FINAL PRE-CLEARING PRICES AS OF 08/23/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- 5000.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 9997.60 DEC22 ---- ---- ---- ---- ---- UNCH 9997.60 MAR23 ---- ---- ---- ---- ---- UNCH 9997.60 JUN23 ---- ---- ---- ---- ---- UNCH 9997.60 SEP23 ---- ---- ---- ---- ---- UNCH 9997.60 DEC23 ---- ---- ---- ---- ---- UNCH 9997.60 MAR24 ---- ---- ---- ---- ---- UNCH 9997.60 JUN24 ---- ---- ---- ---- ---- UNCH 9997.60 SEP24 ---- ---- ---- ---- ---- UNCH 9997.60 DEC24 ---- ---- ---- ---- ---- UNCH 9997.60 DEC25 ---- ---- ---- ---- ---- UNCH 9997.60 DEC26 ---- ---- ---- ---- ---- UNCH 9997.60 DEC27 ---- ---- ---- ---- ---- UNCH 9997.60 DEC28 ---- ---- ---- ---- ---- UNCH 9997.60 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9963.98 +17.21 9946.77 50 DEC22 ---- ---- ---- ---- 9970.70 +17.18 9953.52 250 MAR23 ---- ---- ---- ---- 9971.61 +17.21 9954.40 JUN23 ---- ---- ---- ---- 9976.15 +17.21 9958.94 SEP23 ---- ---- ---- ---- 9983.83 +17.22 9966.61 DEC23 ---- ---- ---- ---- 9989.98 +17.23 9972.75 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 10031.96 +17.28 10014.68 DEC25 ---- ---- ---- ---- 10078.24 +17.35 10060.89 DEC26 ---- ---- ---- ---- 10130.25 +17.42 10112.83 DEC27 ---- ---- ---- ---- 10179.55 +17.51 10162.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 8931.80 DEC22 ---- ---- ---- ---- ---- UNCH 8931.80 MAR23 ---- ---- ---- ---- ---- UNCH 8931.80 JUN23 ---- ---- ---- ---- ---- UNCH 8931.80 SEP23 ---- ---- ---- ---- ---- UNCH 8931.80 DEC23 ---- ---- ---- ---- ---- UNCH 8931.80 MAR24 ---- ---- ---- ---- ---- UNCH 8931.80 JUN24 ---- ---- ---- ---- ---- UNCH 8931.80 SEP24 ---- ---- ---- ---- ---- UNCH 8931.80 DEC24 ---- ---- ---- ---- ---- UNCH 8931.80 DEC25 ---- ---- ---- ---- ---- UNCH 8931.80 DEC26 ---- ---- ---- ---- ---- UNCH 8931.80 DEC27 ---- ---- ---- ---- ---- UNCH 8931.80 DEC28 ---- ---- ---- ---- ---- UNCH 8931.80 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 78174.20 -373.83 78548.03 DEC22 ---- ---- ---- ---- 78268.39 -374.38 78642.77 MAR23 ---- ---- ---- ---- 78364.28 -374.85 78739.13 JUN23 ---- ---- ---- ---- 78465.19 -375.34 78840.53 SEP23 ---- ---- ---- ---- 78593.51 -376.03 78969.54 DEC23 ---- ---- ---- ---- 78728.27 -376.73 79105.00 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 79378.11 -380.01 79758.12 DEC25 ---- ---- ---- ---- 80088.15 -383.49 80471.64 DEC26 ---- ---- ---- ---- 80805.96 -386.94 81192.90 DEC27 ---- ---- ---- ---- 81502.48 -390.24 81892.72 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7710.30 DEC22 ---- ---- ---- ---- ---- UNCH 7710.30 MAR23 ---- ---- ---- ---- ---- UNCH 7710.30 JUN23 ---- ---- ---- ---- ---- UNCH 7710.30 SEP23 ---- ---- ---- ---- ---- UNCH 7710.30 DEC23 ---- ---- ---- ---- ---- UNCH 7710.30 MAR24 ---- ---- ---- ---- ---- UNCH 7710.30 JUN24 ---- ---- ---- ---- ---- UNCH 7710.30 SEP24 ---- ---- ---- ---- ---- UNCH 7710.30 DEC24 ---- ---- ---- ---- ---- UNCH 7710.30 DEC25 ---- ---- ---- ---- ---- UNCH 7710.30 DEC26 ---- ---- ---- ---- ---- UNCH 7710.30 DEC27 ---- ---- ---- ---- ---- UNCH 7710.30 DEC28 ---- ---- ---- ---- ---- UNCH 7710.30 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7624.75 -47.17 7671.92 DEC22 ---- ---- ---- ---- 7630.62 -47.21 7677.83 MAR23 ---- ---- ---- ---- 7637.22 -47.26 7684.48 JUN23 ---- ---- ---- ---- 7644.28 -47.30 7691.58 SEP23 ---- ---- ---- ---- 7651.91 -47.35 7699.26 DEC23 ---- ---- ---- ---- 7660.61 -47.42 7708.03 MAR24 ---- ---- ---- ---- 7670.08 -47.48 7717.56 JUN24 ---- ---- ---- ---- 7679.52 -47.53 7727.05 SEP24 ---- ---- ---- ---- 7687.96 -47.58 7735.54 DEC24 ---- ---- ---- ---- 7697.48 -47.65 7745.13 DEC25 ---- ---- ---- ---- 7740.69 -47.92 7788.61 DEC26 ---- ---- ---- ---- 7795.75 -48.27 7844.02 DEC27 ---- ---- ---- ---- 7853.86 -48.63 7902.49 DEC28 ---- ---- ---- ---- 7918.85 -49.03 7967.88 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 5262.45 DEC22 ---- ---- ---- ---- ---- UNCH 5262.45 MAR23 ---- ---- ---- ---- ---- UNCH 5262.45 JUN23 ---- ---- ---- ---- ---- UNCH 5262.45 SEP23 ---- ---- ---- ---- ---- UNCH 5262.45 DEC23 ---- ---- ---- ---- ---- UNCH 5262.45 MAR24 ---- ---- ---- ---- ---- UNCH 5262.45 JUN24 ---- ---- ---- ---- ---- UNCH 5262.45 SEP24 ---- ---- ---- ---- ---- UNCH 5262.45 DEC24 ---- ---- ---- ---- ---- UNCH 5262.45 DEC25 ---- ---- ---- ---- ---- UNCH 5262.45 DEC26 ---- ---- ---- ---- ---- UNCH 5262.45 DEC27 ---- ---- ---- ---- ---- UNCH 5262.45 DEC28 ---- ---- ---- ---- ---- UNCH 5262.45 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 15175.48 -11.53 15187.01 DEC22 ---- ---- ---- ---- 15193.77 -11.55 15205.32 MAR23 ---- ---- ---- ---- 15212.38 -11.58 15223.96 JUN23 ---- ---- ---- ---- 15231.97 -11.60 15243.57 SEP23 ---- ---- ---- ---- 15256.88 -11.63 15268.51 DEC23 ---- ---- ---- ---- 15283.05 -11.65 15294.70 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 15409.20 -11.79 15420.99 DEC25 ---- ---- ---- ---- 15547.05 -11.91 15558.96 DEC26 ---- ---- ---- ---- 15686.40 -12.02 15698.42 DEC27 ---- ---- ---- ---- 15821.62 -12.12 15833.74 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3751.42 DEC22 ---- ---- ---- ---- ---- UNCH 3751.42 MAR23 ---- ---- ---- ---- ---- UNCH 3751.42 JUN23 ---- ---- ---- ---- ---- UNCH 3751.42 SEP23 ---- ---- ---- ---- ---- UNCH 3751.42 DEC23 ---- ---- ---- ---- ---- UNCH 3751.42 MAR24 ---- ---- ---- ---- ---- UNCH 3751.42 JUN24 ---- ---- ---- ---- ---- UNCH 3751.42 SEP24 ---- ---- ---- ---- ---- UNCH 3751.42 DEC24 ---- ---- ---- ---- ---- UNCH 3751.42 DEC25 ---- ---- ---- ---- ---- UNCH 3751.42 DEC26 ---- ---- ---- ---- ---- UNCH 3751.42 DEC27 ---- ---- ---- ---- ---- UNCH 3751.42 DEC28 ---- ---- ---- ---- ---- UNCH 3751.42 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 13656.65 -27.68 13684.33 DEC22 ---- ---- ---- ---- 13671.57 -27.71 13699.28 MAR23 ---- ---- ---- ---- 13687.28 -27.74 13715.02 JUN23 ---- ---- ---- ---- 13703.85 -27.78 13731.63 SEP23 ---- ---- ---- ---- 13720.78 -27.82 13748.60 DEC23 ---- ---- ---- ---- 13738.57 -27.86 13766.43 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13821.29 -28.04 13849.33 DEC25 ---- ---- ---- ---- 13907.36 -28.22 13935.58 DEC26 ---- ---- ---- ---- 14013.80 -28.44 14042.24 DEC27 ---- ---- ---- ---- 14111.89 -28.64 14140.53 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8758.24 DEC22 ---- ---- ---- ---- ---- UNCH 8758.24 JAN23 ---- ---- ---- ---- ---- UNCH 8758.24 MAR23 ---- ---- ---- ---- ---- UNCH 8758.24 JUN23 ---- ---- ---- ---- ---- UNCH 8758.24 SEP23 ---- ---- ---- ---- ---- UNCH 8758.24 DEC23 ---- ---- ---- ---- ---- UNCH 8758.24 MAR24 ---- ---- ---- ---- ---- UNCH 8758.24 JUN24 ---- ---- ---- ---- ---- UNCH 8758.24 SEP24 ---- ---- ---- ---- ---- UNCH 8758.24 DEC24 ---- ---- ---- ---- ---- UNCH 8758.24 MAR25 ---- ---- ---- ---- ---- UNCH 8758.24 JUN25 ---- ---- ---- ---- ---- UNCH 8758.24 SEP25 ---- ---- ---- ---- ---- UNCH 8758.24 DEC25 ---- ---- ---- ---- ---- UNCH 8758.24 DEC26 ---- ---- ---- ---- ---- UNCH 8758.24 DEC27 ---- ---- ---- ---- ---- UNCH 8758.24 DEC28 ---- ---- ---- ---- ---- UNCH 8758.24 DEC29 ---- ---- ---- ---- ---- UNCH 8758.24 DEC30 ---- ---- ---- ---- ---- UNCH 8758.24 DEC31 ---- ---- ---- ---- ---- UNCH 8758.24 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8687.52 -20.06 8707.58 9580 DEC22 ---- ---- ---- ---- 8690.11 -20.08 8710.19 32355 JAN23 ---- ---- ---- ---- 8701.29 -20.17 8721.46 1000 MAR23 ---- ---- ---- ---- 8702.67 -21.43 8724.10 27250 JUN23 ---- ---- ---- ---- 8709.85 -20.17 8730.02 2000 SEP23 ---- ---- ---- ---- 8717.09 -20.19 8737.28 2075 DEC23 ---- ---- ---- ---- 8725.80 -20.22 8746.02 33027 MAR24 ---- ---- ---- ---- 8738.65 -20.25 8758.90 12260 JUN24 ---- ---- ---- ---- 8750.70 -20.28 8770.98 1500 SEP24 ---- ---- ---- ---- 8761.16 -20.31 8781.47 750 DEC24 ---- ---- ---- ---- 8774.14 -20.34 8794.48 23000 MAR25 ---- ---- ---- ---- 8797.15 -20.41 8817.56 500 JUN25 ---- ---- ---- ---- 8805.24 -20.42 8825.66 DEC25 ---- ---- ---- ---- 8828.96 -20.48 8849.44 28250 DEC26 ---- ---- ---- ---- 8894.38 -20.64 8915.02 10600 DEC27 ---- ---- ---- ---- 8946.81 -20.76 8967.57 20500 DEC28 ---- ---- ---- ---- 9017.82 -20.93 9038.75 9250 DEC29 ---- ---- ---- ---- 9090.61 -21.10 9111.71 DEC30 ---- ---- ---- ---- 9160.02 -21.26 9181.28 DEC31 ---- ---- ---- ---- 9233.11 -21.42 9254.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213897 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 10.00 UNCH 10.00 JAN23 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR23 ---- ---- ---- ---- 30.50 -2.50 33.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 33.00 UNCH 33.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC27 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC28 ---- ---- ---- ---- 59.00 UNCH 59.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 ---- 4011.00B 3950.50A 3950.50A 3995.50 +4.50 3991.00 72 DEC22 ---- ---- ---- ---- 4024.00 +5.00 4019.00 MAR23 ---- ---- ---- ---- 4048.50 +5.00 4043.50 JUN23 ---- ---- ---- ---- 4073.00 +5.00 4068.00 SEP23 ---- ---- ---- ---- 4097.50 +5.00 4092.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- 1.80B ---- 1.80B 4.20 +2.95 1.25 DEC22 ---- ---- ---- ---- 32.70 +3.45 29.25 MAR23 ---- ---- ---- ---- 57.20 +3.45 53.75 JUN23 ---- ---- ---- ---- 81.70 +3.45 78.25 SEP23 ---- ---- ---- ---- 106.20 +3.45 102.75 BNB BTIC on Bitcoin futures against New York Close (Bi AUG22 ---- ---- ---- ---- 10.00 UNCH 10.00 SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi AUG22 ---- ---- ---- ---- 21526.23 +476.94 21049.2 SEP22 ---- ---- ---- ---- 21526.23 +476.94 21049.2 OCT22 ---- ---- ---- ---- 21526.23 +476.94 21049.2 NOV22 ---- ---- ---- ---- 21526.23 +476.94 21049.2 DEC22 ---- ---- ---- ---- 21526.23 +476.94 21049.2 JAN23 ---- ---- ---- ---- 21526.23 +476.94 21049.2 MAR23 ---- ---- ---- ---- 21526.23 +476.94 21049.2 JUN23 ---- ---- ---- ---- 21526.23 +476.94 21049.2 SEP23 ---- ---- ---- ---- 21526.23 +476.94 21049.2 DEC23 ---- ---- ---- ---- 21526.23 +476.94 21049.2 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc AUG22 ---- ---- ---- ---- 65.00 UNCH 65.00 SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BTC BITCOIN FUTURES AUG22 21055.0 21660.0 20790.0 21450.0 21490.0 +525. 7336 20965.0 7314 8798 SEP22 21055.0 21660.0 20810.0 21435.0 21500.0 +510. 3677 20990.0 3505 4545 OCT22 21280.0 21700.0 20880.0A 21660.0B 21565.0 +520. 328 21045.0 30 260 NOV22 21250.0 21725.0B 20945.0A 21690.0B 21600.0 +505. 35 21095.0 23 98 DEC22 21275.0 21760.0B 21000.0A 21740.0B 21640.0 +505. 18 21135.0 9 148 JAN23 ---- 21725.0B 21120.0A 21725.0B 21745.0 +500. 21245.0 MAR23 ---- 21715.0B 21165.0A 21715.0B 21760.0 +450. 21310.0 JUN23 ---- 21725.0B 21285.0A 21725.0B 21860.0 +410. 21450.0 SEP23 ---- 21760.0B 21520.0A 21520.0A 22110.0 +490. 21620.0 DEC23 ---- 21850.0B 21745.0A 21745.0A 22240.0 +485. 21755.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11394 10881 13850 BTM BTIC on Bitcoin futures against London Close (Bitc AUG22 ---- ---- ---- ---- 21572.93 +318.35 21254.5 SEP22 ---- ---- ---- ---- 21572.93 +318.35 21254.5 OCT22 ---- ---- ---- ---- 21572.93 +318.35 21254.5 NOV22 ---- ---- ---- ---- 21572.93 +318.35 21254.5 DEC22 ---- ---- ---- ---- 21572.93 +318.35 21254.5 JAN23 ---- ---- ---- ---- 21572.93 +318.35 21254.5 MAR23 ---- ---- ---- ---- 21572.93 +318.35 21254.5 JUN23 ---- ---- ---- ---- 21572.93 +318.35 21254.5 SEP23 ---- ---- ---- ---- 21572.93 +318.35 21254.5 DEC23 ---- ---- ---- ---- 21572.93 +318.35 21254.5 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- 391.80 UNCH 391.80 OCT22 ---- ---- ---- ---- 391.80 UNCH 391.80 NOV22 ---- ---- ---- ---- 391.70 UNCH 391.70 DEC22 ---- ---- ---- ---- 391.60 UNCH 391.60 MAR23 ---- ---- ---- ---- 391.30 UNCH 391.30 JUN23 ---- ---- ---- ---- 391.00 UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- 449.60 UNCH 449.60 OCT22 ---- ---- ---- ---- 448.60 UNCH 448.60 NOV22 ---- ---- ---- ---- 448.50 UNCH 448.50 DEC22 ---- ---- ---- ---- 448.40 UNCH 448.40 MAR23 ---- ---- ---- ---- 448.10 UNCH 448.10 JUN23 ---- ---- ---- ---- 447.80 UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- 387.20 UNCH 387.20 OCT22 ---- ---- ---- ---- 386.60 UNCH 386.60 NOV22 ---- ---- ---- ---- 386.50 UNCH 386.50 DEC22 ---- ---- ---- ---- 386.40 UNCH 386.40 MAR23 ---- ---- ---- ---- 386.00 UNCH 386.00 JUN23 ---- ---- ---- ---- 385.70 UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- 247.40 UNCH 247.40 OCT22 ---- ---- ---- ---- 246.80 UNCH 246.80 NOV22 ---- ---- ---- ---- 246.70 UNCH 246.70 DEC22 ---- ---- ---- ---- 246.60 UNCH 246.60 MAR23 ---- ---- ---- ---- 246.40 UNCH 246.40 JUN23 ---- ---- ---- ---- 246.20 UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 8931.80 DEC22 ---- ---- ---- ---- ---- UNCH 8931.80 MAR23 ---- ---- ---- ---- ---- UNCH 8931.80 JUN23 ---- ---- ---- ---- ---- UNCH 8931.80 SEP23 ---- ---- ---- ---- ---- UNCH 8931.80 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 58702.00 -372.00 59074.00 DEC22 ---- ---- ---- ---- 59416.50 -376.50 59793.00 MAR23 ---- ---- ---- ---- 60259.50 -381.50 60641.00 JUN23 ---- ---- ---- ---- 61133.50 -392.00 61525.50 SEP23 ---- ---- ---- ---- 62004.50 -405.50 62410.00 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 138.00 -4.00 142.00 DEC22 ---- ---- ---- ---- 852.50 -8.50 861.00 MAR23 ---- ---- ---- ---- 1695.50 -13.50 1709.00 JUN23 ---- ---- ---- ---- 2569.50 -24.00 2593.50 SEP23 ---- ---- ---- ---- 3440.50 -37.50 3478.00 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 278.15 -1.20 279.35 DEC22 ---- ---- ---- ---- 274.85 -1.20 276.05 MAR23 ---- ---- ---- ---- 271.60 -1.10 272.70 JUN23 ---- ---- ---- ---- 268.30 -1.10 269.40 SEP23 ---- ---- ---- ---- 265.00 -1.10 266.10 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.87 -.02 -.85 DEC22 ---- ---- ---- ---- -4.17 -.02 -4.15 MAR23 ---- ---- ---- ---- -7.42 +.08 -7.50 JUN23 ---- ---- ---- ---- -10.72 +.08 -10.80 SEP23 ---- ---- ---- ---- -14.02 +.08 -14.10 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- 159.10B 158.05A 158.05A 158.20 -.80 159.00 DEC22 ---- ---- ---- ---- 157.85 -.75 158.60 MAR23 ---- ---- ---- ---- 157.45 -.75 158.20 JUN23 ---- ---- ---- ---- 157.05 -.75 157.80 SEP23 ---- ---- ---- ---- 156.65 -.75 157.40 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- -.17 ---- -.17 -.17 +.01 -.18 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 .14 .20 .14 .20 .20 UNCH 463 .18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 463 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 509.00 UNCH 509.00 DEC22 ---- ---- ---- ---- 505.50 UNCH 505.50 MAR23 ---- ---- ---- ---- 502.00 UNCH 502.00 JUN23 ---- ---- ---- ---- 498.60 +.10 498.50 SEP23 ---- ---- ---- ---- 495.10 UNCH 495.10 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.83 -.06 -.77 DEC22 ---- ---- ---- ---- -4.33 -.06 -4.27 MAR23 ---- ---- ---- ---- -7.83 -.06 -7.77 JUN23 ---- ---- ---- ---- -11.23 +.04 -11.27 SEP23 ---- ---- ---- ---- -14.73 -.06 -14.67 EMB BTIC on Micro Ether futures against London Close ( AUG22 ---- ---- ---- ---- 150.00 UNCH 150.00 SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2526.60 2550.30 2509.90 2520.70 2522.40 -.90 11432 2523.30 11781 49353 DEC22 2525.00 2554.60B 2522.30A 2522.30A 2529.50 -.10 1 2529.60 4 MAR23 ---- ---- ---- ---- 2534.00 +2.30 2531.70 JUN23 ---- ---- ---- ---- 2538.90 +2.30 2536.60 SEP23 ---- ---- ---- ---- 2543.80 +2.30 2541.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11433 11781 49357 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 .30 .30 .20 .20 .65 -.50 150 1.15 DEC22 ---- ---- ---- ---- 7.75 +.30 7.45 MAR23 ---- ---- ---- ---- 12.25 +2.70 9.55 JUN23 ---- ---- ---- ---- 17.15 +2.70 14.45 SEP23 ---- ---- ---- ---- 22.05 +2.70 19.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 ENB BTIC on Ether futures against New York Close (Ethe AUG22 ---- ---- ---- ---- 120.00 UNCH 120.00 SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe AUG22 ---- ---- ---- ---- 1652.88 +90.96 1561.92 SEP22 ---- ---- ---- ---- 1652.88 +90.96 1561.92 OCT22 ---- ---- ---- ---- 1652.88 +90.96 1561.92 NOV22 ---- ---- ---- ---- 1652.88 +90.96 1561.92 DEC22 ---- ---- ---- ---- 1652.88 +90.96 1561.92 JAN23 ---- ---- ---- ---- 1652.88 +90.96 1561.92 MAR23 ---- ---- ---- ---- 1652.88 +90.96 1561.92 JUN23 ---- ---- ---- ---- 1652.88 +90.96 1561.92 SEP23 ---- ---- ---- ---- 1652.88 +90.96 1561.92 DEC23 ---- ---- ---- ---- 1652.88 +90.96 1561.92 ENY E-Mini Yen Denominated NIKKIE Stock Average Future SEP22 ---- ---- ---- ---- 28460.0 -10. 28470.0 DEC22 ---- ---- ---- ---- 28230.0 -10. 28240.0 MAR23 ---- ---- ---- ---- 28190.0 UNCH 28190.0 JUN23 ---- ---- ---- ---- 28050.0 -20. 28070.0 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 4147.00 4161.75 4118.00 4128.00 4130.50 -10.75 1549831 4141.25 1724203 2274779 DEC22 4163.50 4179.00 4135.75 4147.25B 4148.00 -11.00 7546 4159.00 4373 60072 MAR23 4198.00 4205.75B 4164.50A 4173.25A 4175.50 -11.25 532 4186.75 413 7004 JUN23 4215.00 4215.00 4215.00 4215.00 4202.75 -11.75 1 4214.50 1650 SEP23 ---- ---- ---- ---- 4223.00 -11.00 4234.00 4 DEC23 ---- ---- ---- ---- 4258.00 -11.00 4269.00 1281 MAR24 ---- ---- ---- ---- 4287.00 -11.00 4298.00 JUN24 ---- ---- ---- ---- 4315.00 -11.00 4326.00 SEP24 ---- ---- ---- ---- 4335.00 -11.00 4346.00 DEC24 ---- ---- ---- ---- 4362.00 -11.00 4373.00 944 DEC25 ---- ---- ---- ---- 4444.00 -11.00 4455.00 DEC26 ---- ---- ---- ---- 4532.00 -11.00 4543.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1557910 1728989 2345734 ES1 AUG 22 NRBY BTIC EMIN SP500 24 ---- ---- ---- ---- 1.60 UNCH 1.60 26 ---- ---- ---- ---- 1.60 UNCH 1.60 29 ---- ---- ---- ---- 1.60 UNCH 1.60 31 ---- ---- ---- ---- 1.60 UNCH 1.60 100 ES1 SEP 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 1.60 UNCH 1.60 06 ---- ---- ---- ---- 1.60 UNCH 1.60 09 ---- ---- ---- ---- 1.60 UNCH 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES2 AUG 22 DFRD BTIC EMIN SP500 24 ---- ---- ---- ---- 4.00 UNCH 4.00 26 ---- ---- ---- ---- 4.00 UNCH 4.00 29 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 362.16 363.94B 360.78 361.22 361.16 -1.00 886 362.24 653 13695 DEC22 ---- ---- ---- ---- 361.34 -.75 362.16 MAR23 ---- ---- ---- ---- 361.54 -.75 362.38 JUN23 ---- ---- ---- ---- 361.76 -.75 362.58 SEP23 ---- ---- ---- ---- 361.98 -.75 362.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 886 653 13695 ESQ TACO E-MINI S&P 500 SEP22 ---- ---- 1.85A 1.85A 1.00 -.90 1.90 DEC22 ---- ---- ---- ---- 18.50 -1.40 19.90 MAR23 ---- ---- ---- ---- 45.75 -1.65 47.40 JUN23 ---- ---- ---- ---- 73.25 -1.65 74.90 SEP23 ---- ---- ---- ---- 71.25 -1.65 72.90 DEC23 ---- ---- ---- ---- 84.75 -5.15 89.90 MAR24 ---- ---- ---- ---- 101.50 -5.15 106.65 JUN24 ---- ---- ---- ---- 119.50 -5.40 124.90 SEP24 ---- ---- ---- ---- 136.25 -5.40 141.65 DEC24 ---- ---- ---- ---- 153.00 -5.40 158.40 DEC25 ---- ---- ---- ---- 220.00 -5.90 225.90 DEC26 ---- ---- ---- ---- 287.00 -6.15 293.15 EST BTIC on E-Mini S&P 500 Futures SEP22 1.80 2.75 1.65 1.75 1.85 -.30 17737 2.15 DEC22 ---- ---- ---- ---- 19.90 UNCH 19.90 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17737 ETB BTIC on Ether futures against London Close (Ether- AUG22 ---- ---- ---- ---- 150.00 UNCH 150.00 SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ETH Ether Futures AUG22 1568.00 1675.50 1561.00 1648.00 1649.50 +84.50 5254 1565.00 4996 2055 SEP22 1555.00 1668.50B 1553.00A 1643.50B 1647.00 +94.00 1167 1553.00 709 1348 OCT22 1608.00 1658.00B 1547.50A 1650.00B 1640.00 +91.00 129 1549.00 22 239 NOV22 1573.00 1653.00B 1544.00A 1628.00A 1636.50 +90.00 26 1546.50 3 74 DEC22 1547.00 1652.00B 1544.00A 1627.50A 1635.00 +88.00 6 1547.00 1 163 JAN23 ---- 1645.00B 1549.50A 1645.00B 1640.50 +89.00 1551.50 14 MAR23 ---- 1648.50B ---- 1648.50B 1646.00 +87.50 1558.50 94 JUN23 ---- 1653.50B 1570.00A 1653.50B 1658.00 +87.00 1571.00 8 SEP23 ---- 1656.50B 1577.50A 1656.50B 1664.50 +86.00 1578.50 3 DEC23 ---- 1656.50B ---- 1656.50B 1670.00 +87.50 1582.50 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6582 5731 4033 ETM BTIC on Ether futures against London Close (Ether- AUG22 ---- ---- ---- ---- 1643.78 +76.06 1567.72 SEP22 ---- ---- ---- ---- 1643.78 +76.06 1567.72 OCT22 ---- ---- ---- ---- 1643.78 +76.06 1567.72 NOV22 ---- ---- ---- ---- 1643.78 +76.06 1567.72 DEC22 ---- ---- ---- ---- 1643.78 +76.06 1567.72 JAN23 ---- ---- ---- ---- 1643.78 +76.06 1567.72 MAR23 ---- ---- ---- ---- 1643.78 +76.06 1567.72 JUN23 ---- ---- ---- ---- 1643.78 +76.06 1567.72 SEP23 ---- ---- ---- ---- 1643.78 +76.06 1567.72 DEC23 ---- ---- ---- ---- 1643.78 +76.06 1567.72 EYB BTIC on Micro Ether futures against New York Close AUG22 ---- ---- ---- ---- 120.00 UNCH 120.00 SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close AUG22 ---- ---- ---- ---- 1652.88 +90.96 1561.92 SEP22 ---- ---- ---- ---- 1652.88 +90.96 1561.92 OCT22 ---- ---- ---- ---- 1652.88 +90.96 1561.92 NOV22 ---- ---- ---- ---- 1652.88 +90.96 1561.92 DEC22 ---- ---- ---- ---- 1652.88 +90.96 1561.92 JAN23 ---- ---- ---- ---- 1652.88 +90.96 1561.92 MAR23 ---- ---- ---- ---- 1652.88 +90.96 1561.92 JUN23 ---- ---- ---- ---- 1652.88 +90.96 1561.92 SEP23 ---- ---- ---- ---- 1652.88 +90.96 1561.92 DEC23 ---- ---- ---- ---- 1652.88 +90.96 1561.92 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7470.50 -44.50 7515.00 DEC22 ---- ---- ---- ---- 7403.00 -44.00 7447.00 MAR23 ---- ---- ---- ---- 7335.50 -43.50 7379.00 JUN23 ---- ---- ---- ---- 7268.00 -43.50 7311.50 SEP23 ---- ---- ---- ---- 7200.50 -43.00 7243.50 FT5 E-mini FTSE China 50 Index Future AUG22 ---- 13247.5B 13055.0A 13247.5B 13162.5 -72.50 13235.0 2 38 SEP22 ---- ---- ---- ---- 13157.5 -72.50 13230.0 OCT22 ---- ---- ---- ---- 13182.5 -75.00 13257.5 DEC22 ---- ---- ---- ---- 13205.0 -75.00 13280.0 MAR23 ---- ---- ---- ---- 13237.5 -75.00 13312.5 JUN23 ---- ---- ---- ---- 13272.5 -72.50 13345.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 38 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 1.00 UNCH 1.00 DEC22 ---- ---- ---- ---- 3.60 +.10 3.50 MAR23 ---- ---- ---- ---- 6.10 UNCH 6.10 JUN23 ---- ---- ---- ---- 8.70 UNCH 8.70 SEP23 ---- ---- ---- ---- 11.30 +.10 11.20 FTC BTIC E-mini FTSE China 50 Index Future AUG22 ---- ---- ---- ---- 7.5 +5.0 2.5 SEP22 ---- ---- ---- ---- .0 +5.0 -5.0 OCT22 ---- ---- ---- ---- 27.5 +2.5 25.0 DEC22 ---- ---- ---- ---- 50.0 +2.5 47.5 MAR23 ---- ---- ---- ---- 82.5 +2.5 80.0 JUN23 ---- ---- ---- ---- 115.0 +2.5 112.5 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -16.75 +.50 -17.25 DEC22 ---- ---- ---- ---- -84.25 +1.00 -85.25 MAR23 ---- ---- ---- ---- -151.75 +1.50 -153.25 JUN23 ---- ---- ---- ---- -219.25 +1.50 -220.75 SEP23 ---- ---- ---- ---- -286.75 +2.00 -288.75 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 959.60 -.30 959.90 DEC22 ---- ---- ---- ---- 962.20 -.30 962.50 MAR23 ---- ---- ---- ---- 964.70 -.30 965.00 JUN23 ---- ---- ---- ---- 967.30 -.30 967.60 SEP23 ---- ---- ---- ---- 969.80 -.30 970.10 GI CME GSCI FUTURES SEP22 685.00 689.35B 685.00 686.20A 687.75 +15.15 9 672.60 52 1768 OCT22 ---- ---- ---- ---- 690.25 +15.15 675.10 NOV22 ---- ---- ---- ---- 692.75 +20.15 672.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 52 1768 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 341.850 +6.287 335.563 60197 OCT22 ---- ---- ---- ---- 341.850 +6.287 335.563 NOV22 ---- ---- ---- ---- 341.850 +6.287 335.563 DEC22 ---- ---- ---- ---- 341.850 +6.287 335.563 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60197 H2O Nasdaq Veles California Water Index Futures SEP22 ---- 1137.B ---- 1137.B 1137. +1. 1136. 5 OCT22 ---- ---- ---- ---- 1087. +1. 1086. NOV22 ---- ---- ---- ---- 1057. +1. 1056. DEC22 ---- ---- ---- ---- 1057. +1. 1056. MAR23 ---- ---- ---- ---- 1097. +1. 1096. JUN23 ---- ---- ---- ---- 1278. +1. 1277. SEP23 ---- ---- ---- ---- 1280. +1. 1279. DEC23 ---- ---- ---- ---- 1282. +1. 1281. MAR24 ---- ---- ---- ---- 1268. +1. 1267. JUN24 ---- ---- ---- ---- 1254. +1. 1253. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1148.B ---- 1148.B 1146. +2320. 1123. 12 DEC22 ---- ---- ---- ---- 1168. +2365. 1145. FEB23 ---- ---- ---- ---- 1192. +2400. 1168. APR23 ---- ---- ---- ---- 1212. +2440. 1188. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 IPO E-mini IPOX US Index Futures SEP22 ---- 4124.75B ---- 4124.75B 4093.25 +24.25 4069.00 DEC22 ---- ---- ---- ---- 4102.50 +20.00 4082.50 MAR23 ---- ---- ---- ---- 4112.75 +20.00 4092.75 JUN23 ---- ---- ---- ---- 4123.00 +20.25 4102.75 SEP23 ---- ---- ---- ---- 4133.00 +20.00 4113.00 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 4.50 +6.50 -2.00 DEC22 ---- ---- ---- ---- 13.75 +2.25 11.50 MAR23 ---- ---- ---- ---- 24.00 +2.25 21.75 JUN23 ---- ---- ---- ---- 34.25 +2.50 31.75 SEP23 ---- ---- ---- ---- 44.25 +2.25 42.00 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- .00A .00A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 380.50 380.70 375.10A 375.70 376.50 -5.00 999 381.50 2659 47366 DEC22 ---- ---- ---- ---- 378.10 -4.80 382.90 MAR23 ---- ---- ---- ---- 379.10 -4.70 383.80 JUN23 ---- ---- ---- ---- 380.00 -4.80 384.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 999 2659 47366 M2K MICRO RUSSELL 2000 SEP22 1918.60 1941.00 1905.90 1918.30B 1920.60 +3.10 74492 1917.50 82989 34575 DEC22 1916.00 1947.20 1912.40 1926.20 1927.10 +2.90 502 1924.20 1071 842 MAR23 1931.80 1932.20B 1931.80 1932.20B 1937.70 +5.70 1 1932.00 2 16 JUN23 ---- ---- ---- ---- 1945.40 +5.70 1939.70 SEP23 ---- ---- ---- ---- 1953.00 +5.70 1947.30 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74995 84062 35434 MBT Micro Bitcoin Futures AUG22 21000.0 21655.0B 20795.0 21445.0B 21490.0 +525. 9031 20965.0 7467 14239 SEP22 21070.0 21655.0 20830.0A 21465.0B 21500.0 +510. 2505 20990.0 4297 7933 OCT22 21505.0 21675.0B 20890.0A 21510.0A 21565.0 +520. 83 21045.0 102 1569 NOV22 21250.0 21725.0B 20940.0A 21705.0B 21600.0 +505. 17 21095.0 11 679 DEC22 21245.0 21765.0B 20985.0A 21590.0A 21640.0 +505. 167 21135.0 91 381 JAN23 ---- 21625.0B 21165.0A 21625.0B 21745.0 +500. 21245.0 2 MAR23 ---- 21700.0B 21190.0A 21700.0B 21760.0 +450. 21310.0 1 JUN23 ---- 21740.0B 21315.0A 21740.0B 21860.0 +410. 21450.0 SEP23 ---- 21765.0B 21520.0A 21520.0A 22110.0 +490. 21620.0 DEC23 ---- 21850.0B 21745.0A 21745.0A 22240.0 +485. 21755.0 133 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11803 11968 24937 MEI BTIC on Micro Ether futures against London Close ( AUG22 ---- ---- ---- ---- 1643.78 +76.06 1567.72 SEP22 ---- ---- ---- ---- 1643.78 +76.06 1567.72 OCT22 ---- ---- ---- ---- 1643.78 +76.06 1567.72 NOV22 ---- ---- ---- ---- 1643.78 +76.06 1567.72 DEC22 ---- ---- ---- ---- 1643.78 +76.06 1567.72 JAN23 ---- ---- ---- ---- 1643.78 +76.06 1567.72 MAR23 ---- ---- ---- ---- 1643.78 +76.06 1567.72 JUN23 ---- ---- ---- ---- 1643.78 +76.06 1567.72 SEP23 ---- ---- ---- ---- 1643.78 +76.06 1567.72 DEC23 ---- ---- ---- ---- 1643.78 +76.06 1567.72 MES MICRO S&P 500 INDEX SEP22 4146.75 4162.00 4118.00 4128.00 4130.50 -10.75 1097866 4141.25 993636 188507 DEC22 4164.50 4179.25 4135.75 4146.50 4148.00 -11.00 2505 4159.00 2513 3326 MAR23 4191.00 4200.75B 4164.50 4176.75A 4175.50 -11.25 17 4186.75 65 188 JUN23 ---- ---- ---- ---- 4202.75 -11.75 4214.50 3 8 SEP23 ---- ---- ---- ---- 4223.00 -11.00 4234.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1100388 996217 192030 MET Micro Ether Futures AUG22 1566.00 1674.50 1561.50 1648.50A 1649.50 +84.50 16640 1565.00 16379 33702 SEP22 1557.50 1668.50B 1553.00 1643.50B 1647.00 +94.00 10346 1553.00 4770 15790 OCT22 1600.00 1660.50B 1547.50A 1660.50B 1640.00 +91.00 391 1549.00 1432 2867 NOV22 1592.50 1657.50B 1544.00A 1657.50B 1636.50 +90.00 17 1546.50 23 169 DEC22 1559.50 1656.50B 1544.00A 1656.50B 1635.00 +88.00 1258 1547.00 12 3367 JAN23 ---- 1641.00B ---- 1641.00B 1640.50 +89.00 1551.50 MAR23 1629.50 1644.50B 1623.50 1644.50B 1646.00 +87.50 60 1558.50 25 60 JUN23 ---- 1649.00B 1570.00A 1649.00B 1658.00 +87.00 1571.00 20 40 SEP23 ---- 1652.50B 1577.00A 1652.50B 1664.50 +86.00 1578.50 DEC23 ---- 1652.50B ---- 1652.50B 1670.00 +87.50 1582.50 15 157 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28712 22676 56152 MIB BTIC on Micro Bitcoin futures against London Close AUG22 ---- ---- ---- ---- 65.00 UNCH 65.00 SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 21572.93 +318.35 21254.5 OCT22 ---- ---- ---- ---- 21572.93 +318.35 21254.5 NOV22 ---- ---- ---- ---- 21572.93 +318.35 21254.5 DEC22 ---- ---- ---- ---- 21572.93 +318.35 21254.5 JAN23 ---- ---- ---- ---- 21572.93 +318.35 21254.5 MAR23 ---- ---- ---- ---- 21572.93 +318.35 21254.5 JUN23 ---- ---- ---- ---- 21572.93 +318.35 21254.5 SEP23 ---- ---- ---- ---- 21572.93 +318.35 21254.5 DEC23 ---- ---- ---- ---- 21572.93 +318.35 21254.5 MNQ MICRO NASDAQ-100 SEP22 12935.50 13019.00 12823.50 12888.75 12896.50 -13.25 1233531 12909.75 1124261 127196 DEC22 13005.00 13093.50 12900.00 12960.00 12972.25 -14.00 3798 12986.25 3234 3914 MAR23 13119.25 13199.25 13030.00 13086.00A 13079.50 -17.50 19 13097.00 58 119 JUN23 ---- ---- ---- ---- 13192.00 -15.00 13207.00 12 SEP23 ---- ---- ---- ---- 13306.00 -15.00 13321.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1237348 1127553 131244 MYB BTIC on Micro Bitcoin futures against New York Clo AUG22 ---- ---- ---- ---- 10.00 UNCH 10.00 SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo AUG22 ---- ---- ---- ---- 21526.23 +476.94 21049.2 SEP22 ---- ---- ---- ---- 21526.23 +476.94 21049.2 OCT22 ---- ---- ---- ---- 21526.23 +476.94 21049.2 NOV22 ---- ---- ---- ---- 21526.23 +476.94 21049.2 DEC22 ---- ---- ---- ---- 21526.23 +476.94 21049.2 JAN23 ---- ---- ---- ---- 21526.23 +476.94 21049.2 MAR23 ---- ---- ---- ---- 21526.23 +476.94 21049.2 JUN23 ---- ---- ---- ---- 21526.23 +476.94 21049.2 SEP23 ---- ---- ---- ---- 21526.23 +476.94 21049.2 DEC23 ---- ---- ---- ---- 21526.23 +476.94 21049.2 MYM MICRO 5 DOLLAR DOW SEP22 33101.0 33177.0 32844.0 32889.0 32901.0 -155. 96410 33056.0 97478 20009 DEC22 33194.0 33274.0 32945.0A 32985.0 32995.0 -153. 650 33148.0 751 1164 MAR23 ---- ---- 33195.0A 33195.0A 33102.0 -140. 33242.0 1 18 JUN23 ---- ---- ---- ---- 33252.0 -74. 33326.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97060 98230 21191 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 5262.45 DEC22 ---- ---- ---- ---- ---- UNCH 5262.45 MAR23 ---- ---- ---- ---- ---- UNCH 5262.45 JUN23 ---- ---- ---- ---- ---- UNCH 5262.45 SEP23 ---- ---- ---- ---- ---- UNCH 5262.45 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 15278.90 -11.00 15289.90 DEC22 ---- ---- ---- ---- 15417.60 -11.40 15429.00 MAR23 ---- ---- ---- ---- 15581.20 -11.70 15592.90 JUN23 ---- ---- ---- ---- 15750.90 -13.10 15764.00 SEP23 ---- ---- ---- ---- 15920.00 -15.00 15935.00 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 26.80 -.60 27.40 DEC22 ---- ---- ---- ---- 165.50 -1.00 166.50 MAR23 ---- ---- ---- ---- 329.10 -1.30 330.40 JUN23 ---- ---- ---- ---- 498.80 -2.70 501.50 SEP23 ---- ---- ---- ---- 667.90 -4.60 672.50 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK SEP22 ---- ---- ---- ---- ---- UNCH 8794.50 OCT22 ---- ---- ---- ---- ---- UNCH 8794.50 NOV22 ---- ---- ---- ---- ---- UNCH 8794.50 DEC22 ---- ---- ---- ---- ---- UNCH 8794.50 JAN23 ---- ---- ---- ---- ---- UNCH 8794.50 MAR23 ---- ---- ---- ---- ---- UNCH 8794.50 JUN23 ---- ---- ---- ---- ---- UNCH 8794.50 SEP23 ---- ---- ---- ---- ---- UNCH 8794.50 DEC23 ---- ---- ---- ---- ---- UNCH 8794.50 MAR24 ---- ---- ---- ---- ---- UNCH 8794.50 JUN24 ---- ---- ---- ---- ---- UNCH 8794.50 SEP24 ---- ---- ---- ---- ---- UNCH 8794.50 DEC24 ---- ---- ---- ---- ---- UNCH 8794.50 MAR25 ---- ---- ---- ---- ---- UNCH 8794.50 JUN25 ---- ---- ---- ---- ---- UNCH 8794.50 DEC25 ---- ---- ---- ---- ---- UNCH 8794.50 DEC26 ---- ---- ---- ---- ---- UNCH 8794.50 DEC27 ---- ---- ---- ---- ---- UNCH 8794.50 NIT BTIC on Yen Denominated Nikkei Stock Average Futur SEP22 ---- -15.50 ---- -15.50 -21.90 -5.90 -16.00 OCT22 ---- ---- ---- ---- -71.90 +134.10 -206.00 NOV22 ---- ---- ---- ---- -211.90 -5.90 -206.00 DEC22 ---- ---- ---- ---- -251.90 -5.90 -246.00 JAN23 ---- ---- ---- ---- -211.90 -.90 -211.00 MAR23 ---- ---- ---- ---- -296.90 -.90 -296.00 JUN23 ---- ---- ---- ---- -431.90 +4.10 -436.00 SEP23 ---- ---- ---- ---- -566.90 +9.10 -576.00 DEC23 ---- ---- ---- ---- -706.90 +4.10 -711.00 MAR24 ---- ---- ---- ---- -841.90 +9.10 -851.00 JUN24 ---- ---- ---- ---- -991.90 +9.10 -1001.00 SEP24 ---- ---- ---- ---- -1126.90 +14.10 -1141.00 DEC24 ---- ---- ---- ---- -1261.90 +14.10 -1276.00 MAR25 ---- ---- ---- ---- -1401.90 +14.10 -1416.00 JUN25 ---- ---- ---- ---- -1536.90 +19.10 -1556.00 DEC25 ---- ---- ---- ---- -1811.90 +19.10 -1831.00 DEC26 ---- ---- ---- ---- -2356.90 +29.10 -2386.00 DEC27 ---- ---- ---- ---- -2906.90 +34.10 -2941.00 NIY CME NIKKEI 225 YEN FUTURES SEP22 28450.0 28575.0 28345.0 28455.0 28460.0 -5. 23837 28465.0 20342 54926 OCT22 ---- ---- 28185.0A 28185.0A 28405.0 -15. 28420.0 NOV22 ---- ---- 28180.0A 28180.0A 28365.0 -15. 28380.0 DEC22 28250.0 28325.0B 28135.0A 28220.0A 28230.0 -5. 13 28235.0 10 99 JAN23 ---- ---- ---- ---- 28270.0 -15. 28285.0 MAR23 ---- ---- ---- ---- 28185.0 -5. 28190.0 JUN23 ---- ---- ---- ---- 28045.0 -20. 28065.0 SEP23 ---- ---- ---- ---- 27910.0 -15. 27925.0 DEC23 ---- ---- ---- ---- 27775.0 -15. 27790.0 MAR24 ---- ---- ---- ---- 27635.0 -15. 27650.0 JUN24 ---- ---- ---- ---- 27490.0 -15. 27505.0 SEP24 ---- ---- ---- ---- 27350.0 -15. 27365.0 DEC24 ---- ---- ---- ---- 27215.0 -15. 27230.0 MAR25 ---- ---- ---- ---- 27080.0 -15. 27095.0 JUN25 ---- ---- ---- ---- 26940.0 -15. 26955.0 DEC25 ---- ---- ---- ---- 26665.0 -15. 26680.0 DEC26 ---- ---- ---- ---- 26120.0 -15. 26135.0 DEC27 ---- ---- ---- ---- 25570.0 -15. 25585.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23850 20352 55025 NK CME NIKKEI 225 FUTURES SEP22 28485.0 28580.0B 28350.0 28460.0B 28465.0 -10. 3100 28475.0 2854 13945 DEC22 28330.0 28405.0 28205.0A 28310.0B 28305.0 -10. 40 28315.0 25 82 MAR23 ---- ---- ---- ---- 28190.0 -20. 28210.0 JUN23 ---- ---- ---- ---- 28050.0 -25. 28075.0 SEP23 ---- ---- ---- ---- 27915.0 -20. 27935.0 DEC23 ---- ---- ---- ---- 27780.0 -20. 27800.0 MAR24 ---- ---- ---- ---- 27640.0 -20. 27660.0 JUN24 ---- ---- ---- ---- 27495.0 -20. 27515.0 SEP24 ---- ---- ---- ---- 27355.0 -20. 27375.0 DEC24 ---- ---- ---- ---- 27220.0 -20. 27240.0 MAR25 ---- ---- ---- ---- 27080.0 -20. 27100.0 JUN25 ---- ---- ---- ---- 26945.0 -20. 26965.0 DEC25 ---- ---- ---- ---- 26670.0 -20. 26690.0 DEC26 ---- ---- ---- ---- 26125.0 -15. 26140.0 DEC27 ---- ---- ---- ---- 25575.0 -20. 25595.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3140 2879 14027 NKM BTIC NK FUT MARKER SEP22 ---- ---- ---- ---- ---- UNCH 8794.50 DEC22 ---- ---- ---- ---- ---- UNCH 8794.50 MAR23 ---- ---- ---- ---- ---- UNCH 8794.50 JUN23 ---- ---- ---- ---- ---- UNCH 8794.50 SEP23 ---- ---- ---- ---- ---- UNCH 8794.50 DEC23 ---- ---- ---- ---- ---- UNCH 8794.50 MAR24 ---- ---- ---- ---- ---- UNCH 8794.50 JUN24 ---- ---- ---- ---- ---- UNCH 8794.50 SEP24 ---- ---- ---- ---- ---- UNCH 8794.50 DEC24 ---- ---- ---- ---- ---- UNCH 8794.50 MAR25 ---- ---- ---- ---- ---- UNCH 8794.50 JUN25 ---- ---- ---- ---- ---- UNCH 8794.50 DEC25 ---- ---- ---- ---- ---- UNCH 8794.50 DEC26 ---- ---- ---- ---- ---- UNCH 8794.50 DEC27 ---- ---- ---- ---- ---- UNCH 8794.50 NKT BTIC on Nikkei Stock Average Futures SEP22 ---- ---- ---- ---- -11.90 -.90 -11.00 DEC22 ---- ---- ---- ---- -156.90 +4.10 -161.00 MAR23 ---- ---- ---- ---- -291.90 +4.10 -296.00 JUN23 ---- ---- ---- ---- -431.90 +4.10 -436.00 SEP23 ---- ---- ---- ---- -566.90 +9.10 -576.00 DEC23 ---- ---- ---- ---- -706.90 +4.10 -711.00 MAR24 ---- ---- ---- ---- -841.90 +9.10 -851.00 JUN24 ---- ---- ---- ---- -991.90 +9.10 -1001.00 SEP24 ---- ---- ---- ---- -1126.90 +14.10 -1141.00 DEC24 ---- ---- ---- ---- -1261.90 +14.10 -1276.00 MAR25 ---- ---- ---- ---- -1401.90 +14.10 -1416.00 JUN25 ---- ---- ---- ---- -1536.90 +19.10 -1556.00 DEC25 ---- ---- ---- ---- -1811.90 +19.10 -1831.00 DEC26 ---- ---- ---- ---- -2356.90 +29.10 -2386.00 DEC27 ---- ---- ---- ---- -2906.90 +34.10 -2941.00 NQ CME E-Mini Nasdaq-100 Futures SEP22 12933.75 13018.50 12823.50 12889.25 12896.50 -13.25 566958 12909.75 599946 253724 DEC22 13003.00 13093.50 12902.50A 12969.25B 12972.25 -14.00 888 12986.25 1142 4789 MAR23 13130.00 13190.25B 13029.00A 13078.50A 13079.50 -17.50 6 13097.00 2 128 JUN23 ---- ---- ---- ---- 13192.00 -15.00 13207.00 1 SEP23 ---- ---- ---- ---- 13306.00 -15.00 13321.00 DEC23 ---- ---- ---- ---- 13389.00 -15.00 13404.00 DEC24 ---- ---- ---- ---- 13764.00 -15.00 13779.00 DEC25 ---- ---- ---- ---- 14037.00 -15.00 14052.00 DEC26 ---- ---- ---- ---- 14344.00 -15.00 14359.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 567852 601090 258642 NQQ Nasdaq-100 TACO Future SEP22 ---- ---- 16.45A 16.45A 12.40 -6.50 18.90 DEC22 ---- ---- ---- ---- 88.40 -7.75 96.15 MAR23 ---- ---- ---- ---- 195.65 -9.75 205.40 JUN23 ---- ---- ---- ---- 211.90 -13.25 225.15 SEP23 ---- ---- ---- ---- 279.65 -13.50 293.15 DEC23 ---- ---- ---- ---- 347.40 -14.00 361.40 DEC24 ---- ---- ---- ---- 623.90 -15.50 639.40 DEC25 ---- ---- ---- ---- 894.90 -17.25 912.15 DEC26 ---- ---- ---- ---- 1165.90 -19.00 1184.90 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 16.25 16.50 15.70 16.50 16.50 +.35 2251 16.15 DEC22 ---- ---- ---- ---- -23.90 UNCH -23.90 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2251 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 12391.00 +3.50 12387.50 DEC22 ---- ---- ---- ---- 12422.00 +3.50 12418.50 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 3067.85 DEC22 ---- ---- ---- ---- ---- UNCH 3067.85 MAR23 ---- ---- ---- ---- ---- UNCH 3067.85 JUN23 ---- ---- ---- ---- ---- UNCH 3067.85 SEP23 ---- ---- ---- ---- ---- UNCH 3067.85 DEC23 ---- ---- ---- ---- ---- UNCH 3067.85 DEC24 ---- ---- ---- ---- ---- UNCH 3067.85 DEC25 ---- ---- ---- ---- ---- UNCH 3067.85 DEC26 ---- ---- ---- ---- ---- UNCH 3067.85 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 24.10 -.70 24.80 DEC22 ---- ---- ---- ---- 148.90 -1.10 150.00 MAR23 ---- ---- ---- ---- 296.20 -1.60 297.80 JUN23 ---- ---- ---- ---- 448.90 -3.00 451.90 SEP23 ---- ---- ---- ---- 601.00 -5.00 606.00 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3751.42 DEC22 ---- ---- ---- ---- ---- UNCH 3751.42 MAR23 ---- ---- ---- ---- ---- UNCH 3751.42 JUN23 ---- ---- ---- ---- ---- UNCH 3751.42 SEP23 ---- ---- ---- ---- ---- UNCH 3751.42 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13748.90 -27.30 13776.20 DEC22 ---- ---- ---- ---- 13873.70 -27.70 13901.40 MAR23 ---- ---- ---- ---- 14021.00 -28.20 14049.20 JUN23 ---- ---- ---- ---- 14173.70 -29.60 14203.30 SEP23 ---- ---- ---- ---- 14325.80 -31.60 14357.40 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- ---- ---- ---- 1.20 UNCH 1.20 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1199.60 +5.40 1194.20 7134 DEC22 ---- ---- ---- ---- 1202.50 +5.40 1197.10 MAR23 ---- ---- ---- ---- 1205.50 +5.40 1200.10 JUN23 ---- ---- ---- ---- 1208.50 +5.40 1203.10 SEP23 ---- ---- ---- ---- 1211.50 +5.40 1206.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7134 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 9997.60 DEC22 ---- ---- ---- ---- ---- UNCH 9997.60 MAR23 ---- ---- ---- ---- ---- UNCH 9997.60 JUN23 ---- ---- ---- ---- ---- UNCH 9997.60 SEP23 ---- ---- ---- ---- ---- UNCH 9997.60 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 33.10 +17.50 15.60 DEC22 ---- ---- ---- ---- 124.20 +17.50 106.70 MAR23 ---- ---- ---- ---- 231.60 +17.50 214.10 JUN23 ---- ---- ---- ---- 343.10 +17.00 326.10 SEP23 ---- ---- ---- ---- 454.10 +15.90 438.20 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 17.60 -.40 18.00 DEC22 ---- ---- ---- ---- 108.70 -.40 109.10 MAR23 ---- ---- ---- ---- 216.10 -.40 216.50 JUN23 ---- ---- ---- ---- 327.60 -.90 328.50 SEP23 ---- ---- ---- ---- 438.60 -2.00 440.60 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2255.50 +3.10 2252.40 3991 DEC22 ---- ---- ---- ---- 2261.10 +3.10 2258.00 MAR23 ---- ---- ---- ---- 2266.70 +3.10 2263.60 JUN23 ---- ---- ---- ---- 2272.30 +3.00 2269.30 SEP23 ---- ---- ---- ---- 2278.00 +3.10 2274.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3991 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 25.90 UNCH 25.90 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 2707 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1507 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11026 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 6.00A 6.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.30 -.10 -.20 DEC22 ---- ---- ---- ---- 1.30 +.10 1.20 MAR23 ---- ---- ---- ---- 2.30 +.20 2.10 JUN23 ---- ---- ---- ---- 3.20 +.10 3.10 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- -1.50 -1.50 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 .50 .70 .30 .50 .45 -.20 2686 .65 DEC22 ---- ---- ---- ---- -10.40 UNCH -10.40 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2686 RS1 E-mini Russell 1000 Index Futures SEP22 2273.10 2288.10B 2268.00A 2269.80B 2270.60 -4.00 24 2274.60 13 13486 DEC22 ---- ---- ---- ---- 2276.90 -3.10 2280.00 MAR23 ---- ---- ---- ---- 2282.60 -3.10 2285.70 JUN23 ---- ---- ---- ---- 2288.20 -3.20 2291.40 SEP23 ---- ---- ---- ---- 2293.90 -3.10 2297.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 13 13486 RSG E-mini Russell 1000 Growth Index Futures SEP22 2484.10 2488.90B 2464.90A 2467.70B 2467.80 -4.30 45 2472.10 45 5800 DEC22 ---- ---- ---- ---- 2473.80 -3.70 2477.50 MAR23 ---- ---- ---- ---- 2479.90 -3.80 2483.70 JUN23 ---- ---- ---- ---- 2486.00 -3.80 2489.80 SEP23 ---- ---- ---- ---- 2492.20 -3.80 2496.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 45 5800 RSV E-mini Russell 1000 Value Index Future SEP22 1525.70 1534.00B 1520.80A 1522.00B 1522.20 -2.20 66 1524.40 1342 19877 DEC22 ---- ---- ---- ---- 1527.80 -1.90 1529.70 MAR23 ---- ---- ---- ---- 1531.60 -1.90 1533.50 JUN23 ---- ---- ---- ---- 1535.40 -1.90 1537.30 SEP23 ---- ---- ---- ---- 1539.20 -1.90 1541.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 1342 19877 RTQ Russell 2000 TACO Future SEP22 ---- ---- ---- ---- .90 -.40 1.30 DEC22 ---- ---- ---- ---- 7.50 -.40 7.90 MAR23 ---- ---- ---- ---- 15.90 -1.80 17.70 JUN23 ---- ---- ---- ---- 23.60 -1.80 25.40 SEP23 ---- ---- ---- ---- 31.30 -1.80 33.10 RTY E-MINI RUSSELL 2000 SEP22 1920.40 1940.90 1905.90 1918.10 1920.60 +3.10 158725 1917.50 198373 512182 DEC22 1925.70 1946.90B 1913.00A 1925.90B 1927.10 +2.90 169 1924.20 145 5275 MAR23 ---- 1932.20B ---- 1932.20B 1937.70 +5.70 1932.00 3 JUN23 ---- ---- ---- ---- 1945.40 +5.70 1939.70 SEP23 ---- ---- ---- ---- 1953.00 +5.70 1947.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158894 198518 517460 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.450 UNCH 66.450 62253 DEC23 63.850 64.000 63.850 64.000 64.050 +.200 93 63.850 503 68739 DEC24 62.000 62.100 62.000 62.100 62.150 +.500 35 61.650 49 44804 DEC25 61.950 62.200B 61.600A 62.200B 62.050 +.100 54 61.950 359 26215 DEC26 62.200 62.300B 62.000A 62.300B 62.350 +.100 15 62.250 19690 DEC27 ---- ---- 62.400A 62.400A 62.450 UNCH 62.450 6516 DEC28 62.550 62.600B 62.350A 62.600B 62.550 -.050 10 62.600 965 DEC29 ---- 62.800B ---- 62.800B 62.600 +.100 62.500 10 159 DEC30 62.900 63.100 62.750A 63.100 63.000 +.050 20 62.950 317 DEC31 ---- ---- 63.750A 63.750A 63.900 -.150 64.050 51 DEC32 ---- ---- 62.500A 62.500A 62.950 -.300 63.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 921 229709 SDI S&P 500 Quarterly Dividend Index Futures SEP22 ---- ---- ---- ---- 16.560 UNCH 16.560 2472 DEC22 ---- ---- 16.850A 16.850A 16.870 UNCH 16.870 5461 MAR23 ---- ---- 17.200A 17.200A 17.230 UNCH 17.230 1607 JUN23 16.150 16.150 16.150 16.150 16.150 +.010 10 16.140 10 850 SEP23 15.800 15.800 15.800 15.800 15.800 +.010 50 15.790 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 10 10694 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2733.20 -6.30 2739.50 DEC22 ---- ---- ---- ---- 2740.00 -6.30 2746.30 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1239.70 -.10 1239.80 DEC22 ---- ---- ---- ---- 1242.80 -.10 1242.90 MAR23 ---- ---- ---- ---- 1245.90 -.10 1246.00 JUN23 ---- ---- ---- ---- 1249.00 UNCH 1249.00 SEP23 ---- ---- ---- ---- 1252.10 UNCH 1252.10 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 3.50A 3.50A 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 2879.00 2903.50B 2879.00 2863.50A 2866.00 +21.00 3 2845.00 7 DEC22 ---- ---- ---- ---- 2875.50 +21.00 2854.50 MAR23 ---- ---- ---- ---- 2884.50 +21.00 2863.50 JUN23 ---- ---- ---- ---- 2893.50 +21.50 2872.00 SEP23 ---- ---- ---- ---- 2902.50 +21.50 2881.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 SPK SPIKES Volatility Index Future SEP22 25.60 26.10B 24.95 25.45 25.35 -.45 4943 25.80 OCT22 26.90 27.15B 26.35 26.75B 26.70 -.35 891 27.05 NOV22 27.15 27.55B 27.05 27.35B 27.25 -.25 436 27.50 DEC22 27.40 27.55B 27.20A 27.20A 27.40 -.15 2 27.55 JAN23 ---- 28.60B 28.35A 28.60B 28.45 -.10 28.55 FEB23 ---- ---- 28.55A 28.55A 28.50 -.10 28.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6272 SPT TAS on SPIKES Volatility Index Future SEP22 -.01 .00 -.01 .00 .00 UNCH 27 .00 OCT22 .01 .01 .00 .00 .00 UNCH 23 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1441.60 -1.80 1443.40 DEC22 ---- ---- ---- ---- 1445.20 -1.80 1447.00 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- .00A .00A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 2055.75 2058.00 2031.50A 2031.50A 2032.25 -10.75 18 2043.00 8 44 DEC22 ---- ---- ---- ---- 2042.75 -10.00 2052.75 MAR23 ---- ---- ---- ---- 2048.75 -10.25 2059.00 JUN23 ---- ---- ---- ---- 2054.75 -10.25 2065.00 SEP23 ---- ---- ---- ---- 2060.75 -10.25 2071.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 8 44 SXI E-mini S&P Insurance Select Industry Futures SEP22 ---- 3610.50B 3583.00A 3610.50B 3587.50 -11.00 3598.50 1 DEC22 ---- ---- ---- ---- 3595.00 -10.00 3605.00 MAR23 ---- ---- ---- ---- 3600.00 -10.50 3610.50 JUN23 ---- ---- ---- ---- 3605.50 -10.50 3616.00 SEP23 ---- ---- ---- ---- 3610.50 -10.50 3621.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5659.00 5776.50B 5593.00 5617.00 5617.00 +125.50 998 5491.50 352 19 DEC22 ---- ---- ---- ---- 5649.00 +133.00 5516.00 MAR23 ---- ---- ---- ---- 5669.00 +134.00 5535.00 JUN23 ---- ---- ---- ---- 5688.50 +134.50 5554.00 SEP23 ---- ---- ---- ---- 5708.00 +134.50 5573.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 998 352 19 SXR E-mini S&P Retail Select Industry Futures SEP22 7110.00 7200.00B 7058.00 7069.00B 7063.00 +10.00 112 7053.00 138 52 DEC22 ---- ---- ---- ---- 7093.00 +13.00 7080.00 MAR23 ---- ---- ---- ---- 7118.00 +13.00 7105.00 JUN23 ---- ---- ---- ---- 7144.00 +14.00 7130.00 SEP23 ---- ---- ---- ---- 7169.00 +14.00 7155.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 138 52 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6778.00 6893.00B 6660.00A 6819.00A 6844.00 +159.00 832 6685.00 419 60 DEC22 ---- ---- ---- ---- 6871.00 +157.00 6714.00 MAR23 ---- ---- ---- ---- 6905.00 +158.00 6747.00 JUN23 ---- ---- ---- ---- 6939.00 +159.00 6780.00 SEP23 ---- ---- ---- ---- 6974.00 +161.00 6813.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 832 419 60 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX SEP22 ---- ---- -.40 -.40 -.60 -.50 -.10 DEC22 ---- ---- ---- ---- -.60 UNCH -.60 MAR23 ---- ---- ---- ---- -1.10 UNCH -1.10 JUN23 ---- ---- ---- ---- -1.60 UNCH -1.60 SEP23 ---- ---- ---- ---- -2.10 UNCH -2.10 TPY YEN-DENOM TOPIX FUT SEP22 1979.00 1979.00 1967.50A 1968.00A 1969.50 -2.00 133 1971.50 179 215 DEC22 ---- ---- ---- ---- 1970.00 -2.00 1972.00 MAR23 ---- ---- ---- ---- 1969.50 -2.00 1971.50 JUN23 ---- ---- ---- ---- 1969.00 -2.00 1971.00 SEP23 ---- ---- ---- ---- 1968.50 -2.00 1970.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 179 215 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1930.51 DEC22 ---- ---- ---- ---- ---- UNCH 1930.51 MAR23 ---- ---- ---- ---- ---- UNCH 1930.51 JUN23 ---- ---- ---- ---- ---- UNCH 1930.51 SEP23 ---- ---- ---- ---- ---- UNCH 1930.51 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 14.10 -.30 14.40 OCT22 ---- ---- ---- ---- 37.65 -.20 37.85 NOV22 ---- ---- ---- ---- 62.10 -.30 62.40 DEC22 ---- ---- ---- ---- 93.10 -.65 93.75 JAN23 ---- ---- ---- ---- 131.25 -.90 132.15 FEB23 ---- ---- ---- ---- 159.30 -.95 160.25 MAR23 ---- ---- ---- ---- 187.05 -1.05 188.10 JUN23 ---- ---- ---- ---- 284.30 -1.95 286.25 SEP23 ---- ---- ---- ---- 381.20 -3.20 384.40 DEC23 ---- ---- ---- ---- 474.55 -4.80 479.35 MAR24 ---- ---- ---- ---- 564.90 -6.45 571.35 JUN24 ---- ---- ---- ---- 659.00 -7.95 666.95 SEP24 ---- ---- ---- ---- 744.15 -9.05 753.20 DEC24 ---- ---- ---- ---- 827.75 -9.75 837.50 MAR25 ---- ---- ---- ---- 910.05 -10.10 920.15 JUN25 ---- ---- ---- ---- 991.10 -10.15 1001.25 SEP25 ---- ---- ---- ---- 1071.40 -9.75 1081.15 DEC25 ---- ---- ---- ---- 1153.95 -9.00 1162.95 DEC26 ---- ---- ---- ---- 1500.50 -3.65 1504.15 DEC27 ---- ---- ---- ---- 1850.05 +3.35 1846.70 DEC28 ---- ---- ---- ---- 2205.40 +9.40 2196.00 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8752.85 -19.80 8772.65 36309 OCT22 ---- ---- ---- ---- 8776.40 -19.70 8796.10 NOV22 ---- ---- ---- ---- 8800.85 -19.80 8820.65 DEC22 ---- ---- ---- ---- 8831.85 -20.15 8852.00 12841 JAN23 ---- ---- ---- ---- 8870.00 -20.40 8890.40 FEB23 ---- ---- ---- ---- 8898.05 -20.45 8918.50 MAR23 ---- ---- ---- ---- 8925.80 -20.55 8946.35 JUN23 ---- ---- ---- ---- 9023.05 -21.45 9044.50 SEP23 ---- ---- ---- ---- 9119.95 -22.70 9142.65 DEC23 ---- ---- ---- ---- 9213.30 -24.30 9237.60 4400 MAR24 ---- ---- ---- ---- 9303.65 -25.95 9329.60 JUN24 ---- ---- ---- ---- 9397.75 -27.45 9425.20 SEP24 ---- ---- ---- ---- 9482.90 -28.55 9511.45 DEC24 ---- ---- ---- ---- 9566.50 -29.25 9595.75 7350 MAR25 ---- ---- ---- ---- 9648.80 -29.60 9678.40 JUN25 ---- ---- ---- ---- 9729.85 -29.65 9759.50 SEP25 ---- ---- ---- ---- 9810.15 -29.25 9839.40 DEC25 ---- ---- ---- ---- 9892.70 -28.50 9921.20 15890 DEC26 ---- ---- ---- ---- 239.25 -23.15 262.40 4000 DEC27 ---- ---- ---- ---- 588.80 -16.15 604.95 DEC28 ---- ---- ---- ---- 944.15 -10.10 954.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 29.20B 28.75A 28.75A 29.05 UNCH 29.05 OCT22 ---- ---- ---- ---- 29.35 -.05 29.40 NOV22 ---- ---- ---- ---- 29.15 -.05 29.20 XAB E-Mini Materials Sector Index Future SEP22 826.10 836.10B 826.10 831.90 831.90 +8.50 78 823.40 138 7922 DEC22 ---- ---- ---- ---- 833.20 +8.90 824.30 MAR23 ---- ---- ---- ---- 833.60 +9.00 824.60 JUN23 ---- ---- ---- ---- 833.90 +9.00 824.90 SEP23 ---- ---- ---- ---- 834.20 +9.00 825.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 138 7922 XAE E-Mini Energy Sector Indes Future SEP22 840.00 862.60 839.50 856.10B 856.50 +30.30 1074 826.20 2707 31461 DEC22 ---- ---- ---- ---- 857.00 +30.50 826.50 MAR23 ---- ---- ---- ---- 856.30 +30.40 825.90 JUN23 ---- ---- ---- ---- 855.70 +30.40 825.30 SEP23 ---- ---- ---- ---- 855.00 +30.40 824.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1074 2707 31461 XAF E-Mini Financial Sector Index Future SEP22 420.30 423.00B 418.85 418.85 419.05 -1.35 211 420.40 154 22138 DEC22 ---- ---- ---- ---- 420.30 -1.25 421.55 750 MAR23 ---- ---- ---- ---- 421.25 -1.25 422.50 JUN23 ---- ---- ---- ---- 422.15 -1.25 423.40 SEP23 ---- ---- ---- ---- 423.10 -1.25 424.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 154 22888 XAI E-Mini Industrial Sector Index Future SEP22 975.30 983.50 974.60A 977.30 977.30 +1.50 414 975.80 199 14360 DEC22 ---- ---- ---- ---- 979.00 +2.50 976.50 MAR23 ---- ---- ---- ---- 980.70 +2.50 978.20 JUN23 ---- ---- ---- ---- 982.40 +2.60 979.80 SEP23 ---- ---- ---- ---- 984.10 +2.60 981.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 414 199 14360 XAK E-Mini Technology Sector Index Future SEP22 1450.00 1461.80B 1444.90A 1446.10A 1446.50 -4.40 321 1450.90 281 10954 DEC22 ---- ---- ---- ---- 1448.30 -3.40 1451.70 MAR23 ---- ---- ---- ---- 1451.20 -3.40 1454.60 JUN23 ---- ---- ---- ---- 1454.10 -3.40 1457.50 SEP23 ---- ---- ---- ---- 1457.00 -3.40 1460.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 281 10954 XAP E-Mini Consumer Staples Sector Index Future SEP22 762.20 763.20B 759.20 762.30 762.30 -3.00 189 765.30 561 15738 DEC22 ---- ---- ---- ---- 761.60 -2.80 764.40 MAR23 ---- ---- ---- ---- 760.40 -2.90 763.30 JUN23 ---- ---- ---- ---- 759.30 -2.80 762.10 SEP23 ---- ---- ---- ---- 758.10 -2.80 760.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 561 15738 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 212.85 212.85 209.85A 210.70 210.60 -3.20 36 213.80 46 4265 DEC22 ---- ---- ---- ---- 209.95 -2.80 212.75 MAR23 ---- ---- ---- ---- 209.00 -2.80 211.80 JUN23 ---- ---- ---- ---- 208.05 -2.80 210.85 SEP23 ---- ---- ---- ---- 207.10 -2.75 209.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 46 4265 XAU E-Mini Utilities Sector Index Future SEP22 771.30 772.90 765.70A 767.50 768.60 -4.50 671 773.10 727 25343 DEC22 ---- ---- ---- ---- 765.60 -4.40 770.00 MAR23 ---- ---- ---- ---- 763.10 -4.30 767.40 JUN23 ---- ---- ---- ---- 760.60 -4.30 764.90 SEP23 ---- ---- ---- ---- 758.10 -4.30 762.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 671 727 25343 XAV E-Mini Health Care Sector Index Future SEP22 1318.70 1318.70 1302.10A 1305.60A 1305.90 -18.10 188 1324.00 363 17685 DEC22 ---- ---- ---- ---- 1304.80 -17.60 1322.40 MAR23 ---- ---- ---- ---- 1304.60 -17.60 1322.20 JUN23 ---- ---- ---- ---- 1304.50 -17.50 1322.00 SEP23 ---- ---- ---- ---- 1304.30 -17.50 1321.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 363 17685 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1647.90 1662.00B 1641.80A 1650.60B 1650.40 +4.70 95 1645.70 152 5021 DEC22 ---- ---- ---- ---- 1652.70 +6.30 1646.40 MAR23 ---- ---- ---- ---- 1655.10 +6.30 1648.80 JUN23 ---- ---- ---- ---- 1657.50 +6.30 1651.20 SEP23 ---- ---- ---- ---- 1660.00 +6.40 1653.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 152 5021 XAZ E-mini Communication Services Select Sector Index SEP22 293.15 294.60B 290.55A 290.55A 290.85 -2.80 5 293.65 26 2876 DEC22 ---- ---- ---- ---- 291.75 -2.45 294.20 MAR23 ---- ---- ---- ---- 292.75 -2.45 295.20 JUN23 ---- ---- ---- ---- 293.70 -2.45 296.15 SEP23 ---- ---- ---- ---- 294.65 -2.50 297.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 26 2876 XBT Biotechnology Microsector SEP22 -.90 -.90 -.90 -.90 -.70 +.40 100 -1.10 DEC22 ---- ---- ---- ---- .60 +.80 -.20 MAR23 ---- ---- ---- ---- 1.00 +.90 .10 JUN23 ---- ---- ---- ---- 1.30 +.90 .40 SEP23 ---- ---- ---- ---- 1.60 +.90 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12896.50 -13.25 12909.75 DEC22 ---- ---- ---- ---- 12972.25 -14.00 12986.25 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1920.60 +3.10 1917.50 DEC22 ---- ---- ---- ---- 1927.10 +2.90 1924.20 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 4130.50 -10.75 4141.25 DEC22 ---- ---- ---- ---- 4148.00 -11.00 4159.00 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 32901.0 -155. 33056.0 DEC22 ---- ---- ---- ---- 32995.0 -153. 33148.0 XET SP 500 ENERGY SELECT SEP22 ---- ---- ---- ---- -1.10 +.30 -1.40 DEC22 ---- ---- ---- ---- -.60 +.50 -1.10 MAR23 ---- ---- ---- ---- -1.40 +.30 -1.70 JUN23 ---- ---- ---- ---- -1.90 +.40 -2.30 SEP23 ---- ---- ---- ---- -2.60 +.40 -3.00 XFT SP 500 FINANCE SELEC SEP22 ---- -.05 ---- -.05 .10 +.25 -.15 DEC22 ---- ---- ---- ---- 1.35 +.35 1.00 MAR23 ---- ---- ---- ---- 2.30 +.35 1.95 JUN23 ---- ---- ---- ---- 3.20 +.35 2.85 SEP23 ---- ---- ---- ---- 4.15 +.35 3.80 XIT SP 500 INDUSTTRIAL S SEP22 .20 .20 .10 .20 .50 -.40 32 .90 DEC22 ---- ---- ---- ---- 2.20 +.60 1.60 MAR23 ---- ---- ---- ---- 3.90 +.60 3.30 JUN23 ---- ---- ---- ---- 5.60 +.70 4.90 SEP23 ---- ---- ---- ---- 7.30 +.70 6.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 XKT SP 500 TECHNOLOGY SE SEP22 1.60 1.60 1.50 1.50 1.70 -.70 40 2.40 DEC22 ---- ---- ---- ---- 3.50 +.30 3.20 MAR23 ---- ---- ---- ---- 6.40 +.30 6.10 JUN23 ---- ---- ---- ---- 9.30 +.30 9.00 SEP23 ---- ---- ---- ---- 12.20 +.30 11.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 XPT CONSUMER STAPLES SEC SEP22 -.80 -.80 -.80 -.80 -.60 +.30 90 -.90 DEC22 ---- ---- ---- ---- -1.30 +.50 -1.80 MAR23 ---- ---- ---- ---- -2.50 +.40 -2.90 JUN23 ---- ---- ---- ---- -3.60 +.50 -4.10 SEP23 ---- ---- ---- ---- -4.80 +.50 -5.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- ---- ---- -.35 -.05 -.30 DEC22 ---- ---- ---- ---- -1.00 +.35 -1.35 MAR23 ---- ---- ---- ---- -1.95 +.35 -2.30 JUN23 ---- ---- ---- ---- -2.90 +.35 -3.25 SEP23 ---- ---- ---- ---- -3.85 +.40 -4.25 XUT SP 500 UTILITIES SEL SEP22 -.20 -.20 -.20 -.20 -.10 +.40 50 -.50 DEC22 ---- ---- ---- ---- -3.10 +.50 -3.60 MAR23 ---- ---- ---- ---- -5.60 +.60 -6.20 JUN23 ---- ---- ---- ---- -8.10 +.60 -8.70 SEP23 ---- ---- ---- ---- -10.60 +.60 -11.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 XVT SP 500 HEALTH CARE S SEP22 ---- ---- ---- ---- 1.20 +.30 .90 DEC22 ---- ---- ---- ---- .10 +.80 -.70 MAR23 ---- ---- ---- ---- -.10 +.80 -.90 JUN23 ---- ---- ---- ---- -.20 +.90 -1.10 SEP23 ---- ---- ---- ---- -.40 +.90 -1.30 XYT E-MINI SP500 CONS DI SEP22 ---- ---- 1.00A 1.00A .80 -.70 1.50 DEC22 ---- ---- ---- ---- 3.10 +.90 2.20 MAR23 ---- ---- ---- ---- 5.50 +.90 4.60 JUN23 ---- ---- ---- ---- 7.90 +.90 7.00 SEP23 ---- ---- ---- ---- 10.40 +1.00 9.40 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- .40A .40A .40 -.20 .60 DEC22 ---- ---- ---- ---- 1.30 +.15 1.15 MAR23 ---- ---- ---- ---- 2.30 +.15 2.15 JUN23 ---- ---- ---- ---- 3.25 +.15 3.10 SEP23 ---- ---- ---- ---- 4.20 +.10 4.10 YM Mini-sized $5 Dow Futures SEP22 33103.0 33177.0 32844.0 32890.0 32901.0 -155. 148758 33056.0 145280 78599 DEC22 33190.0 33255.0B 32937.0 32979.0B 32995.0 -153. 401 33148.0 425 962 MAR23 ---- ---- ---- ---- 33102.0 -140. 33242.0 11 JUN23 33484.0 33499.0 33363.0A 33363.0A 33252.0 -74. 6 33326.0 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149165 145705 79575 YMT BTIC on E-Mini DJIA Futures SEP22 -10. -9. -12. -11. -2. +14. 2981 -16. DEC22 ---- ---- ---- ---- 92. +16. 76. MAR23 ---- ---- ---- ---- 199. +29. 170. JUN23 ---- ---- ---- ---- 349. +95. 254. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2981 OBC AUG22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20485.0 +525. 19960.0 10000 ---- ---- ---- ---- 11490.0 +530. 10960.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 10990.0 +530. 10460.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 10490.0 +530. 9960. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 9990. +525. 9465. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 9490. +525. 8965. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 8990. +525. 8465. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 8490. +525. 7965. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 7990. +525. 7465. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 7490. +525. 6965. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6990. +520. 6470. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6490. +520. 5970. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5990. +515. 5475. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 5490. +510. 4980. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4990. +505. 4485. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 4495. +500. 3995. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3995. +490. 3505. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 3495. +475. 3020. 30 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 3000. +455. 2545. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 2515. +435. 2080. 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 2040. +400. 1640. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 1585. +355. 1230. 60 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- ---- ---- 1365. +325. 1040. 20500 ---- ---- 810.A 810.A 1155. +285. 870. 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- 815.B 670.A 815.B 955. +240. 715. 21000 ---- 735.B 505.A 735.B 775. +195. 580. 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- 670.B 400.A 670.B 615. +150. 465. 21500 ---- 570.B 315.A 570.B 475. +105. 370. 5 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- 445.B 245.A 445.B 365. +75. 290. 22000 ---- 340.B 190.A 340.B 270. +40. 230. 30 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- 255.B 150.A 255.B 200. +20. 180. 22500 ---- 190.B 120.A 190.B 145. +5. 140. 9 225000 ---- ---- ---- ---- CAB UNCH CAB 22750 ---- 140.B 95.A 140.B 105. -5. 110. 23000 100. 100. 75.A 75.A 75. -15. 1 90. 5 230000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- 60.A 60.A 50. -20. 70. 23500 ---- ---- 50.A 50.A 35. -20. 55. 3 235000 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- ---- ---- ---- 24. -21. 45. 24000 ---- ---- ---- ---- 16. -19. 35. 46 240000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- ---- ---- ---- 11. -19. 30. 24500 ---- ---- ---- ---- 7. -17. 24. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 24750 ---- ---- ---- ---- 5. -15. 20. 25000 ---- ---- ---- ---- 3. -13. 16. 22 250000 ---- ---- ---- ---- CAB UNCH CAB 25250 ---- ---- ---- ---- 2. -11. 13. 1 25500 ---- ---- ---- ---- 1. -10. 11. 7 25750 ---- ---- ---- ---- 1. -8. 9. 26000 ---- ---- ---- ---- CAB -7. 7. 23 26250 ---- ---- ---- ---- CAB -6. 6. 26500 ---- ---- ---- ---- CAB -5. 5. 30 26750 ---- ---- ---- ---- CAB -4. 4. 27000 ---- ---- ---- ---- CAB -4. 4. 6 27250 ---- ---- ---- ---- CAB -3. 3. 27500 ---- ---- ---- ---- CAB -3. 3. 27750 ---- ---- ---- ---- CAB -2. 2. 28000 ---- ---- ---- ---- CAB -2. 2. 31 28500 ---- ---- ---- ---- CAB -2. 2. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 3 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 9 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 10 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 4 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16485.0 +525. 15960.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20450.0 +510. 19940.0 10000 ---- ---- ---- ---- 11535.0 +510. 11025.0 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 11045.0 +505. 10540.0 105000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 10555.0 +500. 10055.0 110000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 10065.0 +495. 9570. 115000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 9580. +490. 9090. 120000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 9095. +480. 8615. 125000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 8615. +475. 8140. 130000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 8140. +465. 7675. 135000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 7670. +460. 7210. 140000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 7210. +450. 6760. 145000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 6760. +450. 6310. 150000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 6315. +440. 5875. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 5875. +425. 5450. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 5450. +415. 5035. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 5035. +405. 4630. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 4630. +390. 4240. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 4240. +375. 3865. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 3860. +355. 3505. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 3505. +340. 3165. 70 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 3160. +320. 2840. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2585.B 2475.A 2585.B 2840. +300. 2540. 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 2565.B 2205.A 2565.B 2540. +285. 2255. 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 2225.B 1960.A 2220.B 2260. +260. 2000. 2 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1965.B 1735.A 1965.B 2000. +240. 1760. 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1730.B 1495.A 1730.B 1765. +220. 1545. 1 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 1575.B 1310.A 1575.B 1550. +195. 1355. 3 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 1210. 1415.B 1145.A 1415.B 1360. +175. 1 1185. 100 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 1240.B 1000.A 1240.B 1190. +160. 1030. 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 1030. 1080.B 870.A 1080.B 1035. +135. 9 900. 19 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 940.B 760.A 940.B 900. +115. 785. 1 9 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 755. 815.B 660.A 815.B 785. +105. 3 680. 51 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 710.B 575.A 710.B 680. +85. 595. 26000 ---- 615.B 505.A 615.B 595. +75. 520. 2 24 26500 ---- 530.B 445.A 530.B 515. +60. 455. 2 4 27000 ---- 465.B 390.A 465.B 450. +50. 400. 75 27500 ---- 405.B 345.A 405.B 390. +35. 355. 10 28000 ---- 350.B 310.A 350.B 345. +30. 315. 96 28500 ---- 310.B 275.A 310.B 300. +20. 280. 8 29000 ---- 270.B 245.A 270.B 265. +15. 250. 29500 ---- 240.B ---- 240.B 235. +10. 225. 30000 ---- 210.B ---- 210.B 210. +10. 200. 42 30500 ---- 185.B ---- 185.B 185. +5. 180. 31000 ---- ---- ---- ---- 170. +5. 165. 1 31500 ---- ---- ---- ---- 150. UNCH 150. 32000 ---- ---- ---- ---- 140. +5. 135. 1 32500 ---- ---- ---- ---- 125. UNCH 125. 1 33000 ---- ---- ---- ---- 115. UNCH 115. 33500 ---- ---- ---- ---- 105. UNCH 105. 34000 ---- ---- ---- ---- 95. -5. 100. 1 34500 ---- ---- ---- ---- 90. UNCH 90. 35000 ---- ---- ---- ---- 85. UNCH 85. 5 35500 ---- ---- ---- ---- 75. -5. 80. 36000 ---- ---- ---- ---- 70. -5. 75. 36500 ---- ---- ---- ---- 65. -5. 70. 37000 ---- ---- ---- ---- 60. -5. 65. 37500 ---- ---- ---- ---- 60. UNCH 60. 38000 ---- ---- ---- ---- 55. UNCH 55. 38500 ---- ---- ---- ---- 50. -5. 55. 39000 ---- ---- ---- ---- 45. -5. 50. 39500 ---- ---- ---- ---- 45. -5. 50. 40000 ---- ---- ---- ---- 40. -5. 45. 10 40500 ---- ---- ---- ---- 35. -10. 45. 41000 ---- ---- ---- ---- 35. -10. 45. 41500 ---- ---- ---- ---- 30. -10. 40. 42000 ---- ---- ---- ---- 30. -10. 40. 42500 ---- ---- ---- ---- 25. -15. 40. 43000 ---- ---- ---- ---- 24. -11. 35. 43500 ---- ---- ---- ---- 22. -13. 35. 44000 ---- ---- ---- ---- 20. -15. 35. 44500 ---- ---- ---- ---- 19. -11. 30. 45000 ---- ---- ---- ---- 17. -13. 30. 250 45500 ---- ---- ---- ---- 15. -15. 30. 46000 ---- ---- ---- ---- 14. -11. 25. 46500 ---- ---- ---- ---- 13. -12. 25. 47000 ---- ---- ---- ---- 12. -13. 25. 47500 ---- ---- ---- ---- 11. -12. 23. 48000 ---- ---- ---- ---- 10. -12. 22. 48500 ---- ---- ---- ---- 9. -12. 21. 49000 ---- ---- ---- ---- 8. -12. 20. 49500 ---- ---- ---- ---- 7. -11. 18. 5000 ---- ---- ---- ---- 16465.0 +510. 15955.0 50000 ---- ---- ---- ---- 7. -10. 17. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 6. -10. 16. 51000 ---- ---- ---- ---- 5. -10. 15. 51500 ---- ---- ---- ---- 5. -9. 14. 52000 ---- ---- ---- ---- 5. -8. 13. 52500 ---- ---- ---- ---- 4. -9. 13. 53000 ---- ---- ---- ---- 4. -8. 12. 53500 ---- ---- ---- ---- 3. -8. 11. 54000 ---- ---- ---- ---- 3. -7. 10. 54500 ---- ---- ---- ---- 3. -7. 10. 55000 ---- ---- ---- ---- 3. -6. 9. 55500 ---- ---- ---- ---- 2. -7. 9. 56000 ---- ---- ---- ---- 2. -6. 8. 56500 ---- ---- ---- ---- 2. -5. 7. 57000 ---- ---- ---- ---- 2. -5. 7. 57500 ---- ---- ---- ---- 2. -5. 7. 58000 ---- ---- ---- ---- 2. -4. 6. 58500 ---- ---- ---- ---- 1. -5. 6. 59000 ---- ---- ---- ---- 1. -4. 5. 59500 ---- ---- ---- ---- 1. -4. 5. 60000 ---- ---- ---- ---- 1. -4. 5. 250 60500 ---- ---- ---- ---- 1. -3. 4. 61000 ---- ---- ---- ---- 1. -3. 4. 61500 ---- ---- ---- ---- 1. -3. 4. 62000 ---- ---- ---- ---- 1. -3. 4. 62500 ---- ---- ---- ---- 1. -3. 4. 63000 ---- ---- ---- ---- 1. -2. 3. 63500 ---- ---- ---- ---- 1. -2. 3. 64000 ---- ---- ---- ---- 1. -2. 3. 64500 ---- ---- ---- ---- 1. -2. 3. 65000 ---- ---- ---- ---- 1. -2. 3. 65500 ---- ---- ---- ---- CAB -3. 3. 66000 ---- ---- ---- ---- CAB -2. 2. 66500 ---- ---- ---- ---- CAB -2. 2. 67000 ---- ---- ---- ---- CAB -2. 2. 67500 ---- ---- ---- ---- CAB -2. 2. 68000 ---- ---- ---- ---- CAB -2. 2. 68500 ---- ---- ---- ---- CAB -2. 2. 69000 ---- ---- ---- ---- CAB -2. 2. 69500 ---- ---- ---- ---- CAB -2. 2. 70000 ---- ---- ---- ---- CAB -2. 2. 70500 ---- ---- ---- ---- CAB -2. 2. 71000 ---- ---- ---- ---- CAB -2. 2. 71500 ---- ---- ---- ---- CAB -2. 2. 72000 ---- ---- ---- ---- CAB -1. 1. 72500 ---- ---- ---- ---- CAB -1. 1. 73000 ---- ---- ---- ---- CAB -1. 1. 73500 ---- ---- ---- ---- CAB -1. 1. 74000 ---- ---- ---- ---- CAB -1. 1. 74500 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 75500 ---- ---- ---- ---- CAB -1. 1. 76000 ---- ---- ---- ---- CAB -1. 1. 76500 ---- ---- ---- ---- CAB -1. 1. 77000 ---- ---- ---- ---- CAB -1. 1. 77500 ---- ---- ---- ---- CAB -1. 1. 78000 ---- ---- ---- ---- CAB -1. 1. 78500 ---- ---- ---- ---- CAB -1. 1. 79000 ---- ---- ---- ---- CAB -1. 1. 79500 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 80500 ---- ---- ---- ---- CAB -1. 1. 81000 ---- ---- ---- ---- CAB -1. 1. 81500 ---- ---- ---- ---- CAB -1. 1. 82000 ---- ---- ---- ---- CAB -1. 1. 82500 ---- ---- ---- ---- CAB -1. 1. 83000 ---- ---- ---- ---- CAB -1. 1. 83500 ---- ---- ---- ---- CAB -1. 1. 84000 ---- ---- ---- ---- CAB -1. 1. 84500 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 85500 ---- ---- ---- ---- CAB -1. 1. 86000 ---- ---- ---- ---- CAB -1. 1. 86500 ---- ---- ---- ---- CAB -1. 1. 87000 ---- ---- ---- ---- CAB -1. 1. 87500 ---- ---- ---- ---- CAB -1. 1. 88000 ---- ---- ---- ---- CAB -1. 1. 88500 ---- ---- ---- ---- CAB -1. 1. 89000 ---- ---- ---- ---- CAB -1. 1. 89500 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 90500 ---- ---- ---- ---- CAB -1. 1. 91000 ---- ---- ---- ---- CAB -1. 1. 91500 ---- ---- ---- ---- CAB -1. 1. 92000 ---- ---- ---- ---- CAB -1. 1. 92500 ---- ---- ---- ---- CAB -1. 1. 93000 ---- ---- ---- ---- CAB -1. 1. 93500 ---- ---- ---- ---- CAB -1. 1. 94000 ---- ---- ---- ---- CAB -1. 1. 94500 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. 95500 ---- ---- ---- ---- CAB -1. 1. 96000 ---- ---- ---- ---- CAB -1. 1. 96500 ---- ---- ---- ---- CAB -1. 1. 97000 ---- ---- ---- ---- CAB -1. 1. 97500 ---- ---- ---- ---- CAB -1. 1. 98000 ---- ---- ---- ---- CAB -1. 1. OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20470.0 +520. 19950.0 10000 ---- ---- ---- ---- 11615.0 +500. 11115.0 100000 ---- ---- ---- ---- 4. +2. 2. 10500 ---- ---- ---- ---- 11145.0 +495. 10650.0 105000 ---- ---- ---- ---- 3. +1. 2. 11000 ---- ---- ---- ---- 10675.0 +490. 10185.0 110000 ---- ---- ---- ---- 2. UNCH 2. 11500 ---- ---- ---- ---- 10210.0 +490. 9720. 115000 ---- ---- ---- ---- 2. UNCH 2. 12000 ---- ---- ---- ---- 9750. +485. 9265. 120000 ---- ---- ---- ---- 2. UNCH 2. 12500 ---- ---- ---- ---- 9295. +480. 8815. 125000 ---- ---- ---- ---- 2. UNCH 2. 13000 ---- ---- ---- ---- 8845. +475. 8370. 130000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 8405. +470. 7935. 135000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 7965. +465. 7500. 140000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 7535. +455. 7080. 145000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 7115. +455. 6660. 150000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 6700. +445. 6255. 155000 ---- ---- ---- ---- 1. +1. CAB 16000 ---- ---- ---- ---- 6295. +435. 5860. 160000 ---- ---- ---- ---- 1. +1. CAB 16500 ---- ---- ---- ---- 5900. +425. 5475. 165000 ---- ---- ---- ---- 1. +1. CAB 17000 ---- ---- ---- ---- 5520. +420. 5100. 170000 ---- ---- ---- ---- 1. +1. CAB 17500 ---- ---- ---- ---- 5145. +405. 4740. 175000 ---- ---- ---- ---- 1. +1. CAB 18000 ---- ---- ---- ---- 4790. +395. 4395. 180000 ---- ---- ---- ---- 1. +1. CAB 18500 ---- ---- ---- ---- 4445. +385. 4060. 185000 ---- ---- ---- ---- 1. +1. CAB 19000 ---- ---- ---- ---- 4115. +370. 3745. 190000 ---- ---- ---- ---- 1. +1. CAB 19500 ---- ---- ---- ---- 3800. +355. 3445. 195000 ---- ---- ---- ---- 1. +1. CAB 20000 ---- 3320.B 3135.A 3320.B 3500. +340. 3160. 200000 ---- ---- ---- ---- 1. +1. CAB 20500 ---- 3215.B 2880.A 3215.B 3220. +325. 2895. 21000 ---- 2940.B 2640.A 2885.B 2955. +305. 2650. 21500 ---- 2640.B 2410.A 2640.B 2705. +285. 2420. 22000 ---- 2405.B 2165.A 2405.B 2475. +270. 2205. 22500 ---- 2190.B 1970.A 2190.B 2265. +255. 2010. 23000 ---- 2085.B 1795.A 2085.B 2065. +235. 1830. 2 23500 ---- 1915.B 1640.A 1915.B 1880. +215. 1665. 24000 ---- 1740.B 1485.A 1740.B 1715. +200. 1515. 24500 ---- 1585.B 1355.A 1585.B 1560. +180. 1380. 25000 ---- 1440.B 1225.A 1440.B 1420. +165. 1255. 25500 ---- 1310.B 1115.A 1310.B 1290. +150. 1140. 26000 ---- 1190.B 1010.A 1190.B 1170. +135. 1035. 26500 ---- 1080.B 920.A 1080.B 1065. +120. 945. 27000 ---- 980.B 840.A 980.B 970. +110. 860. 27500 ---- 890.B 765.A 890.B 880. +100. 780. 28000 ---- 810.B 700.A 810.B 800. +85. 715. 1 28500 ---- 735.B 640.A 735.B 730. +80. 650. 29000 ---- 670.B 585.A 670.B 665. +70. 595. 29500 ---- 610.B ---- 610.B 605. +60. 545. 30000 ---- 560.B ---- 560.B 555. +55. 500. 1 30500 ---- 510.B ---- 510.B 505. +50. 455. 31000 ---- 470.B ---- 470.B 465. +45. 420. 31500 ---- 430.B ---- 430.B 425. +40. 385. 32000 ---- 395.B ---- 395.B 390. +35. 355. 32500 ---- 365.B ---- 365.B 360. +30. 330. 33000 ---- 335.B ---- 335.B 330. +25. 305. 33500 ---- 310.B ---- 310.B 305. +25. 280. 34000 ---- 285.B ---- 285.B 285. +25. 260. 34500 ---- 265.B ---- 265.B 260. +15. 245. 35000 ---- 245.B ---- 245.B 245. +20. 225. 35500 ---- 225.B ---- 225.B 225. +15. 210. 36000 ---- 210.B ---- 210.B 210. +10. 200. 36500 ---- 195.B ---- 195.B 195. +10. 185. 37000 ---- 180.B ---- 180.B 185. +10. 175. 37500 ---- ---- ---- ---- 175. +10. 165. 38000 ---- ---- ---- ---- 160. +5. 155. 38500 ---- ---- ---- ---- 155. +10. 145. 39000 ---- ---- ---- ---- 145. +5. 140. 39500 ---- ---- ---- ---- 135. +5. 130. 40000 ---- ---- ---- ---- 130. +5. 125. 1 40500 ---- ---- ---- ---- 120. UNCH 120. 41000 ---- ---- ---- ---- 115. UNCH 115. 41500 ---- ---- ---- ---- 110. UNCH 110. 42000 ---- ---- ---- ---- 105. UNCH 105. 42500 ---- ---- ---- ---- 100. UNCH 100. 43000 ---- ---- ---- ---- 95. UNCH 95. 43500 ---- ---- ---- ---- 90. UNCH 90. 44000 ---- ---- ---- ---- 85. -5. 90. 44500 ---- ---- ---- ---- 85. UNCH 85. 45000 ---- ---- ---- ---- 80. -5. 85. 45500 ---- ---- ---- ---- 75. -5. 80. 46000 ---- ---- ---- ---- 75. UNCH 75. 46500 ---- ---- ---- ---- 70. -5. 75. 47000 ---- ---- ---- ---- 70. UNCH 70. 47500 ---- ---- ---- ---- 65. -5. 70. 48000 ---- ---- ---- ---- 65. -5. 70. 48500 ---- ---- ---- ---- 60. -5. 65. 49000 ---- ---- ---- ---- 60. -5. 65. 49500 ---- ---- ---- ---- 55. -5. 60. 5000 ---- ---- ---- ---- 16490.0 +515. 15975.0 50000 ---- ---- ---- ---- 55. -5. 60. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 55. -5. 60. 51000 ---- ---- ---- ---- 50. -5. 55. 51500 ---- ---- ---- ---- 50. -5. 55. 52000 ---- ---- ---- ---- 50. UNCH 50. 52500 ---- ---- ---- ---- 45. -5. 50. 53000 ---- ---- ---- ---- 45. -5. 50. 53500 ---- ---- ---- ---- 45. UNCH 45. 54000 ---- ---- ---- ---- 40. -5. 45. 54500 ---- ---- ---- ---- 40. -5. 45. 55000 ---- ---- ---- ---- 40. -5. 45. 55500 ---- ---- ---- ---- 40. UNCH 40. 56000 ---- ---- ---- ---- 35. -5. 40. 56500 ---- ---- ---- ---- 35. -5. 40. 57000 ---- ---- ---- ---- 35. UNCH 35. 57500 ---- ---- ---- ---- 35. UNCH 35. 58000 ---- ---- ---- ---- 30. -5. 35. 58500 ---- ---- ---- ---- 30. -5. 35. 59000 ---- ---- ---- ---- 30. UNCH 30. 59500 ---- ---- ---- ---- 30. UNCH 30. 60000 ---- ---- ---- ---- 30. UNCH 30. 60500 ---- ---- ---- ---- 25. -5. 30. 61000 ---- ---- ---- ---- 25. -5. 30. 61500 ---- ---- ---- ---- 25. UNCH 25. 62000 ---- ---- ---- ---- 24. -1. 25. 62500 ---- ---- ---- ---- 24. -1. 25. 63000 ---- ---- ---- ---- 23. -1. 24. 63500 ---- ---- ---- ---- 22. -1. 23. 64000 ---- ---- ---- ---- 21. -1. 22. 64500 ---- ---- ---- ---- 21. UNCH 21. 65000 ---- ---- ---- ---- 20. -1. 21. 65500 ---- ---- ---- ---- 19. -1. 20. 66000 ---- ---- ---- ---- 19. UNCH 19. 66500 ---- ---- ---- ---- 18. UNCH 18. 67000 ---- ---- ---- ---- 18. UNCH 18. 67500 ---- ---- ---- ---- 17. UNCH 17. 68000 ---- ---- ---- ---- 17. +1. 16. 68500 ---- ---- ---- ---- 16. UNCH 16. 69000 ---- ---- ---- ---- 16. +1. 15. 69500 ---- ---- ---- ---- 15. UNCH 15. 70000 ---- ---- ---- ---- 15. +1. 14. 70500 ---- ---- ---- ---- 14. +1. 13. 71000 ---- ---- ---- ---- 14. +1. 13. 71500 ---- ---- ---- ---- 13. +1. 12. 72000 ---- ---- ---- ---- 13. +1. 12. 72500 ---- ---- ---- ---- 13. +1. 12. 73000 ---- ---- ---- ---- 12. +1. 11. 73500 ---- ---- ---- ---- 12. +1. 11. 74000 ---- ---- ---- ---- 12. +2. 10. 74500 ---- ---- ---- ---- 11. +1. 10. 75000 ---- ---- ---- ---- 11. +1. 10. 75500 ---- ---- ---- ---- 11. +2. 9. 76000 ---- ---- ---- ---- 11. +2. 9. 76500 ---- ---- ---- ---- 10. +1. 9. 77000 ---- ---- ---- ---- 10. +2. 8. 77500 ---- ---- ---- ---- 10. +2. 8. 78000 ---- ---- ---- ---- 9. +1. 8. 78500 ---- ---- ---- ---- 9. +2. 7. 79000 ---- ---- ---- ---- 9. +2. 7. 79500 ---- ---- ---- ---- 9. +2. 7. 80000 ---- ---- ---- ---- 9. +2. 7. 80500 ---- ---- ---- ---- 8. +2. 6. 81000 ---- ---- ---- ---- 8. +2. 6. 85000 ---- ---- ---- ---- 7. +2. 5. 90000 ---- ---- ---- ---- 5. +1. 4. 95000 ---- ---- ---- ---- 4. +1. 3. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20455.0 +505. 19950.0 10000 ---- ---- ---- ---- 11720.0 +470. 11250.0 100000 ---- ---- ---- ---- 2. -9. 11. 10500 ---- ---- ---- ---- 11260.0 +465. 10795.0 105000 ---- ---- ---- ---- 2. -7. 9. 11000 ---- ---- ---- ---- 10805.0 +460. 10345.0 110000 ---- ---- ---- ---- 1. -7. 8. 11500 ---- ---- ---- ---- 10355.0 +455. 9900. 115000 ---- ---- ---- ---- 1. -5. 6. 12000 ---- ---- ---- ---- 9905. +445. 9460. 120000 ---- ---- ---- ---- 1. -4. 5. 12500 ---- ---- ---- ---- 9465. +440. 9025. 125000 ---- ---- ---- ---- 1. -3. 4. 13000 ---- ---- ---- ---- 9025. +425. 8600. 130000 ---- ---- ---- ---- 1. -2. 3. 13500 ---- ---- ---- ---- 8595. +415. 8180. 135000 ---- ---- ---- ---- 1. -2. 3. 14000 ---- ---- ---- ---- 8175. +405. 7770. 140000 ---- ---- ---- ---- CAB -2. 2. 14500 ---- ---- ---- ---- 7760. +395. 7365. 145000 ---- ---- ---- ---- CAB -2. 2. 15000 ---- ---- ---- ---- 7355. +385. 6970. 150000 ---- ---- ---- ---- CAB -2. 2. 15500 ---- ---- ---- ---- 6965. +375. 6590. 16000 ---- ---- ---- ---- 6580. +360. 6220. 16500 ---- ---- ---- ---- 6210. +350. 5860. 17000 ---- ---- ---- ---- 5850. +340. 5510. 17500 ---- ---- ---- ---- 5505. +325. 5180. 18000 ---- ---- ---- ---- 5175. +315. 4860. 18500 ---- ---- ---- ---- 4855. +300. 4555. 19000 ---- ---- ---- ---- 4550. +290. 4260. 19500 ---- ---- ---- ---- 4260. +275. 3985. 20000 ---- 3795.B 3665.A 3795.B 3985. +265. 3720. 20500 ---- 3715.B 3420.A 3715.B 3720. +250. 3470. 21000 ---- 3460.B 3190.A 3460.B 3465. +230. 3235. 21500 ---- 3220.B 2970.A 3220.B 3225. +215. 3010. 22000 ---- 2995.B 2765.A 2995.B 2995. +195. 2800. 22500 ---- 2785.B 2570.A 2785.B 2780. +180. 2600. 23000 ---- 2585.B 2385.A 2585.B 2575. +160. 2415. 23500 ---- 2400.B 2225.A 2400.B 2380. +135. 2245. 24000 ---- 2225.B 2070.A 2225.B 2205. +125. 2080. 24500 ---- 2065.B 1920.A 2065.B 2040. +110. 1930. 25000 ---- 1910.B ---- 1910.B 1885. +95. 1790. 25500 ---- 1770.B ---- 1770.B 1745. +85. 1660. 26000 ---- 1640.B ---- 1640.B 1615. +75. 1540. 26500 ---- 1520.B ---- 1520.B 1495. +65. 1430. 27000 ---- 1415.B ---- 1410.B 1385. +60. 1325. 27500 ---- 1305.B ---- 1305.B 1285. +55. 1230. 28000 ---- 1210.B ---- 1210.B 1190. +45. 1145. 28500 ---- 1120.B ---- 1120.B 1100. +35. 1065. 29000 ---- 1040.B ---- 1040.B 1025. +35. 990. 29500 ---- 965.B ---- 965.B 950. +30. 920. 30000 ---- 895.B ---- 895.B 880. +25. 855. 30500 ---- 840.B ---- 840.B 820. +20. 800. 31000 ---- 775.B ---- 775.B 765. +20. 745. 31500 ---- 725.B ---- 725.B 710. +15. 695. 32000 ---- 675.B ---- 675.B 665. +15. 650. 32500 ---- 630.B ---- 630.B 620. +10. 610. 33000 ---- 585.B ---- 585.B 580. +10. 570. 33500 ---- 550.B ---- 550.B 540. +5. 535. 34000 ---- 510.B ---- 510.B 505. +5. 500. 34500 ---- 480.B ---- 480.B 475. +5. 470. 35000 ---- 450.B ---- 450.B 445. UNCH 445. 35500 ---- 425.B ---- ---- 420. UNCH 420. 36000 ---- ---- ---- ---- 395. UNCH 395. 36500 ---- ---- ---- ---- 370. -5. 375. 37000 ---- ---- ---- ---- 350. -5. 355. 37500 ---- ---- ---- ---- 330. -5. 335. 38000 ---- ---- ---- ---- 315. UNCH 315. 38500 ---- ---- ---- ---- 295. -5. 300. 39000 ---- ---- ---- ---- 280. -5. 285. 39500 ---- ---- ---- ---- 265. -10. 275. 40000 ---- ---- ---- ---- 250. -10. 260. 40500 ---- ---- ---- ---- 240. -5. 245. 41000 ---- ---- ---- ---- 225. -10. 235. 41500 ---- ---- ---- ---- 215. -10. 225. 42000 ---- ---- ---- ---- 205. -10. 215. 42500 ---- ---- ---- ---- 190. -15. 205. 43000 ---- ---- ---- ---- 180. -15. 195. 43500 ---- ---- ---- ---- 175. -15. 190. 44000 ---- ---- ---- ---- 165. -15. 180. 44500 ---- ---- ---- ---- 155. -20. 175. 45000 ---- ---- ---- ---- 150. -15. 165. 45500 ---- ---- ---- ---- 140. -20. 160. 46000 ---- ---- ---- ---- 135. -20. 155. 46500 ---- ---- ---- ---- 125. -25. 150. 47000 ---- ---- ---- ---- 120. -25. 145. 47500 ---- ---- ---- ---- 115. -25. 140. 48000 ---- ---- ---- ---- 110. -25. 135. 48500 ---- ---- ---- ---- 100. -30. 130. 49000 ---- ---- ---- ---- 95. -30. 125. 49500 ---- ---- ---- ---- 90. -30. 120. 5000 ---- ---- ---- ---- 16495.0 +500. 15995.0 50000 ---- ---- ---- ---- 85. -30. 115. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 85. -25. 110. 51000 ---- ---- ---- ---- 80. -30. 110. 51500 ---- ---- ---- ---- 75. -30. 105. 52000 ---- ---- ---- ---- 70. -30. 100. 52500 ---- ---- ---- ---- 65. -35. 100. 53000 ---- ---- ---- ---- 65. -30. 95. 53500 ---- ---- ---- ---- 60. -30. 90. 54000 ---- ---- ---- ---- 60. -30. 90. 54500 ---- ---- ---- ---- 55. -30. 85. 55000 ---- ---- ---- ---- 50. -35. 85. 55500 ---- ---- ---- ---- 50. -30. 80. 56000 ---- ---- ---- ---- 45. -35. 80. 56500 ---- ---- ---- ---- 45. -30. 75. 57000 ---- ---- ---- ---- 45. -30. 75. 57500 ---- ---- ---- ---- 40. -35. 75. 58000 ---- ---- ---- ---- 40. -30. 70. 58500 ---- ---- ---- ---- 35. -35. 70. 59000 ---- ---- ---- ---- 35. -30. 65. 59500 ---- ---- ---- ---- 35. -30. 65. 60000 ---- ---- ---- ---- 30. -35. 65. 60500 ---- ---- ---- ---- 30. -30. 60. 61000 ---- ---- ---- ---- 30. -30. 60. 61500 ---- ---- ---- ---- 30. -30. 60. 62000 ---- ---- ---- ---- 25. -30. 55. 62500 ---- ---- ---- ---- 25. -30. 55. 63000 ---- ---- ---- ---- 24. -31. 55. 63500 ---- ---- ---- ---- 23. -32. 55. 64000 ---- ---- ---- ---- 22. -28. 50. 65000 ---- ---- ---- ---- 20. -30. 50. 70000 ---- ---- ---- ---- 13. -27. 40. 75000 ---- ---- ---- ---- 9. -21. 30. 80000 ---- ---- ---- ---- 6. -19. 25. 85000 ---- ---- ---- ---- 4. -16. 20. 90000 ---- ---- ---- ---- 3. -14. 17. 95000 ---- ---- ---- ---- 2. -12. 14. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20425.0 +500. 19925.0 10000 ---- ---- ---- ---- 11845.0 +480. 11365.0 100000 ---- ---- ---- ---- 40. UNCH 40. 5 101000 ---- ---- ---- ---- 40. UNCH 40. 102000 ---- ---- ---- ---- 40. UNCH 40. 103000 ---- ---- ---- ---- 40. +5. 35. 104000 ---- ---- ---- ---- 35. UNCH 35. 10500 ---- ---- ---- ---- 11400.0 +475. 10925.0 105000 ---- ---- ---- ---- 35. UNCH 35. 106000 ---- ---- ---- ---- 35. UNCH 35. 107000 ---- ---- ---- ---- 35. +5. 30. 108000 ---- ---- ---- ---- 35. +5. 30. 109000 ---- ---- ---- ---- 30. UNCH 30. 11000 ---- ---- ---- ---- 10965.0 +475. 10490.0 110000 ---- ---- ---- ---- 30. UNCH 30. 111000 ---- ---- ---- ---- 30. +5. 25. 112000 ---- ---- ---- ---- 30. +5. 25. 113000 ---- ---- ---- ---- 30. +5. 25. 114000 ---- ---- ---- ---- 30. +6. 24. 11500 ---- ---- ---- ---- 10530.0 +470. 10060.0 115000 ---- ---- ---- ---- 25. +1. 24. 116000 ---- ---- ---- ---- 25. +2. 23. 117000 ---- ---- ---- ---- 25. +3. 22. 118000 ---- ---- ---- ---- 25. +4. 21. 119000 ---- ---- ---- ---- 24. +4. 20. 12000 ---- ---- ---- ---- 10100.0 +465. 9635. 120000 ---- ---- ---- ---- 23. +4. 19. 121000 ---- ---- ---- ---- 23. +4. 19. 122000 ---- ---- ---- ---- 22. +4. 18. 123000 ---- ---- ---- ---- 21. +4. 17. 124000 ---- ---- ---- ---- 21. +4. 17. 12500 ---- ---- ---- ---- 9680. +460. 9220. 125000 ---- ---- ---- ---- 20. +4. 16. 126000 ---- ---- ---- ---- 20. +5. 15. 127000 ---- ---- ---- ---- 19. +4. 15. 128000 ---- ---- ---- ---- 18. +4. 14. 129000 ---- ---- ---- ---- 18. +4. 14. 13000 ---- ---- ---- ---- 9265. +455. 8810. 130000 ---- ---- ---- ---- 17. +4. 13. 131000 ---- ---- ---- ---- 17. +4. 13. 132000 ---- ---- ---- ---- 17. +5. 12. 133000 ---- ---- ---- ---- 16. +4. 12. 134000 ---- ---- ---- ---- 16. +5. 11. 13500 ---- ---- ---- ---- 8855. +450. 8405. 135000 ---- ---- ---- ---- 15. +4. 11. 136000 ---- ---- ---- ---- 15. +4. 11. 137000 ---- ---- ---- ---- 14. +4. 10. 138000 ---- ---- ---- ---- 14. +4. 10. 139000 ---- ---- ---- ---- 14. +5. 9. 14000 ---- ---- ---- ---- 8455. +445. 8010. 140000 ---- ---- ---- ---- 13. +4. 9. 141000 ---- ---- ---- ---- 13. +4. 9. 142000 ---- ---- ---- ---- 13. +5. 8. 143000 ---- ---- ---- ---- 12. +4. 8. 144000 ---- ---- ---- ---- 12. +4. 8. 14500 ---- ---- ---- ---- 8065. +440. 7625. 145000 ---- ---- ---- ---- 12. +4. 8. 146000 ---- ---- ---- ---- 12. +5. 7. 147000 ---- ---- ---- ---- 11. +4. 7. 148000 ---- ---- ---- ---- 11. +4. 7. 149000 ---- ---- ---- ---- 11. +4. 7. 15000 ---- ---- ---- ---- 7685. +435. 7250. 150000 ---- ---- ---- ---- 11. +5. 6. 151000 ---- ---- ---- ---- 10. +4. 6. 152000 ---- ---- ---- ---- 10. +4. 6. 153000 ---- ---- ---- ---- 10. +4. 6. 154000 ---- ---- ---- ---- 10. +5. 5. 15500 ---- ---- ---- ---- 7315. +430. 6885. 155000 ---- ---- ---- ---- 9. +4. 5. 156000 ---- ---- ---- ---- 9. +4. 5. 157000 ---- ---- ---- ---- 9. +4. 5. 158000 ---- ---- ---- ---- 9. +4. 5. 159000 ---- ---- ---- ---- 9. +4. 5. 16000 ---- ---- ---- ---- 6960. +425. 6535. 160000 ---- ---- ---- ---- 9. +5. 4. 161000 ---- ---- ---- ---- 8. +4. 4. 162000 ---- ---- ---- ---- 8. +4. 4. 163000 ---- ---- ---- ---- 8. +4. 4. 164000 ---- ---- ---- ---- 8. +4. 4. 16500 ---- ---- ---- ---- 6610. +415. 6195. 165000 ---- ---- ---- ---- 8. +4. 4. 166000 ---- ---- ---- ---- 8. +4. 4. 167000 ---- ---- ---- ---- 7. +3. 4. 168000 ---- ---- ---- ---- 7. +4. 3. 169000 ---- ---- ---- ---- 7. +4. 3. 17000 ---- ---- ---- ---- 6275. +405. 5870. 170000 ---- ---- ---- ---- 7. +4. 3. 171000 ---- ---- ---- ---- 7. +4. 3. 172000 ---- ---- ---- ---- 7. +4. 3. 173000 ---- ---- ---- ---- 7. +4. 3. 174000 ---- ---- ---- ---- 7. +4. 3. 17500 ---- ---- ---- ---- 5955. +400. 5555. 175000 ---- ---- ---- ---- 6. +3. 3. 176000 ---- ---- ---- ---- 6. +3. 3. 177000 ---- ---- ---- ---- 6. +3. 3. 178000 ---- ---- ---- ---- 6. +4. 2. 179000 ---- ---- ---- ---- 6. +4. 2. 18000 ---- ---- ---- ---- 5645. +385. 5260. 180000 ---- ---- ---- ---- 6. +4. 2. 181000 ---- ---- ---- ---- 6. +4. 2. 182000 ---- ---- ---- ---- 6. +4. 2. 183000 ---- ---- ---- ---- 6. +4. 2. 184000 ---- ---- ---- ---- 6. +4. 2. 18500 ---- ---- ---- ---- 5350. +380. 4970. 185000 ---- ---- ---- ---- 5. +3. 2. 186000 ---- ---- ---- ---- 5. +3. 2. 187000 ---- ---- ---- ---- 5. +3. 2. 188000 ---- ---- ---- ---- 5. +3. 2. 189000 ---- ---- ---- ---- 5. +3. 2. 19000 ---- ---- ---- ---- 5065. +370. 4695. 190000 ---- ---- ---- ---- 5. +3. 2. 191000 ---- ---- ---- ---- 5. +3. 2. 192000 ---- ---- ---- ---- 5. +3. 2. 193000 ---- ---- ---- ---- 5. +3. 2. 194000 ---- ---- ---- ---- 5. +3. 2. 19500 ---- ---- ---- ---- 4795. +360. 4435. 195000 ---- ---- ---- ---- 5. +4. 1. 196000 ---- ---- ---- ---- 5. +4. 1. 197000 ---- ---- ---- ---- 5. +4. 1. 198000 ---- ---- ---- ---- 4. +3. 1. 199000 ---- ---- ---- ---- 4. +3. 1. 2000 ---- ---- ---- ---- 19435.0 +500. 18935.0 20000 ---- 4280.B ---- 4280.B 4530. +345. 4185. 10 200000 ---- ---- ---- ---- 4. +3. 1. 201000 ---- ---- ---- ---- 4. +3. 1. 202000 ---- ---- ---- ---- 4. +3. 1. 203000 ---- ---- ---- ---- 4. +3. 1. 204000 ---- ---- ---- ---- 4. +3. 1. 20500 ---- 4230.B ---- 4230.B 4285. +335. 3950. 205000 ---- ---- ---- ---- 4. +3. 1. 206000 ---- ---- ---- ---- 4. +3. 1. 207000 ---- ---- ---- ---- 4. +3. 1. 208000 ---- ---- ---- ---- 4. +3. 1. 209000 ---- ---- ---- ---- 4. +3. 1. 21000 ---- 3995.B ---- 3995.B 4045. +320. 3725. 10 210000 ---- ---- ---- ---- 4. +3. 1. 211000 ---- ---- ---- ---- 4. +3. 1. 212000 ---- ---- ---- ---- 4. +3. 1. 213000 ---- ---- ---- ---- 4. +3. 1. 214000 ---- ---- ---- ---- 4. +3. 1. 21500 ---- 3765.B ---- 3765.B 3815. +305. 3510. 215000 ---- ---- ---- ---- 4. +3. 1. 216000 ---- ---- ---- ---- 4. +3. 1. 217000 ---- ---- ---- ---- 4. +3. 1. 218000 ---- ---- ---- ---- 4. +3. 1. 219000 ---- ---- ---- ---- 3. +2. 1. 22000 ---- 3540.B ---- 3540.B 3600. +290. 3310. 220000 ---- ---- ---- ---- 3. +2. 1. 221000 ---- ---- ---- ---- 3. +2. 1. 222000 ---- ---- ---- ---- 3. +2. 1. 223000 ---- ---- ---- ---- 3. +2. 1. 224000 ---- ---- ---- ---- 3. +2. 1. 22500 ---- 3340.B ---- 3340.B 3395. +275. 3120. 225000 ---- ---- ---- ---- 3. +2. 1. 226000 ---- ---- ---- ---- 3. +2. 1. 227000 ---- ---- ---- ---- 3. +2. 1. 228000 ---- ---- ---- ---- 3. +2. 1. 229000 ---- ---- ---- ---- 3. +2. 1. 23000 ---- 3145.B ---- 3145.B 3200. +265. 2935. 230000 ---- ---- ---- ---- 3. +2. 1. 231000 ---- ---- ---- ---- 3. +2. 1. 232000 ---- ---- ---- ---- 3. +2. 1. 233000 ---- ---- ---- ---- 3. +2. 1. 234000 ---- ---- ---- ---- 3. +2. 1. 23500 ---- 2955.B ---- 2955.B 3015. +250. 2765. 235000 ---- ---- ---- ---- 3. +3. CAB 236000 ---- ---- ---- ---- 3. +3. CAB 237000 ---- ---- ---- ---- 3. +3. CAB 238000 ---- ---- ---- ---- 3. +3. CAB 239000 ---- ---- ---- ---- 3. +3. CAB 24000 ---- 2795.B ---- 2795.B 2840. +235. 2605. 10 240000 ---- ---- ---- ---- 3. +3. CAB 241000 ---- ---- ---- ---- 3. +3. CAB 242000 ---- ---- ---- ---- 3. +3. CAB 243000 ---- ---- ---- ---- 3. +3. CAB 244000 ---- ---- ---- ---- 3. +3. CAB 24500 ---- 2645.B ---- 2640.B 2680. +225. 2455. 2 245000 ---- ---- ---- ---- 3. +3. CAB 246000 ---- ---- ---- ---- 3. +3. CAB 247000 ---- ---- ---- ---- 3. +3. CAB 248000 ---- ---- ---- ---- 3. +3. CAB 249000 ---- ---- ---- ---- 3. +3. CAB 25000 ---- 2490.B ---- 2490.B 2525. +215. 2310. 250000 ---- ---- ---- ---- 3. +3. CAB 251000 ---- ---- ---- ---- 3. +3. CAB 252000 ---- ---- ---- ---- 3. +3. CAB 253000 ---- ---- ---- ---- 3. +3. CAB 254000 ---- ---- ---- ---- 3. +3. CAB 25500 ---- 2345.B ---- 2340.B 2380. +205. 2175. 255000 ---- ---- ---- ---- 3. +3. CAB 256000 ---- ---- ---- ---- 3. +3. CAB 257000 ---- ---- ---- ---- 3. +3. CAB 258000 ---- ---- ---- ---- 2. +2. CAB 259000 ---- ---- ---- ---- 2. +2. CAB 26000 ---- 2210.B ---- 2210.B 2240. +190. 2050. 260000 ---- ---- ---- ---- 2. +2. CAB 261000 ---- ---- ---- ---- 2. +2. CAB 262000 ---- ---- ---- ---- 2. +2. CAB 263000 ---- ---- ---- ---- 2. +2. CAB 264000 ---- ---- ---- ---- 2. +2. CAB 26500 ---- 2080.B ---- 2080.B 2115. +185. 1930. 265000 ---- ---- ---- ---- 2. +2. CAB 266000 ---- ---- ---- ---- 2. +2. CAB 267000 ---- ---- ---- ---- 2. +2. CAB 268000 ---- ---- ---- ---- 2. +2. CAB 269000 ---- ---- ---- ---- 2. +2. CAB 27000 ---- 1960.B ---- 1960.B 1995. +175. 1820. 270000 ---- ---- ---- ---- 2. +2. CAB 271000 ---- ---- ---- ---- 2. +2. CAB 272000 ---- ---- ---- ---- 2. +2. CAB 273000 ---- ---- ---- ---- 2. +2. CAB 274000 ---- ---- ---- ---- 2. +2. CAB 27500 ---- 1845.B ---- 1845.B 1880. +160. 1720. 275000 ---- ---- ---- ---- 2. +2. CAB 276000 ---- ---- ---- ---- 2. +2. CAB 277000 ---- ---- ---- ---- 2. +2. CAB 278000 ---- ---- ---- ---- 2. +2. CAB 279000 ---- ---- ---- ---- 2. +2. CAB 28000 ---- 1740.B ---- 1740.B 1775. +155. 1620. 280000 ---- ---- ---- ---- 2. +2. CAB 281000 ---- ---- ---- ---- 2. +2. CAB 282000 ---- ---- ---- ---- 2. +2. CAB 283000 ---- ---- ---- ---- 2. +2. CAB 284000 ---- ---- ---- ---- 2. +2. CAB 28500 ---- 1640.B ---- 1640.B 1675. +145. 1530. 285000 ---- ---- ---- ---- 2. +2. CAB 286000 ---- ---- ---- ---- 2. +2. CAB 287000 ---- ---- ---- ---- 2. +2. CAB 288000 ---- ---- ---- ---- 2. +2. CAB 289000 ---- ---- ---- ---- 2. +2. CAB 29000 ---- 1555.B ---- 1555.B 1580. +135. 1445. 290000 ---- ---- ---- ---- 2. +2. CAB 291000 ---- ---- ---- ---- 2. +2. CAB 292000 ---- ---- ---- ---- 2. +2. CAB 293000 ---- ---- ---- ---- 2. +2. CAB 294000 ---- ---- ---- ---- 2. +2. CAB 29500 ---- 1460.B ---- 1460.B 1495. +130. 1365. 295000 ---- ---- ---- ---- 2. +2. CAB 296000 ---- ---- ---- ---- 2. +2. CAB 297000 ---- ---- ---- ---- 2. +2. CAB 298000 ---- ---- ---- ---- 2. +2. CAB 299000 ---- ---- ---- ---- 2. +2. CAB 3000 ---- ---- ---- ---- 18450.0 +500. 17950.0 30000 ---- 1380.B ---- 1380.B 1415. +120. 1295. 2 300000 ---- ---- ---- ---- 2. +2. CAB 301000 ---- ---- ---- ---- 2. +2. CAB 302000 ---- ---- ---- ---- 2. +2. CAB 303000 ---- ---- ---- ---- 2. +2. CAB 304000 ---- ---- ---- ---- 2. +2. CAB 30500 ---- 1300.B ---- 1300.B 1335. +110. 1225. 305000 ---- ---- ---- ---- 2. +2. CAB 306000 ---- ---- ---- ---- 2. +2. CAB 307000 ---- ---- ---- ---- 2. +2. CAB 308000 ---- ---- ---- ---- 2. +2. CAB 309000 ---- ---- ---- ---- 2. +2. CAB 31000 ---- 1235.B ---- 1235.B 1265. +105. 1160. 310000 ---- ---- ---- ---- 2. +2. CAB 311000 ---- ---- ---- ---- 2. +2. CAB 312000 ---- ---- ---- ---- 2. +2. CAB 313000 ---- ---- ---- ---- 2. +2. CAB 314000 ---- ---- ---- ---- 2. +2. CAB 31500 ---- 1165.B ---- 1165.B 1200. +100. 1100. 315000 ---- ---- ---- ---- 2. +2. CAB 316000 ---- ---- ---- ---- 2. +2. CAB 317000 ---- ---- ---- ---- 2. +2. CAB 318000 ---- ---- ---- ---- 2. +2. CAB 319000 ---- ---- ---- ---- 2. +2. CAB 32000 ---- 1100.B ---- 1100.B 1135. +90. 1045. 320000 ---- ---- ---- ---- 2. +2. CAB 321000 ---- ---- ---- ---- 2. +2. CAB 322000 ---- ---- ---- ---- 2. +2. CAB 323000 ---- ---- ---- ---- 2. +2. CAB 324000 ---- ---- ---- ---- 2. +2. CAB 32500 ---- 1040.B ---- 1040.B 1075. +85. 990. 325000 ---- ---- ---- ---- 2. +2. CAB 326000 ---- ---- ---- ---- 2. +2. CAB 327000 ---- ---- ---- ---- 2. +2. CAB 328000 ---- ---- ---- ---- 2. +2. CAB 329000 ---- ---- ---- ---- 2. +2. CAB 33000 ---- 985.B ---- 985.B 1020. +75. 945. 330000 ---- ---- ---- ---- 2. +2. CAB 331000 ---- ---- ---- ---- 2. +2. CAB 332000 ---- ---- ---- ---- 2. +2. CAB 333000 ---- ---- ---- ---- 2. +2. CAB 334000 ---- ---- ---- ---- 2. +2. CAB 33500 ---- 935.B ---- 935.B 970. +70. 900. 335000 ---- ---- ---- ---- 2. +2. CAB 336000 ---- ---- ---- ---- 2. +2. CAB 337000 ---- ---- ---- ---- 2. +2. CAB 338000 ---- ---- ---- ---- 2. +2. CAB 339000 ---- ---- ---- ---- 2. +2. CAB 34000 ---- 885.B ---- 885.B 920. +65. 855. 340000 ---- ---- ---- ---- 2. +2. CAB 341000 ---- ---- ---- ---- 2. +2. CAB 342000 ---- ---- ---- ---- 2. +2. CAB 343000 ---- ---- ---- ---- 2. +2. CAB 344000 ---- ---- ---- ---- 2. +2. CAB 34500 ---- 840.B ---- 840.B 875. +60. 815. 345000 ---- ---- ---- ---- 2. +2. CAB 346000 ---- ---- ---- ---- 2. +2. CAB 347000 ---- ---- ---- ---- 2. +2. CAB 348000 ---- ---- ---- ---- 2. +2. CAB 349000 ---- ---- ---- ---- 2. +2. CAB 35000 ---- 795.B ---- 795.B 830. +50. 780. 350000 ---- ---- ---- ---- 2. +2. CAB 351000 ---- ---- ---- ---- 2. +2. CAB 352000 ---- ---- ---- ---- 2. +2. CAB 353000 ---- ---- ---- ---- 2. +2. CAB 354000 ---- ---- ---- ---- 2. +2. CAB 35500 ---- 755.B ---- 755.B 790. +45. 745. 355000 ---- ---- ---- ---- 2. +2. CAB 36000 ---- 715.B ---- 715.B 750. +40. 710. 360000 ---- ---- ---- ---- 2. +2. CAB 36500 ---- ---- ---- ---- 715. +35. 680. 37000 ---- ---- ---- ---- 685. +35. 650. 370000 ---- ---- ---- ---- 2. +2. CAB 37500 ---- ---- ---- ---- 650. +25. 625. 38000 ---- ---- ---- ---- 625. +30. 595. 380000 ---- ---- ---- ---- 2. +2. CAB 38500 ---- ---- ---- ---- 595. +20. 575. 39000 ---- ---- ---- ---- 570. +20. 550. 390000 ---- ---- ---- ---- 2. +2. CAB 39500 ---- ---- ---- ---- 545. +20. 525. 4000 ---- ---- ---- ---- 17470.0 +500. 16970.0 40000 ---- ---- ---- ---- 520. +15. 505. 42 400000 ---- ---- ---- ---- 2. +2. CAB 40500 ---- ---- ---- ---- 500. +15. 485. 41000 ---- ---- ---- ---- 480. +15. 465. 410000 ---- ---- ---- ---- 2. +2. CAB 41500 ---- ---- ---- ---- 460. +10. 450. 42000 ---- ---- ---- ---- 440. +10. 430. 3 420000 ---- ---- ---- ---- 2. +2. CAB 42500 ---- ---- ---- ---- 425. +10. 415. 43000 ---- ---- ---- ---- 405. +5. 400. 430000 ---- ---- ---- ---- 2. +2. CAB 43500 ---- ---- ---- ---- 390. +5. 385. 44000 ---- ---- ---- ---- 375. +5. 370. 440000 ---- ---- ---- ---- 2. +2. CAB 44500 ---- ---- ---- ---- 365. +10. 355. 45000 ---- ---- ---- ---- 350. +10. 340. 5 450000 ---- ---- ---- ---- 2. +2. CAB 45500 ---- ---- ---- ---- 340. +10. 330. 46000 ---- ---- ---- ---- 325. +5. 320. 460000 ---- ---- ---- ---- 2. +2. CAB 46500 ---- ---- ---- ---- 315. +10. 305. 47000 ---- ---- ---- ---- 305. +10. 295. 470000 ---- ---- ---- ---- 2. +2. CAB 47500 ---- ---- ---- ---- 295. +10. 285. 48000 ---- ---- ---- ---- 285. +10. 275. 480000 ---- ---- ---- ---- 2. +2. CAB 48500 ---- ---- ---- ---- 275. +5. 270. 49000 ---- ---- ---- ---- 265. +5. 260. 490000 ---- ---- ---- ---- 2. +2. CAB 49500 ---- ---- ---- ---- 260. +10. 250. 5000 ---- ---- ---- ---- 16495.0 +495. 16000.0 50000 ---- ---- ---- ---- 250. +5. 245. 500000 ---- ---- ---- ---- 2. +2. CAB 50500 ---- ---- ---- ---- 245. +10. 235. 51000 ---- ---- ---- ---- 240. +10. 230. 51500 ---- ---- ---- ---- 230. +10. 220. 52000 ---- ---- ---- ---- 225. +10. 215. 52500 ---- ---- ---- ---- 220. +10. 210. 53000 ---- ---- ---- ---- 215. +10. 205. 53500 ---- ---- ---- ---- 210. +10. 200. 54000 ---- ---- ---- ---- 205. +10. 195. 54500 ---- ---- ---- ---- 200. +10. 190. 55000 ---- ---- ---- ---- 195. +10. 185. 1 55500 ---- ---- ---- ---- 190. +10. 180. 56000 ---- ---- ---- ---- 185. +10. 175. 56500 ---- ---- ---- ---- 180. +5. 175. 57000 ---- ---- ---- ---- 175. +5. 170. 57500 ---- ---- ---- ---- 175. +10. 165. 58000 ---- ---- ---- ---- 170. +5. 165. 58500 ---- ---- ---- ---- 165. +5. 160. 59000 ---- ---- ---- ---- 165. +10. 155. 59500 ---- ---- ---- ---- 160. +5. 155. 6000 ---- ---- ---- ---- 15535.0 +490. 15045.0 60000 ---- ---- ---- ---- 155. +5. 150. 60500 ---- ---- ---- ---- 155. +5. 150. 61000 ---- ---- ---- ---- 150. +5. 145. 61500 ---- ---- ---- ---- 145. +5. 140. 62000 ---- ---- ---- ---- 145. +5. 140. 62500 ---- ---- ---- ---- 140. +5. 135. 63000 ---- ---- ---- ---- 140. +5. 135. 63500 ---- ---- ---- ---- 135. UNCH 135. 64000 ---- ---- ---- ---- 135. +5. 130. 64500 ---- ---- ---- ---- 130. UNCH 130. 65000 ---- ---- ---- ---- 130. +5. 125. 65500 ---- ---- ---- ---- 125. UNCH 125. 66000 ---- ---- ---- ---- 125. +5. 120. 66500 ---- ---- ---- ---- 120. UNCH 120. 67000 ---- ---- ---- ---- 120. UNCH 120. 67500 ---- ---- ---- ---- 120. +5. 115. 68000 ---- ---- ---- ---- 115. UNCH 115. 68500 ---- ---- ---- ---- 115. UNCH 115. 69000 ---- ---- ---- ---- 110. UNCH 110. 69500 ---- ---- ---- ---- 110. UNCH 110. 7000 ---- ---- ---- ---- 14590.0 +490. 14100.0 70000 ---- ---- ---- ---- 110. UNCH 110. 70500 ---- ---- ---- ---- 105. UNCH 105. 71000 ---- ---- ---- ---- 105. UNCH 105. 71500 ---- ---- ---- ---- 105. UNCH 105. 72000 ---- ---- ---- ---- 100. UNCH 100. 72500 ---- ---- ---- ---- 100. UNCH 100. 73000 ---- ---- ---- ---- 100. UNCH 100. 73500 ---- ---- ---- ---- 95. UNCH 95. 74000 ---- ---- ---- ---- 95. UNCH 95. 74500 ---- ---- ---- ---- 95. UNCH 95. 75000 ---- ---- ---- ---- 90. UNCH 90. 5 75500 ---- ---- ---- ---- 90. UNCH 90. 76000 ---- ---- ---- ---- 90. UNCH 90. 76500 ---- ---- ---- ---- 85. -5. 90. 77000 ---- ---- ---- ---- 85. UNCH 85. 77500 ---- ---- ---- ---- 85. UNCH 85. 78000 ---- ---- ---- ---- 85. UNCH 85. 78500 ---- ---- ---- ---- 80. -5. 85. 79000 ---- ---- ---- ---- 80. UNCH 80. 79500 ---- ---- ---- ---- 80. UNCH 80. 8000 ---- ---- ---- ---- 13660.0 +490. 13170.0 80000 ---- ---- ---- ---- 80. UNCH 80. 80500 ---- ---- ---- ---- 75. -5. 80. 81000 ---- ---- ---- ---- 75. UNCH 75. 81500 ---- ---- ---- ---- 75. UNCH 75. 82000 ---- ---- ---- ---- 75. UNCH 75. 82500 ---- ---- ---- ---- 70. -5. 75. 83000 ---- ---- ---- ---- 70. UNCH 70. 83500 ---- ---- ---- ---- 70. UNCH 70. 84000 ---- ---- ---- ---- 70. UNCH 70. 84500 ---- ---- ---- ---- 70. UNCH 70. 85000 ---- ---- ---- ---- 65. -5. 70. 85500 ---- ---- ---- ---- 65. UNCH 65. 86000 ---- ---- ---- ---- 65. UNCH 65. 86500 ---- ---- ---- ---- 65. UNCH 65. 87000 ---- ---- ---- ---- 65. UNCH 65. 87500 ---- ---- ---- ---- 60. UNCH 60. 88000 ---- ---- ---- ---- 60. UNCH 60. 88500 ---- ---- ---- ---- 60. UNCH 60. 89000 ---- ---- ---- ---- 60. UNCH 60. 89500 ---- ---- ---- ---- 60. UNCH 60. 9000 ---- ---- ---- ---- 12745.0 +485. 12260.0 90000 ---- ---- ---- ---- 55. UNCH 55. 90500 ---- ---- ---- ---- 55. UNCH 55. 91000 ---- ---- ---- ---- 55. UNCH 55. 91500 ---- ---- ---- ---- 55. UNCH 55. 92000 ---- ---- ---- ---- 55. UNCH 55. 92500 ---- ---- ---- ---- 55. UNCH 55. 93000 ---- ---- ---- ---- 50. UNCH 50. 93500 ---- ---- ---- ---- 50. UNCH 50. 94000 ---- ---- ---- ---- 50. UNCH 50. 94500 ---- ---- ---- ---- 50. UNCH 50. 95000 ---- ---- ---- ---- 50. UNCH 50. 95500 ---- ---- ---- ---- 50. UNCH 50. 96000 ---- ---- ---- ---- 50. +5. 45. 96500 ---- ---- ---- ---- 45. UNCH 45. 97000 ---- ---- ---- ---- 45. UNCH 45. 97500 ---- ---- ---- ---- 45. UNCH 45. 98000 ---- ---- ---- ---- 45. UNCH 45. 98500 ---- ---- ---- ---- 45. UNCH 45. 99000 ---- ---- ---- ---- 45. +5. 40. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20470.0 +490. 19980.0 10000 ---- ---- ---- ---- 12000.0 +450. 11550.0 100000 ---- ---- ---- ---- 70. +5. 65. 15000 ---- ---- ---- ---- 7975. +360. 7615. 20000 ---- ---- 4640.A 4640.A 4935. +280. 4655. 25000 ---- 2840.B ---- 2840.B 2965. +200. 2765. 30000 ---- 1685.B ---- 1685.B 1800. +130. 1670. 35000 ---- ---- ---- ---- 1125. +80. 1045. 40000 ---- ---- ---- ---- 740. +50. 690. 45000 ---- ---- ---- ---- 510. +30. 480. 5000 ---- ---- ---- ---- 16565.0 +490. 16075.0 50000 ---- ---- ---- ---- 375. +25. 350. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 285. +15. 270. 60000 ---- ---- ---- ---- 225. +10. 215. 65000 ---- ---- ---- ---- 180. +5. 175. 70000 ---- ---- ---- ---- 150. +5. 145. 75000 ---- ---- ---- ---- 125. +5. 120. 80000 ---- ---- ---- ---- 110. +5. 105. 85000 ---- ---- ---- ---- 95. +5. 90. 90000 ---- ---- ---- ---- 85. +5. 80. 95000 ---- ---- ---- ---- 75. UNCH 75. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20360.0 +435. 19925.0 10000 ---- ---- ---- ---- 12130.0 +385. 11745.0 100000 ---- ---- ---- ---- 150. +5. 145. 15000 ---- ---- ---- ---- 8415. +320. 8095. 20000 ---- ---- ---- ---- 5630. +270. 5360. 25000 ---- 3575.B ---- 3575.B 3745. +215. 3530. 30000 ---- ---- ---- ---- 2530. +150. 2380. 35000 ---- ---- ---- ---- 1750. +100. 1650. 40000 ---- ---- ---- ---- 1255. +75. 1180. 45000 ---- ---- ---- ---- 930. +55. 875. 5000 ---- ---- ---- ---- 16500.0 +425. 16075.0 50000 ---- ---- ---- ---- 710. +40. 670. 500000 ---- ---- ---- ---- 9. -5. 14. 55000 ---- ---- ---- ---- 560. +30. 530. 60000 ---- ---- ---- ---- 455. +30. 425. 65000 ---- ---- ---- ---- 375. +25. 350. 70000 ---- ---- ---- ---- 310. +15. 295. 75000 ---- ---- ---- ---- 265. +10. 255. 80000 ---- ---- ---- ---- 230. +10. 220. 85000 ---- ---- ---- ---- 205. +10. 195. 90000 ---- ---- ---- ---- 180. +5. 175. 95000 ---- ---- ---- ---- 165. +5. 160. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20270.0 +390. 19880.0 10000 ---- ---- ---- ---- 12595.0 +350. 12245.0 100000 ---- ---- ---- ---- 480. +25. 455. 15000 ---- ---- ---- ---- 9190. +310. 8880. 20000 ---- ---- ---- ---- 6570. +260. 6310. 25000 ---- ---- ---- ---- 4690. +205. 4485. 30000 ---- ---- ---- ---- 3405. +170. 3235. 35000 ---- ---- ---- ---- 2530. +130. 2400. 40000 ---- ---- ---- ---- 1940. +105. 1835. 45000 ---- ---- ---- ---- 1540. +85. 1455. 5000 ---- ---- ---- ---- 16605.0 +380. 16225.0 50000 ---- ---- ---- ---- 1265. +70. 1195. 500000 ---- ---- ---- ---- 115. +5. 110. 55000 ---- ---- ---- ---- 1070. +60. 1010. 60000 ---- ---- ---- ---- 925. +55. 870. 65000 ---- ---- ---- ---- 815. +50. 765. 70000 ---- ---- ---- ---- 725. +40. 685. 75000 ---- ---- ---- ---- 660. +40. 620. 80000 ---- ---- ---- ---- 605. +35. 570. 85000 ---- ---- ---- ---- 565. +35. 530. 90000 ---- ---- ---- ---- 530. +30. 500. 95000 ---- ---- ---- ---- 505. +30. 475. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20330.0 +455. 19875.0 10000 ---- ---- ---- ---- 13100.0 +410. 12690.0 100000 ---- ---- ---- ---- 885. +50. 835. 15000 ---- ---- ---- ---- 9895. +365. 9530. 20000 ---- ---- ---- ---- 7395. +315. 7080. 25000 ---- ---- ---- ---- 5565. +260. 5305. 30000 ---- ---- ---- ---- 4265. +220. 4045. 35000 ---- ---- ---- ---- 3350. +185. 3165. 40000 ---- ---- ---- ---- 2705. +155. 2550. 45000 ---- ---- ---- ---- 2255. +130. 2125. 5000 ---- ---- ---- ---- 16845.0 +440. 16405.0 50000 ---- ---- ---- ---- 1935. +115. 1820. 500000 ---- ---- ---- ---- 215. +10. 205. 55000 ---- ---- ---- ---- 1700. +100. 1600. 60000 ---- ---- ---- ---- 1525. +95. 1430. 65000 ---- ---- ---- ---- 1385. +85. 1300. 70000 ---- ---- ---- ---- 1270. +75. 1195. 75000 ---- ---- ---- ---- 1180. +70. 1110. 80000 ---- ---- ---- ---- 1100. +65. 1035. 85000 ---- ---- ---- ---- 1035. +60. 975. 90000 ---- ---- ---- ---- 980. +60. 920. 95000 ---- ---- ---- ---- 930. +55. 875. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20285.0 +440. 19845.0 10000 ---- ---- ---- ---- 13470.0 +395. 13075.0 100000 ---- ---- ---- ---- 1395. +70. 1325. 101000 ---- ---- ---- ---- 1385. +70. 1315. 102000 ---- ---- ---- ---- 1375. +70. 1305. 103000 ---- ---- ---- ---- 1370. +75. 1295. 104000 ---- ---- ---- ---- 1360. +70. 1290. 105000 ---- ---- ---- ---- 1350. +70. 1280. 106000 ---- ---- ---- ---- 1345. +70. 1275. 107000 ---- ---- ---- ---- 1335. +70. 1265. 108000 ---- ---- ---- ---- 1330. +70. 1260. 110000 ---- ---- ---- ---- 1315. +70. 1245. 11500 ---- ---- ---- ---- 12505.0 +385. 12120.0 115000 ---- ---- ---- ---- 1280. +65. 1215. 12000 ---- ---- ---- ---- 12190.0 +380. 11810.0 120000 ---- ---- ---- ---- 1250. +65. 1185. 12500 ---- ---- ---- ---- 11885.0 +380. 11505.0 125000 ---- ---- ---- ---- 1225. +65. 1160. 13000 ---- ---- ---- ---- 11580.0 +370. 11210.0 130000 ---- ---- ---- ---- 1200. +60. 1140. 13500 ---- ---- ---- ---- 11285.0 +370. 10915.0 135000 ---- ---- ---- ---- 1180. +60. 1120. 14000 ---- ---- ---- ---- 10995.0 +365. 10630.0 140000 ---- ---- ---- ---- 1160. +55. 1105. 14500 ---- ---- ---- ---- 10710.0 +360. 10350.0 145000 ---- ---- ---- ---- 1145. +60. 1085. 15000 ---- ---- ---- ---- 10435.0 +360. 10075.0 150000 ---- ---- ---- ---- 1130. +55. 1075. 15500 ---- ---- ---- ---- 10165.0 +355. 9810. 155000 ---- ---- ---- ---- 1115. +55. 1060. 16000 ---- ---- ---- ---- 9900. +345. 9555. 160000 ---- ---- ---- ---- 1100. +55. 1045. 16500 ---- ---- ---- ---- 9645. +345. 9300. 165000 ---- ---- ---- ---- 1090. +55. 1035. 17000 ---- ---- ---- ---- 9395. +340. 9055. 170000 ---- ---- ---- ---- 1080. +55. 1025. 17500 ---- ---- ---- ---- 9155. +335. 8820. 175000 ---- ---- ---- ---- 1070. +55. 1015. 18000 ---- ---- ---- ---- 8920. +330. 8590. 180000 ---- ---- ---- ---- 1060. +55. 1005. 18500 ---- ---- ---- ---- 8695. +330. 8365. 185000 ---- ---- ---- ---- 1050. +50. 1000. 19000 ---- ---- ---- ---- 8470. +320. 8150. 190000 ---- ---- ---- ---- 1040. +50. 990. 19500 ---- ---- ---- ---- 8255. +315. 7940. 195000 ---- ---- ---- ---- 1030. +50. 980. 20000 ---- ---- ---- ---- 8050. +315. 7735. 200000 ---- ---- ---- ---- 1025. +50. 975. 20500 ---- ---- ---- ---- 7845. +305. 7540. 205000 ---- ---- ---- ---- 1015. +50. 965. 21000 ---- ---- ---- ---- 7650. +305. 7345. 210000 ---- ---- ---- ---- 1005. +45. 960. 21500 ---- ---- ---- ---- 7460. +300. 7160. 215000 ---- ---- ---- ---- 1000. +50. 950. 22000 ---- ---- ---- ---- 7275. +295. 6980. 220000 ---- ---- ---- ---- 990. +45. 945. 22500 ---- ---- ---- ---- 7095. +290. 6805. 225000 ---- ---- ---- ---- 980. +45. 935. 23000 ---- ---- ---- ---- 6920. +285. 6635. 230000 ---- ---- ---- ---- 975. +45. 930. 23500 ---- ---- ---- ---- 6750. +280. 6470. 235000 ---- ---- ---- ---- 965. +45. 920. 24000 ---- ---- ---- ---- 6585. +275. 6310. 240000 ---- ---- ---- ---- 960. +45. 915. 24500 ---- ---- ---- ---- 6430. +275. 6155. 245000 ---- ---- ---- ---- 950. +45. 905. 25000 ---- ---- ---- ---- 6275. +270. 6005. 250000 ---- ---- ---- ---- 940. +40. 900. 25500 ---- ---- ---- ---- 6125. +260. 5865. 26000 ---- ---- ---- ---- 5985. +260. 5725. 26500 ---- ---- ---- ---- 5845. +255. 5590. 27000 ---- ---- ---- ---- 5710. +250. 5460. 27500 ---- ---- ---- ---- 5580. +250. 5330. 28000 ---- ---- ---- ---- 5455. +245. 5210. 28500 ---- ---- ---- ---- 5330. +240. 5090. 29000 ---- ---- ---- ---- 5215. +240. 4975. 29500 ---- ---- ---- ---- 5100. +235. 4865. 30000 ---- ---- ---- ---- 4990. +230. 4760. 30500 ---- ---- ---- ---- 4885. +230. 4655. 31000 ---- ---- ---- ---- 4780. +225. 4555. 31500 ---- ---- ---- ---- 4680. +220. 4460. 32000 ---- ---- ---- ---- 4580. +215. 4365. 32500 ---- ---- ---- ---- 4490. +215. 4275. 33000 ---- ---- ---- ---- 4395. +210. 4185. 33500 ---- ---- ---- ---- 4310. +205. 4105. 34000 ---- ---- ---- ---- 4225. +205. 4020. 34500 ---- ---- ---- ---- 4140. +200. 3940. 35000 ---- ---- ---- ---- 4060. +195. 3865. 35500 ---- ---- ---- ---- 3985. +195. 3790. 36000 ---- ---- ---- ---- 3910. +190. 3720. 36500 ---- ---- ---- ---- 3840. +190. 3650. 37000 ---- ---- ---- ---- 3770. +185. 3585. 37500 ---- ---- ---- ---- 3700. +180. 3520. 38000 ---- ---- ---- ---- 3635. +180. 3455. 38500 ---- ---- ---- ---- 3575. +180. 3395. 39000 ---- ---- ---- ---- 3510. +175. 3335. 39500 ---- ---- ---- ---- 3455. +175. 3280. 40000 ---- ---- ---- ---- 3395. +170. 3225. 40500 ---- ---- ---- ---- 3340. +165. 3175. 41000 ---- ---- ---- ---- 3290. +170. 3120. 41500 ---- ---- ---- ---- 3235. +165. 3070. 42000 ---- ---- ---- ---- 3185. +160. 3025. 42500 ---- ---- ---- ---- 3140. +160. 2980. 43000 ---- ---- ---- ---- 3090. +155. 2935. 43500 ---- ---- ---- ---- 3045. +155. 2890. 44000 ---- ---- ---- ---- 3005. +155. 2850. 44500 ---- ---- ---- ---- 2960. +150. 2810. 45000 ---- ---- ---- ---- 2920. +150. 2770. 45500 ---- ---- ---- ---- 2880. +150. 2730. 46000 ---- ---- ---- ---- 2845. +150. 2695. 46500 ---- ---- ---- ---- 2805. +145. 2660. 47000 ---- ---- ---- ---- 2770. +145. 2625. 47500 ---- ---- ---- ---- 2735. +140. 2595. 48000 ---- ---- ---- ---- 2700. +140. 2560. 48500 ---- ---- ---- ---- 2670. +140. 2530. 49000 ---- ---- ---- ---- 2640. +140. 2500. 49500 ---- ---- ---- ---- 2605. +135. 2470. 5000 ---- ---- ---- ---- 16985.0 +425. 16560.0 50000 ---- ---- ---- ---- 2575. +135. 2440. 500000 ---- ---- ---- ---- 485. +25. 460. 50500 ---- ---- ---- ---- 2550. +135. 2415. 51000 ---- ---- ---- ---- 2520. +130. 2390. 51500 ---- ---- ---- ---- 2495. +135. 2360. 52000 ---- ---- ---- ---- 2465. +130. 2335. 52500 ---- ---- ---- ---- 2440. +125. 2315. 53000 ---- ---- ---- ---- 2415. +125. 2290. 53500 ---- ---- ---- ---- 2390. +125. 2265. 54000 ---- ---- ---- ---- 2370. +125. 2245. 54500 ---- ---- ---- ---- 2345. +125. 2220. 55000 ---- ---- ---- ---- 2325. +125. 2200. 55500 ---- ---- ---- ---- 2300. +120. 2180. 56000 ---- ---- ---- ---- 2280. +120. 2160. 56500 ---- ---- ---- ---- 2260. +120. 2140. 57000 ---- ---- ---- ---- 2240. +120. 2120. 57500 ---- ---- ---- ---- 2220. +120. 2100. 58000 ---- ---- ---- ---- 2200. +120. 2080. 58500 ---- ---- ---- ---- 2180. +115. 2065. 59000 ---- ---- ---- ---- 2160. +115. 2045. 59500 ---- ---- ---- ---- 2145. +115. 2030. 60000 ---- ---- ---- ---- 2125. +110. 2015. 60500 ---- ---- ---- ---- 2110. +115. 1995. 61000 ---- ---- ---- ---- 2090. +110. 1980. 61500 ---- ---- ---- ---- 2075. +110. 1965. 62000 ---- ---- ---- ---- 2060. +110. 1950. 62500 ---- ---- ---- ---- 2045. +110. 1935. 63000 ---- ---- ---- ---- 2030. +110. 1920. 63500 ---- ---- ---- ---- 2015. +110. 1905. 64000 ---- ---- ---- ---- 2000. +110. 1890. 64500 ---- ---- ---- ---- 1985. +105. 1880. 65000 ---- ---- ---- ---- 1970. +105. 1865. 65500 ---- ---- ---- ---- 1955. +105. 1850. 66000 ---- ---- ---- ---- 1940. +100. 1840. 66500 ---- ---- ---- ---- 1930. +105. 1825. 67000 ---- ---- ---- ---- 1915. +100. 1815. 67500 ---- ---- ---- ---- 1905. +105. 1800. 68000 ---- ---- ---- ---- 1890. +100. 1790. 68500 ---- ---- ---- ---- 1880. +100. 1780. 69000 ---- ---- ---- ---- 1865. +100. 1765. 69500 ---- ---- ---- ---- 1855. +100. 1755. 70000 ---- ---- ---- ---- 1845. +100. 1745. 70500 ---- ---- ---- ---- 1830. +95. 1735. 71000 ---- ---- ---- ---- 1820. +95. 1725. 71500 ---- ---- ---- ---- 1810. +95. 1715. 72000 ---- ---- ---- ---- 1800. +95. 1705. 72500 ---- ---- ---- ---- 1790. +95. 1695. 73000 ---- ---- ---- ---- 1780. +95. 1685. 73500 ---- ---- ---- ---- 1770. +95. 1675. 74000 ---- ---- ---- ---- 1760. +95. 1665. 74500 ---- ---- ---- ---- 1750. +95. 1655. 75000 ---- ---- ---- ---- 1740. +95. 1645. 75500 ---- ---- ---- ---- 1730. +95. 1635. 76000 ---- ---- ---- ---- 1720. +90. 1630. 76500 ---- ---- ---- ---- 1710. +90. 1620. 77000 ---- ---- ---- ---- 1700. +90. 1610. 77500 ---- ---- ---- ---- 1690. +90. 1600. 78000 ---- ---- ---- ---- 1685. +90. 1595. 78500 ---- ---- ---- ---- 1675. +90. 1585. 79000 ---- ---- ---- ---- 1665. +85. 1580. 79500 ---- ---- ---- ---- 1655. +85. 1570. 80000 ---- ---- ---- ---- 1650. +90. 1560. 80500 ---- ---- ---- ---- 1640. +85. 1555. 81000 ---- ---- ---- ---- 1635. +90. 1545. 81500 ---- ---- ---- ---- 1625. +85. 1540. 82000 ---- ---- ---- ---- 1615. +85. 1530. 82500 ---- ---- ---- ---- 1610. +85. 1525. 83000 ---- ---- ---- ---- 1600. +85. 1515. 83500 ---- ---- ---- ---- 1595. +85. 1510. 84000 ---- ---- ---- ---- 1585. +85. 1500. 84500 ---- ---- ---- ---- 1580. +85. 1495. 85000 ---- ---- ---- ---- 1570. +80. 1490. 85500 ---- ---- ---- ---- 1565. +85. 1480. 86000 ---- ---- ---- ---- 1560. +85. 1475. 86500 ---- ---- ---- ---- 1550. +80. 1470. 87000 ---- ---- ---- ---- 1545. +85. 1460. 87500 ---- ---- ---- ---- 1535. +80. 1455. 88000 ---- ---- ---- ---- 1530. +80. 1450. 88500 ---- ---- ---- ---- 1525. +80. 1445. 89000 ---- ---- ---- ---- 1515. +80. 1435. 89500 ---- ---- ---- ---- 1510. +80. 1430. 90000 ---- ---- ---- ---- 1505. +80. 1425. 90500 ---- ---- ---- ---- 1500. +80. 1420. 91000 ---- ---- ---- ---- 1490. +75. 1415. 91500 ---- ---- ---- ---- 1485. +75. 1410. 92000 ---- ---- ---- ---- 1480. +75. 1405. 92500 ---- ---- ---- ---- 1475. +80. 1395. 93000 ---- ---- ---- ---- 1470. +80. 1390. 93500 ---- ---- ---- ---- 1465. +80. 1385. 94000 ---- ---- ---- ---- 1455. +75. 1380. 94500 ---- ---- ---- ---- 1450. +75. 1375. 95000 ---- ---- ---- ---- 1445. +75. 1370. 95500 ---- ---- ---- ---- 1440. +75. 1365. 96000 ---- ---- ---- ---- 1435. +75. 1360. 96500 ---- ---- ---- ---- 1430. +75. 1355. 97000 ---- ---- ---- ---- 1425. +75. 1350. 97500 ---- ---- ---- ---- 1420. +75. 1345. 98000 ---- ---- ---- ---- 1415. +75. 1340. 98500 ---- ---- ---- ---- 1410. +75. 1335. 99000 ---- ---- ---- ---- 1405. +75. 1330. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 1533 OBC AUG22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 6 100000 ---- ---- ---- ---- 78495.0 -520. 79015.0 10500 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- 83495.0 -520. 84015.0 11000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- 88495.0 -520. 89015.0 11500 ---- ---- ---- ---- 1. UNCH 1. 115000 ---- ---- ---- ---- 93490.0 -520. 94010.0 12000 ---- ---- ---- ---- 1. UNCH 1. 120000 ---- ---- ---- ---- 98490.0 -520. 99010.0 12500 ---- ---- ---- ---- 1. UNCH 1. 86 125000 ---- ---- ---- ---- 1034. -520. 1040. 13000 ---- ---- ---- ---- 1. -1. 2. 130000 ---- ---- ---- ---- 1084. -520. 1090. 13500 ---- ---- ---- ---- 1. -2. 3. 135000 ---- ---- ---- ---- 1134. -515. 1140. 14000 ---- ---- ---- ---- 2. -2. 4. 5 140000 ---- ---- ---- ---- 1184. -515. 1190. 14500 ---- ---- ---- ---- 2. -3. 5. 100 145000 ---- ---- ---- ---- 1234. -520. 1240. 15000 ---- ---- ---- ---- 2. -6. 8. 53 150000 ---- ---- ---- ---- 1284. -515. 1290. 15500 ---- ---- ---- ---- 3. -8. 11. 5 155000 ---- ---- ---- ---- 1334. -515. 1340. 16000 ---- ---- ---- ---- 3. -12. 15. 30 160000 ---- ---- ---- ---- 1384. -515. 1390. 16500 ---- ---- ---- ---- 3. -18. 21. 37 165000 ---- ---- ---- ---- 1434. -515. 1440. 17000 ---- ---- ---- ---- 4. -26. 30. 43 170000 ---- ---- ---- ---- 1484. -515. 1489. 17500 ---- ---- 35.A 35.A 5. -35. 40. 49 175000 ---- ---- ---- ---- 1534. -515. 1539. 18000 ---- ---- 40.A 40.A 7. -48. 55. 76 180000 ---- ---- ---- ---- 1584. -515. 1589. 18500 ---- ---- 40.A 40.A 12. -68. 80. 38 185000 ---- ---- ---- ---- 1634. -515. 1639. 19000 ---- ---- 50.A 50.A 25. -90. 115. 24 190000 ---- ---- ---- ---- 1684. -510. 1689. 19500 ---- ---- 65.A 65.A 50. -125. 175. 35 195000 ---- ---- ---- ---- 1734. -515. 1739. 20000 120. 120. 95.A 95.A 95. -170. 1 265. 181 200000 ---- ---- ---- ---- 1784. -515. 1789. 20250 ---- 335.B 125.A 125.A 125. -200. 325. 20500 ---- 420.B 160.A 160.A 165. -240. 405. 51 205000 ---- ---- ---- ---- 1834. -515. 1839. 20750 ---- 520.B 210.A 210.A 215. -285. 500. 21000 ---- ---- 270.A 270.A 285. -330. 615. 77 210000 ---- ---- ---- ---- 1884. -510. 1889. 21250 ---- ---- 350.A 350.A 375. -375. 750. 9 9 21500 ---- ---- 445.A 445.A 485. -420. 905. 58 215000 ---- ---- ---- ---- 1934. -510. 1939. 21750 ---- ---- 625.A 625.A 625. -450. 1075. 22000 ---- ---- 775.A 775.A 780. -485. 1265. 23 220000 ---- ---- ---- ---- 1984. -510. 1989. 22250 ---- ---- ---- ---- 960. -505. 1465. 22500 ---- ---- ---- ---- 1155. -520. 1675. 37 225000 ---- ---- ---- ---- 2034. -515. 2039. 22750 ---- ---- ---- ---- 1365. -530. 1895. 23000 ---- ---- ---- ---- 1585. -540. 2125. 47 230000 ---- ---- ---- ---- 2084. -510. 2089. 23250 ---- ---- ---- ---- 1810. -545. 2355. 23500 ---- ---- ---- ---- 2045. -545. 2590. 13 45 235000 ---- ---- ---- ---- 2134. -510. 2139. 23750 ---- ---- ---- ---- 2285. -545. 2830. 24000 ---- ---- ---- ---- 2525. -545. 3070. 16 6 240000 ---- ---- ---- ---- 2184. -510. 2189. 24250 ---- ---- ---- ---- 2770. -545. 3315. 24500 ---- ---- ---- ---- 3015. -545. 3560. 245000 ---- ---- ---- ---- 2234. -510. 2239. 24750 ---- ---- ---- ---- 3265. -540. 3805. 25000 ---- ---- ---- ---- 3510. -540. 4050. 250000 ---- ---- ---- ---- 2284. -510. 2289. 25250 ---- ---- ---- ---- 3760. -535. 4295. 25500 ---- ---- ---- ---- 4010. -535. 4545. 25750 ---- ---- ---- ---- 4260. -535. 4795. 26000 ---- ---- ---- ---- 4510. -530. 5040. 26250 ---- ---- ---- ---- 4760. -530. 5290. 26500 ---- ---- ---- ---- 5010. -530. 5540. 26750 ---- ---- ---- ---- 5260. -530. 5790. 27000 ---- ---- ---- ---- 5510. -525. 6035. 27250 ---- ---- ---- ---- 5760. -525. 6285. 27500 ---- ---- ---- ---- 6010. -525. 6535. 27750 ---- ---- ---- ---- 6260. -525. 6785. 28000 ---- ---- ---- ---- 6510. -525. 7035. 28500 ---- ---- ---- ---- 7010. -525. 7535. 29000 ---- ---- ---- ---- 7510. -525. 8035. 2 29500 ---- ---- ---- ---- 8010. -525. 8535. 2 30000 ---- ---- ---- ---- 8510. -525. 9035. 30500 ---- ---- ---- ---- 9010. -525. 9535. 31000 ---- ---- ---- ---- 9510. -520. 10030.0 31500 ---- ---- ---- ---- 10010.0 -520. 10530.0 32000 ---- ---- ---- ---- 10510.0 -520. 11030.0 20 32500 ---- ---- ---- ---- 11010.0 -520. 11530.0 33000 ---- ---- ---- ---- 11510.0 -520. 12030.0 33500 ---- ---- ---- ---- 12010.0 -520. 12530.0 34000 ---- ---- ---- ---- 12510.0 -520. 13030.0 34500 ---- ---- ---- ---- 13010.0 -520. 13530.0 35000 ---- ---- ---- ---- 13505.0 -525. 14030.0 20 35500 ---- ---- ---- ---- 14005.0 -525. 14530.0 36000 ---- ---- ---- ---- 14505.0 -525. 15030.0 36500 ---- ---- ---- ---- 15005.0 -525. 15530.0 37000 ---- ---- ---- ---- 15505.0 -525. 16030.0 37500 ---- ---- ---- ---- 16005.0 -525. 16530.0 38000 ---- ---- ---- ---- 16505.0 -525. 17030.0 38500 ---- ---- ---- ---- 17005.0 -525. 17530.0 39000 ---- ---- ---- ---- 17505.0 -525. 18030.0 39500 ---- ---- ---- ---- 18005.0 -525. 18530.0 40000 ---- ---- ---- ---- 18505.0 -525. 19030.0 40500 ---- ---- ---- ---- 19005.0 -525. 19530.0 41000 ---- ---- ---- ---- 19505.0 -525. 20030.0 41500 ---- ---- ---- ---- 20005.0 -525. 20530.0 42000 ---- ---- ---- ---- 20505.0 -525. 21030.0 42500 ---- ---- ---- ---- 21005.0 -525. 21530.0 43000 ---- ---- ---- ---- 21505.0 -525. 22030.0 43500 ---- ---- ---- ---- 22005.0 -525. 22530.0 44000 ---- ---- ---- ---- 22505.0 -525. 23030.0 44500 ---- ---- ---- ---- 23005.0 -525. 23530.0 45000 ---- ---- ---- ---- 23505.0 -525. 24030.0 45500 ---- ---- ---- ---- 24005.0 -525. 24530.0 46000 ---- ---- ---- ---- 24505.0 -525. 25030.0 46500 ---- ---- ---- ---- 25005.0 -525. 25530.0 47000 ---- ---- ---- ---- 25505.0 -525. 26030.0 47500 ---- ---- ---- ---- 26005.0 -525. 26530.0 48000 ---- ---- ---- ---- 26505.0 -525. 27030.0 48500 ---- ---- ---- ---- 27005.0 -525. 27530.0 49000 ---- ---- ---- ---- 27505.0 -525. 28030.0 49500 ---- ---- ---- ---- 28005.0 -525. 28530.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28505.0 -525. 29030.0 500000 ---- ---- ---- ---- 4784. -495. 4789. 50500 ---- ---- ---- ---- 29005.0 -525. 29530.0 51000 ---- ---- ---- ---- 29505.0 -520. 30025.0 51500 ---- ---- ---- ---- 30005.0 -520. 30525.0 52000 ---- ---- ---- ---- 30505.0 -520. 31025.0 52500 ---- ---- ---- ---- 31005.0 -520. 31525.0 53000 ---- ---- ---- ---- 31505.0 -520. 32025.0 53500 ---- ---- ---- ---- 32005.0 -520. 32525.0 54000 ---- ---- ---- ---- 32505.0 -520. 33025.0 54500 ---- ---- ---- ---- 33005.0 -520. 33525.0 55000 ---- ---- ---- ---- 33505.0 -520. 34025.0 55500 ---- ---- ---- ---- 34005.0 -520. 34525.0 56000 ---- ---- ---- ---- 34505.0 -520. 35025.0 56500 ---- ---- ---- ---- 35005.0 -520. 35525.0 57000 ---- ---- ---- ---- 35505.0 -520. 36025.0 57500 ---- ---- ---- ---- 36005.0 -520. 36525.0 58000 ---- ---- ---- ---- 36505.0 -520. 37025.0 58500 ---- ---- ---- ---- 37005.0 -520. 37525.0 59000 ---- ---- ---- ---- 37505.0 -520. 38025.0 59500 ---- ---- ---- ---- 38005.0 -520. 38525.0 60000 ---- ---- ---- ---- 38505.0 -520. 39025.0 60500 ---- ---- ---- ---- 39005.0 -520. 39525.0 61000 ---- ---- ---- ---- 39505.0 -520. 40025.0 61500 ---- ---- ---- ---- 40000.0 -525. 40525.0 62000 ---- ---- ---- ---- 40500.0 -525. 41025.0 62500 ---- ---- ---- ---- 41000.0 -525. 41525.0 63000 ---- ---- ---- ---- 41500.0 -525. 42025.0 63500 ---- ---- ---- ---- 42000.0 -525. 42525.0 64000 ---- ---- ---- ---- 42500.0 -525. 43025.0 64500 ---- ---- ---- ---- 43000.0 -525. 43525.0 65000 ---- ---- ---- ---- 43500.0 -525. 44025.0 65500 ---- ---- ---- ---- 44000.0 -525. 44525.0 66000 ---- ---- ---- ---- 44500.0 -525. 45025.0 66500 ---- ---- ---- ---- 45000.0 -525. 45525.0 67000 ---- ---- ---- ---- 45500.0 -525. 46025.0 67500 ---- ---- ---- ---- 46000.0 -525. 46525.0 68000 ---- ---- ---- ---- 46500.0 -525. 47025.0 68500 ---- ---- ---- ---- 47000.0 -525. 47525.0 69000 ---- ---- ---- ---- 47500.0 -525. 48025.0 69500 ---- ---- ---- ---- 48000.0 -525. 48525.0 70000 ---- ---- ---- ---- 48500.0 -525. 49025.0 70500 ---- ---- ---- ---- 49000.0 -525. 49525.0 71000 ---- ---- ---- ---- 49500.0 -520. 50020.0 71500 ---- ---- ---- ---- 50000.0 -520. 50520.0 72000 ---- ---- ---- ---- 50500.0 -520. 51020.0 72500 ---- ---- ---- ---- 51000.0 -520. 51520.0 73000 ---- ---- ---- ---- 51500.0 -520. 52020.0 73500 ---- ---- ---- ---- 52000.0 -520. 52520.0 74000 ---- ---- ---- ---- 52500.0 -520. 53020.0 74500 ---- ---- ---- ---- 53000.0 -520. 53520.0 75000 ---- ---- ---- ---- 53500.0 -520. 54020.0 75500 ---- ---- ---- ---- 54000.0 -520. 54520.0 76000 ---- ---- ---- ---- 54500.0 -520. 55020.0 76500 ---- ---- ---- ---- 55000.0 -520. 55520.0 77000 ---- ---- ---- ---- 55500.0 -520. 56020.0 77500 ---- ---- ---- ---- 56000.0 -520. 56520.0 78000 ---- ---- ---- ---- 56500.0 -520. 57020.0 78500 ---- ---- ---- ---- 57000.0 -520. 57520.0 79000 ---- ---- ---- ---- 57500.0 -520. 58020.0 79500 ---- ---- ---- ---- 58000.0 -520. 58520.0 80000 ---- ---- ---- ---- 58500.0 -520. 59020.0 80500 ---- ---- ---- ---- 59000.0 -520. 59520.0 81000 ---- ---- ---- ---- 59500.0 -520. 60020.0 81500 ---- ---- ---- ---- 60000.0 -520. 60520.0 82000 ---- ---- ---- ---- 60500.0 -520. 61020.0 82500 ---- ---- ---- ---- 61000.0 -520. 61520.0 83000 ---- ---- ---- ---- 61500.0 -520. 62020.0 83500 ---- ---- ---- ---- 62000.0 -520. 62520.0 84000 ---- ---- ---- ---- 62500.0 -520. 63020.0 84500 ---- ---- ---- ---- 63000.0 -520. 63520.0 85000 ---- ---- ---- ---- 63500.0 -520. 64020.0 85500 ---- ---- ---- ---- 64000.0 -520. 64520.0 86000 ---- ---- ---- ---- 64500.0 -520. 65020.0 86500 ---- ---- ---- ---- 65000.0 -520. 65520.0 87000 ---- ---- ---- ---- 65500.0 -520. 66020.0 87500 ---- ---- ---- ---- 66000.0 -520. 66520.0 88000 ---- ---- ---- ---- 66495.0 -525. 67020.0 88500 ---- ---- ---- ---- 66995.0 -525. 67520.0 89000 ---- ---- ---- ---- 67495.0 -525. 68020.0 89500 ---- ---- ---- ---- 67995.0 -525. 68520.0 90000 ---- ---- ---- ---- 68495.0 -525. 69020.0 90500 ---- ---- ---- ---- 68995.0 -520. 69515.0 91000 ---- ---- ---- ---- 69495.0 -520. 70015.0 91500 ---- ---- ---- ---- 69995.0 -520. 70515.0 92000 ---- ---- ---- ---- 70495.0 -520. 71015.0 92500 ---- ---- ---- ---- 70995.0 -520. 71515.0 93000 ---- ---- ---- ---- 71495.0 -520. 72015.0 93500 ---- ---- ---- ---- 71995.0 -520. 72515.0 94000 ---- ---- ---- ---- 72495.0 -520. 73015.0 94500 ---- ---- ---- ---- 72995.0 -520. 73515.0 95000 ---- ---- ---- ---- 73495.0 -520. 74015.0 95500 ---- ---- ---- ---- 73995.0 -520. 74515.0 96000 ---- ---- ---- ---- 74495.0 -520. 75015.0 96500 ---- ---- ---- ---- 74995.0 -520. 75515.0 97000 ---- ---- ---- ---- 75495.0 -520. 76015.0 97500 ---- ---- ---- ---- 75995.0 -520. 76515.0 98000 ---- ---- ---- ---- 76495.0 -520. 77015.0 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. -5. 65. 46 100000 ---- ---- ---- ---- 78310.0 -505. 78815.0 10500 ---- ---- ---- ---- 70. -5. 75. 8 105000 ---- ---- ---- ---- 83295.0 -505. 83800.0 11000 ---- ---- ---- ---- 80. -10. 90. 110000 ---- ---- ---- ---- 88285.0 -505. 88790.0 11500 ---- ---- 100.A 100.A 90. -15. 105. 10 115000 ---- ---- ---- ---- 93270.0 -505. 93775.0 12000 ---- ---- 115.A 115.A 100. -25. 125. 36 120000 ---- ---- ---- ---- 98260.0 -505. 98765.0 12500 ---- ---- 135.A 135.A 115. -30. 145. 16 16 125000 ---- ---- ---- ---- 1032. -505. 1037. 13000 ---- ---- 155.A 155.A 135. -35. 170. 130000 ---- ---- ---- ---- 1082. -505. 1087. 13500 ---- ---- 180.A 180.A 160. -40. 200. 135000 ---- ---- ---- ---- 1132. -505. 1137. 14000 ---- ---- 210.A 210.A 190. -50. 240. 81 140000 ---- ---- ---- ---- 1182. -505. 1187. 14500 ---- ---- 250.A 250.A 230. -55. 285. 80 145000 ---- ---- ---- ---- 1231. -505. 1237. 15000 ---- ---- 295.A 295.A 275. -60. 335. 272 150000 ---- ---- ---- ---- 1281. -505. 1286. 15500 ---- ---- 345.A 345.A 325. -75. 400. 5 155000 ---- ---- ---- ---- 1331. -500. 1336. 16000 ---- ---- 405.A 405.A 390. -80. 470. 8 160000 ---- ---- ---- ---- 1381. -505. 1386. 16500 ---- ---- 475.A 475.A 460. -95. 555. 5 165000 ---- ---- ---- ---- 1431. -500. 1436. 17000 ---- ---- 555.A 555.A 545. -105. 650. 40 170000 ---- ---- ---- ---- 1481. -505. 1486. 17500 ---- ---- 655.A 655.A 640. -120. 760. 15 175000 ---- ---- ---- ---- 1531. -500. 1536. 18000 ---- ---- 755.A 755.A 745. -135. 880. 19 180000 ---- ---- ---- ---- 1581. -505. 1586. 18500 ---- ---- 875.A 875.A 870. -150. 1020. 185000 ---- ---- ---- ---- 1631. -500. 1636. 19000 ---- ---- 1010.A 1010.A 1010. -170. 1180. 2 190000 ---- ---- ---- ---- 1680. -505. 1685. 19500 ---- ---- 1165.A 1165.A 1165. -190. 1355. 195000 ---- ---- ---- ---- 1730. -500. 1735. 20000 1350. 1560.B 1340.A 1365.B 1345. -205. 1 1550. 34 200000 ---- ---- ---- ---- 1780. -500. 1785. 20500 ---- 1785.B 1535.A 1535.A 1540. -230. 1770. 205000 ---- ---- ---- ---- 1830. -500. 1835. 21000 ---- 2030.B 1750.A 1750.A 1760. -250. 2010. 12 210000 ---- ---- ---- ---- 1880. -500. 1885. 21500 ---- 2305.B 1990.A 1990.A 2000. -270. 2270. 8 12 215000 ---- ---- ---- ---- 1930. -500. 1935. 22000 ---- ---- 2250.A 2250.A 2265. -290. 2555. 8 31 220000 ---- ---- ---- ---- 1980. -500. 1985. 22500 ---- 2865.B 2530.A 2530.A 2550. -310. 2860. 35 225000 ---- ---- ---- ---- 2030. -500. 2035. 23000 ---- ---- 2860.A 2860.A 2855. -335. 3190. 25 230000 ---- ---- ---- ---- 2079. -500. 2084. 23500 ---- ---- 3185.A 3185.A 3185. -350. 3535. 26 235000 ---- ---- ---- ---- 2129. -500. 2134. 24000 ---- ---- ---- ---- 3530. -370. 3900. 64 240000 ---- ---- ---- ---- 2179. -500. 2184. 24500 ---- ---- ---- ---- 3895. -390. 4285. 35 245000 ---- ---- ---- ---- 2229. -500. 2234. 25000 ---- ---- ---- ---- 4275. -405. 4680. 50 250000 ---- ---- ---- ---- 2279. -500. 2284. 25500 ---- ---- ---- ---- 4670. -425. 5095. 2 26000 ---- ---- ---- ---- 5080. -440. 5520. 2 26500 ---- ---- ---- ---- 5505. -445. 5950. 27000 ---- ---- ---- ---- 5935. -460. 6395. 27500 ---- ---- ---- ---- 6380. -465. 6845. 28000 ---- ---- ---- ---- 6830. -475. 7305. 28500 ---- ---- ---- ---- 7285. -485. 7770. 29000 ---- ---- ---- ---- 7750. -490. 8240. 29500 ---- ---- ---- ---- 8215. -495. 8710. 30000 ---- ---- ---- ---- 8690. -500. 9190. 34 30500 ---- ---- ---- ---- 9165. -500. 9665. 31000 ---- ---- ---- ---- 9645. -505. 10150.0 31500 ---- ---- ---- ---- 10125.0 -510. 10635.0 32000 ---- ---- ---- ---- 10610.0 -510. 11120.0 32500 ---- ---- ---- ---- 11100.0 -505. 11605.0 33000 ---- ---- ---- ---- 11585.0 -510. 12095.0 33500 ---- ---- ---- ---- 12075.0 -510. 12585.0 34000 ---- ---- ---- ---- 12565.0 -510. 13075.0 34500 ---- ---- ---- ---- 13060.0 -505. 13565.0 35000 ---- ---- ---- ---- 13550.0 -510. 14060.0 35500 ---- ---- ---- ---- 14045.0 -505. 14550.0 36000 ---- ---- ---- ---- 14535.0 -510. 15045.0 36500 ---- ---- ---- ---- 15030.0 -510. 15540.0 37000 ---- ---- ---- ---- 15525.0 -510. 16035.0 37500 ---- ---- ---- ---- 16020.0 -510. 16530.0 38000 ---- ---- ---- ---- 16515.0 -510. 17025.0 38500 ---- ---- ---- ---- 17010.0 -510. 17520.0 39000 ---- ---- ---- ---- 17505.0 -510. 18015.0 39500 ---- ---- ---- ---- 18000.0 -515. 18515.0 40000 ---- ---- ---- ---- 18495.0 -515. 19010.0 40500 ---- ---- ---- ---- 18990.0 -515. 19505.0 41000 ---- ---- ---- ---- 19485.0 -520. 20005.0 41500 ---- ---- ---- ---- 19980.0 -520. 20500.0 42000 ---- ---- ---- ---- 20480.0 -515. 20995.0 42500 ---- ---- ---- ---- 20975.0 -520. 21495.0 43000 ---- ---- ---- ---- 21470.0 -520. 21990.0 43500 ---- ---- ---- ---- 21970.0 -520. 22490.0 44000 ---- ---- ---- ---- 22465.0 -520. 22985.0 44500 ---- ---- ---- ---- 22960.0 -525. 23485.0 45000 ---- ---- ---- ---- 23460.0 -520. 23980.0 45500 ---- ---- ---- ---- 23955.0 -525. 24480.0 46000 ---- ---- ---- ---- 24455.0 -520. 24975.0 46500 ---- ---- ---- ---- 24950.0 -520. 25470.0 47000 ---- ---- ---- ---- 25450.0 -520. 25970.0 47500 ---- ---- ---- ---- 25945.0 -520. 26465.0 48000 ---- ---- ---- ---- 26445.0 -520. 26965.0 48500 ---- ---- ---- ---- 26945.0 -515. 27460.0 49000 ---- ---- ---- ---- 27440.0 -520. 27960.0 49500 ---- ---- ---- ---- 27940.0 -515. 28455.0 5000 ---- ---- ---- ---- 7. +1. 6. 50000 ---- ---- ---- ---- 28435.0 -520. 28955.0 500000 ---- ---- ---- ---- 4773. -485. 4778. 50500 ---- ---- ---- ---- 28935.0 -520. 29455.0 51000 ---- ---- ---- ---- 29435.0 -515. 29950.0 51500 ---- ---- ---- ---- 29930.0 -520. 30450.0 52000 ---- ---- ---- ---- 30430.0 -515. 30945.0 52500 ---- ---- ---- ---- 30930.0 -515. 31445.0 53000 ---- ---- ---- ---- 31425.0 -515. 31940.0 53500 ---- ---- ---- ---- 31925.0 -515. 32440.0 54000 ---- ---- ---- ---- 32425.0 -515. 32940.0 54500 ---- ---- ---- ---- 32920.0 -515. 33435.0 55000 ---- ---- ---- ---- 33420.0 -515. 33935.0 55500 ---- ---- ---- ---- 33920.0 -510. 34430.0 56000 ---- ---- ---- ---- 34420.0 -510. 34930.0 56500 ---- ---- ---- ---- 34915.0 -515. 35430.0 57000 ---- ---- ---- ---- 35415.0 -510. 35925.0 57500 ---- ---- ---- ---- 35915.0 -510. 36425.0 58000 ---- ---- ---- ---- 36410.0 -515. 36925.0 58500 ---- ---- ---- ---- 36910.0 -510. 37420.0 59000 ---- ---- ---- ---- 37410.0 -510. 37920.0 59500 ---- ---- ---- ---- 37910.0 -510. 38420.0 60000 ---- ---- ---- ---- 38405.0 -510. 38915.0 60500 ---- ---- ---- ---- 38905.0 -510. 39415.0 61000 ---- ---- ---- ---- 39405.0 -510. 39915.0 61500 ---- ---- ---- ---- 39905.0 -510. 40415.0 62000 ---- ---- ---- ---- 40400.0 -510. 40910.0 62500 ---- ---- ---- ---- 40900.0 -510. 41410.0 63000 ---- ---- ---- ---- 41400.0 -510. 41910.0 63500 ---- ---- ---- ---- 41900.0 -505. 42405.0 64000 ---- ---- ---- ---- 42395.0 -510. 42905.0 64500 ---- ---- ---- ---- 42895.0 -510. 43405.0 65000 ---- ---- ---- ---- 43395.0 -510. 43905.0 65500 ---- ---- ---- ---- 43890.0 -510. 44400.0 66000 ---- ---- ---- ---- 44390.0 -510. 44900.0 66500 ---- ---- ---- ---- 44890.0 -510. 45400.0 67000 ---- ---- ---- ---- 45390.0 -505. 45895.0 67500 ---- ---- ---- ---- 45885.0 -510. 46395.0 68000 ---- ---- ---- ---- 46385.0 -510. 46895.0 68500 ---- ---- ---- ---- 46885.0 -510. 47395.0 69000 ---- ---- ---- ---- 47385.0 -505. 47890.0 69500 ---- ---- ---- ---- 47880.0 -510. 48390.0 70000 ---- ---- ---- ---- 48380.0 -510. 48890.0 70500 ---- ---- ---- ---- 48880.0 -510. 49390.0 71000 ---- ---- ---- ---- 49380.0 -505. 49885.0 71500 ---- ---- ---- ---- 49880.0 -505. 50385.0 72000 ---- ---- ---- ---- 50375.0 -510. 50885.0 72500 ---- ---- ---- ---- 50875.0 -510. 51385.0 73000 ---- ---- ---- ---- 51375.0 -505. 51880.0 73500 ---- ---- ---- ---- 51875.0 -505. 52380.0 74000 ---- ---- ---- ---- 52370.0 -510. 52880.0 74500 ---- ---- ---- ---- 52870.0 -510. 53380.0 75000 ---- ---- ---- ---- 53370.0 -505. 53875.0 75500 ---- ---- ---- ---- 53870.0 -505. 54375.0 76000 ---- ---- ---- ---- 54365.0 -510. 54875.0 76500 ---- ---- ---- ---- 54865.0 -505. 55370.0 77000 ---- ---- ---- ---- 55365.0 -505. 55870.0 77500 ---- ---- ---- ---- 55865.0 -505. 56370.0 78000 ---- ---- ---- ---- 56360.0 -510. 56870.0 78500 ---- ---- ---- ---- 56860.0 -505. 57365.0 79000 ---- ---- ---- ---- 57360.0 -505. 57865.0 79500 ---- ---- ---- ---- 57860.0 -505. 58365.0 80000 ---- ---- ---- ---- 58355.0 -510. 58865.0 80500 ---- ---- ---- ---- 58855.0 -505. 59360.0 81000 ---- ---- ---- ---- 59355.0 -505. 59860.0 81500 ---- ---- ---- ---- 59855.0 -505. 60360.0 82000 ---- ---- ---- ---- 60350.0 -510. 60860.0 82500 ---- ---- ---- ---- 60850.0 -505. 61355.0 83000 ---- ---- ---- ---- 61350.0 -505. 61855.0 83500 ---- ---- ---- ---- 61850.0 -505. 62355.0 84000 ---- ---- ---- ---- 62345.0 -510. 62855.0 84500 ---- ---- ---- ---- 62845.0 -505. 63350.0 85000 ---- ---- ---- ---- 63345.0 -505. 63850.0 85500 ---- ---- ---- ---- 63845.0 -505. 64350.0 86000 ---- ---- ---- ---- 64340.0 -510. 64850.0 86500 ---- ---- ---- ---- 64840.0 -505. 65345.0 87000 ---- ---- ---- ---- 65340.0 -505. 65845.0 87500 ---- ---- ---- ---- 65840.0 -505. 66345.0 88000 ---- ---- ---- ---- 66335.0 -510. 66845.0 88500 ---- ---- ---- ---- 66835.0 -505. 67340.0 89000 ---- ---- ---- ---- 67335.0 -505. 67840.0 89500 ---- ---- ---- ---- 67835.0 -505. 68340.0 90000 ---- ---- ---- ---- 68330.0 -510. 68840.0 90500 ---- ---- ---- ---- 68830.0 -505. 69335.0 91000 ---- ---- ---- ---- 69330.0 -505. 69835.0 91500 ---- ---- ---- ---- 69830.0 -505. 70335.0 92000 ---- ---- ---- ---- 70325.0 -510. 70835.0 92500 ---- ---- ---- ---- 70825.0 -505. 71330.0 93000 ---- ---- ---- ---- 71325.0 -505. 71830.0 93500 ---- ---- ---- ---- 71825.0 -505. 72330.0 94000 ---- ---- ---- ---- 72320.0 -510. 72830.0 94500 ---- ---- ---- ---- 72820.0 -505. 73325.0 95000 ---- ---- ---- ---- 73320.0 -505. 73825.0 95500 ---- ---- ---- ---- 73820.0 -505. 74325.0 96000 ---- ---- ---- ---- 74315.0 -510. 74825.0 96500 ---- ---- ---- ---- 74815.0 -505. 75320.0 97000 ---- ---- ---- ---- 75315.0 -505. 75820.0 97500 ---- ---- ---- ---- 75815.0 -505. 76320.0 98000 ---- ---- ---- ---- 76315.0 -505. 76820.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 105. -20. 125. 100000 ---- ---- ---- ---- 78075.0 -515. 78590.0 10500 ---- ---- ---- ---- 130. -20. 150. 105000 ---- ---- ---- ---- 83050.0 -515. 83565.0 11000 ---- ---- ---- ---- 160. -25. 185. 110000 ---- ---- ---- ---- 88025.0 -515. 88540.0 11500 ---- ---- ---- ---- 190. -30. 220. 115000 ---- ---- ---- ---- 93000.0 -520. 93520.0 12000 ---- ---- 255.A 255.A 230. -35. 265. 120000 ---- ---- ---- ---- 97980.0 -515. 98495.0 12500 ---- ---- 290.A 290.A 275. -35. 310. 20 20 125000 ---- ---- ---- ---- 1029. -515. 1034. 13000 ---- ---- 335.A 335.A 320. -45. 365. 130000 ---- ---- ---- ---- 1079. -520. 1084. 13500 ---- ---- 385.A 385.A 375. -50. 425. 5 135000 ---- ---- ---- ---- 1129. -515. 1134. 14000 ---- ---- 445.A 445.A 435. -55. 490. 140000 ---- ---- ---- ---- 1178. -515. 1184. 14500 ---- ---- 510.A 510.A 505. -60. 565. 11 145000 ---- ---- ---- ---- 1228. -515. 1233. 15000 ---- ---- 585.A 585.A 580. -65. 645. 150000 ---- ---- ---- ---- 1278. -515. 1283. 15500 ---- ---- 670.A 670.A 665. -70. 735. 4 155000 ---- ---- ---- ---- 1328. -515. 1333. 16000 ---- ---- 765.A 765.A 755. -85. 840. 10 160000 ---- ---- ---- ---- 1377. -515. 1383. 16500 ---- ---- 860.A 860.A 860. -90. 950. 10 165000 ---- ---- ---- ---- 1427. -515. 1432. 17000 ---- ---- 980.A 980.A 975. -100. 1075. 170000 ---- ---- ---- ---- 1477. -515. 1482. 17500 ---- ---- 1105.A 1105.A 1100. -110. 1210. 1 175000 ---- ---- ---- ---- 1527. -515. 1532. 18000 ---- ---- 1240.A 1240.A 1240. -120. 1360. 180000 ---- ---- ---- ---- 1577. -515. 1582. 18500 ---- ---- 1400.A 1400.A 1395. -130. 1525. 185000 ---- ---- ---- ---- 1626. -515. 1631. 19000 ---- ---- 1565.A 1565.A 1560. -150. 1710. 190000 ---- ---- ---- ---- 1676. -515. 1681. 19500 ---- 1915.B 1745.A 1745.A 1745. -160. 1905. 1 195000 ---- ---- ---- ---- 1726. -515. 1731. 20000 ---- 2135.B 1945.A 1945.A 1945. -175. 2120. 1 200000 ---- ---- ---- ---- 1776. -515. 1781. 20500 ---- 2380.B 2155.A 2155.A 2160. -195. 2355. 21000 ---- 2635.B 2390.A 2390.A 2395. -210. 2605. 3 21500 ---- 2910.B 2640.A 2640.A 2645. -225. 2870. 10 11 22000 ---- 3200.B 2905.A 2905.A 2910. -250. 3160. 10 10 22500 ---- ---- 3190.A 3190.A 3195. -265. 3460. 23000 ---- ---- 3490.A 3490.A 3495. -285. 3780. 23500 ---- ---- 3805.A 3805.A 3810. -300. 4110. 24000 ---- ---- 4135.A 4135.A 4135. -325. 4460. 24500 ---- ---- 4475.A 4475.A 4480. -340. 4820. 3 25000 ---- ---- 4835.A 4835.A 4835. -355. 5190. 25500 ---- ---- ---- ---- 5205. -370. 5575. 26000 ---- ---- ---- ---- 5585. -385. 5970. 26500 ---- ---- ---- ---- 5975. -400. 6375. 27000 ---- ---- ---- ---- 6380. -405. 6785. 27500 ---- ---- ---- ---- 6790. -415. 7205. 28000 ---- ---- ---- ---- 7205. -430. 7635. 28500 ---- ---- ---- ---- 7630. -440. 8070. 29000 ---- ---- ---- ---- 8065. -450. 8515. 29500 ---- ---- ---- ---- 8505. -455. 8960. 30000 ---- ---- ---- ---- 8950. -460. 9410. 30500 ---- ---- ---- ---- 9400. -470. 9870. 31000 ---- ---- ---- ---- 9855. -475. 10330.0 31500 ---- ---- ---- ---- 10315.0 -475. 10790.0 32000 ---- ---- ---- ---- 10775.0 -485. 11260.0 32500 ---- ---- ---- ---- 11245.0 -485. 11730.0 33000 ---- ---- ---- ---- 11715.0 -490. 12205.0 33500 ---- ---- ---- ---- 12185.0 -495. 12680.0 34000 ---- ---- ---- ---- 12660.0 -495. 13155.0 34500 ---- ---- ---- ---- 13135.0 -500. 13635.0 35000 ---- ---- ---- ---- 13615.0 -500. 14115.0 35500 ---- ---- ---- ---- 14095.0 -505. 14600.0 36000 ---- ---- ---- ---- 14580.0 -505. 15085.0 36500 ---- ---- ---- ---- 15060.0 -510. 15570.0 37000 ---- ---- ---- ---- 15545.0 -510. 16055.0 37500 ---- ---- ---- ---- 16035.0 -510. 16545.0 38000 ---- ---- ---- ---- 16520.0 -510. 17030.0 38500 ---- ---- ---- ---- 17010.0 -510. 17520.0 39000 ---- ---- ---- ---- 17500.0 -510. 18010.0 39500 ---- ---- ---- ---- 17985.0 -515. 18500.0 40000 ---- ---- ---- ---- 18480.0 -510. 18990.0 40500 ---- ---- ---- ---- 18970.0 -515. 19485.0 41000 ---- ---- ---- ---- 19460.0 -515. 19975.0 41500 ---- ---- ---- ---- 19950.0 -520. 20470.0 42000 ---- ---- ---- ---- 20445.0 -515. 20960.0 42500 ---- ---- ---- ---- 20940.0 -515. 21455.0 43000 ---- ---- ---- ---- 21430.0 -520. 21950.0 43500 ---- ---- ---- ---- 21925.0 -520. 22445.0 44000 ---- ---- ---- ---- 22420.0 -515. 22935.0 44500 ---- ---- ---- ---- 22910.0 -520. 23430.0 45000 ---- ---- ---- ---- 23405.0 -520. 23925.0 45500 ---- ---- ---- ---- 23900.0 -520. 24420.0 46000 ---- ---- ---- ---- 24395.0 -520. 24915.0 46500 ---- ---- ---- ---- 24890.0 -520. 25410.0 47000 ---- ---- ---- ---- 25385.0 -520. 25905.0 47500 ---- ---- ---- ---- 25880.0 -520. 26400.0 48000 ---- ---- ---- ---- 26375.0 -520. 26895.0 48500 ---- ---- ---- ---- 26870.0 -520. 27390.0 49000 ---- ---- ---- ---- 27365.0 -525. 27890.0 49500 ---- ---- ---- ---- 27860.0 -525. 28385.0 5000 ---- ---- ---- ---- 3. -1. 4. 50000 ---- ---- ---- ---- 28360.0 -520. 28880.0 500000 ---- ---- ---- ---- 4762. -510. 4767. 50500 ---- ---- ---- ---- 28855.0 -520. 29375.0 51000 ---- ---- ---- ---- 29350.0 -520. 29870.0 51500 ---- ---- ---- ---- 29845.0 -520. 30365.0 52000 ---- ---- ---- ---- 30340.0 -525. 30865.0 52500 ---- ---- ---- ---- 30840.0 -520. 31360.0 53000 ---- ---- ---- ---- 31335.0 -520. 31855.0 53500 ---- ---- ---- ---- 31830.0 -520. 32350.0 54000 ---- ---- ---- ---- 32325.0 -520. 32845.0 54500 ---- ---- ---- ---- 32820.0 -525. 33345.0 55000 ---- ---- ---- ---- 33320.0 -520. 33840.0 55500 ---- ---- ---- ---- 33815.0 -520. 34335.0 56000 ---- ---- ---- ---- 34310.0 -520. 34830.0 56500 ---- ---- ---- ---- 34810.0 -520. 35330.0 57000 ---- ---- ---- ---- 35305.0 -520. 35825.0 57500 ---- ---- ---- ---- 35800.0 -520. 36320.0 58000 ---- ---- ---- ---- 36295.0 -520. 36815.0 58500 ---- ---- ---- ---- 36795.0 -520. 37315.0 59000 ---- ---- ---- ---- 37290.0 -520. 37810.0 59500 ---- ---- ---- ---- 37785.0 -520. 38305.0 60000 ---- ---- ---- ---- 38285.0 -520. 38805.0 60500 ---- ---- ---- ---- 38780.0 -520. 39300.0 61000 ---- ---- ---- ---- 39280.0 -515. 39795.0 61500 ---- ---- ---- ---- 39775.0 -520. 40295.0 62000 ---- ---- ---- ---- 40270.0 -520. 40790.0 62500 ---- ---- ---- ---- 40770.0 -515. 41285.0 63000 ---- ---- ---- ---- 41265.0 -520. 41785.0 63500 ---- ---- ---- ---- 41760.0 -520. 42280.0 64000 ---- ---- ---- ---- 42260.0 -515. 42775.0 64500 ---- ---- ---- ---- 42755.0 -520. 43275.0 65000 ---- ---- ---- ---- 43255.0 -515. 43770.0 65500 ---- ---- ---- ---- 43750.0 -520. 44270.0 66000 ---- ---- ---- ---- 44245.0 -520. 44765.0 66500 ---- ---- ---- ---- 44745.0 -515. 45260.0 67000 ---- ---- ---- ---- 45240.0 -520. 45760.0 67500 ---- ---- ---- ---- 45740.0 -515. 46255.0 68000 ---- ---- ---- ---- 46235.0 -515. 46750.0 68500 ---- ---- ---- ---- 46735.0 -515. 47250.0 69000 ---- ---- ---- ---- 47230.0 -515. 47745.0 69500 ---- ---- ---- ---- 47725.0 -520. 48245.0 70000 ---- ---- ---- ---- 48225.0 -515. 48740.0 70500 ---- ---- ---- ---- 48720.0 -520. 49240.0 71000 ---- ---- ---- ---- 49220.0 -515. 49735.0 71500 ---- ---- ---- ---- 49715.0 -515. 50230.0 72000 ---- ---- ---- ---- 50215.0 -515. 50730.0 72500 ---- ---- ---- ---- 50710.0 -515. 51225.0 73000 ---- ---- ---- ---- 51210.0 -515. 51725.0 73500 ---- ---- ---- ---- 51705.0 -515. 52220.0 74000 ---- ---- ---- ---- 52205.0 -515. 52720.0 74500 ---- ---- ---- ---- 52700.0 -515. 53215.0 75000 ---- ---- ---- ---- 53200.0 -515. 53715.0 75500 ---- ---- ---- ---- 53695.0 -515. 54210.0 76000 ---- ---- ---- ---- 54190.0 -515. 54705.0 76500 ---- ---- ---- ---- 54690.0 -515. 55205.0 77000 ---- ---- ---- ---- 55185.0 -515. 55700.0 77500 ---- ---- ---- ---- 55685.0 -515. 56200.0 78000 ---- ---- ---- ---- 56180.0 -515. 56695.0 78500 ---- ---- ---- ---- 56680.0 -515. 57195.0 79000 ---- ---- ---- ---- 57175.0 -515. 57690.0 79500 ---- ---- ---- ---- 57675.0 -515. 58190.0 80000 ---- ---- ---- ---- 58170.0 -515. 58685.0 80500 ---- ---- ---- ---- 58670.0 -515. 59185.0 81000 ---- ---- ---- ---- 59165.0 -515. 59680.0 85000 ---- ---- ---- ---- 63145.0 -515. 63660.0 90000 ---- ---- ---- ---- 68120.0 -515. 68635.0 95000 ---- ---- ---- ---- 73100.0 -515. 73615.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 205. -25. 230. 100000 ---- ---- ---- ---- 77840.0 -515. 78355.0 10500 ---- ---- ---- ---- 240. -35. 275. 105000 ---- ---- ---- ---- 82805.0 -510. 83315.0 11000 ---- ---- ---- ---- 280. -40. 320. 110000 ---- ---- ---- ---- 87770.0 -510. 88280.0 11500 ---- ---- ---- ---- 325. -50. 375. 115000 ---- ---- ---- ---- 92735.0 -510. 93245.0 12000 ---- ---- 420.A 420.A 375. -55. 430. 120000 ---- ---- ---- ---- 97700.0 -505. 98205.0 12500 ---- ---- 475.A 475.A 430. -65. 495. 125000 ---- ---- ---- ---- 1026. -510. 1031. 13000 ---- ---- 540.A 540.A 490. -70. 560. 130000 ---- ---- ---- ---- 1076. -510. 1081. 13500 ---- ---- 610.A 610.A 555. -85. 640. 135000 ---- ---- ---- ---- 1125. -505. 1130. 14000 ---- ---- 685.A 685.A 630. -95. 725. 140000 ---- ---- ---- ---- 1175. -505. 1180. 14500 ---- ---- 770.A 770.A 710. -105. 815. 145000 ---- ---- ---- ---- 1225. -505. 1230. 15000 ---- ---- 865.A 865.A 805. -115. 920. 150000 ---- ---- ---- ---- 1274. -510. 1279. 15500 ---- ---- 970.A 970.A 905. -130. 1035. 16000 ---- ---- 1085.A 1085.A 1020. -140. 1160. 16500 ---- ---- 1205.A 1205.A 1145. -150. 1295. 17000 ---- ---- 1345.A 1345.A 1285. -160. 1445. 17500 ---- ---- 1505.A 1505.A 1435. -175. 1610. 18000 ---- ---- 1660.A 1660.A 1600. -185. 1785. 18500 ---- ---- 1835.A 1835.A 1780. -195. 1975. 19000 ---- ---- 2025.A 2025.A 1970. -210. 2180. 19500 ---- ---- 2240.A 2240.A 2175. -225. 2400. 20000 ---- ---- 2465.A 2465.A 2395. -240. 2635. 20500 ---- ---- 2690.A 2690.A 2625. -255. 2880. 21000 ---- ---- 2940.A 2940.A 2870. -270. 3140. 21500 ---- ---- 3200.A 3200.A 3125. -285. 3410. 37 22000 ---- ---- 3470.A 3470.A 3390. -310. 3700. 22500 ---- ---- 3760.A 3760.A 3670. -325. 3995. 23000 ---- ---- 4055.A 4055.A 3965. -345. 4310. 23500 ---- ---- 4365.A 4365.A 4270. -360. 4630. 24000 ---- ---- 4685.A 4685.A 4585. -380. 4965. 24500 ---- ---- 5020.A 5020.A 4920. -390. 5310. 25000 ---- ---- 5370.A 5370.A 5260. -410. 5670. 25500 ---- ---- 5725.A 5725.A 5615. -420. 6035. 26000 ---- ---- 6090.A 6090.A 5985. -425. 6410. 26500 ---- ---- ---- ---- 6360. -435. 6795. 27000 ---- ---- ---- ---- 6745. -445. 7190. 27500 ---- ---- ---- ---- 7140. -450. 7590. 28000 ---- ---- ---- ---- 7545. -455. 8000. 28500 ---- ---- ---- ---- 7955. -460. 8415. 29000 ---- ---- ---- ---- 8370. -465. 8835. 29500 ---- ---- ---- ---- 8795. -470. 9265. 30000 ---- ---- ---- ---- 9220. -480. 9700. 30500 ---- ---- ---- ---- 9655. -480. 10135.0 31000 ---- ---- ---- ---- 10095.0 -485. 10580.0 31500 ---- ---- ---- ---- 10540.0 -485. 11025.0 32000 ---- ---- ---- ---- 10990.0 -485. 11475.0 32500 ---- ---- ---- ---- 11440.0 -490. 11930.0 33000 ---- ---- ---- ---- 11895.0 -495. 12390.0 33500 ---- ---- ---- ---- 12355.0 -495. 12850.0 34000 ---- ---- ---- ---- 12820.0 -495. 13315.0 34500 ---- ---- ---- ---- 13285.0 -495. 13780.0 35000 ---- ---- ---- ---- 13750.0 -500. 14250.0 35500 ---- ---- ---- ---- 14220.0 -500. 14720.0 36000 ---- ---- ---- ---- 14690.0 -505. 15195.0 36500 ---- ---- ---- ---- 15165.0 -505. 15670.0 37000 ---- ---- ---- ---- 15640.0 -505. 16145.0 37500 ---- ---- ---- ---- 16120.0 -505. 16625.0 38000 ---- ---- ---- ---- 16595.0 -505. 17100.0 38500 ---- ---- ---- ---- 17075.0 -510. 17585.0 39000 ---- ---- ---- ---- 17555.0 -510. 18065.0 39500 ---- ---- ---- ---- 18035.0 -510. 18545.0 40000 ---- ---- ---- ---- 18520.0 -510. 19030.0 40500 ---- ---- ---- ---- 19005.0 -510. 19515.0 41000 ---- ---- ---- ---- 19485.0 -515. 20000.0 41500 ---- ---- ---- ---- 19970.0 -515. 20485.0 42000 ---- ---- ---- ---- 20455.0 -515. 20970.0 42500 ---- ---- ---- ---- 20945.0 -515. 21460.0 43000 ---- ---- ---- ---- 21430.0 -515. 21945.0 43500 ---- ---- ---- ---- 21915.0 -520. 22435.0 44000 ---- ---- ---- ---- 22405.0 -520. 22925.0 44500 ---- ---- ---- ---- 22890.0 -520. 23410.0 45000 ---- ---- ---- ---- 23380.0 -520. 23900.0 45500 ---- ---- ---- ---- 23870.0 -520. 24390.0 46000 ---- ---- ---- ---- 24360.0 -520. 24880.0 46500 ---- ---- ---- ---- 24850.0 -525. 25375.0 47000 ---- ---- ---- ---- 25340.0 -525. 25865.0 47500 ---- ---- ---- ---- 25830.0 -525. 26355.0 48000 ---- ---- ---- ---- 26320.0 -525. 26845.0 48500 ---- ---- ---- ---- 26810.0 -530. 27340.0 49000 ---- ---- ---- ---- 27300.0 -530. 27830.0 49500 ---- ---- ---- ---- 27795.0 -525. 28320.0 5000 ---- ---- ---- ---- 14. -2. 16. 50000 ---- ---- ---- ---- 28285.0 -530. 28815.0 500000 ---- ---- ---- ---- 4749. -520. 4755. 50500 ---- ---- ---- ---- 28775.0 -530. 29305.0 51000 ---- ---- ---- ---- 29270.0 -530. 29800.0 51500 ---- ---- ---- ---- 29760.0 -535. 30295.0 52000 ---- ---- ---- ---- 30255.0 -530. 30785.0 52500 ---- ---- ---- ---- 30745.0 -535. 31280.0 53000 ---- ---- ---- ---- 31240.0 -535. 31775.0 53500 ---- ---- ---- ---- 31735.0 -530. 32265.0 54000 ---- ---- ---- ---- 32225.0 -535. 32760.0 54500 ---- ---- ---- ---- 32720.0 -535. 33255.0 55000 ---- ---- ---- ---- 33215.0 -535. 33750.0 55500 ---- ---- ---- ---- 33705.0 -535. 34240.0 56000 ---- ---- ---- ---- 34200.0 -535. 34735.0 56500 ---- ---- ---- ---- 34695.0 -535. 35230.0 57000 ---- ---- ---- ---- 35190.0 -535. 35725.0 57500 ---- ---- ---- ---- 35685.0 -535. 36220.0 58000 ---- ---- ---- ---- 36180.0 -535. 36715.0 58500 ---- ---- ---- ---- 36675.0 -535. 37210.0 59000 ---- ---- ---- ---- 37170.0 -530. 37700.0 59500 ---- ---- ---- ---- 37665.0 -530. 38195.0 60000 ---- ---- ---- ---- 38155.0 -535. 38690.0 60500 ---- ---- ---- ---- 38650.0 -535. 39185.0 61000 ---- ---- ---- ---- 39145.0 -535. 39680.0 61500 ---- ---- ---- ---- 39645.0 -530. 40175.0 62000 ---- ---- ---- ---- 40140.0 -530. 40670.0 62500 ---- ---- ---- ---- 40635.0 -530. 41165.0 63000 ---- ---- ---- ---- 41130.0 -530. 41660.0 63500 ---- ---- ---- ---- 41625.0 -530. 42155.0 64000 ---- ---- ---- ---- 42120.0 -530. 42650.0 65000 ---- ---- ---- ---- 43110.0 -530. 43640.0 70000 ---- ---- ---- ---- 48065.0 -530. 48595.0 75000 ---- ---- ---- ---- 53025.0 -525. 53550.0 80000 ---- ---- ---- ---- 57990.0 -520. 58510.0 85000 ---- ---- ---- ---- 62950.0 -520. 63470.0 90000 ---- ---- ---- ---- 67915.0 -515. 68430.0 95000 ---- ---- ---- ---- 72880.0 -515. 73395.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 325. -20. 345. 100000 ---- ---- ---- ---- 77580.0 -510. 78090.0 101000 ---- ---- ---- ---- 78570.0 -505. 79075.0 102000 ---- ---- ---- ---- 79560.0 -505. 80065.0 103000 ---- ---- ---- ---- 80545.0 -510. 81055.0 104000 ---- ---- ---- ---- 81535.0 -505. 82040.0 10500 ---- ---- ---- ---- 380. -20. 400. 105000 ---- ---- ---- ---- 82525.0 -505. 83030.0 106000 ---- ---- ---- ---- 83510.0 -510. 84020.0 107000 ---- ---- ---- ---- 84500.0 -505. 85005.0 108000 ---- ---- ---- ---- 85490.0 -505. 85995.0 109000 ---- ---- ---- ---- 86480.0 -505. 86985.0 11000 ---- ---- ---- ---- 435. -25. 460. 110000 ---- ---- ---- ---- 87465.0 -505. 87970.0 111000 ---- ---- ---- ---- 88455.0 -505. 88960.0 112000 ---- ---- ---- ---- 89445.0 -505. 89950.0 113000 ---- ---- ---- ---- 90430.0 -510. 90940.0 114000 ---- ---- ---- ---- 91420.0 -505. 91925.0 11500 ---- ---- ---- ---- 495. -30. 525. 115000 ---- ---- ---- ---- 92410.0 -505. 92915.0 116000 ---- ---- ---- ---- 93400.0 -505. 93905.0 117000 ---- ---- ---- ---- 94385.0 -510. 94895.0 118000 ---- ---- ---- ---- 95375.0 -505. 95880.0 119000 ---- ---- ---- ---- 96365.0 -505. 96870.0 12000 ---- ---- ---- ---- 565. -30. 595. 120000 ---- ---- ---- ---- 97355.0 -505. 97860.0 121000 ---- ---- ---- ---- 98345.0 -505. 98850.0 122000 ---- ---- ---- ---- 99330.0 -505. 99835.0 123000 ---- ---- ---- ---- 1003. -505. 1008. 124000 ---- ---- ---- ---- 1013. -505. 1018. 12500 ---- ---- ---- ---- 635. -40. 675. 125000 ---- ---- ---- ---- 1023. -505. 1028. 126000 ---- ---- ---- ---- 1032. -510. 1037. 127000 ---- ---- ---- ---- 1042. -505. 1047. 128000 ---- ---- ---- ---- 1052. -505. 1057. 129000 ---- ---- ---- ---- 1062. -505. 1067. 13000 ---- ---- ---- ---- 715. -45. 760. 130000 ---- ---- ---- ---- 1072. -505. 1077. 131000 ---- ---- ---- ---- 1082. -510. 1087. 132000 ---- ---- ---- ---- 1092. -510. 1097. 133000 ---- ---- ---- ---- 1102. -505. 1107. 134000 ---- ---- ---- ---- 1112. -505. 1117. 13500 ---- ---- ---- ---- 800. -50. 850. 135000 ---- ---- ---- ---- 1121. -505. 1126. 136000 ---- ---- ---- ---- 1131. -505. 1136. 137000 ---- ---- ---- ---- 1141. -510. 1146. 138000 ---- ---- ---- ---- 1151. -510. 1156. 139000 ---- ---- ---- ---- 1161. -505. 1166. 14000 ---- ---- ---- ---- 895. -55. 950. 140000 ---- ---- ---- ---- 1171. -505. 1176. 141000 ---- ---- ---- ---- 1181. -505. 1186. 142000 ---- ---- ---- ---- 1191. -505. 1196. 143000 ---- ---- ---- ---- 1201. -510. 1206. 144000 ---- ---- ---- ---- 1210. -510. 1216. 14500 ---- ---- ---- ---- 1000. -60. 1060. 145000 ---- ---- ---- ---- 1220. -510. 1225. 146000 ---- ---- ---- ---- 1230. -505. 1235. 147000 ---- ---- ---- ---- 1240. -505. 1245. 148000 ---- ---- ---- ---- 1250. -505. 1255. 149000 ---- ---- ---- ---- 1260. -505. 1265. 15000 ---- ---- ---- ---- 1115. -65. 1180. 150000 ---- ---- ---- ---- 1270. -510. 1275. 151000 ---- ---- ---- ---- 1280. -510. 1285. 152000 ---- ---- ---- ---- 1290. -510. 1295. 153000 ---- ---- ---- ---- 1299. -510. 1305. 154000 ---- ---- ---- ---- 1309. -510. 1314. 15500 ---- ---- 1305.A 1305.A 1240. -70. 1310. 155000 ---- ---- ---- ---- 1319. -505. 1324. 156000 ---- ---- ---- ---- 1329. -505. 1334. 157000 ---- ---- ---- ---- 1339. -510. 1344. 158000 ---- ---- ---- ---- 1349. -510. 1354. 159000 ---- ---- ---- ---- 1359. -510. 1364. 16000 ---- ---- 1445.A 1445.A 1375. -80. 1455. 160000 ---- ---- ---- ---- 1369. -510. 1374. 161000 ---- ---- ---- ---- 1379. -510. 1384. 162000 ---- ---- ---- ---- 1389. -510. 1394. 163000 ---- ---- ---- ---- 1398. -510. 1404. 164000 ---- ---- ---- ---- 1408. -505. 1413. 16500 ---- ---- 1595.A 1595.A 1525. -85. 1610. 5 165000 ---- ---- ---- ---- 1418. -510. 1423. 166000 ---- ---- ---- ---- 1428. -510. 1433. 167000 ---- ---- ---- ---- 1438. -510. 1443. 168000 ---- ---- ---- ---- 1448. -510. 1453. 169000 ---- ---- ---- ---- 1458. -510. 1463. 17000 ---- ---- 1755.A 1755.A 1685. -95. 1780. 170000 ---- ---- ---- ---- 1468. -510. 1473. 171000 ---- ---- ---- ---- 1478. -510. 1483. 172000 ---- ---- ---- ---- 1487. -510. 1493. 173000 ---- ---- ---- ---- 1497. -515. 1502. 174000 ---- ---- ---- ---- 1507. -515. 1512. 17500 ---- ---- 1925.A 1925.A 1860. -100. 1960. 175000 ---- ---- ---- ---- 1517. -510. 1522. 176000 ---- ---- ---- ---- 1527. -510. 1532. 177000 ---- ---- ---- ---- 1537. -510. 1542. 178000 ---- ---- ---- ---- 1547. -510. 1552. 179000 ---- ---- ---- ---- 1557. -510. 1562. 18000 ---- ---- 2110.A 2110.A 2045. -110. 2155. 180000 ---- ---- ---- ---- 1567. -510. 1572. 181000 ---- ---- ---- ---- 1577. -510. 1582. 182000 ---- ---- ---- ---- 1586. -515. 1592. 183000 ---- ---- ---- ---- 1596. -515. 1601. 184000 ---- ---- ---- ---- 1606. -515. 1611. 18500 ---- ---- 2305.A 2305.A 2245. -120. 2365. 185000 ---- ---- ---- ---- 1616. -515. 1621. 186000 ---- ---- ---- ---- 1626. -510. 1631. 187000 ---- ---- ---- ---- 1636. -510. 1641. 188000 ---- ---- ---- ---- 1646. -510. 1651. 189000 ---- ---- ---- ---- 1656. -510. 1661. 19000 ---- ---- 2515.A 2515.A 2455. -130. 2585. 190000 ---- ---- ---- ---- 1666. -510. 1671. 191000 ---- ---- ---- ---- 1675. -515. 1681. 192000 ---- ---- ---- ---- 1685. -515. 1690. 193000 ---- ---- ---- ---- 1695. -515. 1700. 194000 ---- ---- ---- ---- 1705. -515. 1710. 19500 ---- ---- 2730.A 2730.A 2675. -145. 2820. 2 195000 ---- ---- ---- ---- 1715. -515. 1720. 196000 ---- ---- ---- ---- 1725. -515. 1730. 197000 ---- ---- ---- ---- 1735. -515. 1740. 198000 ---- ---- ---- ---- 1745. -510. 1750. 199000 ---- ---- ---- ---- 1755. -510. 1760. 2000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- 2965.A 2965.A 2910. -155. 3065. 10 200000 ---- ---- ---- ---- 1765. -510. 1770. 201000 ---- ---- ---- ---- 1774. -515. 1780. 202000 ---- ---- ---- ---- 1784. -515. 1789. 203000 ---- ---- ---- ---- 1794. -515. 1799. 204000 ---- ---- ---- ---- 1804. -515. 1809. 20500 ---- ---- 3205.A 3205.A 3155. -165. 3320. 205000 ---- ---- ---- ---- 1814. -515. 1819. 206000 ---- ---- ---- ---- 1824. -515. 1829. 207000 ---- ---- ---- ---- 1834. -515. 1839. 208000 ---- ---- ---- ---- 1844. -515. 1849. 209000 ---- ---- ---- ---- 1854. -515. 1859. 21000 ---- ---- 3465.A 3465.A 3410. -180. 3590. 10 210000 ---- ---- ---- ---- 1863. -515. 1869. 211000 ---- ---- ---- ---- 1873. -515. 1878. 212000 ---- ---- ---- ---- 1883. -515. 1888. 213000 ---- ---- ---- ---- 1893. -515. 1898. 214000 ---- ---- ---- ---- 1903. -515. 1908. 21500 ---- ---- 3725.A 3725.A 3680. -195. 3875. 215000 ---- ---- ---- ---- 1913. -515. 1918. 216000 ---- ---- ---- ---- 1923. -515. 1928. 217000 ---- ---- ---- ---- 1933. -515. 1938. 218000 ---- ---- ---- ---- 1943. -515. 1948. 219000 ---- ---- ---- ---- 1953. -515. 1958. 22000 ---- ---- 4010.A 4010.A 3955. -210. 4165. 220000 ---- ---- ---- ---- 1962. -520. 1968. 221000 ---- ---- ---- ---- 1972. -520. 1977. 222000 ---- ---- ---- ---- 1982. -520. 1987. 223000 ---- ---- ---- ---- 1992. -515. 1997. 224000 ---- ---- ---- ---- 2002. -515. 2007. 22500 ---- ---- 4300.A 4300.A 4245. -225. 4470. 225000 ---- ---- ---- ---- 2012. -515. 2017. 226000 ---- ---- ---- ---- 2022. -515. 2027. 227000 ---- ---- ---- ---- 2032. -515. 2037. 228000 ---- ---- ---- ---- 2042. -515. 2047. 229000 ---- ---- ---- ---- 2051. -515. 2057. 23000 ---- ---- 4595.A 4595.A 4545. -235. 4780. 230000 ---- ---- ---- ---- 2061. -520. 2067. 231000 ---- ---- ---- ---- 2071. -520. 2076. 232000 ---- ---- ---- ---- 2081. -520. 2086. 233000 ---- ---- ---- ---- 2091. -520. 2096. 234000 ---- ---- ---- ---- 2101. -520. 2106. 23500 ---- ---- 4905.A 4905.A 4855. -250. 5105. 235000 ---- ---- ---- ---- 2111. -515. 2116. 236000 ---- ---- ---- ---- 2121. -515. 2126. 237000 ---- ---- ---- ---- 2131. -515. 2136. 238000 ---- ---- ---- ---- 2141. -515. 2146. 239000 ---- ---- ---- ---- 2150. -515. 2156. 24000 ---- ---- 5235.A 5235.A 5175. -265. 5440. 10 240000 ---- ---- ---- ---- 2160. -520. 2165. 241000 ---- ---- ---- ---- 2170. -520. 2175. 242000 ---- ---- ---- ---- 2180. -520. 2185. 243000 ---- ---- ---- ---- 2190. -520. 2195. 244000 ---- ---- ---- ---- 2200. -520. 2205. 24500 ---- ---- 5575.A 5575.A 5510. -275. 5785. 2 245000 ---- ---- ---- ---- 2210. -520. 2215. 246000 ---- ---- ---- ---- 2220. -520. 2225. 247000 ---- ---- ---- ---- 2230. -520. 2235. 248000 ---- ---- ---- ---- 2239. -515. 2245. 249000 ---- ---- ---- ---- 2249. -515. 2255. 25000 ---- ---- 5910.A 5910.A 5850. -285. 6135. 250000 ---- ---- ---- ---- 2259. -515. 2264. 251000 ---- ---- ---- ---- 2269. -520. 2274. 252000 ---- ---- ---- ---- 2279. -520. 2284. 253000 ---- ---- ---- ---- 2289. -520. 2294. 254000 ---- ---- ---- ---- 2299. -520. 2304. 25500 ---- ---- 6265.A 6265.A 6195. -300. 6495. 255000 ---- ---- ---- ---- 2309. -520. 2314. 256000 ---- ---- ---- ---- 2319. -520. 2324. 257000 ---- ---- ---- ---- 2329. -520. 2334. 258000 ---- ---- ---- ---- 2338. -520. 2344. 259000 ---- ---- ---- ---- 2348. -520. 2354. 26000 ---- ---- 6620.A 6620.A 6555. -310. 6865. 260000 ---- ---- ---- ---- 2358. -520. 2363. 261000 ---- ---- ---- ---- 2368. -525. 2373. 262000 ---- ---- ---- ---- 2378. -520. 2383. 263000 ---- ---- ---- ---- 2388. -520. 2393. 264000 ---- ---- ---- ---- 2398. -520. 2403. 26500 ---- ---- 6985.A 6985.A 6920. -320. 7240. 265000 ---- ---- ---- ---- 2408. -520. 2413. 266000 ---- ---- ---- ---- 2418. -520. 2423. 267000 ---- ---- ---- ---- 2427. -520. 2433. 268000 ---- ---- ---- ---- 2437. -520. 2443. 269000 ---- ---- ---- ---- 2447. -520. 2452. 27000 ---- ---- 7355.A 7355.A 7295. -330. 7625. 270000 ---- ---- ---- ---- 2457. -520. 2462. 271000 ---- ---- ---- ---- 2467. -525. 2472. 272000 ---- ---- ---- ---- 2477. -525. 2482. 273000 ---- ---- ---- ---- 2487. -525. 2492. 274000 ---- ---- ---- ---- 2497. -525. 2502. 27500 ---- ---- 7730.A 7730.A 7680. -335. 8015. 275000 ---- ---- ---- ---- 2507. -520. 2512. 276000 ---- ---- ---- ---- 2517. -520. 2522. 277000 ---- ---- ---- ---- 2526. -520. 2532. 278000 ---- ---- ---- ---- 2536. -520. 2542. 279000 ---- ---- ---- ---- 2546. -520. 2551. 28000 ---- ---- ---- ---- 8070. -345. 8415. 5 280000 ---- ---- ---- ---- 2556. -520. 2561. 281000 ---- ---- ---- ---- 2566. -520. 2571. 282000 ---- ---- ---- ---- 2576. -525. 2581. 283000 ---- ---- ---- ---- 2586. -525. 2591. 284000 ---- ---- ---- ---- 2596. -525. 2601. 28500 ---- ---- ---- ---- 8465. -355. 8820. 5 285000 ---- ---- ---- ---- 2606. -525. 2611. 286000 ---- ---- ---- ---- 2615. -525. 2621. 287000 ---- ---- ---- ---- 2625. -525. 2631. 288000 ---- ---- ---- ---- 2635. -525. 2641. 289000 ---- ---- ---- ---- 2645. -520. 2650. 29000 ---- ---- ---- ---- 8865. -365. 9230. 5 290000 ---- ---- ---- ---- 2655. -520. 2660. 291000 ---- ---- ---- ---- 2665. -520. 2670. 292000 ---- ---- ---- ---- 2675. -525. 2680. 293000 ---- ---- ---- ---- 2685. -525. 2690. 294000 ---- ---- ---- ---- 2695. -525. 2700. 29500 ---- ---- ---- ---- 9275. -370. 9645. 5 295000 ---- ---- ---- ---- 2705. -525. 2710. 296000 ---- ---- ---- ---- 2714. -525. 2720. 297000 ---- ---- ---- ---- 2724. -525. 2730. 298000 ---- ---- ---- ---- 2734. -525. 2739. 299000 ---- ---- ---- ---- 2744. -525. 2749. 3000 ---- ---- ---- ---- 4. UNCH 4. 30000 ---- ---- ---- ---- 9685. -380. 10065.0 300000 ---- ---- ---- ---- 2754. -525. 2759. 301000 ---- ---- ---- ---- 2764. -525. 2769. 302000 ---- ---- ---- ---- 2774. -520. 2779. 303000 ---- ---- ---- ---- 2784. -525. 2789. 304000 ---- ---- ---- ---- 2794. -525. 2799. 30500 ---- ---- ---- ---- 10105.0 -385. 10490.0 305000 ---- ---- ---- ---- 2803. -525. 2809. 306000 ---- ---- ---- ---- 2813. -525. 2819. 307000 ---- ---- ---- ---- 2823. -525. 2829. 308000 ---- ---- ---- ---- 2833. -525. 2838. 309000 ---- ---- ---- ---- 2843. -525. 2848. 31000 ---- ---- ---- ---- 10525.0 -400. 10925.0 310000 ---- ---- ---- ---- 2853. -525. 2858. 311000 ---- ---- ---- ---- 2863. -525. 2868. 312000 ---- ---- ---- ---- 2873. -525. 2878. 313000 ---- ---- ---- ---- 2883. -530. 2888. 314000 ---- ---- ---- ---- 2893. -530. 2898. 31500 ---- ---- ---- ---- 10955.0 -405. 11360.0 315000 ---- ---- ---- ---- 2902. -530. 2908. 316000 ---- ---- ---- ---- 2912. -525. 2918. 317000 ---- ---- ---- ---- 2922. -525. 2927. 318000 ---- ---- ---- ---- 2932. -525. 2937. 319000 ---- ---- ---- ---- 2942. -525. 2947. 32000 ---- ---- ---- ---- 11385.0 -410. 11795.0 320000 ---- ---- ---- ---- 2952. -525. 2957. 321000 ---- ---- ---- ---- 2962. -525. 2967. 322000 ---- ---- ---- ---- 2972. -525. 2977. 323000 ---- ---- ---- ---- 2982. -525. 2987. 324000 ---- ---- ---- ---- 2991. -530. 2997. 32500 ---- ---- ---- ---- 11820.0 -420. 12240.0 325000 ---- ---- ---- ---- 3001. -530. 3007. 326000 ---- ---- ---- ---- 3011. -530. 3017. 327000 ---- ---- ---- ---- 3021. -530. 3026. 328000 ---- ---- ---- ---- 3031. -530. 3036. 329000 ---- ---- ---- ---- 3041. -525. 3046. 33000 ---- ---- ---- ---- 12260.0 -425. 12685.0 20 330000 ---- ---- ---- ---- 3051. -525. 3056. 331000 ---- ---- ---- ---- 3061. -525. 3066. 332000 ---- ---- ---- ---- 3071. -525. 3076. 333000 ---- ---- ---- ---- 3081. -525. 3086. 334000 ---- ---- ---- ---- 3090. -525. 3096. 33500 ---- ---- ---- ---- 12705.0 -430. 13135.0 335000 ---- ---- ---- ---- 3100. -530. 3106. 336000 ---- ---- ---- ---- 3110. -530. 3116. 337000 ---- ---- ---- ---- 3120. -530. 3125. 338000 ---- ---- ---- ---- 3130. -530. 3135. 339000 ---- ---- ---- ---- 3140. -530. 3145. 34000 ---- ---- ---- ---- 13150.0 -435. 13585.0 340000 ---- ---- ---- ---- 3150. -530. 3155. 341000 ---- ---- ---- ---- 3160. -530. 3165. 342000 ---- ---- ---- ---- 3170. -530. 3175. 343000 ---- ---- ---- ---- 3180. -525. 3185. 344000 ---- ---- ---- ---- 3189. -525. 3195. 34500 ---- ---- ---- ---- 13600.0 -440. 14040.0 345000 ---- ---- ---- ---- 3199. -530. 3205. 346000 ---- ---- ---- ---- 3209. -530. 3214. 347000 ---- ---- ---- ---- 3219. -530. 3224. 348000 ---- ---- ---- ---- 3229. -530. 3234. 349000 ---- ---- ---- ---- 3239. -530. 3244. 35000 ---- ---- ---- ---- 14050.0 -450. 14500.0 40 350000 ---- ---- ---- ---- 3249. -530. 3254. 351000 ---- ---- ---- ---- 3259. -530. 3264. 352000 ---- ---- ---- ---- 3269. -530. 3274. 353000 ---- ---- ---- ---- 3278. -530. 3284. 354000 ---- ---- ---- ---- 3288. -530. 3294. 35500 ---- ---- ---- ---- 14505.0 -455. 14960.0 355000 ---- ---- ---- ---- 3298. -530. 3304. 36000 ---- ---- ---- ---- 14960.0 -460. 15420.0 360000 ---- ---- ---- ---- 3348. -530. 3353. 36500 ---- ---- ---- ---- 15420.0 -465. 15885.0 37000 ---- ---- ---- ---- 15885.0 -465. 16350.0 370000 ---- ---- ---- ---- 3447. -530. 3452. 37500 ---- ---- ---- ---- 16345.0 -475. 16820.0 38000 ---- ---- ---- ---- 16810.0 -475. 17285.0 20 380000 ---- ---- ---- ---- 3546. -535. 3551. 38500 ---- ---- ---- ---- 17280.0 -480. 17760.0 39000 ---- ---- ---- ---- 17745.0 -485. 18230.0 390000 ---- ---- ---- ---- 3645. -535. 3650. 39500 ---- ---- ---- ---- 18215.0 -485. 18700.0 4000 ---- ---- ---- ---- 13. -1. 14. 40000 ---- ---- ---- ---- 18690.0 -485. 19175.0 400000 ---- ---- ---- ---- 3744. -535. 3749. 40500 ---- ---- ---- ---- 19160.0 -490. 19650.0 41000 ---- ---- ---- ---- 19635.0 -490. 20125.0 410000 ---- ---- ---- ---- 3842. -535. 3848. 41500 ---- ---- ---- ---- 20110.0 -490. 20600.0 42000 ---- ---- ---- ---- 20590.0 -490. 21080.0 3 420000 ---- ---- ---- ---- 3941. -540. 3947. 42500 ---- ---- ---- ---- 21065.0 -495. 21560.0 43000 ---- ---- ---- ---- 21545.0 -490. 22035.0 430000 ---- ---- ---- ---- 4040. -535. 4046. 43500 ---- ---- ---- ---- 22025.0 -490. 22515.0 44000 ---- ---- ---- ---- 22505.0 -490. 22995.0 440000 ---- ---- ---- ---- 4139. -535. 4145. 44500 ---- ---- ---- ---- 22985.0 -495. 23480.0 45000 ---- ---- ---- ---- 23465.0 -495. 23960.0 5 450000 ---- ---- ---- ---- 4238. -540. 4244. 45500 ---- ---- ---- ---- 23950.0 -490. 24440.0 46000 ---- ---- ---- ---- 24430.0 -495. 24925.0 460000 ---- ---- ---- ---- 4337. -540. 4343. 46500 ---- ---- ---- ---- 24915.0 -495. 25410.0 47000 ---- ---- ---- ---- 25400.0 -495. 25895.0 470000 ---- ---- ---- ---- 4436. -540. 4442. 47500 ---- ---- ---- ---- 25885.0 -495. 26380.0 48000 ---- ---- ---- ---- 26370.0 -495. 26865.0 480000 ---- ---- ---- ---- 4535. -540. 4541. 48500 ---- ---- ---- ---- 26855.0 -495. 27350.0 49000 ---- ---- ---- ---- 27340.0 -495. 27835.0 490000 ---- ---- ---- ---- 4634. -545. 4640. 49500 ---- ---- ---- ---- 27830.0 -490. 28320.0 5000 ---- ---- ---- ---- 30. -5. 35. 50000 ---- ---- ---- ---- 28315.0 -495. 28810.0 500000 ---- ---- ---- ---- 4733. -545. 4739. 50500 ---- ---- ---- ---- 28805.0 -490. 29295.0 51000 ---- ---- ---- ---- 29290.0 -495. 29785.0 51500 ---- ---- ---- ---- 29780.0 -495. 30275.0 52000 ---- ---- ---- ---- 30265.0 -495. 30760.0 52500 ---- ---- ---- ---- 30755.0 -495. 31250.0 53000 ---- ---- ---- ---- 31245.0 -495. 31740.0 53500 ---- ---- ---- ---- 31735.0 -495. 32230.0 54000 ---- ---- ---- ---- 32225.0 -495. 32720.0 54500 ---- ---- ---- ---- 32715.0 -495. 33210.0 55000 ---- ---- ---- ---- 33205.0 -495. 33700.0 55500 ---- ---- ---- ---- 33695.0 -495. 34190.0 56000 ---- ---- ---- ---- 34185.0 -495. 34680.0 56500 ---- ---- ---- ---- 34675.0 -495. 35170.0 57000 ---- ---- ---- ---- 35165.0 -500. 35665.0 57500 ---- ---- ---- ---- 35660.0 -495. 36155.0 58000 ---- ---- ---- ---- 36150.0 -495. 36645.0 58500 ---- ---- ---- ---- 36640.0 -495. 37135.0 59000 ---- ---- ---- ---- 37130.0 -500. 37630.0 59500 ---- ---- ---- ---- 37625.0 -495. 38120.0 6000 ---- ---- ---- ---- 60. -5. 65. 60000 ---- ---- ---- ---- 38115.0 -495. 38610.0 60500 ---- ---- ---- ---- 38605.0 -500. 39105.0 61000 ---- ---- ---- ---- 39100.0 -495. 39595.0 61500 ---- ---- ---- ---- 39590.0 -500. 40090.0 62000 ---- ---- ---- ---- 40080.0 -500. 40580.0 62500 ---- ---- ---- ---- 40575.0 -500. 41075.0 63000 ---- ---- ---- ---- 41065.0 -500. 41565.0 63500 ---- ---- ---- ---- 41560.0 -500. 42060.0 64000 ---- ---- ---- ---- 42050.0 -500. 42550.0 64500 ---- ---- ---- ---- 42545.0 -500. 43045.0 65000 ---- ---- ---- ---- 43035.0 -500. 43535.0 65500 ---- ---- ---- ---- 43530.0 -500. 44030.0 66000 ---- ---- ---- ---- 44020.0 -500. 44520.0 66500 ---- ---- ---- ---- 44515.0 -500. 45015.0 67000 ---- ---- ---- ---- 45005.0 -505. 45510.0 67500 ---- ---- ---- ---- 45500.0 -500. 46000.0 68000 ---- ---- ---- ---- 45990.0 -505. 46495.0 68500 ---- ---- ---- ---- 46485.0 -500. 46985.0 69000 ---- ---- ---- ---- 46975.0 -505. 47480.0 69500 ---- ---- ---- ---- 47470.0 -505. 47975.0 7000 ---- ---- ---- ---- 105. -5. 110. 70000 ---- ---- ---- ---- 47960.0 -505. 48465.0 70500 ---- ---- ---- ---- 48455.0 -505. 48960.0 71000 ---- ---- ---- ---- 48950.0 -500. 49450.0 71500 ---- ---- ---- ---- 49440.0 -505. 49945.0 72000 ---- ---- ---- ---- 49935.0 -505. 50440.0 72500 ---- ---- ---- ---- 50425.0 -505. 50930.0 73000 ---- ---- ---- ---- 50920.0 -505. 51425.0 73500 ---- ---- ---- ---- 51415.0 -505. 51920.0 74000 ---- ---- ---- ---- 51905.0 -505. 52410.0 74500 ---- ---- ---- ---- 52400.0 -505. 52905.0 75000 ---- ---- ---- ---- 52895.0 -505. 53400.0 75500 ---- ---- ---- ---- 53385.0 -505. 53890.0 76000 ---- ---- ---- ---- 53880.0 -505. 54385.0 76500 ---- ---- ---- ---- 54375.0 -505. 54880.0 77000 ---- ---- ---- ---- 54865.0 -510. 55375.0 77500 ---- ---- ---- ---- 55360.0 -505. 55865.0 78000 ---- ---- ---- ---- 55855.0 -505. 56360.0 78500 ---- ---- ---- ---- 56345.0 -510. 56855.0 79000 ---- ---- ---- ---- 56840.0 -505. 57345.0 79500 ---- ---- ---- ---- 57335.0 -505. 57840.0 8000 ---- ---- ---- ---- 160. -15. 175. 80000 ---- ---- ---- ---- 57825.0 -510. 58335.0 80500 ---- ---- ---- ---- 58320.0 -505. 58825.0 81000 ---- ---- ---- ---- 58815.0 -505. 59320.0 81500 ---- ---- ---- ---- 59310.0 -505. 59815.0 82000 ---- ---- ---- ---- 59800.0 -510. 60310.0 82500 ---- ---- ---- ---- 60295.0 -505. 60800.0 83000 ---- ---- ---- ---- 60790.0 -505. 61295.0 83500 ---- ---- ---- ---- 61285.0 -505. 61790.0 84000 ---- ---- ---- ---- 61775.0 -510. 62285.0 84500 ---- ---- ---- ---- 62270.0 -505. 62775.0 85000 ---- ---- ---- ---- 62765.0 -505. 63270.0 85500 ---- ---- ---- ---- 63255.0 -510. 63765.0 86000 ---- ---- ---- ---- 63750.0 -510. 64260.0 86500 ---- ---- ---- ---- 64245.0 -505. 64750.0 87000 ---- ---- ---- ---- 64740.0 -505. 65245.0 87500 ---- ---- ---- ---- 65235.0 -505. 65740.0 88000 ---- ---- ---- ---- 65725.0 -510. 66235.0 88500 ---- ---- ---- ---- 66220.0 -505. 66725.0 89000 ---- ---- ---- ---- 66715.0 -505. 67220.0 89500 ---- ---- ---- ---- 67210.0 -505. 67715.0 9000 ---- ---- ---- ---- 235. -15. 250. 90000 ---- ---- ---- ---- 67700.0 -510. 68210.0 90500 ---- ---- ---- ---- 68195.0 -505. 68700.0 91000 ---- ---- ---- ---- 68690.0 -505. 69195.0 91500 ---- ---- ---- ---- 69185.0 -505. 69690.0 92000 ---- ---- ---- ---- 69680.0 -505. 70185.0 92500 ---- ---- ---- ---- 70170.0 -510. 70680.0 93000 ---- ---- ---- ---- 70665.0 -505. 71170.0 93500 ---- ---- ---- ---- 71160.0 -505. 71665.0 94000 ---- ---- ---- ---- 71655.0 -505. 72160.0 94500 ---- ---- ---- ---- 72145.0 -510. 72655.0 95000 ---- ---- ---- ---- 72640.0 -510. 73150.0 95500 ---- ---- ---- ---- 73135.0 -505. 73640.0 96000 ---- ---- ---- ---- 73630.0 -505. 74135.0 96500 ---- ---- ---- ---- 74125.0 -505. 74630.0 97000 ---- ---- ---- ---- 74620.0 -505. 75125.0 97500 ---- ---- ---- ---- 75110.0 -510. 75620.0 98000 ---- ---- ---- ---- 75605.0 -505. 76110.0 98500 ---- ---- ---- ---- 76100.0 -505. 76605.0 99000 ---- ---- ---- ---- 76595.0 -505. 77100.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 410. -45. 455. 100000 ---- ---- ---- ---- 77295.0 -500. 77795.0 15000 ---- ---- 1435.A 1435.A 1320. -135. 1455. 20000 ---- ---- 3355.A 3355.A 3215. -215. 3430. 25000 ---- ---- 6325.A 6325.A 6180. -290. 6470. 30000 ---- ---- ---- ---- 9945. -365. 10310.0 35000 ---- ---- ---- ---- 14205.0 -415. 14620.0 40000 ---- ---- ---- ---- 18755.0 -445. 19200.0 45000 ---- ---- ---- ---- 23460.0 -465. 23925.0 5000 ---- ---- ---- ---- 40. -5. 45. 50000 ---- ---- ---- ---- 28260.0 -475. 28735.0 500000 ---- ---- ---- ---- 4719. -565. 4725. 55000 ---- ---- ---- ---- 33105.0 -480. 33585.0 60000 ---- ---- ---- ---- 37975.0 -490. 38465.0 65000 ---- ---- ---- ---- 42865.0 -495. 43360.0 70000 ---- ---- ---- ---- 47770.0 -495. 48265.0 75000 ---- ---- ---- ---- 52680.0 -495. 53175.0 80000 ---- ---- ---- ---- 57595.0 -500. 58095.0 85000 ---- ---- ---- ---- 62515.0 -500. 63015.0 90000 ---- ---- ---- ---- 67440.0 -500. 67940.0 95000 ---- ---- ---- ---- 72365.0 -505. 72870.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 595. -55. 650. 100000 ---- ---- ---- ---- 76875.0 -460. 77335.0 15000 ---- ---- ---- ---- 1785. -120. 1905. 20000 ---- ---- ---- ---- 3905. -170. 4075. 25000 ---- ---- 7105.A 7105.A 6925. -225. 7150. 30000 ---- ---- 10800.0A 10800.0A 10610.0 -295. 10905.0 35000 ---- ---- ---- ---- 14735.0 -345. 15080.0 40000 ---- ---- ---- ---- 19140.0 -375. 19515.0 45000 ---- ---- ---- ---- 23720.0 -395. 24115.0 5000 ---- ---- ---- ---- 65. -10. 75. 50000 ---- ---- ---- ---- 28405.0 -410. 28815.0 500000 ---- ---- ---- ---- 4689. -595. 4695. 55000 ---- ---- ---- ---- 33160.0 -415. 33575.0 60000 ---- ---- ---- ---- 37955.0 -425. 38380.0 65000 ---- ---- ---- ---- 42775.0 -435. 43210.0 70000 ---- ---- ---- ---- 47620.0 -440. 48060.0 75000 ---- ---- ---- ---- 52475.0 -445. 52920.0 80000 ---- ---- ---- ---- 57340.0 -455. 57795.0 85000 ---- ---- ---- ---- 62220.0 -450. 62670.0 90000 ---- ---- ---- ---- 67100.0 -455. 67555.0 95000 ---- ---- ---- ---- 71985.0 -460. 72445.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1075. -40. 1115. 100000 ---- ---- ---- ---- 76395.0 -420. 76815.0 15000 ---- ---- ---- ---- 2525. -85. 2610. 20000 ---- ---- ---- ---- 4760. -140. 4900. 25000 ---- ---- ---- ---- 7745. -190. 7935. 30000 ---- ---- ---- ---- 11310.0 -240. 11550.0 35000 ---- ---- ---- ---- 15295.0 -275. 15570.0 40000 ---- ---- ---- ---- 19565.0 -300. 19865.0 45000 ---- ---- ---- ---- 24025.0 -325. 24350.0 5000 ---- ---- ---- ---- 225. -10. 235. 50000 ---- ---- ---- ---- 28605.0 -345. 28950.0 500000 ---- ---- ---- ---- 4646. -675. 4653. 55000 ---- ---- ---- ---- 33265.0 -360. 33625.0 60000 ---- ---- ---- ---- 37980.0 -365. 38345.0 65000 ---- ---- ---- ---- 42725.0 -375. 43100.0 70000 ---- ---- ---- ---- 47495.0 -385. 47880.0 75000 ---- ---- ---- ---- 52285.0 -390. 52675.0 80000 ---- ---- ---- ---- 57090.0 -400. 57490.0 85000 ---- ---- ---- ---- 61905.0 -405. 62310.0 90000 ---- ---- ---- ---- 66730.0 -410. 67140.0 95000 ---- ---- ---- ---- 71560.0 -415. 71975.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1440. -55. 1495. 100000 ---- ---- ---- ---- 75870.0 -490. 76360.0 15000 ---- ---- ---- ---- 3050. -100. 3150. 20000 ---- ---- ---- ---- 5365. -155. 5520. 25000 ---- ---- ---- ---- 8350. -210. 8560. 30000 ---- ---- ---- ---- 11860.0 -260. 12120.0 35000 ---- ---- ---- ---- 15760.0 -300. 16060.0 40000 ---- ---- ---- ---- 19930.0 -335. 20265.0 45000 ---- ---- ---- ---- 24290.0 -365. 24655.0 5000 ---- ---- ---- ---- 375. -15. 390. 50000 ---- ---- ---- ---- 28785.0 -385. 29170.0 500000 ---- ---- ---- ---- 4602. -890. 4611. 55000 ---- ---- ---- ---- 33365.0 -400. 33765.0 60000 ---- ---- ---- ---- 38000.0 -415. 38415.0 65000 ---- ---- ---- ---- 42675.0 -425. 43100.0 70000 ---- ---- ---- ---- 47375.0 -440. 47815.0 75000 ---- ---- ---- ---- 52095.0 -450. 52545.0 80000 ---- ---- ---- ---- 56835.0 -455. 57290.0 85000 ---- ---- ---- ---- 61580.0 -465. 62045.0 90000 ---- ---- ---- ---- 66335.0 -475. 66810.0 95000 ---- ---- ---- ---- 71100.0 -485. 71585.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 14. -1. 15. 10000 ---- ---- ---- ---- 1790. -50. 1840. 100000 ---- ---- ---- ---- 75605.0 -485. 76090.0 101000 ---- ---- ---- ---- 76550.0 -485. 77035.0 102000 ---- ---- ---- ---- 77495.0 -485. 77980.0 103000 ---- ---- ---- ---- 78440.0 -490. 78930.0 104000 ---- ---- ---- ---- 79385.0 -490. 79875.0 105000 ---- ---- ---- ---- 80330.0 -495. 80825.0 106000 ---- ---- ---- ---- 81280.0 -490. 81770.0 107000 ---- ---- ---- ---- 82225.0 -495. 82720.0 108000 ---- ---- ---- ---- 83170.0 -500. 83670.0 110000 ---- ---- ---- ---- 85065.0 -500. 85565.0 11500 ---- ---- ---- ---- 2255. -65. 2320. 115000 ---- ---- ---- ---- 89805.0 -505. 90310.0 12000 ---- ---- ---- ---- 2420. -70. 2490. 120000 ---- ---- ---- ---- 94545.0 -515. 95060.0 12500 ---- ---- ---- ---- 2590. -75. 2665. 125000 ---- ---- ---- ---- 99290.0 -525. 99815.0 13000 ---- ---- ---- ---- 2765. -75. 2840. 130000 ---- ---- ---- ---- 1040. -530. 1045. 13500 ---- ---- ---- ---- 2945. -85. 3030. 135000 ---- ---- ---- ---- 1087. -540. 1093. 14000 ---- ---- ---- ---- 3130. -90. 3220. 140000 ---- ---- ---- ---- 1135. -545. 1140. 14500 ---- ---- ---- ---- 3325. -90. 3415. 145000 ---- ---- ---- ---- 1183. -550. 1188. 15000 ---- ---- ---- ---- 3525. -95. 3620. 150000 ---- ---- ---- ---- 1230. -560. 1236. 15500 ---- ---- ---- ---- 3730. -105. 3835. 155000 ---- ---- ---- ---- 1278. -570. 1283. 16000 ---- ---- ---- ---- 3945. -110. 4055. 160000 ---- ---- ---- ---- 1325. -575. 1331. 16500 ---- ---- ---- ---- 4165. -115. 4280. 165000 ---- ---- ---- ---- 1373. -580. 1379. 17000 ---- ---- ---- ---- 4395. -120. 4515. 170000 ---- ---- ---- ---- 1420. -585. 1426. 17500 ---- ---- ---- ---- 4630. -125. 4755. 175000 ---- ---- ---- ---- 1468. -595. 1474. 18000 ---- ---- ---- ---- 4875. -125. 5000. 180000 ---- ---- ---- ---- 1516. -600. 1522. 18500 ---- ---- ---- ---- 5125. -130. 5255. 185000 ---- ---- ---- ---- 1563. -605. 1569. 19000 ---- ---- ---- ---- 5380. -140. 5520. 190000 ---- ---- ---- ---- 1611. -615. 1617. 19500 ---- ---- ---- ---- 5640. -145. 5785. 195000 ---- ---- ---- ---- 1659. -620. 1665. 20000 ---- ---- ---- ---- 5910. -150. 6060. 200000 ---- ---- ---- ---- 1706. -625. 1712. 20500 ---- ---- ---- ---- 6185. -155. 6340. 205000 ---- ---- ---- ---- 1754. -635. 1760. 21000 ---- ---- ---- ---- 6465. -160. 6625. 210000 ---- ---- ---- ---- 1801. -640. 1808. 21500 ---- ---- ---- ---- 6750. -165. 6915. 215000 ---- ---- ---- ---- 1849. -645. 1856. 22000 ---- ---- ---- ---- 7045. -170. 7215. 220000 ---- ---- ---- ---- 1897. -655. 1903. 22500 ---- ---- ---- ---- 7340. -175. 7515. 225000 ---- ---- ---- ---- 1944. -660. 1951. 23000 ---- ---- ---- ---- 7645. -180. 7825. 230000 ---- ---- ---- ---- 1992. -665. 1999. 23500 ---- ---- ---- ---- 7955. -180. 8135. 235000 ---- ---- ---- ---- 2040. -670. 2046. 24000 ---- ---- ---- ---- 8265. -190. 8455. 240000 ---- ---- ---- ---- 2087. -680. 2094. 24500 ---- ---- ---- ---- 8585. -195. 8780. 245000 ---- ---- ---- ---- 2135. -685. 2142. 25000 ---- ---- ---- ---- 8910. -200. 9110. 250000 ---- ---- ---- ---- 2183. -690. 2189. 25500 ---- ---- ---- ---- 9240. -200. 9440. 26000 ---- ---- ---- ---- 9570. -210. 9780. 26500 ---- ---- ---- ---- 9910. -210. 10120.0 27000 ---- ---- ---- ---- 10255.0 -215. 10470.0 27500 ---- ---- ---- ---- 10600.0 -220. 10820.0 28000 ---- ---- ---- ---- 10950.0 -225. 11175.0 28500 ---- ---- ---- ---- 11305.0 -230. 11535.0 29000 ---- ---- ---- ---- 11665.0 -235. 11900.0 29500 ---- ---- ---- ---- 12030.0 -235. 12265.0 30000 ---- ---- ---- ---- 12395.0 -245. 12640.0 30500 ---- ---- ---- ---- 12765.0 -250. 13015.0 31000 ---- ---- ---- ---- 13140.0 -250. 13390.0 31500 ---- ---- ---- ---- 13515.0 -255. 13770.0 32000 ---- ---- ---- ---- 13895.0 -260. 14155.0 32500 ---- ---- ---- ---- 14280.0 -260. 14540.0 33000 ---- ---- ---- ---- 14665.0 -265. 14930.0 33500 ---- ---- ---- ---- 15055.0 -270. 15325.0 34000 ---- ---- ---- ---- 15445.0 -275. 15720.0 34500 ---- ---- ---- ---- 15840.0 -280. 16120.0 35000 ---- ---- ---- ---- 16240.0 -280. 16520.0 35500 ---- ---- ---- ---- 16640.0 -285. 16925.0 36000 ---- ---- ---- ---- 17040.0 -290. 17330.0 36500 ---- ---- ---- ---- 17445.0 -295. 17740.0 37000 ---- ---- ---- ---- 17855.0 -295. 18150.0 37500 ---- ---- ---- ---- 18265.0 -300. 18565.0 38000 ---- ---- ---- ---- 18675.0 -305. 18980.0 38500 ---- ---- ---- ---- 19090.0 -305. 19395.0 39000 ---- ---- ---- ---- 19505.0 -310. 19815.0 39500 ---- ---- ---- ---- 19925.0 -310. 20235.0 40000 ---- ---- ---- ---- 20345.0 -315. 20660.0 40500 ---- ---- ---- ---- 20770.0 -315. 21085.0 41000 ---- ---- ---- ---- 21190.0 -320. 21510.0 41500 ---- ---- ---- ---- 21615.0 -325. 21940.0 42000 ---- ---- ---- ---- 22045.0 -325. 22370.0 42500 ---- ---- ---- ---- 22475.0 -325. 22800.0 43000 ---- ---- ---- ---- 22905.0 -330. 23235.0 43500 ---- ---- ---- ---- 23335.0 -335. 23670.0 44000 ---- ---- ---- ---- 23770.0 -335. 24105.0 44500 ---- ---- ---- ---- 24205.0 -335. 24540.0 45000 ---- ---- ---- ---- 24640.0 -340. 24980.0 45500 ---- ---- ---- ---- 25080.0 -340. 25420.0 46000 ---- ---- ---- ---- 25520.0 -340. 25860.0 46500 ---- ---- ---- ---- 25960.0 -345. 26305.0 47000 ---- ---- ---- ---- 26400.0 -350. 26750.0 47500 ---- ---- ---- ---- 26840.0 -355. 27195.0 48000 ---- ---- ---- ---- 27285.0 -355. 27640.0 48500 ---- ---- ---- ---- 27730.0 -355. 28085.0 49000 ---- ---- ---- ---- 28175.0 -360. 28535.0 49500 ---- ---- ---- ---- 28620.0 -360. 28980.0 5000 ---- ---- ---- ---- 530. -20. 550. 50000 ---- ---- ---- ---- 29070.0 -360. 29430.0 500000 ---- ---- ---- ---- 4564. -1015. 4574. 50500 ---- ---- ---- ---- 29520.0 -360. 29880.0 51000 ---- ---- ---- ---- 29965.0 -365. 30330.0 51500 ---- ---- ---- ---- 30415.0 -370. 30785.0 52000 ---- ---- ---- ---- 30870.0 -365. 31235.0 52500 ---- ---- ---- ---- 31320.0 -370. 31690.0 53000 ---- ---- ---- ---- 31770.0 -375. 32145.0 53500 ---- ---- ---- ---- 32225.0 -375. 32600.0 54000 ---- ---- ---- ---- 32680.0 -375. 33055.0 54500 ---- ---- ---- ---- 33130.0 -380. 33510.0 55000 ---- ---- ---- ---- 33585.0 -380. 33965.0 55500 ---- ---- ---- ---- 34040.0 -385. 34425.0 56000 ---- ---- ---- ---- 34495.0 -385. 34880.0 56500 ---- ---- ---- ---- 34955.0 -385. 35340.0 57000 ---- ---- ---- ---- 35410.0 -385. 35795.0 57500 ---- ---- ---- ---- 35870.0 -385. 36255.0 58000 ---- ---- ---- ---- 36325.0 -390. 36715.0 58500 ---- ---- ---- ---- 36785.0 -390. 37175.0 59000 ---- ---- ---- ---- 37245.0 -390. 37635.0 59500 ---- ---- ---- ---- 37700.0 -395. 38095.0 60000 ---- ---- ---- ---- 38160.0 -395. 38555.0 60500 ---- ---- ---- ---- 38620.0 -400. 39020.0 61000 ---- ---- ---- ---- 39080.0 -400. 39480.0 61500 ---- ---- ---- ---- 39540.0 -400. 39940.0 62000 ---- ---- ---- ---- 40005.0 -400. 40405.0 62500 ---- ---- ---- ---- 40465.0 -405. 40870.0 63000 ---- ---- ---- ---- 40925.0 -405. 41330.0 63500 ---- ---- ---- ---- 41390.0 -405. 41795.0 64000 ---- ---- ---- ---- 41850.0 -410. 42260.0 64500 ---- ---- ---- ---- 42315.0 -405. 42720.0 65000 ---- ---- ---- ---- 42775.0 -410. 43185.0 65500 ---- ---- ---- ---- 43240.0 -410. 43650.0 66000 ---- ---- ---- ---- 43705.0 -410. 44115.0 66500 ---- ---- ---- ---- 44170.0 -410. 44580.0 67000 ---- ---- ---- ---- 44630.0 -415. 45045.0 67500 ---- ---- ---- ---- 45095.0 -420. 45515.0 68000 ---- ---- ---- ---- 45560.0 -420. 45980.0 68500 ---- ---- ---- ---- 46025.0 -420. 46445.0 69000 ---- ---- ---- ---- 46490.0 -420. 46910.0 69500 ---- ---- ---- ---- 46955.0 -425. 47380.0 70000 ---- ---- ---- ---- 47420.0 -425. 47845.0 70500 ---- ---- ---- ---- 47890.0 -420. 48310.0 71000 ---- ---- ---- ---- 48355.0 -425. 48780.0 71500 ---- ---- ---- ---- 48820.0 -425. 49245.0 72000 ---- ---- ---- ---- 49285.0 -430. 49715.0 72500 ---- ---- ---- ---- 49755.0 -425. 50180.0 73000 ---- ---- ---- ---- 50220.0 -430. 50650.0 73500 ---- ---- ---- ---- 50685.0 -435. 51120.0 74000 ---- ---- ---- ---- 51155.0 -430. 51585.0 74500 ---- ---- ---- ---- 51620.0 -435. 52055.0 75000 ---- ---- ---- ---- 52090.0 -435. 52525.0 75500 ---- ---- ---- ---- 52555.0 -435. 52990.0 76000 ---- ---- ---- ---- 53025.0 -435. 53460.0 76500 ---- ---- ---- ---- 53490.0 -440. 53930.0 77000 ---- ---- ---- ---- 53960.0 -440. 54400.0 77500 ---- ---- ---- ---- 54430.0 -440. 54870.0 78000 ---- ---- ---- ---- 54895.0 -440. 55335.0 78500 ---- ---- ---- ---- 55365.0 -440. 55805.0 79000 ---- ---- ---- ---- 55835.0 -440. 56275.0 79500 ---- ---- ---- ---- 56300.0 -445. 56745.0 80000 ---- ---- ---- ---- 56770.0 -445. 57215.0 80500 ---- ---- ---- ---- 57240.0 -445. 57685.0 81000 ---- ---- ---- ---- 57710.0 -445. 58155.0 81500 ---- ---- ---- ---- 58180.0 -445. 58625.0 82000 ---- ---- ---- ---- 58645.0 -450. 59095.0 82500 ---- ---- ---- ---- 59115.0 -450. 59565.0 83000 ---- ---- ---- ---- 59585.0 -455. 60040.0 83500 ---- ---- ---- ---- 60055.0 -455. 60510.0 84000 ---- ---- ---- ---- 60525.0 -455. 60980.0 84500 ---- ---- ---- ---- 60995.0 -455. 61450.0 85000 ---- ---- ---- ---- 61465.0 -455. 61920.0 85500 ---- ---- ---- ---- 61935.0 -455. 62390.0 86000 ---- ---- ---- ---- 62405.0 -460. 62865.0 86500 ---- ---- ---- ---- 62875.0 -460. 63335.0 87000 ---- ---- ---- ---- 63345.0 -460. 63805.0 87500 ---- ---- ---- ---- 63815.0 -460. 64275.0 88000 ---- ---- ---- ---- 64285.0 -465. 64750.0 88500 ---- ---- ---- ---- 64755.0 -465. 65220.0 89000 ---- ---- ---- ---- 65230.0 -460. 65690.0 89500 ---- ---- ---- ---- 65700.0 -465. 66165.0 90000 ---- ---- ---- ---- 66170.0 -465. 66635.0 90500 ---- ---- ---- ---- 66640.0 -465. 67105.0 91000 ---- ---- ---- ---- 67110.0 -470. 67580.0 91500 ---- ---- ---- ---- 67585.0 -465. 68050.0 92000 ---- ---- ---- ---- 68055.0 -470. 68525.0 92500 ---- ---- ---- ---- 68525.0 -470. 68995.0 93000 ---- ---- ---- ---- 68995.0 -475. 69470.0 93500 ---- ---- ---- ---- 69470.0 -470. 69940.0 94000 ---- ---- ---- ---- 69940.0 -475. 70415.0 94500 ---- ---- ---- ---- 70410.0 -475. 70885.0 95000 ---- ---- ---- ---- 70885.0 -475. 71360.0 95500 ---- ---- ---- ---- 71355.0 -475. 71830.0 96000 ---- ---- ---- ---- 71825.0 -480. 72305.0 96500 ---- ---- ---- ---- 72300.0 -475. 72775.0 97000 ---- ---- ---- ---- 72770.0 -480. 73250.0 97500 ---- ---- ---- ---- 73245.0 -475. 73720.0 98000 ---- ---- ---- ---- 73715.0 -480. 74195.0 98500 ---- ---- ---- ---- 74185.0 -485. 74670.0 99000 ---- ---- ---- ---- 74660.0 -480. 75140.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 110 2444 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3151.25B 3117.50A 3151.25B 3127.75 -10.50 3138.25 1100 ---- 3051.75B 3017.75A 3051.75B 3027.75 -10.75 3038.50 1200 ---- 2952.50B 2917.25A 2952.50B 2928.00 -10.50 2938.50 1300 ---- 2851.50B 2817.75A 2851.50B 2828.00 -10.50 2838.50 1400 ---- 2752.75B 2718.00A 2752.75B 2728.00 -10.75 2738.75 1500 ---- 2652.75B 2618.00A 2652.75B 2628.25 -10.50 2638.75 1600 ---- 2551.50B 2518.25A 2551.00B 2528.25 -10.50 2538.75 1700 ---- 2452.50B 2418.00A 2452.00B 2428.25 -10.75 2439.00 1800 ---- 2352.00B 2318.25A 2352.00B 2328.50 -10.50 2339.00 1900 ---- 2252.75B 2218.25A 2252.75B 2228.50 -10.75 2239.25 2000 ---- 2153.25B 2118.50A 2153.25B 2128.75 -10.50 2139.25 2100 ---- 2052.00B 2018.50A 2052.00B 2028.75 -10.50 2039.25 2150 ---- 2002.25B 1968.75A 2002.25B 1978.75 -10.75 1989.50 2200 ---- 1952.75B 1918.50A 1952.25B 1928.75 -10.75 1939.50 2250 ---- 1903.25B 1868.25A 1903.00B 1878.75 -10.75 1889.50 2300 ---- 1853.50B 1818.75A 1853.50B 1829.00 -10.50 1839.50 2350 ---- 1802.25B 1768.75A 1801.75B 1779.00 -10.50 1789.50 2400 ---- 1752.25B 1718.25A 1752.00B 1729.00 -10.75 1739.75 2450 ---- 1703.00B 1668.50A 1702.75B 1679.00 -10.75 1689.75 2500 ---- 1653.50B 1619.00A 1653.25B 1629.00 -10.75 1639.75 2550 ---- 1603.75B 1569.00A 1603.75B 1579.25 -10.50 1589.75 2600 ---- 1553.50B 1519.00A 1552.75B 1529.25 -10.75 1540.00 2650 ---- 1503.50B 1469.00A 1503.25B 1479.25 -10.75 1490.00 2700 ---- 1453.50B 1419.25A 1453.00B 1429.25 -10.75 1440.00 2750 ---- 1404.00B 1369.00A 1404.00B 1379.25 -10.75 1390.00 2800 ---- 1353.50B 1319.25A 1353.00B 1329.50 -10.75 1340.25 2850 ---- 1303.75B 1269.50A 1303.75B 1279.50 -10.75 1290.25 2900 ---- 1253.50B 1219.50A 1253.00B 1229.50 -10.75 1240.25 2950 ---- 1204.25B 1169.50A 1204.25B 1179.75 -10.50 1190.25 3000 ---- 1154.00B 1119.25A 1154.00B 1129.75 -10.75 1140.50 3050 ---- 1104.00B 1070.25A 1104.00B 1079.75 -10.75 1090.50 3090 ---- 1062.50B 1030.75A 1062.00B 1039.75 -10.75 1050.50 3100 ---- 1053.75B 1020.75A 1053.75B 1029.75 -10.75 1040.50 3110 ---- 1043.75B 1011.00A 1043.75B 1020.00 -10.75 1030.75 3120 ---- 1033.75B 1000.75A 1033.75B 1010.00 -10.75 1020.75 3130 ---- 1023.75B 990.25A 1023.75B 1000.00 -10.75 1010.75 3140 ---- 1013.50B 980.50A 1013.25B 990.00 -10.75 1000.75 3150 ---- 1004.00B 970.00A 1003.50B 980.00 -10.75 990.75 3160 ---- 993.00B 961.50A 992.75B 970.00 -10.75 980.75 3170 ---- 983.25B 951.50A 982.75B 960.00 -10.75 970.75 3180 ---- 973.00B 940.75A 973.00B 950.00 -10.75 960.75 3190 ---- 964.00B 930.50A 964.00B 940.00 -10.75 950.75 3200 ---- 954.00B 921.00A 954.00B 930.00 -10.75 940.75 3210 ---- 944.00B 910.25A 944.00B 920.00 -10.75 930.75 3220 ---- 934.00B 901.00A 934.00B 910.00 -10.75 920.75 3230 ---- 924.00B 890.50A 924.00B 900.00 -11.00 911.00 3240 ---- 914.25B 881.00A 914.25B 890.25 -10.75 901.00 3250 ---- 904.25B 870.50A 904.25B 880.25 -10.75 891.00 3260 ---- 893.25B 860.50A 893.00B 870.25 -10.75 881.00 3270 ---- 884.25B 851.00A 883.75B 860.25 -10.75 871.00 3280 ---- 874.25B 841.00A 874.25B 850.25 -10.75 861.00 3290 ---- 864.25B 831.25A 864.25B 840.25 -10.75 851.00 3300 ---- 854.25B 822.00A 854.25B 830.25 -10.75 841.00 3310 ---- 844.25B 810.75A 844.25B 820.25 -10.75 831.00 3320 ---- 834.25B 800.50A 834.25B 810.25 -11.00 821.25 3330 ---- 824.00B 791.25A 823.75B 800.50 -10.75 811.25 3340 ---- 814.00B 781.25A 813.75B 790.50 -10.75 801.25 3350 ---- 804.50B 771.25A 804.25B 780.50 -10.75 791.25 3360 ---- 794.50B 761.00A 794.25B 770.50 -10.75 781.25 3370 ---- 784.50B 752.25A 784.50B 760.50 -10.75 771.25 3380 ---- 774.50B 741.00A 774.50B 750.50 -10.75 761.25 3390 ---- 764.50B 731.50A 764.50B 740.50 -11.00 751.50 3400 ---- 754.50B 720.75A 754.50B 730.50 -11.00 741.50 3410 ---- 744.75B 711.00A 744.75B 720.75 -10.75 731.50 3420 ---- 734.75B 702.25A 734.75B 710.75 -10.75 721.50 3430 ---- 723.50B 692.25A 723.25B 700.75 -10.75 711.50 3440 ---- 714.25B 681.50A 714.00B 690.75 -10.75 701.50 3450 ---- 704.75B 671.25A 704.75B 680.75 -11.00 691.75 3460 ---- 694.75B 661.75A 694.75B 670.75 -11.00 681.75 3470 ---- 685.00B 651.75A 685.00B 661.00 -10.75 671.75 3480 ---- 674.50B 642.00A 674.25B 651.00 -10.75 661.75 3490 ---- 663.75B 631.50A 663.50B 641.00 -10.75 651.75 3500 ---- 655.00B 622.25A 655.00B 631.00 -11.00 642.00 3510 ---- 645.00B 611.50A 645.00B 621.25 -10.75 632.00 3515 ---- 640.00B 606.75A 640.00B 616.25 -10.75 627.00 3520 ---- 635.25B 601.50A 635.25B 611.25 -10.75 622.00 3525 ---- 630.25B 597.00A 630.25B 606.25 -10.75 617.00 3530 ---- 625.25B 592.25A 625.25B 601.25 -10.75 612.00 3535 ---- 620.25B 587.25A 620.25B 596.25 -10.75 607.00 3540 ---- 614.00B 582.25A 613.75B 591.25 -11.00 602.25 3545 ---- 609.75B 577.25A 609.00B 586.25 -11.00 597.25 3550 ---- 605.25B 572.00A 605.25B 581.50 -10.75 592.25 3555 ---- 600.25B 567.50A 600.25B 576.50 -10.75 587.25 3560 ---- 595.50B 562.00A 595.50B 571.50 -10.75 582.25 3565 ---- 590.50B 557.75A 590.50B 566.50 -10.75 577.25 3570 ---- 585.50B 552.00A 585.50B 561.50 -11.00 572.50 3575 ---- 580.50B 548.00A 580.50B 556.50 -11.00 567.50 3580 ---- 574.25B 542.25A 573.75B 551.50 -11.00 562.50 3585 ---- 569.50B 537.25A 569.50B 546.75 -10.75 557.50 3590 ---- 561.75B 536.50A 561.75B 541.75 -10.75 552.50 3595 ---- 557.00B 531.75A 556.75B 536.75 -10.75 547.50 3600 ---- 555.75B 523.00A 555.75B 531.75 -11.00 542.75 3605 ---- 547.00B 521.75A 547.00B 526.75 -11.00 537.75 3610 ---- 542.00B 516.75A 542.00B 521.75 -11.00 532.75 3615 ---- 537.25B 511.75A 537.25B 517.00 -10.75 527.75 3620 ---- 532.25B 507.00A 532.25B 512.00 -10.75 522.75 3625 ---- 527.00B 502.00A 527.00B 507.00 -11.00 518.00 3630 ---- 522.25B 497.00A 521.75B 502.00 -11.00 513.00 3635 ---- 517.25B 492.00A 517.00B 497.00 -11.00 508.00 3640 ---- 512.00B 487.25A 511.75B 492.25 -10.75 503.00 3645 ---- 507.50B 482.25A 507.50B 487.25 -11.00 498.25 3650 ---- 505.75B 473.50A 505.50B 482.25 -11.00 493.25 3655 ---- 495.00B 472.25A 494.25B 477.25 -11.00 488.25 3660 ---- 490.25B 467.50A 489.50B 472.50 -10.75 483.25 3665 ---- 485.25B 462.50A 484.50B 467.50 -11.00 478.50 3670 ---- 480.25B 457.50A 479.50B 462.50 -11.00 473.50 3675 ---- 475.25B 452.75A 474.75B 457.50 -11.00 468.50 3680 ---- 470.50B 447.75A 469.50B 452.75 -10.75 463.50 3685 ---- 465.50B 442.75A 464.75B 447.75 -11.00 458.75 3690 ---- 460.50B 438.00A 459.75B 442.75 -11.00 453.75 3695 ---- 455.75B 433.00A 454.75B 438.00 -10.75 448.75 3700 ---- 456.75B 424.00A 456.75B 433.00 -11.00 444.00 3705 ---- 445.75B 423.25A 445.00B 428.00 -11.00 439.00 3710 ---- 441.00B 418.25A 440.00B 423.25 -11.00 434.25 3715 ---- 436.00B 413.50A 435.25B 418.25 -11.00 429.25 3720 ---- 431.00B 408.50A 430.25B 413.25 -11.00 424.25 3725 ---- 426.25B 403.50A 425.25B 408.50 -11.00 419.50 3730 ---- 421.25B 398.75A 420.50B 403.50 -11.00 414.50 3735 ---- 416.50B 393.75A 413.25B 398.75 -11.00 409.75 3740 ---- 411.50B 389.00A 410.75B 393.75 -11.00 404.75 3745 ---- 406.75B 384.00A 406.00B 389.00 -11.00 400.00 3750 ---- 407.75B 375.25A 407.75B 384.00 -11.00 395.00 3755 ---- 396.75B 374.25A 396.00B 379.25 -11.00 390.25 3760 ---- 392.00B 369.50A 391.00B 374.25 -11.00 385.25 3765 ---- 387.25B 365.50A 386.00B 369.50 -11.00 380.50 3770 ---- 382.25B 360.50A 381.25B 364.50 -11.00 375.50 3775 ---- 377.50B 355.75A 376.25B 359.75 -11.00 370.75 3780 ---- 373.25B 349.75A 373.25B 354.75 -11.25 366.00 3785 ---- 368.50B 346.00A 368.50B 350.00 -11.00 361.00 3790 ---- 363.75B 341.25A 363.75B 345.25 -11.00 356.25 3795 ---- 358.75B 336.50A 358.75B 340.25 -11.25 351.50 3800 ---- 358.50B 327.50A 357.75B 335.50 -11.25 346.75 3805 ---- 348.25B 327.00A 347.75B 330.75 -11.00 341.75 3810 ---- 344.25B 322.00A 344.25B 326.00 -11.00 337.00 3815 ---- 339.50B 316.50A 339.50B 321.00 -11.25 332.25 3820 ---- 334.75B 311.75A 334.75B 316.25 -11.25 327.50 3825 ---- 330.00B 307.00A 330.00B 311.50 -11.25 322.75 3830 ---- 325.00B 302.25A 322.00B 306.75 -11.25 318.00 3835 ---- 320.25B 297.50A 320.25B 302.00 -11.25 313.25 3840 ---- 315.50B 292.25A 315.50B 297.25 -11.25 308.50 3845 ---- 310.75B 288.00A 288.00A 292.50 -11.25 303.75 3850 ---- 309.75B 280.50A 309.50B 287.75 -11.25 299.00 3855 ---- 301.50B 278.25A 278.25A 283.00 -11.25 294.25 3860 ---- 296.75B 273.50A 294.75B 278.25 -11.25 289.50 3865 ---- 292.00B 269.00A 290.00B 273.75 -11.00 284.75 3870 ---- 287.25B 264.25A 285.50B 269.00 -11.25 280.25 3875 ---- 282.50B 259.50A 282.50B 264.25 -11.25 275.50 3880 ---- 279.25B 255.00A 276.50B 259.75 -11.00 1 270.75 3885 ---- 273.25B 250.50A 271.50B 255.00 -11.25 266.25 3890 ---- 268.50B 245.75A 266.75B 250.50 -11.00 261.50 3895 ---- 264.00B 241.25A 262.25B 245.75 -11.25 257.00 3900 ---- 263.50B 233.75A 263.50B 241.25 -11.00 1 252.25 3905 ---- 254.75B 232.50A 254.75B 236.50 -11.25 247.75 3910 ---- 250.00B 228.00A 250.00B 232.00 -11.25 243.25 3915 ---- 245.50B 223.25A 245.50B 227.50 -11.25 238.75 3920 ---- 242.25B 219.00A 242.25B 223.00 -11.25 234.25 3925 ---- 236.50B 214.25A 236.50B 218.50 -11.25 229.75 3930 ---- 231.75B 210.25A 231.75B 214.00 -11.25 225.25 3935 ---- 227.25B 205.75A 227.25B 209.50 -11.25 220.75 3940 ---- 224.25B 201.25A 224.25B 205.25 -11.00 216.25 3945 ---- 218.50B 198.00A 218.50B 200.75 -11.00 211.75 3950 ---- 218.00B 190.00A 217.75B 196.50 -11.00 207.50 20 3955 ---- 210.75B 189.50A 210.75B 192.00 -11.00 203.00 3960 ---- 206.50B 185.25A 206.50B 187.75 -11.00 198.75 3965 ---- 202.00B 176.00A 202.00B 183.50 -11.00 194.50 3970 ---- 197.75B 172.00A 197.75B 179.25 -10.75 190.00 3975 ---- 192.75B 167.75A 192.75B 175.00 -10.75 185.75 3980 ---- 188.50B 163.75A 188.50B 170.75 -10.75 181.50 3985 ---- 184.25B 159.75A 184.25B 166.50 -10.75 177.25 3990 ---- 180.00B 155.75A 180.00B 162.50 -10.75 173.25 14 14 3995 ---- 175.75B 151.75A 175.75B 158.25 -10.75 169.00 4000 ---- 172.25B 148.00A 171.00B 154.25 -10.50 164.75 4005 ---- 169.50B 144.00A 169.50B 150.25 -10.50 160.75 4010 ---- 167.00B 140.25A 167.00B 146.25 -10.50 156.75 14 14 4015 ---- 165.25B 136.50A 165.25B 142.25 -10.50 152.75 4020 ---- 161.50B 132.75A 161.50B 138.25 -10.50 148.75 4025 ---- 157.50B 129.00A 157.50B 134.50 -10.25 144.75 4030 ---- 153.50B 125.25A 153.25B 130.50 -10.25 140.75 4035 ---- 149.25B 121.75A 149.25B 126.75 -10.25 137.00 4040 ---- 145.25B 118.00A 145.25B 123.00 -10.25 133.25 4045 ---- 141.25B 114.50A 141.25B 119.25 -10.00 129.25 1 4050 ---- 137.25B 111.00A 137.25B 115.75 -9.75 125.50 4055 ---- 133.50B 107.75A 133.50B 112.00 -10.00 122.00 4060 ---- 129.50B 104.25A 129.50B 108.50 -9.75 118.25 4065 ---- 125.75B 101.00A 125.75B 105.00 -9.50 114.50 4070 ---- 122.00B 97.75A 122.00B 101.50 -9.50 111.00 4075 ---- 118.25B 94.50A 118.25B 98.00 -9.50 107.50 4080 ---- 114.50B 91.25A 114.50B 94.75 -9.25 104.00 4085 ---- 111.00B 88.25A 111.00B 91.50 -9.00 100.50 4090 97.00 107.25B 85.00A 107.25B 88.25 -9.00 1 97.25 4095 ---- 103.75B 82.00A 103.75B 85.00 -9.00 94.00 4100 ---- 100.25B 79.00A 100.25B 81.75 -9.00 90.75 4105 82.75 96.75B 76.00A 85.75B 78.75 -8.75 6 87.50 4110 75.00 93.50B 73.00A 82.50B 75.50 -8.75 7 84.25 4115 ---- 90.00B 70.25A 90.00B 72.75 -8.50 81.25 4120 ---- 86.75B 67.50A 86.75B 69.75 -8.25 78.00 4125 ---- 83.50B 64.75A 83.50B 66.75 -8.25 1 75.00 1 1 4130 ---- 80.50B 62.00A 80.50B 64.00 -8.25 72.25 4135 ---- 77.25B 59.50A 77.25B 61.25 -8.00 69.25 10 17 4140 64.00 74.25B 57.00A 57.75A 58.50 -8.00 40 66.50 2 1 4145 ---- 71.25B 54.50A 71.25B 56.00 -7.75 3 63.75 2 1 4150 64.25 68.25B 52.00A 52.00A 53.50 -7.50 30 61.00 4155 ---- 65.50B 49.75A 65.50B 51.00 -7.50 58.50 16 16 4160 ---- 62.75B 47.25A 62.50B 48.50 -7.25 1 55.75 4165 ---- 59.75B 45.00A 59.75B 46.25 -7.00 53.25 3 3 4170 46.75 57.25B 42.75A 49.00B 44.00 -7.00 21 51.00 5 4 4175 ---- 54.50B 40.50A 54.50B 41.75 -6.75 48.50 2 2 4180 ---- 52.00B 38.50A 52.00B 39.50 -6.75 46.25 4185 ---- 49.50B 36.50A 49.50B 37.50 -6.50 44.00 4190 ---- 47.00B 34.50A 47.00B 35.50 -6.25 41.75 4195 ---- 44.75B 32.75A 44.75B 33.50 -6.25 39.75 2 2 4200 39.75 42.25B 30.75A 42.25B 31.50 -6.00 2 37.50 44 39 4205 33.00 40.25 29.00A 32.75B 29.75 -5.75 13 35.50 4210 ---- 38.00B 27.25A 38.00B 28.00 -5.75 33.75 69 39 4215 ---- 35.75B 25.75A 35.75B 26.25 -5.50 31.75 47 46 4220 24.25 33.75B 24.25 24.25 24.75 -5.25 21 30.00 14 13 4225 ---- 32.00B 22.75A 31.75B 23.25 -5.00 28.25 2 2 4230 ---- 30.00B 21.25A 30.00B 21.75 -5.00 2 26.75 1 4235 27.75 28.25B 20.00A 28.00B 20.25 -4.75 1 25.00 30 30 4240 ---- 26.50B 18.50A 26.50B 19.00 -4.50 23.50 2 20 4245 ---- 24.75B 17.25A 24.75B 17.75 -4.25 22.00 4250 18.00 23.25B 16.25A 16.25A 16.50 -4.25 48 20.75 120 104 4255 ---- 21.75B 15.00A 21.75B 15.25 -4.00 19.25 1 4260 ---- 20.25B 14.00A 20.25B 14.25 -3.75 18.00 101 101 4265 ---- 18.75B 13.00A 18.75B 13.25 -3.50 16.75 9 4270 13.00 17.50B 12.00A 14.25B 12.25 -3.50 51 15.75 2 17 4275 ---- 16.25B 11.25A 16.25B 11.25 -3.25 1 14.50 1 3 4280 ---- 15.25B 10.25A 15.25B 10.50 -3.00 13.50 1 4285 ---- 14.00B 9.50A 14.00B 9.75 -2.75 12.50 1 4290 11.50 13.00B 8.75A 8.75A 9.00 -2.75 9 11.75 24 4295 ---- 12.00B 8.00A 12.00B 8.25 -2.50 10.75 1 4300 10.25 11.25B 7.00 7.00 7.50 -2.50 11 10.00 115 91 4305 ---- 10.25B 7.00A 10.25B 7.00 -2.25 1 9.25 1 1 4310 ---- 9.50B 6.25A 9.50B 6.25 -2.25 8.50 4315 ---- 8.75B 5.75A 8.75B 5.75 -2.00 2 7.75 2 4320 ---- 8.00B 5.25A 8.00B 5.25 -2.00 5 7.25 1 18 4325 7.50 7.50 4.80A 4.80A 4.85 -1.65 54 6.50 1 1 4330 ---- 6.75B 4.40A 6.75B 4.45 -1.55 1 6.00 2 3 4335 ---- 6.00B 4.00A 6.00B 4.05 -1.45 5.50 1 1 4340 ---- 5.50B 3.65A 5.50B 3.70 -1.30 1 5.00 12 10 4345 3.45 5.00B 3.35A 3.60B 3.35 -1.30 4 4.65 4350 4.25 4.70B 3.05A 3.05A 3.05 -1.20 36 4.25 14 194 4355 ---- 4.30B 2.80A 4.30B 2.75 -1.10 41 3.85 25 4360 ---- 3.90B 2.55A 3.90B 2.50 -1.00 1 3.50 1 15 4365 ---- 3.55B 2.25A 3.55B 2.30 -.90 3.20 1 4370 ---- 3.20B 2.10A 3.20B 2.05 -.85 1 2.90 39 26 4375 ---- 2.90B 1.85A 2.90B 1.90 -.75 2.65 3 4380 ---- 2.60B 1.75A 1.75A 1.70 -.70 2.40 13 4385 ---- 2.35B 1.55A 1.55A 1.55 -.65 2.20 4390 ---- 2.15B 1.40A 1.40A 1.40 -.60 2.00 5 4395 ---- 1.90B 1.25A 1.25A 1.25 -.55 1.80 4400 ---- 1.75B 1.15A 1.15A 1.15 -.50 20 1.65 52 112 4405 ---- 1.55B 1.05A 1.05A 1.05 -.45 1.50 4410 ---- ---- .95A .95A .95 -.45 1.40 1 4415 ---- 1.30B .90A .90A .85 -.40 1.25 4420 ---- ---- .80A .80A .80 -.35 1.15 9 4425 ---- ---- .75A .75A .70 -.35 1.05 4 4 4430 ---- ---- .70A .70A .65 -.30 .95 74 4435 ---- .90B .65A .65A .60 -.25 .85 4440 ---- ---- .60A .60A .55 -.25 .80 9 4445 ---- .75B .55A .55A .50 -.20 .70 30 24 4450 ---- ---- .50A .50A .45 -.20 .65 1 4455 ---- ---- .45A .45A .40 -.20 .60 4460 ---- ---- .45A .45A .40 -.15 .55 50 4465 ---- ---- .40A .40A .35 -.15 .50 1 4470 ---- ---- .35A .35A .30 -.15 .45 50 4475 ---- ---- .35A .35A .30 -.10 .40 60 60 4480 ---- ---- .35A .35A .30 -.10 .40 4485 ---- ---- .30A .30A .25 -.10 .35 4490 ---- ---- ---- ---- .25 -.05 .30 4495 ---- ---- .25A .25A .20 -.10 .30 30 15 4500 ---- ---- ---- ---- .20 -.05 .25 20 21 4505 ---- ---- ---- ---- .20 -.05 .25 4510 ---- ---- .20A .20A .20 -.05 .25 1 1 4515 ---- ---- ---- ---- .15 -.05 .20 4520 ---- ---- ---- ---- .15 -.05 1 .20 47 4525 ---- ---- ---- ---- .15 UNCH .15 4530 ---- ---- ---- ---- .15 UNCH .15 4540 ---- ---- ---- ---- .10 -.05 .15 14 14 4550 ---- ---- ---- ---- .10 UNCH .10 54 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- ---- ---- ---- .10 UNCH .10 4580 ---- ---- ---- ---- .10 +.05 .05 51 4590 ---- ---- ---- ---- .05 UNCH .05 14 14 4600 ---- ---- ---- ---- .05 UNCH .05 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 64 4630 ---- ---- ---- ---- .05 +.05 CAB 4640 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 1 4660 ---- ---- ---- ---- .05 +.05 CAB 4670 ---- ---- ---- ---- .05 +.05 CAB 4680 ---- ---- ---- ---- .05 +.05 CAB 4690 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4710 ---- ---- ---- ---- .05 +.05 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 4730 ---- ---- ---- ---- .05 +.05 CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 1 1 4800 ---- ---- ---- ---- CAB UNCH CAB 1 1 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3252.00B 3217.50A 3252.00B 3227.75 -10.50 3238.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 439 918 1635 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- .15A .15A .15 -.05 .20 2950 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- .20A .20A .20 -.05 .25 3050 ---- ---- .20A .20A .20 -.10 .30 3090 ---- ---- .25A .25A .25 -.10 .35 3100 ---- ---- .25A .25A .25 -.10 .35 31 3110 ---- ---- .25A .25A .25 -.10 .35 3120 ---- ---- .25A .25A .30 -.05 .35 3130 ---- ---- .30A .30A .30 -.05 .35 3140 ---- ---- .30A .30A .30 -.10 .40 3150 ---- ---- .30A .30A .30 -.10 .40 3160 ---- ---- .30A .30A .30 -.10 .40 3170 ---- ---- .30A .30A .35 -.05 .40 3180 ---- ---- .30A .30A .35 -.10 .45 3190 ---- ---- .35A .35A .35 -.10 .45 3200 ---- ---- .35A .35A .35 -.10 .45 3210 ---- ---- .35A .35A .40 -.05 .45 3220 ---- ---- .35A .35A .40 -.10 .50 3230 ---- ---- .35A .35A .40 -.10 .50 3240 ---- ---- .40A .40A .45 -.05 .50 3250 ---- ---- .40A .40A .45 -.10 .55 3260 ---- ---- .40A .40A .45 -.10 .55 3270 ---- ---- .40A .40A .45 -.10 .55 3280 ---- ---- .45A .45A .50 -.10 .60 3290 ---- ---- .45A .45A .50 -.10 .60 3300 ---- ---- .45A .45A .55 -.05 .60 1 3310 ---- ---- .45A .45A .55 -.10 .65 3320 ---- ---- .50A .50A .55 -.10 .65 3330 ---- ---- .50A .50A .60 -.10 .70 3340 ---- ---- .50A .50A .60 -.10 .70 3350 ---- ---- .55A .55A .65 -.10 .75 15 3360 ---- ---- .55A .55A .65 -.10 .75 3370 ---- ---- .55A .55A .70 -.10 .80 6 3380 ---- ---- .60A .60A .70 -.10 .80 3390 ---- ---- .60A .60A .75 -.10 .85 3400 ---- ---- .65A .65A .75 -.10 .85 1 3410 ---- ---- .65A .65A .80 -.10 .90 3420 .70 .70 .65A .65A .80 -.15 1 .95 1 2 3430 ---- ---- .70A .70A .85 -.10 .95 3440 ---- ---- .70A .70A .90 -.10 1.00 3450 ---- ---- .75A .75A .90 -.15 1.05 17 3460 ---- ---- .75A .75A .95 -.10 1.05 2 2 3470 ---- ---- .80A .80A 1.00 -.10 2 1.10 3480 ---- ---- .85A .85A 1.05 -.10 1.15 3490 ---- ---- .85A .85A 1.10 -.10 1.20 3500 1.05 1.05 .90A 1.10B 1.10 -.15 1 1.25 2 22 3510 ---- ---- .90A .90A 1.15 -.15 1.30 8 3515 ---- ---- .95A .95A 1.20 -.10 1.30 3520 ---- ---- .95A .95A 1.20 -.15 1.35 3525 ---- ---- .95A .95A 1.25 -.15 1.40 3530 ---- ---- 1.00A 1.00A 1.25 -.15 1.40 3535 ---- ---- 1.00A 1.00A 1.30 -.15 1.45 3540 ---- 1.50B 1.05A 1.05A 1.35 -.10 2 1.45 3545 ---- ---- 1.05A 1.05A 1.35 -.15 1.50 1 3550 1.05 1.05 1.05 1.40B 1.40 -.15 1 1.55 3555 ---- 1.60B 1.10A 1.10A 1.40 -.15 1.55 3560 ---- 1.65B 1.10A 1.10A 1.45 -.15 1.60 3565 ---- 1.65B 1.15A 1.15A 1.50 -.10 1.60 2 3570 ---- 1.70B 1.15A 1.15A 1.50 -.15 1.65 1 3 3575 ---- 1.75B 1.20A 1.20A 1.55 -.15 1.70 3580 ---- 1.80B 1.20A 1.20A 1.60 -.15 1.75 38 3585 ---- 1.85B 1.25A 1.25A 1.60 -.15 1.75 3590 ---- 1.90B 1.30A 1.30A 1.65 -.15 1.80 3595 ---- 1.95B 1.30A 1.30A 1.70 -.15 1.85 3600 ---- 2.00B 1.35A 1.35A 1.75 -.15 1.90 34 3605 ---- 2.05B 1.35A 1.35A 1.75 -.20 1.95 3610 ---- 2.10B 1.40A 1.40A 1.80 -.20 2.00 1 7 3615 1.80 2.15B 1.45A 2.15B 1.85 -.20 1 2.05 1 1 3620 ---- 2.20B 1.45A 1.45A 1.90 -.20 2.10 3625 ---- 2.25B 1.50A 1.50A 1.95 -.20 2.15 86 3630 ---- 2.30B 1.55A 1.55A 2.00 -.20 2.20 8 3635 ---- 2.40B 1.55A 1.55A 2.05 -.20 2.25 3640 ---- 2.45B 1.60A 1.60A 2.10 -.20 13 2.30 3645 1.95 2.50B 1.65A 2.50B 2.15 -.20 1 2.35 3650 ---- 2.60B 1.70A 1.70A 2.20 -.20 10 2.40 10 14 3655 ---- 2.65B 1.75A 1.75A 2.25 -.20 2.45 3660 ---- 2.75B 1.80A 1.80A 2.30 -.25 4 2.55 36 36 3665 ---- 2.80B 1.80A 1.80A 2.35 -.25 2.60 1 2 3670 ---- 2.90B 1.85A 1.85A 2.45 -.20 41 2.65 26 26 3675 ---- 2.95B 1.90A 1.90A 2.50 -.25 2.75 53 3680 ---- 3.05B 1.95A 1.95A 2.55 -.25 18 2.80 10 67 3685 ---- 3.15B 2.00A 2.00A 2.65 -.25 2.90 84 3690 ---- 3.25B 2.05A 2.05A 2.70 -.25 7 2.95 6 4 3695 ---- 3.30B 2.10A 2.10A 2.80 -.25 3.05 3700 ---- 3.40B 2.20A 2.20A 2.85 -.25 41 3.10 81 36 3705 ---- 3.50B 2.25A 2.25A 2.95 -.25 3.20 81 3710 ---- 3.65B 2.30A 2.30A 3.05 -.25 8 3.30 28 11 3715 ---- 3.75B 2.35A 2.35A 3.10 -.30 3.40 3720 ---- 3.85B 2.40A 2.40A 3.20 -.30 4 3.50 14 6 3725 ---- 3.95B 2.50A 2.50A 3.30 -.30 3.60 3730 ---- 4.10B 2.55A 2.55A 3.40 -.30 13 3.70 149 68 3735 ---- 4.20B 2.60A 2.60A 3.50 -.30 3.80 3740 ---- 4.35B 2.70A 2.70A 3.60 -.35 3.95 36 8 3745 ---- 4.50B 2.80A 2.80A 3.70 -.35 4.05 3750 3.70 4.65B 2.85A 4.05B 3.85 -.30 56 4.15 21 811 3755 ---- 4.80B 2.95A 2.95A 3.95 -.35 4.30 3760 ---- 4.95B 3.05A 3.05A 4.10 -.35 4.45 94 27 3765 ---- 5.00B 3.10A 3.10A 4.20 -.35 4.55 3770 ---- 5.25B 3.20A 3.20A 4.35 -.35 4.70 22 37 3775 4.30 5.25B 3.30A 4.70B 4.50 -.35 175 4.85 1 3780 4.40 5.50B 3.40A 4.90B 4.65 -.35 51 5.00 32 30 3785 ---- 5.75B 3.50A 3.50A 4.80 -.45 5.25 3790 ---- 6.00B 3.65A 3.65A 4.95 -.30 5.25 27 280 3795 ---- 6.25B 3.75A 3.75A 5.00 -.50 5.50 3800 ---- 6.50B 3.85A 3.85A 5.25 -.50 25 5.75 306 297 3805 ---- 6.50B 4.00A 4.00A 5.50 -.50 6.00 49 49 3810 ---- 6.75B 4.10A 4.10A 5.75 -.25 6.00 1 3815 ---- 7.00B 4.25A 4.25A 5.75 -.50 6.25 44 44 3820 ---- 7.25B 4.40A 4.40A 6.00 -.50 6.50 61 3825 ---- 7.75B 4.55A 4.55A 6.25 -.50 6.75 3830 ---- 8.00B 4.70A 4.70A 6.50 -.50 7.00 7 3835 ---- 8.25B 4.85A 4.85A 6.75 -.50 7.25 3840 6.25 8.50B 5.25A 8.50B 7.00 -.50 1 7.50 3845 ---- 8.75B 5.25A 5.25A 7.25 -.50 7.75 155 3850 ---- 9.25B 5.50A 5.50A 7.50 -.50 25 8.00 41 102 3855 ---- 9.50B 5.75A 5.75A 7.75 -.50 8.25 3860 ---- 9.75B 6.00A 6.00A 8.00 -.50 8.50 1 1 3865 ---- 10.25B 6.00A 6.00A 8.25 -.50 8.75 5 5 3870 ---- 10.50B 6.25A 6.25A 8.75 -.50 2 9.25 3875 ---- 11.00B 6.50A 6.50A 9.00 -.50 9.50 3880 ---- 11.50B 6.75A 6.75A 9.25 -.50 9.75 1 3 3885 ---- 12.00B 7.00A 7.00A 9.75 -.50 2 10.25 3890 ---- 12.25B 7.25A 7.25A 10.00 -.50 27 10.50 3895 ---- 12.75B 7.75A 7.75A 10.50 -.50 1 11.00 1 1 3900 ---- 13.25B 8.00A 8.00A 11.00 -.25 20 11.25 8 18 3905 ---- 13.75B 8.25A 8.25A 11.25 -.50 11.75 3910 ---- 14.25B 8.50A 8.50A 11.75 -.50 10 12.25 3 3 3915 10.75 15.00B 9.00A 12.50B 12.25 -.50 33 12.75 105 3920 ---- 15.50B 9.25A 9.25A 12.75 -.25 82 13.00 53 52 3925 ---- 16.25B 9.75A 9.75A 13.25 -.25 5 13.50 8 11 3930 ---- 16.75B 10.00A 10.00A 13.75 -.25 38 14.00 20 21 3935 ---- 17.50B 10.50A 10.50A 14.25 -.50 14.75 1 3940 14.25 18.00B 11.00A 15.25B 14.75 -.50 38 15.25 23 17 3945 ---- 18.75B 11.25A 11.25A 15.50 -.25 3 15.75 3950 15.00 19.50B 11.75A 16.50B 16.00 -.25 150 16.25 164 72 3955 ---- 20.50B 12.25A 12.25A 16.75 -.25 17.00 3960 ---- 21.25B 12.75A 12.75A 17.25 -.50 18 17.75 58 22 3965 ---- 22.00B 13.25A 13.25A 18.00 -.25 18.25 3970 ---- 22.75B 13.75A 13.75A 18.75 -.25 6 19.00 28 10 3975 18.00 23.75B 14.50A 17.75A 19.50 -.25 15 19.75 3980 ---- 24.75B 15.00A 15.00A 20.25 -.25 26 20.50 250 46 3985 ---- 25.75B 15.75A 15.75A 21.25 UNCH 21.25 92 90 3990 ---- 26.75B 16.25A 16.25A 22.00 UNCH 3 22.00 76 39 3995 ---- 27.75B 17.00A 17.00A 23.00 UNCH 23.00 4 4000 22.50 28.75B 17.75A 24.50B 23.75 UNCH 51 23.75 29 17 4005 29.50 30.00B 18.50A 25.25B 24.75 UNCH 36 24.75 4010 22.75 31.00B 19.25A 26.25A 25.75 +.25 56 25.50 188 54 4015 ---- 32.25B 20.00A 20.00A 26.75 +.25 26.50 3 5 4020 ---- 33.50B 20.75A 20.75A 28.00 +.50 2 27.50 126 102 4025 ---- 34.75B 21.75A 21.75A 29.00 +.50 28.50 4030 ---- 36.25B 22.50A 22.50A 30.25 +.50 1 29.75 14 39 4035 ---- 37.50B 23.50A 23.50A 31.50 +.75 30.75 58 46 4040 24.50 39.00B 24.50 33.50B 32.75 +.75 25 32.00 54 27 4045 ---- 40.50B 25.50A 25.50A 34.00 +.75 33.25 40 4050 ---- 42.00B 26.50A 26.50A 35.25 +.75 56 34.50 29 836 4055 36.75 43.50B 27.50A 32.50A 36.75 +1.00 21 35.75 4060 ---- 45.00B 28.75A 28.75A 38.00 +1.00 37.00 14 12 4065 35.50 46.75B 30.00A 41.50B 39.50 +1.00 26 38.50 50 50 4070 ---- 48.50B 31.00A 31.00A 41.00 +1.25 39.75 5 7 4075 44.75 50.25B 32.50A 38.00A 42.75 +1.50 3 41.25 2 3 4080 ---- 52.00B 33.75A 33.75A 44.25 +1.50 42.75 5 36 4085 ---- 53.75B 35.00A 35.00A 46.00 +1.50 51 44.50 48 51 4090 46.50 55.75B 36.50A 42.75A 47.75 +1.75 21 46.00 49 75 4095 ---- 57.75B 38.00A 38.00A 49.50 +1.75 2 47.75 4 4 4100 47.00 59.75B 39.50A 47.25A 51.25 +1.75 69 49.50 11 147 4105 ---- 61.75B 41.00A 41.00A 53.25 +2.00 1 51.25 4110 ---- 64.00B 42.50A 42.50A 55.25 +2.25 1 53.00 5 3 4115 ---- 66.00B 44.25A 44.25A 57.25 +2.25 55.00 5 1 4120 ---- 68.25B 46.00A 46.00A 59.25 +2.50 56.75 24 4125 60.25 70.75B 47.75A 55.50A 61.25 +2.50 21 58.75 4130 56.75 73.00B 49.50A 65.00B 63.50 +2.50 23 61.00 12 76 4135 ---- 75.50B 51.50A 51.50A 65.75 +2.75 1 63.00 2 2 4140 68.00 77.75B 53.25A 61.75A 68.00 +2.75 27 65.25 25 25 4145 ---- 80.25B 55.25A 55.25A 70.50 +3.00 2 67.50 2 21 4150 64.50 83.00B 57.25A 57.25A 73.00 +3.25 26 69.75 43 847 4155 ---- 85.50B 59.50A 59.50A 75.50 +3.25 72.25 1 1 4160 ---- 88.25B 61.50A 61.50A 78.00 +3.50 2 74.50 4165 ---- 91.00B 63.75A 63.75A 80.75 +3.75 77.00 2 4170 ---- 93.75B 66.00A 66.00A 83.25 +3.75 79.50 11 9 4175 ---- 96.75B 68.50A 68.50A 86.00 +3.75 82.25 8 6 4180 ---- 99.75B 71.00A 71.00A 89.00 +4.00 85.00 2 2 4185 ---- 102.50B 73.50A 73.50A 91.75 +4.00 87.75 4 8 4190 93.00 105.75B 76.00A 87.00A 94.75 +4.25 2 90.50 2 18 4195 ---- 108.75B 78.50A 78.50A 98.00 +4.75 93.25 11 4200 ---- 112.00B 81.25A 81.25A 101.00 +4.75 96.25 4 12 4205 ---- 115.25B 84.00A 84.00A 104.25 +5.00 99.25 4210 ---- 118.50B 86.75A 86.75A 107.50 +5.00 2 102.50 49 51 4215 ---- 122.00B 89.75A 89.75A 110.75 +5.25 105.50 2 3 4220 ---- 125.50B 92.75A 92.75A 114.25 +5.50 108.75 1 4 4225 ---- 129.00B 95.75A 95.75A 117.50 +5.50 112.00 43 44 4230 ---- 132.50B 99.00A 99.00A 121.25 +6.00 115.25 2 18 4235 ---- 136.25B 102.00A 102.00A 124.75 +6.00 1 118.75 3 4240 ---- 140.00B 105.25A 105.25A 128.50 +6.25 122.25 100 4245 ---- 143.75B 108.75A 108.75A 132.00 +6.25 125.75 2 4250 ---- 147.50B 112.00A 112.00A 136.00 +6.75 1 129.25 38 27 4255 ---- 146.50B 115.50A 115.50A 139.75 +6.75 133.00 56 4260 ---- 150.25B 119.00A 119.00A 143.75 +7.00 136.75 59 4265 ---- 154.50B 122.75A 122.75A 147.50 +7.00 1 140.50 1 2 4270 ---- 158.50B 126.25A 126.25A 151.75 +7.50 144.25 4275 ---- 162.50B 130.00A 130.00A 155.75 +7.50 148.25 1 4280 ---- 166.75B 134.00A 134.00A 159.75 +7.50 152.25 71 4285 ---- 170.75B 148.00A 148.00A 164.00 +7.75 156.25 49 4290 ---- 175.00B 152.25A 152.25A 168.25 +8.00 160.25 13 4295 ---- 179.25B 156.50A 156.50A 172.50 +8.00 164.50 2 4300 ---- 187.00B 156.25A 156.25A 177.00 +8.50 9 168.50 40 4305 ---- 187.50B 164.75A 164.75A 181.25 +8.50 172.75 4310 ---- 191.75B 169.75A 169.75A 185.75 +8.75 177.00 4315 ---- 195.50B 173.50A 173.50A 190.25 +8.75 181.50 4320 ---- 200.00B 177.75A 177.75A 194.75 +9.00 185.75 2 2 4325 ---- 204.50B 182.25A 182.25A 199.25 +9.00 190.25 4330 ---- 210.00B 186.75A 186.75A 203.75 +9.25 194.50 4335 ---- 214.25B 191.25A 191.25A 208.25 +9.25 199.00 4340 ---- 218.75B 196.25A 196.25A 213.00 +9.25 203.75 4345 ---- 223.50B 200.25A 200.25A 217.75 +9.50 208.25 4 4350 ---- 231.75B 200.25A 200.25A 222.25 +9.50 212.75 4355 ---- 232.75B 210.25A 210.25A 227.00 +9.50 217.50 4360 ---- 237.50B 214.75A 214.75A 231.75 +9.75 222.00 4365 ---- 242.25B 219.50A 219.50A 236.50 +9.75 226.75 4370 ---- 247.00B 224.25A 224.25A 241.25 +9.75 231.50 4375 ---- 251.75B 229.00A 229.00A 246.25 +10.00 236.25 4380 ---- 256.50B 233.75A 233.75A 251.00 +10.00 241.00 4385 ---- 261.25B 238.50A 238.50A 255.75 +10.00 245.75 4390 ---- 266.25B 241.00A 241.00A 260.75 +10.25 250.50 4395 ---- 275.00B 242.00A 242.00A 265.50 +10.25 255.25 4400 ---- 279.75B 247.50A 247.50A 270.50 +10.25 260.25 4405 ---- 284.50B 252.25A 252.25A 275.25 +10.25 265.00 4410 ---- 289.50B 257.00A 257.00A 280.25 +10.50 269.75 4415 ---- 294.25B 262.00A 262.00A 285.00 +10.25 274.75 4420 ---- 299.25B 266.25A 266.25A 290.00 +10.25 279.75 4425 ---- 304.00B 271.25A 271.25A 295.00 +10.50 284.50 4430 ---- 309.25B 276.75A 276.75A 300.00 +10.50 289.50 4435 ---- 314.50B 281.00A 281.00A 304.75 +10.50 294.25 4440 ---- 319.00B 286.50A 286.50A 309.75 +10.50 299.25 4445 ---- 324.25B 290.75A 290.75A 314.75 +10.50 304.25 4450 ---- 329.00B 297.00A 297.00A 319.75 +10.75 309.00 4455 ---- 334.25B 300.75A 300.75A 324.75 +10.75 314.00 4460 ---- 339.00B 305.75A 305.75A 329.50 +10.50 319.00 4465 ---- 344.25B 310.50A 310.50A 334.50 +10.50 324.00 4470 ---- 348.75B 315.50A 315.50A 339.50 +10.50 329.00 4475 ---- 353.50B 320.50A 320.50A 344.50 +10.75 333.75 4480 ---- 359.00B 326.50A 326.50A 349.50 +10.75 338.75 4485 ---- 363.75B 331.00A 331.00A 354.50 +10.75 343.75 4490 ---- 367.75B 335.50A 335.50A 359.50 +10.75 348.75 4495 ---- 373.50B 341.00A 341.00A 364.50 +10.75 353.75 4500 ---- 379.50B 344.50A 344.50A 369.50 +10.75 358.75 4505 ---- 384.25B 351.75A 351.75A 374.25 +10.50 363.75 4510 ---- 388.50B 356.00A 356.00A 379.25 +10.50 368.75 4515 ---- 393.50B 360.50A 360.50A 384.25 +10.75 373.50 4520 ---- 398.50B 366.50A 366.50A 389.25 +10.75 378.50 4525 ---- 403.50B 370.25A 370.25A 394.25 +10.75 383.50 4530 ---- 408.50B 375.25A 375.25A 399.25 +10.75 388.50 4540 ---- 419.00B 385.25A 385.25A 409.25 +10.75 398.50 4550 ---- 429.25B 394.50A 394.50A 419.25 +10.75 408.50 4560 ---- 438.25B 406.50A 406.50A 429.25 +10.75 418.50 4570 ---- 448.25B 416.50A 416.50A 439.25 +10.75 428.50 4580 ---- 458.25B 426.75A 426.75A 449.25 +10.75 438.50 4590 ---- 468.75B 436.50A 436.50A 459.25 +10.75 448.50 4600 ---- 479.25B 445.00A 445.00A 469.25 +11.00 458.25 4610 ---- 488.25B 456.00A 456.00A 479.25 +11.00 468.25 4620 ---- 498.25B 465.25A 465.25A 489.25 +11.00 478.25 4630 ---- 508.25B 475.00A 475.00A 499.00 +10.75 488.25 4640 ---- 518.75B 486.00A 486.00A 509.00 +10.75 498.25 4650 ---- 529.00B 494.00A 494.00A 519.00 +10.75 508.25 4660 ---- 538.75B 505.00A 505.00A 529.00 +10.75 518.25 4670 ---- 548.75B 515.00A 515.00A 539.00 +10.75 528.25 4680 ---- 558.25B 525.50A 525.50A 549.00 +10.75 538.25 4690 ---- 568.25B 535.00A 535.00A 559.00 +10.75 548.25 4700 ---- 579.00B 544.00A 544.00A 569.00 +10.75 558.25 4710 ---- 588.25B 555.25A 555.25A 579.00 +10.75 568.25 4720 ---- 598.00B 565.25A 565.25A 589.00 +10.75 578.25 4730 ---- 608.25B 576.25A 576.25A 599.00 +10.75 588.25 4740 ---- 618.00B 586.25A 586.25A 609.00 +10.75 598.25 4750 ---- 629.25B 594.50A 594.50A 619.00 +10.75 608.25 4800 ---- 679.25B 644.25A 644.25A 669.00 +10.75 658.25 4850 ---- 728.75B 694.50A 694.50A 718.75 +10.75 708.00 4900 ---- 778.75B 744.25A 744.25A 768.75 +10.75 758.00 4950 ---- 828.75B 793.75A 793.75A 818.75 +10.75 808.00 5000 ---- 878.75B 844.50A 844.50A 868.75 +10.75 858.00 5050 ---- 928.50B 894.00A 894.00A 918.75 +10.75 908.00 5100 ---- 978.50B 944.00A 944.00A 968.75 +11.00 957.75 5150 ---- 1028.50B 993.50A 993.50A 1018.50 +10.75 1007.75 5200 ---- 1078.50B 1044.00A 1044.00A 1068.50 +10.75 1057.75 5300 ---- 1178.25B 1143.75A 1143.75A 1168.50 +10.75 1157.75 5400 ---- 1278.25B 1243.50A 1243.50A 1268.50 +11.00 1257.50 5500 ---- 1378.25B 1344.00A 1344.00A 1368.25 +10.75 1357.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1520 2785 6374 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3151.75B 3117.50A 3151.75B 3127.50 -10.50 3138.00 1100 ---- 3051.00B 3017.50A 3051.00B 3027.75 -10.50 3038.25 1200 ---- 2951.50B 2917.75A 2951.00B 2927.75 -10.50 2938.25 1300 ---- 2852.25B 2817.00A 2852.25B 2827.75 -10.75 2838.50 1400 ---- 2750.75B 2717.75A 2750.50B 2728.00 -10.50 2738.50 1500 ---- 2652.50B 2617.50A 2652.50B 2628.00 -10.50 2638.50 1600 ---- 2551.00B 2518.00A 2550.75B 2528.25 -10.50 2538.75 1700 ---- 2452.50B 2418.25A 2452.50B 2428.25 -10.50 2438.75 1800 ---- 2352.75B 2318.25A 2352.75B 2328.25 -10.75 2339.00 1900 ---- 2251.50B 2218.25A 2251.00B 2228.50 -10.50 2239.00 2000 ---- 2153.00B 2118.25A 2153.00B 2128.50 -10.50 2139.00 2100 ---- 2051.75B 2018.50A 2051.75B 2028.50 -10.75 2039.25 2150 ---- 2002.00B 1968.50A 2001.25B 1978.75 -10.50 1989.25 2200 ---- 1952.50B 1918.25A 1952.00B 1928.75 -10.50 1939.25 2250 ---- 1903.25B 1868.75A 1903.25B 1878.75 -10.50 1889.25 2300 ---- 1853.25B 1818.75A 1853.25B 1828.75 -10.75 1839.50 2350 ---- 1802.25B 1768.75A 1802.25B 1778.75 -10.75 1789.50 2400 ---- 1752.00B 1719.00A 1751.75B 1729.00 -10.50 1739.50 2450 ---- 1703.50B 1669.00A 1703.50B 1679.00 -10.50 1689.50 2500 ---- 1653.50B 1619.00A 1653.50B 1629.00 -10.75 1639.75 2550 ---- 1603.25B 1569.00A 1603.25B 1579.00 -10.75 1589.75 2600 ---- 1552.25B 1518.75A 1552.00B 1529.25 -10.50 1539.75 2650 ---- 1503.25B 1469.25A 1503.25B 1479.25 -10.50 1489.75 2700 ---- 1453.75B 1419.25A 1453.75B 1429.25 -10.75 1440.00 2750 ---- 1403.75B 1369.25A 1403.75B 1379.25 -10.75 1390.00 2800 ---- 1353.25B 1319.50A 1352.75B 1329.50 -10.50 1340.00 2850 ---- 1303.50B 1269.50A 1303.50B 1279.50 -10.75 1290.25 2900 ---- 1254.00B 1219.50A 1254.00B 1229.50 -10.75 1240.25 2950 ---- 1203.50B 1169.75A 1203.00B 1179.50 -10.75 1190.25 3000 ---- 1153.25B 1120.00A 1153.25B 1129.75 -10.75 1140.50 3050 ---- 1103.25B 1070.75A 1103.25B 1079.75 -10.75 1090.50 3090 ---- 1063.50B 1030.50A 1063.50B 1039.75 -10.75 1050.50 3100 ---- 1052.75B 1021.00A 1052.25B 1029.75 -11.00 1040.75 3110 ---- 1042.25B 1011.00A 1041.75B 1020.00 -10.75 1030.75 3120 ---- 1033.75B 1001.00A 1033.75B 1010.00 -10.75 1020.75 3130 ---- 1023.75B 991.00A 1023.75B 1000.00 -10.75 1010.75 3140 ---- 1013.75B 981.75A 1013.75B 990.00 -10.75 1000.75 3150 ---- 1003.00B 971.00A 1002.25B 980.00 -10.75 990.75 3160 ---- 993.75B 960.50A 993.25B 970.00 -10.75 980.75 3170 ---- 982.50B 951.75A 982.50B 960.00 -10.75 970.75 3180 ---- 973.75B 941.25A 973.75B 950.00 -10.75 960.75 3190 ---- 962.75B 931.25A 962.75B 940.00 -10.75 950.75 3200 ---- 953.00B 921.25A 952.50B 930.00 -11.00 941.00 3210 ---- 942.50B 911.25A 942.00B 920.00 -11.00 931.00 3220 ---- 933.75B 900.50A 933.25B 910.25 -10.75 921.00 3230 ---- 924.00B 890.50A 924.00B 900.25 -10.75 911.00 3240 ---- 912.50B 881.25A 912.25B 890.25 -10.75 901.00 3250 ---- 904.00B 871.25A 903.50B 880.25 -10.75 891.00 3260 ---- 893.00B 861.00A 892.50B 870.25 -10.75 881.00 3270 ---- 882.75B 851.00A 882.25B 860.25 -10.75 871.00 3280 ---- 874.00B 842.25A 873.50B 850.25 -11.00 861.25 3290 ---- 863.00B 830.75A 862.50B 840.25 -11.00 851.25 3300 ---- 852.75B 821.50A 852.25B 830.25 -11.00 841.25 3310 ---- 844.25B 812.25A 844.25B 820.50 -10.75 831.25 3320 ---- 834.25B 802.25A 834.25B 810.50 -10.75 821.25 3330 ---- 824.25B 791.25A 824.25B 800.50 -10.75 811.25 3340 ---- 813.00B 781.75A 812.50B 790.50 -10.75 801.25 3350 ---- 803.00B 772.50A 802.50B 780.50 -11.00 791.50 3360 ---- 793.00B 761.75A 792.50B 770.50 -11.00 781.50 3370 ---- 783.00B 751.75A 782.75B 760.75 -10.75 771.50 3380 ---- 774.50B 741.75A 774.00B 750.75 -10.75 761.50 3390 ---- 764.50B 732.00A 764.50B 740.75 -10.75 751.50 3400 ---- 754.50B 721.25A 754.25B 730.75 -10.75 741.50 3410 ---- 743.00B 712.00A 742.75B 720.75 -11.00 731.75 3420 ---- 733.50B 701.75A 733.50B 710.75 -11.00 721.75 3430 ---- 724.75B 692.00A 724.75B 701.00 -10.75 711.75 3440 ---- 714.75B 682.75A 714.75B 691.00 -10.75 701.75 3450 ---- 703.50B 671.75A 703.50B 681.00 -11.00 692.00 3460 ---- 694.75B 662.25A 694.75B 671.00 -11.00 682.00 3470 ---- 683.50B 651.50A 683.00B 661.25 -10.75 672.00 3480 ---- 675.00B 641.75A 675.00B 651.25 -10.75 662.00 3490 ---- 665.00B 633.25A 665.00B 641.25 -11.00 652.25 3500 ---- 654.50B 622.50A 654.00B 631.25 -11.00 642.25 3510 ---- 644.50B 612.75A 644.00B 621.50 -10.75 632.25 3515 ---- 640.25B 607.75A 640.25B 616.50 -10.75 627.25 3520 ---- 635.25B 602.25A 635.25B 611.50 -10.75 622.25 3525 ---- 630.25B 597.75A 630.25B 606.50 -11.00 617.50 3530 ---- 624.75B 592.75A 624.25B 601.50 -11.00 612.50 3535 ---- 618.75B 587.50A 618.50B 596.50 -11.00 607.50 3540 ---- 613.75B 583.50A 613.25B 591.75 -10.75 602.50 3545 ---- 610.25B 578.00A 609.75B 586.75 -10.75 597.50 3550 ---- 604.00B 572.50A 603.75B 581.75 -10.75 592.50 3555 ---- 596.75B 572.25A 596.75B 576.75 -11.00 587.75 3560 ---- 591.50B 567.25A 591.50B 571.75 -11.00 582.75 3565 ---- 586.50B 562.50A 586.50B 566.75 -11.00 577.75 3570 ---- 581.75B 557.50A 581.50B 562.00 -10.75 572.75 3575 ---- 576.50B 552.50A 576.50B 557.00 -10.75 567.75 3580 ---- 571.75B 547.50A 571.75B 552.00 -11.00 563.00 3585 ---- 566.75B 542.50A 566.75B 547.00 -11.00 558.00 3590 ---- 562.00B 537.75A 562.00B 542.00 -11.00 553.00 3595 ---- 557.00B 532.75A 556.75B 537.25 -10.75 548.00 3600 ---- 554.50B 523.00A 554.00B 532.25 -10.75 543.00 3605 ---- 546.75B 522.75A 546.50B 527.25 -11.00 538.25 3610 ---- 539.50B 518.00A 538.75B 522.25 -11.00 533.25 3615 ---- 534.50B 513.00A 533.75B 517.25 -11.00 528.25 3620 ---- 529.50B 508.00A 528.75B 512.50 -10.75 523.25 3625 ---- 524.50B 503.00A 523.75B 507.50 -11.00 518.50 3630 ---- 519.75B 498.25A 519.00B 502.50 -11.00 513.50 3635 ---- 514.75B 493.25A 514.00B 497.50 -11.00 508.50 3640 ---- 509.75B 488.25A 509.00B 492.75 -10.75 503.50 3645 ---- 505.75B 483.50A 505.75B 487.75 -11.00 498.75 3650 ---- 505.75B 474.25A 505.25B 482.75 -11.00 493.75 3655 ---- 495.00B 473.50A 494.25B 478.00 -10.75 488.75 3660 ---- 490.00B 468.75A 489.25B 473.00 -11.00 484.00 3665 ---- 485.25B 463.75A 484.25B 468.00 -11.00 479.00 3670 ---- 480.25B 458.75A 479.50B 463.00 -11.00 474.00 3675 ---- 475.25B 454.00A 474.50B 458.25 -11.00 469.25 3680 ---- 470.50B 449.00A 469.50B 453.25 -11.00 464.25 3685 ---- 465.50B 444.00A 464.75B 448.25 -11.00 459.25 3690 ---- 460.50B 439.25A 459.75B 443.50 -11.00 454.50 3695 ---- 455.75B 434.25A 454.75B 438.50 -11.00 449.50 3700 ---- 456.75B 425.50A 456.25B 433.75 -11.00 444.75 3705 ---- 446.75B 424.50A 446.75B 428.75 -11.00 439.75 3710 ---- 441.75B 419.50A 441.75B 423.75 -11.00 434.75 3715 ---- 436.00B 414.75A 435.25B 419.00 -11.00 430.00 3720 ---- 432.00B 409.75A 432.00B 414.00 -11.00 425.00 3725 ---- 426.25B 405.00A 423.25B 409.25 -11.00 420.25 3730 ---- 421.50B 400.00A 420.75B 404.25 -11.00 415.25 3735 ---- 416.50B 395.25A 415.75B 399.50 -11.00 410.50 3740 ---- 411.75B 390.50A 410.75B 394.50 -11.00 405.50 3745 ---- 406.75B 386.25A 406.00B 389.75 -11.00 400.75 3750 ---- 407.75B 376.75A 407.00B 384.75 -11.25 396.00 3755 ---- 398.00B 376.75A 398.00B 380.00 -11.00 391.00 3760 ---- 393.00B 371.75A 393.00B 375.00 -11.25 386.25 3765 ---- 388.25B 367.00A 388.25B 370.25 -11.00 381.25 3770 ---- 383.25B 362.25A 383.25B 365.50 -11.00 376.50 3775 ---- 378.50B 357.25A 378.50B 360.50 -11.25 371.75 3780 ---- 373.75B 352.50A 373.75B 355.75 -11.00 366.75 3785 ---- 368.75B 346.50A 368.75B 351.00 -11.00 362.00 3790 ---- 364.00B 343.00A 364.00B 346.00 -11.25 357.25 3795 ---- 359.25B 338.00A 359.25B 341.25 -11.25 352.50 3800 ---- 359.75B 328.75A 359.75B 336.50 -11.25 347.75 1 3805 ---- 349.50B 327.75A 349.50B 331.75 -11.25 343.00 3810 ---- 344.75B 323.00A 344.75B 327.00 -11.00 338.00 3815 ---- 340.00B 318.25A 334.25B 322.25 -11.00 333.25 3820 ---- 335.25B 313.00A 335.25B 317.25 -11.25 328.50 3825 ---- 330.50B 308.25A 330.50B 312.50 -11.25 323.75 3830 ---- 325.75B 303.75A 325.75B 307.75 -11.25 319.00 3835 ---- 321.00B 299.00A 299.00A 303.00 -11.25 314.25 3840 ---- 316.25B 294.25A 294.25A 298.50 -11.25 309.75 3845 ---- 311.75B 289.50A 309.75B 293.75 -11.25 305.00 3850 ---- 310.75B 281.50A 310.25B 289.00 -11.25 40 300.25 1 3855 ---- 303.75B 280.25A 300.75B 284.25 -11.25 295.50 3860 ---- 299.00B 275.50A 296.00B 279.50 -11.50 291.00 3865 ---- 292.75B 271.00A 292.75B 275.00 -11.25 286.25 3870 ---- 288.25B 266.25A 288.25B 270.25 -11.25 281.50 32 3875 ---- 283.50B 261.75A 283.50B 265.75 -11.25 277.00 3880 ---- 278.75B 257.25A 277.00B 261.00 -11.25 272.25 44 3885 ---- 274.25B 252.50A 272.50B 256.50 -11.25 267.75 3890 ---- 269.50B 248.00A 267.75B 251.75 -11.50 263.25 64 3895 ---- 265.00B 243.50A 265.00B 247.25 -11.25 258.50 3900 ---- 263.75B 236.25A 263.50B 242.75 -11.25 254.00 3905 ---- 255.75B 234.50A 255.75B 238.25 -11.25 249.50 3910 ---- 251.25B 232.75A 251.25B 233.75 -11.25 245.00 32 3915 ---- 246.75B 225.50A 246.75B 229.25 -11.25 240.50 3920 ---- 243.50B 221.00A 243.50B 224.75 -11.25 236.00 32 3925 ---- 237.75B 217.75A 237.75B 220.25 -11.25 231.50 3930 ---- 233.25B 212.50A 233.25B 215.75 -11.25 227.00 32 3935 ---- 228.75B 209.00A 228.75B 211.50 -11.00 222.50 3940 ---- 225.50B 204.75A 225.50B 207.00 -11.25 218.25 3945 ---- 221.25B 199.75A 221.25B 202.75 -11.00 213.75 3950 ---- 219.50B 193.00A 219.25B 198.25 -11.25 209.50 3955 ---- 210.25B 186.75A 209.75B 194.00 -11.25 205.25 3960 ---- 208.00B 182.75A 208.00B 189.75 -11.25 201.00 3965 ---- 203.75B 178.50A 203.75B 185.50 -11.00 196.50 3970 ---- 199.25B 174.50A 196.75B 181.25 -11.00 192.25 3975 ---- 195.00B 170.50A 195.00B 177.00 -11.25 188.25 3980 ---- 188.75B 166.50A 188.50B 173.00 -11.00 184.00 3985 ---- 186.50B 162.50A 186.50B 168.75 -11.00 179.75 3990 ---- 182.25B 158.50A 182.25B 164.75 -11.00 175.75 3995 ---- 179.00B 154.50A 179.00B 160.50 -11.00 171.50 4000 161.50 180.50 150.75A 155.00A 156.50 -11.00 4 167.50 1 4005 ---- 173.50B 146.75A 173.50B 152.50 -11.00 163.50 4010 ---- 172.25B 143.00A 172.25B 148.75 -10.75 159.50 4015 ---- 168.00B 139.25A 168.00B 144.75 -10.75 155.50 4020 ---- 164.00B 135.50A 164.00B 140.75 -11.00 151.75 4025 ---- 160.00B 131.75A 160.00B 137.00 -10.75 147.75 4030 ---- 155.75B 128.25A 155.75B 133.25 -10.75 144.00 4035 ---- 151.75B 124.50A 151.75B 129.50 -10.75 140.25 4040 ---- 147.75B 121.00A 147.75B 125.75 -10.75 136.50 4045 ---- 143.75B 117.50A 143.75B 122.00 -10.75 132.75 4050 ---- 140.00B 114.00A 140.00B 118.50 -10.75 129.25 4055 ---- 136.00B 110.75A 136.00B 114.75 -10.75 125.50 4060 ---- 132.25B 107.25A 132.25B 111.25 -10.75 122.00 4065 ---- 128.50B 104.00A 128.50B 107.75 -10.75 118.50 4070 109.25 124.75B 100.75A 112.50B 104.25 -10.75 1 115.00 4075 ---- 121.00B 97.50A 121.00B 101.00 -10.50 111.50 4080 ---- 117.25B 94.25A 117.25B 97.50 -10.75 108.25 4085 ---- 113.75B 91.25A 113.75B 94.25 -10.50 104.75 4090 ---- 110.25B 88.00A 110.25B 91.00 -10.50 101.50 4095 ---- 106.75B 85.00A 106.50B 87.75 -10.50 98.25 4100 ---- 103.25B 82.00A 103.25B 84.75 -10.25 20 95.00 22 4105 ---- 99.75B 79.00A 99.75B 81.75 -10.00 91.75 4110 ---- 96.50B 76.25A 96.25B 78.50 -10.25 88.75 4115 80.25 93.00B 73.50A 74.50A 75.50 -10.00 1 85.50 4120 ---- 89.75B 70.50A 89.75B 72.75 -9.50 82.25 4125 74.25 86.50B 68.00A 68.75A 69.75 -9.50 1 79.25 1 4130 ---- 83.25B 65.25A 83.25B 67.00 -9.00 76.00 1 1 4135 70.25 80.25B 62.50A 70.50B 64.25 -8.50 2 72.75 4140 ---- 77.25B 60.00A 77.25B 61.50 -8.25 69.75 4145 ---- 74.25B 57.50A 74.25B 59.00 -7.50 66.50 23 4150 67.75 71.25B 55.00A 62.25B 56.25 -7.25 122 63.50 26 15 4155 59.25 68.25B 52.50A 59.50B 53.75 -6.75 2 60.50 4160 ---- 65.50B 50.00A 65.50B 51.25 -6.50 3 57.75 10 3 4165 ---- 62.75B 47.75A 62.75B 49.00 -6.00 55.00 1 1 4170 ---- 60.00B 45.50A 60.00B 46.50 -5.75 52.25 4175 ---- 57.25B 43.25A 57.25B 44.25 -5.50 49.75 4180 ---- 54.75B 41.25A 54.75B 42.25 -5.00 47.25 4185 41.00 52.25B 39.00A 39.00A 40.00 -5.00 1 45.00 4190 ---- 49.75B 37.00A 49.75B 38.00 -4.75 42.75 3 74 4195 ---- 47.25B 35.25A 47.25B 36.00 -4.75 40.75 4200 ---- 45.00B 33.25A 45.00B 34.00 -4.75 38.75 2 70 4205 ---- 42.75B 31.50A 42.75B 32.25 -4.50 36.75 4210 ---- 40.50B 29.75A 40.50B 30.50 -4.50 2 35.00 92 49 4215 35.25 38.50B 28.00A 31.50B 28.75 -4.50 8 33.25 90 35 4220 ---- 36.25B 26.50A 36.25B 27.00 -4.50 31.50 27 4225 ---- 34.25B 24.75A 34.25B 25.50 -4.25 29.75 5 4230 ---- 32.50B 23.25A 32.25B 23.75 -4.50 28.25 47 52 4235 ---- 30.50B 22.00A 30.50B 22.50 -4.25 26.75 4240 23.75 28.75B 20.50A 25.50B 21.00 -4.25 14 25.25 7 4245 ---- 27.00B 19.25A 27.00B 19.75 -4.00 23.75 34 37 4250 25.00 25.25B 18.00A 25.25B 18.25 -4.25 8 22.50 33 4255 ---- 23.75B 16.75A 23.75B 17.00 -4.25 21.25 1 4260 ---- 22.25B 15.75A 22.25B 16.00 -4.00 1 20.00 50 4265 ---- 20.75B 14.50A 20.75B 14.75 -4.00 18.75 42 70 4270 ---- 19.50B 13.50A 19.50B 13.75 -3.75 17.50 4275 ---- 18.00B 12.50A 18.00B 12.75 -3.75 16.50 88 137 4280 ---- 17.00B 11.75A 17.00B 11.75 -3.50 15.25 51 4285 ---- 15.75B 10.75A 15.75B 11.00 -3.25 14.25 3 8 4290 9.75 14.50B 9.75 9.75 10.25 -3.00 1 13.25 26 4295 ---- 13.50B 9.25A 13.50B 9.25 -3.25 12.50 10 4300 ---- 12.50B 8.50A 12.50B 8.75 -2.75 63 11.50 294 116 4305 ---- 11.75B 8.00A 11.75B 8.00 -2.75 10.75 11 4310 ---- 10.75B 7.25A 10.75B 7.50 -2.25 1 9.75 29 4315 ---- 10.00B 6.75A 10.00B 6.75 -2.25 9.00 4320 9.00 9.25B 6.00 6.00 6.25 -2.00 6 8.25 1 8 4325 ---- 8.50B 5.75A 8.50B 5.75 -2.00 2 7.75 4330 ---- 7.75B 5.25A 7.75B 5.25 -1.75 20 7.00 22 16 4335 ---- 7.00B 4.75A 7.00B 4.90 -1.60 6.50 4 4340 4.85 6.50B 4.35A 4.35A 4.45 -1.55 119 6.00 31 31 4345 ---- 6.00B 4.00A 4.00A 4.10 -1.40 5.50 4350 5.00 5.50B 3.65A 3.65A 3.75 -1.25 22 5.00 8 226 4355 ---- 5.00B 3.35A 5.00B 3.45 -1.15 1 4.60 4360 ---- 4.60B 3.05A 4.60B 3.15 -1.05 20 4.20 1 61 4365 ---- 4.20B 2.80A 4.20B 2.85 -1.00 3.85 4370 ---- 3.85B 2.60A 3.85B 2.60 -.95 2 3.55 1 16 4375 ---- 3.50B 2.35A 2.35A 2.40 -.85 3.25 5 27 4380 ---- 3.15B 2.15A 2.15A 2.15 -.80 2.95 9 6 4385 ---- 2.85B 2.00A 2.00A 1.95 -.75 2.70 4 20 4390 ---- 2.60B 1.80A 1.80A 1.80 -.65 2.45 9 4395 ---- 2.35B 1.60A 1.60A 1.65 -.60 2.25 2 4400 ---- 2.15B 1.45A 1.45A 1.50 -.55 2.05 17 31 4405 ---- 1.95B 1.35A 1.35A 1.35 -.50 1.85 10 4410 ---- 1.75B 1.20A 1.20A 1.25 -.40 1.65 2 2 4415 ---- 1.60B 1.10A 1.10A 1.15 -.35 1.50 9 4420 ---- 1.45B 1.00A 1.00A 1.05 -.35 1.40 9 4425 ---- 1.35B .95A .95A .95 -.30 1.25 2 4430 ---- 1.20B .85A .85A .85 -.30 1.15 17 22 4435 ---- 1.10B .80A .80A .80 -.25 1.05 4440 ---- 1.00B .75A .75A .70 -.25 .95 4445 ---- ---- .70A .70A .65 -.25 .90 4450 ---- .85B .65A .65A .60 -.20 2 .80 1 2 4455 ---- ---- .60A .60A .55 -.20 .75 4460 ---- ---- .55A .55A .50 -.20 .70 1 4465 ---- ---- .50A .50A .45 -.20 .65 4470 ---- ---- .45A .45A .40 -.20 .60 25 4475 ---- ---- .40A .40A .40 -.15 .55 4480 ---- ---- .40A .40A .35 -.15 .50 4485 ---- ---- .35A .35A .35 -.15 .50 4490 ---- ---- .35A .35A .30 -.15 .45 2 4495 ---- ---- .30A .30A .30 -.10 .40 4500 ---- ---- .30A .30A .25 -.15 .40 8 4505 ---- ---- .30A .30A .25 -.10 .35 4510 ---- ---- .25A .25A .25 -.10 .35 4515 ---- ---- .25A .25A .20 -.15 .35 4520 .25 .25 .20 .20 .20 -.10 5 .30 7 4525 ---- ---- .20A .20A .20 -.10 .30 4530 ---- ---- .20A .20A .20 -.05 .25 4540 ---- ---- .20A .20A .15 -.10 .25 4550 ---- ---- ---- ---- .15 -.05 .20 55 4560 ---- ---- .15A .15A .15 -.05 .20 37 11 4570 ---- ---- .15A .15A .15 -.05 .20 100 4580 ---- ---- ---- ---- .15 UNCH .15 1 4590 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 -.05 .15 499 4610 ---- ---- ---- ---- .10 -.05 .15 4620 ---- ---- ---- ---- .10 UNCH .10 4630 ---- ---- ---- ---- .10 UNCH .10 4640 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 4660 ---- ---- ---- ---- .10 UNCH .10 4670 ---- ---- ---- ---- .10 UNCH .10 4680 ---- ---- ---- ---- .10 UNCH .10 4690 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .10 +.05 .05 4710 ---- ---- ---- ---- .10 +.05 .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3250.25B 3217.50A 3250.00B 3227.50 -10.50 3238.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 494 909 2405 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 5 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- .15A .15A .15 -.05 .20 1 1 2900 ---- ---- .20A .20A .15 -.10 .25 5 2950 ---- ---- .20A .20A .20 -.05 .25 1 3000 ---- ---- .20A .20A .25 -.05 .30 1 3050 ---- ---- .25A .25A .30 -.05 .35 3090 ---- ---- .30A .30A .30 -.10 .40 3100 .25 .25 .25 .30B .35 -.05 94 .40 30 3110 ---- ---- .30A .30A .35 -.10 .45 3120 .25 .25 .25 .30B .35 -.10 1500 .45 3130 ---- ---- .30A .30A .35 -.10 .45 15 3140 ---- ---- .35A .35A .40 -.10 .50 3150 ---- ---- .35A .35A .40 -.10 .50 1 3160 ---- ---- .35A .35A .40 -.10 .50 3170 ---- ---- .35A .35A .40 -.10 .50 3180 ---- ---- .35A .35A .45 -.10 .55 533 3190 ---- ---- .40A .40A .45 -.10 .55 3200 .45 .45 .40A .40A .45 -.15 111 .60 13 3210 ---- ---- .40A .40A .50 -.10 .60 3220 .40 .50B .40 .50B .50 -.10 333 .60 3230 ---- ---- .40A .40A .50 -.15 .65 3240 ---- ---- .45A .45A .55 -.10 .65 3250 ---- ---- .45A .45A .55 -.10 .65 150 155 3260 ---- ---- .45A .45A .55 -.15 .70 3270 ---- ---- .50A .50A .60 -.10 .70 3280 ---- ---- .50A .50A .60 -.15 .75 3290 ---- ---- .50A .50A .65 -.10 .75 3300 ---- ---- .55A .55A .65 -.15 .80 13 3310 ---- ---- .55A .55A .70 -.10 .80 3320 ---- ---- .55A .55A .70 -.15 .85 3330 ---- ---- .60A .60A .75 -.10 .85 2 3 3340 ---- ---- .60A .60A .75 -.15 .90 3350 ---- ---- .60A .60A .80 -.15 .95 13 3360 ---- ---- .65A .65A .80 -.15 .95 22 3370 ---- ---- .65A .65A .85 -.15 1.00 3380 ---- ---- .70A .70A .90 -.15 1.05 3390 .90 .90 .70A .70A .90 -.15 3 1.05 15 523 3400 ---- ---- .75A .75A .95 -.15 169 1.10 80 78 3410 ---- ---- .75A .75A 1.00 -.15 1.15 43 3420 ---- ---- .80A .80A 1.00 -.20 1.20 5 3430 ---- ---- .85A .85A 1.05 -.20 1.25 4 4 3440 ---- ---- .85A .85A 1.10 -.15 1.25 3450 1.00 1.00 .90A 1.15B 1.15 -.15 1 1.30 5 511 3460 ---- ---- .95A .95A 1.20 -.15 1.35 3470 ---- ---- .95A .95A 1.25 -.15 1.40 1 14 3480 ---- ---- 1.00A 1.00A 1.30 -.20 1.50 150 3490 ---- ---- 1.05A 1.05A 1.35 -.20 1.55 2 3500 1.15 1.15 1.10A 1.40B 1.40 -.20 60 1.60 168 243 3510 ---- ---- 1.15A 1.15A 1.50 -.15 1.65 43 3515 ---- ---- 1.15A 1.15A 1.50 -.20 1.70 3520 ---- 1.75B 1.20A 1.20A 1.55 -.15 1.70 5 3525 1.30 1.80B 1.20A 1.60B 1.60 -.15 2 1.75 3530 1.50 1.85B 1.25A 1.45A 1.60 -.20 2 1.80 2 3535 ---- ---- 1.25A 1.25A 1.65 -.20 1.85 153 3540 1.35 1.90B 1.30A 1.70B 1.70 -.15 15 1.85 1 3545 ---- 1.95B 1.30A 1.30A 1.70 -.20 1.90 3550 1.40 2.00B 1.35A 1.75B 1.75 -.20 45 1.95 72 3555 ---- 2.05B 1.35A 1.35A 1.80 -.20 2.00 3560 1.45 2.10B 1.40A 1.85B 1.85 -.20 12 2.05 1 3565 ---- 2.15B 1.45A 1.45A 1.85 -.20 2.05 3570 ---- 2.20B 1.45A 1.45A 1.90 -.20 2.10 3575 ---- 2.25B 1.50A 1.50A 1.95 -.20 2.15 4 14 3580 ---- 2.30B 1.55A 1.55A 2.00 -.20 2.20 2 3585 ---- 2.35B 1.55A 1.55A 2.05 -.20 2.25 3 4 3590 ---- 2.40B 1.60A 1.60A 2.10 -.20 2.30 1 3595 ---- 2.50B 1.65A 1.65A 2.15 -.20 2.35 3600 2.00 2.55B 1.65A 2.00A 2.20 -.20 65 2.40 47 67 3605 ---- 2.60B 1.70A 1.70A 2.25 -.20 2.45 3610 ---- 2.65B 1.75A 1.75A 2.30 -.20 2.50 6 3615 ---- 2.75B 1.80A 1.80A 2.35 -.20 2.55 3620 1.95 2.80B 1.85A 2.50B 2.40 -.20 6 2.60 105 3625 ---- 2.90B 1.90A 1.90A 2.45 -.25 2.70 3630 2.05 2.95B 1.95A 2.60B 2.50 -.25 6 2.75 39 3635 ---- 3.05B 2.00A 2.00A 2.55 -.25 2.80 3 11 3640 2.20 3.10B 2.05A 2.75B 2.65 -.20 6 2.85 2 25 3645 ---- 3.20B 2.10A 2.10A 2.70 -.25 2 2.95 3 3650 ---- 3.25B 2.15A 2.15A 2.75 -.25 3.00 52 3655 ---- 3.35B 2.20A 2.20A 2.85 -.25 3.10 3660 ---- 3.45B 2.25A 2.25A 2.90 -.25 3.15 24 3665 ---- 3.55B 2.30A 2.30A 2.95 -.30 3.25 1 3670 ---- 3.65B 2.35A 2.35A 3.05 -.25 3.30 56 3675 ---- 3.75B 2.40A 2.40A 3.10 -.30 3.40 8 3680 2.80 3.85B 2.45A 2.70A 3.20 -.25 9 3.45 1 97 3685 ---- 3.95B 2.50A 2.50A 3.30 -.25 3.55 3690 ---- 4.05B 2.60A 2.60A 3.35 -.30 3.65 47 3695 ---- 4.15B 2.65A 2.65A 3.45 -.30 3.75 3700 3.50 4.25B 2.70A 3.25A 3.55 -.30 4 3.85 16 48 3705 ---- 4.40B 2.80A 2.80A 3.65 -.30 3.95 1 3710 ---- 4.50B 2.85A 2.85A 3.75 -.30 4.05 58 3715 3.75 4.65B 2.95A 4.05B 3.85 -.30 58 4.15 4 3720 ---- 4.80B 3.00A 3.00A 3.95 -.30 4.25 79 3725 ---- 4.95B 3.10A 3.10A 4.05 -.35 4.40 1 3730 ---- 5.00B 3.15A 3.15A 4.15 -.35 4.50 53 120 3735 ---- 5.00B 3.25A 3.25A 4.25 -.35 32 4.60 6 3740 ---- 5.25B 3.35A 3.35A 4.40 -.35 4.75 78 3745 ---- 5.50B 3.45A 3.45A 4.50 -.40 4.90 5 3750 ---- 5.50B 3.55A 3.55A 4.65 -.35 5.00 50 125 3755 4.70 5.75B 3.65A 5.00B 4.80 -.45 177 5.25 3 3760 ---- 6.00B 3.75A 3.75A 4.95 -.30 5.25 48 120 3765 ---- 6.25B 3.85A 3.85A 5.00 -.50 5.50 2 3770 ---- 6.25B 3.95A 3.95A 5.25 -.50 5.75 46 120 3775 ---- 6.50B 4.10A 4.10A 5.50 -.25 5.75 134 134 3780 ---- 6.75B 4.20A 4.20A 5.50 -.50 6.00 42 206 3785 ---- 7.00B 4.30A 4.30A 5.75 -.50 6.25 86 96 3790 ---- 7.25B 4.45A 4.45A 6.00 -.25 1 6.25 148 211 3795 6.00 7.50B 4.60A 5.50A 6.00 -.50 44 6.50 49 48 3800 6.50 7.75B 4.75A 6.75B 6.25 -.50 19 6.75 4 78 3805 ---- 8.00B 4.90A 4.90A 6.50 -.50 7.00 4 3810 ---- 8.25B 5.00A 5.00A 6.75 -.50 7.25 92 3815 ---- 8.50B 5.25A 5.25A 7.00 -.50 7.50 1 1 3820 ---- 8.75B 5.50A 5.50A 7.25 -.50 7.75 42 3825 ---- 9.00B 5.75A 5.75A 7.50 -.50 8.00 3830 ---- 9.50B 5.75A 5.75A 7.75 -.50 1 8.25 37 3835 ---- 9.75B 6.00A 6.00A 8.00 -.50 8.50 1 3840 ---- 10.00B 6.25A 6.25A 8.25 -.50 8.75 76 3845 ---- 10.50B 6.50A 6.50A 8.50 -.50 9.00 3850 ---- 10.75B 6.50A 6.50A 8.75 -.50 102 9.25 17 57 3855 ---- 11.25B 6.75A 6.75A 9.00 -.50 9.50 96 3860 ---- 11.50B 7.00A 7.00A 9.25 -.75 10.00 27 3865 ---- 12.00B 7.25A 7.25A 9.75 -.50 10.25 3870 ---- 12.50B 7.50A 7.50A 10.00 -.50 10.50 1 39 3875 ---- 12.75B 7.75A 7.75A 10.50 -.50 11.00 1 3880 ---- 13.25B 8.00A 8.00A 10.75 -.50 11.25 16 3885 ---- 13.75B 8.50A 8.50A 11.25 -.50 11.75 3890 ---- 14.25B 8.75A 8.75A 11.50 -.75 12.25 15 3895 ---- 14.75B 9.00A 9.00A 12.00 -.50 907 12.50 3900 ---- 15.25B 9.25A 9.25A 12.50 -.50 1 13.00 1 27 3905 ---- 16.00B 9.75A 9.75A 13.00 -.50 13.50 3910 ---- 16.50B 10.00A 10.00A 13.50 -.50 14.00 27 3915 ---- 17.00B 10.50A 10.50A 14.00 -.50 14.50 3920 ---- 17.75B 10.75A 10.75A 14.50 -.50 15.00 13 3925 ---- 18.25B 11.25A 11.25A 15.00 -.50 15.50 20 3930 ---- 19.00B 11.75A 11.75A 15.50 -.50 16.00 1 5 3935 14.00 19.75B 12.00A 17.25B 16.00 -.50 67 16.50 2 3 3940 ---- 20.50B 12.50A 12.50A 16.75 -.50 1 17.25 1 7 3945 ---- 21.25B 13.00A 13.00A 17.25 -.50 17.75 3950 ---- 22.00B 13.50A 13.50A 18.00 -.50 907 18.50 3 3955 ---- 22.75B 14.00A 14.00A 18.75 -.25 19.00 3960 ---- 23.75B 14.50A 14.50A 19.50 -.25 19.75 35 3965 ---- 24.50B 15.25A 15.25A 20.25 -.25 20.50 3970 ---- 25.50B 15.75A 15.75A 21.00 -.25 1 21.25 4 3975 ---- 26.50B 16.25A 16.25A 21.75 -.25 907 22.00 1 3980 ---- 27.25B 17.00A 17.00A 22.50 -.50 23.00 3 3 3985 ---- 28.25B 17.75A 17.75A 23.50 -.25 23.75 3990 ---- 29.50B 18.25A 18.25A 24.25 -.25 24.50 34 3995 ---- 30.50B 19.00A 19.00A 25.25 -.25 1 25.50 4000 25.00 31.50B 19.75A 28.00B 26.25 -.25 119 26.50 28 35 4005 ---- 32.75B 20.50A 20.50A 27.25 -.25 27.50 23 4010 27.75 34.00B 21.50A 29.00B 28.25 -.25 41 28.50 1 4015 28.25 35.25B 22.25A 30.00B 29.25 -.25 35 29.50 48 4020 ---- 36.50B 23.25A 23.25A 30.50 UNCH 30.50 35 35 4025 ---- 37.75B 24.00A 24.00A 31.50 -.25 31.75 1 4030 ---- 39.00B 25.00A 25.00A 32.75 -.25 33.00 1 51 4035 ---- 40.50B 26.00A 26.00A 34.00 UNCH 34.00 16 16 4040 ---- 42.00B 27.00A 27.00A 35.25 UNCH 101 35.25 1 4045 ---- 43.50B 28.00A 28.00A 36.50 -.25 36.75 4050 ---- 45.00B 29.00A 29.00A 38.00 UNCH 1 38.00 104 4055 ---- 46.50B 30.25A 30.25A 39.50 UNCH 39.50 4060 ---- 48.25B 31.25A 31.25A 40.75 UNCH 101 40.75 1 1 4065 ---- 50.00B 32.50A 32.50A 42.25 UNCH 42.25 4070 41.25 51.50B 33.75A 46.50B 44.00 +.25 17 43.75 4075 41.75 53.25B 35.00A 41.00A 45.50 UNCH 8 45.50 13 4080 ---- 55.25B 36.50A 36.50A 47.25 +.25 1 47.00 3 4 4085 ---- 57.00B 37.75A 37.75A 48.75 UNCH 48.75 4090 ---- 59.00B 39.25A 39.25A 50.50 +.25 50.25 1 6 4095 ---- 61.00B 40.75A 40.75A 52.50 +.50 52.00 4100 48.50 63.00B 42.25A 49.00A 54.25 +.50 14 53.75 5 21 4105 ---- 65.00B 43.75A 43.75A 56.25 +.50 55.75 27 4110 ---- 67.00B 45.50A 45.50A 58.00 +.50 2 57.50 1 37 4115 ---- 69.25B 47.00A 47.00A 60.25 +1.00 59.25 4120 57.50 71.50B 48.75A 65.50B 62.25 +1.25 912 61.00 1 4125 63.75 73.75B 50.50A 50.50A 64.25 +1.25 2 63.00 17 19 4130 ---- 76.00B 52.50A 52.50A 66.50 +1.75 1 64.75 4135 ---- 78.25B 54.25A 54.25A 68.75 +2.25 66.50 4140 ---- 80.75B 56.25A 56.25A 71.00 +2.50 1 68.50 4145 ---- 83.25B 58.25A 58.25A 73.25 +3.00 70.25 1 4150 ---- 85.75B 60.25A 60.25A 75.75 +3.50 72.25 2 2 4155 ---- 88.50B 62.25A 62.25A 78.25 +4.00 74.25 27 48 4160 ---- 91.00B 64.50A 64.50A 80.75 +4.25 2 76.50 26 4165 ---- 93.75B 66.75A 66.75A 83.50 +4.75 78.75 23 4170 ---- 96.50B 69.00A 69.00A 86.00 +5.00 81.00 23 4175 ---- 99.50B 71.25A 71.25A 88.75 +5.25 83.50 1 26 4180 ---- 102.25B 73.75A 73.75A 91.75 +5.75 86.00 1 30 4185 ---- 105.25B 76.25A 76.25A 94.50 +5.75 88.75 20 4190 ---- 108.25B 78.75A 78.75A 97.50 +6.00 91.50 4195 ---- 111.25B 81.25A 81.25A 100.50 +6.00 94.50 1 4200 ---- 114.50B 84.00A 84.00A 103.50 +6.00 97.50 1 25 4205 ---- 117.75B 86.75A 86.75A 106.75 +6.25 100.50 57 41 4210 ---- 121.00B 89.50A 89.50A 109.75 +6.25 103.50 50 4215 ---- 124.25B 92.25A 92.25A 113.00 +6.25 106.75 44 43 4220 ---- 127.75B 95.25A 95.25A 116.50 +6.50 110.00 4225 ---- 131.00B 98.25A 98.25A 119.75 +6.25 907 113.50 43 952 4230 ---- 134.50B 101.25A 101.25A 123.25 +6.25 117.00 14 4235 ---- 138.25B 104.50A 104.50A 126.75 +6.50 120.25 8 4240 ---- 141.75B 107.50A 107.50A 130.50 +6.50 124.00 5 4245 ---- 145.50B 110.75A 110.75A 134.00 +6.50 127.50 20 4250 ---- 149.25B 114.25A 114.25A 137.75 +6.50 131.25 8 4255 ---- 153.00B 117.50A 117.50A 141.50 +6.75 134.75 1 4260 ---- 151.00B 121.00A 121.00A 145.25 +6.75 1 138.50 4265 ---- 155.75B 124.50A 124.50A 149.25 +7.00 142.25 4270 ---- 159.75B 128.25A 128.25A 153.25 +7.00 146.25 1 4 4275 ---- 163.50B 132.00A 132.00A 157.25 +7.25 150.00 12 4280 ---- 167.50B 135.50A 135.50A 161.25 +7.25 154.00 13 4285 ---- 171.75B 139.50A 139.50A 165.25 +7.25 158.00 37 4290 ---- 175.75B 154.00A 154.00A 169.50 +7.50 162.00 2 4295 ---- 180.00B 158.00A 158.00A 173.75 +7.75 166.00 4300 ---- 188.00B 158.00A 158.00A 178.00 +8.00 170.00 5 4305 ---- 188.50B 165.00A 165.00A 182.25 +8.00 174.25 2 4310 ---- 192.25B 170.75A 170.75A 186.75 +8.25 178.50 4315 ---- 196.75B 175.00A 175.00A 191.25 +8.50 182.75 4320 ---- 200.25B 179.25A 179.25A 195.50 +8.50 187.00 4 4325 ---- 206.00B 183.75A 183.75A 200.00 +8.75 191.25 4330 ---- 209.25B 188.00A 188.00A 204.50 +8.75 195.75 4335 ---- 213.75B 193.25A 193.25A 209.25 +9.25 200.00 4340 ---- 219.00B 197.75A 197.75A 213.75 +9.25 204.50 1 4345 ---- 223.50B 202.25A 202.25A 218.50 +9.50 209.00 4350 ---- 232.25B 200.75A 200.75A 223.00 +9.50 213.50 2 4355 ---- 232.75B 210.75A 210.75A 227.75 +9.50 218.25 4360 ---- 237.50B 215.25A 215.25A 232.50 +9.75 222.75 4365 ---- 242.00B 220.75A 220.75A 237.25 +9.75 227.50 4370 ---- 246.75B 225.25A 225.25A 242.00 +10.00 232.00 4375 ---- 251.50B 230.00A 230.00A 246.75 +10.00 236.75 4380 ---- 256.25B 234.75A 234.75A 251.50 +10.00 241.50 4385 ---- 261.00B 238.75A 238.75A 256.25 +10.00 246.25 4390 ---- 265.75B 244.25A 244.25A 261.00 +10.00 251.00 1 4395 ---- 270.75B 247.50A 247.50A 266.00 +10.25 255.75 4400 ---- 279.75B 248.75A 248.75A 270.75 +10.25 260.50 4405 ---- 284.50B 252.75A 252.75A 275.50 +10.25 265.25 4410 ---- 289.50B 257.75A 257.75A 280.50 +10.25 270.25 4415 ---- 293.75B 262.00A 262.00A 285.25 +10.25 275.00 4420 ---- 299.75B 267.75A 267.75A 290.25 +10.50 279.75 4425 ---- 303.50B 271.75A 271.75A 295.25 +10.50 284.75 4430 ---- 309.50B 276.50A 276.50A 300.00 +10.50 289.50 4435 ---- 314.75B 282.75A 282.75A 305.00 +10.50 294.50 4440 ---- 319.00B 286.75A 286.75A 310.00 +10.50 299.50 4445 ---- 323.50B 291.25A 291.25A 314.75 +10.50 304.25 4450 ---- 329.25B 296.75A 296.75A 319.75 +10.50 309.25 4455 ---- 333.50B 301.00A 301.00A 324.75 +10.50 314.25 4460 ---- 338.75B 307.50A 307.50A 329.75 +10.50 319.25 4465 ---- 344.25B 311.00A 311.00A 334.75 +10.75 324.00 4470 ---- 347.75B 315.75A 315.75A 339.50 +10.50 329.00 4475 ---- 353.50B 321.25A 321.25A 344.50 +10.50 334.00 4480 ---- 359.00B 325.75A 325.75A 349.50 +10.50 339.00 4485 ---- 364.25B 332.00A 332.00A 354.50 +10.50 344.00 4490 ---- 367.75B 337.00A 337.00A 359.50 +10.75 348.75 4495 ---- 373.75B 340.50A 340.50A 364.50 +10.75 353.75 4500 ---- 379.25B 345.50A 345.50A 369.50 +10.75 358.75 4505 ---- 383.25B 350.50A 350.50A 374.50 +10.75 363.75 4510 ---- 389.00B 357.00A 357.00A 379.50 +10.75 368.75 4515 ---- 393.25B 361.75A 361.75A 384.25 +10.50 373.75 4520 ---- 398.25B 366.75A 366.75A 389.25 +10.50 378.75 4525 ---- 403.25B 371.50A 371.50A 394.25 +10.50 383.75 4530 ---- 408.25B 376.75A 376.75A 399.25 +10.50 388.75 4540 ---- 418.75B 385.75A 385.75A 409.25 +10.75 398.50 4550 ---- 429.00B 394.75A 394.75A 419.25 +10.75 408.50 4560 ---- 438.00B 406.75A 406.75A 429.25 +10.75 418.50 4570 ---- 448.00B 417.00A 417.00A 439.25 +10.75 428.50 4580 ---- 458.50B 426.75A 426.75A 449.25 +10.75 438.50 4590 ---- 468.00B 436.50A 436.50A 459.25 +10.75 448.50 4600 ---- 479.00B 444.25A 444.25A 469.25 +10.75 458.50 4610 ---- 488.00B 456.75A 456.75A 479.25 +10.75 468.50 4620 ---- 498.75B 466.50A 466.50A 489.25 +10.75 478.50 4630 ---- 507.25B 476.50A 476.50A 499.25 +11.00 488.25 4640 ---- 518.00B 485.75A 485.75A 509.00 +10.75 498.25 4650 ---- 529.25B 495.75A 495.75A 519.00 +10.75 508.25 4660 ---- 538.50B 506.25A 506.25A 529.00 +10.75 518.25 4670 ---- 548.00B 515.00A 515.00A 539.00 +10.75 528.25 4680 ---- 557.25B 525.00A 525.00A 549.00 +10.75 538.25 4690 ---- 567.75B 536.50A 536.50A 559.00 +10.75 548.25 4700 ---- 578.50B 545.00A 545.00A 569.00 +10.75 558.25 4710 ---- 587.75B 556.50A 556.50A 579.00 +10.75 568.25 4720 ---- 597.75B 566.50A 566.50A 589.00 +10.75 578.25 4730 ---- 608.50B 576.75A 576.75A 599.00 +10.75 588.25 4740 ---- 617.00B 586.75A 586.75A 609.00 +10.75 598.25 4750 ---- 628.75B 594.75A 594.75A 619.00 +10.75 608.25 4800 ---- 679.25B 644.00A 644.00A 669.00 +10.75 658.25 4850 ---- 729.25B 695.50A 695.50A 718.75 +10.75 708.00 4900 ---- 779.00B 746.00A 746.00A 768.75 +10.75 758.00 4950 ---- 828.50B 794.50A 794.50A 818.75 +10.75 808.00 5000 ---- 878.25B 844.00A 844.00A 868.75 +10.75 858.00 5050 ---- 928.50B 894.50A 894.50A 918.75 +11.00 907.75 5100 ---- 978.25B 944.00A 944.00A 968.50 +10.75 957.75 5150 ---- 1028.75B 994.50A 994.50A 1018.50 +10.75 1007.75 5200 ---- 1078.25B 1043.75A 1043.75A 1068.50 +10.75 1057.75 5300 ---- 1178.75B 1145.00A 1145.00A 1168.50 +11.00 1157.50 5400 ---- 1278.00B 1244.25A 1244.25A 1268.25 +10.75 1257.50 5500 ---- 1378.50B 1344.75A 1344.75A 1368.25 +10.75 1357.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7937 1475 7345 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3153.25B 3118.75A 3153.25B 3128.75 -10.50 3139.25 1100 ---- 3052.75B 3018.25A 3052.75B 3028.75 -10.50 3039.25 1200 ---- 2952.25B 2918.75A 2952.25B 2928.75 -10.75 2939.50 1300 ---- 2852.75B 2818.50A 2851.75B 2829.00 -10.50 2839.50 1400 ---- 2752.75B 2719.00A 2752.50B 2729.00 -10.50 2739.50 1500 ---- 2653.50B 2619.00A 2653.50B 2629.00 -10.50 2639.50 1600 ---- 2552.25B 2518.50A 2552.00B 2529.00 -10.75 2539.75 1700 ---- 2452.25B 2419.00A 2451.75B 2429.25 -10.50 2439.75 1800 ---- 2353.75B 2319.25A 2353.75B 2329.25 -10.50 2339.75 1900 ---- 2253.75B 2219.25A 2253.75B 2229.25 -10.50 2239.75 2000 ---- 2152.50B 2119.25A 2152.25B 2129.25 -10.75 2140.00 2100 ---- 2052.50B 2019.25A 2052.00B 2029.25 -10.75 2040.00 2150 ---- 2003.25B 1969.50A 2002.25B 1979.50 -10.50 1990.00 2200 ---- 1953.25B 1919.50A 1953.00B 1929.50 -10.50 1940.00 2250 ---- 1904.00B 1869.50A 1904.00B 1879.50 -10.50 1890.00 2300 ---- 1854.00B 1819.50A 1854.00B 1829.50 -10.50 1840.00 2350 ---- 1804.25B 1769.50A 1804.25B 1779.50 -10.75 1790.25 2400 ---- 1753.75B 1719.50A 1753.50B 1729.50 -10.75 1740.25 2450 ---- 1702.75B 1669.00A 1702.25B 1679.50 -10.75 1690.25 2500 ---- 1653.25B 1619.75A 1653.25B 1629.50 -10.75 1640.25 2550 ---- 1602.75B 1569.75A 1602.50B 1579.50 -10.75 1590.25 2600 ---- 1554.00B 1519.75A 1553.50B 1529.75 -10.50 1540.25 2650 ---- 1503.75B 1469.75A 1503.25B 1479.75 -10.50 1490.25 2700 ---- 1454.25B 1419.25A 1454.25B 1429.75 -10.75 1440.50 2750 ---- 1404.50B 1369.75A 1404.50B 1379.75 -10.75 1390.50 2800 ---- 1354.00B 1319.50A 1353.75B 1329.75 -10.75 1340.50 2850 ---- 1304.25B 1269.50A 1304.00B 1279.75 -10.75 1290.50 2900 ---- 1254.00B 1220.00A 1254.00B 1230.00 -10.50 1240.50 2950 ---- 1204.25B 1170.00A 1203.75B 1180.00 -10.50 1190.50 3000 ---- 1154.75B 1119.50A 1154.75B 1130.00 -10.75 1140.75 3050 ---- 1104.25B 1070.00A 1104.00B 1080.00 -10.75 1090.75 3100 ---- 1054.00B 1020.25A 1053.50B 1030.00 -10.75 1040.75 3150 ---- 1004.50B 970.25A 1004.00B 980.00 -10.75 990.75 3200 ---- 954.50B 920.25A 954.25B 930.25 -10.75 941.00 3210 ---- 942.75B 911.25A 942.25B 920.25 -10.75 931.00 3220 ---- 932.75B 901.25A 932.25B 910.25 -10.75 921.00 3230 ---- 922.50B 890.75A 922.25B 900.25 -10.75 911.00 3240 ---- 912.75B 881.25A 912.25B 890.25 -10.75 901.00 3250 ---- 904.50B 870.25A 904.50B 880.25 -10.75 891.00 3260 ---- 893.50B 860.75A 893.00B 870.25 -10.75 881.00 3270 ---- 882.75B 851.25A 882.25B 860.25 -10.75 871.00 3280 ---- 874.25B 841.25A 874.25B 850.25 -10.75 861.00 3290 ---- 864.25B 831.25A 864.25B 840.25 -10.75 851.00 3300 ---- 854.25B 821.25A 854.25B 830.25 -10.75 841.00 3310 ---- 844.25B 811.50A 844.25B 820.25 -10.75 831.00 3320 ---- 834.25B 801.00A 834.25B 810.25 -10.75 821.00 3330 ---- 824.00B 791.50A 823.75B 800.25 -10.75 811.00 3340 ---- 813.00B 781.50A 812.75B 790.25 -11.00 801.25 3350 ---- 804.25B 771.50A 804.25B 780.50 -10.75 791.25 3360 ---- 793.25B 761.50A 793.25B 770.50 -10.75 781.25 3370 ---- 783.00B 751.50A 782.50B 760.50 -10.75 771.25 3380 ---- 773.00B 741.50A 772.50B 750.50 -10.75 761.25 3390 ---- 763.00B 731.50A 762.50B 740.50 -10.75 751.25 3400 ---- 753.00B 720.75A 752.50B 730.50 -10.75 741.25 3410 ---- 743.75B 712.25A 743.25B 720.50 -10.75 731.25 3420 ---- 734.00B 701.50A 733.75B 710.50 -10.75 721.25 3430 ---- 724.50B 691.75A 724.50B 700.50 -10.75 711.25 3440 ---- 713.75B 681.75A 713.25B 690.50 -10.75 701.25 3450 ---- 704.50B 671.25A 704.50B 680.50 -11.00 691.50 3460 ---- 693.25B 661.75A 693.25B 670.50 -11.00 681.50 3470 ---- 684.50B 651.25A 684.50B 660.75 -10.75 671.50 3480 ---- 673.25B 641.75A 672.75B 650.75 -10.75 661.50 3490 ---- 663.25B 631.75A 662.75B 640.75 -10.75 651.50 3500 ---- 654.00B 621.75A 653.25B 630.75 -10.75 641.50 3510 ---- 644.00B 611.75A 643.75B 620.75 -10.75 631.50 3520 ---- 634.00B 602.00A 633.75B 610.75 -10.75 621.50 3530 ---- 624.75B 592.00A 624.75B 600.75 -10.75 611.50 3540 ---- 614.25B 582.00A 614.00B 590.75 -11.00 601.75 3550 ---- 604.25B 572.00A 604.00B 580.75 -11.00 591.75 3560 ---- 594.75B 562.00A 594.75B 571.00 -10.75 581.75 3570 ---- 583.75B 552.00A 583.75B 561.00 -10.75 571.75 3580 ---- 574.25B 542.25A 573.75B 551.00 -10.75 561.75 3590 ---- 564.50B 532.25A 564.25B 541.00 -10.75 551.75 3600 ---- 554.50B 521.75A 554.00B 531.00 -11.00 542.00 3610 ---- 545.00B 511.75A 545.00B 521.00 -11.00 532.00 3620 ---- 534.50B 502.50A 534.00B 511.25 -10.75 522.00 3630 ---- 523.75B 492.50A 523.25B 501.25 -10.75 512.00 3635 ---- 519.50B 487.50A 519.00B 496.25 -10.75 507.00 3640 ---- 515.25B 483.25A 515.25B 491.25 -10.75 502.00 3645 ---- 510.25B 477.50A 510.25B 486.25 -11.00 497.25 3650 ---- 505.25B 472.00A 505.25B 481.25 -11.00 492.25 3655 ---- 500.25B 467.25A 500.25B 476.25 -11.00 487.25 3660 ---- 495.25B 462.75A 495.25B 471.25 -11.00 482.25 3665 ---- 489.75B 457.75A 489.25B 466.50 -10.75 477.25 3670 ---- 484.25B 452.75A 484.25B 461.50 -10.75 472.25 3675 ---- 479.75B 447.75A 479.25B 456.50 -10.75 467.25 3680 ---- 475.50B 442.75A 475.50B 451.50 -11.00 462.50 3685 ---- 469.75B 438.00A 469.25B 446.50 -11.00 457.50 3690 ---- 461.25B 437.00A 461.25B 441.50 -11.00 452.50 3695 ---- 457.00B 432.25A 457.00B 436.50 -11.00 447.50 3700 ---- 454.75B 423.00A 454.50B 431.75 -10.75 442.50 3705 ---- 446.75B 422.25A 446.50B 426.75 -11.00 437.75 3710 ---- 442.00B 417.25A 442.00B 421.75 -11.00 432.75 3715 ---- 437.00B 412.50A 437.00B 416.75 -11.00 427.75 3720 ---- 431.50B 407.50A 431.50B 411.75 -11.00 422.75 3725 ---- 427.25B 402.50A 427.25B 407.00 -10.75 417.75 3730 ---- 422.00B 397.50A 421.50B 402.00 -11.00 413.00 3735 ---- 417.25B 392.75A 417.25B 397.00 -11.00 408.00 3740 ---- 412.00B 387.75A 412.00B 392.00 -11.00 403.00 3745 ---- 406.75B 382.75A 406.25B 387.25 -10.75 398.00 3750 ---- 405.50B 373.75A 405.00B 382.25 -11.00 393.25 3755 ---- 394.75B 373.00A 393.75B 377.25 -11.00 388.25 3760 ---- 390.50B 368.00A 390.50B 372.25 -11.00 383.25 3765 ---- 385.50B 363.00A 385.50B 367.50 -11.00 378.50 3770 ---- 380.75B 358.25A 380.75B 362.50 -11.00 373.50 3775 ---- 375.00B 353.25A 374.25B 357.50 -11.00 368.50 3780 ---- 370.00B 348.50A 369.25B 352.75 -11.00 363.75 3785 ---- 366.00B 343.50A 366.00B 347.75 -11.00 358.75 3790 ---- 360.25B 338.50A 359.50B 342.75 -11.25 354.00 3795 ---- 355.50B 333.75A 354.50B 338.00 -11.00 349.00 3800 ---- 355.75B 324.50A 355.25B 333.00 -11.00 344.00 3805 ---- 345.50B 324.00A 344.75B 328.25 -11.00 339.25 3810 ---- 340.75B 319.00A 340.00B 323.25 -11.00 334.25 3815 ---- 335.25B 314.25A 331.75B 318.50 -11.00 329.50 3820 ---- 330.50B 309.50A 330.00B 313.50 -11.00 324.50 3825 ---- 325.50B 305.25A 325.00B 308.75 -11.00 319.75 3830 ---- 320.75B 300.50A 320.25B 303.75 -11.25 315.00 3835 ---- 315.75B 295.75A 315.50B 299.00 -11.00 310.00 3840 ---- 312.25B 290.75A 312.25B 294.00 -11.25 305.25 3845 ---- 307.50B 284.75A 307.50B 289.25 -11.25 300.50 3850 ---- 308.00B 276.25A 308.00B 284.50 -11.00 295.50 3855 ---- 297.75B 275.25A 297.75B 279.50 -11.25 290.75 3860 ---- 293.00B 270.50A 293.00B 274.75 -11.25 286.00 3865 ---- 288.25B 266.00A 288.25B 270.00 -11.25 281.25 3870 ---- 283.50B 261.25A 283.50B 265.25 -11.25 276.50 3875 ---- 278.75B 256.50A 278.75B 260.50 -11.00 271.50 3880 ---- 274.00B 251.75A 274.00B 255.75 -11.00 266.75 3885 ---- 269.25B 246.75A 269.25B 251.00 -11.00 262.00 3890 ---- 264.50B 242.00A 242.00A 246.25 -11.25 257.50 3895 ---- 259.75B 237.25A 237.25A 241.50 -11.25 252.75 3900 ---- 259.75B 229.75A 259.50B 236.75 -11.25 248.00 3905 ---- 250.25B 228.00A 248.50B 232.00 -11.25 243.25 3910 ---- 245.75B 223.25A 245.75B 227.25 -11.25 238.50 3915 ---- 241.00B 218.75A 241.00B 222.75 -11.25 234.00 3920 ---- 236.25B 214.25A 236.25B 218.00 -11.25 229.25 3925 ---- 231.50B 209.50A 231.50B 213.50 -11.25 224.75 3930 ---- 227.00B 205.00A 225.00B 208.75 -11.25 220.00 3935 ---- 222.25B 200.50A 220.50B 204.25 -11.25 215.50 3940 ---- 217.75B 196.00A 217.75B 199.75 -11.25 211.00 3945 ---- 213.25B 191.50A 213.25B 195.00 -11.50 206.50 3950 ---- 213.00B 184.50A 212.75B 190.50 -11.25 201.75 3955 ---- 204.00B 183.75A 204.00B 186.00 -11.50 197.50 3960 ---- 199.50B 179.25A 199.50B 181.75 -11.25 193.00 3965 ---- 195.00B 175.00A 195.00B 177.25 -11.25 188.50 3970 ---- 190.50B 169.50A 190.50B 172.75 -11.25 184.00 3975 ---- 186.25B 165.25A 186.25B 168.50 -11.25 179.75 3980 ---- 183.00B 162.00A 183.00B 164.25 -11.00 175.25 3985 ---- 177.25B 152.75A 175.75B 159.75 -11.25 171.00 3990 ---- 172.25B 148.50A 171.75B 155.50 -11.25 166.75 3995 ---- 170.00B 144.50A 167.50B 151.50 -11.00 162.50 4000 ---- 168.50B 140.50A 168.25B 147.25 -11.00 158.25 4005 ---- 161.25B 136.50A 161.25B 143.00 -11.00 154.00 4010 ---- 157.00B 132.75A 157.00B 139.00 -11.00 150.00 4015 ---- 150.75B 128.75A 150.50B 134.75 -11.00 145.75 4020 ---- 148.75B 125.00A 148.75B 130.75 -11.00 141.75 4025 ---- 146.00B 121.00A 146.00B 126.75 -11.00 137.75 4030 ---- 144.00B 117.25A 144.00B 122.75 -11.00 133.75 4035 ---- 142.25B 113.75A 142.25B 119.00 -10.75 129.75 4040 ---- 138.75B 110.00A 138.75B 115.00 -10.75 125.75 4045 ---- 134.75B 106.50A 134.75B 111.25 -10.75 122.00 4050 ---- 130.50B 102.75A 130.50B 107.50 -10.75 118.25 4055 ---- 126.50B 99.25A 126.50B 103.75 -10.75 114.50 4060 ---- 122.50B 96.00A 122.50B 100.25 -10.50 110.75 4065 ---- 118.75B 92.50A 118.75B 96.50 -10.50 107.00 4070 ---- 114.75B 89.25A 114.75B 93.00 -10.50 103.50 4075 ---- 111.00B 86.00A 111.00B 89.50 -10.25 99.75 4080 ---- 107.25B 82.75A 107.25B 86.00 -10.25 96.25 4085 ---- 103.50B 79.50A 103.50B 82.75 -10.00 92.75 4090 ---- 99.75B 76.50A 99.75B 79.50 -10.00 89.50 4095 ---- 96.00B 73.25A 96.00B 76.25 -9.75 86.00 2 2 4100 ---- 92.50B 70.25A 92.50B 73.00 -9.75 82.75 4105 ---- 89.00B 67.50A 89.00B 69.75 -9.75 79.50 4110 ---- 85.50B 64.50A 85.50B 66.75 -9.75 76.50 4115 ---- 82.25B 61.75A 82.00B 63.75 -9.50 73.25 4120 59.25 78.75B 59.00A 59.00A 61.00 -9.25 10 70.25 4125 ---- 75.50B 56.25A 75.50B 58.00 -9.25 67.25 4130 58.75 72.25B 53.75A 53.75A 55.25 -9.00 2 64.25 4135 60.25 69.25B 51.25A 51.25A 52.50 -9.00 2 61.50 2 2 4140 54.00 66.25B 48.75A 56.25B 50.00 -8.50 2 58.50 4145 51.75 63.25B 46.25A 46.50A 47.50 -8.50 22 56.00 1 1 4150 47.75 60.25B 43.75A 44.25A 45.00 -8.25 4 53.25 14 14 4155 ---- 57.50B 41.50A 57.25B 42.50 -8.25 50.75 4160 43.00 54.50B 39.25A 39.50A 40.25 -8.00 2 48.25 8 4 4165 47.75 51.75B 37.00A 46.50B 38.00 -7.75 30 45.75 4170 40.25 49.25B 35.00A 49.25B 35.75 -7.50 2 43.25 4175 ---- 46.75B 33.00A 46.50B 33.75 -7.25 4 41.00 9 9 4180 39.50 44.25B 31.00A 33.50B 31.75 -7.00 19 38.75 22 20 4185 32.00 41.75B 29.00A 29.00A 29.75 -6.75 14 36.50 2 2 4190 32.25 39.25B 27.25A 39.25B 28.00 -6.50 14 34.50 2 2 4195 26.75 37.00B 25.50A 29.25B 26.25 -6.25 15 32.50 50 50 4200 24.75 35.00B 23.75A 23.75A 24.50 -6.00 4 30.50 4205 29.00 32.75B 22.25A 30.75B 22.75 -6.00 18 28.75 49 33 4210 ---- 30.75B 20.75A 30.75B 21.25 -5.75 27.00 4215 ---- 28.75B 19.25A 28.75B 19.75 -5.50 25.25 21 21 4220 ---- 27.00B 18.00A 27.00B 18.50 -5.00 23.50 2 1 4225 21.00 25.25B 16.50A 16.50A 17.00 -5.00 10 22.00 23 23 4230 ---- 23.50B 15.25A 23.50B 15.75 -4.75 20.50 4235 ---- 21.75B 14.25A 21.75B 14.75 -4.50 19.25 4 4 4240 ---- 20.25B 13.00A 20.25B 13.50 -4.25 17.75 1 1 4245 ---- 18.75B 12.00A 18.75B 12.50 -4.00 16.50 16 20 4250 14.25 17.50B 11.00A 14.75B 11.50 -3.75 7 15.25 5 5 4255 ---- 16.00B 10.25A 16.00B 10.50 -3.75 14.25 14 14 4260 10.50 14.75B 9.25A 9.25A 9.75 -3.25 18 13.00 4265 ---- 13.50B 8.50A 13.50B 9.00 -3.00 12.00 14 14 4270 ---- 12.50B 7.75A 12.50B 8.25 -3.00 2 11.25 4275 ---- 11.50B 7.25A 11.50B 7.50 -2.75 2 10.25 8 4 4280 ---- 10.50B 6.50A 10.50B 6.75 -2.75 9.50 2 7 4285 ---- 9.50B 6.00A 9.50B 6.25 -2.25 8.50 4290 ---- 8.75B 5.50A 8.75B 5.75 -2.25 8.00 6 4295 ---- 8.00B 4.90A 8.00B 5.00 -2.25 7.25 4300 7.25 7.25 4.45A 4.45A 4.65 -1.85 3 6.50 3 3 4305 4.75 6.75B 4.00A 4.00A 4.20 -1.80 108 6.00 4310 ---- 6.00B 3.65A 3.65A 3.80 -1.70 5.50 4315 ---- 5.50B 3.25A 3.25A 3.45 -1.55 2 5.00 4320 3.15 5.00B 2.95A 2.95A 3.10 -1.45 14 4.55 40 40 4325 3.20 4.55B 2.75A 3.05B 2.80 -1.30 29 4.10 2 2 4330 ---- 4.10B 2.40A 4.10B 2.50 -1.25 3.75 16 16 4335 ---- 3.70B 2.20A 2.20A 2.25 -1.15 3.40 15 15 4340 ---- 3.35B 1.95A 1.95A 2.00 -1.05 2 3.05 4 2 4345 ---- 3.00B 1.75A 1.75A 1.80 -1.00 2.80 50 50 4350 ---- 2.70B 1.55A 1.55A 1.60 -.90 2.50 50 4355 ---- 2.40B 1.40A 1.40A 1.45 -.80 2.25 4360 ---- 2.15B 1.30A 1.30A 1.30 -.75 2.05 2 2 4365 ---- 1.95B 1.15A 1.15A 1.15 -.70 1.85 4370 ---- ---- 1.05A 1.05A 1.05 -.65 1 1.70 41 41 4375 ---- 1.55B .95A .95A .90 -.60 1.50 1 1 4380 ---- ---- .85A .85A .80 -.60 1.40 12 12 4385 ---- ---- .75A .75A .75 -.50 1.25 4390 ---- ---- .70A .70A .65 -.45 1 1.10 1 1 4395 ---- ---- .60A .60A .60 -.40 1.00 4400 ---- ---- .55A .55A .55 -.35 1 .90 5 6 4405 ---- ---- .50A .50A .50 -.35 .85 4410 ---- ---- .50A .50A .45 -.30 .75 4415 ---- ---- .40A .40A .40 -.30 .70 4420 ---- ---- .40A .40A .35 -.25 .60 157 157 4425 ---- ---- .35A .35A .30 -.25 .55 4430 ---- ---- .30A .30A .30 -.20 1 .50 13 13 4435 ---- ---- .30A .30A .25 -.20 .45 1 1 4440 ---- ---- .25A .25A .25 -.15 .40 4445 ---- ---- .25A .25A .25 -.10 .35 4450 ---- ---- .25A .25A .20 -.15 1 .35 1 1 4455 ---- ---- .20A .20A .20 -.10 .30 4460 ---- ---- .20A .20A .20 -.05 .25 4465 ---- ---- .20A .20A .15 -.10 .25 4470 .10 .10 .10 .10 .15 -.05 1 .20 4475 .10 .10 .10 .10 .15 -.05 1 .20 4480 ---- ---- .10A .10A .15 -.05 .20 4485 ---- ---- .10A .10A .15 UNCH .15 4490 ---- ---- .10A .10A .15 UNCH .15 4495 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .10 UNCH .10 2 2 4510 ---- ---- ---- ---- .10 UNCH .10 1 4520 ---- ---- ---- ---- .10 +.05 .05 4530 ---- ---- ---- ---- .10 +.05 .05 4540 ---- ---- ---- ---- .10 +.05 .05 4550 ---- ---- ---- ---- .10 +.05 .05 4560 ---- ---- ---- ---- .10 +.05 .05 4570 ---- ---- ---- ---- .05 +.05 CAB 3 3 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4630 ---- ---- ---- ---- .05 +.05 CAB 4640 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3252.50B 3218.25A 3252.25B 3228.75 -10.50 3239.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 368 640 678 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 1 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .10 -.05 .15 3050 ---- ---- ---- ---- .10 -.05 .15 3100 ---- ---- .15A .15A .15 -.05 .20 3150 ---- ---- .15A .15A .15 -.05 .20 3200 ---- ---- .20A .20A .20 -.05 .25 3210 ---- ---- .20A .20A .20 -.05 .25 3220 ---- ---- .20A .20A .20 -.05 .25 3230 ---- ---- .20A .20A .20 -.05 .25 3240 ---- ---- .20A .20A .25 -.05 .30 3250 ---- ---- .25A .25A .25 -.05 .30 3260 ---- ---- .25A .25A .25 -.05 .30 3270 ---- ---- .25A .25A .25 -.05 .30 3280 ---- ---- .25A .25A .25 -.05 .30 3290 ---- ---- .25A .25A .25 -.10 .35 3300 ---- ---- .25A .25A .30 -.05 .35 3310 ---- ---- .25A .25A .30 -.05 .35 3320 ---- ---- .30A .30A .30 -.05 .35 1 1 3330 ---- ---- .30A .30A .30 -.10 .40 3340 ---- ---- .30A .30A .30 -.10 .40 3350 ---- ---- .30A .30A .35 -.05 .40 3360 ---- ---- .30A .30A .35 -.05 .40 3370 ---- ---- .35A .35A .35 -.10 .45 3380 ---- ---- .35A .35A .35 -.10 .45 3390 ---- ---- .35A .35A .40 -.05 .45 3400 ---- ---- .35A .35A .40 -.10 .50 3410 ---- ---- .35A .35A .40 -.10 .50 3420 ---- ---- .40A .40A .40 -.10 .50 3430 ---- ---- .40A .40A .45 -.10 .55 3440 ---- ---- .40A .40A .45 -.10 .55 1 1 3450 ---- ---- .40A .40A .45 -.10 .55 3460 ---- ---- .45A .45A .50 -.10 .60 3470 ---- ---- .45A .45A .50 -.10 .60 3480 ---- ---- .45A .45A .50 -.15 .65 3490 ---- ---- .50A .50A .55 -.10 .65 3500 ---- ---- .50A .50A .55 -.10 .65 12 12 3510 ---- ---- .50A .50A .60 -.10 .70 3520 ---- ---- .55A .55A .60 -.10 .70 3530 ---- ---- .55A .55A .65 -.10 .75 3540 ---- ---- .55A .55A .65 -.15 .80 1 2 3550 ---- ---- .60A .60A .70 -.10 .80 3560 ---- ---- .60A .60A .70 -.15 .85 1 3570 ---- ---- .65A .65A .75 -.10 .85 3580 ---- ---- .65A .65A .75 -.15 .90 1 1 3590 ---- ---- .70A .70A .80 -.15 .95 3600 ---- ---- .70A .70A .85 -.15 1.00 3610 ---- ---- .75A .75A .85 -.20 1.05 3620 ---- ---- .75A .75A .90 -.15 1.05 3630 1.00 1.00 .80A 1.00 .95 -.15 1 1.10 1 1 3635 1.00 1.00 .80A 1.00 1.00 -.15 1 1.15 3640 ---- ---- .85A .85A 1.00 -.20 1.20 3645 1.00 1.00 .85A 1.10B 1.05 -.15 1 1.20 75 75 3650 ---- ---- .85A .85A 1.05 -.20 200 1.25 3655 ---- 1.30B .90A 1.30B 1.10 -.15 1.25 3660 ---- 1.35B .90A .90A 1.10 -.20 1.30 3665 ---- ---- .95A .95A 1.15 -.20 1.35 3670 1.00 1.40B .95A 1.20B 1.20 -.15 1 1.35 3675 ---- 1.45B .95A .95A 1.20 -.20 1.40 3 3 3680 ---- 1.50B 1.00A 1.00A 1.25 -.20 1.45 3685 ---- 1.55B 1.00A 1.00A 1.30 -.20 1.50 3 3 3690 ---- 1.60B 1.05A 1.05A 1.30 -.20 1.50 3695 ---- 1.65B 1.05A 1.05A 1.35 -.20 1.55 3700 1.85 1.85 1.10A 1.10A 1.40 -.20 100 1.60 3705 ---- 1.75B 1.15A 1.15A 1.45 -.20 1.65 3710 ---- 1.80B 1.15A 1.15A 1.50 -.20 1.70 3715 ---- 1.90B 1.20A 1.20A 1.55 -.20 1.75 3720 ---- 1.95B 1.20A 1.20A 1.55 -.25 1.80 3725 ---- 2.00B 1.25A 1.25A 1.60 -.25 16 1.85 3730 ---- 2.10B 1.30A 1.30A 1.70 -.20 1.90 3735 ---- 2.15B 1.35A 1.35A 1.75 -.25 2.00 3740 ---- 2.25B 1.40A 1.40A 1.80 -.25 2.05 3745 ---- 2.35B 1.40A 1.40A 1.85 -.25 2.10 3750 ---- 2.40B 1.45A 1.45A 1.90 -.30 200 2.20 3755 ---- 2.50B 1.50A 1.50A 2.00 -.25 2.25 3760 ---- 2.60B 1.55A 1.55A 2.05 -.25 2.30 3765 ---- 2.70B 1.60A 1.60A 2.10 -.30 2.40 3770 ---- 2.80B 1.65A 1.65A 2.20 -.30 2.50 3775 ---- 2.90B 1.70A 1.70A 2.25 -.30 2.55 1 1 3780 ---- 3.05B 1.75A 1.75A 2.35 -.30 2.65 18 18 3785 ---- 3.15B 1.80A 1.80A 2.45 -.30 2.75 3790 ---- 3.30B 1.85A 1.85A 2.55 -.30 2.85 3795 ---- 3.40B 1.95A 1.95A 2.65 -.30 2.95 3800 ---- 3.55B 2.00A 2.00A 2.75 -.30 3.05 3805 ---- 3.70B 2.05A 2.05A 2.85 -.35 3.20 3810 ---- 3.85B 2.15A 2.15A 2.95 -.35 3.30 3815 ---- 4.00B 2.25A 2.25A 3.05 -.40 3.45 1 1 3820 ---- 4.20B 2.30A 2.30A 3.20 -.35 3.55 3825 ---- 4.35B 2.40A 2.40A 3.30 -.40 3.70 3830 ---- 4.55B 2.50A 2.50A 3.45 -.40 3.85 3835 ---- 4.75B 2.60A 2.60A 3.60 -.40 4.00 17 17 3840 ---- 4.95B 2.70A 2.70A 3.75 -.40 4.15 1 1 3845 ---- 5.00B 2.80A 2.80A 3.90 -.45 4.35 3850 4.25 5.25B 2.95A 4.30B 4.05 -.45 4 4.50 3855 ---- 5.50B 3.05A 3.05A 4.25 -.45 4.70 17 17 3860 ---- 5.75B 3.20A 3.20A 4.45 -.45 4.90 3865 4.30 6.00B 3.30A 4.95B 4.60 -.40 167 5.00 3870 ---- 6.25B 3.45A 3.45A 4.85 -.40 5.25 3875 ---- 6.75B 3.60A 3.60A 5.00 -.50 5.50 3880 4.90 7.00B 3.75A 5.50B 5.25 -.50 200 5.75 3885 ---- 7.25B 3.95A 3.95A 5.50 -.50 6.00 3890 ---- 7.75B 4.10A 4.10A 5.75 -.50 6.25 3895 ---- 8.00B 4.30A 4.30A 6.00 -.50 6.50 1 1 3900 8.25 8.50B 4.50A 8.50B 6.25 -.50 3 6.75 4 4 3905 ---- 8.75B 4.70A 4.70A 6.75 -.50 7.25 3910 ---- 9.25B 4.95A 4.95A 7.00 -.50 7.50 3915 ---- 9.50B 5.25A 5.25A 7.25 -.50 7.75 3920 ---- 10.00B 5.50A 5.50A 7.75 -.50 8.25 3925 ---- 10.50B 5.75A 5.75A 8.00 -.50 8.50 3930 7.75 11.00B 6.00A 8.75B 8.50 -.50 27 9.00 3935 ---- 11.50B 6.25A 6.25A 8.75 -.50 9.25 3940 ---- 12.25B 6.75A 6.75A 9.25 -.50 9.75 1 1 3945 ---- 12.75B 7.00A 7.00A 9.75 -.50 10.25 3950 10.00 13.25B 7.25A 11.25B 10.25 -.50 1 10.75 3955 ---- 14.00B 7.75A 7.75A 10.75 -.50 11.25 3960 ---- 14.75B 8.00A 8.00A 11.25 -.50 11.75 3965 ---- 15.50B 8.50A 8.50A 11.75 -.50 12.25 3970 ---- 16.25B 9.00A 9.00A 12.50 -.50 13.00 3975 ---- 17.00B 9.50A 9.50A 13.00 -.50 13.50 3980 ---- 17.75B 10.00A 10.00A 13.75 -.50 14.25 3985 ---- 18.75B 10.50A 10.50A 14.50 -.25 14.75 3990 13.00 19.50B 11.00A 15.75B 15.25 -.25 34 15.50 3995 ---- 20.50B 11.50A 11.50A 16.00 -.25 16.25 4000 20.25 21.50B 12.00A 21.50B 16.75 -.25 1 17.00 1 2 4005 16.75 22.50B 12.75A 15.25A 17.50 -.50 17 18.00 2 4010 ---- 23.50B 13.25A 13.25A 18.50 -.25 4 18.75 2 2 4015 ---- 24.50B 14.00A 14.00A 19.50 UNCH 19.50 4020 18.75 25.75B 14.75A 22.00B 20.50 UNCH 17 20.50 1 1 4025 ---- 27.00B 15.50A 15.50A 21.50 UNCH 21.50 4030 ---- 28.25B 16.25A 16.25A 22.50 UNCH 42 22.50 42 40 4035 ---- 29.50B 17.00A 17.00A 23.50 UNCH 23.50 4040 ---- 30.75B 17.75A 17.75A 24.75 UNCH 24.75 1 4045 ---- 32.25B 18.75A 18.75A 25.75 UNCH 25.75 4050 25.75 33.75B 19.75A 19.75A 27.00 UNCH 2 27.00 14 11 4055 ---- 35.25B 20.75A 20.75A 28.25 UNCH 28.25 4060 28.25 36.75B 21.75A 21.75A 29.75 +.25 2 29.50 4065 28.75 38.25B 22.75A 32.00B 31.00 +.25 2 30.75 4070 27.50 40.00B 23.75A 23.75A 32.50 +.25 4 32.25 17 16 4075 28.75 41.75B 25.00A 26.25A 34.00 +.50 22 33.50 4080 31.75 43.50B 26.25A 36.50B 35.50 +.50 41 35.00 70 70 4085 ---- 45.25B 27.50A 27.50A 37.25 +.50 36.75 4090 31.75 47.25B 28.75A 41.75B 39.00 +.75 15 38.25 4095 ---- 49.25B 30.25A 30.25A 40.75 +1.00 39.75 14 14 4100 48.50 51.25B 31.50A 31.50A 42.50 +1.00 1 41.50 2 1 4105 37.50 53.25B 33.00A 33.00A 44.25 +1.00 2 43.25 2 2 4110 47.00 55.50B 34.50A 41.25A 46.25 +1.00 20 45.25 4115 40.75 57.75B 36.25A 51.50B 48.25 +1.25 14 47.00 4120 51.00 60.00B 37.75A 48.50A 50.50 +1.50 2 49.00 4125 ---- 62.25B 39.50A 39.50A 52.50 +1.50 51.00 40 20 4130 52.25 64.75B 41.50A 58.25B 54.75 +1.75 18 53.00 77 78 4135 53.75 67.25B 43.25A 60.75B 57.00 +1.75 5 55.25 4 20 4140 57.00 69.75B 45.25A 63.00B 59.50 +2.00 2 57.50 4145 ---- 72.25B 47.25A 47.25A 61.75 +2.00 1 59.75 4 3 4150 54.75 75.00B 49.25A 68.00B 64.50 +2.50 10 62.00 21 21 4155 ---- 77.75B 51.25A 51.25A 67.00 +2.50 64.50 19 23 4160 ---- 80.50B 53.50A 53.50A 69.75 +3.00 66.75 2 4165 ---- 83.25B 55.75A 55.75A 72.50 +3.00 69.50 4170 ---- 86.25B 58.00A 58.00A 75.25 +3.25 72.00 2 2 4175 ---- 89.25B 60.50A 60.50A 78.25 +3.50 74.75 4180 ---- 92.25B 63.00A 63.00A 81.25 +3.75 40 77.50 1 1 4185 ---- 95.50B 65.75A 65.75A 84.25 +4.00 80.25 27 27 4190 ---- 98.75B 68.25A 68.25A 87.25 +4.00 83.25 6 4195 ---- 102.00B 71.00A 71.00A 90.50 +4.25 86.25 2 2 4200 ---- 105.25B 73.75A 73.75A 94.00 +4.75 1 89.25 1 1 4205 ---- 108.75B 76.75A 76.75A 97.25 +4.75 92.50 4210 ---- 112.25B 79.75A 79.75A 100.75 +5.00 95.75 4215 ---- 116.00B 82.75A 82.75A 104.25 +5.25 99.00 4220 ---- 119.50B 85.75A 85.75A 107.75 +5.50 102.25 42 48 4225 ---- 123.25B 89.00A 89.00A 111.50 +5.75 105.75 4230 96.50 127.00B 92.25A 108.00A 115.25 +6.00 92 109.25 12 50 4235 ---- 131.00B 95.75A 95.75A 119.00 +6.25 112.75 4240 ---- 129.75B 99.25A 99.25A 123.00 +6.50 116.50 4245 ---- 133.50B 102.75A 102.75A 127.00 +6.75 120.25 4250 ---- 141.00B 106.25A 106.25A 131.00 +7.00 124.00 4255 ---- 141.50B 110.00A 110.00A 135.00 +7.25 127.75 4260 ---- 145.50B 113.75A 113.75A 139.25 +7.50 131.75 4265 ---- 149.75B 117.50A 117.50A 143.25 +7.50 135.75 4270 ---- 154.00B 132.00A 132.00A 147.50 +7.75 139.75 2 4275 ---- 158.00B 136.00A 136.00A 151.75 +7.75 144.00 4280 ---- 162.25B 138.75A 138.75A 156.25 +8.25 148.00 40 40 4285 ---- 166.75B 144.50A 144.50A 160.50 +8.25 152.25 4290 ---- 170.75B 148.75A 148.75A 165.00 +8.50 156.50 4295 ---- 175.50B 153.25A 153.25A 169.50 +8.75 160.75 4300 ---- 183.50B 153.25A 153.25A 174.00 +8.75 165.25 4305 ---- 183.25B 162.00A 162.00A 178.50 +8.75 169.75 4310 ---- 187.75B 167.75A 167.75A 183.25 +9.25 174.00 2 4315 ---- 193.25B 172.25A 172.25A 187.75 +9.00 178.75 4320 ---- 197.75B 176.25A 176.25A 192.50 +9.25 183.25 4325 ---- 202.50B 180.75A 180.75A 197.25 +9.50 187.75 4330 ---- 207.00B 185.50A 185.50A 202.00 +9.75 192.25 4335 ---- 211.75B 190.25A 190.25A 206.75 +9.75 197.00 4340 ---- 216.50B 194.75A 194.75A 211.50 +9.75 201.75 4345 ---- 221.25B 199.50A 199.50A 216.25 +9.75 206.50 4350 ---- 230.25B 198.75A 198.75A 221.00 +9.75 211.25 4355 ---- 230.75B 209.00A 209.00A 225.75 +9.75 216.00 4360 ---- 235.75B 213.75A 213.75A 230.75 +10.00 220.75 4365 ---- 240.50B 216.25A 216.25A 235.50 +10.00 225.50 4370 ---- 250.00B 218.25A 218.25A 240.50 +10.25 230.25 4375 ---- 255.00B 222.00A 222.00A 245.25 +10.00 235.25 4380 ---- 259.75B 226.75A 226.75A 250.25 +10.25 240.00 4385 ---- 264.25B 232.25A 232.25A 255.00 +10.25 244.75 4390 ---- 268.50B 236.50A 236.50A 260.00 +10.25 249.75 4395 ---- 274.00B 241.50A 241.50A 265.00 +10.50 254.50 4400 ---- 279.25B 246.25A 246.25A 270.00 +10.50 259.50 4405 ---- 284.50B 252.25A 252.25A 274.75 +10.25 264.50 4410 ---- 288.75B 256.00A 256.00A 279.75 +10.50 269.25 4415 ---- 293.75B 261.50A 261.50A 284.75 +10.50 274.25 4420 ---- 299.50B 266.00A 266.00A 289.75 +10.50 279.25 4425 ---- 303.75B 272.25A 272.25A 294.75 +10.50 284.25 4430 ---- 309.25B 275.75A 275.75A 299.50 +10.50 289.00 4435 ---- 314.25B 280.75A 280.75A 304.50 +10.50 294.00 4440 ---- 319.00B 285.75A 285.75A 309.50 +10.50 299.00 4445 ---- 323.50B 292.00A 292.00A 314.50 +10.50 304.00 4450 ---- 329.50B 294.75A 294.75A 319.50 +10.50 309.00 4455 ---- 334.00B 302.25A 302.25A 324.50 +10.75 313.75 4460 ---- 339.25B 307.00A 307.00A 329.50 +10.75 318.75 4465 ---- 343.50B 311.75A 311.75A 334.50 +10.75 323.75 4470 ---- 349.25B 317.00A 317.00A 339.50 +10.75 328.75 4475 ---- 353.50B 321.25A 321.25A 344.50 +10.75 333.75 4480 ---- 358.50B 326.25A 326.25A 349.50 +10.75 338.75 4485 ---- 363.50B 330.75A 330.75A 354.50 +10.75 343.75 4490 ---- 368.50B 335.50A 335.50A 359.50 +10.75 348.75 4495 ---- 373.50B 340.50A 340.50A 364.50 +10.75 353.75 4500 ---- 379.00B 345.00A 345.00A 369.50 +10.75 358.75 4510 ---- 388.75B 356.75A 356.75A 379.50 +11.00 368.50 4520 ---- 398.25B 366.75A 366.75A 389.50 +11.00 378.50 4530 ---- 408.25B 376.75A 376.75A 399.25 +10.75 388.50 4540 ---- 418.25B 386.75A 386.75A 409.25 +10.75 398.50 4550 ---- 429.25B 394.50A 394.50A 419.25 +10.75 408.50 4560 ---- 438.75B 406.75A 406.75A 429.25 +10.75 418.50 4570 ---- 449.00B 416.75A 416.75A 439.25 +10.75 428.50 4580 ---- 458.75B 426.00A 426.00A 449.25 +10.75 438.50 4590 ---- 468.75B 435.25A 435.25A 459.25 +10.75 448.50 4600 ---- 479.25B 445.75A 445.75A 469.25 +10.75 458.50 4610 ---- 488.25B 455.75A 455.75A 479.25 +10.75 468.50 4620 ---- 498.75B 465.25A 465.25A 489.25 +10.75 478.50 4630 ---- 508.75B 475.25A 475.25A 499.25 +10.75 488.50 4640 ---- 517.50B 485.25A 485.25A 509.25 +10.75 498.50 4650 ---- 529.00B 495.50A 495.50A 519.25 +10.75 508.50 4660 ---- 537.50B 505.25A 505.25A 529.25 +10.75 518.50 4670 ---- 548.25B 516.75A 516.75A 539.25 +10.75 528.50 4680 ---- 558.25B 526.25A 526.25A 549.25 +10.75 538.50 4690 ---- 568.25B 536.50A 536.50A 559.25 +10.75 548.50 4700 ---- 579.00B 544.25A 544.25A 569.25 +10.75 558.50 4710 ---- 588.00B 556.75A 556.75A 579.25 +10.75 568.50 4750 ---- 629.50B 594.25A 594.25A 619.25 +11.00 608.25 4800 ---- 679.00B 645.00A 645.00A 669.00 +10.75 658.25 4850 ---- 729.00B 694.25A 694.25A 719.00 +10.75 708.25 4900 ---- 779.00B 745.50A 745.50A 769.00 +10.75 758.25 4950 ---- 829.00B 795.75A 795.75A 819.00 +10.75 808.25 5000 ---- 879.00B 844.75A 844.75A 869.00 +10.75 858.25 5050 ---- 928.75B 894.75A 894.75A 919.00 +10.75 908.25 5100 ---- 978.75B 944.75A 944.75A 969.00 +10.75 958.25 5150 ---- 1028.75B 994.00A 994.00A 1019.00 +11.00 1008.00 5200 ---- 1078.75B 1044.00A 1044.00A 1069.00 +11.00 1058.00 5300 ---- 1178.75B 1145.50A 1145.50A 1168.75 +10.75 1158.00 5400 ---- 1278.75B 1244.50A 1244.50A 1268.75 +10.75 1258.00 5500 ---- 1378.50B 1344.50A 1344.50A 1368.75 +10.75 1358.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1333 621 668 E2A SEP22 MON EMIN S&P OPT WK2 CALL 1000 ---- 3149.50B 3116.50A 3149.50B 3126.50 -10.75 3137.25 1100 ---- 3051.00B 3016.50A 3051.00B 3026.75 -10.50 3037.25 1200 ---- 2949.75B 2916.75A 2949.25B 2926.75 -10.75 2937.50 1300 ---- 2851.25B 2816.75A 2851.25B 2827.00 -10.50 2837.50 1400 ---- 2749.75B 2717.00A 2749.25B 2727.00 -10.75 2737.75 1500 ---- 2651.50B 2616.75A 2651.50B 2627.25 -10.50 2637.75 1600 ---- 2550.25B 2517.50A 2549.75B 2527.25 -10.75 2538.00 1700 ---- 2450.75B 2417.25A 2450.00B 2427.50 -10.50 2438.00 1800 ---- 2352.00B 2317.00A 2352.00B 2327.50 -10.75 2338.25 1900 ---- 2251.00B 2217.50A 2251.00B 2227.75 -10.50 2238.25 2000 ---- 2152.25B 2117.75A 2152.25B 2127.75 -10.75 2138.50 2100 ---- 2052.00B 2018.00A 2051.50B 2028.00 -10.50 2038.50 2150 ---- 2001.00B 1968.25A 2000.75B 1978.00 -10.75 1988.75 2200 ---- 1952.50B 1918.00A 1952.50B 1928.00 -10.75 1938.75 2250 ---- 1901.50B 1868.00A 1900.75B 1878.25 -10.50 1888.75 2300 ---- 1852.00B 1818.00A 1851.50B 1828.25 -10.75 1839.00 2350 ---- 1802.00B 1767.50A 1801.50B 1778.25 -10.75 1789.00 2400 ---- 1752.75B 1718.25A 1752.75B 1728.50 -10.50 1739.00 2450 ---- 1701.50B 1668.75A 1701.25B 1678.50 -10.50 1689.00 2500 ---- 1652.50B 1618.50A 1652.50B 1628.50 -10.75 1639.25 2550 ---- 1602.50B 1568.50A 1602.00B 1578.75 -10.50 1589.25 2600 ---- 1552.00B 1518.50A 1551.75B 1528.75 -10.50 1539.25 2650 ---- 1503.00B 1468.75A 1502.75B 1478.75 -10.75 1489.50 2700 ---- 1452.50B 1419.75A 1451.50B 1429.00 -10.50 1439.50 2750 ---- 1402.25B 1369.25A 1401.00B 1379.00 -10.75 1389.75 2800 ---- 1352.75B 1319.25A 1352.75B 1329.00 -10.75 1339.75 2850 ---- 1302.75B 1269.75A 1302.25B 1279.25 -10.50 1289.75 2900 ---- 1252.25B 1220.25A 1251.75B 1229.25 -10.75 1240.00 2950 ---- 1201.75B 1170.50A 1201.25B 1179.50 -10.50 1190.00 3000 ---- 1151.75B 1120.00A 1151.25B 1129.50 -10.75 1140.25 3050 ---- 1103.50B 1070.25A 1103.50B 1079.75 -10.75 1090.50 3090 ---- 1062.25B 1030.25A 1062.00B 1039.75 -10.75 1050.50 3100 ---- 1052.00B 1021.75A 1051.75B 1029.75 -10.75 1040.50 3110 ---- 1043.50B 1011.00A 1043.50B 1020.00 -10.75 1030.75 3120 ---- 1033.00B 1001.00A 1032.25B 1010.00 -10.75 1020.75 3130 ---- 1022.25B 991.00A 1022.00B 1000.00 -10.75 1010.75 3140 ---- 1013.75B 981.00A 1013.75B 990.00 -10.75 1000.75 3150 ---- 1002.50B 971.00A 1002.00B 980.00 -10.75 990.75 3160 ---- 992.50B 960.75A 992.00B 970.00 -10.75 980.75 3170 ---- 982.50B 950.75A 982.00B 960.25 -10.75 971.00 3180 ---- 973.25B 941.25A 972.75B 950.25 -10.75 961.00 3190 ---- 963.25B 931.25A 962.50B 940.25 -10.75 951.00 3200 ---- 954.00B 921.25A 954.00B 930.25 -10.75 941.00 3210 ---- 942.75B 911.25A 942.50B 920.25 -10.75 931.00 3220 ---- 932.75B 901.25A 932.25B 910.25 -11.00 921.25 3230 ---- 923.50B 891.50A 923.00B 900.50 -10.75 911.25 3240 ---- 912.75B 881.50A 912.50B 890.50 -10.75 901.25 3250 ---- 904.25B 872.25A 904.25B 880.50 -10.75 891.25 3260 ---- 893.00B 861.25A 892.75B 870.50 -10.75 881.25 3270 ---- 883.00B 852.50A 882.50B 860.50 -11.00 871.50 3280 ---- 873.75B 841.00A 873.00B 850.75 -10.75 861.50 3290 ---- 864.50B 832.50A 864.25B 840.75 -10.75 851.50 3300 ---- 853.75B 822.00A 853.25B 830.75 -10.75 841.50 3310 ---- 843.25B 811.50A 842.75B 820.75 -11.00 831.75 3320 ---- 833.25B 802.00A 832.75B 810.75 -11.00 821.75 3330 ---- 824.00B 792.75A 823.75B 801.00 -10.75 811.75 3340 ---- 814.25B 782.25A 814.00B 791.00 -10.75 801.75 3350 ---- 803.50B 772.25A 803.50B 781.00 -11.00 792.00 3360 ---- 794.25B 763.00A 793.75B 771.25 -10.75 782.00 3370 ---- 784.50B 752.50A 784.25B 761.25 -10.75 772.00 3380 ---- 775.00B 742.50A 775.00B 751.25 -11.00 762.25 3390 ---- 763.75B 733.25A 763.25B 741.25 -11.00 752.25 3400 ---- 754.50B 722.75A 753.75B 731.50 -10.75 742.25 3410 ---- 745.25B 712.75A 745.25B 721.50 -11.00 732.50 3420 ---- 734.75B 702.75A 734.25B 711.50 -11.00 722.50 3430 ---- 724.75B 693.00A 724.00B 701.75 -10.75 712.50 3440 ---- 711.25B 687.25A 711.25B 691.75 -11.00 702.75 3450 ---- 705.50B 672.50A 705.50B 681.75 -11.00 692.75 3460 ---- 692.00B 667.50A 692.00B 672.00 -10.75 682.75 3470 ---- 681.50B 657.50A 681.25B 662.00 -11.00 673.00 3480 ---- 670.00B 647.50A 670.00B 652.25 -10.75 663.00 3490 ---- 660.25B 637.75A 660.25B 642.25 -11.00 653.25 3500 ---- 655.00B 624.25A 655.00B 632.50 -10.75 643.25 3510 ---- 639.50B 618.00A 636.25B 622.50 -11.00 633.50 3515 ---- 635.50B 613.00A 635.50B 617.50 -11.00 628.50 3520 ---- 629.75B 608.00A 629.00B 612.50 -11.00 623.50 3525 ---- 625.50B 603.25A 625.50B 607.75 -10.75 618.50 3530 ---- 620.75B 598.25A 620.75B 602.75 -11.00 613.75 3535 ---- 615.00B 593.25A 614.25B 597.75 -11.00 608.75 3540 ---- 610.00B 588.25A 609.25B 592.75 -11.00 603.75 3545 ---- 605.00B 583.50A 604.25B 588.00 -10.75 598.75 3550 ---- 606.75B 573.75A 606.75B 583.00 -11.00 594.00 3555 ---- 596.00B 573.50A 596.00B 578.00 -11.00 589.00 3560 ---- 590.25B 568.75A 589.50B 573.25 -10.75 584.00 3565 ---- 586.25B 563.75A 586.25B 568.25 -11.00 579.25 3570 ---- 581.25B 558.75A 581.25B 563.25 -11.00 574.25 3575 ---- 576.25B 554.00A 576.25B 558.50 -10.75 569.25 3580 ---- 570.50B 549.00A 569.75B 553.50 -11.00 564.50 3585 ---- 566.50B 544.00A 566.50B 548.50 -11.00 559.50 3590 ---- 560.75B 539.25A 560.00B 543.75 -10.75 554.50 3595 ---- 556.75B 534.25A 556.75B 538.75 -11.00 549.75 3600 ---- 557.25B 524.50A 557.25B 533.75 -11.00 544.75 3605 ---- 546.00B 524.50A 545.25B 529.00 -10.75 539.75 3610 ---- 542.00B 519.50A 542.00B 524.00 -11.00 535.00 3615 ---- 537.00B 514.50A 537.00B 519.00 -11.00 530.00 3620 ---- 531.25B 509.75A 530.50B 514.25 -11.00 525.25 3625 ---- 526.50B 504.75A 525.50B 509.25 -11.00 520.25 3630 ---- 521.50B 500.00A 520.75B 504.50 -10.75 515.25 3635 ---- 516.50B 495.00A 515.75B 499.50 -11.00 510.50 3640 ---- 511.75B 490.25A 508.50B 494.50 -11.00 505.50 3645 ---- 506.75B 485.25A 506.00B 489.75 -11.00 500.75 3650 ---- 507.00B 476.50A 506.50B 484.75 -11.00 495.75 3655 ---- 497.75B 475.50A 497.75B 480.00 -11.00 491.00 3660 ---- 492.25B 470.75A 489.00B 475.00 -11.00 486.00 3665 ---- 487.25B 465.75A 484.25B 470.25 -11.00 481.25 3670 ---- 482.50B 461.00A 481.25B 465.25 -11.00 476.25 3675 ---- 477.50B 456.00A 476.75B 460.50 -11.00 471.50 3680 ---- 472.75B 451.25A 471.75B 455.50 -11.00 466.50 3685 ---- 468.50B 446.25A 468.50B 450.75 -11.00 461.75 3690 ---- 463.75B 442.25A 463.75B 445.75 -11.00 456.75 3695 ---- 458.00B 437.50A 454.50B 441.00 -11.00 452.00 3700 ---- 458.25B 428.00A 458.00B 436.00 -11.00 447.00 3705 ---- 449.25B 427.75A 449.25B 431.25 -11.00 442.25 3710 ---- 444.25B 423.00A 444.25B 426.50 -11.00 437.50 3715 ---- 439.50B 418.00A 439.50B 421.50 -11.00 432.50 3720 ---- 434.50B 413.25A 434.50B 416.75 -11.00 427.75 3725 ---- 429.75B 408.50A 429.75B 412.00 -11.00 423.00 3730 ---- 425.00B 403.50A 425.00B 407.00 -11.00 418.00 3735 ---- 420.25B 398.75A 420.25B 402.25 -11.00 413.25 3740 ---- 415.25B 394.00A 415.25B 397.50 -11.00 408.50 3745 ---- 410.50B 388.50A 410.50B 392.75 -11.00 403.75 3750 ---- 410.00B 380.00A 409.50B 387.75 -11.00 398.75 3755 ---- 401.00B 378.75A 399.25B 383.00 -11.00 394.00 3760 ---- 396.00B 374.00A 396.00B 378.25 -11.00 389.25 3765 ---- 390.50B 369.25A 390.00B 373.50 -11.00 384.50 3770 ---- 385.75B 364.50A 385.25B 368.75 -11.00 379.75 3775 ---- 381.75B 359.50A 359.50A 364.00 -11.00 375.00 3780 ---- 377.00B 354.75A 354.75A 359.25 -11.00 370.25 3785 ---- 372.25B 350.00A 372.25B 354.50 -11.00 365.50 3790 ---- 367.75B 345.25A 345.25A 349.75 -11.00 360.75 3795 ---- 363.00B 340.50A 363.00B 345.00 -11.00 356.00 3800 ---- 362.00B 332.75A 361.75B 340.25 -11.00 351.25 3805 ---- 353.50B 331.25A 351.50B 335.50 -11.00 346.50 3810 ---- 348.75B 326.50A 347.00B 330.75 -11.25 342.00 3815 ---- 344.00B 321.75A 342.25B 326.00 -11.25 337.25 3820 ---- 339.25B 317.25A 337.50B 321.50 -11.00 332.50 3825 ---- 334.50B 312.50A 332.75B 316.75 -11.00 327.75 3830 ---- 330.00B 308.00A 328.25B 312.00 -11.25 323.25 3835 ---- 325.25B 303.25A 323.50B 307.50 -11.00 318.50 3840 ---- 320.50B 298.75A 319.00B 302.75 -11.25 314.00 3845 ---- 316.00B 294.25A 316.00B 298.25 -11.00 309.25 3850 ---- 315.50B 286.75A 315.25B 293.50 -11.25 304.75 3855 ---- 306.75B 285.00A 306.75B 289.00 -11.00 300.00 3860 ---- 302.00B 280.50A 300.50B 284.50 -11.00 295.50 3865 ---- 297.50B 276.00A 297.50B 279.75 -11.25 291.00 3870 ---- 293.00B 271.50A 293.00B 275.25 -11.25 286.50 3875 ---- 289.75B 267.00A 289.75B 270.75 -11.25 282.00 3880 ---- 283.75B 262.50A 283.75B 266.25 -11.25 277.50 3885 ---- 279.25B 259.00A 279.25B 261.75 -11.25 273.00 3890 ---- 274.75B 254.50A 274.75B 257.25 -11.25 268.50 3895 ---- 270.25B 250.25A 270.25B 252.75 -11.25 264.00 3900 ---- 269.50B 243.00A 269.00B 248.25 -11.25 259.50 3905 ---- 261.25B 241.50A 261.25B 243.75 -11.50 255.25 3910 ---- 256.75B 237.25A 256.75B 239.50 -11.25 250.75 3915 ---- 253.75B 233.00A 253.75B 235.00 -11.25 246.25 3920 ---- 249.25B 228.75A 249.25B 230.75 -11.25 242.00 3925 ---- 244.75B 224.50A 244.75B 226.25 -11.50 237.75 1 3930 ---- 240.50B 220.25A 240.50B 222.00 -11.25 233.25 1 3935 ---- 236.00B 210.75A 233.50B 217.75 -11.25 229.00 3940 ---- 231.75B 206.75A 229.25B 213.50 -11.25 224.75 5 50 3945 ---- 227.50B 202.50A 225.00B 209.25 -11.25 220.50 3950 ---- 225.75B 198.50A 225.50B 205.00 -11.25 216.25 3955 ---- 218.75B 194.25A 218.75B 200.75 -11.50 212.25 3960 ---- 214.75B 190.25A 212.25B 196.50 -11.50 208.00 3965 ---- 210.25B 186.25A 210.25B 192.50 -11.50 204.00 3970 ---- 206.00B 182.25A 206.00B 188.25 -11.50 199.75 3975 ---- 204.00B 178.25A 204.00B 184.25 -11.50 195.75 3980 ---- 201.50B 174.50A 201.50B 180.25 -11.50 191.75 3985 ---- 199.50B 170.50A 199.00B 176.25 -11.25 187.50 3990 ---- 196.00B 166.75A 195.75B 172.25 -11.25 183.50 3995 ---- 191.75B 163.00A 191.75B 168.25 -11.50 179.75 4000 ---- 187.50B 159.00A 187.50B 164.25 -11.50 175.75 4005 ---- 183.50B 155.25A 183.50B 160.50 -11.25 171.75 4010 ---- 179.50B 151.75A 151.75A 156.75 -11.25 168.00 4015 ---- 175.50B 148.00A 148.00A 152.75 -11.25 164.00 4020 ---- 171.25B 144.25A 171.25B 149.00 -11.25 160.25 4025 ---- 167.50B 140.75A 167.25B 145.25 -11.25 156.50 4030 ---- 163.50B 137.25A 163.50B 141.75 -11.00 152.75 4035 ---- 159.50B 133.50A 159.50B 138.00 -11.00 149.00 4040 ---- 155.50B 130.25A 155.50B 134.50 -10.75 145.25 4045 ---- 151.75B 126.75A 151.50B 130.75 -11.00 141.75 4050 ---- 148.00B 123.25A 148.00B 127.25 -10.75 138.00 4055 ---- 144.25B 120.00A 144.00B 123.75 -10.75 134.50 4060 ---- 140.50B 116.50A 140.25B 120.50 -10.50 131.00 4065 ---- 136.75B 113.25A 136.75B 117.00 -10.50 127.50 4070 ---- 133.00B 110.00A 133.00B 113.50 -10.50 124.00 4075 ---- 129.50B 106.75A 129.25B 110.25 -10.25 120.50 1 4080 ---- 125.75B 103.75A 125.75B 107.00 -10.25 117.25 4085 ---- 122.25B 100.50A 122.25B 103.75 -10.00 113.75 4090 ---- 118.75B 97.50A 118.75B 100.50 -10.00 110.50 4095 ---- 115.25B 94.50A 115.25B 97.25 -10.00 107.25 4100 ---- 111.75B 91.50A 111.75B 94.00 -10.00 104.00 1 4105 ---- 108.50B 88.50A 108.25B 91.00 -9.75 100.75 4110 ---- 105.25B 85.75A 105.00B 88.00 -9.50 97.50 4115 ---- 101.75B 82.75A 101.75B 84.75 -9.75 94.50 4120 ---- 98.50B 80.00A 98.50B 82.00 -9.50 91.50 4125 ---- 95.50B 77.25A 95.25B 79.00 -9.25 25 88.25 4130 75.50 92.25B 74.50A 74.50A 76.25 -9.00 4 85.25 4135 75.50 89.25B 71.75A 72.75A 73.25 -9.25 2 82.50 10 10 4140 78.00 86.00B 69.25A 69.25A 70.50 -9.00 20 79.50 30 30 4145 76.00 83.00B 66.50A 74.00B 68.00 -8.75 25 76.75 50 50 4150 75.75 80.25B 64.00A 64.00A 65.25 -8.50 36 73.75 4155 73.00 77.25B 61.50A 71.75B 62.75 -8.25 24 71.00 32 32 4160 62.00 74.50B 59.00A 59.00A 60.25 -8.25 14 68.50 4165 ---- 71.75B 56.50A 71.75B 57.75 -8.00 2 65.75 24 24 4170 ---- 68.75B 54.25A 68.75B 55.50 -7.50 1 63.00 1 4175 ---- 66.25B 52.00A 66.25B 53.00 -7.50 60.50 88 88 4180 ---- 63.50B 49.75A 63.50B 50.75 -7.25 3 58.00 4185 ---- 61.00B 47.50A 61.00B 48.50 -7.25 55.75 5 4190 58.00 58.25B 45.25A 45.25A 46.25 -7.00 5 53.25 58 4195 ---- 55.75B 43.25A 55.75B 44.25 -6.75 51.00 40 40 4200 42.25 53.50B 41.25A 46.50B 42.00 -6.75 7 48.75 1 8 4205 ---- 51.00B 39.25A 51.00B 40.00 -6.50 46.50 20 4210 ---- 48.75B 37.25A 48.75B 38.25 -6.00 1 44.25 7 55 4215 ---- 46.50B 35.50A 46.50B 36.25 -6.00 42.25 4220 40.00 44.25B 33.75A 44.25B 34.50 -5.75 28 40.25 4 3 4225 ---- 42.25B 32.00A 42.25B 32.75 -5.50 38.25 24 29 4230 36.50 40.00B 30.25A 30.25A 31.00 -5.25 29 36.25 1 32 4235 ---- 38.00B 28.75A 38.00B 29.25 -5.25 1 34.50 4 4240 ---- 36.25B 27.00A 36.25B 27.75 -5.00 32.75 10 4245 ---- 34.25B 25.50A 34.25B 26.25 -4.75 1 31.00 13 4250 29.00 32.50B 24.25A 32.50B 24.75 -4.50 47 29.25 3 4255 ---- 30.75B 22.75A 30.75B 23.25 -4.50 27.75 22 27 4260 ---- 29.00B 21.50A 29.00B 21.75 -4.50 26.25 266 4265 ---- 27.25B 20.25A 27.25B 20.50 -4.25 24.75 5 4270 ---- 25.75B 19.00A 25.75B 19.25 -4.00 23.25 15 4275 ---- 24.25B 17.75A 24.25B 18.25 -3.75 1 22.00 5 4280 ---- 22.75B 16.75A 22.75B 17.00 -3.75 20.75 6 4285 ---- 21.50B 15.75A 21.50B 16.00 -3.50 1 19.50 1 4290 ---- 20.25B 14.75A 20.25B 15.00 -3.25 18.25 5 4295 ---- 19.00B 13.75A 19.00B 14.00 -3.00 17.00 1 4300 13.00 17.75B 12.75A 12.75A 13.00 -3.00 3 16.00 6 19 4305 ---- 16.75B 12.00A 16.75B 12.25 -2.75 15.00 11 4310 ---- 15.50B 11.25A 15.50B 11.25 -2.75 14.00 2 17 4315 ---- 14.50B 10.25A 14.50B 10.50 -2.75 13.25 4320 12.75 13.50B 9.75A 9.75A 9.75 -2.50 28 12.25 2 4325 ---- 12.50B 9.00A 12.50B 9.00 -2.50 17 11.50 1 4330 ---- 11.75B 8.25A 11.75B 8.50 -2.25 1 10.75 31 31 4335 ---- 11.00B 7.75A 11.00B 7.75 -2.25 10.00 4340 ---- 10.25B 7.25A 10.25B 7.25 -2.00 9.25 1 6 4345 ---- 9.50B 6.75A 9.50B 6.75 -1.75 1 8.50 4350 8.25 8.75B 6.25A 6.25A 6.25 -1.75 18 8.00 2 87 4355 ---- 8.00B 5.75A 5.75A 5.75 -1.75 7.50 1 1 4360 ---- 7.50B 5.25A 5.25A 5.25 -1.75 6 7.00 4365 ---- 7.00B 4.85A 4.85A 4.95 -1.55 6.50 18 4370 ---- 6.25B 4.45A 4.45A 4.55 -1.45 6.00 1 4375 5.25 5.75B 4.15A 4.15A 4.20 -1.30 10 5.50 10 12 4380 ---- 5.50B 3.80A 3.80A 3.90 -1.10 6 5.00 2 101 4385 ---- 5.00B 3.55A 5.00B 3.60 -1.10 4.70 4390 3.50 4.65B 3.25A 3.70B 3.30 -1.00 5 4.30 4 6 4395 ---- 4.30B 3.00A 3.00A 3.05 -.95 4.00 4400 ---- 3.95B 2.80A 2.80A 2.80 -.90 8 3.70 202 286 4405 ---- 3.60B 2.55A 2.55A 2.60 -.80 1 3.40 4 40 4410 ---- 3.30B 2.35A 2.35A 2.40 -.70 3.10 4415 ---- 3.05B 2.20A 2.20A 2.20 -.70 2.90 25 4420 ---- 2.75B 2.00A 2.00A 2.05 -.60 2.65 16 4425 ---- 2.55B 1.85A 1.85A 1.85 -.60 2.45 9 4430 ---- 2.30B 1.70A 1.70A 1.70 -.55 2.25 4435 ---- 2.10B 1.55A 1.55A 1.60 -.45 2.05 26 4440 ---- 1.95B 1.45A 1.45A 1.45 -.45 1.90 1 4445 ---- 1.80B 1.35A 1.35A 1.35 -.40 1.75 4450 ---- 1.65B 1.25A 1.25A 1.25 -.35 1.60 1 5 4455 ---- 1.55B 1.15A 1.15A 1.15 -.35 1.50 4460 ---- 1.40B 1.10A 1.10A 1.05 -.30 1.35 4465 ---- 1.30B 1.00A 1.00A .95 -.30 1.25 4470 ---- 1.20B .95A .95A .90 -.25 1.15 4475 ---- ---- .85A .85A .80 -.30 1.10 4480 ---- ---- .80A .80A .75 -.25 1.00 4485 ---- .95B .75A .75A .70 -.20 .90 10 10 4490 ---- ---- .70A .70A .65 -.20 .85 2 1 4495 ---- ---- .65A .65A .60 -.20 .80 99 4500 .90 .90 .60A .60A .55 -.20 2 .75 519 4505 ---- ---- .55A .55A .50 -.20 .70 4510 ---- ---- .55A .55A .50 -.15 .65 4515 ---- ---- .50A .50A .45 -.15 .60 4520 ---- ---- .45A .45A .40 -.15 .55 4525 ---- ---- .45A .45A .40 -.10 .50 4530 ---- ---- .40A .40A .35 -.10 .45 164 4540 ---- ---- .35A .35A .30 -.10 .40 2 1 4550 ---- ---- .30A .30A .30 -.05 .35 4560 ---- ---- ---- ---- .25 -.05 .30 4570 ---- ---- ---- ---- .20 -.05 .25 4580 ---- ---- ---- ---- .20 UNCH .20 4590 ---- ---- ---- ---- .20 UNCH .20 4600 ---- ---- ---- ---- .15 UNCH .15 102 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .15 UNCH .15 4630 ---- ---- ---- ---- .15 +.05 .10 12 4640 ---- ---- ---- ---- .15 +.05 .10 4650 ---- ---- ---- ---- .15 +.05 .10 4660 ---- .10B ---- .10B .10 +.05 .05 4670 ---- .10B ---- .10B .10 +.05 .05 4680 ---- ---- ---- ---- .10 +.05 .05 4690 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .10 +.05 .05 4710 ---- ---- ---- ---- .10 +.05 .05 4720 ---- ---- ---- ---- .10 +.05 .05 4730 ---- ---- ---- ---- .10 +.05 .05 4740 ---- ---- ---- ---- .10 +.10 CAB 4750 ---- ---- ---- ---- .10 +.10 CAB 4800 ---- ---- ---- ---- .10 +.10 CAB 4850 ---- ---- ---- ---- .10 +.10 CAB 4900 ---- ---- ---- ---- .10 +.10 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 900 ---- 3250.50B 3216.25A 3250.50B 3226.50 -10.50 3237.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 618 2529 E2A SEP22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 UNCH .10 7 2550 ---- ---- ---- ---- .10 UNCH .10 5 5 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .15 -.05 .20 2 2750 ---- ---- ---- ---- .20 UNCH .20 2800 ---- ---- ---- ---- .25 UNCH .25 1 2850 ---- ---- ---- ---- .30 UNCH .30 2900 ---- ---- ---- ---- .35 UNCH 25 .35 1 2950 .40 .40 .35A .35A .40 -.05 3 .45 7 3000 ---- ---- .40A .40A .45 -.05 .50 6 3050 ---- ---- .50A .50A .55 -.05 .60 6 3090 ---- ---- .55A .55A .65 -.05 1 .70 3100 ---- ---- .55A .55A .65 -.05 .70 30 3110 ---- ---- .55A .55A .70 -.05 .75 3120 .75 .75 .60A .60A .70 -.05 14 .75 3130 ---- ---- .60A .60A .75 -.05 .80 3140 ---- ---- .60A .60A .75 -.05 .80 3150 ---- ---- .65A .65A .80 -.05 .85 3160 ---- ---- .65A .65A .80 -.10 .90 3170 ---- ---- .70A .70A .85 -.05 .90 3180 ---- ---- .70A .70A .85 -.10 .95 3190 ---- ---- .70A .70A .90 -.10 1.00 11 3200 ---- ---- .75A .75A .90 -.10 1.00 3210 ---- ---- .75A .75A .95 -.10 1.05 5 3220 ---- ---- .80A .80A 1.00 -.10 1.10 3230 ---- ---- .80A .80A 1.00 -.10 1.10 3240 ---- ---- .85A .85A 1.05 -.10 1.15 3250 ---- ---- .85A .85A 1.10 -.10 1.20 8 3260 ---- ---- .90A .90A 1.15 -.10 1.25 3270 ---- ---- .95A .95A 1.15 -.15 1.30 3280 ---- ---- .95A .95A 1.20 -.15 1.35 3290 ---- ---- 1.00A 1.00A 1.25 -.15 1.40 3300 ---- ---- 1.05A 1.05A 1.30 -.15 25 1.45 1 7 3310 ---- ---- 1.05A 1.05A 1.35 -.15 1.50 1 1 3320 ---- ---- 1.10A 1.10A 1.40 -.15 1.55 3330 ---- ---- 1.15A 1.15A 1.45 -.15 1.60 3340 ---- ---- 1.20A 1.20A 1.50 -.15 1.65 9 13 3350 ---- ---- 1.25A 1.25A 1.55 -.15 500 1.70 301 311 3360 ---- ---- 1.30A 1.30A 1.60 -.15 1.75 3370 ---- ---- 1.35A 1.35A 1.65 -.15 1.80 3380 ---- ---- 1.35A 1.35A 1.70 -.20 1.90 4 3390 ---- ---- 1.45A 1.45A 1.75 -.20 1.95 4 3400 ---- ---- 1.50A 1.50A 1.85 -.20 2.05 2 3410 ---- ---- 1.55A 1.55A 1.90 -.20 2.10 3420 ---- 2.20B 1.60A 1.60A 2.00 -.15 2.15 3430 ---- 2.30B 1.65A 1.65A 2.05 -.20 2.25 3440 ---- 2.40B 1.70A 1.70A 2.15 -.20 2.35 3450 ---- 2.50B 1.75A 1.75A 2.20 -.20 2.40 3460 ---- 2.55B 1.85A 1.85A 2.30 -.20 2.50 1 1 3470 ---- 2.65B 1.90A 1.90A 2.40 -.20 2.60 3480 ---- 2.80B 2.00A 2.00A 2.45 -.25 2.70 3490 ---- 2.90B 2.05A 2.05A 2.55 -.25 2.80 1 2 3500 ---- 3.00B 2.15A 2.15A 2.65 -.25 2.90 2 18 3510 ---- 3.10B 2.20A 2.20A 2.75 -.25 3.00 3515 ---- 3.20B 2.25A 2.25A 2.80 -.25 3.05 3520 ---- 3.25B 2.30A 2.30A 2.90 -.20 3.10 2 3525 ---- 3.30B 2.35A 2.35A 2.95 -.20 3.15 3530 2.95 3.40B 2.40A 3.05B 3.00 -.20 3 3.20 3 15 3535 ---- 3.45B 2.45A 2.45A 3.05 -.25 3.30 3540 ---- 3.50B 2.50A 2.50A 3.10 -.25 3.35 9 11 3545 ---- 3.60B 2.55A 2.55A 3.15 -.25 3.40 2 3550 ---- 3.65B 2.55A 2.55A 3.25 -.20 3.45 29 34 3555 ---- 3.75B 2.60A 2.60A 3.30 -.25 3.55 3560 3.05 3.80B 2.70A 3.45B 3.35 -.25 9 3.60 27 27 3565 ---- 3.90B 2.75A 2.75A 3.45 -.20 3.65 3 3570 3.25 4.00B 2.80A 3.65B 3.50 -.25 6 3.75 30 30 3575 ---- 4.05B 2.85A 2.85A 3.60 -.20 3.80 3580 3.15 4.15B 2.90A 3.75B 3.65 -.25 5 3.90 50 48 3585 ---- 4.25B 2.95A 2.95A 3.75 -.20 1 3.95 3590 3.70 4.35B 3.00A 3.95B 3.80 -.25 9 4.05 51 43 3595 ---- 4.40B 3.05A 3.05A 3.90 -.20 4.10 3600 3.70 4.50B 3.15A 4.15B 3.95 -.25 15 4.20 225 204 3605 ---- 4.60B 3.20A 3.20A 4.05 -.25 1 4.30 3610 3.95 4.70B 3.25A 3.85A 4.15 -.25 11 4.40 71 61 3615 ---- 4.80B 3.35A 3.35A 4.20 -.25 4.45 3620 4.25 4.95B 3.40A 4.50B 4.30 -.25 8 4.55 51 39 3625 ---- 5.00B 3.45A 3.45A 4.40 -.25 4.65 100 100 3630 3.80 5.00B 3.55A 4.70B 4.50 -.25 2 4.75 60 41 3635 ---- 5.25B 3.60A 3.60A 4.60 -.25 4.85 3640 4.70 5.25B 3.70A 3.70A 4.70 -.25 2 4.95 39 32 3645 ---- 5.50B 3.75A 3.75A 4.80 -.20 1 5.00 3650 4.60 5.50B 3.85A 5.00B 4.90 -.35 1 5.25 114 93 3655 ---- 5.75B 3.95A 3.95A 5.00 -.25 5.25 3660 ---- 5.75B 4.00A 4.00A 5.25 -.25 1 5.50 34 20 3665 ---- 6.00B 4.10A 4.10A 5.25 -.25 5.50 3 3670 ---- 6.00B 4.20A 4.20A 5.25 -.25 5.50 25 19 3675 ---- 6.25B 4.30A 4.30A 5.50 -.25 5.75 3680 5.25 6.25B 4.40A 4.40A 5.50 -.25 2 5.75 25 34 3685 ---- 6.50B 4.50A 4.50A 5.75 -.25 6.00 3690 5.50 6.75B 4.60A 6.00B 6.00 -.25 2 6.25 18 18 3695 ---- 6.75B 4.70A 4.70A 6.00 -.25 6.25 2 3700 5.25 7.00B 4.80A 5.75A 6.25 -.25 13 6.50 24 19 3705 6.25 7.25B 4.90A 6.00A 6.25 -.25 78 6.50 3710 6.50 7.25B 5.25A 6.00A 6.50 -.25 7 6.75 12 12 3715 ---- 7.50B 5.25A 5.25A 6.50 -.50 7.00 1 3720 ---- 7.75B 5.25A 5.25A 6.75 -.25 7.00 6 9 3725 ---- 8.00B 5.50A 5.50A 7.00 -.25 7.25 8 3730 ---- 8.25B 5.50A 5.50A 7.00 -.50 7.50 7 7 3735 ---- 8.25B 5.75A 5.75A 7.25 -.25 7.50 3740 ---- 8.75B 6.00A 6.00A 7.50 -.25 7.75 6 6 3745 ---- 8.75B 6.00A 6.00A 7.75 -.25 8.00 3750 ---- 9.00B 6.25A 6.25A 7.75 -.50 8.25 8 9 3755 ---- 9.25B 6.25A 6.25A 8.00 -.25 8.25 3760 ---- 9.50B 6.50A 6.50A 8.25 -.25 8.50 6 6 3765 ---- 9.75B 6.75A 6.75A 8.50 -.25 8.75 2 3770 ---- 10.25B 6.75A 6.75A 8.75 -.25 1 9.00 1 1 3775 ---- 10.50B 7.00A 7.00A 9.00 -.25 9.25 4 3780 ---- 10.75B 7.25A 7.25A 9.25 -.25 9.50 1 1 3785 ---- 11.00B 7.50A 7.50A 9.50 -.25 9.75 1 3790 ---- 11.25B 7.50A 7.50A 9.75 -.25 10.00 3795 ---- 11.50B 7.75A 7.75A 10.00 -.25 10.25 1 3800 10.00 12.00B 8.00A 10.50B 10.25 -.25 7 10.50 3 87 3805 ---- 12.25B 8.25A 8.25A 10.50 -.25 10.75 8 1 3810 ---- 12.75B 8.50A 8.50A 10.75 -.25 11.00 5 4 3815 ---- 13.00B 8.75A 8.75A 11.00 -.50 11.50 148 3820 ---- 13.50B 9.00A 9.00A 11.25 -.50 11.75 1 3825 ---- 13.75B 9.25A 9.25A 11.75 -.25 12.00 13 3830 ---- 14.25B 9.50A 9.50A 12.00 -.25 12.25 3835 ---- 14.50B 9.75A 9.75A 12.25 -.50 12.75 1 3840 ---- 15.00B 10.00A 10.00A 12.75 -.25 13.00 3845 ---- 15.50B 10.25A 10.25A 13.00 -.50 13.50 3850 ---- 16.00B 10.50A 10.50A 13.50 -.25 13.75 3 514 3855 12.50 16.50B 10.75A 14.75B 13.75 -.50 32 14.25 3860 ---- 17.00B 11.25A 11.25A 14.25 -.50 14.75 3865 ---- 17.50B 11.50A 11.50A 14.75 -.25 1 15.00 3870 ---- 18.00B 12.00A 12.00A 15.00 -.50 15.50 3875 ---- 18.50B 12.25A 12.25A 15.50 -.50 16.00 3880 ---- 19.00B 12.50A 12.50A 16.00 -.50 3 16.50 3885 ---- 19.75B 13.00A 13.00A 16.50 -.50 17.00 1 3890 ---- 20.25B 13.50A 13.50A 17.00 -.50 17.50 3895 ---- 21.00B 13.75A 13.75A 17.50 -.50 18.00 1 3900 18.00 21.50B 14.25A 16.75A 18.00 -.50 4 18.50 11 11 3905 ---- 22.25B 14.75A 14.75A 18.50 -.75 19.25 1 3910 ---- 23.00B 15.25A 15.25A 19.25 -.50 19.75 3915 ---- 23.75B 15.50A 15.50A 19.75 -.75 20.50 3920 18.50 24.50B 16.00A 21.25B 20.50 -.50 9 21.00 3925 ---- 25.25B 16.75A 16.75A 21.00 -.75 21.75 3930 ---- 26.00B 17.25A 17.25A 21.75 -.75 22.50 3935 23.25 26.75B 17.75A 23.25 22.50 -.50 3 23.00 7 3940 ---- 27.50B 18.25A 18.25A 23.25 -.50 2 23.75 4 3945 ---- 28.50B 19.00A 19.00A 24.00 -.50 24.50 3950 ---- 29.25B 19.50A 19.50A 24.75 -.50 25.25 22 3955 ---- 30.25B 20.25A 20.25A 25.50 -.75 26.25 3960 ---- 31.25B 20.75A 20.75A 26.25 -.75 2 27.00 1 1 3965 28.00 32.25B 21.50A 28.25B 27.25 -.50 2 27.75 1 2 3970 ---- 33.25B 22.25A 22.25A 28.00 -.75 1 28.75 1 7 3975 ---- 34.25B 23.00A 23.00A 29.00 -.75 29.75 1 1 3980 ---- 35.25B 23.75A 23.75A 30.00 -.50 30.50 3 3985 ---- 36.50B 24.50A 24.50A 31.00 -.50 31.50 3990 ---- 37.50B 25.25A 25.25A 32.00 -.50 32.50 27 3995 ---- 38.75B 26.00A 26.00A 33.00 -.50 33.50 4000 ---- 40.00B 27.00A 27.00A 34.00 -.75 34.75 3 4005 ---- 41.25B 27.75A 27.75A 35.25 -.50 35.75 100 4010 ---- 42.50B 28.75A 28.75A 36.25 -.50 36.75 33 4015 ---- 43.75B 29.75A 29.75A 37.50 -.50 38.00 17 4020 ---- 45.25B 30.75A 30.75A 38.75 -.50 39.25 1 3 4025 ---- 46.50B 31.75A 31.75A 40.00 -.25 40.25 32 432 4030 ---- 48.00B 32.75A 32.75A 41.25 -.25 41.50 2 4035 ---- 49.50B 33.75A 33.75A 42.75 -.25 43.00 15 4040 ---- 51.00B 35.00A 35.00A 44.00 -.25 44.25 104 102 4045 ---- 52.50B 36.00A 36.00A 45.50 UNCH 45.50 4050 ---- 54.00B 37.25A 37.25A 47.00 UNCH 47.00 2 48 4055 ---- 55.75B 38.50A 38.50A 48.50 +.25 48.25 100 4060 ---- 57.25B 39.75A 39.75A 50.00 +.25 49.75 4 4065 48.00 59.00B 41.00A 59.00B 51.50 +.25 1 51.25 4 4070 ---- 60.75B 42.25A 42.25A 53.25 +.50 52.75 43 4075 ---- 62.50B 43.75A 43.75A 54.75 +.25 54.50 3 4080 ---- 64.50B 45.00A 45.00A 56.50 +.50 56.00 102 103 4085 ---- 66.25B 46.50A 46.50A 58.25 +.75 57.50 31 4090 53.25 68.25B 48.00A 52.00A 60.00 +.75 24 59.25 103 104 4095 ---- 70.25B 49.50A 49.50A 61.75 +.75 61.00 4 5 4100 ---- 72.25B 51.00A 51.00A 63.75 +1.00 62.75 2 9 4105 ---- 74.25B 52.75A 52.75A 65.50 +1.00 64.50 28 4110 ---- 76.25B 54.25A 54.25A 67.50 +1.00 66.50 3 4115 61.25 78.50B 56.00A 72.50B 69.50 +1.25 21 68.25 1 4120 68.50 80.50B 57.75A 62.25A 71.50 +1.25 22 70.25 2 3 4125 69.00 82.75B 59.50A 67.75A 73.50 +1.25 69 72.25 24 99 4130 74.25 85.00B 61.50A 69.75A 75.75 +1.50 21 74.25 1 6 4135 75.25 87.50B 63.25A 78.75A 77.75 +1.50 2 76.25 4140 ---- 89.75B 65.25A 65.25A 80.00 +1.75 78.25 21 73 4145 ---- 92.25B 67.25A 67.25A 82.50 +2.00 80.50 25 4150 77.75 94.75B 69.25A 88.25B 84.75 +2.25 10 82.50 2 12 4155 76.25 97.25B 71.25A 90.50B 87.25 +2.50 6 84.75 2 2 4160 82.25 99.75B 73.50A 93.25B 89.75 +2.75 11 87.00 2 2 4165 ---- 102.50B 75.75A 75.75A 92.25 +2.75 89.50 2 6 4170 ---- 105.00B 78.00A 78.00A 94.75 +3.00 91.75 1 4175 ---- 107.75B 80.25A 80.25A 97.50 +3.25 94.25 4180 ---- 110.50B 82.50A 82.50A 100.25 +3.50 96.75 1 4185 ---- 113.50B 85.00A 85.00A 103.00 +3.75 99.25 6 17 4190 ---- 116.25B 87.25A 87.25A 105.75 +3.75 102.00 21 20 4195 ---- 119.25B 90.00A 90.00A 108.50 +4.00 104.50 2 4 4200 101.50 122.25B 92.50A 115.50B 111.50 +4.25 1 107.25 10 11 4205 ---- 125.25B 95.00A 95.00A 114.50 +4.50 110.00 1 4210 ---- 128.25B 97.75A 97.75A 117.50 +4.50 113.00 22 4215 ---- 131.50B 100.50A 100.50A 120.75 +5.00 115.75 4220 ---- 134.75B 103.25A 103.25A 123.75 +5.00 118.75 3 4225 ---- 138.00B 106.25A 106.25A 127.00 +5.25 121.75 18 4230 ---- 141.50B 109.00A 109.00A 130.25 +5.25 125.00 1 4235 ---- 144.75B 112.00A 112.00A 133.75 +5.75 128.00 1 4240 ---- 148.25B 115.00A 115.00A 137.00 +5.75 131.25 4 4245 ---- 151.75B 118.00A 118.00A 140.50 +6.00 134.50 4250 ---- 155.25B 121.25A 121.25A 144.00 +6.00 138.00 1 17 4255 ---- 159.00B 124.50A 124.50A 147.50 +6.25 141.25 1 4260 ---- 162.50B 127.75A 127.75A 151.25 +6.50 144.75 19 4265 ---- 166.25B 131.25A 131.25A 155.00 +6.75 148.25 1 4270 ---- 170.25B 134.50A 134.50A 158.75 +7.00 151.75 8 4275 ---- 170.25B 138.00A 138.00A 162.50 +7.00 155.50 2 4280 ---- 173.00B 141.75A 141.75A 166.25 +7.00 159.25 19 4285 ---- 176.75B 145.25A 145.25A 170.25 +7.25 163.00 19 4290 ---- 180.75B 149.00A 149.00A 174.25 +7.50 166.75 4295 ---- 184.75B 152.75A 152.75A 178.25 +7.50 170.75 4300 165.25 192.50B 156.50A 179.50A 182.25 +7.75 10 174.50 40 20 4305 ---- 192.75B 171.00A 171.00A 186.50 +8.00 178.50 1 4310 ---- 196.75B 175.00A 175.00A 190.50 +8.00 182.50 4315 ---- 201.00B 179.00A 179.00A 194.75 +8.00 186.75 4320 194.25 205.25B 183.00A 183.00A 199.00 +8.25 1 190.75 1 4325 ---- 209.50B 187.25A 187.25A 203.25 +8.25 195.00 4330 ---- 213.25B 191.50A 191.50A 207.75 +8.50 199.25 4335 ---- 217.75B 195.75A 195.75A 212.00 +8.50 203.50 4340 ---- 221.25B 200.00A 200.00A 216.50 +8.75 207.75 4345 ---- 225.75B 204.50A 204.50A 221.00 +9.00 212.00 4350 ---- 234.75B 205.00A 205.00A 225.50 +9.00 216.50 3 4355 ---- 234.75B 213.25A 213.25A 230.00 +9.00 221.00 4360 ---- 239.25B 218.50A 218.50A 234.50 +9.25 225.25 4365 ---- 244.50B 223.00A 223.00A 239.25 +9.50 229.75 4370 ---- 249.00B 226.75A 226.75A 243.75 +9.50 234.25 4375 ---- 253.50B 232.00A 232.00A 248.50 +9.50 239.00 4380 ---- 258.25B 236.50A 236.50A 253.00 +9.50 243.50 4385 ---- 263.00B 241.25A 241.25A 257.75 +9.75 248.00 4390 ---- 267.50B 245.25A 245.25A 262.50 +9.75 252.75 3 4395 ---- 272.25B 250.50A 250.50A 267.25 +9.75 257.50 4400 ---- 281.25B 249.50A 249.50A 272.00 +10.00 262.00 4405 ---- 281.75B 260.00A 260.00A 276.75 +10.00 266.75 4410 ---- 286.50B 264.75A 264.75A 281.50 +10.00 271.50 4415 ---- 291.25B 269.50A 269.50A 286.25 +10.00 276.25 4420 ---- 296.00B 274.25A 274.25A 291.25 +10.25 281.00 4425 ---- 301.00B 279.00A 279.00A 296.00 +10.25 285.75 4430 ---- 305.75B 283.75A 283.75A 300.75 +10.25 290.50 4435 ---- 314.75B 282.75A 282.75A 305.75 +10.25 295.50 4440 ---- 319.50B 287.00A 287.00A 310.50 +10.25 300.25 4445 ---- 324.75B 292.00A 292.00A 315.50 +10.50 305.00 4450 ---- 330.00B 296.75A 296.75A 320.25 +10.25 310.00 4455 ---- 333.50B 301.75A 301.75A 325.25 +10.50 314.75 4460 ---- 339.75B 306.50A 306.50A 330.25 +10.50 319.75 4465 ---- 344.50B 311.50A 311.50A 335.00 +10.50 324.50 4470 ---- 349.50B 316.25A 316.25A 340.00 +10.50 329.50 4475 ---- 354.50B 321.25A 321.25A 345.00 +10.50 334.50 4480 ---- 358.75B 326.75A 326.75A 349.75 +10.50 339.25 4485 ---- 363.00B 332.25A 332.25A 354.75 +10.50 344.25 4490 ---- 369.00B 336.50A 336.50A 359.75 +10.50 349.25 4495 ---- 373.75B 341.25A 341.25A 364.75 +10.75 354.00 4500 ---- 379.25B 345.75A 345.75A 369.50 +10.50 359.00 4505 ---- 383.50B 351.75A 351.75A 374.50 +10.50 364.00 4510 ---- 389.00B 357.00A 357.00A 379.50 +10.50 369.00 4515 ---- 392.75B 360.50A 360.50A 384.50 +10.75 373.75 4520 ---- 399.00B 365.50A 365.50A 389.50 +10.75 378.75 4525 ---- 403.75B 371.25A 371.25A 394.50 +10.75 383.75 4530 ---- 408.25B 375.50A 375.50A 399.25 +10.50 388.75 4540 ---- 419.00B 386.75A 386.75A 409.25 +10.50 398.75 4550 ---- 429.25B 394.50A 394.50A 419.25 +10.75 408.50 4560 ---- 438.25B 406.00A 406.00A 429.25 +10.75 418.50 4570 ---- 448.50B 415.25A 415.25A 439.25 +10.75 428.50 4580 ---- 458.00B 426.25A 426.25A 449.25 +10.75 438.50 4590 ---- 468.00B 436.50A 436.50A 459.00 +10.75 448.25 4600 ---- 479.25B 444.25A 444.25A 469.00 +10.75 458.25 4610 ---- 487.25B 456.50A 456.50A 479.00 +10.75 468.25 4620 ---- 497.25B 466.00A 466.00A 489.00 +10.75 478.25 4630 ---- 507.25B 475.00A 475.00A 499.00 +10.75 488.25 4640 ---- 518.00B 485.75A 485.75A 509.00 +10.75 498.25 4650 ---- 529.25B 494.75A 494.75A 519.00 +10.75 508.25 4660 ---- 538.25B 506.50A 506.50A 529.00 +10.75 518.25 4670 ---- 547.75B 515.25A 515.25A 539.00 +11.00 528.00 4680 ---- 558.25B 526.50A 526.50A 549.00 +11.00 538.00 4690 ---- 568.50B 536.25A 536.25A 559.00 +11.00 548.00 4700 ---- 579.00B 544.00A 544.00A 569.00 +11.00 558.00 4710 ---- 588.25B 556.25A 556.25A 579.00 +11.00 568.00 4720 ---- 597.75B 565.25A 565.25A 588.75 +10.75 578.00 4730 ---- 608.50B 576.00A 576.00A 598.75 +10.75 588.00 4740 ---- 617.75B 585.50A 585.50A 608.75 +10.75 598.00 4750 ---- 628.50B 595.00A 595.00A 618.75 +10.75 608.00 4800 ---- 678.50B 644.50A 644.50A 668.75 +10.75 658.00 4850 ---- 728.75B 693.75A 693.75A 718.75 +11.00 707.75 4900 ---- 778.25B 744.00A 744.00A 768.50 +10.75 757.75 4950 ---- 828.25B 794.25A 794.25A 818.50 +10.75 807.75 5000 ---- 878.50B 843.50A 843.50A 868.50 +10.75 857.75 5050 ---- 928.25B 894.50A 894.50A 918.50 +11.00 907.50 5100 ---- 978.00B 943.75A 943.75A 968.25 +10.75 957.50 5150 ---- 1028.00B 994.00A 994.00A 1018.25 +10.75 1007.50 5200 ---- 1078.00B 1043.75A 1043.75A 1068.25 +11.00 1057.25 5300 ---- 1177.75B 1143.75A 1143.75A 1168.00 +10.75 1157.25 5400 ---- 1277.75B 1244.25A 1244.25A 1268.00 +11.00 1257.00 5500 ---- 1377.50B 1343.50A 1343.50A 1367.75 +10.75 1357.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1011 1881 3910 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3146.50B 3127.00A 3127.00A 3126.25 -10.50 3136.75 1100 ---- 3049.00B 3026.00A 3026.00A 3026.25 -10.75 3037.00 1200 ---- 2949.25B 2928.50A 2928.50A 2926.50 -10.50 2937.00 1300 ---- 2847.00B 2827.50A 2827.50A 2826.50 -10.75 2837.25 1400 ---- 2747.00B 2725.75A 2725.75A 2726.75 -10.50 2737.25 1500 ---- 2649.50B 2629.25A 2629.25A 2627.00 -10.50 2637.50 1600 ---- 2547.50B 2527.75A 2527.75A 2527.00 -10.50 2537.50 1700 ---- 2450.00B 2429.00A 2429.00A 2427.25 -10.50 2437.75 1800 ---- 2350.00B 2329.25A 2329.25A 2327.25 -10.75 2338.00 1900 ---- 2247.25B 2228.25A 2228.25A 2227.50 -10.50 2238.00 2000 ---- 2150.50B 2128.75A 2128.75A 2127.50 -10.75 2138.25 2100 ---- 2050.75B 2026.75A 2026.75A 2027.75 -10.50 2038.25 2150 ---- 2000.75B 1980.00A 1980.00A 1977.75 -10.75 1988.50 2200 ---- 1951.00B 1929.00A 1929.00A 1928.00 -10.50 1938.50 2250 ---- 1898.50B 1877.00A 1877.00A 1878.00 -10.50 1888.50 2300 ---- 1851.00B 1830.25A 1830.25A 1828.00 -10.75 1838.75 2350 ---- 1801.00B 1777.00A 1777.00A 1778.25 -10.50 1788.75 2400 ---- 1750.00B 1728.00A 1728.00A 1728.25 -10.75 1739.00 2450 ---- 1699.00B 1680.25A 1680.25A 1678.25 -10.75 1689.00 2500 ---- 1649.00B 1631.75A 1647.75B 1628.50 -10.50 1639.00 2550 ---- 1601.50B 1580.25A 1580.25A 1578.50 -10.75 1589.25 2600 ---- 1551.50B 1530.75A 1550.25B 1528.50 -10.75 1539.25 2650 ---- 1499.25B 1481.00A 1481.00A 1478.75 -10.75 1489.50 2700 ---- 1440.75B 1435.25A 1435.25A 1428.75 -10.75 1439.50 2750 ---- 1392.25B 1385.25A 1385.25A 1379.00 -10.75 1389.75 2800 ---- 1341.00B 1338.75A 1338.75A 1329.00 -10.75 1339.75 2850 ---- 1292.50B 1286.25A 1286.25A 1279.25 -10.75 1290.00 2900 ---- 1241.25B 1236.50A 1236.50A 1229.25 -10.75 1240.00 2950 ---- 1192.75B 1186.50A 1186.50A 1179.50 -10.75 1190.25 3000 ---- 1141.50B 1137.00A 1137.00A 1129.75 -10.75 1140.50 3050 ---- 1092.00B 1089.50A 1092.00B 1079.75 -11.00 1090.75 3100 ---- 1043.25B 1037.25A 1037.25A 1030.00 -11.00 1041.00 3150 ---- 992.00B 987.50A 987.50A 980.25 -11.00 991.25 3160 ---- ---- ---- ---- 970.25 -11.00 981.25 3170 ---- ---- 967.75A 967.75A 960.50 -10.75 971.25 3180 ---- ---- 957.75A 957.75A 950.50 -10.75 961.25 3190 ---- ---- ---- ---- 940.50 -11.00 951.50 3200 ---- 942.25B 936.50A 936.50A 930.50 -11.00 941.50 3210 ---- ---- 928.00A 928.00A 920.75 -10.75 931.50 3220 ---- ---- 918.00A 918.00A 910.75 -10.75 921.50 3230 ---- ---- 908.25A 908.25A 900.75 -11.00 911.75 3240 ---- ---- 898.25A 898.25A 890.75 -11.00 901.75 3250 ---- 894.25B 888.25A 888.25A 881.00 -10.75 891.75 3260 ---- ---- ---- ---- 871.00 -10.75 881.75 3270 ---- ---- ---- ---- 861.00 -11.00 872.00 3280 ---- ---- 858.50A 858.50A 851.00 -11.00 862.00 3290 ---- ---- 848.50A 848.50A 841.25 -10.75 852.00 3300 ---- 844.25B 838.50A 838.50A 831.25 -11.00 842.25 3310 ---- ---- 828.75A 828.75A 821.25 -11.00 832.25 3320 ---- ---- ---- ---- 811.50 -10.75 822.25 3330 ---- ---- 809.00A 809.00A 801.50 -11.00 812.50 3340 ---- ---- 799.00A 799.00A 791.50 -11.00 802.50 3350 ---- 793.25B 791.00A 791.00A 781.75 -10.75 792.50 3360 ---- ---- ---- ---- 771.75 -11.00 782.75 3370 ---- ---- ---- ---- 761.75 -11.00 772.75 3380 ---- ---- ---- ---- 752.00 -11.00 763.00 3390 ---- ---- ---- ---- 742.00 -11.00 753.00 3400 ---- 743.75B 739.50A 739.50A 732.25 -10.75 743.00 3410 ---- ---- ---- ---- 722.25 -11.00 733.25 3420 ---- ---- ---- ---- 712.50 -10.75 723.25 3430 ---- ---- ---- ---- 702.50 -11.00 713.50 3440 ---- ---- ---- ---- 692.50 -11.00 703.50 3450 ---- 694.25B 692.50A 692.50A 682.75 -11.00 693.75 3460 ---- ---- ---- ---- 672.75 -11.00 683.75 3470 ---- ---- ---- ---- 663.00 -11.00 674.00 3480 ---- ---- ---- ---- 653.25 -10.75 664.00 3490 ---- ---- ---- ---- 643.25 -11.00 654.25 3500 ---- 651.00B 641.00A 641.00A 633.50 -11.00 644.50 3510 ---- ---- ---- ---- 623.50 -11.00 634.50 3520 ---- ---- ---- ---- 613.75 -11.00 624.75 3530 ---- ---- ---- ---- 604.00 -11.00 615.00 3540 ---- ---- ---- ---- 594.00 -11.00 605.00 3550 ---- 595.75B 592.00A 592.00A 584.25 -11.00 595.25 3560 ---- ---- ---- ---- 574.50 -11.00 585.50 3570 ---- ---- ---- ---- 564.50 -11.25 575.75 3580 ---- ---- ---- ---- 554.75 -11.00 565.75 3585 ---- ---- ---- ---- 550.00 -11.00 561.00 3590 ---- ---- ---- ---- 545.00 -11.00 556.00 3595 ---- ---- ---- ---- 540.00 -11.25 551.25 3600 ---- 548.75B 543.25A 543.25A 535.25 -11.00 546.25 3605 ---- ---- ---- ---- 530.25 -11.25 541.50 3610 ---- ---- ---- ---- 525.50 -11.00 536.50 3615 ---- ---- ---- ---- 520.50 -11.25 531.75 3620 ---- ---- ---- ---- 515.75 -11.00 526.75 3625 ---- ---- ---- ---- 510.75 -11.25 522.00 3630 ---- ---- ---- ---- 506.00 -11.00 517.00 3635 ---- ---- ---- ---- 501.00 -11.25 512.25 3640 ---- ---- ---- ---- 496.25 -11.25 507.50 3645 ---- ---- ---- ---- 491.25 -11.25 502.50 3650 ---- ---- 492.75A 492.75A 486.50 -11.25 497.75 3655 ---- ---- ---- ---- 481.75 -11.00 492.75 3660 ---- ---- ---- ---- 476.75 -11.25 488.00 3665 ---- ---- ---- ---- 472.00 -11.25 483.25 3670 ---- ---- ---- ---- 467.00 -11.25 478.25 3675 ---- ---- ---- ---- 462.25 -11.25 473.50 3680 ---- ---- ---- ---- 457.50 -11.25 468.75 3685 ---- ---- ---- ---- 452.50 -11.25 463.75 3690 ---- ---- ---- ---- 447.75 -11.25 459.00 3695 ---- ---- ---- ---- 443.00 -11.25 454.25 3700 ---- ---- 447.75A 447.75A 438.00 -11.50 449.50 3705 ---- ---- ---- ---- 433.25 -11.25 444.50 3710 ---- ---- ---- ---- 428.50 -11.25 439.75 3715 ---- ---- ---- ---- 423.75 -11.25 435.00 3720 ---- ---- ---- ---- 419.00 -11.25 430.25 3725 ---- ---- ---- ---- 414.00 -11.50 425.50 3730 ---- ---- ---- ---- 409.25 -11.50 420.75 3735 ---- ---- ---- ---- 404.50 -11.50 416.00 3740 ---- ---- ---- ---- 399.75 -11.50 411.25 3745 ---- ---- ---- ---- 395.00 -11.50 406.50 3750 ---- ---- 400.00A 400.00A 390.25 -11.50 401.75 3755 ---- ---- ---- ---- 385.50 -11.50 397.00 3760 ---- ---- ---- ---- 380.75 -11.50 392.25 3765 ---- ---- ---- ---- 376.00 -11.50 387.50 3770 ---- ---- ---- ---- 371.25 -11.50 382.75 3775 ---- ---- ---- ---- 366.75 -11.25 378.00 3780 ---- ---- ---- ---- 362.00 -11.50 373.50 3785 ---- ---- ---- ---- 357.25 -11.50 368.75 3790 ---- ---- ---- ---- 352.50 -11.50 364.00 3795 ---- ---- ---- ---- 348.00 -11.25 359.25 3800 ---- ---- 348.25A 348.25A 343.25 -11.50 354.75 3805 ---- ---- ---- ---- 338.50 -11.50 350.00 3810 ---- ---- ---- ---- 334.00 -11.50 345.50 3815 ---- ---- ---- ---- 329.25 -11.50 340.75 3820 ---- ---- ---- ---- 324.75 -11.50 336.25 3825 ---- ---- ---- ---- 320.25 -11.25 331.50 3830 ---- ---- ---- ---- 315.50 -11.50 327.00 3835 ---- ---- ---- ---- 311.00 -11.25 322.25 3840 ---- ---- ---- ---- 306.50 -11.25 317.75 3845 ---- ---- ---- ---- 302.00 -11.25 313.25 3850 ---- ---- ---- ---- 297.50 -11.25 308.75 3855 ---- ---- ---- ---- 293.00 -11.25 304.25 3860 ---- ---- ---- ---- 288.50 -11.25 299.75 3865 ---- ---- ---- ---- 284.00 -11.25 295.25 3870 ---- ---- ---- ---- 279.50 -11.25 290.75 3875 ---- ---- ---- ---- 275.00 -11.25 286.25 3880 ---- ---- ---- ---- 270.50 -11.25 281.75 3885 ---- ---- ---- ---- 266.25 -11.00 277.25 3890 ---- ---- ---- ---- 261.75 -11.25 273.00 3895 ---- ---- ---- ---- 257.50 -11.00 268.50 3900 ---- ---- ---- ---- 253.00 -11.25 264.25 3905 ---- ---- ---- ---- 248.75 -11.00 259.75 3910 ---- ---- ---- ---- 244.50 -11.00 255.50 3915 ---- ---- 233.00A 233.00A 240.00 -11.25 251.25 3920 ---- ---- 228.75A 228.75A 235.75 -11.25 247.00 3925 ---- ---- 224.75A 224.75A 231.50 -11.25 242.75 3930 ---- ---- 220.50A 220.50A 227.25 -11.25 238.50 3935 ---- ---- 216.50A 216.50A 223.00 -11.25 234.25 3940 ---- ---- 212.25A 212.25A 218.75 -11.25 230.00 3945 ---- 226.50B 208.25A 208.25A 214.75 -11.00 225.75 3950 ---- 226.00B 204.25A 204.25A 210.50 -11.25 221.75 80 3955 ---- 225.00B 200.25A 200.25A 206.50 -11.00 217.50 3960 ---- 223.25B 196.25A 196.25A 202.25 -11.25 213.50 55 3965 ---- 219.50B 192.50A 192.50A 198.25 -11.25 209.50 3970 ---- 218.00B 188.50A 188.50A 194.25 -11.25 205.50 80 3975 ---- 213.75B 184.75A 184.75A 190.25 -11.25 201.50 3980 ---- 209.75B 180.75A 180.75A 186.25 -11.25 197.50 40 3985 ---- 205.50B 177.00A 177.00A 182.25 -11.25 193.50 3990 ---- 201.50B 173.25A 173.25A 178.25 -11.25 189.50 40 3995 ---- 197.25B 169.50A 169.50A 174.25 -11.50 185.75 4000 ---- 193.25B 165.75A 165.75A 170.50 -11.25 181.75 4005 ---- 189.25B 162.00A 162.00A 166.75 -11.25 178.00 4010 ---- 185.25B 158.50A 158.50A 162.75 -11.50 174.25 4015 ---- 181.25B 154.75A 154.75A 159.00 -11.25 170.25 4020 ---- 177.50B 151.25A 151.25A 155.25 -11.25 166.50 4025 ---- 173.50B 147.50A 147.50A 151.75 -11.25 163.00 4030 ---- 169.50B 144.00A 144.00A 148.00 -11.25 159.25 4035 ---- 165.75B 140.50A 140.50A 144.50 -11.00 155.50 4040 ---- 162.00B 137.25A 137.25A 140.75 -11.25 152.00 4045 ---- 158.25B 133.75A 133.75A 137.25 -11.00 148.25 4050 ---- 154.50B 130.25A 130.25A 133.75 -11.00 144.75 4055 ---- 150.75B 127.00A 127.00A 130.50 -10.75 141.25 4060 ---- 147.00B 123.75A 147.00B 127.00 -10.75 137.75 4065 ---- 143.25B 120.50A 143.25B 123.75 -10.50 134.25 4070 ---- 139.75B 117.25A 117.25A 120.50 -10.25 130.75 4075 ---- 136.25B 114.00A 114.00A 117.25 -10.00 127.25 4080 ---- 132.50B 111.00A 111.00A 114.00 -9.75 123.75 4085 ---- 129.00B 107.75A 107.75A 110.75 -9.75 120.50 4090 ---- 125.75B 104.75A 104.75A 107.50 -9.75 117.25 4095 ---- 122.25B 101.75A 122.00B 104.50 -9.50 114.00 4100 ---- 118.75B 98.75A 98.75A 101.25 -9.50 110.75 3 1 4105 ---- 115.50B 95.75A 95.75A 98.25 -9.25 107.50 4110 ---- 112.25B 93.00A 93.00A 95.00 -9.25 104.25 4115 ---- 109.00B 90.00A 90.00A 92.00 -9.00 101.00 4120 ---- 105.75B 87.25A 87.25A 89.00 -9.00 98.00 4125 ---- 102.50B 84.50A 84.50A 86.00 -9.00 95.00 4130 ---- 99.25B 81.75A 81.75A 83.00 -9.00 92.00 4135 ---- 96.25B 79.00A 79.00A 80.25 -8.75 89.00 4140 77.00 93.25B 76.25A 77.00A 77.75 -8.25 24 86.00 4145 78.75 90.25B 73.75A 74.25A 75.00 -8.25 25 83.25 4150 ---- 87.25B 71.00A 87.25B 72.50 -7.75 80.25 10 10 4155 72.75 84.25B 68.50 75.50B 70.00 -7.50 27 77.50 4160 ---- 81.50B 66.00A 81.50B 67.50 -7.25 74.75 5 5 4165 ---- 78.75B 63.50A 78.75B 65.00 -7.25 72.25 4170 ---- 76.00B 61.00A 76.00B 62.50 -7.00 1 69.50 4175 ---- 73.25B 58.75A 73.25B 60.00 -7.00 67.00 1 1 4180 ---- 70.50B 56.50A 70.50B 57.75 -6.75 1 64.50 3 4185 ---- 67.75B 54.25A 67.75B 55.25 -6.75 62.00 1 1 4190 60.50 65.25B 52.00A 65.25B 53.00 -6.50 22 59.50 2 4195 ---- 62.75B 49.75A 62.75B 50.75 -6.50 57.25 4200 ---- 60.25B 47.75A 60.25B 48.75 -6.00 54.75 2 3 4205 ---- 57.75B 45.50A 57.75B 46.50 -6.00 52.50 4210 ---- 55.50B 43.50A 55.50B 44.50 -5.75 50.25 42 4215 ---- 53.25B 41.75A 53.25B 42.50 -5.75 48.25 2 2 4220 ---- 51.00B 39.75A 51.00B 40.50 -5.75 46.25 4225 ---- 48.75B 38.00A 48.75B 38.75 -5.50 44.25 13 13 4230 ---- 46.50B 36.00A 46.50B 36.75 -5.50 42.25 30 4235 ---- 44.50B 34.25A 44.50B 35.00 -5.25 40.25 1 1 4240 ---- 42.50B 32.75A 42.50B 33.50 -5.00 38.50 42 4245 37.00 40.50B 31.00A 31.00A 31.75 -5.00 25 36.75 22 4250 32.00 38.50B 29.50A 29.50A 30.25 -4.75 1 35.00 1 137 4255 ---- 36.75B 28.00A 36.75B 28.75 -4.50 33.25 35 4260 ---- 35.00B 26.50A 35.00B 27.25 -4.25 31.50 2 82 4265 ---- 33.25B 25.25A 33.25B 25.75 -4.25 30.00 1 1 4270 ---- 31.50B 23.75A 31.50B 24.25 -4.25 28.50 3 7 4275 ---- 29.75B 22.50A 29.75B 23.00 -4.00 27.00 2 75 4280 ---- 28.25B 21.25A 28.25B 21.75 -4.00 25.75 4 6 4285 ---- 26.75B 20.00A 26.75B 20.50 -3.75 24.25 1 4290 ---- 25.25B 19.00A 25.25B 19.25 -3.75 23.00 1 18 4295 ---- 23.75B 17.75A 23.75B 18.00 -3.75 21.75 3 3 4300 20.00 22.50B 16.75A 16.75A 17.00 -3.50 4 20.50 36 101 4305 ---- 21.25B 15.75A 21.25B 16.00 -3.50 19.50 3 4310 ---- 20.00B 14.75A 20.00B 15.00 -3.25 18.25 4315 ---- 18.75B 14.00A 18.75B 14.00 -3.25 17.25 4320 ---- 17.75B 13.00A 17.75B 13.25 -3.00 20 16.25 52 4325 ---- 16.50B 12.25A 16.50B 12.25 -3.00 15.25 4 9 4330 ---- 15.50B 11.50A 15.50B 11.50 -2.75 14.25 12 19 4335 ---- 14.50B 10.75A 14.50B 10.75 -2.75 13.50 50 4340 ---- 13.75B 10.00A 13.75B 10.00 -2.75 12.75 50 4345 ---- 12.75B 9.50A 12.75B 9.50 -2.25 11.75 97 4350 11.25 12.00B 8.75A 8.75A 8.75 -2.25 27 11.00 9 84 4355 ---- 11.25B 8.25A 8.25A 8.25 -2.25 10.50 4360 10.25 10.50B 7.75A 7.75A 7.50 -2.25 1 9.75 24 63 4365 ---- 9.75B 7.00A 9.75B 7.00 -2.00 9.00 50 50 4370 7.25 9.00B 6.75A 9.00B 6.50 -2.00 1 8.50 13 48 4375 ---- 8.50B 6.25A 6.25A 6.25 -1.75 8.00 1 4380 ---- 7.75B 5.75A 7.75B 5.75 -1.50 7.25 4385 ---- 7.25B 5.25A 5.25A 5.25 -1.50 6.75 1 4390 ---- 6.75B 4.90A 4.90A 4.95 -1.55 6.50 4395 ---- 6.25B 4.55A 4.55A 4.60 -1.40 6.00 9 9 4400 5.75 5.75 4.20A 4.20A 4.25 -1.25 3 5.50 11 23 4405 ---- 5.25B 3.90A 3.90A 3.95 -1.05 5.00 51 4410 5.25 5.25 3.65A 3.65A 3.65 -1.10 2 4.75 1 2 4415 ---- 4.70B 3.35A 3.35A 3.40 -1.00 4.40 4420 ---- 4.35B 3.15A 3.15A 3.15 -.95 1 4.10 2 1 4425 3.10 4.00B 2.90A 3.25B 2.90 -.90 10 3.80 14 19 4430 ---- 3.70B 2.70A 2.70A 2.70 -.80 3.50 1 4435 ---- 3.40B 2.50A 2.50A 2.50 -.75 3.25 10 4440 ---- 3.15B 2.35A 2.35A 2.30 -.70 3.00 10 4445 ---- 2.90B 2.15A 2.15A 2.15 -.65 2.80 4450 ---- 2.65B 2.00A 2.00A 2.00 -.60 2.60 8 83 4455 ---- 2.45B 1.85A 1.85A 1.85 -.55 2.40 96 4460 ---- 2.30B 1.75A 1.75A 1.70 -.50 2.20 46 4465 ---- 2.10B 1.60A 1.60A 1.55 -.50 2.05 10 4470 ---- 1.95B 1.50A 1.50A 1.45 -.45 1.90 4475 ---- 1.80B 1.40A 1.40A 1.35 -.40 1.75 24 4480 ---- 1.70B 1.30A 1.30A 1.25 -.35 1.60 20 4485 ---- 1.55B 1.20A 1.20A 1.15 -.35 1.50 10 4490 ---- 1.45B 1.10A 1.10A 1.05 -.35 1.40 10 4495 ---- 1.35B 1.05A 1.05A 1.00 -.30 1.30 4500 ---- 1.25B 1.00A 1.00A .90 -.30 1.20 1 5 4505 ---- 1.15B .90A .90A .85 -.25 1.10 4510 ---- ---- .85A .85A .75 -.30 1.05 2 17 4515 ---- 1.00B .80A .80A .70 -.25 .95 4520 ---- ---- .75A .75A .65 -.25 .90 2 4525 ---- ---- .70A .70A .60 -.25 .85 4530 ---- ---- .65A .65A .55 -.25 .80 1 3 4540 ---- ---- .60A .60A .50 -.20 .70 1 4550 ---- ---- .50A .50A .45 -.15 .60 4 4560 ---- ---- .45A .45A .40 -.10 .50 2 4570 ---- ---- .40A .40A .35 -.10 .45 4580 ---- ---- .35A .35A .30 -.10 .40 4590 ---- ---- .30A .30A .25 -.10 .35 5 4600 ---- ---- ---- ---- .25 -.05 1 .30 14 21 4610 ---- ---- .25A .25A .20 -.10 .30 4620 ---- ---- ---- ---- .20 -.05 .25 4630 ---- ---- ---- ---- .20 UNCH .20 4640 ---- ---- ---- ---- .15 -.05 .20 4650 ---- ---- ---- ---- .15 -.05 .20 4660 ---- ---- ---- ---- .15 UNCH .15 4670 ---- ---- ---- ---- .15 UNCH .15 4680 ---- ---- ---- ---- .10 -.05 .15 4690 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 UNCH .10 4710 ---- ---- ---- ---- .10 UNCH .10 4720 ---- ---- ---- ---- .10 UNCH .10 4730 ---- .10B ---- ---- .10 +.05 .05 4740 ---- ---- ---- ---- .10 +.05 .05 4750 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3246.00B 3224.75A 3224.75A 3226.00 -10.50 3236.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196 266 1951 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 -.05 .20 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .20 -.05 .25 2650 ---- ---- .25A .25A .20 -.10 .30 2700 .35 .35 .30A .30A .25 -.10 1 .35 1 2750 ---- ---- .35A .35A .30 -.10 .40 1 1 2800 ---- ---- .35A .35A .35 -.15 .50 2850 .50 .50 .40A .40A .45 -.10 1 .55 1 2900 ---- ---- .45A .45A .50 -.15 .65 1 2950 .50 .50 .50 .60B .60 -.15 350 .75 3000 .75 .75 .65A .65A .70 -.15 2 .85 2 3050 ---- ---- .70A .70A .85 -.15 1.00 3100 ---- ---- .85A .85A 1.00 -.15 1.15 35 3150 ---- ---- .95A .95A 1.15 -.20 1.35 1 3160 ---- ---- 1.00A 1.00A 1.20 -.20 1.40 3170 ---- ---- 1.05A 1.05A 1.25 -.20 1.45 3180 ---- ---- 1.05A 1.05A 1.30 -.20 1.50 3190 ---- ---- 1.10A 1.10A 1.30 -.25 1.55 3200 ---- ---- 1.15A 1.15A 1.35 -.20 1.55 3210 ---- ---- 1.15A 1.15A 1.40 -.20 1.60 3220 ---- ---- 1.20A 1.20A 1.45 -.20 1.65 3230 ---- ---- 1.25A 1.25A 1.50 -.20 1.70 3240 ---- ---- 1.30A 1.30A 1.55 -.20 1.75 3250 ---- ---- 1.35A 1.35A 1.60 -.25 1.85 8 14 3260 ---- ---- 1.35A 1.35A 1.65 -.25 1.90 3270 ---- ---- 1.40A 1.40A 1.70 -.25 1.95 1 1 3280 ---- ---- 1.45A 1.45A 1.80 -.20 2.00 3290 ---- ---- 1.50A 1.50A 1.85 -.20 2.05 3300 ---- 2.15B 1.55A 1.55A 1.90 -.20 2.10 2 7 3310 ---- ---- 1.60A 1.60A 1.95 -.25 2.20 3320 ---- 2.30B 1.70A 1.70A 2.05 -.20 2.25 3330 ---- ---- 1.75A 1.75A 2.10 -.25 2.35 3340 ---- 2.45B 1.80A 1.80A 2.20 -.20 2.40 3350 ---- 2.55B 1.85A 1.85A 2.25 -.25 2.50 21 3360 ---- 2.60B 1.90A 1.90A 2.35 -.20 2.55 3370 ---- 2.70B 2.00A 2.00A 2.40 -.25 2.65 3380 ---- 2.80B 2.05A 2.05A 2.50 -.20 2.70 3390 ---- 2.90B 2.10A 2.10A 2.60 -.20 2.80 203 3400 2.75 3.00B 2.20A 2.75B 2.65 -.25 11 2.90 4 28 3410 ---- 3.10B 2.25A 2.25A 2.75 -.25 3.00 3420 ---- 3.20B 2.35A 2.35A 2.85 -.25 3.10 3430 ---- 3.35B 2.40A 2.40A 2.95 -.25 3.20 166 3440 ---- 3.45B 2.50A 2.50A 3.05 -.25 3.30 2 3450 ---- 3.55B 2.60A 2.60A 3.20 -.20 3.40 9 9 3460 3.25 3.70B 2.70A 3.70B 3.30 -.25 3 3.55 1 3470 ---- 3.85B 2.80A 2.80A 3.40 -.25 3.65 3480 ---- 4.00B 2.90A 2.90A 3.55 -.25 3.80 3490 ---- 4.15B 3.00A 3.00A 3.65 -.25 3.90 3500 ---- 4.30B 3.10A 3.10A 3.80 -.25 4.05 10 31 3510 ---- 4.45B 3.20A 3.20A 3.95 -.25 4.20 3520 ---- 4.60B 3.30A 3.30A 4.05 -.30 4.35 3530 ---- 4.80B 3.45A 3.45A 4.20 -.30 4.50 3540 ---- 5.00B 3.55A 3.55A 4.40 -.25 4.65 3550 ---- 5.00B 3.70A 3.70A 4.55 -.30 3 4.85 1 3560 ---- 5.25B 3.80A 3.80A 4.70 -.30 5.00 3570 ---- 5.50B 3.95A 3.95A 4.90 -.35 5.25 3580 ---- 5.75B 4.10A 4.10A 5.00 -.50 6 5.50 3585 ---- 5.75B 4.20A 4.20A 5.25 -.25 5.50 3590 ---- 6.00B 4.25A 4.25A 5.25 -.50 5.75 3595 ---- 6.00B 4.35A 4.35A 5.25 -.50 5.75 2 3600 ---- 6.25B 4.45A 4.45A 5.50 -.25 22 5.75 1 3605 ---- 6.25B 4.50A 4.50A 5.50 -.50 6.00 3610 ---- 6.50B 4.60A 4.60A 5.75 -.25 6.00 3615 ---- 6.50B 4.70A 4.70A 5.75 -.50 6.25 3620 ---- 6.75B 4.80A 4.80A 6.00 -.25 6.25 3625 ---- 6.75B 4.90A 4.90A 6.00 -.50 6.50 3630 ---- 7.00B 5.00A 5.00A 6.25 -.25 6.50 3635 ---- 7.25B 5.25A 5.25A 6.25 -.50 6.75 3640 ---- 7.25B 5.25A 5.25A 6.50 -.25 6.75 1 3645 ---- 7.50B 5.50A 5.50A 6.50 -.50 7.00 3650 ---- 7.50B 5.50A 5.50A 6.75 -.50 7.25 1 3655 ---- 7.75B 5.50A 5.50A 6.75 -.50 7.25 3660 ---- 8.00B 5.75A 5.75A 7.00 -.50 7.50 3665 ---- 8.00B 5.75A 5.75A 7.00 -.50 7.50 3 3 3670 7.25 8.25B 6.00A 7.00A 7.25 -.50 62 7.75 3675 ---- 8.50B 6.00A 6.00A 7.25 -.75 8.00 5 5 3680 7.25 8.75B 6.25A 8.00B 7.50 -.50 32 8.00 2 3685 ---- 8.75B 6.25A 6.25A 7.75 -.50 8.25 1 1 3690 ---- 9.00B 6.50A 6.50A 7.75 -.75 8.50 3695 ---- 9.25B 6.75A 6.75A 8.00 -.50 8.50 3700 ---- 9.50B 6.75A 6.75A 8.25 -.50 20 8.75 10 3705 ---- 9.75B 7.00A 7.00A 8.50 -.50 9.00 3710 ---- 10.00B 7.00A 7.00A 8.50 -.75 9.25 3715 ---- 10.25B 7.25A 7.25A 8.75 -.75 9.50 3720 ---- 10.50B 7.50A 7.50A 9.00 -.50 9.50 3 3725 ---- 10.75B 7.50A 7.50A 9.25 -.50 9.75 15 3730 ---- 11.00B 7.75A 7.75A 9.50 -.50 10.00 3735 ---- 11.25B 8.00A 8.00A 9.50 -.75 10.25 3740 ---- 11.50B 8.00A 8.00A 9.75 -.75 10.50 15 3745 ---- 11.75B 8.25A 8.25A 10.00 -.75 10.75 3750 9.50 12.00B 8.50A 11.00B 10.25 -.75 10 11.00 51 60 3755 10.25 12.50B 8.75A 10.00A 10.50 -.75 1 11.25 3760 ---- 12.75B 8.75A 8.75A 10.75 -.75 11.50 1 3765 ---- 13.00B 9.00A 9.00A 11.00 -.75 11.75 3770 ---- 13.25B 9.25A 9.25A 11.25 -.75 12.00 3775 ---- 13.75B 9.50A 9.50A 11.75 -.50 1 12.25 2 1 3780 ---- 14.00B 9.75A 9.75A 12.00 -.75 1 12.75 1 3785 ---- 14.50B 10.00A 10.00A 12.25 -.75 13.00 3790 ---- 14.75B 10.25A 10.25A 12.50 -.75 13.25 3795 ---- 15.25B 10.50A 10.50A 13.00 -.50 13.50 3800 11.75 15.50B 10.75A 14.00B 13.25 -.75 11 14.00 14 3805 ---- 16.00B 11.00A 11.00A 13.50 -.75 14.25 3810 ---- 16.25B 11.25A 11.25A 14.00 -.75 14.75 2 3815 ---- 16.75B 11.50A 11.50A 14.25 -.75 15.00 3820 ---- 17.25B 12.00A 12.00A 14.75 -.50 15.25 3 3825 ---- 17.75B 12.25A 12.25A 15.00 -.75 15.75 3830 ---- 18.25B 12.50A 12.50A 15.50 -.75 1 16.25 4 3835 ---- 18.75B 12.75A 12.75A 16.00 -.50 16.50 3840 ---- 19.25B 13.25A 13.25A 16.25 -.75 17.00 15 3845 ---- 19.75B 13.50A 13.50A 16.75 -.75 17.50 10 10 3850 ---- 20.25B 14.00A 14.00A 17.25 -.50 2 17.75 9 3855 ---- 20.75B 14.25A 14.25A 17.75 -.50 18.25 3860 ---- 21.50B 14.75A 14.75A 18.25 -.50 18.75 2 3865 ---- 22.00B 15.00A 15.00A 18.75 -.50 19.25 2 3870 ---- 22.50B 15.50A 15.50A 19.25 -.50 19.75 3875 18.50 23.25B 16.00A 16.00A 20.00 -.25 25 20.25 2 1 3880 ---- 23.75B 16.25A 16.25A 20.50 -.50 21.00 3885 ---- 24.50B 16.75A 16.75A 21.00 -.50 21.50 3890 ---- 25.25B 17.25A 17.25A 21.50 -.50 22.00 3895 ---- 26.00B 17.75A 17.75A 22.25 -.50 22.75 3900 20.25 26.75B 18.25A 21.00A 22.75 -.50 4 23.25 9 9 3905 ---- 27.50B 18.75A 18.75A 23.50 -.50 24.00 3910 ---- 28.25B 19.25A 19.25A 24.25 -.25 24.50 3915 ---- 29.00B 20.00A 20.00A 25.00 -.25 25.25 20 3920 ---- 29.75B 20.50A 20.50A 25.50 -.50 26.00 10 3925 ---- 30.75B 21.00A 21.00A 26.25 -.50 26.75 3930 ---- 31.50B 21.75A 21.75A 27.00 -.50 27.50 14 3935 ---- 32.50B 22.25A 22.25A 27.75 -.50 28.25 36 3940 ---- 33.25B 23.00A 23.00A 28.50 -.50 29.00 2 20 3945 ---- 34.25B 23.75A 23.75A 29.50 -.50 30.00 42 3950 ---- 35.25B 24.25A 24.25A 30.25 -.50 30.75 13 3955 ---- 36.25B 25.00A 25.00A 31.25 -.25 31.50 25 3960 ---- 37.25B 25.75A 25.75A 32.00 -.50 32.50 2 3965 ---- 38.25B 26.50A 26.50A 33.00 -.50 33.50 3970 ---- 39.50B 27.50A 27.50A 34.00 -.50 34.50 25 3975 ---- 40.50B 28.25A 28.25A 34.75 -.75 35.50 45 3980 ---- 41.75B 29.00A 29.00A 35.75 -.75 36.50 28 3985 ---- 42.75B 30.00A 30.00A 37.00 -.50 37.50 50 3990 ---- 44.00B 30.75A 30.75A 38.00 -.50 38.50 50 50 3995 ---- 45.25B 31.75A 31.75A 39.00 -.75 39.75 51 53 4000 41.50 46.50B 32.75A 42.50B 40.25 -.50 34 40.75 52 59 4005 ---- 48.00B 33.75A 33.75A 41.25 -.75 42.00 4010 ---- 49.25B 34.50A 34.50A 42.50 -.50 43.00 10 4015 ---- 50.50B 35.50A 35.50A 43.75 -.50 44.25 6 4020 ---- 52.00B 36.75A 36.75A 45.00 -.50 45.50 4025 ---- 53.50B 37.75A 37.75A 46.25 -.50 46.75 4030 ---- 55.00B 39.00A 39.00A 47.75 -.25 48.00 22 4035 ---- 56.50B 40.00A 40.00A 49.00 -.50 49.50 36 4040 ---- 58.00B 41.25A 41.25A 50.50 -.25 50.75 1 21 4045 ---- 59.50B 42.50A 42.50A 52.00 -.25 4 52.25 4050 50.50 61.25B 43.75A 61.25B 53.50 UNCH 1 53.50 1 4055 ---- 62.75B 45.00A 45.00A 55.00 UNCH 55.00 2 4060 ---- 64.50B 46.25A 46.25A 56.75 +.25 1 56.50 5 1 4065 ---- 66.25B 47.50A 47.50A 58.25 +.25 58.00 50 76 4070 ---- 68.00B 49.00A 49.00A 60.00 +.50 59.50 45 51 4075 ---- 69.75B 50.50A 50.50A 61.75 +.75 61.00 4 4080 ---- 71.75B 51.75A 51.75A 63.50 +.75 1 62.75 1 4085 ---- 73.50B 53.25A 53.25A 65.25 +1.00 64.25 10 61 4090 ---- 75.50B 54.75A 54.75A 67.00 +1.00 66.00 12 4095 ---- 77.50B 56.50A 56.50A 69.00 +1.25 67.75 139 4100 ---- 79.50B 58.00A 58.00A 70.75 +1.25 69.50 102 125 4105 ---- 81.50B 59.75A 59.75A 72.75 +1.50 71.25 3 79 4110 ---- 83.50B 61.25A 61.25A 74.50 +1.50 73.00 4115 ---- 85.75B 63.00A 63.00A 76.50 +1.50 75.00 100 4120 ---- 87.75B 64.75A 64.75A 78.50 +1.75 76.75 5 47 4125 ---- 90.00B 66.75A 66.75A 80.50 +1.75 919 78.75 93 4130 ---- 92.25B 68.50A 68.50A 82.50 +1.75 80.75 35 4135 ---- 94.50B 70.50A 70.50A 84.75 +2.00 82.75 7 4140 ---- 97.00B 72.25A 72.25A 87.25 +2.50 84.75 1 4145 ---- 99.25B 74.25A 74.25A 89.50 +2.50 87.00 4150 89.00 101.75B 76.25A 95.00B 92.00 +3.00 10 89.00 121 118 4155 ---- 104.25B 78.50A 78.50A 94.25 +3.00 91.25 2 4160 ---- 106.75B 80.50A 80.50A 96.75 +3.25 93.50 10 5 4165 ---- 109.25B 82.75A 82.75A 99.25 +3.50 95.75 7 3 4170 ---- 112.00B 85.00A 85.00A 102.00 +3.75 98.25 10 4175 ---- 114.75B 87.25A 87.25A 104.50 +4.00 100.50 24 4180 ---- 117.50B 89.50A 117.50B 107.00 +4.00 103.00 13 4185 ---- 120.25B 92.00A 120.25B 109.75 +4.25 105.50 18 4190 ---- 123.00B 94.25A 123.00B 112.50 +4.25 108.25 2 24 4195 ---- 125.75B 96.75A 125.75B 115.25 +4.50 110.75 6 13 4200 ---- 128.75B 99.25A 128.75B 118.00 +4.50 113.50 28 4205 ---- 131.75B 101.75A 131.75B 121.00 +4.75 116.25 4210 ---- 134.75B 104.50A 134.75B 124.00 +5.00 119.00 11 4215 ---- 137.75B 107.00A 137.75B 126.75 +4.75 122.00 25 4220 ---- 140.75B 110.00A 140.75B 130.00 +5.25 124.75 25 4225 ---- 144.00B 112.50A 144.00B 133.00 +5.25 127.75 27 4230 ---- 147.25B 115.50A 147.25B 136.25 +5.50 130.75 4 4235 ---- 150.50B 118.25A 150.50B 139.50 +5.50 1 134.00 27 4240 ---- 154.00B 121.50A 154.00B 142.75 +5.75 137.00 51 4245 ---- 157.25B 124.50A 157.25B 146.00 +5.75 140.25 4250 ---- 160.75B 127.25A 160.75B 149.50 +6.00 143.50 5 1 4255 ---- 164.25B 130.50A 164.25B 153.00 +6.25 146.75 4260 ---- 167.75B 133.75A 167.75B 156.50 +6.25 150.25 4265 ---- 171.25B 137.00A 171.25B 160.00 +6.50 153.50 25 4270 ---- 175.00B 140.25A 175.00B 163.75 +6.75 157.00 2 4275 ---- 178.75B 143.50A 178.75B 167.25 +6.50 160.75 2 23 4280 ---- 182.50B 147.00A 182.50B 171.00 +6.75 164.25 5 4285 ---- 186.25B 150.50A 186.25B 174.75 +7.00 167.75 23 4290 ---- 184.25B 154.00A 184.25B 178.50 +7.00 171.50 4295 ---- 182.50B 157.50A 182.50B 182.50 +7.25 175.25 4300 ---- 181.25B 161.25A 181.25B 186.25 +7.25 179.00 5 4305 ---- ---- 164.75A 164.75A 190.25 +7.25 183.00 4310 ---- ---- 168.75A 168.75A 194.25 +7.50 186.75 4315 ---- ---- 172.75A 172.75A 198.25 +7.50 190.75 24 4320 ---- ---- ---- ---- 202.50 +7.75 194.75 4325 ---- ---- ---- ---- 206.50 +7.75 198.75 4330 ---- ---- ---- ---- 210.75 +8.00 202.75 4335 ---- ---- ---- ---- 215.00 +8.00 207.00 4340 ---- ---- ---- ---- 219.25 +8.25 211.00 4345 ---- ---- ---- ---- 223.50 +8.25 215.25 4350 ---- 221.00B 213.25A 213.25A 228.00 +8.50 219.50 4355 ---- ---- ---- ---- 232.25 +8.50 223.75 4360 ---- ---- ---- ---- 236.75 +8.50 228.25 4365 ---- ---- ---- ---- 241.25 +8.75 232.50 4370 ---- ---- ---- ---- 245.75 +8.75 237.00 4375 ---- ---- ---- ---- 250.25 +9.00 241.25 4380 ---- ---- ---- ---- 255.00 +9.25 245.75 4385 ---- ---- ---- ---- 259.50 +9.25 250.25 4390 ---- ---- ---- ---- 264.00 +9.25 254.75 4395 ---- ---- ---- ---- 268.75 +9.50 259.25 4400 ---- 266.25B 256.50A 256.50A 273.50 +9.50 264.00 4405 ---- ---- ---- ---- 278.00 +9.50 268.50 4410 ---- ---- ---- ---- 282.75 +9.75 273.00 4415 ---- ---- ---- ---- 287.50 +9.75 277.75 4420 ---- ---- ---- ---- 292.25 +9.75 282.50 4425 ---- ---- ---- ---- 297.00 +9.75 287.25 4430 ---- ---- ---- ---- 301.75 +10.00 291.75 4435 ---- ---- ---- ---- 306.50 +10.00 296.50 4440 ---- ---- ---- ---- 311.50 +10.25 301.25 4445 ---- ---- ---- ---- 316.25 +10.25 306.00 4450 ---- 314.00B 309.25A 312.00B 321.00 +10.00 311.00 4455 ---- ---- ---- ---- 326.00 +10.25 315.75 4460 ---- ---- ---- ---- 330.75 +10.25 320.50 4465 ---- 328.50B ---- 326.50B 335.50 +10.25 325.25 4470 ---- 333.25B ---- 331.25B 340.50 +10.25 330.25 4475 ---- 338.25B ---- 336.25B 345.25 +10.25 335.00 4480 ---- 343.00B ---- 341.00B 350.25 +10.25 340.00 4485 ---- 348.25B ---- 348.25B 355.25 +10.50 344.75 4490 ---- 353.00B ---- 350.75B 360.00 +10.25 349.75 4495 ---- 357.75B ---- 355.75B 365.00 +10.50 354.50 4500 ---- 362.75B 357.50A 360.75B 370.00 +10.50 359.50 4505 ---- 367.75B ---- 365.50B 374.75 +10.50 364.25 4510 ---- 372.50B ---- 370.50B 379.75 +10.50 369.25 4515 ---- 377.75B ---- 377.75B 384.75 +10.50 374.25 4520 ---- 382.50B ---- 380.50B 389.75 +10.75 379.00 4525 ---- 387.25B ---- 385.25B 394.50 +10.50 384.00 4530 ---- 392.25B ---- 390.25B 399.50 +10.50 389.00 4540 ---- ---- ---- ---- 409.50 +10.75 398.75 4550 ---- 412.75B 407.25A 411.50B 419.25 +10.50 408.75 4560 ---- 422.00B ---- 420.00B 429.25 +10.50 418.75 4570 ---- 432.25B ---- 432.25B 439.25 +10.75 428.50 4580 ---- 442.00B ---- 439.75B 449.25 +10.75 438.50 4590 ---- 451.75B ---- 449.75B 459.25 +10.75 448.50 4600 ---- 467.75B 445.75A 466.75B 469.00 +10.50 458.50 4610 ---- ---- ---- ---- 479.00 +10.75 468.25 4620 ---- ---- ---- ---- 489.00 +10.75 478.25 4630 ---- ---- ---- ---- 499.00 +10.75 488.25 4640 ---- 501.75B ---- 499.50B 509.00 +10.75 498.25 4650 ---- 516.75B 495.50A 516.50B 519.00 +10.75 508.25 4660 ---- 521.50B ---- 519.50B 529.00 +10.75 518.25 4670 ---- 531.50B ---- 529.50B 539.00 +10.75 528.25 4680 ---- 541.50B ---- 539.50B 548.75 +10.75 538.00 4690 ---- 551.50B ---- 549.50B 558.75 +10.75 548.00 4700 ---- 568.00B 545.50A 568.00B 568.75 +10.75 558.00 4710 ---- ---- ---- ---- 578.75 +10.75 568.00 4720 ---- ---- ---- ---- 588.75 +10.75 578.00 4730 ---- ---- ---- ---- 598.75 +10.75 588.00 4740 ---- 601.75B ---- 601.75B 608.75 +10.75 598.00 4750 ---- 616.00B 595.25A 616.00B 618.75 +10.75 608.00 4800 ---- 666.25B 647.50A 666.25B 668.75 +11.00 657.75 4850 ---- 717.50B 695.25A 717.50B 718.50 +10.75 707.75 4900 ---- 766.00B 745.00A 765.00B 768.50 +10.75 757.75 4950 ---- 817.25B 797.25A 817.25B 818.50 +11.00 807.50 5000 ---- 869.00B 845.00A 869.00B 868.25 +10.75 857.50 5050 ---- 915.50B 897.00A 914.50B 918.25 +10.75 907.50 5100 ---- 968.25B 944.50A 968.25B 968.25 +10.75 957.50 5150 ---- 1018.75B 994.75A 1018.75B 1018.00 +10.75 1007.25 5200 ---- 1065.25B 1046.25A 1065.25B 1068.00 +10.75 1057.25 5300 ---- 1166.75B 1144.50A 1166.75B 1168.00 +11.00 1157.00 5400 ---- 1267.50B 1245.50A 1266.00B 1267.75 +10.75 1257.00 5500 ---- 1365.00B 1346.50A 1364.75B 1367.50 +10.75 1356.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1540 647 2677 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3142.75 -10.75 3153.50 1100 ---- ---- ---- ---- 3042.75 -11.00 3053.75 1200 ---- ---- ---- ---- 2943.00 -10.75 2953.75 1300 ---- ---- ---- ---- 2843.25 -10.75 2854.00 1400 ---- ---- ---- ---- 2743.25 -11.00 2754.25 1500 ---- ---- ---- ---- 2643.50 -10.75 2654.25 1600 ---- ---- ---- ---- 2543.75 -10.75 2554.50 1700 ---- ---- ---- ---- 2443.75 -11.00 2454.75 1800 ---- ---- ---- ---- 2344.00 -10.75 2354.75 1900 ---- ---- ---- ---- 2244.25 -10.75 2255.00 2000 ---- ---- ---- ---- 2144.50 -10.75 2155.25 2100 ---- ---- ---- ---- 2044.50 -11.00 2055.50 2150 ---- ---- ---- ---- 1994.75 -10.75 2005.50 2200 ---- ---- ---- ---- 1944.75 -11.00 1955.75 2250 ---- ---- ---- ---- 1894.75 -11.00 1905.75 2300 ---- ---- ---- ---- 1845.00 -11.00 1856.00 2350 ---- ---- ---- ---- 1795.00 -11.00 1806.00 2400 ---- ---- ---- ---- 1745.25 -10.75 1756.00 2450 ---- ---- ---- ---- 1695.25 -11.00 1706.25 2500 ---- ---- ---- ---- 1645.50 -10.75 1656.25 2550 ---- ---- ---- ---- 1595.50 -11.00 1606.50 2600 ---- ---- ---- ---- 1545.75 -11.00 1556.75 2650 ---- ---- ---- ---- 1495.75 -11.00 1506.75 2700 ---- ---- ---- ---- 1446.00 -11.00 1457.00 2750 ---- ---- ---- ---- 1396.25 -10.75 1407.00 2800 ---- ---- ---- ---- 1346.25 -11.00 1357.25 2850 ---- ---- ---- ---- 1296.50 -11.00 1307.50 2900 ---- ---- 1249.25A 1249.25A 1246.75 -11.00 1257.75 2950 ---- ---- 1201.25A 1201.25A 1197.00 -11.00 1208.00 3000 ---- ---- 1137.25A 1137.25A 1147.25 -11.00 1158.25 3050 ---- 1117.00B 1087.50A 1116.75B 1097.50 -11.00 1108.50 3100 ---- 1071.75B 1037.75A 1071.50B 1047.75 -11.00 1058.75 3150 ---- 1020.00B 989.75A 1019.75B 998.00 -11.25 1009.25 3200 ---- 970.50B 939.50A 970.00B 948.50 -11.00 959.50 3230 ---- 941.00B 909.75A 941.00B 918.75 -11.00 929.75 3240 ---- 931.75B 900.00A 931.25B 908.75 -11.25 920.00 3250 ---- 920.75B 890.00A 920.25B 898.75 -11.25 910.00 3260 ---- 911.00B 880.75A 910.50B 889.00 -11.00 900.00 3270 ---- 902.50B 870.25A 902.50B 879.00 -11.25 890.25 3280 ---- 892.50B 860.50A 892.50B 869.00 -11.25 880.25 3290 ---- 881.25B 850.50A 880.75B 859.25 -11.25 870.50 3300 ---- 871.50B 840.50A 871.25B 849.25 -11.25 860.50 3310 ---- 862.75B 830.00A 862.25B 839.50 -11.00 850.50 3320 ---- 851.50B 820.75A 851.25B 829.50 -11.25 840.75 3330 ---- 841.75B 811.50A 841.25B 819.50 -11.25 830.75 3340 ---- 831.75B 801.75A 831.50B 809.75 -11.25 821.00 3350 ---- 822.25B 791.75A 822.25B 799.75 -11.25 811.00 3360 ---- 812.00B 781.25A 811.50B 790.00 -11.25 801.25 3370 ---- 803.50B 771.50A 803.25B 780.00 -11.25 791.25 3380 ---- 792.25B 760.75A 791.75B 770.25 -11.25 781.50 3390 ---- 783.00B 751.75A 782.50B 760.25 -11.25 771.50 3400 ---- 772.50B 741.75A 772.00B 750.50 -11.25 761.75 3410 ---- 757.00B 736.50A 756.00B 740.50 -11.25 751.75 3420 ---- 747.25B 726.75A 746.00B 730.75 -11.25 742.00 3430 ---- 737.25B 716.75A 736.25B 721.00 -11.00 732.00 3440 ---- 727.50B 707.00A 726.50B 711.00 -11.25 722.25 3450 ---- 723.75B 692.75A 723.25B 701.25 -11.25 712.50 3460 ---- 707.75B 687.25A 706.75B 691.25 -11.25 702.50 3470 ---- 698.00B 677.50A 697.25B 681.50 -11.25 692.75 3480 ---- 688.00B 667.75A 687.50B 671.75 -11.25 683.00 3490 ---- 678.25B 658.00A 677.50B 661.75 -11.25 673.00 3500 ---- 674.00B 644.25A 673.50B 652.00 -11.25 663.25 3510 ---- 659.50B 638.25A 659.50B 642.25 -11.25 653.50 3520 ---- 649.75B 628.50A 649.75B 632.50 -11.25 643.75 3530 ---- 639.00B 618.75A 638.25B 622.50 -11.50 634.00 3540 ---- 630.00B 609.00A 630.00B 612.75 -11.25 624.00 3550 ---- 625.75B 594.75A 625.25B 603.00 -11.25 614.25 3560 ---- 609.75B 589.50A 609.00B 593.25 -11.25 604.50 3570 ---- 600.00B 579.75A 599.25B 583.50 -11.25 594.75 3580 ---- 592.00B 570.00A 592.00B 573.75 -11.25 585.00 3590 ---- 580.50B 560.25A 577.00B 564.00 -11.25 575.25 3600 ---- 576.25B 546.25A 576.00B 554.25 -11.25 565.50 3610 ---- 561.00B 540.75A 557.50B 544.50 -11.25 555.75 3620 ---- 550.75B 531.00A 550.50B 534.75 -11.50 546.25 3630 ---- 541.00B 524.25A 540.50B 525.25 -11.25 536.50 3640 ---- 531.50B 512.50A 528.50B 515.50 -11.25 526.75 3650 ---- 527.75B 498.50A 527.25B 505.75 -11.25 517.00 3655 ---- 518.25B 498.00A 518.25B 501.00 -11.25 512.25 3660 ---- 513.50B 493.25A 513.50B 496.25 -11.25 507.50 3665 ---- 508.75B 488.50A 508.75B 491.50 -11.25 502.75 3670 ---- 503.75B 483.50A 503.75B 486.50 -11.25 497.75 3675 ---- 499.00B 478.75A 494.75B 481.75 -11.25 493.00 3680 ---- 494.25B 474.00A 494.25B 477.00 -11.25 488.25 3685 ---- 489.50B 469.25A 489.50B 472.25 -11.25 483.50 3690 ---- 484.75B 464.50A 484.75B 467.50 -11.25 478.75 3695 ---- 479.75B 459.75A 478.00B 462.50 -11.25 473.75 3700 ---- 479.25B 450.75A 478.75B 457.75 -11.25 469.00 3705 ---- 470.25B 449.25A 470.25B 453.00 -11.25 464.25 3710 ---- 465.50B 444.50A 465.50B 448.25 -11.25 459.50 3715 ---- 460.75B 439.75A 460.75B 443.50 -11.25 454.75 3720 ---- 456.00B 435.00A 456.00B 438.75 -11.25 450.00 3725 ---- 451.25B 430.25A 451.25B 434.00 -11.25 445.25 3730 ---- 446.50B 425.50A 441.25B 429.25 -11.25 440.50 3735 ---- 441.75B 420.50A 441.75B 424.50 -11.25 435.75 3740 ---- 437.00B 415.75A 437.00B 419.75 -11.25 431.00 3745 ---- 432.25B 411.00A 432.25B 415.00 -11.25 426.25 3750 ---- 431.75B 403.00A 431.25B 410.25 -11.50 421.75 3755 ---- 423.00B 401.75A 421.25B 405.75 -11.25 417.00 3760 ---- 418.25B 397.00A 416.50B 401.00 -11.25 412.25 3765 ---- 413.50B 392.25A 413.50B 396.25 -11.25 407.50 3770 ---- 408.75B 387.75A 407.25B 391.50 -11.25 402.75 3775 ---- 404.25B 383.00A 404.25B 387.00 -11.25 398.25 3780 ---- 399.50B 378.50A 397.75B 382.25 -11.25 393.50 3785 ---- 394.75B 373.75A 393.25B 377.50 -11.50 389.00 3790 ---- 390.25B 369.25A 390.25B 373.00 -11.25 384.25 3795 ---- 385.50B 364.50A 385.50B 368.25 -11.50 379.75 3800 ---- 384.75B 356.75A 384.50B 363.75 -11.25 375.00 3805 ---- 376.25B 355.25A 374.75B 359.00 -11.50 370.50 3810 ---- 371.75B 350.75A 370.00B 354.50 -11.25 365.75 3815 ---- 367.00B 346.25A 367.00B 350.00 -11.25 361.25 3820 ---- 362.50B 341.75A 361.00B 345.25 -11.50 356.75 3825 ---- 357.75B 337.00A 356.25B 340.75 -11.25 352.00 3830 ---- 353.25B 332.50A 353.25B 336.25 -11.25 347.50 3835 ---- 348.75B 328.00A 347.25B 331.75 -11.25 343.00 3840 ---- 344.25B 323.50A 344.25B 327.25 -11.25 338.50 3845 ---- 339.50B 319.00A 339.50B 322.75 -11.25 334.00 3850 ---- 338.75B 312.25A 338.50B 318.25 -11.25 329.50 3855 ---- 330.50B 310.25A 330.50B 313.75 -11.25 325.00 3860 ---- 326.00B 306.75A 326.00B 309.25 -11.25 320.50 3865 ---- 321.50B 302.25A 321.50B 304.75 -11.50 316.25 3870 ---- 317.00B 298.00A 317.00B 300.25 -11.50 311.75 3875 ---- 312.75B 292.50A 312.75B 296.00 -11.25 307.25 3880 ---- 308.25B 289.00A 308.25B 291.50 -11.50 303.00 3885 ---- 303.75B 283.75A 303.75B 287.00 -11.50 298.50 3890 ---- 299.25B 280.50A 299.25B 282.75 -11.50 294.25 3895 ---- 294.75B 276.25A 293.00B 278.50 -11.25 289.75 3900 ---- 294.50B 268.25A 294.00B 274.00 -11.50 285.50 3905 ---- 287.50B 267.75A 287.50B 269.75 -11.50 281.25 3910 ---- 281.75B 263.50A 280.00B 265.50 -11.25 276.75 3915 ---- 276.75B 254.00A 276.25B 261.25 -11.25 272.50 3920 ---- 274.50B 250.00A 274.50B 257.00 -11.25 268.25 3925 ---- 268.00B 245.75A 267.75B 252.75 -11.25 264.00 3930 ---- 266.00B 241.75A 266.00B 248.50 -11.50 260.00 3935 ---- 259.75B 237.50A 259.25B 244.25 -11.50 255.75 3940 ---- 257.50B 233.50A 257.50B 240.00 -11.50 251.50 3945 ---- 253.25B 229.50A 253.25B 236.00 -11.25 247.25 3950 ---- 251.00B 225.50A 250.75B 231.75 -11.50 243.25 3955 ---- 247.25B 221.50A 247.25B 227.75 -11.25 239.00 3960 ---- 244.50B 217.50A 244.50B 223.75 -11.25 235.00 3965 ---- 242.25B 213.50A 242.25B 219.50 -11.50 231.00 3970 ---- 238.75B 209.50A 238.75B 215.50 -11.50 227.00 3975 ---- 234.75B 205.75A 234.50B 211.50 -11.25 222.75 3980 ---- 230.50B 201.75A 230.50B 207.50 -11.25 218.75 3985 ---- 226.50B 198.00A 226.25B 203.50 -11.50 215.00 3990 ---- 222.25B 194.25A 222.25B 199.75 -11.25 211.00 3995 ---- 218.25B 190.25A 218.25B 195.75 -11.25 207.00 4000 ---- 214.25B 186.50A 214.00B 191.75 -11.25 203.00 4005 ---- 210.00B 182.75A 210.00B 188.00 -11.25 199.25 4010 ---- 206.00B 179.25A 206.00B 184.25 -11.00 195.25 4015 ---- 202.00B 175.50A 202.00B 180.25 -11.25 191.50 4020 ---- 198.25B 171.75A 198.00B 176.50 -11.25 187.75 4025 ---- 194.25B 168.25A 194.25B 172.75 -11.25 184.00 4030 ---- 190.25B 164.50A 190.25B 169.25 -11.00 180.25 4035 ---- 186.50B 161.00A 186.25B 165.50 -11.00 176.50 4040 ---- 182.50B 157.50A 182.50B 161.75 -11.00 172.75 4045 ---- 178.75B 154.00A 178.75B 158.25 -10.75 169.00 4050 159.25 175.00B 150.50A 153.50A 154.50 -11.00 1 165.50 1 4055 ---- 171.25B 147.25A 171.25B 151.00 -10.75 161.75 4060 ---- 167.50B 143.75A 167.50B 147.50 -10.75 158.25 4065 ---- 163.75B 140.25A 163.75B 144.00 -10.75 154.75 4070 ---- 160.00B 137.00A 160.00B 140.50 -10.50 151.00 4075 ---- 156.50B 133.75A 156.25B 137.25 -10.25 147.50 4080 ---- 152.75B 130.50A 152.75B 133.75 -10.50 144.25 4085 ---- 149.25B 127.25A 149.25B 130.50 -10.25 140.75 1 4090 ---- 145.75B 124.00A 145.50B 127.25 -10.00 137.25 4095 ---- 142.25B 121.00A 142.00B 123.75 -10.25 134.00 4100 ---- 138.75B 117.75A 138.50B 120.50 -10.00 130.50 4105 ---- 135.25B 114.75A 135.25B 117.50 -9.75 127.25 2 4110 ---- 131.75B 111.75A 131.75B 114.25 -9.75 124.00 4115 ---- 128.50B 108.75A 128.50B 111.00 -9.75 120.75 4120 ---- 125.00B 105.75A 125.00B 108.00 -9.50 117.50 4125 ---- 121.75B 102.75A 121.75B 105.00 -9.25 114.25 4 4130 ---- 118.50B 99.75A 118.50B 102.00 -9.25 111.25 4135 ---- 115.25B 97.00A 115.25B 99.00 -9.00 108.00 4140 ---- 112.25B 94.25A 112.00B 96.00 -9.00 105.00 4145 ---- 109.00B 91.50A 109.00B 93.25 -8.75 102.00 1 4150 ---- 106.00B 88.75A 105.75B 90.25 -8.75 99.00 4155 ---- 102.75B 86.00A 102.75B 87.50 -8.50 96.00 4160 ---- 99.75B 83.50A 99.75B 84.75 -8.25 93.00 1 7 4165 ---- 96.75B 80.75A 96.75B 82.00 -8.25 90.25 4170 ---- 93.75B 78.00A 93.75B 79.50 -8.00 87.50 4175 ---- 91.00B 75.50A 91.00B 76.75 -8.00 84.75 4180 ---- 88.25B 73.00A 88.00B 74.25 -7.75 82.00 4185 ---- 85.25B 70.50A 85.25B 71.75 -7.50 79.25 4190 ---- 82.50B 68.00A 82.50B 69.25 -7.25 76.50 4195 ---- 79.75B 65.50A 79.75B 66.75 -7.25 74.00 4200 68.00 77.25B 63.25A 63.25A 64.50 -7.00 1 71.50 3 3 4205 63.00 74.50B 61.00A 65.75B 62.00 -7.00 14 69.00 4210 ---- 72.00B 58.75A 72.00B 59.75 -6.75 66.50 4215 ---- 69.50B 56.50A 69.50B 57.50 -6.75 64.25 4220 ---- 67.00B 54.25A 67.00B 55.25 -6.50 61.75 4225 ---- 64.50B 52.25A 64.50B 53.25 -6.25 59.50 4230 ---- 62.00B 50.00A 62.00B 51.00 -6.25 57.25 4235 ---- 59.75B 48.00A 59.75B 49.00 -6.00 55.00 4240 ---- 57.50B 46.00A 57.50B 47.00 -6.00 53.00 4245 ---- 55.25B 44.25A 55.25B 45.00 -5.75 50.75 4250 ---- 53.00B 42.25A 53.00B 43.00 -5.75 93 48.75 4255 ---- 50.75B 40.50A 50.75B 41.25 -5.50 46.75 4260 ---- 48.75B 38.75A 48.75B 39.50 -5.25 44.75 4265 ---- 46.75B 37.00A 46.75B 37.75 -5.25 43.00 4270 ---- 44.75B 35.25A 44.75B 36.00 -5.25 41.25 100 4275 ---- 42.75B 33.75A 42.75B 34.25 -5.00 39.25 4280 ---- 41.00B 32.25A 41.00B 32.75 -5.00 37.75 2 4285 ---- 39.00B 30.75A 39.00B 31.25 -4.75 36.00 4290 ---- 37.25B 29.25A 37.25B 29.75 -4.50 34.25 4295 ---- 35.50B 27.75A 35.50B 28.25 -4.50 32.75 4300 ---- 34.00B 26.50A 34.00B 26.75 -4.50 31.25 3 7 4305 ---- 32.25B 25.00A 32.25B 25.50 -4.25 29.75 4310 28.75 30.75B 23.75A 30.75B 24.25 -4.00 1 28.25 41 4315 ---- 29.25B 22.50A 29.25B 23.00 -4.00 27.00 4320 ---- 27.75B 21.50A 27.75B 21.75 -3.75 25.50 101 4325 ---- 26.25B 20.25A 26.25B 20.50 -3.75 24.25 4330 ---- 25.00B 19.25A 25.00B 19.50 -3.50 23.00 4335 ---- 23.75B 18.00A 23.75B 18.25 -3.75 22.00 1 4340 ---- 22.50B 17.00A 22.50B 17.25 -3.50 20.75 4345 ---- 21.25B 16.25A 21.25B 16.25 -3.50 19.75 4350 ---- 20.00B 15.25A 20.00B 15.50 -3.25 18.75 2 30 4355 ---- 19.00B 14.25A 19.00B 14.50 -3.00 17.50 3 35 4360 ---- 18.00B 13.50A 18.00B 13.75 -3.00 16.75 4365 ---- 17.00B 12.75A 17.00B 12.75 -3.00 1 15.75 1 11 4370 ---- 16.00B 12.00A 16.00B 12.00 -2.75 14.75 2 107 4375 ---- 15.00B 11.25A 15.00B 11.25 -2.75 14.00 4380 ---- 14.00B 10.50A 10.50A 10.75 -2.50 13.25 5 4385 ---- 13.25B 10.00A 13.25B 10.00 -2.50 12.50 4390 11.00 12.50B 9.25A 12.25B 9.25 -2.50 1 11.75 4395 ---- 11.75B 8.75A 11.75B 8.75 -2.25 11.00 1 4400 9.50 11.00B 8.25A 8.25A 8.25 -2.00 15 10.25 1 4405 ---- 10.25B 7.75A 7.75A 7.75 -2.00 9.75 4410 ---- 9.50B 7.25A 9.50B 7.25 -1.75 9.00 1 1 4415 8.75 9.00B 6.75A 6.75A 6.75 -1.75 1 8.50 1 4420 ---- 8.50B 6.50A 6.50A 6.25 -1.75 8.00 4425 ---- 7.75B 6.00A 6.00A 5.75 -1.75 7.50 38 4430 ---- 7.25B 5.50A 5.50A 5.50 -1.50 1 7.00 1 4435 5.00 6.75B 5.00 5.75B 5.00 -1.50 2 6.50 1 1 4440 ---- ---- 4.80A 4.80A 4.75 -1.50 6.25 25 4445 ---- 6.00B 4.50A 4.50A 4.45 -1.30 5.75 1 44 4450 ---- 5.50B 4.15A 4.15A 4.15 -1.10 1 5.25 1 4 4455 ---- ---- 3.90A 3.90A 3.85 -1.15 5.00 59 4460 ---- 4.85B 3.65A 3.65A 3.60 -1.05 4.65 57 4465 ---- 4.50B 3.40A 3.40A 3.35 -1.00 4.35 1 51 4470 ---- 4.20B 3.15A 3.15A 3.15 -.90 4.05 1 26 4475 ---- 3.90B 2.95A 2.95A 2.90 -.90 3.80 4480 ---- 3.60B 2.75A 2.75A 2.70 -.80 3.50 25 4485 ---- 3.35B 2.60A 2.60A 2.50 -.80 3.30 4490 ---- 3.10B 2.40A 2.40A 2.35 -.70 3.05 8 4495 ---- 2.90B 2.25A 2.25A 2.20 -.65 2.85 4500 2.20 2.70B 2.10A 2.10A 2.05 -.60 1 2.65 187 188 4505 ---- 2.50B 1.95A 1.95A 1.90 -.55 2.45 4510 ---- 2.35B 1.85A 1.85A 1.75 -.55 2.30 1 1 4515 ---- ---- 1.70A 1.70A 1.65 -.50 2.15 25 4520 ---- ---- 1.60A 1.60A 1.55 -.45 2.00 1 86 4525 ---- ---- 1.50A 1.50A 1.40 -.45 1 1.85 85 35 4530 ---- 1.75B 1.40A 1.40A 1.35 -.35 1.70 1 1 4535 ---- 1.65B 1.30A 1.30A 1.25 -.35 1.60 4540 ---- ---- 1.25A 1.25A 1.15 -.35 1.50 1 2 4550 ---- ---- 1.10A 1.10A 1.00 -.30 1.30 567 4560 ---- 1.15B .95A .95A .90 -.20 1.10 4570 ---- 1.00B .85A .85A .75 -.20 .95 1 1 4580 ---- ---- .75A .75A .65 -.20 .85 4590 ---- ---- .65A .65A .60 -.15 .75 4600 ---- ---- .60A .60A .55 -.10 .65 6 4610 ---- ---- .50A .50A .45 -.15 .60 4620 ---- ---- .45A .45A .40 -.10 .50 1 1 4630 ---- ---- .40A .40A .40 -.05 .45 4640 .50 .50 .40A .40A .35 -.05 1 .40 4650 ---- ---- ---- ---- .30 -.05 .35 4660 ---- ---- .30A .30A .30 -.05 .35 4670 ---- ---- ---- ---- .25 -.05 .30 4680 ---- ---- ---- ---- .25 UNCH .25 10 4690 ---- ---- ---- ---- .20 -.05 .25 1 4700 ---- ---- ---- ---- .20 UNCH .20 4710 ---- ---- ---- ---- .20 UNCH .20 4720 ---- ---- ---- ---- .15 -.05 .20 4730 ---- ---- ---- ---- .15 UNCH .15 4740 ---- ---- ---- ---- .15 UNCH .15 4750 ---- ---- ---- ---- .15 UNCH .15 4760 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .10 UNCH .10 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3242.50 -10.75 3253.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 310 1716 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- ---- ---- .20 -.05 .25 2550 ---- ---- ---- ---- .25 -.05 .30 2600 ---- ---- ---- ---- .30 -.05 .35 2650 ---- ---- .40A .40A .35 -.10 .45 2700 ---- ---- .45A .45A .45 -.05 .50 2750 ---- ---- .50A .50A .50 -.10 .60 20 2800 ---- ---- .55A .55A .60 -.10 .70 2850 ---- ---- .65A .65A .70 -.10 .80 2900 ---- ---- .70A .70A .80 -.15 .95 25 2950 ---- ---- .85A .85A .95 -.15 1.10 1 1 3000 ---- ---- .95A .95A 1.10 -.15 1.25 2 14 3050 ---- ---- 1.10A 1.10A 1.25 -.20 1.45 1 3100 ---- ---- 1.25A 1.25A 1.50 -.15 1.65 45 3150 ---- ---- 1.45A 1.45A 1.70 -.25 1.95 2 3 3200 ---- ---- 1.70A 1.70A 2.00 -.25 2.25 3230 ---- ---- 1.85A 1.85A 2.20 -.25 2.45 3240 ---- ---- 1.90A 1.90A 2.25 -.25 2.50 3250 ---- ---- 1.95A 1.95A 2.35 -.25 2.60 6 3260 ---- ---- 2.00A 2.00A 2.40 -.25 2.65 1 1 3270 2.55 2.55 2.10A 2.40A 2.50 -.25 78 2.75 3280 ---- 2.85B 2.15A 2.15A 2.55 -.25 2.80 3290 ---- ---- 2.20A 2.20A 2.65 -.25 2.90 4 3300 ---- ---- 2.30A 2.30A 2.75 -.25 3.00 4 3310 ---- ---- 2.35A 2.35A 2.80 -.30 3.10 1 3320 ---- 3.20B 2.40A 2.40A 2.90 -.25 3.15 3330 ---- 3.30B 2.50A 2.50A 3.00 -.25 3.25 3340 3.10 3.40B 2.55A 2.95A 3.10 -.25 72 3.35 3350 ---- 3.50B 2.65A 2.65A 3.20 -.25 3.45 1 25 3360 ---- 3.60B 2.75A 2.75A 3.30 -.25 3.55 3370 ---- 3.75B 2.80A 2.80A 3.40 -.30 3.70 6 3380 ---- 3.85B 2.90A 2.90A 3.50 -.30 3.80 3390 ---- 4.00B 3.00A 3.00A 3.60 -.30 3.90 25 3400 ---- 4.10B 3.10A 3.10A 3.75 -.25 4.00 45 33 3410 ---- 4.25B 3.20A 3.20A 3.85 -.30 4.15 1 1 3420 ---- 4.40B 3.30A 3.30A 3.95 -.30 4.25 3430 ---- 4.50B 3.40A 3.40A 4.10 -.30 4.40 3440 ---- 4.65B 3.50A 3.50A 4.25 -.30 4.55 3450 ---- 4.80B 3.65A 3.65A 4.35 -.30 4.65 2 3460 ---- 5.00B 3.75A 3.75A 4.50 -.30 4.80 2 3470 ---- 5.00B 3.85A 3.85A 4.65 -.30 4.95 5 5 3480 ---- 5.25B 4.00A 4.00A 4.80 -.20 5.00 3490 ---- 5.50B 4.15A 4.15A 4.95 -.30 5.25 1 1 3500 ---- ---- 4.25A 4.25A 5.25 -.25 3 5.50 13 75 3510 ---- 5.75B 4.40A 4.40A 5.25 -.25 5.50 3520 ---- 6.00B 4.55A 4.55A 5.50 -.25 5.75 6 6 3530 ---- 6.25B 4.70A 4.70A 5.75 -.25 6.00 4 6 3540 6.00 6.50B 4.85A 6.50B 5.75 -.50 1 6.25 3550 ---- 6.75B 5.25A 5.25A 6.00 -.50 4 6.50 1 1 3560 ---- 7.00B 5.25A 5.25A 6.25 -.25 6.50 3 3 3570 ---- 7.25B 5.50A 5.50A 6.50 -.25 6.75 3580 ---- 7.50B 5.75A 5.75A 6.75 -.25 7.00 1 3590 ---- 7.75B 5.75A 5.75A 7.00 -.25 7.25 1 1 3600 7.25 8.00B 6.00A 7.00A 7.25 -.25 6 7.50 1 22 3610 ---- 8.25B 6.25A 6.25A 7.50 -.25 7.75 1 3620 ---- 8.50B 6.50A 6.50A 7.75 -.25 8.00 1 3630 ---- 9.00B 6.75A 6.75A 8.00 -.25 8.25 4 9 3640 ---- 9.25B 7.00A 7.00A 8.25 -.50 8.75 1 3650 ---- 9.75B 7.25A 7.25A 8.75 -.25 9.00 7 3655 ---- 10.00B 7.50A 7.50A 8.75 -.50 9.25 3660 ---- 10.00B 7.50A 7.50A 9.00 -.25 9.25 3 10 3665 ---- 10.25B 7.75A 7.75A 9.25 -.25 9.50 3670 ---- 10.50B 7.75A 7.75A 9.50 -.25 9.75 1 1 3675 ---- 10.75B 8.00A 8.00A 9.50 -.50 10.00 3680 ---- 11.00B 8.00A 8.00A 9.75 -.25 10.00 6 3685 ---- 11.25B 8.25A 8.25A 10.00 -.25 10.25 3690 ---- 11.50B 8.50A 8.50A 10.25 -.25 10.50 3695 ---- 11.75B 8.50A 8.50A 10.25 -.50 10.75 3700 10.25 12.00B 8.75A 10.75B 10.50 -.50 6 11.00 12 3705 ---- 12.25B 9.00A 9.00A 10.75 -.25 11.00 3 3710 ---- 12.50B 9.00A 9.00A 11.00 -.25 11.25 3715 ---- 12.75B 9.25A 9.25A 11.25 -.25 11.50 3720 ---- 13.00B 9.50A 9.50A 11.50 -.25 11.75 3725 ---- 13.25B 9.75A 9.75A 11.75 -.25 12.00 3730 ---- 13.50B 9.75A 9.75A 12.00 -.25 12.25 3735 ---- 13.75B 10.00A 10.00A 12.25 -.25 12.50 3740 ---- 14.00B 10.25A 10.25A 12.50 -.25 12.75 2 3745 13.50 14.50B 10.50A 12.00A 12.75 -.25 4 13.00 4 3750 ---- 14.75B 10.75A 10.75A 13.00 -.25 13.25 3755 ---- 15.00B 11.00A 11.00A 13.25 -.50 13.75 1 1 3760 ---- 15.50B 11.25A 11.25A 13.50 -.50 14.00 3765 ---- 15.75B 11.50A 11.50A 14.00 -.25 14.25 3770 ---- 16.25B 11.75A 11.75A 14.25 -.25 14.50 3775 ---- 16.50B 12.00A 12.00A 14.50 -.50 15.00 3780 ---- 17.00B 12.25A 12.25A 15.00 -.25 15.25 10 3785 ---- 17.25B 12.50A 12.50A 15.25 -.25 15.50 3790 ---- 17.75B 12.75A 12.75A 15.50 -.50 16.00 3795 ---- 18.00B 13.00A 13.00A 16.00 -.25 16.25 3800 ---- 18.50B 13.25A 13.25A 16.25 -.50 16.75 1 3805 ---- 19.00B 13.75A 13.75A 16.75 -.25 17.00 3810 ---- 19.50B 14.00A 14.00A 17.00 -.50 17.50 2 3815 ---- 20.00B 14.25A 14.25A 17.50 -.25 17.75 3820 ---- 20.50B 14.75A 14.75A 18.00 -.25 18.25 3825 ---- 21.00B 15.00A 15.00A 18.25 -.50 18.75 2 3830 ---- 21.50B 15.25A 15.25A 18.75 -.50 19.25 3835 ---- 22.00B 15.75A 15.75A 19.25 -.25 19.50 3840 ---- 22.50B 16.00A 16.00A 19.75 -.25 20.00 3845 ---- 23.00B 16.50A 16.50A 20.25 -.25 20.50 3850 ---- 23.50B 17.00A 17.00A 20.75 -.25 21.00 3855 ---- 24.25B 17.25A 17.25A 21.25 -.25 21.50 3860 ---- 24.75B 17.75A 17.75A 21.75 -.25 22.00 1 3865 ---- 25.25B 18.25A 18.25A 22.25 -.50 22.75 3870 20.25 26.00B 18.50A 23.75B 22.75 -.50 1 23.25 1 1 3875 ---- 26.75B 19.00A 19.00A 23.25 -.50 23.75 3880 ---- 27.25B 19.50A 19.50A 24.00 -.50 24.50 3885 ---- 28.00B 20.00A 20.00A 24.50 -.50 25.00 3890 ---- 28.75B 20.50A 20.50A 25.25 -.25 25.50 3895 ---- 29.50B 21.00A 21.00A 25.75 -.50 26.25 3900 ---- 30.25B 21.50A 21.50A 26.50 -.50 27.00 577 3905 ---- 31.00B 22.25A 22.25A 27.25 -.25 27.50 3910 ---- 31.75B 22.75A 22.75A 27.75 -.50 28.25 3915 ---- 32.50B 23.25A 23.25A 28.50 -.50 29.00 3920 ---- 33.25B 24.00A 24.00A 29.25 -.50 29.75 1 3925 27.50 34.25B 24.50A 24.50A 30.00 -.50 5 30.50 10 10 3930 ---- 35.00B 25.25A 25.25A 30.75 -.50 31.25 3935 ---- 36.00B 25.75A 25.75A 31.75 -.25 32.00 3940 ---- 37.00B 26.50A 26.50A 32.50 -.50 33.00 3945 ---- 37.75B 27.25A 27.25A 33.25 -.50 33.75 1 1 3950 ---- 38.75B 28.00A 28.00A 34.25 -.25 34.50 3955 ---- 39.75B 28.75A 28.75A 35.00 -.50 35.50 3960 ---- 40.75B 29.50A 29.50A 36.00 -.25 36.25 1 3965 ---- 41.75B 30.25A 30.25A 37.00 -.25 37.25 3970 ---- 43.00B 31.00A 31.00A 37.75 -.50 38.25 2 3975 ---- 44.00B 31.75A 31.75A 38.75 -.50 39.25 1 3980 ---- 45.00B 32.75A 32.75A 39.75 -.50 40.25 1 3985 ---- 46.25B 33.50A 33.50A 40.75 -.50 41.25 3990 ---- 47.50B 34.25A 34.25A 42.00 -.25 42.25 3995 ---- 48.50B 35.25A 35.25A 43.00 -.25 43.25 5 5 4000 ---- 49.75B 36.25A 36.25A 44.00 -.50 1 44.50 4 10 4005 ---- 51.00B 37.25A 37.25A 45.25 -.25 45.50 4010 ---- 52.50B 38.00A 38.00A 46.50 UNCH 46.50 4015 ---- 53.75B 39.00A 39.00A 47.50 -.25 47.75 4020 ---- 55.00B 40.25A 40.25A 48.75 -.25 49.00 13 4025 ---- 56.50B 41.25A 41.25A 50.00 -.25 50.25 4030 ---- 57.75B 42.25A 42.25A 51.25 -.25 51.50 3 4035 ---- 59.25B 43.50A 43.50A 52.75 UNCH 52.75 4 4040 ---- 60.75B 44.50A 44.50A 54.00 UNCH 54.00 1 3 4045 ---- 62.25B 45.75A 45.75A 55.50 +.25 55.25 1 1 4050 ---- 63.75B 47.00A 47.00A 56.75 +.25 56.50 4055 ---- 65.25B 48.00A 48.00A 58.25 +.25 58.00 1 2 4060 ---- 67.00B 49.50A 49.50A 59.75 +.25 59.50 26 4065 ---- 68.50B 50.75A 50.75A 61.25 +.50 60.75 25 4070 ---- 70.25B 52.00A 52.00A 62.75 +.50 62.25 4075 ---- 72.00B 53.50A 53.50A 64.25 +.50 63.75 124 4080 ---- 73.50B 54.75A 54.75A 66.00 +.75 65.25 4085 ---- 75.50B 56.25A 56.25A 67.50 +.75 66.75 2 4090 ---- 77.25B 57.75A 57.75A 69.25 +.75 68.50 4095 ---- 79.00B 59.25A 59.25A 71.00 +1.00 70.00 1 4100 69.25 80.75B 60.75A 67.50A 72.75 +1.00 4 71.75 2 205 4105 ---- 82.75B 62.25A 62.25A 74.50 +1.25 73.25 25 4110 ---- 84.75B 63.75A 63.75A 76.25 +1.25 75.00 4115 ---- 86.75B 65.50A 65.50A 78.25 +1.50 76.75 4120 ---- 88.75B 67.00A 67.00A 80.00 +1.50 78.50 1 4125 ---- 90.75B 68.75A 68.75A 82.00 +1.75 80.25 99 4130 ---- 92.75B 70.50A 70.50A 84.00 +1.75 82.25 1 4135 ---- 95.00B 72.25A 72.25A 86.00 +2.00 84.00 1 4140 96.00 97.25B 74.00A 89.25B 88.00 +2.00 15 86.00 4145 ---- 99.25B 76.00A 76.00A 90.25 +2.25 3 88.00 5 3 4150 85.25 101.50B 77.75A 101.50B 92.25 +2.25 2 90.00 1 51 4155 ---- 104.00B 79.75A 79.75A 94.50 +2.50 92.00 4160 ---- 106.25B 81.75A 81.75A 96.75 +2.75 94.00 27 4165 ---- 108.50B 83.75A 83.75A 99.00 +2.75 96.25 5 4170 ---- 111.00B 85.75A 85.75A 101.50 +3.00 98.50 5 4175 ---- 113.50B 87.75A 87.75A 103.75 +3.00 100.75 5 4180 ---- 116.00B 90.00A 90.00A 106.25 +3.25 103.00 37 4185 ---- 118.50B 92.00A 92.00A 108.75 +3.50 105.25 15 4190 ---- 121.25B 94.25A 94.25A 111.25 +3.75 107.50 15 4195 ---- 123.75B 96.50A 96.50A 113.75 +3.75 110.00 17 4200 ---- 126.50B 99.00A 99.00A 116.25 +3.75 112.50 1 8 4205 ---- 129.25B 101.25A 101.25A 119.00 +4.00 115.00 1 4210 ---- 132.00B 103.75A 103.75A 121.75 +4.25 117.50 4215 ---- 134.75B 106.00A 106.00A 124.50 +4.50 120.00 10 4220 ---- 137.75B 108.50A 108.50A 127.25 +4.50 3 122.75 5 9 4225 ---- 140.50B 111.00A 111.00A 130.00 +4.50 125.50 25 4230 ---- 143.50B 113.75A 113.75A 133.00 +4.75 128.25 4235 ---- 146.50B 116.25A 116.25A 135.75 +4.75 131.00 1 25 4240 ---- 149.50B 119.00A 119.00A 138.75 +5.00 133.75 8 4245 ---- 152.50B 121.75A 121.75A 141.75 +5.00 136.75 1 1 4250 ---- 155.75B 124.50A 124.50A 145.00 +5.50 139.50 4255 ---- 159.00B 127.25A 127.25A 148.00 +5.25 142.75 4260 ---- 162.25B 130.25A 130.25A 151.25 +5.50 145.75 21 4265 ---- 165.50B 133.25A 133.25A 154.50 +5.75 148.75 21 4270 ---- 168.75B 136.25A 136.25A 157.75 +5.75 152.00 4275 ---- 172.25B 139.25A 139.25A 161.00 +5.75 155.25 21 4280 144.25 175.75B 142.25A 168.50B 164.50 +6.00 1 158.50 1 4285 ---- 179.25B 145.50A 145.50A 168.00 +6.25 161.75 4290 ---- 182.75B 148.75A 148.75A 171.50 +6.50 165.00 4295 ---- 186.25B 152.00A 152.00A 175.00 +6.50 168.50 4300 ---- 190.00B 155.25A 155.25A 178.50 +6.50 172.00 1 4305 ---- 193.50B 158.50A 158.50A 182.25 +6.75 175.50 4310 ---- 197.25B 162.00A 162.00A 185.75 +6.75 179.00 4315 ---- 201.00B 165.50A 165.50A 189.50 +6.75 182.75 4320 ---- 203.00B 169.00A 169.00A 193.50 +7.25 186.25 4325 ---- 203.25B 172.50A 172.50A 197.25 +7.25 190.00 4330 ---- 207.25B 176.25A 176.25A 201.00 +7.25 193.75 4335 ---- 211.00B 179.75A 179.75A 205.00 +7.50 197.50 4340 ---- 215.00B 183.50A 183.50A 209.00 +7.50 201.50 4345 ---- 219.00B 187.25A 187.25A 213.00 +7.75 205.25 4350 ---- 227.00B 198.25A 198.25A 217.00 +7.75 209.25 4355 ---- 227.00B 206.00A 206.00A 221.25 +8.00 213.25 4360 ---- 231.25B 210.00A 210.00A 225.25 +8.00 217.25 4365 ---- 235.25B 214.00A 214.00A 229.50 +8.25 221.25 4370 ---- 239.50B 218.25A 218.25A 233.75 +8.25 225.50 4375 ---- 243.75B 221.00A 221.00A 238.00 +8.50 229.50 4380 ---- 247.50B 226.75A 226.75A 242.25 +8.50 233.75 4385 ---- 251.75B 231.00A 231.00A 246.50 +8.50 238.00 4390 ---- 256.00B 235.25A 235.25A 251.00 +8.75 242.25 4395 ---- 259.75B 239.50A 239.50A 255.25 +8.75 246.50 4400 ---- 269.00B 239.75A 239.75A 259.75 +8.75 251.00 200 4405 ---- 269.75B 248.25A 248.25A 264.25 +9.00 255.25 4410 ---- 273.00B 253.75A 253.75A 268.75 +9.00 259.75 4415 ---- 278.25B 257.75A 257.75A 273.25 +9.25 264.00 4420 ---- 282.75B 262.75A 262.75A 277.75 +9.25 268.50 4425 ---- 287.25B 266.75A 266.75A 282.50 +9.50 273.00 4430 ---- 291.75B 271.25A 271.25A 287.00 +9.50 277.50 4435 ---- 296.25B 275.00A 275.00A 291.75 +9.75 282.00 4440 ---- 301.00B 280.25A 280.25A 296.25 +9.50 286.75 4445 ---- 305.50B 285.00A 285.00A 301.00 +9.75 291.25 4450 ---- 315.50B 283.25A 283.25A 305.75 +10.00 295.75 4455 ---- 315.00B 294.25A 294.25A 310.25 +9.75 300.50 4460 ---- 319.50B 299.00A 299.00A 315.00 +9.75 305.25 4465 ---- 324.25B 303.75A 303.75A 319.75 +10.00 309.75 4470 ---- 329.00B 308.25A 308.25A 324.50 +10.00 314.50 4475 ---- 333.75B 313.00A 313.00A 329.25 +10.00 319.25 4480 ---- 342.50B 312.50A 312.50A 334.25 +10.25 324.00 4485 ---- 348.75B 316.00A 316.00A 339.00 +10.25 328.75 4490 ---- 352.75B 320.50A 320.50A 343.75 +10.25 333.50 4495 ---- 357.50B 326.75A 326.75A 348.50 +10.25 338.25 4500 ---- 362.25B 331.50A 331.50A 353.50 +10.50 343.00 4505 ---- 366.50B 336.25A 336.25A 358.25 +10.50 347.75 4510 ---- 371.25B 339.75A 339.75A 363.25 +10.50 352.75 4515 ---- 376.25B 345.75A 345.75A 368.00 +10.50 357.50 4520 ---- 382.25B 350.75A 350.75A 373.00 +10.75 362.25 4525 ---- 386.75B 355.75A 355.75A 377.75 +10.50 367.25 4530 ---- 391.50B 360.50A 360.50A 382.75 +10.75 372.00 4535 ---- 397.00B 365.25A 365.25A 387.50 +10.50 377.00 4540 ---- 401.25B 368.75A 368.75A 392.50 +10.75 381.75 4550 ---- 399.25B 378.00A 378.00A 402.25 +10.75 391.50 4560 ---- 402.75B 388.50A 388.50A 412.25 +10.75 401.50 4570 ---- ---- 399.50A 399.50A 422.00 +10.75 411.25 4580 ---- ---- 408.25A 408.25A 432.00 +11.00 421.00 4590 ---- ---- ---- ---- 441.75 +10.75 431.00 4600 ---- ---- ---- ---- 451.75 +10.75 441.00 4610 ---- ---- ---- ---- 461.75 +11.00 450.75 4620 ---- ---- ---- ---- 471.50 +10.75 460.75 4630 ---- ---- ---- ---- 481.50 +10.75 470.75 4640 ---- ---- ---- ---- 491.50 +11.00 480.50 4650 ---- ---- ---- ---- 501.50 +11.00 490.50 4660 ---- ---- ---- ---- 511.50 +11.00 500.50 4670 ---- ---- ---- ---- 521.50 +11.00 510.50 4680 ---- ---- ---- ---- 531.25 +11.00 520.25 4690 ---- ---- ---- ---- 541.25 +11.00 530.25 4700 ---- ---- ---- ---- 551.25 +11.00 540.25 4710 ---- ---- ---- ---- 561.25 +11.00 550.25 4720 ---- ---- ---- ---- 571.25 +11.00 560.25 4730 ---- ---- ---- ---- 581.25 +11.00 570.25 4740 ---- ---- ---- ---- 591.25 +11.00 580.25 4750 ---- ---- ---- ---- 601.00 +11.00 590.00 4760 ---- ---- ---- ---- 611.00 +11.00 600.00 4800 ---- ---- ---- ---- 651.00 +11.00 640.00 4850 ---- ---- ---- ---- 700.75 +11.00 689.75 4900 ---- ---- ---- ---- 750.75 +11.00 739.75 4950 ---- ---- ---- ---- 800.75 +11.25 789.50 5000 ---- ---- ---- ---- 850.50 +11.00 839.50 5050 ---- ---- ---- ---- 900.50 +11.00 889.50 5100 ---- ---- ---- ---- 950.50 +11.25 939.25 5150 ---- ---- ---- ---- 1000.25 +11.00 989.25 5200 ---- ---- ---- ---- 1050.25 +11.00 1039.25 5300 ---- ---- ---- ---- 1150.00 +11.00 1139.00 5400 ---- ---- ---- ---- 1250.00 +11.25 1238.75 5500 ---- ---- ---- ---- 1349.75 +11.00 1338.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 138 2091 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3142.25 -10.75 3153.00 1100 ---- ---- ---- ---- 3042.50 -10.75 3053.25 1200 ---- ---- ---- ---- 2942.50 -11.00 2953.50 1300 ---- ---- ---- ---- 2842.75 -10.75 2853.50 1400 ---- ---- ---- ---- 2743.00 -10.75 2753.75 1500 ---- ---- ---- ---- 2643.25 -10.75 2654.00 1600 ---- ---- ---- ---- 2543.25 -11.00 2554.25 1700 ---- ---- ---- ---- 2443.50 -11.00 2454.50 1800 ---- ---- ---- ---- 2343.75 -10.75 2354.50 1900 ---- ---- ---- ---- 2244.00 -10.75 2254.75 2000 ---- ---- ---- ---- 2144.25 -10.75 2155.00 2100 ---- ---- ---- ---- 2044.50 -10.75 2055.25 2150 ---- ---- ---- ---- 1994.50 -10.75 2005.25 2200 ---- ---- ---- ---- 1944.50 -11.00 1955.50 2250 ---- ---- ---- ---- 1894.75 -10.75 1905.50 2300 ---- ---- ---- ---- 1844.75 -11.00 1855.75 2350 ---- ---- ---- ---- 1795.00 -11.00 1806.00 2400 ---- ---- ---- ---- 1745.00 -11.00 1756.00 2450 ---- ---- ---- ---- 1695.25 -11.00 1706.25 2500 ---- ---- ---- ---- 1645.50 -10.75 1656.25 2550 ---- ---- ---- ---- 1595.50 -11.00 1606.50 2600 ---- ---- ---- ---- 1545.75 -11.00 1556.75 2650 ---- ---- ---- ---- 1495.75 -11.00 1506.75 2700 ---- ---- ---- ---- 1446.00 -11.00 1457.00 2750 ---- ---- ---- ---- 1396.25 -11.00 1407.25 2800 ---- ---- ---- ---- 1346.50 -11.00 1357.50 2850 ---- ---- 1300.50A 1300.50A 1296.50 -11.00 1307.50 2900 ---- ---- 1248.25A 1248.25A 1246.75 -11.00 1257.75 2950 ---- ---- 1201.00A 1201.00A 1197.00 -11.00 1208.00 3000 ---- 1158.75B 1147.50A 1147.50A 1147.25 -11.25 1158.50 3050 ---- 1114.50B 1100.50A 1100.50A 1097.75 -11.00 1108.75 3100 ---- 1068.50B 1050.75A 1067.00B 1048.00 -11.00 1059.00 3150 ---- 1011.00B ---- ---- 998.50 -11.00 1009.50 3200 ---- ---- 959.75A 959.75A 948.75 -11.25 960.00 3230 ---- ---- ---- ---- 919.00 -11.25 930.25 3240 ---- ---- ---- ---- 909.25 -11.00 920.25 3250 ---- 911.00B 910.25A 910.25A 899.25 -11.25 910.50 3260 ---- ---- ---- ---- 889.50 -11.00 900.50 3270 ---- ---- ---- ---- 879.50 -11.00 890.50 3280 ---- ---- ---- ---- 869.50 -11.25 880.75 3290 ---- ---- ---- ---- 859.75 -11.00 870.75 3300 ---- 861.75B 860.50A 860.50A 849.75 -11.25 861.00 3310 ---- ---- ---- ---- 840.00 -11.00 851.00 3320 ---- ---- ---- ---- 830.00 -11.25 841.25 3330 ---- ---- ---- ---- 820.25 -11.00 831.25 3340 ---- ---- ---- ---- 810.25 -11.25 821.50 3350 ---- 813.25B ---- ---- 800.50 -11.00 811.50 3360 ---- ---- ---- ---- 790.75 -11.00 801.75 3370 ---- ---- ---- ---- 780.75 -11.25 792.00 3380 ---- ---- ---- ---- 771.00 -11.00 782.00 3390 ---- ---- ---- ---- 761.00 -11.25 772.25 3400 ---- 763.00B ---- ---- 751.25 -11.25 762.50 3410 ---- ---- ---- ---- 741.50 -11.00 752.50 3420 ---- ---- ---- ---- 731.50 -11.25 742.75 3430 ---- ---- ---- ---- 721.75 -11.25 733.00 3440 ---- ---- ---- ---- 712.00 -11.00 723.00 3450 ---- ---- 713.00A 713.00A 702.25 -11.00 713.25 3460 ---- ---- ---- ---- 692.25 -11.25 703.50 3470 ---- ---- ---- ---- 682.50 -11.25 693.75 3480 ---- ---- ---- ---- 672.75 -11.25 684.00 3490 ---- ---- ---- ---- 663.00 -11.00 674.00 3500 ---- ---- 664.00A 664.00A 653.25 -11.00 664.25 3510 ---- ---- ---- ---- 643.50 -11.00 654.50 3520 ---- ---- ---- ---- 633.75 -11.00 644.75 3530 ---- ---- ---- ---- 624.00 -11.00 635.00 3540 ---- ---- ---- ---- 614.25 -11.00 625.25 3550 ---- ---- 615.25A 615.25A 604.50 -11.00 615.50 3560 ---- ---- ---- ---- 594.75 -11.25 606.00 3570 ---- ---- ---- ---- 585.00 -11.25 596.25 3580 ---- ---- ---- ---- 575.25 -11.25 586.50 3590 ---- ---- ---- ---- 565.75 -11.00 576.75 3600 ---- 569.50B ---- ---- 556.00 -11.25 567.25 3610 ---- ---- ---- ---- 546.25 -11.25 557.50 3620 ---- ---- ---- ---- 536.75 -11.00 547.75 3630 ---- ---- ---- ---- 527.00 -11.25 538.25 3640 ---- ---- ---- ---- 517.50 -11.00 528.50 3650 ---- ---- 518.50A 518.50A 507.75 -11.25 519.00 3655 ---- ---- ---- ---- 503.00 -11.25 514.25 3660 ---- ---- ---- ---- 498.25 -11.25 509.50 3665 ---- ---- ---- ---- 493.50 -11.25 504.75 3670 ---- ---- ---- ---- 488.75 -11.25 500.00 3675 ---- ---- ---- ---- 484.00 -11.25 495.25 3680 ---- ---- ---- ---- 479.25 -11.25 490.50 3685 ---- ---- ---- ---- 474.50 -11.25 485.75 3690 ---- ---- ---- ---- 469.75 -11.25 481.00 3695 ---- ---- ---- ---- 465.00 -11.25 476.25 3700 ---- 471.75B 466.50A 466.50A 460.25 -11.25 471.50 3705 ---- ---- ---- ---- 455.50 -11.25 466.75 3710 ---- ---- ---- ---- 450.75 -11.25 462.00 3715 ---- ---- ---- ---- 446.00 -11.25 457.25 3720 ---- ---- ---- ---- 441.25 -11.25 452.50 3725 ---- ---- ---- ---- 436.50 -11.25 447.75 3730 ---- ---- ---- ---- 432.00 -11.25 443.25 3735 ---- ---- ---- ---- 427.25 -11.25 438.50 3740 ---- ---- ---- ---- 422.50 -11.25 433.75 3745 ---- ---- ---- ---- 417.75 -11.25 429.00 3750 ---- ---- 422.00A 422.00A 413.25 -11.25 424.50 3755 ---- ---- ---- ---- 408.50 -11.25 419.75 3760 ---- ---- ---- ---- 404.00 -11.25 415.25 3765 ---- ---- ---- ---- 399.25 -11.25 410.50 3770 ---- ---- ---- ---- 394.75 -11.25 406.00 3775 ---- ---- ---- ---- 390.00 -11.25 401.25 3780 ---- ---- ---- ---- 385.50 -11.25 396.75 3785 ---- ---- ---- ---- 380.75 -11.25 392.00 3790 ---- ---- ---- ---- 376.25 -11.25 387.50 3795 ---- ---- ---- ---- 371.75 -11.25 383.00 3800 ---- ---- ---- ---- 367.00 -11.50 378.50 3805 ---- ---- ---- ---- 362.50 -11.25 373.75 3810 ---- ---- ---- ---- 358.00 -11.25 369.25 3815 ---- ---- ---- ---- 353.50 -11.25 364.75 3820 ---- ---- ---- ---- 349.00 -11.25 360.25 3825 ---- ---- ---- ---- 344.50 -11.25 355.75 3830 ---- ---- ---- ---- 340.00 -11.25 351.25 3835 ---- ---- ---- ---- 335.50 -11.25 346.75 3840 ---- ---- ---- ---- 331.00 -11.25 342.25 3845 ---- ---- ---- ---- 326.50 -11.50 338.00 3850 ---- ---- ---- ---- 322.25 -11.25 333.50 3855 ---- ---- ---- ---- 317.75 -11.25 329.00 3860 ---- ---- ---- ---- 313.25 -11.50 324.75 3865 ---- ---- ---- ---- 309.00 -11.25 320.25 3870 ---- ---- ---- ---- 304.50 -11.50 316.00 3875 ---- ---- ---- ---- 300.25 -11.25 311.50 3880 ---- ---- ---- ---- 295.75 -11.50 307.25 3885 ---- ---- ---- ---- 291.50 -11.50 303.00 3890 ---- ---- ---- ---- 287.25 -11.50 298.75 3895 ---- ---- 276.00A 276.00A 283.00 -11.25 294.25 3900 ---- ---- 271.75A 271.75A 278.75 -11.25 290.00 3905 ---- ---- 267.75A 267.75A 274.50 -11.25 285.75 3910 ---- ---- 263.50A 263.50A 270.25 -11.50 281.75 3915 ---- ---- 259.50A 259.50A 266.00 -11.50 277.50 3920 ---- ---- 255.25A 255.25A 261.75 -11.50 273.25 3925 ---- ---- 251.25A 251.25A 257.50 -11.50 269.00 3930 ---- 269.00B 247.25A 247.25A 253.50 -11.50 265.00 3935 ---- 267.75B 243.25A 243.25A 249.25 -11.50 260.75 3940 ---- 266.00B 239.25A 239.25A 245.25 -11.50 256.75 3945 ---- 262.50B 235.25A 235.25A 241.25 -11.25 252.50 3950 ---- 260.50B 231.25A 231.25A 237.00 -11.50 248.50 3955 ---- 256.50B 227.25A 227.25A 233.00 -11.50 244.50 3960 ---- 252.50B 223.25A 223.25A 229.00 -11.50 240.50 3965 ---- 248.25B 219.50A 219.50A 225.00 -11.50 236.50 3970 ---- 244.25B 215.50A 215.50A 221.00 -11.50 232.50 3975 ---- 240.00B 211.75A 211.75A 217.00 -11.50 228.50 3980 ---- 236.00B 208.00A 208.00A 213.25 -11.50 224.75 3985 ---- 232.00B 204.25A 204.25A 209.25 -11.50 220.75 3990 ---- 228.00B 200.50A 200.50A 205.50 -11.50 217.00 3995 ---- 223.75B 196.75A 196.75A 201.50 -11.50 213.00 4000 ---- 220.00B 193.00A 193.00A 197.75 -11.50 209.25 4005 ---- 216.00B 189.25A 189.25A 194.00 -11.50 205.50 1 1 4010 ---- 212.00B 185.75A 185.75A 190.25 -11.50 201.75 4015 ---- 208.00B 182.00A 182.00A 186.50 -11.50 198.00 4020 ---- 204.25B 178.50A 178.50A 182.75 -11.50 194.25 4025 ---- 200.25B 174.75A 174.75A 179.00 -11.50 190.50 4030 ---- 196.50B 171.25A 171.25A 175.50 -11.50 187.00 1 1 4035 ---- 192.75B 167.75A 167.75A 171.75 -11.50 183.25 4040 ---- 188.75B 164.25A 164.25A 168.25 -11.50 179.75 4045 ---- 185.00B 160.75A 160.75A 164.75 -11.25 176.00 1 1 4050 ---- 181.25B 157.50A 157.50A 161.00 -11.50 172.50 4055 ---- 177.75B 154.00A 154.00A 157.75 -11.25 169.00 4060 ---- 174.00B 150.75A 150.75A 154.25 -11.25 165.50 4065 ---- 170.25B 147.25A 147.25A 150.75 -11.25 162.00 4070 ---- 166.75B 144.00A 144.00A 147.25 -11.25 158.50 4075 ---- 163.00B 140.75A 140.75A 144.00 -11.25 155.25 1 1 4080 ---- 159.50B 137.50A 137.50A 140.75 -11.00 151.75 4085 ---- 156.00B 134.25A 134.25A 137.25 -11.25 148.50 4090 ---- 152.50B 131.25A 131.25A 134.00 -11.00 145.00 2 2 4095 ---- 149.00B 128.00A 128.00A 130.75 -11.00 141.75 4100 ---- 145.75B 125.00A 125.00A 127.75 -10.75 138.50 4105 ---- 142.25B 121.75A 121.75A 124.50 -10.75 135.25 4110 ---- 138.75B 118.75A 118.75A 121.25 -10.75 132.00 4115 ---- 135.50B 115.75A 115.75A 118.25 -10.50 128.75 4120 ---- 132.25B 113.00A 113.00A 115.25 -10.25 125.50 4125 ---- 129.00B 110.00A 110.00A 112.25 -10.25 122.50 4130 ---- 125.75B 107.00A 107.00A 109.25 -10.00 119.25 4135 ---- 122.50B 104.25A 104.25A 106.25 -10.00 116.25 4140 ---- 119.25B 101.50A 101.50A 103.25 -10.00 113.25 4145 ---- 116.25B 98.50A 98.50A 100.50 -9.50 110.00 4150 ---- 113.25B 95.75A 95.75A 97.50 -9.50 107.00 4155 ---- 110.00B 93.25A 93.25A 94.75 -9.50 104.25 2 2 4160 ---- 107.00B 90.50A 90.50A 92.00 -9.25 101.25 4165 ---- 104.00B 87.75A 87.75A 89.25 -9.00 98.25 4170 ---- 101.25B 85.25A 85.25A 86.50 -9.00 95.50 4175 ---- 98.25B 82.50A 82.50A 84.00 -8.50 92.50 2 1 4180 ---- 95.50B 80.00A 80.00A 81.25 -8.50 89.75 6 6 4185 ---- 92.75B 77.50A 77.50A 78.75 -8.25 87.00 4190 ---- 90.00B 75.00A 75.00A 76.25 -8.00 84.25 47 46 4195 ---- 87.25B 72.75A 72.75A 73.75 -8.00 81.75 4200 ---- 84.50B 70.25A 70.25A 71.25 -7.75 79.00 4205 ---- 81.75B 68.00A 68.00A 69.00 -7.50 76.50 4210 ---- 79.25B 65.50A 65.50A 66.50 -7.50 74.00 4215 ---- 76.50B 63.25A 63.25A 64.25 -7.25 71.50 7 7 4220 ---- 74.00B 61.25A 61.25A 62.00 -7.00 69.00 4225 ---- 71.50B 59.00A 59.00A 59.75 -6.75 66.50 50 50 4230 ---- 69.25B 56.75A 56.75A 57.75 -6.50 64.25 9 9 4235 ---- 66.75B 54.75A 54.75A 55.50 -6.50 62.00 40 40 4240 ---- 64.50B 52.75A 52.75A 53.50 -6.25 59.75 4245 ---- 62.25B 50.75A 50.75A 51.50 -6.00 57.50 4250 ---- 60.00B 48.75A 48.75A 49.50 -6.00 55.50 103 121 4255 ---- 57.75B 47.00A 47.00A 47.50 -5.75 53.25 19 4260 ---- 55.50B 45.00A 45.00A 45.75 -5.50 51.25 45 45 4265 ---- 53.50B 43.25A 43.25A 43.75 -5.50 49.25 4270 ---- 51.50B 41.50A 41.50A 42.00 -5.50 47.50 25 25 4275 42.00 49.25B 39.75A 40.25A 40.25 -5.25 1 45.50 4280 ---- 47.50B 38.00A 38.00A 38.50 -5.25 43.75 19 4285 ---- 45.50B 36.50A 36.50A 37.00 -5.00 42.00 4290 ---- 43.50B 35.00A 35.00A 35.25 -5.00 40.25 4295 ---- 41.75B 33.50A 33.50A 33.75 -4.75 38.50 4300 32.50 40.00B 32.00A 40.00B 32.25 -4.75 1 37.00 33 33 4305 ---- 38.25B 30.50A 30.50A 30.75 -4.50 35.25 4310 30.75 36.75B 29.00A 29.50A 29.50 -4.25 35 33.75 4315 ---- 35.00B 27.75A 27.75A 28.00 -4.25 32.25 70 4320 ---- 33.50B 26.50A 26.50A 26.75 -4.25 20 31.00 4325 ---- 32.00B 25.25A 25.25A 25.50 -4.00 29.50 4330 ---- 30.50B 24.00A 24.00A 24.25 -4.00 28.25 4335 ---- 29.00B 22.75A 22.75A 23.00 -3.75 26.75 38 38 4340 22.50 27.50B 21.75A 22.00A 22.00 -3.50 30 25.50 50 4345 ---- 26.25B 20.50A 20.50A 20.75 -3.75 24.50 4350 21.00 25.00B 19.50A 19.75A 19.75 -3.50 1 23.25 2 2 4355 ---- 23.75B 18.50A 18.50A 18.75 -3.25 22.00 4360 ---- 22.75B 17.50A 17.50A 17.75 -3.25 21.00 4365 ---- 21.50B 16.75A 16.75A 16.75 -3.25 20.00 4370 ---- 20.50B 15.75A 15.75A 16.00 -3.00 19.00 24 4375 ---- 19.25B 15.00A 15.00A 15.00 -3.00 18.00 4380 ---- 18.25B 14.25A 14.25A 14.25 -2.75 17.00 4385 ---- 17.25B 13.25A 13.25A 13.50 -2.75 16.25 27 4390 ---- 16.25B 12.50A 12.50A 12.75 -2.50 15.25 4395 ---- 15.50B 12.00A 12.00A 12.00 -2.50 14.50 27 4400 14.00 14.50B 11.25A 11.25A 11.25 -2.50 17 13.75 2 2 4405 ---- 13.75B 10.75A 10.75A 10.75 -2.25 13.00 50 4410 ---- 13.00B 10.00A 10.00A 10.00 -2.25 12.25 1 4415 ---- 12.25B 9.50A 9.50A 9.50 -2.00 11.50 1 4420 ---- 11.50B 9.00A 9.00A 8.75 -2.25 11.00 4425 9.50 10.75B 8.50A 8.50A 8.25 -2.00 10 10.25 4430 ---- 10.25B 8.00A 8.00A 7.75 -2.00 9.75 51 4435 ---- 9.50B 7.50A 7.50A 7.25 -2.00 9.25 2 4440 ---- 9.00B 7.00A 9.00B 7.00 -1.50 8.50 4445 ---- 8.50B 6.50A 8.50B 6.50 -1.50 8.00 51 4450 ---- 8.00B 6.25A 6.25A 6.00 -1.75 7.75 1 48 4455 ---- 7.50B 5.75A 5.75A 5.75 -1.50 7.25 4460 ---- 7.00B 5.50A 5.50A 5.25 -1.50 6.75 4465 ---- 6.50B 5.00A 5.00A 5.00 -1.25 1 6.25 1 1 4470 ---- ---- 4.70A 4.70A 4.70 -1.30 1 6.00 4475 ---- 5.75B 4.45A 4.45A 4.40 -1.10 5.50 4480 4.60 4.60 4.15A 4.15A 4.10 -1.15 1 5.25 1 1 4485 ---- 5.00B 3.90A 3.90A 3.85 -1.05 2 4.90 4490 ---- 4.75B 3.70A 3.70A 3.60 -.95 4.55 4495 3.55 4.40B 3.45A 3.75B 3.40 -.90 1 4.30 10 10 4500 ---- 4.10B 3.25A 3.25A 3.15 -.85 36 4.00 1 51 4505 ---- 3.85B 3.05A 3.05A 2.95 -.80 3.75 4510 ---- 3.55B 2.85A 2.85A 2.75 -.75 3.50 1 4515 ---- 3.35B 2.70A 2.70A 2.60 -.65 3.25 4520 ---- 3.10B 2.50A 2.50A 2.40 -.65 3.05 4530 ---- 2.70B 2.20A 2.20A 2.10 -.55 2.65 4540 ---- ---- 1.95A 1.95A 1.85 -.50 2 2.35 4550 ---- ---- 1.70A 1.70A 1.65 -.40 3 2.05 8 7 4560 ---- ---- 1.50A 1.50A 1.45 -.35 1.80 1 1 4570 ---- ---- 1.30A 1.30A 1.25 -.30 1.55 4580 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 4590 ---- ---- 1.00A 1.00A .95 -.25 4 1.20 1 1 4600 ---- ---- .90A .90A .85 -.20 1.05 4610 ---- .95B .80A .80A .75 -.15 .90 4620 ---- ---- .75A .75A .70 -.10 .80 4630 ---- ---- .65A .65A .60 -.15 .75 4640 ---- ---- .60A .60A .55 -.10 4 .65 4650 ---- ---- .55A .55A .50 -.10 .60 10 4660 ---- ---- ---- ---- .45 -.05 .50 4670 ---- ---- ---- ---- .40 -.05 .45 4680 ---- ---- ---- ---- .35 -.05 .40 4690 ---- ---- .35A .35A .35 -.05 .40 4700 ---- ---- ---- ---- .30 -.05 .35 4710 ---- ---- ---- ---- .30 UNCH .30 4720 ---- ---- ---- ---- .25 -.05 .30 4730 ---- ---- ---- ---- .25 UNCH .25 4750 ---- ---- ---- ---- .20 UNCH .20 4800 ---- ---- ---- ---- .15 UNCH .15 4850 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 +.05 .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3242.00 -10.75 3252.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 442 955 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 -.05 .15 2150 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .15 -.05 .20 2250 ---- ---- ---- ---- .20 UNCH .20 2300 ---- ---- ---- ---- .25 UNCH .25 2350 ---- ---- .25A .25A .25 -.05 .30 2400 ---- ---- .30A .30A .30 -.05 .35 2450 ---- ---- .35A .35A .35 -.05 .40 2500 ---- ---- .40A .40A .40 -.05 .45 2550 ---- ---- .45A .45A .45 -.05 .50 2600 ---- ---- .45A .45A .50 -.05 .55 2650 ---- ---- .55A .55A .60 -.05 .65 2700 ---- ---- .60A .60A .70 -.05 .75 2750 ---- ---- .65A .65A .75 -.10 .85 1 1 2800 ---- ---- .75A .75A .85 -.10 .95 2850 ---- ---- .85A .85A 1.00 -.10 1.10 6 6 2900 ---- ---- .95A .95A 1.15 -.10 1.25 1 2950 ---- ---- 1.10A 1.10A 1.30 -.10 1.40 3000 ---- ---- 1.25A 1.25A 1.45 -.15 1.60 3 3 3050 ---- ---- 1.45A 1.45A 1.70 -.10 1.80 3100 ---- ---- 1.65A 1.65A 1.95 -.10 2.05 6 12 3150 2.10 2.40B 1.90A 2.25B 2.20 -.15 3 2.35 3200 ---- 2.80B 2.20A 2.20A 2.55 -.15 2.70 3230 ---- 3.05B 2.40A 2.40A 2.75 -.20 2.95 3240 ---- 3.15B 2.45A 2.45A 2.85 -.15 3.00 3250 ---- 3.25B 2.50A 2.50A 2.95 -.15 3.10 3260 ---- 3.35B 2.60A 2.60A 3.00 -.20 3.20 3270 ---- 3.45B 2.70A 2.70A 3.10 -.20 3.30 3280 ---- 3.55B 2.75A 2.75A 3.20 -.20 3.40 3290 3.15 3.65B 2.85A 3.45B 3.30 -.20 2 3.50 2 2 3300 ---- 3.75B 2.90A 2.90A 3.40 -.20 3.60 3310 ---- 3.85B 3.00A 3.00A 3.50 -.20 3.70 3320 ---- 4.00B 3.10A 3.10A 3.60 -.20 3.80 3330 ---- 4.10B 3.20A 3.20A 3.70 -.20 3.90 3340 ---- 4.25B 3.30A 3.30A 3.85 -.15 4.00 3350 ---- 4.35B 3.40A 3.40A 3.95 -.20 4.15 3360 4.05 4.50B 3.50A 3.95A 4.05 -.20 1 4.25 3370 ---- 4.65B 3.60A 3.60A 4.20 -.20 4.40 3380 ---- 4.80B 3.70A 3.70A 4.35 -.20 4.55 3390 ---- 4.95B 3.80A 3.80A 4.45 -.20 4.65 1 1 3400 ---- 5.00B 3.95A 3.95A 4.60 -.20 4.80 4 4 3410 ---- 5.25B 4.05A 4.05A 4.75 -.20 4.95 3420 ---- 5.25B 4.15A 4.15A 4.90 -.10 5.00 3430 ---- 5.50B 4.30A 4.30A 5.00 -.25 5.25 3440 ---- 5.75B 4.45A 4.45A 5.25 -.25 5.50 3450 ---- 5.75B 4.55A 5.75B 5.50 UNCH 5.50 2 2 3460 ---- 6.00B 4.70A 4.70A 5.50 -.25 5.75 3470 ---- 6.25B 4.85A 4.85A 5.75 -.25 6.00 3480 ---- 6.50B 5.00A 5.00A 6.00 -.25 6.25 3490 ---- 6.75B 5.25A 6.75B 6.25 UNCH 2 6.25 3500 ---- 7.00B 5.50A 5.50A 6.25 -.25 6.50 9 9 3510 ---- 7.25B 5.50A 7.25B 6.50 -.25 2 6.75 3520 ---- 7.50B 5.75A 5.75A 6.75 -.25 7.00 3530 ---- 7.75B 6.00A 7.75B 7.00 -.25 7.25 5 5 3540 ---- 8.00B 6.25A 6.25A 7.25 -.25 7.50 3550 ---- 8.25B 6.25A 6.25A 7.50 -.25 7.75 3560 ---- 8.50B 6.50A 6.50A 7.75 -.25 8.00 7 7 3570 ---- 8.75B 6.75A 6.75A 8.00 -.25 8.25 56 55 3580 ---- 9.25B 7.00A 7.00A 8.25 -.25 8.50 3590 ---- 9.50B 7.25A 7.25A 8.75 -.25 2 9.00 2 2 3600 ---- 9.75B 7.50A 7.50A 9.00 -.25 9.25 61 60 3610 ---- 10.25B 7.75A 7.75A 9.25 -.25 9.50 1 1 3620 ---- 10.75B 8.00A 8.00A 9.75 UNCH 9.75 3630 ---- 11.00B 8.25A 8.25A 10.00 -.25 10.25 3640 ---- 11.50B 8.75A 8.75A 10.25 -.25 4 10.50 1 1 3650 ---- 12.00B 9.00A 9.00A 10.75 -.25 36 11.00 3655 ---- 12.25B 9.25A 9.25A 11.00 -.25 11.25 3660 ---- 12.50B 9.25A 9.25A 11.25 -.25 11.50 3665 ---- 12.75B 9.50A 9.50A 11.25 -.25 11.50 3670 ---- 13.00B 9.75A 13.00B 11.50 -.25 11.75 209 159 3675 ---- 13.25B 9.75A 13.25B 11.75 -.25 12.00 3680 ---- 13.50B 10.00A 13.50B 12.00 -.25 96 12.25 2 2 3685 ---- 13.75B 10.25A 13.75B 12.25 -.25 12.50 3690 ---- 14.00B 10.50A 14.00B 12.50 -.25 4 12.75 3695 ---- 14.25B 10.75A 14.25B 12.75 -.25 13.00 3700 ---- 14.50B 10.75A 14.50B 13.00 -.25 13.25 53 55 3705 ---- 14.75B 11.00A 14.75B 13.25 -.25 13.50 3710 ---- 15.25B 11.25A 15.25B 13.50 -.25 13.75 3715 ---- 15.50B 11.50A 15.50B 13.75 -.25 14.00 3720 ---- 15.75B 11.75A 15.75B 14.00 -.25 14.25 3725 ---- 16.25B 12.00A 16.25B 14.50 -.25 14.75 3730 ---- 16.50B 12.25A 16.50B 14.75 -.25 15.00 3735 ---- 16.75B 12.50A 16.75B 15.00 -.25 15.25 3740 ---- 17.25B 12.75A 17.25B 15.25 -.25 15.50 3745 ---- 17.50B 13.00A 17.50B 15.50 -.50 16.00 3750 ---- 18.00B 13.25A 18.00B 16.00 -.25 16.25 3755 ---- 18.25B 13.50A 18.25B 16.25 -.25 16.50 3760 ---- 18.75B 13.75A 18.75B 16.50 -.50 17.00 3765 ---- 19.25B 14.00A 19.25B 17.00 -.25 17.25 3770 ---- 19.50B 14.50A 19.50B 17.25 -.25 17.50 10 3775 ---- 20.00B 14.75A 20.00B 17.75 -.25 18.00 3780 ---- 20.50B 15.00A 20.50B 18.00 -.50 18.50 3785 ---- 21.00B 15.25A 21.00B 18.50 -.25 18.75 3790 ---- 21.50B 15.75A 21.50B 19.00 -.25 19.25 3795 ---- 21.75B 16.00A 21.75B 19.25 -.25 19.50 3800 ---- 22.25B 16.25A 22.25B 19.75 -.25 20.00 5 3805 ---- 22.75B 16.75A 22.75B 20.25 -.25 20.50 3810 ---- 23.50B 17.00A 23.50B 20.50 -.50 21.00 3815 ---- 24.00B 17.50A 24.00B 21.00 -.50 21.50 3820 ---- 24.50B 18.00A 24.50B 21.50 -.50 22.00 3825 ---- 25.00B 18.25A 25.00B 22.00 -.50 22.50 3830 ---- 25.50B 18.75A 25.50B 22.50 -.50 23.00 3835 ---- 26.25B 19.00A 26.25B 23.00 -.50 23.50 3840 ---- 26.75B 19.50A 26.75B 23.50 -.50 24.00 3845 ---- 27.50B 20.00A 27.50B 24.25 -.25 24.50 50 3850 ---- 28.00B 20.50A 28.00B 24.75 -.25 25.00 1 1 3855 ---- 28.75B 21.00A 28.75B 25.25 -.50 25.75 1 1 3860 25.00 29.25B 21.50A 24.25A 25.75 -.50 3 26.25 3865 ---- 30.00B 22.00A 30.00B 26.50 -.25 26.75 3870 26.25 30.75B 22.50A 27.50B 27.00 -.50 1 27.50 3875 ---- 31.50B 23.00A 31.50B 27.75 -.50 28.25 3880 ---- 32.25B 23.50A 32.25B 28.25 -.50 28.75 3885 ---- 33.00B 24.00A 33.00B 29.00 -.50 29.50 3890 ---- 33.75B 24.75A 33.75B 29.75 -.50 30.25 3895 31.25 34.50B 25.25A 31.00 30.50 -.25 2 30.75 4 3900 ---- 35.50B 26.00A 35.50B 31.25 -.25 6 31.50 1 1 3905 ---- 36.25B 26.50A 36.25B 32.00 -.25 32.25 3910 ---- 37.00B 27.25A 37.00B 32.75 -.25 33.00 50 3915 ---- 38.00B 27.75A 38.00B 33.50 -.50 1 34.00 2 4 3920 32.25 38.75B 28.50A 28.50A 34.25 -.50 51 34.75 2 2 3925 ---- 39.75B 29.25A 39.75B 35.00 -.50 35.50 3930 ---- 40.75B 30.00A 40.75B 35.75 -.50 48 36.25 2 2 3935 40.75 41.75B 30.50A 41.75B 36.75 -.50 1 37.25 1 1 3940 ---- 42.75B 31.25A 42.75B 37.50 -.50 38.00 1 1 3945 ---- 43.75B 32.25A 43.75B 38.50 -.50 39.00 3950 ---- 44.75B 33.00A 44.75B 39.50 -.50 40.00 1 1 3955 ---- 45.75B 33.75A 45.75B 40.50 -.50 41.00 3960 35.50 46.75B 34.50A 34.75A 41.25 -.75 70 42.00 1 1 3965 ---- 48.00B 35.50A 35.50A 42.25 -.75 43.00 2 3970 ---- 49.00B 36.25A 36.25A 43.25 -.75 44.00 3975 ---- 50.25B 37.25A 50.25B 44.50 -.50 45.00 1 1 3980 ---- 51.25B 38.00A 51.25B 45.50 -.50 46.00 3985 ---- 52.50B 39.00A 52.50B 46.50 -.50 47.00 3990 ---- 53.75B 40.00A 40.00A 47.75 -.50 48.25 2 2 3995 ---- 55.00B 41.00A 41.00A 48.75 -.75 49.50 4000 ---- 56.25B 42.00A 56.25B 50.00 -.50 26 50.50 43 43 4005 ---- 57.75B 43.00A 43.00A 51.25 -.50 51.75 4010 ---- 59.00B 44.00A 44.00A 52.50 -.50 53.00 4015 ---- 60.25B 45.25A 45.25A 53.75 -.50 1 54.25 2 2 4020 ---- 61.75B 46.25A 46.25A 55.00 -.50 55.50 2 52 4025 ---- 63.25B 47.25A 47.25A 56.25 -.50 56.75 50 4030 ---- 64.75B 48.50A 48.50A 57.75 -.50 58.25 1 1 4035 ---- 66.00B 49.75A 49.75A 59.00 -.50 59.50 1 1 4040 ---- 67.50B 51.00A 51.00A 60.50 -.50 61.00 26 27 4045 ---- 69.25B 52.00A 52.00A 61.75 -.50 62.25 4050 63.00 70.75B 53.50A 64.50B 63.25 -.50 2 63.75 2 2 4055 ---- 72.25B 54.75A 54.75A 64.75 -.50 65.25 4060 ---- 74.00B 56.00A 56.00A 66.25 -.50 66.75 4065 ---- 75.50B 57.25A 57.25A 68.00 -.25 68.25 2 4070 ---- 77.25B 58.75A 58.75A 69.50 -.25 69.75 4075 ---- 79.00B 60.00A 60.00A 71.00 -.25 71.25 1 1 4080 ---- 80.75B 61.50A 61.50A 72.75 -.25 73.00 1 1 4085 ---- 82.50B 63.00A 63.00A 74.50 UNCH 74.50 1 4090 ---- 84.50B 64.50A 64.50A 76.25 UNCH 76.25 4095 ---- 86.25B 66.00A 66.00A 78.00 +.25 77.75 4100 75.75 88.00B 67.50A 81.00B 79.75 +.25 1 79.50 4105 ---- 90.00B 69.25A 69.25A 81.50 +.25 81.25 1 51 4110 ---- 92.00B 70.75A 70.75A 83.50 +.50 83.00 4115 83.50 94.00B 72.50A 72.50A 85.25 +.50 21 84.75 50 4120 ---- 96.00B 74.25A 74.25A 87.25 +.50 86.75 4125 ---- 98.00B 75.75A 75.75A 89.25 +.75 88.50 4130 ---- 100.00B 77.50A 77.50A 91.25 +1.00 90.25 4135 ---- 102.25B 79.50A 79.50A 93.25 +1.00 92.25 4140 ---- 104.50B 81.25A 81.25A 95.25 +1.00 94.25 4145 ---- 106.50B 83.00A 83.00A 97.50 +1.25 96.25 21 21 4150 93.50 108.75B 85.00A 101.00B 99.50 +1.50 17 98.00 10 2 4155 ---- 111.00B 87.00A 87.00A 101.75 +1.50 202 100.25 12 3 4160 ---- 113.50B 89.00A 89.00A 104.00 +1.75 102.25 5 5 4165 ---- 115.75B 91.00A 91.00A 106.25 +2.00 104.25 5 5 4170 ---- 118.25B 93.00A 93.00A 108.50 +2.00 106.50 4175 ---- 120.50B 95.00A 95.00A 111.00 +2.50 108.50 22 22 4180 ---- 123.00B 97.25A 97.25A 113.25 +2.50 110.75 4185 ---- 125.50B 99.50A 99.50A 115.75 +2.75 113.00 2 2 4190 ---- 128.25B 101.50A 128.25B 118.25 +3.00 115.25 5 5 4195 ---- 130.75B 103.75A 130.75B 120.75 +3.25 117.50 5 5 4200 ---- 133.25B 106.25A 133.25B 123.25 +3.25 120.00 4205 ---- 136.00B 108.50A 136.00B 125.75 +3.25 122.50 37 37 4210 ---- 138.75B 110.75A 138.75B 128.50 +3.75 124.75 7 4215 ---- 141.50B 113.25A 141.50B 131.25 +4.00 127.25 12 4220 ---- 144.25B 115.75A 144.25B 134.00 +4.00 130.00 4225 131.25 147.25B 118.25A 129.00A 136.75 +4.25 16 132.50 4230 ---- 150.00B 120.75A 150.00B 139.50 +4.25 135.25 4235 ---- 153.00B 123.50A 153.00B 142.50 +4.75 137.75 4240 ---- 156.00B 126.00A 156.00B 145.25 +4.75 140.50 4245 ---- 159.00B 128.75A 159.00B 148.25 +4.75 143.50 19 19 4250 ---- 162.00B 131.50A 162.00B 151.25 +5.00 146.25 50 4255 ---- 165.25B 134.25A 165.25B 154.25 +5.00 149.25 4260 ---- 168.25B 137.00A 168.25B 157.50 +5.50 152.00 4265 ---- 171.50B 140.00A 171.50B 160.50 +5.25 155.25 4270 ---- 174.75B 143.00A 174.75B 163.75 +5.50 158.25 4275 161.00 178.00B 146.00A 158.50A 167.00 +5.75 14 161.25 4280 164.50 181.50B 149.00A 161.50A 170.25 +5.75 14 164.50 4285 ---- 184.75B 152.00A 184.75B 173.75 +6.00 167.75 4290 ---- 188.25B 155.00A 188.25B 177.00 +6.00 171.00 4295 ---- 191.75B 158.25A 191.75B 180.50 +6.25 174.25 4300 ---- 195.25B 161.25A 195.25B 184.00 +6.25 177.75 4305 ---- 198.75B 164.50A 198.75B 187.50 +6.50 181.00 4310 ---- 202.50B 168.00A 202.50B 191.25 +6.75 184.50 4315 ---- 206.00B 171.25A 206.00B 194.75 +6.75 188.00 4320 ---- 209.75B 174.75A 209.75B 198.50 +7.00 191.50 4325 ---- 213.50B 178.25A 213.50B 202.25 +7.00 195.25 4330 ---- 217.25B 181.50A 217.25B 206.00 +7.25 198.75 4335 ---- 218.25B 185.25A 218.25B 209.75 +7.25 202.50 4340 ---- 216.00B 188.75A 215.75B 213.50 +7.25 206.25 4345 ---- 214.75B 192.50A 214.75B 217.50 +7.50 210.00 4350 ---- 214.25B 196.00A 214.25B 221.25 +7.50 213.75 4355 ---- ---- 199.75A 199.75A 225.25 +7.50 217.75 4360 ---- ---- 203.75A 203.75A 229.25 +7.50 221.75 4365 ---- ---- ---- ---- 233.50 +8.00 225.50 4370 ---- ---- ---- ---- 237.50 +8.00 229.50 16 4375 ---- ---- ---- ---- 241.75 +8.25 233.50 4380 ---- ---- ---- ---- 245.75 +8.00 237.75 4385 ---- ---- ---- ---- 250.00 +8.25 241.75 4390 ---- ---- ---- ---- 254.25 +8.25 246.00 4395 ---- ---- ---- ---- 258.50 +8.50 250.00 4400 ---- ---- 253.75A 253.75A 262.75 +8.50 254.25 4405 ---- ---- ---- ---- 267.25 +8.75 258.50 4410 ---- ---- ---- ---- 271.50 +8.75 262.75 4415 ---- ---- ---- ---- 276.00 +9.00 267.00 4420 ---- ---- ---- ---- 280.50 +9.00 271.50 4425 ---- ---- ---- ---- 284.75 +9.00 275.75 4430 ---- ---- ---- ---- 289.25 +9.00 280.25 4435 ---- ---- ---- ---- 293.75 +9.00 284.75 4440 ---- ---- ---- ---- 298.50 +9.50 289.00 4445 ---- ---- ---- ---- 303.00 +9.50 293.50 4450 ---- ---- ---- ---- 307.50 +9.50 298.00 4455 ---- ---- ---- ---- 312.25 +9.75 302.50 4460 ---- ---- ---- ---- 316.75 +9.50 307.25 4465 ---- ---- ---- ---- 321.50 +9.75 311.75 4470 ---- ---- ---- ---- 326.00 +9.75 316.25 4475 ---- ---- ---- ---- 330.75 +9.75 321.00 4480 ---- ---- ---- ---- 335.50 +10.00 325.50 4485 ---- ---- ---- ---- 340.25 +10.00 330.25 4490 ---- ---- ---- ---- 345.00 +10.00 335.00 4495 ---- ---- ---- ---- 349.75 +10.00 339.75 4500 ---- ---- ---- ---- 354.50 +10.25 344.25 4505 ---- ---- ---- ---- 359.25 +10.25 349.00 4510 ---- ---- ---- ---- 364.00 +10.25 353.75 4515 ---- ---- ---- ---- 369.00 +10.50 358.50 4520 ---- 364.75B ---- ---- 373.75 +10.25 363.50 4530 ---- ---- ---- ---- 383.50 +10.50 373.00 4540 ---- ---- ---- ---- 393.25 +10.75 382.50 4550 ---- ---- 388.00A 388.00A 403.00 +10.75 392.25 4560 ---- ---- ---- ---- 412.75 +10.75 402.00 4570 ---- ---- ---- ---- 422.50 +10.75 411.75 4580 ---- ---- ---- ---- 432.25 +10.75 421.50 4590 ---- ---- ---- ---- 442.25 +10.75 431.50 4600 ---- ---- 433.75A 433.75A 452.00 +10.75 441.25 4610 ---- ---- ---- ---- 462.00 +11.00 451.00 4620 ---- ---- ---- ---- 471.75 +10.75 461.00 4630 ---- ---- ---- ---- 481.75 +11.00 470.75 4640 ---- ---- ---- ---- 491.75 +11.00 480.75 4650 ---- ---- ---- ---- 501.50 +10.75 490.75 4660 ---- ---- ---- ---- 511.50 +11.00 500.50 4670 ---- ---- ---- ---- 521.50 +11.00 510.50 4680 ---- ---- ---- ---- 531.50 +11.00 520.50 4690 ---- ---- ---- ---- 541.25 +10.75 530.50 4700 ---- ---- ---- ---- 551.25 +11.00 540.25 4710 ---- ---- ---- ---- 561.25 +11.00 550.25 4720 ---- ---- ---- ---- 571.25 +11.00 560.25 4730 ---- ---- ---- ---- 581.25 +11.00 570.25 4750 ---- ---- ---- ---- 601.00 +11.00 590.00 4800 ---- ---- ---- ---- 651.00 +11.00 640.00 4850 ---- ---- ---- ---- 700.75 +11.00 689.75 4900 ---- ---- ---- ---- 750.75 +11.00 739.75 4950 ---- ---- ---- ---- 800.50 +11.00 789.50 5000 ---- ---- ---- ---- 850.50 +11.00 839.50 5050 ---- ---- ---- ---- 900.50 +11.25 889.25 5100 ---- ---- ---- ---- 950.25 +11.00 939.25 5150 ---- ---- ---- ---- 1000.25 +11.00 989.25 5200 ---- ---- ---- ---- 1050.00 +11.00 1039.00 5300 ---- ---- ---- ---- 1150.00 +11.25 1138.75 5400 ---- ---- ---- ---- 1249.75 +11.00 1238.75 5500 ---- ---- ---- ---- 1349.50 +11.00 1338.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 649 674 1018 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 3141.25 UNCH ---- 1100 ---- ---- ---- ---- 3041.50 UNCH ---- 1200 ---- ---- ---- ---- 2941.50 UNCH ---- 1300 ---- ---- ---- ---- 2841.75 UNCH ---- 1400 ---- ---- ---- ---- 2742.00 UNCH ---- 1500 ---- ---- ---- ---- 2642.25 UNCH ---- 1600 ---- ---- ---- ---- 2542.50 UNCH ---- 1700 ---- ---- ---- ---- 2442.75 UNCH ---- 1800 ---- ---- ---- ---- 2343.00 UNCH ---- 1900 ---- ---- ---- ---- 2243.25 UNCH ---- 2000 ---- ---- ---- ---- 2143.50 UNCH ---- 2100 ---- ---- ---- ---- 2043.75 UNCH ---- 2150 ---- ---- ---- ---- 1993.75 UNCH ---- 2200 ---- ---- ---- ---- 1944.00 UNCH ---- 2250 ---- ---- ---- ---- 1894.25 UNCH ---- 2300 ---- ---- ---- ---- 1844.25 UNCH ---- 2350 ---- ---- ---- ---- 1794.50 UNCH ---- 2400 ---- ---- ---- ---- 1744.50 UNCH ---- 2450 ---- ---- ---- ---- 1694.75 UNCH ---- 2500 ---- ---- ---- ---- 1645.00 UNCH ---- 2550 ---- ---- ---- ---- 1595.00 UNCH ---- 2600 ---- ---- ---- ---- 1545.25 UNCH ---- 2650 ---- ---- ---- ---- 1495.50 UNCH ---- 2700 ---- ---- ---- ---- 1445.75 UNCH ---- 2750 ---- ---- ---- ---- 1396.00 UNCH ---- 2800 ---- ---- ---- 1338.25A 1346.25 UNCH ---- 2850 ---- ---- ---- 1288.75A 1296.50 UNCH ---- 2900 ---- ---- ---- 1238.50A 1246.75 UNCH ---- 2950 ---- ---- ---- 1189.25A 1197.00 UNCH ---- 3000 ---- ---- ---- 1139.75A 1147.50 UNCH ---- 3050 ---- ---- ---- 1090.00A 1097.75 UNCH ---- 3100 ---- ---- ---- 1040.50A 1048.25 UNCH ---- 3150 ---- ---- ---- 992.00A 998.75 UNCH ---- 3200 ---- ---- ---- 941.50A 949.25 UNCH ---- 3250 ---- ---- ---- 892.25A 899.75 UNCH ---- 3300 ---- ---- ---- 843.00A 850.50 UNCH ---- 3330 ---- ---- ---- 817.25A 820.75 UNCH ---- 3340 ---- ---- ---- 807.50A 811.00 UNCH ---- 3350 ---- ---- ---- 793.75A 801.25 UNCH ---- 3360 ---- ---- ---- 787.75A 791.25 UNCH ---- 3370 ---- ---- ---- 778.00A 781.50 UNCH ---- 3380 ---- ---- ---- 768.25A 771.75 UNCH ---- 3390 ---- ---- ---- 758.25A 762.00 UNCH ---- 3400 ---- ---- ---- 744.75A 752.00 UNCH ---- 3410 ---- ---- ---- 738.75A 742.25 UNCH ---- 3420 ---- ---- ---- 729.00A 732.50 UNCH ---- 3430 ---- ---- ---- 719.25A 722.75 UNCH ---- 3440 ---- ---- ---- 709.50A 713.00 UNCH ---- 3450 ---- ---- ---- 696.00A 703.25 UNCH ---- 3460 ---- ---- ---- 690.00A 693.50 UNCH ---- 3470 ---- ---- ---- 680.25A 683.75 UNCH ---- 3480 ---- ---- ---- 670.50A 674.00 UNCH ---- 3490 ---- ---- ---- 660.75A 664.25 UNCH ---- 3500 ---- ---- ---- 647.25A 654.50 UNCH ---- 3510 ---- ---- ---- 641.25A 644.75 UNCH ---- 3520 ---- ---- ---- 631.50A 635.00 UNCH ---- 3530 ---- ---- ---- 621.75A 625.25 UNCH ---- 3540 ---- ---- ---- 612.25A 615.75 UNCH ---- 3550 ---- ---- ---- 599.00A 606.00 UNCH ---- 3560 ---- ---- ---- 593.75A 596.25 UNCH ---- 3570 ---- ---- ---- 584.00A 586.75 UNCH ---- 3580 ---- ---- ---- 574.50A 577.00 UNCH ---- 3590 ---- ---- ---- 564.75A 567.50 UNCH ---- 3600 ---- ---- ---- 551.00A 557.75 UNCH ---- 3610 ---- ---- ---- 544.50A 548.25 UNCH ---- 3620 ---- ---- ---- 534.75A 538.75 UNCH ---- 3630 ---- ---- ---- 525.75A 529.25 UNCH ---- 3640 ---- ---- ---- 516.25A 519.75 UNCH ---- 3650 ---- ---- ---- 502.50A 510.25 UNCH ---- 3660 ---- ---- ---- 497.25A 500.75 UNCH ---- 3670 ---- ---- ---- 487.50A 491.25 UNCH ---- 3680 ---- ---- ---- 478.00A 481.75 UNCH ---- 3690 ---- ---- ---- 468.50A 472.50 UNCH ---- 3700 ---- ---- ---- 455.75A 463.00 UNCH ---- 3710 ---- ---- ---- 450.00A 453.75 UNCH ---- 3720 ---- ---- ---- 440.75A 444.50 UNCH ---- 3730 ---- ---- ---- 431.50A 435.00 UNCH ---- 3740 ---- ---- ---- 422.25A 426.00 UNCH ---- 3750 ---- ---- ---- 410.50A 416.75 UNCH ---- 3760 ---- ---- ---- 404.00A 407.50 UNCH ---- 3770 ---- ---- ---- 394.75A 398.25 UNCH ---- 3780 ---- ---- ---- 385.75A 389.25 UNCH ---- 3790 ---- ---- ---- 376.75A 380.25 UNCH ---- 3800 ---- ---- ---- 364.25A 371.25 UNCH ---- 3810 ---- ---- ---- 360.00A 362.25 UNCH ---- 3820 ---- ---- ---- 351.00A 353.25 UNCH ---- 3830 ---- ---- ---- 342.25A 344.50 UNCH ---- 3840 ---- ---- ---- 333.50A 335.75 UNCH ---- 3850 ---- ---- ---- 325.00A 327.00 UNCH ---- 3860 ---- ---- ---- 316.50A 318.25 UNCH ---- 3870 ---- ---- ---- 308.00A 309.75 UNCH ---- 3880 ---- ---- ---- 299.50A 301.00 UNCH ---- 3890 ---- ---- ---- 289.25A 292.75 UNCH ---- 3900 ---- ---- ---- 281.00A 284.25 UNCH ---- 3910 ---- ---- ---- 272.75A 275.75 UNCH ---- 3920 ---- ---- ---- 264.50A 267.50 UNCH ---- 3930 ---- ---- ---- 256.25A 259.50 UNCH ---- 3940 ---- ---- ---- 248.25A 251.25 UNCH ---- 3950 ---- ---- ---- 240.50A 243.25 UNCH ---- 3960 ---- ---- ---- 232.50A 235.25 UNCH ---- 3970 ---- ---- ---- 224.75A 227.50 UNCH ---- 3980 ---- ---- ---- 217.00A 219.75 UNCH ---- 3990 ---- ---- ---- 209.50A 212.00 UNCH ---- 4000 ---- ---- ---- 202.00A 204.50 UNCH ---- 4010 208.75 218.25B 194.75A 194.75A 197.00 UNCH 28 ---- 4020 196.00 210.50B 187.50A 210.50B 189.75 UNCH 14 ---- 4030 189.50 203.00B 180.25A 180.25A 182.50 UNCH 14 ---- 4040 179.75 195.50B 173.25A 173.25A 175.25 UNCH 14 ---- 4050 ---- ---- ---- 165.25A 168.25 UNCH ---- 4060 ---- ---- ---- 159.50A 161.50 UNCH ---- 4070 ---- ---- ---- 152.75A 154.75 UNCH ---- 4080 ---- ---- ---- 146.25A 148.00 UNCH ---- 4090 ---- ---- ---- 139.50A 141.50 UNCH ---- 4100 ---- ---- ---- 132.75A 135.00 UNCH ---- 4110 ---- ---- ---- 127.25A 128.75 UNCH ---- 4120 ---- ---- ---- 121.25A 122.75 UNCH ---- 4130 ---- ---- ---- 115.25A 116.75 UNCH ---- 4140 ---- ---- ---- 109.50A 110.75 UNCH ---- 4150 ---- ---- ---- 103.75A 105.00 UNCH ---- 4160 ---- ---- ---- 98.50A 99.50 UNCH ---- 4170 ---- ---- ---- 93.00A 94.25 UNCH ---- 4180 ---- ---- ---- 87.75A 88.75 UNCH ---- 4190 ---- ---- ---- 82.75A 83.75 UNCH ---- 4200 ---- ---- ---- 77.75A 78.75 UNCH ---- 4210 ---- ---- ---- 73.00A 74.00 UNCH ---- 4220 ---- ---- ---- 68.50A 69.25 UNCH ---- 4230 ---- ---- ---- 64.00A 65.00 UNCH ---- 4240 ---- ---- ---- 59.75A 60.50 UNCH ---- 4250 ---- ---- ---- 55.75A 56.50 UNCH ---- 4260 ---- ---- ---- 52.00A 52.50 UNCH ---- 4270 ---- ---- ---- 48.25A 48.75 UNCH ---- 4280 ---- ---- ---- 44.75A 45.25 UNCH ---- 4290 ---- ---- ---- 41.25A 41.75 UNCH ---- 4300 ---- ---- ---- 38.00A 38.50 UNCH ---- 4310 ---- ---- ---- 35.00A 35.50 UNCH ---- 4320 ---- ---- ---- 32.25A 32.50 UNCH ---- 4330 ---- ---- ---- 29.50A 29.75 UNCH ---- 4340 ---- ---- ---- 27.00A 27.25 UNCH ---- 4350 ---- ---- ---- 24.50A 24.75 UNCH ---- 4360 ---- ---- ---- 22.25A 22.50 UNCH ---- 4370 ---- ---- ---- 20.25A 20.50 UNCH ---- 4380 ---- ---- ---- 18.25A 18.50 UNCH ---- 4390 ---- ---- ---- 16.50A 16.75 UNCH ---- 4400 ---- ---- ---- 15.00A 15.00 UNCH ---- 4410 ---- ---- ---- 13.50A 13.50 UNCH ---- 4420 ---- ---- ---- 12.00A 12.00 UNCH ---- 4430 ---- ---- ---- 10.75A 10.75 UNCH ---- 4440 ---- ---- ---- 9.75A 9.50 UNCH ---- 4450 ---- ---- ---- 8.75A 8.50 UNCH ---- 4460 ---- ---- ---- 7.75A 7.50 UNCH ---- 4470 ---- ---- ---- 7.00A 6.75 UNCH ---- 4480 ---- ---- ---- 6.25A 6.00 UNCH ---- 4490 ---- ---- ---- 5.50A 5.25 UNCH ---- 4500 ---- ---- ---- 4.75A 4.70 UNCH ---- 4510 ---- ---- ---- 4.25A 4.15 UNCH ---- 4520 ---- ---- ---- 3.75A 3.70 UNCH ---- 4530 3.45 3.45 3.45 3.50B 3.25 UNCH 1 ---- 4540 2.95 2.95 2.95 3.05B 2.90 UNCH 1 ---- 4550 ---- ---- ---- 2.60A 2.55 UNCH ---- 4560 ---- ---- ---- 2.35A 2.25 UNCH ---- 4570 ---- ---- ---- 2.05A 2.00 UNCH ---- 4600 1.50 1.50 1.40 1.40 1.40 UNCH 6 ---- 4650 ---- ---- ---- .85A .80 UNCH ---- 4700 ---- ---- ---- .50A .45 UNCH ---- 4750 ---- ---- ---- .35A .30 UNCH ---- 4800 ---- ---- ---- .25A .15 UNCH ---- 4900 ---- ---- ---- .20A .05 UNCH ---- 5000 ---- ---- ---- .15A .05 UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 5300 ---- ---- ---- .10A CAB UNCH ---- 5400 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- ---- 3241.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .15A .05 UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .20A .05 UNCH ---- 2000 ---- ---- ---- .20A .10 UNCH ---- 2100 ---- ---- ---- .25A .15 UNCH ---- 2150 ---- ---- ---- .25A .20 UNCH ---- 2200 ---- ---- ---- .30A .20 UNCH ---- 2250 ---- ---- ---- .30A .25 UNCH ---- 2300 ---- ---- ---- .35A .30 UNCH ---- 2350 ---- ---- ---- .40A .35 UNCH ---- 2400 .35 .35 .35 .35 .40 UNCH 2 ---- 2450 .45 .45 .45 .45 .45 UNCH 2 ---- 2500 ---- ---- ---- .45A .50 UNCH ---- 2550 ---- ---- ---- .60A .60 UNCH ---- 2600 ---- ---- ---- .65A .65 UNCH ---- 2650 ---- ---- ---- .70A .75 UNCH ---- 2700 ---- ---- ---- .80A .85 UNCH ---- 2750 ---- ---- ---- .90A 1.00 UNCH ---- 2800 ---- ---- ---- 1.00A 1.10 UNCH ---- 2850 ---- ---- ---- 1.15A 1.30 UNCH ---- 2900 ---- ---- ---- 1.30A 1.45 UNCH ---- 2950 ---- ---- ---- 1.50A 1.65 UNCH ---- 3000 ---- ---- ---- 1.70A 1.90 UNCH ---- 3050 ---- ---- ---- 1.90A 2.15 UNCH ---- 3100 2.45 2.55 2.45 2.55 2.45 UNCH 14 ---- 3150 ---- ---- ---- 2.50A 2.80 UNCH ---- 3200 3.25 3.30 3.25 3.20A 3.20 UNCH 9 ---- 3250 ---- ---- ---- 3.30A 3.70 UNCH ---- 3300 ---- ---- ---- 3.80A 4.25 UNCH ---- 3330 ---- ---- ---- 4.10A 4.65 UNCH ---- 3340 ---- ---- ---- 4.25A 4.80 UNCH ---- 3350 5.00 5.00 5.00 4.85A 4.90 UNCH 1 ---- 3360 ---- ---- ---- 4.50A 5.00 UNCH ---- 3370 ---- ---- ---- 4.60A 5.25 UNCH ---- 3380 ---- ---- ---- 4.75A 5.50 UNCH ---- 3390 ---- ---- ---- 4.85A 5.50 UNCH ---- 3400 ---- ---- ---- 5.00A 5.75 UNCH ---- 3410 ---- ---- ---- 5.25A 6.00 UNCH ---- 3420 ---- ---- ---- 5.50A 6.00 UNCH ---- 3430 ---- ---- ---- 5.50A 6.25 UNCH ---- 3440 ---- ---- ---- 5.75A 6.50 UNCH ---- 3450 ---- ---- ---- 6.00A 6.75 UNCH ---- 3460 ---- ---- ---- 6.00A 7.00 UNCH ---- 3470 ---- ---- ---- 6.25A 7.00 UNCH ---- 3480 ---- ---- ---- 6.50A 7.25 UNCH ---- 3490 ---- ---- ---- 6.75A 7.50 UNCH ---- 3500 ---- ---- ---- 6.75A 7.75 UNCH ---- 3510 ---- ---- ---- 7.00A 8.00 UNCH ---- 3520 ---- ---- ---- 7.25A 8.50 UNCH ---- 3530 ---- ---- ---- 7.50A 8.75 UNCH ---- 3540 ---- ---- ---- 7.75A 9.00 UNCH ---- 3550 ---- ---- ---- 8.00A 9.25 UNCH ---- 3560 ---- ---- ---- 8.25A 9.50 UNCH ---- 3570 ---- ---- ---- 8.50A 10.00 UNCH ---- 3580 ---- ---- ---- 8.75A 10.25 UNCH ---- 3590 ---- ---- ---- 9.25A 10.75 UNCH ---- 3600 ---- ---- ---- 9.50A 11.00 UNCH ---- 3610 ---- ---- ---- 9.75A 11.50 UNCH ---- 3620 ---- ---- ---- 10.25A 11.75 UNCH ---- 3630 ---- ---- ---- 10.50A 12.25 UNCH ---- 3640 ---- ---- ---- 11.00A 12.75 UNCH ---- 3650 ---- ---- ---- 11.25A 13.25 UNCH ---- 3660 ---- ---- ---- 11.75A 13.75 UNCH ---- 3670 ---- ---- ---- 12.25A 14.25 UNCH ---- 3680 ---- ---- ---- 12.50A 14.75 UNCH ---- 3690 ---- ---- ---- 13.00A 15.50 UNCH ---- 3700 ---- ---- ---- 13.50A 16.00 UNCH ---- 3710 ---- ---- ---- 14.00A 16.75 UNCH ---- 3720 ---- ---- ---- 14.75A 17.25 UNCH ---- 3730 ---- ---- ---- 15.25A 18.00 UNCH ---- 3740 ---- ---- ---- 15.75A 18.75 UNCH ---- 3750 ---- ---- ---- 16.50A 19.50 UNCH ---- 3760 ---- ---- ---- 17.25A 20.25 UNCH ---- 3770 ---- ---- ---- 18.00A 21.25 UNCH ---- 3780 ---- ---- ---- 18.75A 22.00 UNCH ---- 3790 ---- ---- ---- 19.50A 23.00 UNCH ---- 3800 ---- ---- ---- 20.25A 24.00 UNCH ---- 3810 ---- ---- ---- 21.00A 25.00 UNCH ---- 3820 ---- ---- ---- 22.00A 26.00 UNCH ---- 3830 ---- ---- ---- 23.00A 27.25 UNCH ---- 3840 ---- ---- ---- 24.00A 28.25 UNCH ---- 3850 ---- ---- ---- 25.00A 29.50 UNCH ---- 3860 ---- ---- ---- 26.00A 31.00 UNCH ---- 3870 ---- ---- ---- 27.25A 32.25 UNCH ---- 3880 ---- ---- ---- 28.50A 33.75 UNCH ---- 3890 ---- ---- ---- 29.75A 35.25 UNCH ---- 3900 ---- ---- ---- 31.00A 36.75 UNCH ---- 3910 ---- ---- ---- 32.50A 38.50 UNCH ---- 3920 ---- ---- ---- 34.00A 40.00 UNCH ---- 3930 ---- ---- ---- 35.50A 42.00 UNCH ---- 3940 ---- ---- ---- 37.00A 43.75 UNCH ---- 3950 ---- ---- ---- 38.75A 45.75 UNCH ---- 3960 ---- ---- ---- 40.50A 47.75 UNCH ---- 3970 ---- ---- ---- 42.50A 50.00 UNCH ---- 3980 ---- ---- ---- 44.25A 52.25 UNCH ---- 3990 ---- ---- ---- 46.50A 54.50 UNCH ---- 4000 55.00 55.00 55.00 59.25B 56.75 UNCH 35 ---- 4010 ---- ---- ---- 50.75A 59.50 UNCH ---- 4020 58.00 58.00 53.00A 64.50B 62.00 UNCH 32 ---- 4030 62.00 62.00 55.50A 67.25B 64.75 UNCH 29 ---- 4040 ---- ---- ---- 58.00A 67.50 UNCH ---- 4050 ---- ---- ---- 60.50A 70.50 UNCH ---- 4060 ---- ---- ---- 63.25A 73.75 UNCH ---- 4070 ---- ---- ---- 66.00A 76.75 UNCH ---- 4080 ---- ---- ---- 69.00A 80.25 UNCH ---- 4090 ---- ---- ---- 72.00A 83.50 UNCH ---- 4100 ---- ---- ---- 75.25A 87.25 UNCH ---- 4110 ---- ---- ---- 78.50A 91.00 UNCH ---- 4120 ---- ---- ---- 81.75A 94.75 UNCH ---- 4130 ---- ---- ---- 85.50A 98.75 UNCH ---- 4140 ---- ---- ---- 89.00A 102.75 UNCH ---- 4150 ---- ---- ---- 93.00A 107.00 UNCH ---- 4160 ---- ---- ---- 96.75A 111.50 UNCH ---- 4170 ---- ---- ---- 101.00A 116.00 UNCH ---- 4180 ---- ---- ---- 105.00A 120.75 UNCH ---- 4190 ---- ---- ---- 109.50A 125.75 UNCH ---- 4200 ---- ---- ---- 114.00A 130.75 UNCH ---- 4210 ---- ---- ---- 118.75A 135.75 UNCH ---- 4220 ---- ---- ---- 123.50A 141.25 UNCH ---- 4230 ---- ---- ---- 128.50A 146.75 UNCH ---- 4240 ---- ---- ---- 133.50A 152.50 UNCH ---- 4250 ---- ---- ---- 139.00A 158.25 UNCH ---- 4260 ---- ---- ---- 144.50A 164.25 UNCH ---- 4270 ---- ---- ---- 150.25A 170.50 UNCH ---- 4280 ---- ---- ---- 156.00A 176.75 UNCH ---- 4290 ---- ---- ---- 162.00A 183.50 UNCH ---- 4300 ---- ---- ---- 168.25A 190.25 UNCH ---- 4310 ---- ---- ---- 174.75A 197.00 UNCH ---- 4320 ---- ---- ---- 181.00A 204.00 UNCH ---- 4330 ---- ---- ---- 187.75A 211.25 UNCH ---- 4340 ---- ---- ---- 194.75A 218.75 UNCH ---- 4350 ---- ---- ---- 201.75A 226.25 UNCH ---- 4360 ---- ---- ---- 209.00A 234.00 UNCH ---- 4370 ---- ---- ---- 216.50A 242.00 UNCH ---- 4380 ---- ---- ---- 235.25A 250.00 UNCH ---- 4390 ---- ---- ---- 243.25A 258.00 UNCH ---- 4400 ---- ---- ---- 247.00A 266.50 UNCH ---- 4410 ---- ---- ---- 259.50A 275.00 UNCH ---- 4420 ---- ---- ---- 268.00A 283.50 UNCH ---- 4430 ---- ---- ---- 276.50A 292.25 UNCH ---- 4440 ---- ---- ---- 285.25A 301.00 UNCH ---- 4450 ---- ---- ---- 290.00A 310.00 UNCH ---- 4460 ---- ---- ---- 304.00A 319.00 UNCH ---- 4470 ---- ---- ---- 312.50A 328.00 UNCH ---- 4480 ---- ---- ---- 321.50A 337.25 UNCH ---- 4490 ---- ---- ---- 330.75A 346.50 UNCH ---- 4500 ---- ---- ---- 335.00A 356.00 UNCH ---- 4510 ---- ---- ---- 349.50A 365.50 UNCH ---- 4520 ---- ---- ---- 358.75A 375.00 UNCH ---- 4530 ---- ---- ---- 368.25A 384.50 UNCH ---- 4540 ---- ---- ---- 377.75A 394.00 UNCH ---- 4550 ---- ---- ---- 382.00A 403.75 UNCH ---- 4560 ---- ---- ---- 396.25A 413.25 UNCH ---- 4570 ---- ---- ---- 406.00A 423.00 UNCH ---- 4600 ---- ---- ---- 430.50A 452.50 UNCH ---- 4650 ---- ---- ---- 479.00A 501.75 UNCH ---- 4700 ---- ---- ---- ---- 551.25 UNCH ---- 4750 ---- ---- ---- ---- 601.00 UNCH ---- 4800 ---- ---- ---- ---- 650.75 UNCH ---- 4900 ---- ---- ---- ---- 750.50 UNCH ---- 5000 ---- ---- ---- ---- 850.25 UNCH ---- 5100 ---- ---- ---- ---- 950.00 UNCH ---- 5200 ---- ---- ---- ---- 1049.75 UNCH ---- 5300 ---- ---- ---- ---- 1149.50 UNCH ---- 5400 ---- ---- ---- ---- 1249.25 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 E4B AUG22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3156.25B 3120.25A 3156.25B 3130.45 -10.55 3141.00 1100 ---- 3056.25B 3020.00A 3056.25B 3030.45 -10.55 3041.00 1200 ---- 2956.25B 2920.00A 2956.25B 2930.45 -10.55 2941.00 1300 ---- 2856.25B 2820.50A 2856.25B 2830.45 -10.55 2841.00 1400 ---- 2756.25B 2720.50A 2756.25B 2730.45 -10.55 2741.00 1500 ---- 2656.25B 2620.00A 2656.25B 2630.45 -10.55 2641.00 1600 ---- 2556.25B 2520.50A 2556.25B 2530.45 -10.55 2541.00 1700 ---- 2456.25B 2420.50A 2456.25B 2430.45 -10.55 2441.00 1800 ---- 2356.25B 2320.50A 2356.25B 2330.45 -10.55 2341.00 1900 ---- 2256.25B 2220.50A 2256.25B 2230.45 -10.55 2241.00 2000 ---- 2156.25B 2120.50A 2156.25B 2130.45 -10.55 2141.00 2100 ---- 2056.25B 2020.50A 2056.25B 2030.45 -10.55 2041.00 2150 ---- 2006.25B 1970.50A 2006.25B 1980.45 -10.55 1991.00 2200 ---- 1956.25B 1920.50A 1956.25B 1930.45 -10.80 1941.25 2250 ---- 1906.25B 1870.50A 1906.25B 1880.45 -10.80 1891.25 2300 ---- 1856.25B 1820.50A 1856.25B 1830.45 -10.80 1841.25 2350 ---- 1806.25B 1770.50A 1806.25B 1780.45 -10.80 1791.25 2400 ---- 1756.25B 1720.50A 1756.25B 1730.45 -10.80 1741.25 2450 ---- 1706.25B 1670.50A 1706.25B 1680.45 -10.80 1691.25 2500 ---- 1656.25B 1620.50A 1656.25B 1630.45 -10.80 1641.25 2550 ---- 1606.25B 1570.50A 1606.25B 1580.45 -10.80 1591.25 2600 ---- 1556.25B 1520.25A 1556.25B 1530.45 -10.80 1541.25 2650 ---- 1506.25B 1470.50A 1506.25B 1480.45 -10.80 1491.25 2700 ---- 1456.25B 1420.50A 1456.25B 1430.45 -10.80 1441.25 2750 ---- 1406.25B 1370.25A 1406.25B 1380.45 -10.80 1391.25 2800 ---- 1356.25B 1320.50A 1356.25B 1330.45 -10.80 1341.25 2850 ---- 1306.25B 1270.50A 1306.25B 1280.45 -10.80 1291.25 2900 ---- 1256.25B 1220.25A 1256.25B 1230.45 -10.80 1241.25 2950 ---- 1206.25B 1170.50A 1206.25B 1180.45 -10.80 1191.25 3000 ---- 1156.25B 1120.50A 1156.25B 1130.45 -10.80 1141.25 3050 ---- 1106.25B 1070.50A 1106.25B 1080.45 -10.80 1091.25 3090 ---- 1066.25B 1030.50A 1066.25B 1040.45 -10.80 1051.25 3100 ---- 1056.25B 1020.50A 1056.25B 1030.45 -10.80 1041.25 3110 ---- 1046.25B 1010.25A 1046.25B 1020.45 -10.80 1031.25 3120 ---- 1036.25B 1000.50A 1036.25B 1010.45 -10.80 1021.25 3130 ---- 1026.25B 990.50A 1026.25B 1000.45 -10.80 1011.25 3140 ---- 1016.25B 980.50A 1016.25B 990.45 -10.80 1001.25 3150 ---- 1006.25B 970.25A 1006.25B 980.45 -10.80 991.25 3160 ---- 996.25B 960.50A 996.25B 970.45 -10.80 981.25 3170 ---- 986.25B 950.50A 986.25B 960.45 -10.80 971.25 3180 ---- 976.25B 940.50A 976.25B 950.45 -10.80 961.25 3190 ---- 966.25B 930.50A 966.25B 940.45 -10.80 951.25 3200 ---- 956.25B 920.50A 956.25B 930.45 -10.80 941.25 3210 ---- 946.25B 910.50A 946.25B 920.45 -10.80 931.25 3220 ---- 936.25B 900.50A 936.25B 910.45 -10.80 921.25 3230 ---- 926.25B 890.25A 926.25B 900.45 -10.80 911.25 3240 ---- 916.25B 880.25A 916.25B 890.45 -10.80 901.25 3250 ---- 906.25B 870.25A 906.25B 880.45 -10.80 891.25 3260 ---- 896.25B 860.50A 896.25B 870.45 -10.80 881.25 3270 ---- 886.25B 850.25A 886.25B 860.45 -10.80 871.25 3280 ---- 876.25B 840.50A 876.25B 850.45 -10.80 861.25 3290 ---- 866.25B 830.25A 866.25B 840.45 -10.80 851.25 3300 ---- 856.25B 820.50A 856.25B 830.45 -10.80 841.25 3310 ---- 846.25B 810.50A 846.25B 820.45 -10.80 831.25 3320 ---- 836.25B 800.50A 836.25B 810.45 -10.80 821.25 3330 ---- 826.25B 790.50A 826.25B 800.45 -10.80 811.25 3340 ---- 816.25B 780.50A 816.25B 790.45 -10.80 801.25 3350 ---- 806.25B 770.50A 806.25B 780.45 -10.80 791.25 3360 ---- 796.25B 760.25A 796.25B 770.45 -10.80 781.25 3370 ---- 786.25B 750.50A 786.25B 760.45 -10.80 771.25 3380 ---- 776.25B 740.50A 776.25B 750.45 -10.80 761.25 3390 ---- 766.25B 730.25A 766.25B 740.45 -10.80 751.25 3400 ---- 756.25B 720.50A 756.25B 730.45 -10.80 741.25 3410 ---- 746.25B 710.50A 746.25B 720.45 -10.80 731.25 3420 ---- 736.25B 700.50A 736.25B 710.45 -10.80 721.25 3430 ---- 726.25B 690.50A 726.25B 700.45 -10.80 711.25 3440 ---- 716.25B 680.50A 716.25B 690.45 -10.80 701.25 3450 ---- 706.25B 670.50A 706.25B 680.45 -10.80 691.25 3460 ---- 696.25B 660.00A 696.25B 670.45 -10.80 681.25 3470 ---- 686.25B 650.50A 686.25B 660.45 -10.80 671.25 3480 ---- 676.25B 640.00A 676.25B 650.45 -10.80 661.25 3490 ---- 666.25B 630.00A 666.25B 640.45 -10.80 651.25 3500 ---- 656.25B 620.50A 656.25B 630.45 -10.80 641.25 3510 ---- 646.25B 610.50A 646.25B 620.45 -10.80 631.25 3515 ---- 641.25B 605.50A 641.25B 615.45 -10.80 626.25 3520 ---- 636.25B 600.50A 636.25B 610.45 -10.80 621.25 3525 ---- 631.25B 595.50A 631.25B 605.45 -10.80 616.25 3530 ---- 626.25B 590.50A 626.25B 600.45 -10.80 611.25 3535 ---- 621.25B 585.00A 621.25B 595.45 -10.80 606.25 3540 ---- 616.25B 580.50A 616.25B 590.45 -10.80 601.25 3545 ---- 611.25B 575.50A 611.25B 585.45 -10.80 596.25 3550 ---- 606.25B 570.50A 606.25B 580.45 -10.80 591.25 3555 ---- 601.25B 565.50A 601.25B 575.45 -10.80 586.25 3560 ---- 596.25B 560.50A 596.25B 570.45 -10.80 581.25 3565 ---- 591.25B 555.50A 591.25B 565.45 -10.80 576.25 3570 ---- 586.25B 550.50A 586.25B 560.45 -10.80 571.25 3575 ---- 581.25B 545.50A 581.25B 555.45 -10.80 566.25 3580 ---- 576.25B 540.50A 576.25B 550.45 -10.80 561.25 3585 ---- 571.25B 535.00A 571.25B 545.45 -10.80 556.25 3590 ---- 566.25B 530.50A 566.25B 540.45 -10.80 551.25 3595 ---- 561.25B 525.00A 561.25B 535.45 -10.80 546.25 3600 ---- 556.25B 520.00A 556.25B 530.45 -10.80 541.25 3605 ---- 551.25B 515.50A 551.25B 525.45 -10.80 536.25 3610 ---- 546.25B 510.50A 546.25B 520.45 -10.80 531.25 3615 ---- 541.25B 505.00A 541.25B 515.45 -10.80 526.25 3620 ---- 536.25B 500.50A 536.25B 510.45 -10.80 521.25 3625 ---- 531.25B 495.50A 531.25B 505.45 -10.80 516.25 3630 ---- 526.25B 490.50A 526.25B 500.45 -10.80 511.25 3635 ---- 521.25B 485.50A 521.25B 495.45 -10.80 506.25 3640 ---- 516.25B 480.50A 516.25B 490.45 -10.80 501.25 3645 ---- 511.25B 475.50A 511.25B 485.45 -10.80 496.25 3650 ---- 506.25B 470.00A 506.25B 480.45 -10.80 491.25 3655 ---- 501.25B 465.50A 501.25B 475.45 -10.80 486.25 3660 ---- 496.25B 460.50A 496.25B 470.45 -10.80 481.25 3665 ---- 491.25B 455.50A 491.25B 465.45 -10.80 476.25 3670 ---- 486.25B 450.50A 486.25B 460.45 -10.80 471.25 3675 ---- 481.25B 445.50A 481.25B 455.45 -10.80 466.25 3680 ---- 476.25B 440.00A 476.25B 450.45 -10.80 461.25 3685 ---- 471.25B 435.50A 471.25B 445.45 -10.80 456.25 3690 ---- 466.25B 430.00A 466.25B 440.45 -10.80 451.25 3695 ---- 461.25B 425.50A 461.25B 435.45 -10.80 446.25 3700 ---- 459.75B 420.50A 456.25B 430.45 -10.80 441.25 3705 ---- 454.75B 415.50A 451.25B 425.45 -10.80 436.25 3710 ---- 449.75B 410.50A 446.25B 420.45 -10.80 431.25 3715 ---- 444.75B 405.50A 441.25B 415.45 -10.80 426.25 3720 ---- 439.75B 400.50A 436.25B 410.45 -10.80 421.25 3725 ---- 434.75B 395.50A 431.25B 405.45 -10.80 416.25 3730 ---- 429.75B 390.50A 426.25B 400.45 -10.80 411.25 3735 ---- 424.75B 385.50A 421.25B 395.45 -10.80 406.25 3740 ---- 419.75B 380.50A 416.25B 390.45 -10.80 401.25 3745 ---- 415.00B 375.50A 411.25B 385.45 -10.80 396.25 3750 ---- 410.00B 370.50A 406.50B 380.45 -10.80 391.25 3755 ---- 405.00B 365.50A 401.50B 375.45 -10.80 386.25 3760 ---- 400.00B 360.50A 396.50B 370.45 -10.80 381.25 3765 ---- 395.00B 355.50A 391.75B 365.45 -10.80 376.25 3770 ---- 390.00B 350.00A 386.75B 360.45 -10.80 371.25 3775 ---- 385.00B 345.50A 381.50B 355.45 -10.80 366.25 3780 ---- 380.00B 340.50A 376.50B 350.45 -10.80 361.25 3785 ---- 375.00B 335.50A 371.75B 345.45 -10.80 356.25 3790 ---- 370.00B 330.50A 366.75B 340.45 -10.80 351.25 3795 ---- 365.00B 325.50A 361.50B 335.45 -10.80 346.25 3800 ---- 360.00B 320.00A 356.75B 330.45 -10.80 341.25 3805 ---- 355.00B 315.00A 351.75B 325.45 -10.80 336.25 3810 ---- 350.00B 310.00A 346.50B 320.45 -10.80 331.25 3815 ---- 345.00B 305.00A 341.75B 315.45 -10.80 326.25 3820 ---- 340.00B 300.50A 336.50B 310.45 -10.80 321.25 3825 ---- 335.00B 295.25A 331.50B 305.45 -10.80 316.25 3830 ---- 330.00B 290.00A 326.50B 300.45 -10.80 311.25 3835 ---- 325.00B 285.25A 321.75B 295.45 -10.80 306.25 3840 ---- 320.00B 280.00A 316.75B 290.45 -10.80 301.25 3845 ---- 315.00B 275.00A 311.75B 285.45 -10.80 296.25 3850 287.00 310.00B 270.50A 276.50A 280.45 -10.80 15 291.25 3855 ---- 305.00B 265.00A 301.50B 275.45 -10.80 286.25 3860 ---- 300.00B 260.00A 296.50B 270.45 -10.80 281.25 3865 ---- 295.00B 255.00A 291.75B 265.45 -10.80 276.25 3870 ---- 290.00B 250.25A 286.75B 260.45 -10.80 271.25 3875 ---- 285.00B 245.50A 281.50B 255.45 -10.80 266.25 3880 ---- 280.00B 240.50A 276.50B 250.45 -10.80 261.25 3885 ---- 275.00B 235.50A 270.75B 245.45 -10.80 256.25 3890 ---- 270.00B 230.50A 265.75B 240.45 -10.80 251.25 3895 ---- 265.00B 225.50A 261.50B 235.45 -10.80 246.25 3900 250.50 260.50B 220.50A 226.50A 230.45 -10.80 10 241.25 3905 ---- 255.00B 215.50A 249.00B 225.45 -10.80 236.25 3910 ---- 250.00B 210.50A 244.00B 220.45 -10.80 231.25 3915 ---- 245.00B 205.50A 239.50B 215.45 -10.80 226.25 3920 ---- 240.00B 200.50A 235.75B 210.45 -10.80 221.25 3925 ---- 235.00B 195.50A 229.50B 205.45 -11.05 216.50 3930 ---- 230.00B 190.50A 226.50B 200.45 -11.05 211.50 3935 ---- 225.00B 185.50A 221.50B 195.45 -11.05 206.50 3940 ---- 220.00B 180.50A 214.75B 190.45 -11.05 201.50 3945 ---- 215.00B 175.50A 211.50B 185.45 -11.05 4 196.50 4 4 3950 ---- 210.00B 170.00A 206.50B 180.45 -11.05 31 191.50 3955 ---- 205.00B 165.00A 201.75B 175.45 -11.05 186.50 3960 ---- 200.00B 160.50A 195.75B 170.45 -11.05 181.50 3965 ---- 195.00B 155.50A 190.75B 165.45 -11.05 176.50 3970 ---- 190.00B 150.50A 185.75B 160.45 -11.05 171.50 3975 ---- 185.00B 145.50A 180.75B 155.45 -11.05 166.50 3980 ---- 180.00B 140.50A 175.75B 150.45 -11.05 161.50 3985 ---- 176.25B 135.50A 176.25B 145.45 -11.05 156.50 3990 ---- 171.25B 130.75A 171.25B 140.45 -11.05 151.50 5 5 3995 ---- 166.25B 125.75A 166.25B 135.45 -11.05 6 146.50 6 6 4000 ---- 161.25B 120.00A 161.25B 130.45 -11.05 141.50 4005 ---- 156.25B 115.50A 156.25B 125.45 -11.05 136.50 2 1 4010 ---- 151.25B 110.00A 151.25B 120.45 -11.05 131.50 4015 118.25 146.25B 104.75A 114.50A 115.45 -11.05 1 126.50 4020 112.75 141.25B 99.75A 123.25B 110.45 -11.30 1 121.75 4025 107.75 136.25B 94.75A 118.25B 105.45 -11.30 1 116.75 12 12 4030 121.50 131.25B 90.00A 113.25B 100.45 -11.30 6 111.75 50 50 4035 ---- 126.25B 85.00A 126.25B 95.45 -11.30 106.75 4040 105.50 121.25B 80.25A 121.25B 90.45 -11.30 1 101.75 4 4045 ---- 116.25B 75.50A 116.25B 85.45 -11.55 6 97.00 10 6 4050 99.50 111.25B 70.75A 93.25B 80.45 -11.55 35 92.00 4055 83.00 106.25B 66.00A 70.50A 75.45 -11.80 5 87.25 1 1 4060 89.75 101.25B 61.50A 65.50A 70.45 -12.05 5 82.50 4065 73.00 96.25B 57.00A 78.25B 65.45 -12.30 3 77.75 4070 58.00 91.25B 52.50A 57.75A 60.45 -12.55 12 73.00 4075 63.25 86.50B 48.25A 50.50A 55.45 -13.05 1 68.50 1 4080 77.50 81.50B 43.75A 63.00B 50.45 -13.55 9 64.00 2 4085 58.25 76.50B 39.75A 41.00A 45.45 -14.05 8 59.50 9 4 4090 38.50 71.50B 36.00A 39.50A 40.45 -14.55 12 55.00 4095 37.25 66.75B 31.75A 34.50A 35.45 -15.30 26 50.75 19 17 4100 52.00 61.75B 27.25 31.00 30.45 -16.30 680 46.75 349 315 4105 27.25 57.00B 23.25A 38.50B 25.45 -17.30 101 42.75 17 15 4110 44.00 52.25B 19.25A 24.75B 20.45 -18.55 120 39.00 11 10 4115 38.25 47.75B 14.75A 29.00B 15.45 -19.80 114 35.25 52 20 4120 35.50 43.00B 9.75A 9.75A 10.45 -21.30 409 31.75 5 6 4125 33.00 38.75B 5.50A 10.00B 5.45 -23.05 690 28.50 440 299 4130 29.50 34.50B 1.70A 1.70A .45 -24.80 1452 25.25 422 260 4135 26.00 30.25B .05 .05 .00 -22.25 3255 22.25 218 145 4140 21.50 26.25B .05 .05 .00 -19.25 5594 19.25 917 291 4145 18.75 22.50B .05 .05 .00 -16.50 3908 16.50 1173 229 4150 15.50 19.50 .05 .05 .00 -14.25 7178 14.25 725 262 4155 14.00 17.00 .05 .05 .00 -12.00 3891 12.00 585 116 4160 11.25 14.00 .05 .05 .00 -10.00 4002 10.00 448 140 4165 10.00 11.75B .05 .05 .00 -8.50 3242 8.50 959 404 4170 7.75 10.00 .05 .05 .00 -7.00 4918 7.00 1112 308 4175 6.50 8.25 .05 .05 .00 -6.00 6500 6.00 617 207 4180 5.25 6.50 .05 .05 .00 -4.85 6061 4.85 877 474 4185 4.25 5.25 .05 .05 .00 -4.00 2693 4.00 837 338 4190 3.20 4.35B .05 .05 .00 -3.20 4143 3.20 777 450 4195 2.75 3.45B .05 .05 .00 -2.60 1472 2.60 670 486 4200 2.05 2.70B .05 .05 .00 -2.05 3752 2.05 1508 614 4205 1.75 2.05B .05 .05 .00 -1.60 748 1.60 976 731 4210 1.25 1.55B .05 .05 .00 -1.25 4143 1.25 453 263 4215 1.00 1.15B .05 .05 .00 -.95 1268 .95 645 242 4220 .75 .90 .05 .05 .00 -.75 3699 .75 890 634 4225 .50 .60B .05 .05 .00 -.55 3520 .55 736 497 4230 .30 .45 .05 .05 .00 -.40 7122 .40 568 339 4235 .15 .25 .05 .05 .00 -.30 2233 .30 350 182 4240 .20 .25 .05 .05 .00 -.20 278 .20 477 213 4245 .10 .15 .05 .05 .00 -.15 372 .15 958 888 4250 .10 .15 .05 .05 .00 -.10 1046 .10 2258 576 4255 .05 .05 .05 .05 .00 -.05 131 .05 109 83 4260 ---- ---- ---- ---- .00 -.05 6 .05 559 431 4265 ---- ---- ---- ---- .00 -.05 5 .05 1278 1164 4270 .05 .05 .05 .05 .00 UNCH 29 CAB 2536 2447 4275 .05 .05 .05 .05 .00 UNCH 4 CAB 9242 9151 4280 .05 .05 .05 .05 .00 UNCH 28 CAB 1486 1425 4285 .05 .05 .05 .05 .00 UNCH 4 CAB 1183 1238 4290 .05 .05 .05 .05 .00 UNCH 1 CAB 3024 3061 4295 ---- ---- ---- ---- .00 UNCH CAB 2171 2205 4300 .05 .05 .05 .05 .00 UNCH 16 CAB 1690 1528 4305 ---- ---- ---- ---- .00 UNCH CAB 25 80 4310 ---- ---- ---- ---- .00 UNCH 8 CAB 133 108 4315 .10 .10 .05 .05 .00 UNCH 2 CAB 10 109 4320 ---- ---- ---- ---- .00 UNCH CAB 44 184 4325 ---- ---- ---- ---- .00 UNCH CAB 609 626 4330 ---- ---- ---- ---- .00 UNCH 5 CAB 55 248 4335 ---- ---- ---- ---- .00 UNCH CAB 1 26 4340 .05 .05 .05 .05 .00 UNCH 16 CAB 36 151 4345 ---- ---- ---- ---- .00 UNCH CAB 2 18 4350 ---- ---- ---- ---- .00 UNCH 31 CAB 140 245 4355 ---- ---- ---- ---- .00 UNCH CAB 16 4360 ---- ---- ---- ---- .00 UNCH 6 CAB 16 41 4365 ---- ---- ---- ---- .00 UNCH CAB 1 17 4370 ---- ---- ---- ---- .00 UNCH CAB 1 54 4375 ---- ---- ---- ---- .00 UNCH CAB 2 46 4380 ---- ---- ---- ---- .00 UNCH CAB 1779 4385 ---- ---- ---- ---- .00 UNCH CAB 8 109 4390 ---- ---- ---- ---- .00 UNCH CAB 28 81 4395 ---- ---- ---- ---- .00 UNCH CAB 22 4400 ---- ---- ---- ---- .00 UNCH CAB 2 168 4405 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 38 4415 ---- ---- ---- ---- .00 UNCH CAB 1 4420 ---- ---- ---- ---- .00 UNCH CAB 29 4425 ---- ---- ---- ---- .00 UNCH CAB 2 2 4430 ---- ---- ---- ---- .00 UNCH CAB 1 4435 ---- ---- ---- ---- .00 UNCH CAB 3 4440 ---- ---- ---- ---- .00 UNCH CAB 4445 ---- ---- ---- ---- .00 UNCH CAB 29 4450 ---- ---- ---- ---- .00 UNCH CAB 2 12 4455 ---- ---- ---- ---- .00 UNCH CAB 2 4460 ---- ---- ---- ---- .00 UNCH CAB 1 4465 ---- ---- ---- ---- .00 UNCH CAB 1 4470 ---- ---- ---- ---- .00 UNCH CAB 17 4475 ---- ---- ---- ---- .00 UNCH CAB 15 4480 ---- ---- ---- ---- .00 UNCH CAB 2 3 4485 ---- ---- ---- ---- .00 UNCH CAB 2 4490 ---- ---- ---- ---- .00 UNCH CAB 20 4495 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4505 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 6 4515 ---- ---- ---- ---- .00 UNCH CAB 1 4520 ---- ---- ---- ---- .00 UNCH CAB 1 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 5 4540 ---- ---- ---- ---- .00 UNCH CAB 9 4550 ---- ---- ---- ---- .00 UNCH CAB 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 1 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 900 ---- 3256.25B 3220.00A 3256.25B 3230.45 -10.55 3241.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89094 45565 37107 E4B AUG22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3090 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 3310 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 3340 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 3360 ---- ---- ---- ---- .00 UNCH CAB 3370 ---- ---- ---- ---- .00 UNCH CAB 3380 ---- ---- ---- ---- .00 UNCH CAB 3390 ---- ---- ---- ---- .00 -.05 .05 3400 ---- ---- ---- ---- .00 -.05 .05 65 3410 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 3430 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 5 3460 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 598 3480 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 5 3500 ---- ---- ---- ---- .00 -.05 .05 3510 ---- ---- ---- ---- .00 -.05 .05 3515 ---- ---- ---- ---- .00 -.05 .05 3520 ---- ---- ---- ---- .00 -.05 .05 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.05 .05 3535 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- ---- ---- .00 -.05 .05 3545 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 3555 ---- ---- ---- ---- .00 -.05 .05 3560 ---- ---- ---- ---- .00 -.05 .05 3565 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 3575 ---- ---- ---- ---- .00 -.05 .05 12 3580 ---- ---- ---- ---- .00 -.05 .05 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 3595 ---- ---- ---- ---- .00 -.05 .05 3600 ---- ---- ---- ---- .00 -.05 .05 5 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.05 .05 25 3615 .05 .05 .05 .05 .00 -.05 2 .05 70 3620 ---- ---- ---- ---- .00 -.05 .05 238 3625 ---- ---- ---- ---- .00 -.05 .05 2400 14537 3630 ---- ---- ---- ---- .00 -.05 .05 30 3635 ---- ---- ---- ---- .00 -.05 .05 1 3640 ---- ---- ---- ---- .00 -.05 .05 10000 3645 ---- ---- ---- ---- .00 -.05 .05 11000 11000 3650 ---- ---- ---- ---- .00 -.05 .05 3 3 3655 ---- ---- ---- ---- .00 -.05 .05 3660 ---- ---- ---- ---- .00 -.05 .05 1 4 3665 ---- ---- ---- ---- .00 -.05 .05 1 21 3670 ---- ---- ---- ---- .00 -.05 .05 20 3675 ---- ---- ---- ---- .00 -.05 .05 3132 3680 ---- ---- ---- ---- .00 -.05 .05 20 3685 ---- ---- ---- ---- .00 -.05 .05 20 3690 ---- ---- ---- ---- .00 -.05 .05 5 26 3695 ---- ---- ---- ---- .00 -.05 .05 270 291 3700 ---- ---- ---- ---- .00 -.05 .05 8937 8979 3705 ---- ---- ---- ---- .00 -.05 .05 5201 5222 3710 ---- ---- ---- ---- .00 -.05 .05 4000 4021 3715 ---- ---- ---- ---- .00 -.05 .05 20 3720 ---- ---- ---- ---- .00 -.05 .05 1124 1145 3725 ---- ---- ---- ---- .00 -.05 .05 2500 2503 3730 ---- ---- ---- ---- .00 -.05 .05 3735 ---- ---- ---- ---- .00 -.05 .05 3740 ---- ---- ---- ---- .00 -.05 .05 3745 ---- ---- ---- ---- .00 -.05 .05 3750 ---- ---- ---- ---- .00 -.05 .05 11288 11325 3755 ---- ---- ---- ---- .00 -.05 .05 3760 ---- ---- ---- ---- .00 -.05 .05 3765 ---- ---- ---- ---- .00 -.05 .05 3770 ---- ---- ---- ---- .00 -.05 .05 3775 ---- ---- ---- ---- .00 -.05 .05 500 541 3780 ---- ---- ---- ---- .00 -.05 .05 1 6 3785 ---- ---- ---- ---- .00 -.05 .05 2 8 3790 ---- ---- ---- ---- .00 -.05 .05 1 11 3795 ---- ---- ---- ---- .00 -.05 .05 1 1 3800 ---- ---- ---- ---- .00 -.05 .05 1 20 3805 ---- ---- .05A .05A .00 -.10 .10 1 1 3810 ---- ---- .05A .05A .00 -.10 .10 1 1 3815 ---- ---- .05A .05A .00 -.10 .10 15 95 3820 ---- ---- .05A .05A .00 -.10 .10 2 5 3825 ---- ---- .05A .05A .00 -.10 .10 2 82 3830 ---- ---- .05A .05A .00 -.10 .10 3835 ---- ---- .05A .05A .00 -.10 .10 3840 ---- ---- .05A .05A .00 -.10 .10 29 3845 ---- ---- .05A .05A .00 -.10 .10 3850 ---- ---- .05A .05A .00 -.10 11 .10 945 2161 3855 ---- ---- .05A .05A .00 -.10 .10 3860 ---- ---- .05A .05A .00 -.10 .10 24 355 3865 ---- ---- .05A .05A .00 -.10 .10 20 20 3870 ---- ---- .05A .05A .00 -.10 12 .10 42 31 3875 .05 .05 .05 .05 .00 -.10 2 .10 133 132 3880 ---- ---- .05A .05A .00 -.10 .10 260 260 3885 ---- ---- .05A .05A .00 -.10 .10 113 113 3890 ---- ---- .05A .05A .00 -.10 .10 504 504 3895 ---- ---- .05A .05A .00 -.10 .10 470 473 3900 .05 .05 .05 .05 .00 -.10 2 .10 492 472 3905 ---- ---- .05A .05A .00 -.10 46 .10 347 308 3910 ---- ---- .05A .05A .00 -.15 .15 336 327 3915 ---- ---- .05A .05A .00 -.15 .15 205 275 3920 ---- ---- .05A .05A .00 -.15 .15 445 414 3925 ---- ---- .05A .05A .00 -.15 .15 293 1154 3930 ---- ---- .05A .05A .00 -.15 .15 488 488 3935 ---- ---- .05A .05A .00 -.15 .15 313 277 3940 ---- ---- .05A .05A .00 -.15 .15 352 364 3945 ---- ---- .05A .05A .00 -.15 .15 121 221 3950 .05 .05 .05 .05 .00 -.15 2 .15 397 815 3955 ---- ---- .05A .05A .00 -.20 .20 322 290 3960 .05 .05 .05 .05 .00 -.20 204 .20 78 68 3965 ---- ---- .05A .05A .00 -.20 55 .20 244 243 3970 .10 .10 .05A .05A .00 -.20 34 .20 2 2 3975 .10 .10 .05A .05A .00 -.20 255 .20 321 342 3980 .10 .10 .05 .05 .00 -.25 318 .25 133 131 3985 .10 .10 .05A .05A .00 -.25 43 .25 35 37 3990 .05 .10 .05 .05A .00 -.25 233 .25 64 124 3995 .10 .10 .05 .05 .00 -.30 516 .30 5 4 4000 .10 .10 .05 .05 .00 -.30 2200 .30 395 271 4005 .10 .15 .05 .05 .00 -.30 387 .30 82 78 4010 .10 .20B .05 .05 .00 -.35 631 .35 361 321 4015 .10 .25B .05 .05 .00 -.40 862 .40 114 138 4020 .20 .30B .05 .05 .00 -.40 798 .40 124 123 4025 .15 .45 .05 .05 .00 -.45 1464 .45 146 109 4030 .20 .50B .05 .05 .00 -.50 367 .50 63 41 4035 .15 .65B .05 .05 .00 -.55 757 .55 144 107 4040 .20 .85B .05 .05 .00 -.65 2803 .65 2515 2468 4045 .35 1.10B .05 .05 .00 -.70 1068 .70 176 133 4050 .50 1.50 .05 .10B .00 -.85 1345 .85 2486 2225 4055 .45 1.75B .05 .05 .00 -1.00 622 1.00 82 210 4060 .50 2.20B .05A .05A .00 -1.25 226 1.25 407 315 4065 .95 2.80B .05 .05 .00 -1.50 2620 1.50 374 346 4070 1.25 3.40B .05 .05 .00 -1.80 2104 1.80 664 467 4075 1.75 4.20B .05 .05 .00 -2.20 5084 2.20 1382 850 4080 1.30 5.25 .05 .05 .00 -2.65 1755 2.65 681 479 4085 2.15 6.00B .05A .05A .00 -3.20 1494 3.20 335 187 4090 2.05 7.25B .05 .05 .00 -3.80 3360 3.80 968 718 4095 3.55 8.75B .05 .05 .00 -4.60 1454 4.60 426 238 4100 3.75 10.50 .05 .05 .00 -5.50 23944 5.50 1677 608 4105 4.15 12.00 .05 .05 .00 -6.50 4186 6.50 634 414 4110 5.75 14.00B .05A .05A .00 -7.75 3828 7.75 733 201 4115 6.75 16.25 .05 .05 .00 -9.00 3697 9.00 615 267 4120 8.00 18.75B .05 .05 .00 -10.50 5550 10.50 849 319 4125 8.25 21.25B .05 .05 .00 -12.25 7494 12.25 1216 594 4130 10.25 24.25B .10 .10 .00 -14.00 6481 14.00 374 135 4135 12.50 27.25B .95A 4.00 4.55 -11.45 4028 16.00 754 392 4140 14.75 30.50B 3.00 8.00 9.55 -8.45 5322 18.00 786 336 4145 17.00 34.00B 5.75A 10.00A 14.55 -5.70 2792 20.25 602 263 4150 21.25 37.50B 7.50 20.00 19.55 -3.45 4302 23.00 1221 409 4155 21.00 41.50B 9.25A 20.00A 24.55 -1.20 2191 25.75 276 153 4160 23.50 44.75B 11.50 29.00 29.55 +.80 1497 28.75 556 294 4165 28.25 49.00B 13.75A 23.00A 34.55 +2.30 2649 32.25 671 403 4170 30.00 53.25B 16.50A 40.50B 39.55 +3.80 1236 35.75 959 589 4175 32.50 57.50B 19.75A 46.75B 44.55 +5.05 502 39.50 696 483 4180 38.50 62.75B 23.25A 45.00A 49.55 +6.05 488 43.50 288 114 4185 42.75 66.75B 27.00A 35.50A 54.55 +6.80 188 47.75 648 191 4190 44.00 71.50B 31.00A 60.50B 59.55 +7.55 74 52.00 599 196 4195 49.50 76.25B 35.25A 66.50B 64.55 +8.30 125 56.25 123 217 4200 55.50 81.00B 39.75A 67.00 69.55 +8.80 706 60.75 2162 924 4205 79.50 86.00B 44.25A 65.75A 74.55 +9.30 24 65.25 183 2678 4210 63.00 90.75B 49.00A 76.25A 79.55 +9.55 11 70.00 95 158 4215 77.50 95.25B 54.00A 83.00 84.55 +9.80 9 74.75 75 211 4220 75.50 101.00 58.75A 94.50B 89.55 +10.05 173 79.50 119 319 4225 74.50 104.75B 63.75A 85.75A 94.55 +10.30 116 84.25 120 144 4230 95.00 109.75B 69.00A 87.75A 99.55 +10.30 9 89.25 161 131 4235 82.00 114.50B 74.00A 109.50B 104.55 +10.55 19 94.00 46 50 4240 113.25 119.50B 79.00A 114.50B 109.55 +10.55 8 99.00 23 53 4245 107.50 124.75B 85.00A 111.50B 114.55 +10.55 20 104.00 79 53 4250 ---- 129.50B 90.00A 90.00A 119.55 +10.80 56 108.75 43 198 4255 ---- 134.50B 95.00A 95.00A 124.55 +10.80 113.75 4 33 4260 ---- 139.50B 100.00A 100.00A 129.55 +10.80 1 118.75 122 96 4265 ---- 144.50B 105.00A 105.00A 134.55 +10.80 123.75 24 275 4270 ---- 149.75B 110.00A 110.00A 139.55 +10.80 1 128.75 2 68 4275 ---- 154.50B 115.00A 115.00A 144.55 +10.80 5 133.75 22 109 4280 ---- 159.50B 120.00A 120.00A 149.55 +10.80 138.75 4 125 4285 ---- 164.50B 125.00A 125.00A 154.55 +10.80 143.75 51 108 4290 ---- 169.50B 130.00A 130.00A 159.55 +10.80 4 148.75 13 78 4295 ---- 174.50B 135.00A 135.00A 164.55 +10.80 153.75 3 130 4300 ---- 179.50B 140.00A 140.00A 169.55 +10.80 2 158.75 16 94 4305 ---- 184.50B 145.00A 145.00A 174.55 +10.80 163.75 68 4310 ---- 189.50B 150.00A 150.00A 179.55 +10.80 3 168.75 3 38 4315 ---- 195.00B 155.00A 155.00A 184.55 +10.80 173.75 10 4320 ---- 199.50B 160.00A 160.00A 189.55 +10.80 18 178.75 60 20 4325 ---- 204.50B 165.00A 165.00A 194.55 +10.80 183.75 73 4330 ---- 209.50B 170.00A 170.00A 199.55 +10.80 188.75 7 4335 ---- 214.50B 175.00A 175.00A 204.55 +10.80 193.75 10 4340 ---- 219.50B 180.00A 180.00A 209.55 +10.80 198.75 1 4345 ---- 225.00B 185.00A 185.00A 214.55 +10.80 203.75 10 4350 216.50 229.50B 190.00A 190.00A 219.55 +10.80 1 208.75 20 28 4355 ---- 234.50B 195.00A 195.00A 224.55 +10.80 213.75 4360 ---- 239.50B 200.00A 200.00A 229.55 +10.80 218.75 4365 ---- 244.50B 205.00A 205.00A 234.55 +10.80 223.75 4370 ---- 249.50B 210.00A 210.00A 239.55 +10.80 228.75 4375 ---- 254.50B 215.00A 215.00A 244.55 +10.80 233.75 4380 ---- 259.50B 220.00A 220.00A 249.55 +10.80 238.75 1 1 4385 ---- 264.50B 225.00A 225.00A 254.55 +10.80 243.75 8 4390 ---- 269.50B 230.00A 230.00A 259.55 +10.80 248.75 4395 ---- 274.50B 235.00A 235.00A 264.55 +10.80 253.75 4400 248.75 279.75B 239.50A 273.50B 269.55 +10.80 134 258.75 4405 ---- 284.50B 245.00A 245.00A 274.55 +10.80 263.75 14 4410 ---- 289.75B 250.00A 250.00A 279.55 +10.80 268.75 4415 ---- 294.75B 255.00A 255.00A 284.55 +10.80 273.75 4420 ---- 299.50B 260.00A 260.00A 289.55 +10.80 278.75 4425 ---- 304.50B 265.00A 265.00A 294.55 +10.80 283.75 1 4430 ---- 309.50B 270.00A 270.00A 299.55 +10.80 288.75 4435 ---- 314.75B 275.00A 275.00A 304.55 +10.80 293.75 4440 ---- 319.75B 280.00A 280.00A 309.55 +10.80 298.75 4445 ---- 324.75B 285.00A 285.00A 314.55 +10.80 303.75 4450 ---- 329.75B 290.00A 290.00A 319.55 +10.80 308.75 4455 ---- 334.75B 295.00A 295.00A 324.55 +10.80 313.75 4460 ---- 339.75B 300.00A 300.00A 329.55 +10.80 318.75 4465 ---- 344.75B 308.50A 308.50A 334.55 +10.80 323.75 4470 ---- 349.50B 313.50A 313.50A 339.55 +10.80 328.75 4475 ---- 354.75B 318.25A 318.25A 344.55 +10.80 333.75 4480 ---- 359.75B 323.25A 323.25A 349.55 +10.80 338.75 4485 ---- 364.50B 328.50A 328.50A 354.55 +10.80 343.75 4490 ---- 369.50B 333.25A 333.25A 359.55 +10.80 348.75 4495 ---- 374.50B 338.50A 338.50A 364.55 +10.80 353.75 4500 ---- 379.75B 343.25A 343.25A 369.55 +10.80 358.75 4505 ---- 384.50B 348.50A 348.50A 374.55 +10.80 363.75 4510 ---- 389.75B 353.25A 353.25A 379.55 +10.80 368.75 4515 ---- 394.50B 358.50A 358.50A 384.55 +10.80 373.75 4520 ---- 399.50B 363.50A 363.50A 389.55 +10.80 378.75 4525 ---- 405.25B 368.50A 368.50A 394.55 +10.80 383.75 4530 ---- 409.50B 373.50A 373.50A 399.55 +10.80 388.75 4540 ---- 419.75B 383.25A 383.25A 409.55 +10.80 398.75 4550 ---- 429.50B 393.50A 393.50A 419.55 +10.80 408.75 4560 ---- 439.50B 403.25A 403.25A 429.55 +10.80 418.75 4570 ---- 449.75B 413.50A 413.50A 439.55 +10.80 428.75 4580 ---- 459.50B 423.75A 423.75A 449.55 +10.80 438.75 4590 ---- 469.75B 433.75A 433.75A 459.55 +10.80 448.75 4600 ---- 479.50B 443.75A 443.75A 469.55 +10.80 458.75 4610 ---- 489.75B 453.75A 453.75A 479.55 +10.80 468.75 4620 ---- 499.75B 463.75A 463.75A 489.55 +10.80 478.75 4630 ---- 509.75B 473.75A 473.75A 499.55 +10.80 488.75 4640 ---- 519.75B 483.75A 483.75A 509.55 +10.80 498.75 4650 ---- 529.75B 493.75A 493.75A 519.55 +10.80 508.75 4660 ---- 539.50B 503.75A 503.75A 529.55 +10.80 518.75 4670 ---- 549.50B 513.75A 513.75A 539.55 +10.80 528.75 4680 ---- 559.75B 523.75A 523.75A 549.55 +10.80 538.75 4690 ---- 569.50B 533.75A 533.75A 559.55 +10.80 548.75 4700 ---- 579.50B 543.75A 543.75A 569.55 +10.80 558.75 4710 ---- 589.50B 553.75A 553.75A 579.55 +10.80 568.75 4720 ---- 600.00B 563.75A 563.75A 589.55 +10.80 578.75 4730 ---- 609.75B 573.75A 573.75A 599.55 +10.80 588.75 4740 ---- 619.75B 583.75A 583.75A 609.55 +10.80 598.75 4750 ---- 629.75B 593.75A 593.75A 619.55 +10.80 608.75 4800 ---- 679.75B 643.75A 643.75A 669.55 +10.80 658.75 4850 ---- 729.50B 693.75A 693.75A 719.55 +10.80 708.75 4900 ---- 779.50B 743.75A 743.75A 769.55 +10.80 758.75 4950 ---- 829.50B 793.75A 793.75A 819.55 +10.80 808.75 5000 ---- 879.50B 843.75A 843.75A 869.55 +10.80 858.75 5050 ---- 929.50B 893.75A 893.75A 919.55 +10.80 908.75 5100 ---- 979.50B 943.75A 943.75A 969.55 +10.80 958.75 5150 ---- 1029.75B 993.75A 993.75A 1019.55 +10.80 1008.75 5200 ---- 1079.50B 1043.75A 1043.75A 1069.55 +10.80 1058.75 5300 ---- 1179.50B 1143.75A 1143.75A 1169.55 +10.80 1158.75 5400 ---- 1279.75B 1243.75A 1243.75A 1269.55 +10.80 1258.75 5500 ---- 1379.50B 1343.75A 1343.75A 1369.55 +10.80 1358.75 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 115030 84414 107274 E4C AUG22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3156.00B 3119.50A 3156.00B 3130.25 -10.50 3140.75 1100 ---- 3056.00B 3019.50A 3055.25B 3030.25 -10.50 3040.75 1200 ---- 2956.00B 2919.75A 2955.25B 2930.25 -10.75 2941.00 1300 ---- 2856.00B 2820.25A 2855.25B 2830.25 -10.75 2841.00 1400 ---- 2756.00B 2720.25A 2756.00B 2730.25 -10.75 2741.00 1500 ---- 2656.00B 2620.25A 2655.50B 2630.25 -10.75 2641.00 1600 ---- 2556.00B 2520.25A 2555.25B 2530.25 -10.75 2541.00 1700 ---- 2456.00B 2420.25A 2455.50B 2430.25 -10.75 2441.00 1800 ---- 2356.00B 2320.25A 2355.50B 2330.25 -10.75 2341.00 1900 ---- 2256.00B 2220.25A 2255.00B 2230.25 -10.75 2241.00 2000 ---- 2156.25B 2120.25A 2156.25B 2130.25 -10.75 2141.00 2100 ---- 2056.25B 2019.75A 2056.25B 2030.25 -10.75 2041.00 2150 ---- 2006.00B 1970.25A 2005.00B 1980.50 -10.50 1991.00 2200 ---- 1956.25B 1919.75A 1956.25B 1930.50 -10.50 1941.00 2250 ---- 1905.00B 1869.50A 1904.75B 1880.50 -10.50 1891.00 2300 ---- 1856.25B 1819.75A 1856.25B 1830.50 -10.50 1841.00 2350 ---- 1805.50B 1769.50A 1805.50B 1780.50 -10.50 1791.00 2400 ---- 1756.25B 1719.50A 1756.25B 1730.50 -10.50 1741.00 2450 ---- 1706.25B 1669.75A 1706.25B 1680.50 -10.50 1691.00 2500 ---- 1656.25B 1619.50A 1656.25B 1630.50 -10.50 1641.00 2550 ---- 1606.25B 1569.50A 1606.25B 1580.50 -10.50 1591.00 2600 ---- 1556.25B 1519.75A 1556.25B 1530.50 -10.50 1541.00 2650 ---- 1506.25B 1469.75A 1506.25B 1480.50 -10.50 1491.00 2700 ---- 1456.25B 1419.50A 1456.25B 1430.50 -10.50 1441.00 2750 ---- 1406.25B 1369.75A 1406.25B 1380.50 -10.50 1391.00 2800 ---- 1356.25B 1319.75A 1356.25B 1330.50 -10.50 1341.00 2850 ---- 1306.25B 1269.50A 1306.25B 1280.50 -10.50 1291.00 2900 ---- 1256.25B 1219.50A 1256.25B 1230.50 -10.50 1241.00 2950 ---- 1206.25B 1169.50A 1206.25B 1180.50 -10.50 1191.00 3000 ---- 1155.50B 1120.00A 1155.50B 1130.50 -10.50 1141.00 3020 ---- 1135.50B 1099.50A 1135.50B 1110.50 -10.50 1121.00 3030 ---- 1125.50B 1089.50A 1125.50B 1100.50 -10.50 1111.00 3040 ---- 1115.50B 1079.50A 1115.50B 1090.50 -10.50 1101.00 3050 ---- 1105.50B 1069.50A 1105.50B 1080.50 -10.50 1091.00 3060 ---- 1095.50B 1059.50A 1095.50B 1070.50 -10.50 1081.00 3070 ---- 1085.50B 1049.50A 1085.50B 1060.50 -10.50 1071.00 3080 ---- 1075.50B 1039.50A 1075.50B 1050.50 -10.50 1061.00 3090 ---- 1065.50B 1029.50A 1065.50B 1040.50 -10.50 1051.00 3100 ---- 1055.50B 1019.50A 1055.50B 1030.50 -10.50 1041.00 3110 ---- 1045.50B 1009.50A 1045.50B 1020.50 -10.50 1031.00 3120 ---- 1035.50B 999.50A 1035.50B 1010.50 -10.50 1021.00 3130 ---- 1025.50B 989.50A 1025.50B 1000.50 -10.50 1011.00 3140 ---- 1015.50B 979.50A 1015.50B 990.50 -10.50 1001.00 3150 ---- 1004.25B 969.50A 1003.75B 980.50 -10.50 991.00 3160 ---- 994.50B 959.50A 994.50B 970.50 -10.75 981.25 3170 ---- 985.25B 949.50A 985.25B 960.50 -10.75 971.25 3180 ---- 974.00B 939.50A 973.75B 950.50 -10.75 961.25 3190 ---- 965.25B 929.50A 965.25B 940.50 -10.75 951.25 3200 ---- 954.25B 919.50A 954.25B 930.50 -10.75 941.25 3210 ---- 944.25B 909.50A 944.25B 920.50 -10.75 931.25 3220 ---- 934.50B 899.50A 933.75B 910.50 -10.75 921.25 3230 ---- 925.25B 889.50A 925.25B 900.50 -10.75 911.25 3240 ---- 915.50B 879.50A 914.75B 890.50 -10.75 901.25 3250 ---- 904.00B 869.50A 903.75B 880.50 -10.75 891.25 3260 ---- 895.50B 859.50A 894.75B 870.50 -10.75 881.25 3270 ---- 885.25B 849.50A 885.25B 860.50 -10.75 871.25 3280 ---- 875.25B 839.50A 875.25B 850.50 -10.75 861.25 3290 ---- 864.25B 829.75A 864.25B 840.50 -10.75 851.25 3300 ---- 855.25B 819.75A 855.25B 830.50 -10.75 841.25 3310 ---- 844.00B 809.75A 843.75B 820.50 -10.75 831.25 3320 ---- 834.25B 799.75A 834.25B 810.50 -10.75 821.25 3330 ---- 824.00B 789.75A 823.75B 800.50 -10.75 811.25 3340 ---- 818.50B 779.75A 816.25B 790.50 -10.75 801.25 3350 ---- 808.50B 770.25A 806.25B 780.50 -10.75 791.25 3360 ---- 798.50B 760.25A 796.25B 770.50 -10.75 781.25 3370 ---- 788.50B 750.25A 786.25B 760.50 -10.75 771.25 3380 ---- 778.50B 740.25A 776.25B 750.50 -10.75 761.25 3390 ---- 768.50B 729.75A 766.25B 740.50 -10.75 751.25 3400 ---- 758.50B 720.25A 756.25B 730.50 -10.75 741.25 3410 ---- 748.50B 710.25A 746.25B 720.50 -10.75 731.25 3420 ---- 738.50B 700.00A 736.25B 710.50 -10.75 721.25 3425 ---- 733.50B 694.50A 731.25B 705.50 -10.75 716.25 3430 ---- 728.50B 690.00A 726.25B 700.50 -10.75 711.25 3435 ---- 723.50B 684.50A 721.25B 695.50 -10.75 706.25 3440 ---- 718.50B 680.00A 716.25B 690.50 -10.75 701.25 3445 ---- 713.50B 675.00A 711.25B 685.50 -10.75 696.25 3450 ---- 708.50B 669.50A 706.25B 680.50 -10.75 691.25 3455 ---- 703.50B 665.00A 701.25B 675.50 -10.75 686.25 3460 ---- 698.50B 659.50A 696.25B 670.50 -10.75 681.25 3465 ---- 693.50B 654.75A 691.25B 665.50 -10.75 676.25 3470 ---- 688.50B 650.00A 686.25B 660.50 -10.75 671.25 3475 ---- 683.50B 645.00A 681.25B 655.50 -10.75 666.25 3480 ---- 678.50B 640.00A 676.25B 650.50 -10.75 661.25 3485 ---- 673.50B 635.00A 671.25B 645.50 -10.75 656.25 3490 ---- 668.50B 630.00A 666.25B 640.50 -10.75 651.25 3495 ---- 663.50B 624.75A 661.25B 635.50 -10.75 646.25 3500 ---- 658.50B 619.75A 656.25B 630.50 -10.75 641.25 3505 ---- 653.50B 614.50A 651.25B 625.50 -10.75 636.25 3510 ---- 648.50B 609.75A 646.25B 620.50 -10.75 631.25 3515 ---- 643.50B 604.75A 641.25B 615.50 -10.75 626.25 3520 ---- 638.50B 599.50A 636.25B 610.50 -10.75 621.25 3525 ---- 633.50B 594.75A 631.25B 605.50 -10.75 616.25 3530 ---- 628.50B 589.50A 626.25B 600.50 -10.75 611.25 3535 ---- 623.50B 584.50A 621.25B 595.50 -10.75 606.25 3540 ---- 618.50B 579.75A 616.25B 590.50 -10.75 601.25 3545 ---- 613.50B 574.75A 611.25B 585.50 -10.75 596.25 3550 ---- 608.50B 569.50A 606.25B 580.50 -10.75 591.25 3555 ---- 603.50B 564.75A 601.25B 575.50 -10.75 586.25 3560 ---- 598.50B 559.50A 596.25B 570.50 -10.75 581.25 3565 ---- 593.50B 554.75A 591.25B 565.50 -10.75 576.25 3570 ---- 588.50B 549.75A 586.25B 560.50 -10.75 571.25 3575 ---- 583.50B 544.75A 581.25B 555.50 -10.75 566.25 3580 ---- 578.50B 539.50A 576.25B 550.50 -10.75 561.25 3585 ---- 573.50B 534.75A 571.25B 545.50 -10.75 556.25 3590 ---- 568.50B 529.75A 566.25B 540.50 -10.75 551.25 3595 ---- 563.50B 525.00A 561.25B 535.50 -10.75 546.25 3600 ---- 558.50B 519.75A 556.25B 530.50 -10.75 541.25 3605 ---- 553.50B 514.75A 551.25B 525.50 -10.75 536.25 3610 ---- 548.50B 509.50A 546.25B 520.50 -10.75 531.25 3615 ---- 543.50B 504.50A 541.25B 515.50 -10.75 526.25 3620 ---- 538.50B 499.75A 536.25B 510.50 -10.75 521.25 3625 ---- 533.50B 494.50A 531.25B 505.50 -10.75 516.25 3630 ---- 528.50B 489.75A 526.25B 500.50 -10.75 511.25 3635 ---- 523.50B 485.00A 521.25B 495.50 -10.75 506.25 3640 ---- 518.50B 479.50A 516.25B 490.50 -10.75 501.25 3645 ---- 513.50B 474.75A 511.25B 485.50 -10.75 496.25 3650 ---- 508.50B 469.75A 506.25B 480.50 -10.75 491.25 3655 ---- 503.50B 464.50A 501.25B 475.50 -10.75 486.25 3660 ---- 498.50B 459.50A 496.25B 470.50 -10.75 481.25 3665 ---- 493.50B 454.75A 491.25B 465.50 -10.75 476.25 3670 ---- 488.50B 450.00A 486.25B 460.50 -10.75 471.25 3675 ---- 483.50B 445.00A 481.25B 455.50 -10.75 466.25 3680 ---- 478.50B 440.00A 476.25B 450.50 -10.75 461.25 3685 ---- 473.50B 435.00A 471.25B 445.50 -10.75 456.25 3690 ---- 468.50B 429.75A 465.50B 440.50 -10.75 451.25 3695 ---- 463.50B 424.75A 460.50B 435.50 -10.75 446.25 3700 ---- 458.50B 419.75A 455.50B 430.50 -10.75 441.25 3705 ---- 453.50B 414.75A 450.50B 425.50 -10.75 436.25 3710 ---- 448.50B 409.75A 445.50B 420.50 -10.75 431.25 3715 ---- 443.50B 404.75A 440.50B 415.50 -10.75 426.25 3720 ---- 438.50B 399.75A 435.50B 410.50 -10.75 421.25 3725 ---- 433.50B 394.75A 430.50B 405.50 -10.75 416.25 3730 ---- 428.50B 390.25A 425.50B 400.50 -10.75 411.25 3735 ---- 423.50B 385.25A 420.50B 395.50 -10.75 406.25 3740 ---- 418.50B 380.25A 415.50B 390.50 -10.75 401.25 3745 ---- 413.75B 375.25A 411.25B 385.50 -10.75 396.25 3750 ---- 408.75B 370.50A 406.25B 380.50 -10.75 391.25 3755 ---- 403.75B 365.25A 401.25B 375.50 -10.75 386.25 3760 ---- 398.75B 360.25A 396.25B 370.50 -10.75 381.25 3765 ---- 393.75B 355.25A 391.25B 365.50 -10.75 376.25 3770 ---- 388.75B 350.50A 386.25B 360.50 -10.75 371.25 3775 ---- 383.75B 345.25A 381.25B 355.50 -10.75 366.25 3780 ---- 378.75B 340.25A 376.25B 350.50 -10.75 361.25 3785 ---- 373.75B 335.25A 371.25B 345.50 -10.75 356.25 3790 ---- 368.75B 330.50A 366.25B 340.50 -10.75 351.25 3795 ---- 363.75B 325.25A 361.00B 335.50 -10.75 346.25 3800 ---- 358.75B 320.50A 356.00B 330.50 -10.75 341.25 3805 ---- 353.75B 315.25A 350.75B 325.50 -10.75 336.25 3810 ---- 348.75B 310.50A 345.75B 320.50 -10.75 331.25 3815 ---- 343.75B 305.50A 340.75B 315.50 -10.75 326.25 3820 ---- 339.00B 300.25A 335.75B 310.50 -10.75 321.25 3825 ---- 334.00B 295.50A 330.75B 305.50 -10.75 316.25 3830 ---- 329.00B 290.25A 325.75B 300.50 -10.75 311.25 40 3835 ---- 324.00B 285.00A 320.75B 295.50 -11.00 306.50 3840 ---- 319.00B 280.00A 316.75B 290.50 -11.00 301.50 3845 ---- 314.00B 275.00A 311.75B 285.50 -11.00 296.50 3850 ---- 309.00B 270.00A 306.75B 280.50 -11.00 291.50 32 3855 ---- 304.00B 265.00A 301.75B 275.50 -11.00 286.50 3860 ---- 299.00B 259.75A 296.75B 270.50 -11.00 281.50 3865 ---- 294.00B 254.75A 291.75B 265.50 -11.00 276.50 3870 ---- 289.00B 250.00A 286.75B 260.50 -11.00 271.50 2 2 3875 ---- 284.00B 245.00A 281.75B 255.50 -11.00 266.50 3880 ---- 279.00B 240.00A 276.75B 250.50 -11.00 261.50 3885 ---- 274.00B 235.00A 271.75B 245.50 -11.00 256.50 3890 ---- 269.00B 230.00A 266.75B 240.50 -11.00 251.50 3895 234.75 266.25B 225.00A 237.75B 235.50 -11.00 1 246.50 3900 229.75 261.25B 220.00A 232.75B 230.50 -11.00 5 241.50 3905 ---- 256.25B 215.00A 256.25B 225.50 -11.00 236.50 3910 ---- 251.25B 210.00A 251.25B 220.50 -11.00 231.50 3915 ---- 246.25B 204.75A 246.25B 215.50 -11.00 226.50 3920 ---- 241.25B 200.25A 241.25B 210.50 -11.00 221.50 3925 ---- 236.25B 195.00A 236.25B 205.50 -11.00 216.50 3930 ---- 231.25B 189.75A 231.25B 200.75 -10.75 211.50 3935 ---- 226.25B 184.50A 226.00B 195.75 -10.75 206.50 3940 ---- 221.25B 179.75A 221.00B 190.75 -10.75 201.50 3945 ---- 216.25B 174.50A 216.25B 185.75 -10.75 196.50 42 42 3950 ---- 211.25B 169.75A 211.25B 180.75 -11.00 191.75 3 4 3955 ---- 206.25B 164.75A 206.25B 175.75 -11.00 186.75 3960 ---- 201.25B 160.00A 201.25B 170.75 -11.00 181.75 2 2 3965 185.50 196.25B 154.75A 160.75A 165.75 -11.00 1 176.75 1 1 3970 163.25 191.25B 149.75A 191.25B 160.75 -11.00 1 171.75 1 3975 175.25 186.25B 144.75A 144.75A 155.75 -11.00 1 166.75 1 1 3980 165.00 181.25B 140.00A 181.25B 150.75 -11.00 2 161.75 2 2 3985 158.50 176.25B 135.00A 140.75A 145.75 -11.25 1 157.00 1 1 3990 149.75 171.25B 130.25A 138.50A 140.75 -11.25 15 152.00 3995 146.25 166.25B 125.25A 130.75A 135.75 -11.25 1 147.00 3 3 4000 146.00 161.50B 120.50A 125.75A 130.75 -11.50 3 142.25 5 12 4005 130.75 156.50B 115.75A 156.50B 125.75 -11.50 4 137.25 4010 128.25 151.50B 111.00A 149.75B 120.75 -11.75 6 132.50 1 1 4015 108.75 146.50B 106.25A 111.00A 115.75 -11.75 5 127.50 4020 123.25 141.50B 101.50A 123.25B 111.00 -11.75 9 122.75 4025 112.25 136.75B 96.75A 110.50B 106.00 -12.00 7 118.00 2 6 4030 119.00 131.75B 92.25A 98.75A 101.00 -12.25 2 113.25 7 4035 ---- 126.75B 87.75A 126.75B 96.25 -12.25 108.50 4040 107.25 121.75B 83.25A 86.75A 91.25 -12.50 2 103.75 4045 86.75 117.00B 79.00A 95.00B 86.50 -12.75 2 99.25 26 4050 78.25 112.00B 74.75A 93.75B 81.50 -13.25 26 94.75 4 5 4055 84.75 107.25B 70.50A 85.25B 76.75 -13.50 1 90.25 135 15 4060 78.75 102.50B 66.50A 68.50A 72.25 -13.50 1 85.75 2 7 4065 73.50 97.50B 62.00A 64.25A 67.50 -14.00 45 81.50 1 1 4070 ---- 93.00B 58.00A 93.00B 63.00 -14.25 3 77.25 24 24 4075 56.75 88.25B 54.25A 55.75A 58.50 -14.75 12 73.25 5 10 4080 64.00 83.50B 50.75A 52.00 54.25 -14.75 12 69.00 9 66 4085 57.50 79.00B 47.00A 53.75B 49.75 -15.25 66 65.00 15 15 4090 56.00 74.50B 43.75A 47.50B 45.75 -15.25 80 61.00 4095 49.00 70.00B 39.75 39.75 41.75 -15.50 31 57.25 2 2 4100 40.25 65.75B 35.50 35.50 37.75 -15.75 179 53.50 115 409 4105 46.00 61.50B 32.00A 32.25 34.00 -15.75 19 49.75 400 200 4110 41.25 57.25B 28.50A 28.50A 30.50 -15.75 55 46.25 412 208 4115 48.00 53.25B 25.25A 25.25A 27.00 -16.00 108 43.00 32 66 4120 27.75 49.25B 22.25A 22.25A 23.75 -16.00 539 39.75 11 124 4125 27.00 45.50B 19.25 19.50B 20.50 -16.25 371 36.75 26 72 4130 35.75 41.75B 16.50 16.75B 17.75 -16.00 788 33.75 78 112 4135 33.50 38.25B 14.25A 15.00B 15.25 -15.50 998 30.75 120 119 4140 29.00 34.75B 12.00 12.00 13.00 -14.75 1142 27.75 204 167 4145 26.00 31.50B 10.00A 10.25 10.75 -14.25 1452 25.00 226 241 4150 25.00 28.50 8.25 8.25 9.00 -13.50 1631 22.50 504 235 4155 23.50 25.50 7.00 7.00A 7.50 -12.50 693 20.00 501 336 4160 19.25 22.75B 5.75 5.75A 6.25 -11.75 1099 18.00 599 308 4165 18.25 20.50 4.35 4.35 5.00 -11.00 1006 16.00 502 347 4170 16.50 18.00B 3.60A 3.60A 4.00 -10.50 1733 14.50 759 418 4175 14.00 15.75B 2.85A 2.85A 3.20 -9.55 1554 12.75 665 410 4180 12.25 14.00B 2.10 2.25 2.50 -8.75 1182 11.25 498 225 4185 10.50 12.25B 1.70A 1.70A 1.95 -8.05 781 10.00 325 225 4190 10.25 10.75 1.30 1.30 1.50 -7.25 799 8.75 671 401 4195 7.50 9.25B .95A .95A 1.10 -6.65 498 7.75 561 397 4200 7.25 8.00 .70 .70 .85 -5.90 2529 6.75 1573 1080 4205 6.00 7.00B .55 .55 .60 -5.15 1005 5.75 310 208 4210 6.00 6.00 .40 .40 .45 -4.45 597 4.90 423 249 4215 4.50 5.00B .25 .30 .35 -3.85 577 4.20 299 249 4220 4.00 4.35B .20 .20A .25 -3.30 476 3.55 311 191 4225 3.25 3.70B .15 .15 .20 -2.80 1324 3.00 1939 595 4230 3.10 3.10 .10 .10 .15 -2.35 840 2.50 261 365 4235 2.25 2.55B .05 .05 .10 -2.00 382 2.10 981 898 4240 1.80 2.10 .05 .05 .05 -1.70 1395 1.75 442 320 4245 1.40 1.70B .05 .05 .05 -1.40 397 1.45 180 276 4250 1.10 1.40B .05 .05 .05 -1.15 1122 1.20 587 377 4255 1.10 1.15B .05 .05 CAB -.95 2919 .95 301 338 4260 .80 .90B .05 .05 CAB -.80 195 .80 354 357 4265 .55 .75B .05 .05 CAB -.65 727 .65 90 1427 4270 .20 .60B .05 .05 CAB -.50 6949 .50 98 232 4275 .20 .45B .05 .05 CAB -.40 1577 .40 114 528 4280 .45 .45 .05 .05 CAB -.35 543 .35 89 376 4285 .05 .05 .05 .05 CAB -.25 672 .25 42 303 4290 .10 .10 .05 .05 CAB -.20 2072 .20 162 176 4295 .05 .05 .05 .05 CAB -.15 523 .15 36 203 4300 .10 .15 .05 .05 CAB -.15 68 .15 1904 1371 4305 .10 .10 .05 .05 CAB -.10 2 .10 162 336 4310 .10 .10 .05A .05A CAB -.10 3 .10 3207 3201 4315 .10 .10 .05 .05 CAB -.05 21 .05 1246 1252 4320 .05 .05 .05 .05 CAB -.05 4 .05 116 198 4325 ---- ---- ---- ---- CAB -.05 .05 620 616 4330 ---- ---- ---- ---- CAB -.05 .05 1195 1121 4335 ---- ---- ---- ---- CAB UNCH CAB 213 525 4340 ---- ---- ---- ---- CAB UNCH CAB 673 863 4345 ---- ---- ---- ---- CAB UNCH CAB 31 111 4350 ---- ---- ---- ---- CAB UNCH CAB 61 953 4355 ---- ---- ---- ---- CAB UNCH CAB 38 129 4360 ---- ---- ---- ---- CAB UNCH CAB 44 73 4365 ---- ---- ---- ---- CAB UNCH CAB 7 93 4370 ---- ---- ---- ---- CAB UNCH CAB 278 444 4375 ---- ---- ---- ---- CAB UNCH CAB 117 224 4380 ---- ---- ---- ---- CAB UNCH CAB 109 206 4385 ---- ---- ---- ---- CAB UNCH CAB 6 85 4390 ---- ---- ---- ---- CAB UNCH CAB 2 118 4395 ---- ---- ---- ---- CAB UNCH CAB 12 281 4400 ---- ---- ---- ---- CAB UNCH CAB 217 326 4405 ---- ---- ---- ---- CAB UNCH CAB 161 193 4410 ---- ---- ---- ---- CAB UNCH CAB 10 112 4415 ---- ---- ---- ---- CAB UNCH CAB 1 142 4420 ---- ---- ---- ---- CAB UNCH CAB 144 4425 ---- ---- ---- ---- CAB UNCH CAB 7 4430 ---- ---- ---- ---- CAB UNCH CAB 109 4435 ---- ---- ---- ---- CAB UNCH CAB 6 4440 ---- ---- ---- ---- CAB UNCH CAB 20 196 4445 ---- ---- ---- ---- CAB UNCH CAB 12 4450 ---- ---- ---- ---- CAB UNCH CAB 367 4455 ---- ---- ---- ---- CAB UNCH CAB 22 4460 ---- ---- ---- ---- CAB UNCH CAB 373 4465 ---- ---- ---- ---- CAB UNCH CAB 34 4470 ---- ---- ---- ---- CAB UNCH CAB 55 4475 ---- ---- ---- ---- CAB UNCH CAB 7 4480 ---- ---- ---- ---- CAB UNCH CAB 24 4485 ---- ---- ---- ---- CAB UNCH CAB 23 4490 ---- ---- ---- ---- CAB UNCH CAB 78 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1565 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 163 4540 ---- ---- ---- ---- CAB UNCH CAB 73 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 30 4580 ---- ---- ---- ---- CAB UNCH CAB 46 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 60 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 90 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 780 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 100 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3255.75B 3219.50A 3255.00B 3230.25 -10.50 3240.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43891 26513 31434 E4C AUG22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 2750 ---- ---- ---- ---- .05 +.05 CAB 70 2800 ---- ---- ---- ---- .05 +.05 CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 40 2900 ---- ---- ---- ---- .05 +.05 CAB 444 2950 ---- ---- ---- ---- .05 +.05 CAB 124 3000 ---- ---- ---- ---- .05 +.05 CAB 3020 ---- ---- ---- ---- .05 +.05 CAB 100 3030 ---- ---- ---- ---- .05 +.05 CAB 3040 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 3060 ---- ---- ---- ---- .05 +.05 CAB 3070 ---- ---- ---- ---- .05 +.05 CAB 3080 ---- ---- ---- ---- .05 +.05 CAB 3090 ---- ---- ---- ---- .05 +.05 CAB 1 3100 ---- ---- ---- ---- .05 +.05 CAB 3110 ---- ---- ---- ---- .05 +.05 CAB 1 3120 ---- ---- ---- ---- .05 +.05 CAB 3130 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 69 3150 ---- ---- ---- ---- .05 +.05 CAB 222 3160 ---- ---- ---- ---- .05 +.05 CAB 8 3170 ---- ---- ---- ---- .05 +.05 CAB 3180 ---- ---- ---- ---- .05 +.05 CAB 200 3190 ---- ---- ---- ---- .05 +.05 CAB 111 3200 ---- ---- ---- ---- .05 +.05 CAB 9 3210 ---- ---- ---- ---- .05 +.05 CAB 3220 ---- ---- ---- ---- .05 +.05 CAB 3230 ---- ---- ---- ---- .05 +.05 CAB 3240 ---- ---- ---- ---- .05 +.05 CAB 3250 ---- ---- ---- ---- .05 +.05 CAB 3260 ---- ---- ---- ---- .05 +.05 CAB 3270 ---- ---- ---- ---- .05 +.05 CAB 222 3280 ---- ---- ---- ---- .05 +.05 CAB 3290 ---- ---- ---- ---- .05 +.05 CAB 10 3300 ---- ---- ---- ---- .05 +.05 CAB 921 3310 ---- ---- ---- ---- .05 +.05 CAB 444 3320 ---- ---- ---- ---- .05 +.05 CAB 3330 ---- ---- ---- ---- .05 +.05 CAB 8 3340 ---- ---- ---- ---- .05 +.05 CAB 3350 ---- ---- ---- ---- .05 +.05 CAB 1717 3360 .05 .05 .05 .05 .05 +.05 1 CAB 3370 ---- ---- ---- ---- .05 +.05 CAB 3380 ---- ---- ---- ---- .05 +.05 CAB 3390 ---- ---- ---- ---- .05 +.05 CAB 19 3400 ---- ---- ---- ---- .05 +.05 CAB 208 3410 ---- ---- ---- ---- .05 +.05 CAB 1 3420 ---- ---- ---- ---- .05 +.05 CAB 107 3425 ---- ---- ---- ---- .05 +.05 CAB 15 3430 ---- ---- ---- ---- .05 +.05 CAB 22 3435 ---- ---- ---- ---- .05 +.05 CAB 3440 ---- ---- ---- ---- .05 +.05 CAB 3445 ---- ---- ---- ---- .05 +.05 CAB 606 608 3450 ---- ---- ---- ---- .05 +.05 CAB 866 3455 ---- ---- ---- ---- .05 +.05 CAB 224 224 3460 ---- ---- ---- ---- .05 +.05 CAB 1 3465 ---- ---- ---- ---- .05 +.05 CAB 4 3470 ---- ---- ---- ---- .05 +.05 CAB 3475 ---- ---- ---- ---- .05 +.05 CAB 951 3480 ---- ---- ---- ---- .05 +.05 CAB 6 3485 ---- ---- ---- ---- .05 +.05 CAB 3490 ---- ---- ---- ---- .05 +.05 CAB 3495 ---- ---- ---- ---- .05 UNCH .05 55 3500 .05 .05 .05 .05 .05 UNCH 50 .05 301 3505 ---- ---- ---- ---- .05 UNCH .05 7 3510 ---- ---- ---- ---- .05 UNCH .05 3515 ---- ---- ---- ---- .05 UNCH .05 113 3520 ---- ---- ---- ---- .05 UNCH .05 30 3525 ---- ---- ---- ---- .05 UNCH .05 2000 3530 .05 .05 .05 .05 .05 UNCH 1 .05 2 3 3535 ---- ---- ---- ---- .05 UNCH .05 3540 ---- ---- ---- ---- .05 UNCH .05 176 3545 ---- ---- ---- ---- .05 UNCH .05 3550 ---- ---- ---- ---- .05 UNCH .05 557 3555 ---- ---- ---- ---- .05 UNCH .05 191 3560 ---- ---- ---- ---- .05 UNCH .05 84 3565 ---- ---- ---- ---- .05 UNCH .05 80 3570 ---- ---- ---- ---- .05 UNCH .05 9 3575 ---- ---- ---- ---- .05 UNCH .05 1 1 3580 ---- ---- ---- ---- .05 UNCH .05 210 3585 ---- ---- ---- ---- .05 UNCH .05 1 401 3590 ---- ---- ---- ---- .05 UNCH .05 67 3595 ---- ---- .05A .05A .05 -.05 .10 36 3600 ---- ---- .05A .05A .05 -.05 .10 514 977 3605 ---- ---- .05A .05A .05 -.05 .10 200 3610 .05 .05 .05 .05 .05 -.05 1 .10 20 249 3615 ---- ---- .05A .05A .05 -.05 .10 7 3620 ---- ---- .05A .05A .05 -.05 .10 10 182 3625 ---- ---- .05A .05A .05 -.05 .10 493 499 3630 ---- ---- .05A .05A .05 -.05 .10 62 3635 ---- ---- .05A .05A .05 -.05 .10 2 3640 ---- ---- .05A .05A .05 -.05 .10 98 3645 ---- ---- .05A .05A .05 -.05 .10 2 3650 ---- ---- .05A .05A .05 -.05 .10 1 1109 3655 ---- ---- .05A .05A .05 -.05 .10 3 3660 .05 .05 .05 .05 .05 -.05 2 .10 93 3665 ---- ---- .05A .05A .05 -.05 .10 4 3670 ---- ---- .05A .05A .05 -.05 .10 93 3675 ---- ---- .05A .05A .05 -.10 .15 3 3680 ---- ---- .05A .05A .05 -.10 .15 68 3685 ---- ---- .05A .05A .05 -.10 .15 15 3690 ---- ---- .05A .05A .05 -.10 .15 1 80 3695 ---- ---- .05A .05A .05 -.10 .15 60 3700 .05 .05 .05 .05 .05 -.10 1 .15 6 135 3705 ---- ---- .05A .05A .05 -.10 .15 2 3710 ---- ---- .05A .05A .05 -.10 .15 108 3715 .05 .05 .05 .05 .05 -.10 3788 .15 3720 .05 .05 .05 .05 .05 -.10 43 .15 42 3725 ---- ---- .05A .05A .05 -.10 .15 369 369 3730 ---- ---- .05A .05A .05 -.10 .15 18 3735 .05 .05 .05 .05 .05 -.10 1000 .15 1216 1216 3740 ---- ---- .05A .05A .05 -.10 .15 235 271 3745 ---- ---- .05A .05A .05 -.10 .15 2 3750 .10 .10 .05 .05 .05 -.10 100 .15 1 1891 3755 ---- ---- .05A .05A .05 -.10 .15 632 3760 ---- ---- .05A .05A .05 -.10 .15 127 3765 ---- ---- .05A .05A .05 -.10 .15 200 3770 .10 .10 .05A .05A .05 -.10 30 .15 45 3775 .05 .05 .05 .05 .05 -.10 117 .15 3 500 3780 .10 .10 .05A .05A .05 -.10 30 .15 17 36 3785 ---- ---- .05A .05A .05 -.10 .15 1 90 3790 .05 .05 .05 .05 .05 -.10 71 .15 29 179 3795 .05 .05 .05 .05 .05 -.10 37 .15 2 2 3800 .10 .10 .05 .05 .05 -.10 2086 .15 10 6023 3805 ---- ---- .05A .05A .05 -.10 .15 26 26 3810 .05 .05 .05 .05 .05 -.10 610 .15 2 4 3815 .05 .05 .05 .05 .05 -.10 1984 .15 1 37 3820 .05 .05 .05 .05 .05 -.10 930 .15 2 149 3825 .10 .10 .05 .05 .05 -.10 65 .15 2 3830 .05 .05 .05 .05 .05 -.10 20968 .15 40 54 3835 .10 .10 .05A .10 .05 -.10 261 .15 3840 ---- ---- .05A .05A .05 -.10 .15 78 3845 .05 .10 .05 .10 .05 -.10 1941 .15 320 3850 .10 .10 .10 .10 .05 -.15 61 .20 24 213 3855 .10 .10 .10 .10 .05 -.15 100 .20 11 11 3860 .10 .10 .10 .10 .05 -.15 2 .20 21 261 3865 .10 .10 .10 .10 .10 -.10 1 .20 10 100 3870 .10 .10 .10 .10 .10 -.10 140 .20 23 28 3875 .10 .10 .10 .10 .10 -.10 11 .20 10 429 3880 ---- ---- .10A .10A .10 -.10 1 .20 4 154 3885 ---- ---- .10A .10A .10 -.10 .20 11 13 3890 .10 .10 .10 .10 .10 -.15 14 .25 11 1636 3895 .10 .10 .10 .10 .10 -.15 2 .25 1 41 3900 .15 .15 .10 .10 .10 -.15 26 .25 43 305 3905 ---- ---- .10A .10A .10 -.15 58 .25 266 266 3910 .15 .15 .10A .15 .10 -.15 1 .25 15 40 3915 ---- ---- .10A .10A .10 -.20 .30 11 36 3920 .15 .15 .10 .10 .15 -.15 4 .30 4 10 3925 .20 .20 .10A .15 .15 -.15 154 .30 235 1735 3930 .15 .15 .10 .15 .15 -.20 299 .35 74 74 3935 .20 .20 .15 .15 .15 -.20 265 .35 6 27 3940 .20 .20 .10 .15 .15 -.20 1180 .35 2 149 3945 .20 .20 .15 .15 .15 -.25 1081 .40 378 3950 .25 .30B .15 .15 .20 -.20 188 .40 159 1544 3955 .15 .15 .15 .15 .20 -.25 100 .45 66 118 3960 .15 .15 .15 .15 .20 -.25 596 .45 22 159 3965 .15 .15 .15 .15 .20 -.30 177 .50 92 129 3970 .25 .50B .15 .15 .20 -.35 244 .55 281 807 3975 .25 .55B .15 .15 .20 -.40 419 .60 77 144 3980 .45 .65B .15 .20 .25 -.40 330 .65 177 149 3985 .45 .75B .10 .20 .25 -.45 663 .70 115 200 3990 .15 .90B .15 .25 .25 -.55 657 .80 246 204 3995 .60 1.00B .15 .25 .25 -.60 2346 .85 68 80 4000 .55 1.25 .15 .25 .30 -.65 1898 .95 4392 3734 4005 .55 1.40B .20 .30A .30 -.75 209 1.05 112 135 4010 .90 1.65B .20A .35 .35 -.85 104 1.20 40 124 4015 .70 1.90B .25A .40 .35 -1.00 352 1.35 115 517 4020 .80 2.25B .25 .40 .40 -1.15 213 1.55 1018 563 4025 1.10 2.65B .30A .50A .50 -1.25 875 1.75 2768 1200 4030 1.20 3.20 .30A .60 .55 -1.45 419 2.00 368 427 4035 1.45 3.60B .35A .70 .65 -1.65 1170 2.30 275 306 4040 1.65 4.20B .40A .85 .75 -1.90 718 2.65 349 625 4045 2.05 4.85B .50A 1.00A .90 -2.15 1622 3.05 493 1080 4050 2.20 5.50B .60A 1.20A 1.10 -2.40 3274 3.50 3606 1722 4055 3.30 6.25B .75A 1.45A 1.35 -2.70 107 4.05 204 317 4060 3.00 7.25B .90A 1.75B 1.65 -3.00 722 4.65 439 423 4065 3.50 8.25B 1.10A 2.15B 2.00 -3.25 755 5.25 158 204 4070 4.05 9.50B 1.35 2.70 2.45 -3.55 4354 6.00 296 462 4075 6.00 10.50B 1.70A 3.25 3.00 -4.00 1817 7.00 258 856 4080 6.00 12.00B 2.05A 3.90 3.65 -4.10 1831 7.75 512 415 4085 6.25 13.50B 2.55A 4.40A 4.35 -4.40 1651 8.75 133 164 4090 7.75 15.00B 3.15 5.50 5.25 -4.50 3233 9.75 207 134 4095 9.00 16.75B 3.80A 6.50 6.25 -4.75 1161 11.00 135 693 4100 10.00 18.50B 4.45A 7.75 7.25 -5.00 3996 12.25 4995 2889 4105 10.25 20.50B 5.25A 9.00 8.50 -5.00 574 13.50 152 445 4110 12.50 22.50B 6.25 10.50 10.00 -5.00 827 15.00 433 370 4115 14.00 24.75B 7.00A 12.25A 11.50 -5.25 407 16.75 190 385 4120 15.75 27.25 8.25A 14.25 13.25 -5.25 1421 18.50 502 313 4125 18.00 29.75B 9.25A 16.50 15.00 -5.50 1540 20.50 922 569 4130 17.25 32.50B 10.50A 18.50 17.25 -5.25 1594 22.50 469 601 4135 21.75 35.25B 12.00A 21.25B 19.75 -4.75 1350 24.50 308 340 4140 23.50 38.25B 13.50 23.75B 22.50 -4.00 1299 26.50 735 293 4145 25.75 41.50B 15.25A 27.50B 25.25 -3.50 1238 28.75 665 967 4150 28.25 44.75B 17.00A 30.50B 28.50 -2.75 1049 31.25 1128 729 4155 28.50 48.25B 19.25A 33.75B 32.00 -1.75 385 33.75 374 338 4160 30.00 51.75B 21.25A 37.75B 35.75 -1.00 213 36.75 545 460 4165 37.75 55.50B 23.75 37.75A 39.50 -.25 569 39.75 169 172 4170 38.75 59.25B 26.25A 45.50B 43.50 +.25 844 43.25 412 1403 4175 49.00 62.75B 29.25A 49.75B 47.75 +1.25 262 46.50 368 371 4180 46.00 66.75B 32.25A 42.25A 52.00 +2.00 1506 50.00 550 380 4185 51.75 70.75B 35.25A 58.75A 56.50 +2.75 121 53.75 64 441 4190 66.50 75.00B 38.75A 50.75A 61.00 +3.50 92 57.50 590 275 4195 45.00 79.25B 42.25A 42.25A 65.50 +4.00 25 61.50 62 453 4200 59.25 83.75B 46.00A 71.25A 70.25 +4.75 4159 65.50 1790 1554 4205 69.25 88.25B 49.75A 64.00A 75.00 +5.50 11 69.50 454 226 4210 74.75 92.75B 53.75A 75.50A 80.00 +6.25 50 73.75 533 288 4215 87.50 97.50B 57.75A 87.00B 84.75 +6.75 10 78.00 124 282 4220 82.50 102.00B 62.00A 85.25A 89.75 +7.50 8 82.25 118 135 4225 77.50 106.75B 66.50A 92.50A 94.75 +8.00 29 86.75 83 303 4230 79.75 111.50B 71.00A 95.00A 99.75 +8.50 21 91.25 46 390 4235 102.25 116.50B 75.50A 93.00A 104.50 +8.75 13 95.75 16 182 4240 104.50 121.25B 80.00A 114.75B 109.50 +9.00 6 100.50 64 251 4245 110.75 126.25B 84.75A 119.50B 114.50 +9.25 35 105.25 60 244 4250 105.00 131.00B 89.50A 124.50B 119.50 +9.50 6 110.00 127 486 4255 ---- 136.00B 94.25A 94.25A 124.50 +9.75 1 114.75 4 147 4260 113.25 140.75B 99.00A 99.00A 129.50 +10.00 1 119.50 8 336 4265 121.50 145.75B 104.00A 122.00A 134.50 +10.00 6 124.50 2 463 4270 136.50 150.50B 108.75A 108.75A 139.50 +10.25 2 129.25 2 271 4275 ---- 155.75B 113.75A 113.75A 144.50 +10.25 3 134.25 13 375 4280 130.00 160.25B 118.75A 145.00A 149.50 +10.50 6 139.00 47 303 4285 ---- 165.50B 124.00A 124.00A 154.50 +10.50 5 144.00 29 610 4290 150.50 170.25B 129.00A 129.00A 159.50 +10.50 1 149.00 78 145 4295 158.00 174.75B 134.00A 166.75B 164.50 +10.50 8 154.00 34 69 4300 ---- 180.00B 139.00A 139.00A 169.50 +10.75 23 158.75 37 141 4305 ---- 185.50B 146.25A 146.25A 174.50 +10.75 163.75 1 45 4310 ---- 190.25B 151.25A 151.25A 179.50 +10.75 1 168.75 60 4315 ---- 195.25B 156.25A 156.25A 184.50 +10.75 173.75 2 42 4320 ---- 200.25B 161.25A 161.25A 189.50 +10.75 30 178.75 51 33 4325 ---- 205.25B 166.25A 166.25A 194.50 +10.75 183.75 33 4330 ---- 210.25B 171.25A 171.25A 199.50 +10.75 188.75 2 4 4335 ---- 215.50B 176.00A 176.00A 204.50 +10.75 193.75 1 16 4340 ---- 220.00B 181.00A 181.00A 209.50 +10.75 198.75 2 4345 ---- 225.00B 186.00A 186.00A 214.50 +10.75 203.75 4350 ---- 230.50B 191.00A 191.00A 219.50 +10.75 208.75 1 100 4355 ---- 235.25B 196.00A 196.00A 224.50 +10.75 213.75 4360 ---- 240.00B 201.00A 201.00A 229.50 +10.75 218.75 4365 ---- 245.25B 206.00A 206.00A 234.50 +10.75 223.75 47 4370 ---- 250.00B 211.00A 211.00A 239.50 +10.75 228.75 4375 ---- 255.25B 216.00A 216.00A 244.50 +10.75 233.75 4380 ---- 260.00B 221.00A 221.00A 249.50 +10.75 238.75 4385 ---- 265.00B 226.00A 226.00A 254.50 +10.75 243.75 3 4390 ---- 270.25B 231.00A 231.00A 259.50 +10.75 248.75 4395 ---- 275.25B 236.00A 236.00A 264.50 +10.75 253.75 4400 ---- 280.25B 241.00A 241.00A 269.50 +10.75 258.75 17 4405 ---- 285.25B 246.00A 246.00A 274.50 +10.75 263.75 4410 ---- 290.25B 251.00A 251.00A 279.50 +10.75 268.75 4415 ---- 295.25B 256.00A 256.00A 284.50 +10.75 273.75 4420 ---- 300.00B 261.00A 261.00A 289.50 +10.75 278.75 1 1 4425 ---- 305.00B 266.00A 266.00A 294.50 +10.75 283.75 8 4430 ---- 310.25B 271.00A 271.00A 299.50 +10.75 288.75 1 4435 ---- 315.25B 276.00A 276.00A 304.50 +10.75 293.75 4440 ---- 320.25B 281.00A 281.00A 309.50 +10.75 298.75 4445 ---- 325.00B 286.00A 286.00A 314.50 +10.75 303.75 4450 ---- 330.25B 291.00A 291.00A 319.50 +10.75 308.75 4455 ---- 335.00B 296.00A 296.00A 324.50 +10.75 313.75 4460 ---- 340.00B 303.50A 303.50A 329.50 +10.75 318.75 4465 ---- 345.25B 309.25A 309.25A 334.50 +10.75 323.75 4470 ---- 350.50B 314.25A 314.25A 339.50 +10.75 328.75 4475 ---- 355.25B 319.25A 319.25A 344.50 +10.75 333.75 4480 ---- 360.00B 324.25A 324.25A 349.50 +10.75 338.75 4485 ---- 365.25B 329.25A 329.25A 354.50 +10.75 343.75 4490 ---- 370.25B 334.25A 334.25A 359.50 +10.75 348.75 4495 ---- 375.25B 339.25A 339.25A 364.50 +10.75 353.75 4500 ---- 380.25B 344.25A 344.25A 369.50 +10.75 358.75 4505 ---- 385.25B 349.25A 349.25A 374.50 +10.75 363.75 4510 ---- 390.00B 354.25A 354.25A 379.50 +10.75 368.75 4515 ---- 395.25B 359.25A 359.25A 384.50 +10.75 373.75 4520 ---- 400.25B 364.25A 364.25A 389.50 +10.75 378.75 4525 ---- 405.25B 369.25A 369.25A 394.50 +10.75 383.75 4530 ---- 410.00B 374.25A 374.25A 399.50 +10.75 388.75 4540 ---- 420.00B 384.25A 384.25A 409.50 +10.75 398.75 4550 ---- 430.25B 394.25A 394.25A 419.50 +10.75 408.75 4560 ---- 440.25B 404.25A 404.25A 429.50 +10.75 418.75 4570 ---- 450.25B 414.25A 414.25A 439.50 +10.75 428.75 4580 ---- 460.00B 424.75A 424.75A 449.50 +10.75 438.75 4590 ---- 470.00B 435.00A 435.00A 459.50 +10.75 448.75 4600 ---- 480.25B 444.75A 444.75A 469.50 +10.75 458.75 4610 ---- 490.25B 454.00A 454.00A 479.50 +10.75 468.75 4620 ---- 500.25B 464.00A 464.00A 489.50 +10.75 478.75 4630 ---- 510.25B 474.00A 474.00A 499.50 +10.75 488.75 4640 ---- 520.25B 483.50A 483.50A 509.50 +10.75 498.75 4650 ---- 530.00B 494.00A 494.00A 519.50 +10.75 508.75 4660 ---- 540.25B 504.00A 504.00A 529.50 +10.75 518.75 4670 ---- 550.00B 514.00A 514.00A 539.50 +10.75 528.75 4680 ---- 560.25B 524.00A 524.00A 549.50 +10.75 538.75 4690 ---- 570.25B 534.00A 534.00A 559.50 +10.75 548.75 4700 ---- 580.25B 544.00A 544.00A 569.50 +10.75 558.75 4710 ---- 590.25B 554.00A 554.00A 579.50 +10.75 568.75 4720 ---- 600.25B 564.00A 564.00A 589.50 +10.75 578.75 4730 ---- 610.25B 574.00A 574.00A 599.50 +10.75 588.75 4740 ---- 620.25B 584.00A 584.00A 609.50 +10.75 598.75 4750 ---- 630.25B 593.50A 593.50A 619.50 +10.75 608.75 4800 ---- 680.25B 644.00A 644.00A 669.50 +10.75 658.75 4850 ---- 729.75B 693.50A 693.50A 719.50 +10.75 708.75 4900 ---- 779.75B 744.00A 744.00A 769.50 +10.75 758.75 4950 ---- 829.75B 794.00A 794.00A 819.50 +10.75 808.75 5000 ---- 879.75B 843.50A 843.50A 869.50 +10.75 858.75 5050 ---- 929.75B 893.75A 893.75A 919.50 +10.75 908.75 5100 ---- 979.50B 943.50A 943.50A 969.50 +10.75 958.75 5150 ---- 1029.75B 993.75A 993.75A 1019.50 +11.00 1008.50 5200 ---- 1079.75B 1043.50A 1043.50A 1069.50 +11.00 1058.50 5300 ---- 1179.75B 1143.50A 1143.50A 1169.50 +11.00 1158.50 5400 ---- 1279.75B 1243.50A 1243.50A 1269.50 +11.00 1258.50 5500 ---- 1379.50B 1343.75A 1343.75A 1369.50 +11.00 1358.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 93469 39157 71788 E4D AUG22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3153.75B 3119.50A 3153.75B 3130.00 -10.75 3140.75 1100 ---- 3053.50B 3019.50A 3053.25B 3030.00 -10.75 3040.75 1200 ---- 2953.75B 2919.50A 2953.75B 2930.25 -10.50 2940.75 1300 ---- 2853.50B 2819.50A 2853.25B 2830.25 -10.50 2840.75 1400 ---- 2753.75B 2719.75A 2753.50B 2730.25 -10.50 2740.75 1500 ---- 2655.00B 2619.75A 2655.00B 2630.25 -10.50 2640.75 1600 ---- 2554.25B 2519.75A 2554.00B 2530.25 -10.50 2540.75 1700 ---- 2455.00B 2420.00A 2455.00B 2430.25 -10.50 2440.75 1800 ---- 2355.00B 2320.00A 2355.00B 2330.25 -10.50 2340.75 1900 ---- 2255.25B 2220.00A 2254.50B 2230.25 -10.50 2240.75 2000 ---- 2155.25B 2120.00A 2155.00B 2130.25 -10.50 2140.75 2100 ---- 2055.00B 2019.75A 2055.00B 2030.25 -10.50 2040.75 2150 ---- 2005.25B 1969.50A 2005.00B 1980.25 -10.50 1990.75 2200 ---- 1955.00B 1919.50A 1955.00B 1930.25 -10.75 1941.00 2250 ---- 1905.25B 1870.00A 1905.00B 1880.25 -10.75 1891.00 2300 ---- 1855.00B 1820.25A 1855.00B 1830.25 -10.75 1841.00 2350 ---- 1805.25B 1770.00A 1805.25B 1780.25 -10.75 1791.00 2400 ---- 1753.75B 1719.75A 1753.75B 1730.25 -10.75 1741.00 2450 ---- 1703.75B 1670.00A 1703.50B 1680.25 -10.75 1691.00 2500 ---- 1653.75B 1620.25A 1653.50B 1630.25 -10.75 1641.00 2550 ---- 1603.75B 1570.50A 1603.50B 1580.25 -10.75 1591.00 2600 ---- 1553.75B 1520.25A 1553.50B 1530.25 -10.75 1541.00 2650 ---- 1504.00B 1469.75A 1504.00B 1480.25 -10.75 1491.00 2700 ---- 1454.00B 1419.75A 1454.00B 1430.25 -10.75 1441.00 2750 ---- 1403.75B 1369.75A 1403.75B 1380.25 -10.75 1391.00 2800 ---- 1355.50B 1320.25A 1355.50B 1330.25 -10.75 1341.00 2850 ---- 1303.75B 1269.50A 1303.50B 1280.25 -10.75 1291.00 2900 ---- 1253.75B 1219.50A 1253.50B 1230.25 -10.75 1241.00 2950 ---- 1204.25B 1169.75A 1204.25B 1180.25 -10.75 1191.00 3000 ---- 1154.75B 1120.25A 1154.50B 1130.25 -10.75 1141.00 3050 ---- 1104.75B 1070.25A 1104.50B 1080.25 -10.75 1091.00 3100 ---- 1054.75B 1019.75A 1054.75B 1030.25 -10.75 1041.00 3150 ---- 1004.00B 970.25A 1004.00B 980.50 -10.50 991.00 3160 ---- 994.00B 960.25A 994.00B 970.50 -10.50 981.00 3170 ---- 984.25B 950.00A 984.00B 960.50 -10.50 971.00 3180 ---- 974.00B 940.25A 974.00B 950.50 -10.50 961.00 3190 ---- 964.25B 930.00A 964.00B 940.50 -10.50 951.00 3200 ---- 954.00B 920.25A 954.00B 930.50 -10.50 941.00 3210 ---- 944.50B 910.25A 944.00B 920.50 -10.50 931.00 3220 ---- 934.50B 900.25A 934.00B 910.50 -10.50 921.00 3230 ---- 924.50B 890.25A 924.00B 900.50 -10.75 911.25 3240 ---- 914.50B 880.50A 914.00B 890.50 -10.75 901.25 3250 ---- 904.50B 870.25A 904.00B 880.50 -10.75 891.25 3260 ---- 894.25B 860.50A 894.00B 870.50 -10.75 881.25 3270 ---- 884.50B 850.00A 884.00B 860.50 -10.75 871.25 3280 ---- 874.50B 840.50A 874.00B 850.50 -10.75 861.25 3290 ---- 864.25B 830.00A 864.25B 840.50 -10.75 851.25 3300 ---- 854.25B 820.00A 854.00B 830.50 -10.75 841.25 3310 ---- 844.50B 810.00A 844.00B 820.50 -10.75 831.25 3320 ---- 834.50B 800.00A 834.00B 810.50 -10.75 821.25 3330 ---- 824.50B 790.00A 824.25B 800.50 -10.75 811.25 3340 ---- 815.25B 780.00A 815.25B 790.50 -10.75 801.25 3350 ---- 805.25B 770.50A 805.25B 780.50 -10.75 791.25 3360 ---- 794.50B 760.00A 794.25B 770.50 -10.75 781.25 3370 ---- 784.50B 750.50A 784.25B 760.50 -10.75 771.25 3380 ---- 775.25B 740.50A 775.25B 750.50 -10.75 761.25 3390 ---- 764.50B 729.75A 764.00B 740.50 -10.75 751.25 3400 ---- 755.25B 720.50A 755.25B 730.50 -10.75 741.25 3410 ---- 744.50B 710.00A 744.00B 720.50 -10.75 731.25 3420 ---- 735.25B 700.25A 735.25B 710.50 -10.75 721.25 3430 ---- 724.75B 690.50A 724.75B 700.50 -10.75 711.25 3440 ---- 715.00B 680.00A 715.00B 690.50 -10.75 701.25 3450 ---- 705.00B 669.75A 705.00B 680.50 -10.75 691.25 3460 ---- 695.25B 660.75A 695.25B 670.50 -10.75 681.25 3470 ---- 684.75B 650.25A 684.25B 660.50 -10.75 671.25 3480 ---- 675.75B 640.50A 675.75B 650.50 -10.75 661.25 3490 ---- 665.75B 630.50A 665.75B 640.50 -10.75 651.25 3500 ---- 655.75B 620.50A 655.75B 630.50 -10.75 641.25 3510 ---- 645.75B 610.50A 645.75B 620.50 -10.75 631.25 3520 ---- 635.75B 600.50A 635.75B 610.50 -10.75 621.25 3530 ---- 625.50B 590.50A 624.50B 600.50 -10.75 611.25 3540 ---- 615.75B 580.50A 615.75B 590.50 -10.75 601.25 3550 ---- 605.50B 570.50A 605.25B 580.50 -10.75 591.25 3560 ---- 595.50B 560.50A 595.25B 570.50 -10.75 581.25 3570 ---- 585.50B 550.50A 585.25B 560.50 -10.75 571.25 3580 ---- 575.75B 540.50A 575.25B 550.50 -10.75 561.25 3585 ---- 570.50B 535.75A 570.25B 545.50 -10.75 556.25 3590 ---- 565.75B 530.75A 565.25B 540.50 -10.75 551.25 3595 ---- 560.50B 525.75A 560.25B 535.50 -10.75 546.25 3600 ---- 555.50B 520.75A 555.25B 530.50 -10.75 541.25 3605 ---- 550.75B 515.50A 550.50B 525.50 -10.75 536.25 3610 ---- 545.75B 510.75A 545.75B 520.50 -10.75 531.25 3615 ---- 540.75B 505.50A 540.50B 515.50 -10.75 526.25 3620 ---- 535.75B 500.75A 535.50B 510.50 -10.75 521.25 3625 ---- 530.75B 495.00A 530.75B 505.50 -10.75 516.25 3630 ---- 525.50B 490.00A 525.50B 500.50 -10.75 511.25 3635 ---- 520.75B 485.00A 520.75B 495.50 -10.75 506.25 3640 ---- 515.50B 480.00A 515.50B 490.50 -10.75 501.25 3645 ---- 510.50B 475.00A 510.50B 485.50 -10.75 496.25 3650 ---- 505.75B 470.50A 505.75B 480.50 -10.75 491.25 3655 ---- 500.50B 465.00A 500.50B 475.50 -10.75 486.25 3660 ---- 495.50B 460.50A 495.50B 470.50 -10.75 481.25 3665 ---- 490.75B 455.50A 490.75B 465.50 -10.75 476.25 3670 ---- 485.50B 450.50A 485.50B 460.50 -10.75 471.25 3675 ---- 480.75B 445.50A 480.75B 455.50 -10.75 466.25 3680 ---- 475.50B 440.00A 475.50B 450.50 -10.75 461.25 3685 ---- 470.75B 435.00A 470.75B 445.50 -10.75 456.25 3690 ---- 465.75B 430.00A 464.75B 440.50 -10.75 451.25 3695 ---- 460.50B 424.75A 459.50B 435.50 -10.75 446.25 3700 ---- 455.75B 419.75A 454.75B 430.50 -10.75 441.25 3705 ---- 450.75B 415.00A 449.75B 425.50 -10.75 436.25 3710 ---- 445.75B 410.00A 445.75B 420.50 -11.00 431.50 3715 ---- 440.75B 405.00A 439.75B 415.50 -11.00 426.50 3720 ---- 435.75B 400.00A 434.75B 410.50 -11.00 421.50 3725 ---- 430.75B 395.00A 429.75B 405.50 -11.00 416.50 3730 ---- 425.75B 390.50A 424.75B 400.50 -11.00 411.50 3735 ---- 420.75B 385.00A 420.75B 395.50 -11.00 406.50 3740 ---- 414.25B 380.50A 414.25B 390.50 -11.00 401.50 3745 ---- 410.75B 375.50A 410.75B 385.50 -11.00 396.50 3750 ---- 406.00B 370.75A 406.00B 380.50 -11.00 391.50 3755 ---- 401.00B 365.50A 401.00B 375.50 -11.00 386.50 3760 ---- 396.00B 360.75A 396.00B 370.50 -11.00 381.50 3765 ---- 391.00B 355.00A 391.00B 365.50 -11.00 376.50 3770 ---- 386.00B 350.50A 386.00B 360.50 -11.00 371.50 3775 ---- 381.00B 345.50A 381.00B 355.50 -11.00 366.50 3780 ---- 376.00B 340.50A 376.00B 350.50 -11.00 361.50 3785 ---- 371.00B 335.75A 371.00B 345.50 -11.00 356.50 3790 ---- 366.00B 330.50A 366.00B 340.50 -11.00 351.50 3795 ---- 361.00B 325.75A 361.00B 335.75 -10.75 346.50 3800 ---- 355.75B 320.75A 355.75B 330.75 -10.75 341.50 3805 ---- 350.75B 315.25A 350.75B 325.75 -10.75 336.50 3810 ---- 345.75B 310.25A 345.75B 320.75 -10.75 331.50 3815 ---- 340.75B 305.25A 340.75B 315.75 -10.75 326.50 3820 ---- 335.75B 300.25A 335.75B 310.75 -10.75 321.50 3825 ---- 330.75B 295.75A 330.75B 305.75 -10.75 316.50 3830 ---- 325.75B 290.25A 325.75B 300.75 -10.75 311.50 3835 ---- 320.75B 285.75A 320.75B 295.75 -10.75 306.50 3840 ---- 315.75B 280.75A 315.75B 290.75 -10.75 301.50 3845 ---- 311.00B 275.75A 311.00B 285.75 -10.75 296.50 3850 ---- 306.00B 270.75A 306.00B 280.75 -10.75 291.50 3855 ---- 301.00B 265.50A 301.00B 275.75 -10.75 286.50 3860 ---- 296.00B 260.75A 296.00B 270.75 -10.75 281.50 3865 ---- 291.00B 256.00A 291.00B 265.75 -10.75 276.50 3870 ---- 286.00B 250.75A 286.00B 260.75 -10.75 271.50 3875 ---- 281.00B 245.25A 281.00B 255.75 -10.75 266.50 3880 ---- 276.00B 240.50A 276.00B 250.75 -10.75 261.50 3885 ---- 271.00B 235.50A 271.00B 245.75 -10.75 256.50 3890 ---- 266.00B 230.25A 266.00B 240.75 -11.00 251.75 3895 ---- 261.25B 225.25A 261.25B 235.75 -11.00 246.75 3900 ---- 256.25B 220.75A 256.25B 230.75 -11.00 241.75 3905 ---- 251.00B 216.00A 251.00B 225.75 -11.00 236.75 3910 ---- 246.00B 211.00A 246.00B 220.75 -11.00 231.75 3915 ---- 241.25B 206.00A 241.00B 215.75 -11.00 226.75 3920 ---- 236.25B 200.75A 236.00B 210.75 -11.00 221.75 3925 ---- 231.25B 196.00A 231.00B 205.75 -11.00 216.75 3930 ---- 226.25B 191.25A 226.00B 200.75 -11.25 212.00 3935 198.75 221.25B 186.25A 200.25B 195.75 -11.25 1 207.00 3940 ---- 218.25B 181.25A 218.25B 191.00 -11.00 202.00 3945 ---- 216.00B 176.25A 216.00B 186.00 -11.00 197.00 3950 193.75 211.25B 171.50A 176.25A 181.00 -11.00 1 192.00 2 2 3955 ---- 206.25B 166.50A 206.25B 176.00 -11.25 187.25 3960 171.50 201.25B 161.00A 169.00A 171.00 -11.25 2 182.25 3965 179.50 196.25B 156.50A 196.25B 166.00 -11.50 1 177.50 3970 ---- 191.25B 152.25A 191.25B 161.00 -11.50 172.50 2 2 3975 ---- 186.50B 146.50A 186.50B 156.25 -11.25 167.50 3980 173.25 181.50B 141.75A 146.50A 151.25 -11.50 2 162.75 3985 155.75 176.50B 137.00A 141.75A 146.25 -11.75 1 158.00 3990 ---- 171.50B 133.00A 171.50B 141.50 -11.50 153.00 3995 ---- 166.50B 128.00A 166.50B 136.50 -11.75 148.25 4000 ---- 161.75B 123.25A 161.75B 131.75 -11.75 143.50 4005 ---- 156.75B 118.50A 156.75B 126.75 -12.00 138.75 4010 ---- 152.00B 114.00A 152.00B 122.00 -12.00 134.00 4015 ---- 147.00B 109.50A 147.00B 117.25 -12.00 129.25 4020 ---- 142.25B 105.50A 142.25B 112.50 -12.25 124.75 4025 110.75 137.25B 100.50A 119.75B 107.75 -12.25 1 120.00 4030 ---- 132.50B 96.25A 132.50B 103.00 -12.50 115.50 4035 ---- 127.75B 92.00A 127.75B 98.25 -12.75 111.00 4040 99.50 123.00B 87.75A 104.25B 93.75 -12.75 1 106.50 4045 ---- 118.25B 83.25A 118.25B 89.25 -13.00 102.25 4050 ---- 113.50B 78.75A 113.50B 84.75 -13.00 97.75 4055 78.00 109.00B 74.75A 77.75A 80.25 -13.25 1 93.50 4060 79.50 104.25B 70.75A 74.50A 76.00 -13.25 1 89.25 4065 71.25 99.75B 67.00A 99.75B 71.75 -13.50 1 85.25 4070 ---- 95.25B 63.50A 95.25B 67.75 -13.25 81.00 1 1 4075 ---- 91.00B 59.75A 91.00B 63.50 -13.50 77.00 12 12 4080 76.25 86.50B 56.25A 58.00A 59.50 -13.50 11 73.00 4085 66.50 82.25B 53.00A 66.75B 55.75 -13.25 3 69.00 4090 62.50 78.00B 49.50A 58.50B 52.00 -13.25 2 65.25 22 4095 55.00 74.00B 46.50A 58.75B 48.25 -13.25 1 61.50 1 1 4100 60.25 70.25B 43.25A 43.25A 44.75 -13.25 2 58.00 1 1 4105 45.00 66.25B 40.00A 40.00A 41.25 -13.25 6 54.50 7 4110 54.75 62.25B 36.50A 36.50A 38.00 -13.25 9 51.25 1 1 4115 42.25 58.50B 33.50A 33.50A 35.00 -13.00 1 48.00 4120 42.25 54.75B 30.50A 30.50A 32.00 -13.00 13 45.00 14 12 4125 34.75 51.00B 27.75A 31.75B 29.00 -13.00 27 42.00 2 2 4130 34.75 47.50B 25.25 25.25A 26.50 -12.75 101 39.25 23 23 4135 29.75 44.25B 22.75A 22.75A 23.75 -12.50 247 36.25 20 19 4140 35.00 41.00B 20.25 20.25 21.50 -12.00 330 33.50 56 51 4145 32.00 37.75B 18.25A 24.25B 19.25 -11.50 230 30.75 17 11 4150 29.50 34.75B 16.25A 19.00B 17.00 -11.00 251 28.00 72 49 4155 21.00 32.00B 14.25A 14.25A 15.25 -10.25 226 25.50 11 1 4160 25.50 29.25B 12.50A 12.50A 13.50 -9.75 356 23.25 181 124 4165 23.25 26.50B 11.00A 13.25B 11.75 -9.25 128 21.00 59 37 4170 21.00 24.25B 9.75A 11.00B 10.50 -8.75 200 19.25 118 103 4175 11.50 21.75B 8.25 8.25 9.00 -8.50 162 17.50 72 60 4180 17.25 19.75B 7.25 7.25 8.00 -7.75 79 15.75 54 30 4185 10.50 17.50B 6.25A 9.25B 6.75 -7.50 97 14.25 22 13 4190 10.25 15.75B 5.25A 5.25A 5.75 -7.00 184 12.75 40 14 4195 8.50 14.00B 4.30 4.35B 5.00 -6.50 69 11.50 8 3 4200 11.25 12.50B 3.80A 3.80A 4.25 -6.00 557 10.25 104 65 4205 7.00 11.00B 3.20A 3.20A 3.55 -5.45 47 9.00 111 26 4210 6.25 9.75B 2.70A 2.70A 3.00 -5.00 514 8.00 301 62 4215 7.25 8.50B 2.20A 2.20A 2.50 -4.50 20 7.00 27 19 4220 6.00 7.50B 1.85 1.85 2.10 -4.15 252 6.25 117 128 4225 6.50 6.50 1.50 1.50 1.70 -3.80 211 5.50 230 137 4230 5.25 5.75B 1.25A 1.25A 1.40 -3.40 619 4.80 283 223 4235 4.00 5.00B 1.00A 4.60B 1.15 -3.00 96 4.15 54 55 4240 2.75 4.35B .80A .80A .95 -2.65 225 3.60 97 61 4245 3.15 3.70B .65A .65A .75 -2.40 88 3.15 57 13 4250 2.70 3.20B .50A .50A .60 -2.10 1111 2.70 208 141 4255 ---- 2.70B .40A 2.70B .50 -1.80 1006 2.30 123 273 4260 1.10 2.30B .35A 1.90B .40 -1.55 20 1.95 139 251 4265 ---- 1.95B .30A 1.95B .30 -1.35 7 1.65 108 113 4270 1.05 1.60B .25A .25A .25 -1.15 27 1.40 57 65 4275 .35 1.35B .20A .50B .20 -1.00 25 1.20 27 134 4280 1.15 1.15 .10 .10 .15 -.85 24 1.00 156 169 4285 .10 .95B .10 .10 .15 -.70 2119 .85 6 91 4290 .10 .80B .10 .10 .10 -.60 352 .70 5 27 4295 .35 .65B .05 .05 .10 -.50 97 .60 12 93 4300 .30 .55B .10A .10A .10 -.40 84 .50 121 597 4305 ---- ---- .10A .10A .10 -.35 7 .45 1 73 4310 .40 .40 .10A .10A .05 -.35 65 .40 22 136 4315 .15 .15 .10A .20B .05 -.30 16 .35 3 27 4320 .10 .15 .10 .10A .05 -.25 138 .30 90 57 4325 ---- ---- .10A .10A .05 -.20 .25 2 55 4330 ---- ---- .10A .10A .05 -.15 .20 13 27 4335 .05 .05 .05 .05 .05 -.15 315 .20 113 159 4340 ---- ---- .10A .10A .05 -.10 .15 71 4345 ---- ---- .10A .10A .05 -.10 .15 21 4350 .10 .10 .05 .05 .05 -.10 133 .15 39 34 4355 ---- ---- ---- ---- .05 -.05 .10 20 4360 ---- ---- .05A .05A CAB -.10 .10 23 83 4365 ---- ---- .05A .05A CAB -.10 .10 2 70 4370 .05 .05 .05 .05 CAB -.05 35 .05 2 35 4375 .05 .05 .05 .05 CAB -.05 10 .05 2 39 4380 ---- ---- ---- ---- CAB -.05 360 .05 2 20 4385 ---- ---- ---- ---- CAB -.05 .05 42 4390 ---- ---- ---- ---- CAB -.05 .05 5 244 4395 ---- ---- ---- ---- CAB -.05 .05 22 4400 ---- ---- ---- ---- CAB -.05 .05 6 183 4405 ---- ---- ---- ---- CAB -.05 .05 20 32 4410 ---- ---- ---- ---- CAB UNCH CAB 20 4415 ---- ---- ---- ---- CAB UNCH CAB 75 4420 ---- ---- ---- ---- CAB UNCH CAB 40 63 4425 .05 .05 .05 .05 CAB UNCH 2 CAB 59 4430 ---- ---- ---- ---- CAB UNCH CAB 70 4435 ---- ---- ---- ---- CAB UNCH CAB 19 4440 ---- ---- ---- ---- CAB UNCH CAB 40 4445 ---- ---- ---- ---- CAB UNCH CAB 176 4450 ---- ---- ---- ---- CAB UNCH CAB 62 4455 ---- ---- ---- ---- CAB UNCH CAB 18 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 14 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4 4490 ---- ---- ---- ---- CAB UNCH CAB 16 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 34 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 45 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 84 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3255.00B 3219.50A 3254.00B 3230.00 -10.75 3240.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11330 3517 5594 E4D AUG22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 3260 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- CAB -.05 .05 3290 ---- ---- ---- ---- CAB -.05 .05 3300 ---- ---- ---- ---- CAB -.05 .05 25 3310 ---- ---- ---- ---- CAB -.05 .05 3320 ---- ---- ---- ---- CAB -.05 .05 3330 ---- ---- ---- ---- .05 UNCH .05 1000 1000 3340 ---- ---- ---- ---- .05 UNCH .05 500 623 3350 ---- ---- ---- ---- .05 UNCH .05 3767 3767 3360 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- .05A .05A .05 -.05 .10 3380 ---- ---- .05A .05A .05 -.05 .10 3390 ---- ---- .05A .05A .05 -.05 .10 3400 ---- ---- .05A .05A .05 -.05 .10 3410 ---- ---- .05A .05A .05 -.05 .10 3420 ---- ---- .05A .05A .05 -.05 .10 1021 3430 ---- ---- .05A .05A .05 -.05 .10 3440 ---- ---- .05A .05A .05 -.05 .10 3450 ---- ---- .05A .05A .05 -.05 .10 3460 ---- ---- .05A .05A .05 -.05 .10 3470 ---- ---- .05A .05A .05 -.05 .10 3480 ---- ---- .05A .05A .05 -.05 .10 3490 ---- ---- .05A .05A .05 -.05 .10 3500 ---- ---- .05A .05A .05 -.05 .10 35 3510 ---- ---- .05A .05A .05 -.05 .10 3520 ---- ---- .05A .05A .05 -.05 .10 289 3530 ---- ---- .05A .05A .05 -.05 .10 3540 ---- ---- .05A .05A .05 -.10 .15 3550 ---- ---- .05A .05A .05 -.10 .15 23 3560 ---- ---- .05A .05A .05 -.10 .15 3570 ---- ---- .05A .05A .05 -.10 .15 3580 ---- ---- .05A .05A .05 -.10 .15 3585 ---- ---- .05A .05A .05 -.10 .15 3590 .05 .05 .05 .05 .05 -.10 40 .15 3595 .05 .05 .05 .05 .05 -.10 40 .15 3600 ---- ---- .10A .10A .05 -.10 .15 3605 ---- ---- .10A .10A .05 -.10 .15 50 3610 .10 .10 .10 .10 .05 -.10 20 .15 5 5 3615 ---- ---- .10A .10A .05 -.10 .15 100 3620 .05 .05 .05 .05 .05 -.10 1000 .15 3625 ---- ---- .10A .10A .10 -.05 .15 3630 ---- ---- .10A .10A .10 -.05 .15 3635 ---- ---- .10A .10A .10 -.05 .15 3640 ---- ---- .10A .10A .10 -.05 .15 3645 ---- ---- .10A .10A .10 -.05 .15 3650 ---- ---- .05A .05A .10 -.05 .15 1 31 3655 ---- ---- .10A .10A .10 -.10 .20 3660 ---- ---- .10A .10A .10 -.10 .20 2 3665 ---- ---- .10A .10A .10 -.10 .20 500 3670 ---- ---- .10A .10A .10 -.10 .20 3675 ---- ---- .10A .10A .10 -.10 .20 996 3680 ---- ---- .10A .10A .10 -.10 .20 10 510 3685 ---- ---- .10A .10A .10 -.10 .20 213 213 3690 ---- ---- .10A .10A .10 -.10 .20 2217 3695 ---- ---- .10A .10A .10 -.10 .20 500 3700 .10 .10 .10 .10 .10 -.10 100 .20 5 586 3705 ---- ---- .10A .10A .10 -.10 .20 2 3710 ---- ---- .10A .10A .10 -.10 .20 462 3715 ---- ---- .10A .10A .10 -.10 .20 3720 ---- ---- .10A .10A .10 -.10 .20 1 3725 ---- ---- .10A .10A .10 -.10 .20 1 3730 ---- ---- .10A .10A .10 -.10 .20 3735 ---- ---- .10A .10A .15 -.05 .20 226 3740 .10 .10 .10 .10 .15 -.10 400 .25 3745 ---- ---- .10A .10A .15 -.10 .25 3750 .10 .10 .10 .10 .15 -.10 5 .25 32 3755 ---- ---- .10A .10A .15 -.10 .25 3760 ---- ---- .10A .10A .15 -.10 .25 3765 ---- ---- .10A .10A .15 -.10 .25 3770 ---- ---- .10A .10A .15 -.10 .25 3775 .15 .15 .15 .15 .15 -.10 708 .25 3780 ---- ---- .15A .15A .15 -.10 .25 1 56 3785 ---- ---- .15A .15A .15 -.10 .25 341 340 3790 ---- ---- .15A .15A .15 -.10 .25 928 929 3795 ---- ---- .15A .15A .15 -.10 .25 241 241 3800 ---- ---- .15A .15A .15 -.10 .25 244 319 3805 ---- ---- .15A .15A .20 -.05 .25 3810 .15 .15 .15 .15 .20 -.10 2 .30 3815 ---- ---- .15A .15A .20 -.10 .30 3820 .15 .15 .15 .15 .20 -.10 2 .30 3825 .15 .15 .15 .15 .20 -.10 2 .30 9 9 3830 .15 .15 .15 .15 .20 -.10 2 .30 309 309 3835 ---- ---- .15A .15A .20 -.10 .30 3840 .15 .15 .15 .15 .20 -.10 2 .30 3845 ---- ---- .15A .15A .20 -.10 .30 3850 ---- ---- .15A .15A .20 -.15 11 .35 15 3855 ---- ---- .20A .20A .20 -.15 .35 3860 ---- ---- .15A .15A .25 -.10 .35 1 3 3865 ---- ---- .20A .20A .25 -.10 .35 1 3870 ---- ---- .20A .20A .25 -.10 .35 1 3875 ---- ---- .20A .20A .25 -.15 .40 2 3880 .20 .20 .20 .20 .25 -.15 50 .40 41 3885 ---- ---- .20A .20A .25 -.15 .40 2 3890 ---- ---- .20A .20A .25 -.20 88 .45 89 90 3895 ---- ---- .20A .20A .30 -.15 .45 1 3900 .45 .45 .20A .30 .30 -.20 34 .50 306 263 3905 ---- ---- .25A .25A .30 -.20 10 .50 10 3910 ---- ---- .25A .25A .30 -.25 .55 3915 .35 .35 .25A .35 .35 -.20 1 .55 1 3920 .30 .30 .25A .35B .35 -.25 1 .60 169 3925 ---- ---- .25A .25A .35 -.30 .65 3930 .25 .75B .25 .40B .35 -.35 20 .70 40 209 3935 ---- .80B .30A .30A .40 -.35 .75 3940 ---- .90B .30A .30A .40 -.40 .80 164 164 3945 ---- 1.00B .30A .30A .45 -.40 .85 3950 .45 1.10B .35A .55 .45 -.45 126 .90 3955 ---- 1.20B .35A .35A .50 -.50 5 1.00 5 2 3960 .70 1.35B .40A .40A .55 -.50 196 1.05 64 74 3965 ---- 1.50B .40A .40A .60 -.55 1.15 2 2 3970 ---- 1.70B .45A .45A .65 -.60 1.25 4 26 3975 ---- 1.90B .45A .45A .70 -.70 1.40 155 152 3980 ---- 2.15B .50A .50A .75 -.80 15 1.55 197 194 3985 1.15 2.40B .55A 1.20B .85 -.85 3 1.70 3990 .70 2.70B .60A 1.05B .95 -.90 24 1.85 4 4 3995 1.40 3.00B .65A 1.15B 1.05 -1.00 107 2.05 18 180 4000 1.55 3.40B .75A 1.30 1.15 -1.10 119 2.25 444 433 4005 1.55 3.80B .85A 1.45B 1.30 -1.20 139 2.50 3 1 4010 1.70 4.25B .95A 1.60B 1.45 -1.35 260 2.80 244 448 4015 4.50 4.75B 1.05A 1.90B 1.65 -1.45 58 3.10 126 49 4020 2.10 5.25B 1.20A 2.10 1.90 -1.55 263 3.45 40 29 4025 2.40 5.75B 1.35A 2.45B 2.15 -1.70 19 3.85 131 125 4030 3.05 6.50B 1.55A 3.75B 2.50 -1.80 217 4.30 57 17 4035 3.20 7.25B 1.75A 2.00A 2.85 -1.90 30 4.75 46 20 4040 4.20 8.00B 2.05A 3.65B 3.25 -2.00 11 5.25 14 62 4045 5.50 9.00B 2.30A 2.60A 3.70 -2.30 81 6.00 105 119 4050 4.60 9.75B 2.65A 3.85A 4.25 -2.25 240 6.50 269 199 4055 5.50 11.00B 3.00A 3.80A 4.85 -2.40 217 7.25 187 182 4060 6.00 12.00B 3.40A 7.50B 5.50 -2.50 231 8.00 176 624 4065 10.50 13.25B 3.90A 4.55A 6.25 -2.75 122 9.00 292 148 4070 7.50 14.50B 4.40A 5.25A 7.25 -2.50 347 9.75 34 63 4075 8.25 16.00B 5.00A 8.50B 8.00 -2.75 222 10.75 34 411 4080 8.75 17.50B 5.75A 9.50A 9.00 -2.75 258 11.75 64 82 4085 11.25 19.00B 6.50A 10.75A 10.25 -2.50 36 12.75 65 205 4090 11.50 20.75B 7.25A 12.25B 11.50 -2.50 270 14.00 135 208 4095 14.00 22.50B 8.00A 13.25A 12.75 -2.50 33 15.25 104 156 4100 13.25 24.50B 9.00A 15.00 14.25 -2.50 435 16.75 325 324 4105 22.00 26.50B 10.00A 12.25A 15.75 -2.50 73 18.25 68 113 4110 18.00 28.75B 11.00A 13.75A 17.50 -2.50 51 20.00 193 125 4115 19.00 31.00B 12.25A 20.25A 19.50 -2.25 80 21.75 31 18 4120 20.75 33.25B 13.50A 22.50A 21.50 -2.25 277 23.75 39 108 4125 22.50 35.75B 15.00A 24.75 23.50 -2.25 156 25.75 89 61 4130 24.50 38.50B 16.50A 26.25A 26.00 -2.00 217 28.00 283 171 4135 39.75 41.25B 18.00A 29.50B 28.25 -1.75 320 30.00 340 148 4140 27.75 44.25B 19.75A 32.50B 31.00 -1.25 280 32.25 167 165 4145 30.75 47.25B 21.50A 36.25B 33.75 -.75 104 34.50 50 101 4150 39.00 50.25B 23.50A 38.00 36.50 -.25 197 36.75 280 476 4155 39.00 53.50B 25.75A 26.25A 39.75 +.50 4 39.25 5 46 4160 36.75 56.75B 28.00A 28.00A 43.00 +1.00 36 42.00 146 153 4165 44.50 60.25B 30.25A 52.00B 46.25 +1.50 6 44.75 35 201 4170 48.75 63.75B 33.00A 41.50A 50.00 +2.00 210 48.00 155 189 4175 54.25 67.50B 35.50A 50.25A 53.50 +2.25 72 51.25 56 246 4180 52.00 71.25B 38.25A 53.75A 57.50 +3.00 64 54.50 34 330 4185 53.00 75.25B 41.25A 54.00A 61.25 +3.25 13 58.00 7 131 4190 60.50 77.75B 44.50A 70.75B 65.25 +3.75 172 61.50 5 27 4195 54.75 82.25B 47.75A 75.00B 69.50 +4.25 3 65.25 4 2 4200 70.25 85.75B 51.00A 66.25A 73.75 +4.75 42 69.00 16 331 4205 ---- 90.00B 54.50A 54.50A 78.00 +5.25 72.75 6 53 4210 ---- 94.75B 58.25A 58.25A 82.50 +5.75 1 76.75 3 46 4215 ---- 99.00B 62.00A 62.00A 87.00 +6.25 80.75 4 53 4220 ---- 103.75B 66.25A 66.25A 91.50 +6.50 85.00 37 136 4225 ---- 108.25B 70.25A 70.25A 96.25 +7.00 89.25 9 155 4230 ---- 112.25B 74.50A 74.50A 101.00 +7.50 93.50 12 50 4235 ---- 117.50B 78.50A 78.50A 105.75 +7.75 98.00 1 22 4240 ---- 121.25B 83.00A 83.00A 110.50 +8.25 1 102.25 69 4245 ---- 126.00B 87.25A 87.25A 115.25 +8.50 42 106.75 1 38 4250 98.00 130.75B 91.75A 125.25B 120.00 +8.50 4 111.50 91 152 4255 ---- 135.75B 96.25A 96.25A 125.00 +9.00 116.00 15 4260 ---- 140.75B 101.00A 101.00A 129.75 +9.00 120.75 35 4265 ---- 145.25B 105.75A 105.75A 134.75 +9.25 125.50 230 4270 ---- 150.50B 110.25A 110.25A 139.75 +9.75 130.00 188 4275 143.75 155.00B 115.00A 142.75A 144.75 +9.75 2 135.00 2 74 4280 ---- 160.00B 119.75A 119.75A 149.75 +10.00 139.75 177 262 4285 ---- 164.75B 124.75A 124.75A 154.50 +10.00 144.50 54 4290 ---- 169.75B 129.50A 129.50A 159.50 +10.00 149.50 27 4295 ---- 174.75B 134.50A 134.50A 164.50 +10.25 154.25 55 4300 ---- 180.25B 139.50A 139.50A 169.50 +10.25 159.25 94 94 4305 ---- 184.75B 144.25A 144.25A 174.50 +10.25 164.25 8 4310 ---- 190.00B 149.25A 149.25A 179.50 +10.50 25 169.00 66 46 4315 165.00 194.75B 154.25A 188.50B 184.50 +10.50 1 174.00 30 4320 ---- 199.50B 159.25A 159.25A 189.50 +10.50 42 179.00 4325 ---- 204.75B 169.00A 169.00A 194.50 +10.50 184.00 3 4330 ---- 209.50B 174.00A 174.00A 199.50 +10.50 189.00 1 4335 200.00 214.50B 179.00A 179.00A 204.50 +10.50 1 194.00 1 4340 ---- 219.50B 184.00A 184.00A 209.50 +10.50 199.00 4345 ---- 224.50B 189.00A 189.00A 214.50 +10.75 203.75 3 4350 ---- 229.50B 194.00A 194.00A 219.50 +10.75 208.75 12 4355 ---- 234.50B 199.00A 199.00A 224.50 +10.75 213.75 2 4360 ---- 239.50B 204.00A 204.00A 229.50 +10.75 218.75 20 20 4365 ---- 244.50B 209.00A 209.00A 234.50 +10.75 223.75 2 4370 ---- 249.50B 214.00A 214.00A 239.50 +10.75 228.75 4375 ---- 254.50B 219.00A 219.00A 244.50 +10.75 233.75 2 4380 ---- 259.25B 224.00A 224.00A 249.50 +10.75 238.75 1 4385 ---- 264.50B 229.00A 229.00A 254.50 +10.75 243.75 4390 ---- 270.00B 234.00A 234.00A 259.50 +10.75 248.75 7 4395 ---- 274.50B 239.00A 239.00A 264.50 +10.75 253.75 7 4400 ---- 279.50B 244.00A 244.00A 269.50 +10.75 258.75 31 4405 ---- 285.00B 249.00A 249.00A 274.50 +10.75 263.75 4410 ---- 290.00B 254.00A 254.00A 279.50 +10.75 268.75 4415 ---- 294.50B 259.00A 259.00A 284.50 +10.75 273.75 4420 ---- 300.00B 264.00A 264.00A 289.50 +10.75 278.75 4425 ---- 305.00B 269.00A 269.00A 294.50 +10.75 283.75 4430 ---- 310.00B 274.00A 274.00A 299.50 +10.75 288.75 4435 ---- 315.00B 279.00A 279.00A 304.50 +10.75 293.75 4440 ---- 319.50B 284.00A 284.00A 309.50 +10.75 298.75 4445 ---- 325.00B 289.00A 289.00A 314.50 +10.75 303.75 4450 ---- 329.50B 294.00A 294.00A 319.50 +10.75 308.75 4455 ---- 335.00B 299.00A 299.00A 324.50 +10.75 313.75 4460 ---- 340.25B 304.00A 304.00A 329.50 +10.75 318.75 4465 ---- 345.25B 310.25A 310.25A 334.50 +10.75 323.75 4470 ---- 349.50B 315.25A 315.25A 339.50 +10.75 328.75 4475 ---- 355.00B 320.25A 320.25A 344.50 +10.75 333.75 4480 ---- 359.50B 325.25A 325.25A 349.50 +10.75 338.75 4485 ---- 364.50B 330.25A 330.25A 354.50 +10.75 343.75 4490 ---- 369.50B 335.00A 335.00A 359.50 +10.75 348.75 4495 ---- 374.50B 340.25A 340.25A 364.50 +10.75 353.75 4500 ---- 379.50B 345.25A 345.25A 369.50 +10.75 358.75 4505 ---- 384.50B 350.25A 350.25A 374.50 +10.75 363.75 4510 ---- 389.50B 355.00A 355.00A 379.50 +10.75 368.75 4515 ---- 394.50B 360.00A 360.00A 384.50 +10.75 373.75 4520 ---- 399.50B 365.75A 365.75A 389.50 +10.75 378.75 4525 ---- 405.00B 370.75A 370.75A 394.50 +10.75 383.75 4530 ---- 409.50B 375.00A 375.00A 399.50 +10.75 388.75 4540 ---- 419.50B 385.00A 385.00A 409.50 +10.75 398.75 4550 ---- 429.50B 395.00A 395.00A 419.50 +10.75 408.75 4560 ---- 440.25B 406.00A 406.00A 429.50 +10.75 418.75 4570 ---- 449.50B 415.25A 415.25A 439.50 +10.75 428.75 4580 ---- 459.50B 425.75A 425.75A 449.50 +10.75 438.75 4590 ---- 470.25B 435.00A 435.00A 459.50 +10.75 448.75 4600 ---- 479.50B 445.00A 445.00A 469.50 +10.75 458.75 4610 ---- 489.50B 455.25A 455.25A 479.50 +10.75 468.75 4620 ---- 499.50B 465.00A 465.00A 489.50 +10.75 478.75 4630 ---- 510.00B 476.00A 476.00A 499.50 +10.75 488.75 4640 ---- 520.00B 486.50A 486.50A 509.50 +10.75 498.75 4650 ---- 529.50B 495.25A 495.25A 519.50 +10.75 508.75 4660 ---- 539.50B 505.25A 505.25A 529.50 +10.75 518.75 4670 ---- 549.50B 515.75A 515.75A 539.50 +10.75 528.75 4680 ---- 559.50B 525.25A 525.25A 549.50 +10.75 538.75 4690 ---- 569.50B 535.00A 535.00A 559.50 +10.75 548.75 4700 ---- 579.50B 545.00A 545.00A 569.50 +10.75 558.75 4710 ---- 590.25B 556.50A 556.50A 579.50 +10.75 568.75 4720 ---- 599.50B 565.25A 565.25A 589.50 +10.75 578.75 4730 ---- 609.50B 575.00A 575.00A 599.50 +10.75 588.75 4740 ---- 620.25B 585.75A 585.75A 609.50 +10.75 598.75 4750 ---- 629.50B 595.00A 595.00A 619.50 +10.75 608.75 4800 ---- 680.00B 645.50A 645.50A 669.50 +10.75 658.75 4850 ---- 730.00B 695.75A 695.75A 719.50 +11.00 708.50 4900 ---- 780.00B 745.75A 745.75A 769.50 +11.00 758.50 4950 ---- 829.50B 795.00A 795.00A 819.50 +11.00 808.50 5000 ---- 879.50B 845.00A 845.00A 869.50 +11.00 858.50 5050 ---- 929.75B 895.50A 895.50A 919.50 +11.00 908.50 5100 ---- 979.50B 945.00A 945.00A 969.50 +11.00 958.50 5150 ---- 1029.25B 995.50A 995.50A 1019.25 +10.75 1008.50 5200 ---- 1079.75B 1045.25A 1045.25A 1069.25 +10.75 1058.50 5300 ---- 1179.25B 1145.00A 1145.00A 1169.25 +10.75 1158.50 5400 ---- 1279.25B 1245.00A 1245.00A 1269.25 +10.75 1258.50 5500 ---- 1379.25B 1344.75A 1344.75A 1369.25 +10.75 1358.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9118 14044 26057 E5A AUG22 MON EMIN S&P OPT WK5 CALL 100 ---- 4054.25B 4018.00A 4053.75B 4029.00 -10.50 4039.50 1000 ---- 3154.50B 3118.50A 3154.50B 3129.25 -10.75 3140.00 1100 ---- 3054.75B 3018.75A 3053.75B 3029.25 -10.75 3040.00 1200 ---- 2954.75B 2919.25A 2954.25B 2929.50 -10.50 2940.00 1300 ---- 2854.75B 2819.50A 2854.00B 2829.50 -10.50 2840.00 1400 ---- 2754.75B 2719.00A 2754.25B 2729.50 -10.50 2740.00 1500 ---- 2654.75B 2618.75A 2653.75B 2629.50 -10.75 2640.25 1600 ---- 2554.75B 2519.00A 2554.75B 2529.50 -10.75 2540.25 1700 ---- 2453.00B 2419.00A 2452.75B 2429.50 -10.75 2440.25 1800 ---- 2355.00B 2319.50A 2354.50B 2329.50 -10.75 2340.25 1900 ---- 2255.00B 2219.25A 2254.25B 2229.75 -10.50 2240.25 2000 ---- 2155.00B 2119.00A 2154.50B 2129.75 -10.50 2140.25 2100 ---- 2055.25B 2018.75A 2055.25B 2029.75 -10.75 2040.50 2150 ---- 2005.00B 1969.00A 2005.00B 1979.75 -10.75 1990.50 2200 ---- 1955.00B 1918.75A 1955.00B 1929.75 -10.75 1940.50 2250 ---- 1905.00B 1869.25A 1905.00B 1879.75 -10.75 1890.50 2300 ---- 1855.00B 1819.25A 1854.25B 1829.75 -10.75 1840.50 2350 ---- 1805.25B 1769.00A 1805.25B 1779.75 -10.75 1790.50 2400 ---- 1755.25B 1719.75A 1754.75B 1729.75 -10.75 1740.50 2450 ---- 1705.25B 1669.25A 1704.75B 1679.75 -10.75 1690.50 2500 ---- 1655.50B 1619.25A 1655.50B 1630.00 -10.50 1640.50 2550 ---- 1605.50B 1569.75A 1605.50B 1580.00 -10.50 1590.50 2600 ---- 1555.50B 1519.25A 1555.50B 1530.00 -10.50 1540.50 2650 ---- 1505.50B 1469.00A 1505.50B 1480.00 -10.75 1490.75 2700 ---- 1455.50B 1419.00A 1455.50B 1430.00 -10.75 1440.75 2750 ---- 1405.50B 1369.00A 1405.50B 1380.00 -10.75 1390.75 2800 ---- 1355.50B 1319.75A 1355.50B 1330.00 -10.75 1340.75 2850 ---- 1305.25B 1269.25A 1305.25B 1280.00 -10.75 1290.75 2900 ---- 1254.75B 1219.25A 1254.50B 1230.00 -10.75 1240.75 2950 ---- 1205.50B 1169.50A 1205.50B 1180.00 -10.75 1190.75 3000 ---- 1155.50B 1119.75A 1155.50B 1130.00 -10.75 1140.75 3050 ---- 1105.75B 1070.00A 1105.75B 1080.00 -10.75 1090.75 3070 ---- 1083.00B 1051.00A 1082.75B 1060.00 -10.75 1070.75 3080 ---- 1073.00B 1040.25A 1072.75B 1050.00 -10.75 1060.75 3090 ---- 1063.75B 1030.75A 1063.25B 1040.00 -10.75 1050.75 3100 ---- 1055.75B 1019.50A 1055.75B 1030.00 -10.75 1040.75 3110 ---- 1043.75B 1010.25A 1043.50B 1020.00 -10.75 1030.75 3120 ---- 1034.50B 1000.25A 1034.50B 1010.00 -10.75 1020.75 3130 ---- 1024.00B 990.75A 1023.75B 1000.00 -10.75 1010.75 3140 ---- 1014.00B 980.25A 1014.00B 990.25 -10.75 1001.00 3150 ---- 1005.75B 969.50A 1005.75B 980.25 -10.75 991.00 3160 ---- 993.75B 960.25A 993.50B 970.25 -10.75 981.00 3170 ---- 984.00B 950.25A 984.00B 960.25 -10.75 971.00 3180 ---- 973.75B 940.25A 973.50B 950.25 -10.75 961.00 3190 ---- 964.50B 930.75A 964.50B 940.25 -10.75 951.00 3200 ---- 955.75B 919.25A 955.75B 930.25 -10.75 941.00 3210 ---- 944.50B 910.50A 944.50B 920.25 -10.75 931.00 3220 ---- 934.50B 900.50A 934.50B 910.25 -10.75 921.00 3230 ---- 924.50B 890.00A 924.50B 900.25 -10.75 911.00 3240 ---- 914.50B 880.00A 914.50B 890.25 -10.75 901.00 3250 ---- 905.75B 869.75A 905.75B 880.25 -10.75 891.00 3260 ---- 894.50B 860.75A 894.50B 870.25 -10.75 881.00 3270 ---- 884.50B 850.75A 884.50B 860.25 -10.75 871.00 3280 ---- 874.50B 840.75A 874.50B 850.25 -10.75 861.00 3290 ---- 863.75B 830.75A 863.25B 840.25 -10.75 851.00 3300 ---- 855.75B 819.50A 855.75B 830.25 -10.75 841.00 3310 ---- 844.50B 810.25A 844.50B 820.25 -10.75 831.00 3320 ---- 834.50B 800.25A 834.50B 810.25 -10.75 821.00 3330 ---- 823.25B 790.75A 822.75B 800.25 -10.75 811.00 3340 ---- 813.25B 780.75A 812.75B 790.25 -10.75 801.00 3350 ---- 805.75B 770.00A 804.75B 780.25 -10.75 791.00 3360 ---- 793.25B 761.00A 792.75B 770.25 -10.75 781.00 3370 ---- 784.25B 751.00A 783.75B 760.25 -10.75 771.00 3380 ---- 774.25B 741.00A 774.00B 750.25 -10.75 761.00 3390 ---- 763.25B 730.50A 763.00B 740.25 -10.75 751.00 3400 ---- 755.50B 719.50A 755.50B 730.25 -10.75 741.00 3410 ---- 743.25B 710.50A 743.00B 720.25 -10.75 731.00 3420 ---- 733.25B 701.00A 733.00B 710.25 -10.75 721.00 3430 ---- 724.00B 691.00A 723.50B 700.25 -10.75 711.00 3440 ---- 713.75B 680.50A 713.50B 690.25 -10.75 701.00 3450 ---- 705.75B 669.50A 705.75B 680.25 -10.75 691.00 3460 ---- 694.00B 661.00A 693.75B 670.25 -10.75 681.00 3470 ---- 684.00B 651.00A 683.75B 660.25 -10.75 671.00 3480 ---- 674.00B 641.00A 673.50B 650.50 -10.75 661.25 3485 ---- 669.00B 635.50A 668.50B 645.50 -10.75 656.25 3490 ---- 664.75B 631.00A 664.75B 640.50 -10.75 651.25 3495 ---- 659.75B 625.25A 659.75B 635.50 -10.75 646.25 3500 ---- 655.75B 619.50A 655.75B 630.50 -10.75 641.25 3505 ---- 649.75B 615.25A 649.75B 625.50 -10.75 636.25 3510 ---- 644.75B 610.50A 644.75B 620.50 -10.75 631.25 3515 ---- 639.00B 606.00A 638.75B 615.50 -10.75 626.25 3520 ---- 634.25B 600.50A 634.00B 610.50 -10.75 621.25 3525 ---- 628.75B 596.00A 628.75B 605.50 -10.75 616.25 3530 ---- 624.50B 591.00A 624.00B 600.50 -10.75 611.25 3535 ---- 619.75B 586.00A 619.75B 595.50 -10.75 606.25 3540 ---- 614.75B 580.50A 614.75B 590.50 -10.75 601.25 3545 ---- 609.75B 576.00A 609.75B 585.50 -10.75 596.25 3550 ---- 605.75B 569.75A 604.75B 580.50 -10.75 591.25 3555 ---- 599.75B 566.25A 599.75B 575.50 -10.75 586.25 3560 ---- 594.75B 561.25A 594.75B 570.50 -10.75 581.25 3565 ---- 589.50B 555.75A 589.00B 565.50 -10.75 576.25 3570 ---- 584.50B 551.25A 584.00B 560.50 -10.75 571.25 3575 ---- 579.25B 546.25A 578.75B 555.50 -10.75 566.25 3580 ---- 573.50B 540.75A 573.25B 550.50 -10.75 561.25 3585 ---- 568.50B 535.75A 568.25B 545.50 -10.75 556.25 3590 ---- 563.50B 530.75A 563.25B 540.50 -10.75 551.25 3595 ---- 558.50B 525.75A 558.25B 535.50 -10.75 546.25 3600 ---- 556.00B 519.75A 555.75B 530.50 -10.75 541.25 3605 ---- 549.50B 516.25A 549.25B 525.50 -10.75 536.25 3610 ---- 544.25B 511.25A 543.75B 520.50 -10.75 531.25 3615 ---- 539.25B 506.25A 538.75B 515.50 -10.75 526.25 3620 ---- 534.25B 501.00A 533.75B 510.50 -10.75 521.25 3625 ---- 529.50B 496.00A 529.50B 505.50 -10.75 516.25 3630 ---- 524.25B 490.50A 523.75B 500.50 -11.00 511.50 3635 ---- 519.50B 486.25A 519.50B 495.50 -11.00 506.50 3640 ---- 514.50B 481.25A 514.50B 490.50 -11.00 501.50 3645 ---- 509.25B 476.25A 509.00B 485.50 -11.00 496.50 3650 ---- 506.00B 470.00A 505.75B 480.50 -11.00 491.50 3655 ---- 499.25B 466.25A 499.00B 475.75 -10.75 486.50 3660 ---- 494.25B 460.50A 494.00B 470.75 -10.75 481.50 3665 ---- 490.00B 456.25A 490.00B 465.75 -10.75 476.50 3670 ---- 485.00B 450.50A 485.00B 460.75 -10.75 471.50 3675 ---- 480.00B 446.25A 480.00B 455.75 -10.75 466.50 3680 ---- 475.00B 441.25A 475.00B 450.75 -10.75 461.50 3685 ---- 470.00B 436.25A 470.00B 445.75 -10.75 456.50 3690 ---- 465.00B 431.25A 465.00B 440.75 -10.75 451.50 3695 ---- 459.50B 426.25A 459.00B 435.75 -10.75 446.50 3700 ---- 455.00B 421.00A 455.00B 430.75 -10.75 441.50 3705 ---- 450.00B 416.00A 450.00B 425.75 -10.75 436.50 3710 ---- 445.00B 411.00A 445.00B 420.75 -10.75 431.50 3715 ---- 440.00B 405.75A 440.00B 415.75 -10.75 426.50 3720 ---- 435.25B 400.75A 435.25B 410.75 -10.75 421.50 3725 ---- 430.25B 395.75A 430.25B 405.75 -11.00 416.75 3730 ---- 420.00B 395.25A 420.00B 400.75 -11.00 411.75 22 3735 ---- 419.50B 386.50A 419.00B 395.75 -11.00 406.75 3740 ---- 414.75B 381.50A 414.50B 390.75 -11.00 401.75 3745 ---- 410.25B 376.50A 410.25B 385.75 -11.00 396.75 3750 ---- 404.75B 371.50A 404.75B 381.00 -10.75 391.75 3755 ---- 399.50B 366.25A 399.25B 376.00 -10.75 386.75 3760 ---- 394.50B 361.25A 394.00B 371.00 -10.75 381.75 3765 ---- 390.25B 357.25A 390.25B 366.00 -10.75 376.75 3770 ---- 385.25B 351.50A 385.25B 361.00 -10.75 371.75 3775 ---- 380.25B 346.00A 380.25B 356.00 -10.75 366.75 3780 ---- 375.25B 341.25A 375.25B 351.00 -11.00 362.00 3785 ---- 370.25B 337.00A 370.25B 346.00 -11.00 357.00 3790 ---- 365.25B 331.25A 365.25B 341.00 -11.00 352.00 3795 ---- 360.00B 327.00A 359.75B 336.00 -11.00 347.00 3800 ---- 355.50B 321.50A 355.50B 331.00 -11.00 342.00 3805 ---- 350.50B 316.50A 350.50B 326.25 -10.75 337.00 3810 ---- 342.25B 315.75A 342.25B 321.25 -10.75 332.00 75 3815 ---- 339.25B 306.50A 339.00B 316.25 -11.00 327.25 3820 ---- 332.25B 305.75A 332.25B 311.25 -11.00 322.25 10 3825 ---- 330.50B 296.75A 330.50B 306.25 -11.00 317.25 3830 ---- 322.25B 295.75A 322.25B 301.25 -11.00 312.25 3835 ---- 317.25B 290.75A 317.25B 296.25 -11.00 307.25 1 3840 ---- 312.50B 285.75A 312.25B 291.50 -11.00 302.50 3845 ---- 311.50B 280.75A 311.50B 286.50 -11.00 297.50 3850 ---- 311.00B 272.50A 311.00B 281.50 -11.00 292.50 3855 ---- 306.50B 271.00A 306.50B 276.50 -11.00 287.50 3860 ---- 301.50B 266.00A 301.50B 271.50 -11.25 282.75 45 3865 ---- 296.75B 261.25A 296.75B 266.75 -11.00 277.75 3870 291.25 291.75B 256.25A 291.75B 261.75 -11.00 1 272.75 3875 ---- 286.75B 251.50A 286.75B 256.75 -11.25 268.00 3880 ---- 281.75B 246.50A 281.75B 252.00 -11.00 263.00 3885 ---- 277.00B 241.50A 277.00B 247.00 -11.00 258.00 3890 ---- 272.00B 236.75A 272.00B 242.00 -11.25 253.25 3895 ---- 267.00B 232.00A 267.00B 237.25 -11.00 248.25 3900 253.00 262.00B 223.50A 227.75A 232.25 -11.25 1 243.50 3905 ---- 257.25B 222.25A 257.25B 227.50 -11.25 238.75 3910 ---- 252.25B 217.25A 252.25B 222.50 -11.25 233.75 3915 ---- 247.25B 212.50A 247.25B 217.75 -11.25 229.00 3920 ---- 242.50B 207.75A 242.50B 212.75 -11.50 224.25 3925 ---- 237.50B 203.00A 237.50B 208.00 -11.25 219.25 3930 ---- 232.75B 199.00A 232.75B 203.25 -11.25 214.50 3935 ---- 227.75B 193.50A 227.75B 198.25 -11.50 209.75 3940 ---- 223.00B 188.75A 223.00B 193.50 -11.50 205.00 3945 ---- 218.00B 184.00A 218.00B 188.75 -11.50 200.25 3950 ---- 213.25B 176.50A 213.25B 184.00 -11.50 195.50 3955 ---- 208.50B 174.75A 208.50B 179.25 -11.50 190.75 3960 ---- 203.50B 170.00A 203.50B 174.50 -11.75 186.25 3965 ---- 198.75B 165.50A 198.75B 170.00 -11.50 181.50 3970 ---- 194.00B 161.00A 194.00B 165.25 -11.50 176.75 3975 163.50 189.25B 156.50A 157.00A 160.75 -11.50 11 172.25 3980 ---- 184.50B 152.00A 184.50B 156.00 -11.75 167.75 3985 ---- 179.75B 147.50A 179.75B 151.50 -11.75 163.25 3990 ---- 175.25B 143.00A 175.25B 147.00 -11.50 158.50 3995 ---- 170.50B 138.50A 170.50B 142.50 -11.75 154.25 4000 ---- 165.75B 131.75A 165.75B 138.00 -11.75 149.75 4005 ---- 161.25B 130.00A 161.25B 133.75 -11.50 145.25 4010 142.25 156.75B 125.75A 126.00A 129.25 -11.75 1 141.00 4015 ---- 152.25B 121.75A 152.25B 125.00 -11.50 136.50 4020 ---- 147.50B 113.75A 147.50B 120.75 -11.50 132.25 4025 ---- 143.25B 109.75A 143.25B 116.50 -11.50 128.00 4030 ---- 138.75B 105.75A 138.75B 112.25 -11.50 123.75 4035 ---- 134.25B 102.00A 134.25B 108.25 -11.50 119.75 2 2 4040 ---- 130.00B 98.00A 130.00B 104.25 -11.25 115.50 4045 101.75 125.75B 94.50A 109.25B 100.25 -11.25 1 111.50 4050 ---- 121.25B 90.75A 121.25B 96.25 -11.25 107.50 4055 95.00 117.25B 87.00A 101.25B 92.25 -11.25 7 103.50 5 5 4060 ---- 113.00B 83.50A 113.00B 88.50 -11.25 6 99.75 7 6 4065 89.25 109.00B 80.00A 94.50B 84.75 -11.25 14 96.00 1 1 4070 ---- 105.25B 76.75A 105.25B 81.25 -11.00 92.25 4075 ---- 101.25B 73.25A 101.25B 77.50 -11.00 88.50 4080 77.75 97.25B 70.00A 71.75A 74.00 -11.00 1 85.00 1 1 4085 ---- 93.25B 67.00A 93.25B 70.50 -10.75 81.25 1 1 4090 70.75 89.50B 63.75A 70.25B 67.25 -10.75 2 78.00 4095 ---- 85.75B 60.75A 85.75B 64.00 -10.50 74.50 1 1 4100 ---- 82.00B 57.75A 82.00B 60.75 -10.50 71.25 10 68 4105 62.00 78.50B 54.75A 56.25A 57.50 -10.50 1 68.00 1 1 4110 57.75 74.75B 52.00A 52.75A 54.50 -10.25 15 64.75 1 1 4115 62.50 71.50B 49.25A 59.00B 51.50 -10.25 3 61.75 6 4120 47.00 68.00B 46.75A 47.50A 48.75 -10.00 37 58.75 1 1 4125 54.50 64.75B 44.00A 44.75A 45.75 -10.00 38 55.75 5 25 4130 49.25 61.50B 41.50A 49.00B 43.00 -9.75 24 52.75 20 4135 43.00 58.25B 39.00A 40.00B 40.50 -9.50 43 50.00 106 106 4140 50.50 55.25B 36.75A 37.00A 38.00 -9.00 143 47.00 26 75 4145 39.25 52.25B 34.50A 41.75B 35.50 -8.75 70 44.25 92 87 4150 44.50 49.25B 32.25A 32.75B 33.25 -8.50 236 41.75 275 180 4155 43.00 46.25B 30.00A 30.25 31.00 -8.25 32 39.25 151 164 4160 32.25 43.75B 28.00A 33.50B 28.75 -8.00 47 36.75 81 68 4165 31.25 41.00B 26.00A 26.00A 26.75 -7.75 49 34.50 8 6 4170 35.50 38.50B 24.00A 30.00B 24.75 -7.50 17 32.25 7 7 4175 30.75 36.00B 22.25A 22.25A 23.00 -7.25 37 30.25 35 32 4180 25.50 33.50B 20.50 20.75 21.25 -7.00 89 28.25 75 58 4185 23.00 31.25B 19.00A 19.00A 19.50 -7.00 16 26.50 41 33 4190 27.50 29.25B 17.50A 17.50A 18.00 -6.50 101 24.50 81 63 4195 19.50 27.00B 16.00A 16.00A 16.50 -6.25 4 22.75 30 32 4200 22.00 25.00B 14.75A 14.75A 15.25 -6.00 127 21.25 256 277 4205 19.75 23.25B 13.50A 13.50A 14.00 -5.50 20 19.50 44 38 4210 15.25 21.25B 12.00 12.00 12.75 -5.25 56 18.00 44 41 4215 14.00 19.75B 11.00A 11.00A 11.50 -5.25 45 16.75 296 301 4220 17.25 18.00B 10.00A 10.00A 10.50 -4.75 54 15.25 71 51 4225 11.75 16.50B 9.00A 9.00A 9.50 -4.50 132 14.00 67 51 4230 13.50 15.00B 8.00 8.00 8.75 -4.00 29 12.75 27 89 4235 9.50 13.75B 7.50A 7.50A 7.75 -4.00 131 11.75 63 55 4240 11.50 12.50B 6.75A 8.75B 7.00 -3.75 231 10.75 35 50 4245 ---- 11.50B 6.00A 11.50B 6.25 -3.50 16 9.75 90 52 4250 9.25 10.25B 5.50A 5.50A 5.75 -3.00 126 8.75 72 90 4255 6.00 9.25B 4.70A 6.25B 5.00 -3.00 8 8.00 34 114 4260 6.00 8.50B 4.20A 5.25B 4.50 -2.75 81 7.25 184 184 4265 4.20 7.50B 3.75A 3.75A 4.00 -2.50 37 6.50 1 215 4270 5.50 6.75B 3.30A 3.30A 3.55 -2.20 114 5.75 65 60 4275 3.70 6.25B 2.95A 4.00B 3.15 -2.10 19 5.25 2 63 4280 4.65 5.50B 2.60A 3.55B 2.80 -1.90 15 4.70 27 61 4285 4.75 4.90B 2.30A 2.30A 2.45 -1.75 16 4.20 14 40 4290 3.60 4.30B 2.00A 2.00A 2.15 -1.65 88 3.80 4 59 4295 2.80 3.90B 1.75A 1.75A 1.90 -1.45 70 3.35 1 42 4300 3.00 3.45B 1.55A 2.10B 1.65 -1.35 152 3.00 94 424 4305 1.45 3.05B 1.35A 1.55B 1.45 -1.25 7 2.70 6 104 4310 1.85 2.70B 1.20 1.20 1.25 -1.15 102 2.40 22 59 4315 1.90 2.35B 1.05 1.05 1.10 -1.00 4 2.10 36 40 4320 2.00 2.10B .90 .90 .95 -.95 48 1.90 43 30 4325 1.50 1.85B .80A .80A .85 -.80 2 1.65 21 86 4330 1.50 1.65B .70A .70A .70 -.80 20 1.50 43 4335 1.10 1.40B .60A 1.35B .60 -.70 3 1.30 44 42 4340 .75 1.25B .55A 1.15B .55 -.60 2 1.15 10 25 4345 ---- 1.10B .45A 1.10B .45 -.55 1.00 38 4350 .40 .95B .40 .40 .40 -.50 17 .90 10 140 4355 .55 .55 .35A .80B .35 -.45 3 .80 1 43 4360 ---- ---- .30A .30A .30 -.40 .70 4 69 4365 ---- ---- .30A .30A .25 -.35 .60 2 5 4370 .30 .30 .25 .25 .25 -.30 51 .55 48 54 4375 .35 .35 .25A .25A .20 -.30 16 .50 7 32 4380 .40 .40 .20A .20A .20 -.25 40 .45 34 35 4385 .20 .20 .15 .15 .15 -.25 11 .40 38 4390 .10 .10 .10 .10 .15 -.20 2 .35 249 268 4395 .10 .10 .10 .10 .15 -.15 1 .30 43 115 4400 .20 .20 .10 .10 .10 -.20 31 .30 318 402 4405 .15 .15 .10 .10 .10 -.15 31 .25 5 53 4410 .15 .15 .10 .10 .10 -.15 12 .25 4 102 4415 .10 .10 .10 .10 .10 -.10 1 .20 33 4420 ---- ---- .10A .10A .05 -.15 .20 4 4425 ---- ---- .10A .10A .05 -.15 .20 18 4430 ---- ---- .10A .10A .05 -.10 .15 126 4435 .10 .10 .10 .10 .05 -.10 4 .15 8 4440 ---- ---- .10A .10A .05 -.10 .15 4445 ---- ---- .10A .10A .05 -.10 .15 19 4450 ---- ---- .10A .10A .05 -.10 .15 22 93 4455 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- CAB -.10 .10 1 4465 ---- ---- ---- ---- CAB -.10 .10 4470 ---- ---- ---- ---- CAB -.10 .10 2 2 4475 ---- ---- ---- ---- CAB -.10 .10 4480 ---- ---- .05A .05A CAB -.10 .10 115 4485 ---- ---- .05A .05A CAB -.10 .10 18 4490 ---- ---- .05A .05A CAB -.10 .10 4495 ---- ---- .05A .05A CAB -.10 .10 4500 ---- ---- .05A .05A CAB -.10 .10 332 4505 ---- ---- .05A .05A CAB -.10 .10 4510 ---- ---- .05A .05A CAB -.10 .10 4515 ---- ---- .05A .05A CAB -.10 .10 4520 ---- ---- .05A .05A CAB -.10 .10 4525 ---- ---- .05A .05A CAB -.10 .10 4530 ---- ---- .05A .05A CAB -.10 .10 346 4540 ---- ---- .05A .05A CAB -.10 .10 67 4550 ---- ---- .05A .05A CAB -.10 .10 100 261 4560 ---- ---- .05A .05A CAB -.10 .10 30 4570 ---- ---- .05A .05A CAB -.10 .10 2 4580 ---- ---- .05A .05A CAB -.10 .10 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 1 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 11 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 30 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3254.50B 3218.25A 3254.50B 3229.25 -10.50 3239.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3022 3566 6900 E5A AUG22 MON EMIN S&P OPT WK5 PUT 100 ---- ---- ---- ---- CAB -.05 .05 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 1 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 1 2 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 1 1 3000 ---- ---- ---- ---- CAB -.05 .05 51 3050 ---- ---- ---- ---- CAB -.05 .05 1 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 201 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 141 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 333 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 3190 ---- ---- ---- ---- .05 UNCH .05 93 93 3200 ---- ---- .05A .05A .05 -.05 .10 10 737 3210 ---- ---- .05A .05A .05 -.05 .10 100 3220 ---- ---- .05A .05A .05 -.05 .10 444 3230 ---- ---- .05A .05A .05 -.05 .10 3240 ---- ---- .05A .05A .05 -.05 .10 250 3250 ---- ---- .05A .05A .05 -.05 .10 419 3260 ---- ---- .05A .05A .05 -.05 .10 5 89 3270 ---- ---- .05A .05A .05 -.05 .10 662 3280 ---- ---- .05A .05A .05 -.05 .10 3290 ---- ---- .05A .05A .05 -.05 .10 10 3300 .05 .05 .05 .05 .05 -.05 700 .10 113 3310 .05 .05 .05 .05 .05 -.05 20 .10 3320 .05 .05 .05 .05 .05 -.05 100 .10 541 466 3330 .05 .05 .05 .05 .05 -.05 1280 .10 5 5 3340 .05 .05 .05 .05 .05 -.05 181 .10 3350 .05 .05 .05 .05 .05 -.05 4500 .10 13 3360 ---- ---- ---- ---- .05 -.05 .10 111 3370 .05 .05 .05 .05 .05 -.05 150 .10 3380 ---- ---- ---- ---- .05 -.05 .10 17 17 3390 ---- ---- ---- ---- .10 UNCH .10 3400 ---- ---- .10A .10A .10 -.05 .15 23 158 3410 ---- ---- .10A .10A .10 -.05 .15 300 300 3420 ---- ---- .10A .10A .10 -.05 .15 367 3430 ---- ---- .10A .10A .10 -.05 .15 10 3440 .10 .10 .10 .10 .10 -.05 100 .15 22 22 3450 .10 .10 .10 .10 .10 -.05 115 .15 2 11 3460 ---- ---- ---- ---- .10 -.05 .15 3470 ---- ---- ---- ---- .10 -.05 .15 6 6 3480 ---- ---- ---- ---- .10 -.05 .15 59 60 3485 ---- ---- .15A .15A .15 -.05 .20 3 92 3490 .20 .20 .15A .20 .15 -.05 1 .20 290 289 3495 ---- ---- .15A .15A .15 -.05 .20 38 38 3500 .20 .20 .15A .20 .15 -.05 7 .20 4 20 3505 ---- ---- .15A .15A .15 -.05 .20 3510 ---- ---- .15A .15A .15 -.05 .20 3515 ---- ---- .15A .15A .15 -.05 .20 3520 ---- ---- .15A .15A .15 -.05 .20 91 70 3525 ---- ---- .15A .15A .15 -.05 .20 10 3530 ---- ---- .15A .15A .15 -.05 .20 22 22 3535 .20 .20 .15A .20 .15 -.05 1 .20 2 3540 .20 .20 .15A .20 .15 -.10 1 .25 154 3545 .25 .25 .15A .15A .15 -.10 24 .25 23 3550 ---- ---- .15A .15A .20 -.05 .25 105 3555 ---- ---- .15A .15A .20 -.05 .25 3560 ---- ---- .20A .20A .20 -.05 .25 1 3565 ---- ---- .20A .20A .20 -.05 .25 19 20 3570 .20 .20 .20 .20 .20 -.05 100 .25 71 71 3575 ---- ---- .20A .20A .20 -.05 .25 82 82 3580 ---- ---- .20A .20A .20 -.10 .30 63 69 3585 ---- ---- .20A .20A .20 -.10 .30 3590 ---- ---- .20A .20A .20 -.10 1 .30 2087 1873 3595 .30 .30 .20A .20A .25 -.05 12 .30 201 289 3600 .20 .25 .20 .25 .25 -.05 1148 .30 5 470 3605 ---- ---- .20A .20A .25 -.05 .30 3610 ---- ---- .20A .20A .25 -.05 .30 101 3615 ---- ---- .20A .20A .25 -.10 .35 4 4 3620 ---- ---- .25A .25A .25 -.10 .35 136 193 3625 ---- ---- .25A .25A .25 -.10 .35 2 2 3630 ---- ---- .25A .25A .25 -.10 .35 41 135 3635 ---- ---- .25A .25A .30 -.05 .35 2 3640 ---- ---- .25A .25A .30 -.05 .35 1 104 3645 ---- ---- .25A .25A .30 -.10 .40 3650 ---- ---- .25A .25A .30 -.10 .40 189 3655 ---- ---- .25A .25A .30 -.10 1 .40 3660 ---- ---- .25A .25A .30 -.10 .40 126 3665 ---- ---- .30A .30A .35 -.05 .40 9 3670 ---- ---- .30A .30A .35 -.10 .45 20 91 3675 ---- ---- .30A .30A .35 -.10 1 .45 7 15 3680 ---- ---- .30A .30A .35 -.10 .45 77 3685 ---- ---- .30A .30A .35 -.10 .45 7 3690 .40 .40 .30A .30A .40 -.05 21 .45 42 74 3695 ---- ---- .30A .30A .40 -.10 .50 4 3700 .30 .45 .30 .45 .40 -.10 2 .50 4 72 3705 ---- ---- .35A .35A .40 -.10 .50 1 3710 .35 .35 .35 .45B .40 -.10 10 .50 20 64 3715 ---- ---- .35A .35A .45 -.10 2 .55 3720 .50 .50 .35A .35A .45 -.10 2 .55 61 83 3725 ---- ---- .35A .35A .45 -.10 .55 1 3730 ---- ---- .35A .35A .45 -.15 .60 52 3735 ---- ---- .40A .40A .50 -.10 .60 3740 ---- ---- .40A .40A .50 -.10 .60 27 3745 ---- ---- .40A .40A .50 -.15 .65 2 3750 ---- ---- .40A .40A .55 -.10 .65 47 3755 ---- ---- .40A .40A .55 -.15 .70 200 3760 .65 .70B .45A .70B .55 -.15 1 .70 332 261 3765 .45 .45 .45 .60B .60 -.10 84 .70 1 1 3770 ---- ---- .45A .45A .60 -.15 .75 20 103 3775 ---- .80B .45A .45A .60 -.15 1 .75 1 2 3780 ---- ---- .50A .50A .65 -.15 .80 19 30 3785 ---- .85B .50A .50A .65 -.15 .80 48 51 3790 ---- .90B .50A .50A .70 -.15 .85 225 3795 ---- .95B .55A .55A .70 -.20 .90 2 3800 .70 .95B .55A .80B .75 -.15 35 .90 7 618 3805 ---- 1.00B .55A .55A .75 -.20 .95 3 3810 ---- 1.05B .60A .60A .80 -.20 1.00 20 5 3815 .80 1.10B .60A .90B .85 -.20 10 1.05 43 43 3820 .85 1.15B .65A .95B .85 -.20 10 1.05 90 146 3825 ---- 1.25B .65A .65A .90 -.20 1.10 19 19 3830 ---- 1.30B .70A .70A .95 -.20 1.15 9 3835 .75 1.35B .70A 1.05B 1.00 -.20 193 1.20 1 2 3840 .95 1.45B .75A 1.10B 1.00 -.25 20 1.25 244 248 3845 1.10 1.55B .75A 1.15B 1.05 -.30 2 1.35 19 44 3850 1.10 1.60B .80A 1.20B 1.10 -.30 6 1.40 3 11 3855 1.20 1.70B .85A 1.00A 1.15 -.30 1 1.45 10 3860 1.20 1.80B .85A 1.05A 1.20 -.35 2 1.55 58 36 3865 1.20 1.90B .90A 1.10A 1.30 -.30 1 1.60 3870 ---- 2.05B .95A .95A 1.35 -.35 22 1.70 399 378 3875 ---- 2.15B 1.00A 1.00A 1.40 -.40 1.80 83 200 3880 1.45 2.30B 1.05A 1.40A 1.50 -.40 1 1.90 468 451 3885 1.50 2.45B 1.10A 1.35A 1.55 -.45 1 2.00 284 68 3890 ---- 2.60B 1.15A 1.15A 1.65 -.45 1 2.10 25 3895 1.65 2.75B 1.25A 1.50A 1.75 -.45 11 2.20 1 3900 1.45 2.95B 1.30A 2.10B 1.85 -.50 171 2.35 673 860 3905 1.95 3.15B 1.40A 2.30B 1.95 -.55 2 2.50 40 95 3910 2.15 3.35B 1.45A 1.80A 2.10 -.55 7 2.65 109 85 3915 2.50 3.55B 1.55A 2.50B 2.25 -.55 610 2.80 3920 2.45 3.80B 1.65A 2.70B 2.40 -.60 271 3.00 82 65 3925 2.35 4.05B 1.75A 2.85B 2.55 -.60 55 3.15 142 3930 2.85 4.35B 1.90A 3.05B 2.70 -.65 229 3.35 42 4 3935 3.55 4.65B 2.00A 2.50A 2.90 -.70 3 3.60 3940 3.20 5.00B 2.15A 3.50B 3.10 -.75 148 3.85 18 18 3945 3.45 5.25B 2.30A 3.75B 3.35 -.75 85 4.10 3950 3.50 5.75B 2.45A 4.05B 3.60 -.75 1063 4.35 305 1784 3955 4.55 6.00B 2.65A 4.25B 3.85 -.80 18 4.65 1 24 3960 4.20 6.50B 2.85A 4.00A 4.15 -.80 5 4.95 25 48 3965 3.05 7.00B 3.05 5.00B 4.50 -.75 7 5.25 11 3970 7.25 7.50B 3.25A 5.25B 4.85 -.90 25 5.75 146 83 3975 3.60 8.00B 3.50A 5.50 5.25 -.75 17 6.00 592 567 3980 3.95 8.50B 3.80A 6.00B 5.75 -.75 28 6.50 141 86 3985 6.75 9.25B 4.10A 6.50B 6.00 -1.00 79 7.00 19 19 3990 6.25 9.75B 4.40A 5.50A 6.50 -1.00 264 7.50 40 28 3995 6.50 10.50B 4.75A 7.50B 7.00 -1.00 58 8.00 135 49 4000 6.50 11.25B 5.25A 8.25B 7.75 -.75 519 8.50 149 188 4005 8.25 12.00B 5.50A 7.00A 8.25 -.75 56 9.00 88 86 4010 8.25 13.00B 6.00A 9.50B 8.75 -1.00 47 9.75 81 143 4015 8.50 13.75B 6.50A 8.00A 9.50 -1.00 73 10.50 21 65 4020 8.75 14.75B 7.00A 10.75B 10.25 -.75 34 11.00 3 68 4025 10.00 15.75B 7.50A 11.75B 11.00 -.75 1658 11.75 1673 1835 4030 10.50 17.00B 8.00A 9.25A 12.00 -.75 20 12.75 46 167 4035 13.75 18.00B 8.75A 14.50B 12.75 -.75 18 13.50 17 60 4040 12.00 19.25B 9.25 11.50A 13.75 -.75 97 14.50 82 77 4045 13.25 20.50B 10.00A 15.50B 14.75 -.50 47 15.25 75 4050 14.00 21.75B 10.75A 15.00A 15.75 -.50 906 16.25 195 860 4055 15.25 23.25B 11.50A 13.25A 17.00 -.50 4 17.50 87 108 4060 12.50 24.75B 12.25A 18.75B 18.00 -.50 35 18.50 160 138 4065 20.00 26.25B 13.25A 18.25A 19.25 -.50 26 19.75 1 18 4070 17.50 27.75B 14.25A 21.50B 20.75 -.25 167 21.00 36 111 4075 19.00 29.50B 15.25A 18.75A 22.00 -.25 633 22.25 317 1363 4080 21.75 31.25B 16.25A 20.00A 23.50 -.25 94 23.75 16 20 4085 24.25 33.00B 17.25A 26.00B 25.00 -.25 30 25.25 3 6 4090 18.75 34.75B 18.50A 27.75B 26.75 UNCH 75 26.75 50 31 4095 26.00 36.75B 19.75A 29.50B 28.50 +.25 15 28.25 19 16 4100 31.25 38.75B 20.75 30.75A 30.25 +.25 687 30.00 249 259 4105 33.00 40.75B 22.25A 33.25B 32.00 +.25 95 31.75 26 28 4110 26.50 43.00B 23.75A 35.25B 34.00 +.50 29 33.50 176 171 4115 33.50 45.25B 25.25A 37.25B 36.00 +.50 37 35.50 17 32 4120 33.50 47.75B 27.00A 34.00A 38.25 +.75 379 37.50 228 214 4125 35.00 50.00B 28.50A 35.00A 40.25 +.75 33 39.50 78 91 4130 39.75 52.75B 30.25A 44.00B 42.50 +1.00 112 41.50 30 47 4135 44.50 55.25B 32.00A 44.00A 45.00 +1.25 109 43.75 298 244 4140 42.75 58.00B 34.00A 48.75B 47.50 +1.75 116 45.75 58 90 4145 43.00 60.75B 36.00A 45.25A 50.00 +2.00 33 48.00 89 108 4150 53.00 63.50B 38.00A 54.50B 52.75 +2.25 27 50.50 411 303 4155 48.50 66.50B 40.25A 48.75A 55.50 +2.50 6 53.00 44 65 4160 51.25 69.50B 42.50A 60.00B 58.25 +2.75 11 55.50 41 55 4165 46.00 72.50B 44.75A 45.00A 61.25 +3.00 9 58.25 67 80 4170 ---- 75.75B 47.25A 47.25A 64.25 +3.25 324 61.00 214 212 4175 56.50 79.00B 49.75A 59.75A 67.50 +3.50 51 64.00 58 184 4180 53.50 82.25B 52.50A 62.75A 70.75 +3.75 47 67.00 54 287 4185 ---- 85.75B 55.00A 55.00A 74.00 +4.00 70.00 5 38 4190 72.25 89.25B 58.00A 58.75A 77.50 +4.25 33 73.25 4 90 4195 72.75 92.75B 60.75A 83.00B 81.00 +4.50 2 76.50 7 5 4200 80.00 96.50B 63.75A 86.75B 84.75 +4.75 68 80.00 72 104 4205 82.75 100.25B 67.00A 90.50B 88.50 +5.25 1 83.25 3 22 4210 ---- 104.00B 70.25A 70.25A 92.25 +5.50 8 86.75 30 120 4215 ---- 107.00B 73.50A 73.50A 96.00 +5.75 90.25 2 44 4220 ---- 107.25B 76.75A 76.75A 100.00 +6.00 83 94.00 75 65 4225 91.00 111.25B 80.25A 80.25A 104.00 +6.25 2 97.75 31 128 4230 106.25 115.50B 84.00A 104.50A 108.00 +6.50 37 101.50 21 32 4235 ---- 119.50B 87.50A 87.50A 112.25 +6.75 105.50 61 95 4240 ---- 123.75B 91.25A 91.25A 116.50 +7.00 64 109.50 160 83 4245 ---- 127.75B 95.25A 95.25A 120.75 +7.25 2 113.50 3 5 4250 ---- 135.50B 99.50A 99.50A 125.00 +7.50 82 117.50 160 319 4255 ---- 136.50B 103.50A 103.50A 129.50 +7.75 121.75 1 29 4260 ---- 140.75B 107.50A 107.50A 134.00 +8.00 22 126.00 83 78 4265 ---- 145.25B 111.75A 111.75A 138.50 +8.25 130.25 18 4270 ---- 149.75B 115.75A 115.75A 143.00 +8.50 6 134.50 166 167 4275 ---- 154.25B 120.25A 120.25A 147.50 +8.50 139.00 2 23 4280 ---- 158.25B 124.50A 124.50A 152.25 +8.75 26 143.50 242 106 4285 ---- 163.50B 128.75A 128.75A 157.00 +9.00 148.00 19 4290 157.25 168.25B 133.25A 133.25A 161.50 +9.00 7 152.50 112 57 4295 ---- 172.75B 137.75A 137.75A 166.25 +9.25 157.00 117 4300 ---- 180.75B 142.25A 142.25A 171.00 +9.25 22 161.75 32 57 4305 ---- 182.25B 147.00A 147.00A 176.00 +9.75 166.25 4310 180.50 187.00B 151.50A 169.50A 180.75 +9.75 1 171.00 232 85 4315 ---- 191.75B 156.25A 156.25A 185.50 +9.75 175.75 1 1 4320 185.00 196.75B 161.00A 161.00A 190.50 +10.00 1 180.50 73 44 4325 ---- 201.50B 165.75A 165.75A 195.25 +10.00 185.25 4330 ---- 206.25B 170.50A 170.50A 200.25 +10.00 190.25 10 6 4335 ---- 211.25B 175.25A 175.25A 205.00 +10.00 195.00 4340 ---- 216.00B 180.25A 180.25A 210.00 +10.25 199.75 54 48 4345 ---- 224.50B 185.00A 185.00A 215.00 +10.25 204.75 4350 ---- 230.00B 190.00A 190.00A 219.75 +10.25 209.50 8 55 4355 ---- 234.75B 194.75A 194.75A 224.75 +10.25 214.50 4360 ---- 235.50B 199.75A 199.75A 229.75 +10.50 219.25 20 22 4365 ---- 244.25B 204.50A 204.50A 234.75 +10.50 224.25 4370 ---- 245.50B 209.50A 209.50A 239.75 +10.50 229.25 44 4375 ---- 254.25B 221.25A 221.25A 244.50 +10.25 234.25 4380 ---- 255.50B 228.50A 228.50A 249.50 +10.50 239.00 24 4385 ---- 264.00B 230.50A 230.50A 254.50 +10.50 244.00 4390 ---- 269.50B 235.50A 235.50A 259.50 +10.50 249.00 4395 ---- 274.50B 240.25A 240.25A 264.50 +10.50 254.00 4400 ---- 279.25B 246.00A 246.00A 269.50 +10.50 259.00 14 4405 ---- 283.75B 251.75A 251.75A 274.50 +10.50 264.00 4410 ---- 289.00B 255.75A 255.75A 279.50 +10.75 268.75 4415 ---- 294.00B 260.75A 260.75A 284.50 +10.75 273.75 4420 ---- 299.00B 265.25A 265.25A 289.50 +10.75 278.75 4425 ---- 304.50B 271.25A 271.25A 294.50 +10.75 283.75 4430 ---- 309.00B 275.25A 275.25A 299.50 +10.75 288.75 4435 ---- 314.00B 280.25A 280.25A 304.50 +10.75 293.75 4440 ---- 319.50B 285.25A 285.25A 309.50 +10.75 298.75 4445 ---- 324.50B 290.25A 290.25A 314.50 +10.75 303.75 4450 ---- 330.25B 293.75A 293.75A 319.50 +10.75 308.75 4455 ---- 334.00B 300.75A 300.75A 324.50 +10.75 313.75 4460 ---- 339.00B 305.75A 305.75A 329.50 +10.75 318.75 4465 ---- 343.75B 311.50A 311.50A 334.25 +10.50 323.75 4470 ---- 349.00B 315.75A 315.75A 339.25 +10.50 328.75 4475 ---- 354.25B 321.50A 321.50A 344.25 +10.50 333.75 4480 ---- 358.75B 325.50A 325.50A 349.25 +10.50 338.75 4485 ---- 364.00B 331.50A 331.50A 354.25 +10.50 343.75 4490 ---- 369.25B 336.50A 336.50A 359.25 +10.50 348.75 4495 ---- 374.25B 341.50A 341.50A 364.25 +10.50 353.75 4500 ---- 380.00B 343.50A 343.50A 369.25 +10.50 358.75 4505 ---- 384.25B 350.50A 350.50A 374.25 +10.50 363.75 4510 ---- 389.25B 356.50A 356.50A 379.25 +10.50 368.75 4515 ---- 393.75B 360.50A 360.50A 384.25 +10.50 373.75 4520 ---- 399.25B 365.75A 365.75A 389.25 +10.50 378.75 4525 ---- 404.25B 370.75A 370.75A 394.25 +10.50 383.75 4530 ---- 409.25B 375.75A 375.75A 399.25 +10.50 388.75 4540 ---- 419.25B 385.75A 385.75A 409.25 +10.50 398.75 4550 ---- 430.25B 393.50A 393.50A 419.25 +10.50 408.75 4560 ---- 439.25B 405.75A 405.75A 429.25 +10.50 418.75 4570 ---- 449.00B 415.75A 415.75A 439.25 +10.50 428.75 4580 ---- 459.50B 425.75A 425.75A 449.25 +10.50 438.75 4590 ---- 469.50B 435.00A 435.00A 459.25 +10.50 448.75 4600 ---- 480.00B 443.75A 443.75A 469.25 +10.75 458.50 4610 ---- 489.50B 455.00A 455.00A 479.25 +10.75 468.50 4620 ---- 499.00B 465.00A 465.00A 489.25 +10.75 478.50 4630 ---- 508.50B 475.00A 475.00A 499.25 +10.75 488.50 4640 ---- 519.25B 485.00A 485.00A 509.25 +10.75 498.50 4650 ---- 529.75B 493.75A 493.75A 519.25 +10.75 508.50 4660 ---- 539.25B 505.00A 505.00A 529.25 +10.75 518.50 4670 ---- 549.00B 515.00A 515.00A 539.25 +10.75 528.50 4680 ---- 559.25B 525.00A 525.00A 549.25 +10.75 538.50 4690 ---- 569.00B 535.00A 535.00A 559.25 +10.75 548.50 4700 ---- 580.00B 543.75A 543.75A 569.25 +10.75 558.50 4710 ---- 588.75B 556.00A 556.00A 579.25 +10.75 568.50 4720 ---- 598.75B 565.50A 565.50A 589.25 +10.75 578.50 4730 ---- 608.75B 576.25A 576.25A 599.25 +10.75 588.50 4740 ---- 618.75B 585.25A 585.25A 609.25 +10.75 598.50 4750 ---- 629.75B 593.75A 593.75A 619.25 +10.75 608.50 4800 ---- 680.00B 643.75A 643.75A 669.25 +10.75 658.50 4850 ---- 729.50B 693.50A 693.50A 719.25 +10.75 708.50 4900 ---- 779.25B 743.50A 743.50A 769.25 +10.75 758.50 4950 ---- 829.75B 793.50A 793.50A 819.25 +10.75 808.50 5000 ---- 879.75B 843.50A 843.50A 869.25 +11.00 858.25 5050 ---- 929.75B 893.75A 893.75A 919.25 +11.00 908.25 5100 ---- 980.00B 943.50A 943.50A 969.25 +11.00 958.25 5150 ---- 1030.00B 993.75A 993.75A 1019.00 +10.75 1008.25 5200 ---- 1080.00B 1043.50A 1043.50A 1069.00 +10.75 1058.25 5300 ---- 1179.75B 1143.75A 1143.75A 1169.00 +10.75 1158.25 5400 ---- 1279.50B 1243.50A 1243.50A 1269.00 +10.75 1258.25 5500 ---- 1379.00B 1343.50A 1343.50A 1369.00 +10.75 1358.25 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19153 15778 27605 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor CALL 100 ---- 4052.00B 4018.25A 4052.00B 4028.75 -10.50 4039.25 1000 ---- 3153.75B 3118.75A 3153.75B 3129.00 -10.75 3139.75 1100 ---- 3053.75B 3018.75A 3053.75B 3029.25 -10.50 3039.75 1200 ---- 2952.50B 2919.00A 2952.50B 2929.25 -10.50 2939.75 1300 ---- 2852.25B 2819.25A 2851.75B 2829.25 -10.75 2840.00 1400 ---- 2753.00B 2719.50A 2752.00B 2729.25 -10.75 2740.00 1500 ---- 2654.00B 2619.00A 2654.00B 2629.25 -10.75 2640.00 1600 ---- 2554.00B 2518.75A 2554.00B 2529.50 -10.50 2540.00 1700 ---- 2452.75B 2419.75A 2452.75B 2429.50 -10.50 2440.00 1800 ---- 2353.00B 2319.00A 2353.00B 2329.50 -10.50 2340.00 1900 ---- 2252.75B 2219.50A 2252.25B 2229.50 -10.75 2240.25 2000 ---- 2153.75B 2119.25A 2153.50B 2129.50 -10.75 2140.25 2100 ---- 2053.50B 2019.25A 2053.25B 2029.50 -10.75 2040.25 2150 ---- 2004.25B 1969.50A 2004.25B 1979.75 -10.50 1990.25 2200 ---- 1954.00B 1919.75A 1953.75B 1929.75 -10.50 1940.25 2250 ---- 1903.00B 1869.25A 1903.00B 1879.75 -10.50 1890.25 2300 ---- 1854.00B 1819.75A 1853.50B 1829.75 -10.50 1840.25 2350 ---- 1803.00B 1769.00A 1802.50B 1779.75 -10.75 1790.50 2400 ---- 1754.00B 1719.75A 1753.50B 1729.75 -10.75 1740.50 2450 ---- 1703.00B 1670.00A 1702.75B 1679.75 -10.75 1690.50 2500 ---- 1653.25B 1620.00A 1653.00B 1629.75 -10.75 1640.50 2550 ---- 1603.75B 1569.50A 1603.50B 1579.75 -10.75 1590.50 2600 ---- 1554.00B 1520.00A 1554.00B 1529.75 -10.75 1540.50 2650 ---- 1504.00B 1470.00A 1504.00B 1479.75 -10.75 1490.50 2700 ---- 1453.75B 1420.00A 1453.25B 1429.75 -10.75 1440.50 2750 ---- 1404.00B 1370.00A 1403.75B 1380.00 -10.50 1390.50 2800 ---- 1354.50B 1320.00A 1354.50B 1330.00 -10.75 1340.75 2850 ---- 1304.25B 1270.00A 1304.25B 1280.00 -10.75 1290.75 2900 ---- 1253.25B 1220.00A 1253.00B 1230.00 -10.75 1240.75 2950 ---- 1203.25B 1170.25A 1203.00B 1180.00 -10.75 1190.75 3000 ---- 1153.75B 1119.75A 1153.50B 1130.00 -10.75 1140.75 3050 ---- 1104.75B 1070.00A 1104.75B 1080.00 -10.75 1090.75 3100 ---- 1054.75B 1020.25A 1054.75B 1030.00 -10.75 1040.75 3150 ---- 1004.75B 970.25A 1004.75B 980.00 -10.75 990.75 3200 ---- 954.75B 920.25A 954.75B 930.25 -10.75 941.00 3210 ---- 943.25B 911.25A 942.75B 920.25 -10.75 931.00 3220 ---- 933.00B 902.00A 932.75B 910.25 -10.75 921.00 3230 ---- 924.00B 892.00A 923.50B 900.25 -10.75 911.00 3240 ---- 914.00B 882.00A 913.50B 890.25 -10.75 901.00 3250 ---- 904.00B 870.25A 903.50B 880.25 -10.75 891.00 3260 ---- 893.00B 862.00A 892.50B 870.25 -10.75 881.00 3270 ---- 882.75B 851.75A 882.25B 860.25 -10.75 871.00 3280 ---- 872.75B 840.75A 872.50B 850.25 -10.75 861.00 3290 ---- 862.75B 831.00A 862.50B 840.25 -10.75 851.00 3300 ---- 854.50B 820.50A 854.25B 830.25 -10.75 841.00 3310 ---- 842.75B 811.50A 842.25B 820.25 -10.75 831.00 3320 ---- 832.75B 801.75A 832.25B 810.25 -10.75 821.00 3330 ---- 822.75B 791.75A 822.25B 800.25 -10.75 811.00 3340 ---- 812.75B 780.75A 812.25B 790.25 -10.75 801.00 3350 ---- 805.00B 770.50A 805.00B 780.25 -10.75 791.00 3360 ---- 792.75B 761.50A 792.25B 770.25 -10.75 781.00 3370 ---- 782.75B 751.00A 782.25B 760.25 -10.75 771.00 3380 ---- 772.75B 741.00A 772.25B 750.25 -10.75 761.00 3390 ---- 762.75B 731.50A 762.25B 740.25 -10.75 751.00 3400 ---- 755.00B 720.50A 755.00B 730.25 -10.75 741.00 3410 ---- 742.75B 711.00A 742.50B 720.25 -10.75 731.00 3420 ---- 732.75B 701.50A 732.50B 710.25 -10.75 721.00 3430 ---- 722.75B 692.25A 722.50B 700.25 -10.75 711.00 3440 ---- 714.25B 681.50A 713.75B 690.25 -11.00 701.25 3450 ---- 705.25B 670.50A 705.25B 680.50 -10.75 691.25 3460 ---- 694.25B 661.00A 693.75B 670.50 -10.75 681.25 3470 ---- 684.00B 651.75A 683.75B 660.50 -10.75 671.25 3480 ---- 673.00B 641.75A 672.50B 650.50 -10.75 661.25 3490 ---- 663.00B 631.75A 662.50B 640.50 -10.75 651.25 3500 ---- 654.25B 620.25A 653.25B 630.50 -10.75 641.25 3510 ---- 643.00B 611.75A 642.50B 620.50 -10.75 631.25 3520 ---- 633.25B 601.75A 633.25B 610.50 -10.75 621.25 3530 ---- 623.00B 591.75A 622.50B 600.50 -10.75 611.25 3540 ---- 613.25B 581.75A 613.25B 590.50 -10.75 601.25 3550 ---- 603.00B 572.50A 602.75B 580.50 -10.75 591.25 3560 ---- 593.25B 561.75A 593.25B 570.50 -10.75 581.25 3570 ---- 583.00B 551.00A 582.75B 560.50 -10.75 571.25 3580 ---- 574.50B 541.25A 574.25B 550.50 -11.00 561.50 3590 ---- 563.50B 531.50A 563.00B 540.50 -11.00 551.50 3600 ---- 553.25B 522.00A 552.75B 530.75 -10.75 541.50 3610 ---- 543.25B 512.00A 543.00B 520.75 -10.75 531.50 3620 ---- 534.50B 501.50A 534.50B 510.75 -10.75 521.50 3630 ---- 523.25B 492.00A 522.75B 500.75 -10.75 511.50 3635 ---- 518.50B 486.25A 518.00B 495.75 -10.75 506.50 3640 ---- 513.25B 482.00A 512.75B 490.75 -10.75 501.50 3645 ---- 508.25B 477.00A 507.75B 485.75 -10.75 496.50 3650 ---- 503.25B 472.00A 502.75B 480.75 -10.75 491.50 3655 ---- 498.25B 467.00A 497.75B 475.75 -10.75 486.50 3660 ---- 493.25B 462.00A 493.00B 470.75 -11.00 481.75 3665 ---- 489.75B 457.75A 489.75B 465.75 -11.00 476.75 3670 ---- 484.75B 452.00A 484.75B 460.75 -11.00 471.75 3675 ---- 479.00B 447.00A 478.25B 455.75 -11.00 466.75 3680 ---- 474.75B 442.00A 474.75B 450.75 -11.00 461.75 3685 ---- 468.25B 437.25A 467.75B 445.75 -11.00 456.75 3690 ---- 463.25B 431.50A 462.75B 441.00 -10.75 451.75 3695 ---- 459.75B 428.00A 459.75B 436.00 -10.75 446.75 3700 ---- 453.75B 422.25A 453.75B 431.00 -10.75 441.75 3705 ---- 449.75B 417.25A 449.25B 426.00 -10.75 436.75 3710 ---- 444.75B 412.25A 444.75B 421.00 -10.75 431.75 3715 ---- 438.50B 407.25A 438.00B 416.00 -11.00 427.00 3720 ---- 433.50B 402.25A 433.00B 411.00 -11.00 422.00 3725 ---- 430.00B 397.50A 430.00B 406.00 -11.00 417.00 3730 ---- 423.50B 392.50A 423.50B 401.00 -11.00 412.00 3735 ---- 420.00B 388.25A 420.00B 396.00 -11.00 407.00 3740 ---- 413.50B 382.50A 413.25B 391.00 -11.00 402.00 3745 ---- 408.50B 377.50A 408.00B 386.25 -10.75 397.00 3750 ---- 403.75B 372.50A 403.25B 381.25 -10.75 392.00 3755 ---- 398.50B 367.75A 398.25B 376.25 -11.00 387.25 3760 ---- 393.75B 362.75A 393.25B 371.25 -11.00 382.25 3765 ---- 388.75B 357.75A 388.25B 366.25 -11.00 377.25 3770 ---- 383.75B 352.75A 383.25B 361.25 -11.00 372.25 3775 ---- 380.25B 347.25A 380.25B 356.25 -11.00 367.25 3780 ---- 371.25B 347.25A 371.25B 351.25 -11.00 362.25 3785 ---- 366.25B 342.25A 366.25B 346.50 -11.00 357.50 3790 ---- 361.00B 337.25A 361.00B 341.50 -11.00 352.50 3795 ---- 356.50B 332.25A 356.00B 336.50 -11.00 347.50 3800 ---- 354.25B 323.75A 353.75B 331.50 -11.00 342.50 3805 ---- 346.25B 322.50A 346.00B 326.50 -11.25 337.75 3810 ---- 341.50B 317.50A 341.50B 321.75 -11.00 332.75 3815 ---- 336.75B 312.50A 336.50B 316.75 -11.00 327.75 3820 ---- 331.25B 307.75A 331.25B 311.75 -11.00 322.75 3825 ---- 326.50B 302.75A 326.50B 306.75 -11.25 318.00 3830 ---- 322.00B 297.75A 322.00B 302.00 -11.00 313.00 3835 ---- 314.25B 293.00A 313.25B 297.00 -11.00 308.00 3840 ---- 309.25B 288.00A 308.50B 292.00 -11.25 303.25 3845 ---- 305.00B 283.00A 305.00B 287.25 -11.00 298.25 3850 ---- 305.00B 274.00A 305.00B 282.25 -11.00 293.25 3855 ---- 294.50B 273.25A 293.75B 277.25 -11.25 288.50 3860 ---- 289.75B 268.50A 288.75B 272.50 -11.00 283.50 3865 ---- 284.75B 263.50A 281.50B 267.50 -11.25 278.75 3870 ---- 280.00B 258.75A 279.00B 262.75 -11.00 273.75 3875 ---- 275.00B 253.75A 274.25B 257.75 -11.25 269.00 3880 ---- 269.50B 249.00A 269.25B 253.00 -11.00 264.00 3885 ---- 264.75B 245.00A 264.25B 248.00 -11.25 259.25 3890 ---- 260.00B 240.25A 259.50B 243.25 -11.25 254.50 3895 ---- 256.50B 235.25A 256.50B 238.50 -11.00 249.50 3900 ---- 256.50B 226.00A 256.00B 233.50 -11.25 244.75 3905 ---- 246.75B 225.75A 246.75B 228.75 -11.25 240.00 3910 ---- 242.00B 221.00A 242.00B 224.00 -11.25 235.25 3915 ---- 237.25B 215.50A 237.25B 219.25 -11.00 230.25 3920 ---- 232.25B 210.75A 232.25B 214.50 -11.00 225.50 3925 ---- 227.00B 206.00A 226.25B 209.75 -11.00 220.75 3930 ---- 222.75B 200.75A 222.75B 205.00 -11.00 216.00 3935 ---- 218.00B 196.25A 218.00B 200.25 -11.25 211.50 3940 ---- 213.50B 191.50A 191.50A 195.50 -11.25 206.75 3945 ---- 208.75B 187.00A 207.00B 190.75 -11.25 202.00 3950 ---- 208.00B 179.25A 207.50B 186.25 -11.00 197.25 3955 ---- 199.50B 177.75A 199.50B 181.50 -11.25 192.75 3960 ---- 194.75B 173.00A 194.75B 177.00 -11.00 188.00 3965 ---- 190.25B 168.50A 190.25B 172.50 -11.00 183.50 3970 ---- 185.50B 164.00A 183.75B 167.75 -11.25 179.00 3975 ---- 181.00B 159.50A 179.25B 163.25 -11.25 174.50 3980 ---- 176.50B 155.25A 176.50B 158.75 -11.25 170.00 3985 ---- 172.00B 152.00A 172.00B 154.50 -11.00 165.50 3990 ---- 167.50B 146.50A 167.50B 150.00 -11.00 161.00 3995 ---- 163.00B 143.25A 143.25A 145.50 -11.25 156.75 4000 ---- 162.00B 135.50A 161.75B 141.25 -11.00 152.25 4005 ---- 154.00B 129.75A 154.00B 136.75 -11.25 148.00 4010 ---- 151.00B 125.50A 148.50B 132.50 -11.25 143.75 4015 ---- 146.75B 121.50A 146.75B 128.25 -11.25 139.50 4020 ---- 142.50B 117.50A 142.50B 124.25 -11.25 135.50 4025 ---- 136.00B 113.75A 135.75B 120.00 -11.25 131.25 4030 ---- 134.00B 109.75A 134.00B 115.75 -11.50 127.25 4035 ---- 127.75B 106.00A 127.50B 111.75 -11.50 123.25 4040 ---- 125.75B 102.25A 125.75B 107.75 -11.50 119.25 4045 ---- 124.00B 98.50A 124.00B 103.75 -11.50 115.25 4050 ---- 121.50B 95.00A 121.50B 100.00 -11.25 111.25 4055 ---- 120.25B 91.50A 120.25B 96.25 -11.25 107.50 4060 ---- 116.50B 88.00A 116.50B 92.50 -11.25 11 103.75 4065 ---- 112.50B 84.50A 112.50B 88.75 -11.25 100.00 4070 87.50 108.50B 81.00A 82.75A 85.00 -11.25 1 96.25 4075 ---- 104.50B 77.75A 104.50B 81.50 -11.00 92.50 4080 ---- 100.50B 74.50A 100.50B 78.00 -11.00 89.00 4085 ---- 96.75B 71.25A 96.75B 74.75 -10.75 85.50 4090 73.25 93.00B 68.25A 80.00B 71.25 -10.75 10 82.00 4095 ---- 89.25B 65.25A 89.25B 68.00 -10.50 78.50 4100 ---- 85.50B 62.25A 85.50B 65.00 -10.25 75.25 1 1 4105 ---- 82.00B 59.25A 82.00B 61.75 -10.25 72.00 4110 ---- 78.50B 56.50A 78.50B 58.75 -10.00 68.75 4115 70.75 75.00B 53.75A 74.00B 55.75 -10.00 1 65.75 4120 ---- 71.75B 51.00A 71.75B 53.00 -9.50 62.50 4125 ---- 68.25B 48.25A 68.25B 50.00 -9.50 59.50 4130 53.25 65.00B 45.75A 65.00B 47.25 -9.50 1 56.75 2 2 4135 48.50 62.00B 43.25A 51.25B 44.75 -9.00 3 53.75 2 2 4140 48.00 58.75B 41.00A 41.25A 42.25 -8.75 30 51.00 10 10 4145 48.75 55.75B 38.50A 38.75A 39.75 -8.50 14 48.25 14 14 4150 49.50 53.00 36.25A 36.50A 37.25 -8.50 15 45.75 15 15 4155 ---- 50.00B 34.00A 50.00B 35.00 -8.25 1 43.25 5 5 4160 ---- 47.25B 32.00A 47.25B 32.75 -8.00 7 40.75 2 2 4165 31.50 44.75B 30.00A 36.00B 30.75 -7.75 26 38.50 2 2 4170 ---- 42.00B 28.00A 42.00B 28.50 -7.75 36.25 2 2 4175 33.50 39.50B 26.00A 26.00A 26.75 -7.25 13 34.00 20 20 4180 ---- 37.25B 24.25A 37.25B 24.75 -7.00 31.75 16 13 4185 ---- 34.75B 22.50A 34.75B 23.00 -6.75 29.75 58 56 4190 ---- 32.50B 21.00A 32.50B 21.25 -6.50 21 27.75 84 64 4195 ---- 30.50B 19.25A 30.50B 19.75 -6.25 26.00 20 20 4200 26.00 28.50B 18.00A 19.50B 18.25 -6.00 13 24.25 33 33 4205 ---- 26.50B 16.50A 26.50B 16.75 -5.75 20 22.50 12 12 4210 ---- 24.50B 15.25A 24.50B 15.50 -5.50 21.00 6 6 4215 ---- 22.75B 14.00A 22.75B 14.25 -5.25 19.50 24 24 4220 14.50 21.00B 12.75A 16.00B 13.00 -5.00 201 18.00 37 35 4225 ---- 19.50B 11.75A 19.50B 12.00 -4.75 54 16.75 4 4 4230 15.25 17.75B 10.75A 17.75B 10.75 -4.50 5 15.25 14 14 4235 16.50 16.50 9.75A 9.75A 10.00 -4.25 3 14.25 2 4240 9.25 15.00B 9.00A 11.25B 9.00 -4.00 11 13.00 4 6 4245 13.25 13.75B 8.00A 10.25B 8.25 -3.75 16 12.00 2 2 4250 10.75 12.50B 7.25A 7.25A 7.50 -3.50 9 11.00 31 33 4255 10.50 11.50B 6.75A 6.75A 6.75 -3.25 3 10.00 9 9 4260 7.25 10.25B 6.00A 7.50B 6.00 -3.25 1 9.25 14 15 4265 6.00 9.50B 5.50A 6.75B 5.50 -2.75 1 8.25 3 2 4270 ---- 8.50B 4.80A 8.50B 4.90 -2.60 7.50 37 37 4275 ---- 7.75B 4.30A 7.75B 4.35 -2.65 5 7.00 6 4280 ---- 7.00B 3.85A 7.00B 3.90 -2.35 10 6.25 2 4 4285 ---- 6.25B 3.45A 3.45A 3.50 -2.25 5.75 4290 ---- 5.50B 3.05A 5.50B 3.10 -1.90 1 5.00 2 4295 ---- 5.00B 2.75A 5.00B 2.75 -1.85 4.60 4300 ---- 4.60B 2.45A 4.60B 2.45 -1.70 13 4.15 22 22 4305 2.40 4.10B 2.15A 2.15A 2.20 -1.55 3 3.75 1 1 4310 ---- 3.65B 1.95A 3.65B 1.95 -1.40 3.35 4315 1.85 3.25B 1.70A 1.70A 1.70 -1.30 3 3.00 4320 ---- 2.85B 1.50A 1.50A 1.50 -1.20 1 2.70 4 4 4325 ---- 2.55B 1.35A 1.35A 1.35 -1.05 54 2.40 1 1 4330 1.25 2.25B 1.20A 1.20A 1.20 -.95 22 2.15 40 40 4335 ---- 2.00B 1.05A 1.05A 1.05 -.85 1.90 4340 ---- 1.75B .95A .95A .95 -.75 3 1.70 1 8 4345 1.10 1.10 .80A 1.50B .80 -.75 2 1.55 3 3 4350 ---- ---- .75A .75A .70 -.65 10 1.35 20 35 4355 ---- ---- .65A .65A .65 -.55 1.20 4360 .55 .55 .55 .65B .55 -.55 53 1.10 44 43 4365 ---- ---- .50A .50A .50 -.45 .95 4370 ---- ---- .45A .45A .45 -.40 .85 1 4375 ---- ---- .40A .40A .40 -.35 .75 4380 .50 .50 .35A .35A .35 -.35 33 .70 4385 ---- ---- .35A .35A .30 -.30 .60 4390 ---- ---- .30A .30A .25 -.30 .55 53 53 4395 ---- ---- .25A .25A .25 -.25 .50 4400 ---- ---- .25A .25A .20 -.25 1 .45 4 4 4405 ---- ---- .20A .20A .20 -.20 .40 4410 ---- ---- .20A .20A .20 -.15 .35 4415 ---- ---- .20A .20A .15 -.15 .30 4420 ---- ---- .20A .20A .15 -.10 .25 4425 .10 .10 .10 .10 .15 -.10 1 .25 4430 .10 .10 .10 .10 .15 -.05 1 .20 4435 .10 .10 .10 .10 .15 -.05 1 .20 2 2 4440 ---- ---- .10A .10A .15 -.05 .20 20 21 4445 ---- ---- .10A .10A .10 -.05 .15 4450 ---- ---- .10A .10A .10 -.05 .15 3 19 4455 ---- ---- .10A .10A .10 -.05 .15 4460 ---- ---- ---- ---- .10 UNCH .10 11 4465 ---- ---- ---- ---- .10 UNCH .10 7 4470 ---- ---- ---- ---- .10 UNCH .10 4475 ---- ---- ---- ---- .10 UNCH .10 1 1 4480 ---- ---- ---- ---- .10 UNCH .10 4485 ---- ---- ---- ---- .10 +.05 .05 4490 ---- ---- ---- ---- .10 +.05 .05 20 20 4495 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .10 +.05 .05 12 4505 ---- ---- ---- ---- .10 +.05 .05 4510 ---- ---- ---- ---- .05 UNCH .05 4515 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 4560 ---- ---- ---- ---- .05 +.05 CAB 222 4570 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3252.25B 3218.75A 3251.75B 3229.00 -10.75 3239.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 708 724 1004 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor PUT 100 ---- ---- ---- ---- CAB -.05 .05 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 1 1 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 1 .05 1 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- .05A .05A .05 -.05 .10 3000 .05 .05 .05 .05 .05 -.05 2 .10 3050 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 10 10 3210 ---- ---- ---- ---- .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 5 5 3230 ---- ---- .10A .10A .05 -.10 .15 10 10 3240 ---- ---- .10A .10A .10 -.05 .15 3250 ---- ---- .10A .10A .10 -.05 .15 3260 ---- ---- .10A .10A .10 -.05 .15 3270 ---- ---- ---- ---- .10 -.05 .15 3280 ---- ---- ---- ---- .10 -.05 .15 3290 ---- ---- ---- ---- .10 -.05 .15 17 17 3300 ---- ---- ---- ---- .10 -.05 .15 3310 ---- ---- ---- ---- .10 -.05 .15 3320 ---- ---- ---- ---- .10 -.05 .15 3330 ---- ---- ---- ---- .10 -.05 .15 3340 ---- ---- ---- ---- .10 -.05 .15 3350 ---- ---- .15A .15A .10 -.10 .20 3360 ---- ---- .15A .15A .10 -.10 .20 3370 ---- ---- .15A .15A .15 -.05 .20 3380 ---- ---- .15A .15A .15 -.05 .20 11 11 3390 ---- ---- .15A .15A .15 -.05 .20 3400 ---- ---- ---- ---- .15 -.05 .20 3410 ---- ---- ---- ---- .15 -.05 .20 3420 ---- ---- ---- ---- .15 -.05 .20 3430 ---- ---- .20A .20A .15 -.10 .25 980 980 3440 ---- ---- .20A .20A .15 -.10 .25 3450 ---- ---- .20A .20A .20 -.05 .25 10 10 3460 ---- ---- .20A .20A .20 -.05 .25 1230 1230 3470 ---- ---- .20A .20A .20 -.05 .25 3480 ---- ---- ---- ---- .20 -.05 .25 3490 ---- ---- .25A .25A .20 -.10 .30 3500 ---- ---- .25A .25A .25 -.05 .30 3510 .25 .25 .25 .25 .25 -.05 670 .30 3520 ---- ---- .25A .25A .25 -.05 .30 46 3530 ---- ---- .25A .25A .25 -.10 .35 3540 ---- ---- .30A .30A .25 -.10 .35 3550 ---- ---- .30A .30A .30 -.05 .35 3560 ---- ---- .30A .30A .30 -.10 .40 3570 ---- ---- .30A .30A .30 -.10 .40 3580 ---- ---- .35A .35A .35 -.05 .40 855 745 3590 ---- ---- .35A .35A .35 -.10 .45 3600 ---- ---- .35A .35A .35 -.10 .45 30 3610 ---- ---- .35A .35A .40 -.10 .50 3620 ---- ---- .40A .40A .40 -.10 .50 3630 ---- ---- .40A .40A .40 -.15 .55 3635 ---- ---- .40A .40A .45 -.10 .55 3640 ---- ---- .40A .40A .45 -.10 .55 3645 ---- ---- .40A .40A .45 -.10 .55 3650 ---- ---- .45A .45A .45 -.15 .60 3655 ---- ---- .45A .45A .50 -.10 .60 3660 ---- ---- .45A .45A .50 -.10 .60 1 3665 ---- ---- .45A .45A .50 -.15 .65 3670 ---- ---- .45A .45A .50 -.15 .65 3675 ---- ---- .50A .50A .55 -.10 .65 3680 ---- ---- .50A .50A .55 -.15 .70 3685 ---- ---- .50A .50A .55 -.15 .70 3690 ---- ---- .50A .50A .60 -.15 .75 3695 ---- ---- .50A .50A .60 -.15 .75 1 1 3700 ---- ---- .55A .55A .60 -.20 .80 3705 ---- ---- .55A .55A .65 -.15 .80 3710 ---- ---- .55A .55A .65 -.15 .80 3715 ---- ---- .55A .55A .70 -.15 .85 1 1 3720 ---- ---- .60A .60A .70 -.15 .85 3725 ---- ---- .60A .60A .70 -.20 .90 3730 ---- ---- .60A .60A .75 -.20 .95 3735 ---- ---- .65A .65A .75 -.20 .95 3740 ---- ---- .65A .65A .80 -.20 1.00 200 200 3745 ---- ---- .65A .65A .80 -.20 1 1.00 1 3750 ---- ---- .70A .70A .85 -.20 1.05 2 3 3755 ---- ---- .70A .70A .85 -.25 1.10 3760 .90 1.15B .70A .95B .90 -.20 1 1.10 3765 ---- 1.20B .75A .75A .95 -.20 1.15 3770 ---- 1.25B .75A .75A .95 -.25 1.20 1 1 3775 ---- 1.30B .80A .80A 1.00 -.25 1.25 200 200 3780 1.00 1.35B .80A 1.10B 1.05 -.25 1 1.30 2 3785 ---- 1.40B .85A .85A 1.05 -.30 1.35 3790 ---- 1.45B .85A .85A 1.10 -.30 1.40 2 3795 ---- 1.55B .90A .90A 1.15 -.30 1.45 3800 ---- 1.60B .95A .95A 1.20 -.30 1.50 2 3805 ---- 1.70B .95A .95A 1.25 -.30 1.55 1 3810 ---- 1.75B 1.00A 1.00A 1.30 -.30 1.60 1 3815 ---- 1.85B 1.05A 1.05A 1.35 -.30 1.65 1 3820 ---- 1.95B 1.05A 1.05A 1.40 -.35 1.75 3825 ---- 2.05B 1.10A 1.10A 1.45 -.35 1.80 1 1 3830 ---- 2.15B 1.15A 1.15A 1.55 -.35 1.90 1 1 3835 ---- 2.25B 1.20A 1.20A 1.60 -.35 1.95 3840 ---- 2.40B 1.25A 1.25A 1.70 -.35 2.05 3845 ---- 2.50B 1.30A 1.30A 1.75 -.40 1 2.15 1 3850 ---- 2.65B 1.35A 1.35A 1.85 -.40 2 2.25 3 4 3855 ---- 2.80B 1.45A 1.45A 1.95 -.40 2.35 3860 ---- 2.95B 1.50A 1.50A 2.05 -.40 250 2.45 3865 ---- 3.10B 1.55A 1.55A 2.15 -.40 2.55 3870 ---- 3.25B 1.65A 1.65A 2.25 -.45 2.70 3875 ---- 3.45B 1.70A 1.70A 2.40 -.40 2.80 3880 ---- 3.65B 1.80A 1.80A 2.55 -.40 2.95 45 45 3885 ---- 3.85B 1.90A 1.90A 2.65 -.45 3.10 3890 ---- 4.05B 2.00A 2.00A 2.80 -.45 3.25 3895 ---- 4.30B 2.10A 2.10A 3.00 -.40 3.40 3900 ---- 4.55B 2.25A 2.25A 3.15 -.45 1 3.60 4 5 3905 ---- 4.85B 2.35A 2.35A 3.35 -.45 3.80 3910 ---- 5.00B 2.50A 2.50A 3.55 -.45 4.00 3915 ---- 5.25B 2.60A 2.60A 3.80 -.40 4.20 3920 ---- 5.75B 2.75A 2.75A 4.00 -.45 4.45 1 3925 4.60 6.00B 2.95A 4.90B 4.25 -.45 16 4.70 17 17 3930 ---- 6.50B 3.10A 3.10A 4.55 -.40 4.95 3935 ---- 6.75B 3.25A 3.25A 4.80 -.45 5.25 3940 ---- 7.25B 3.45A 3.45A 5.00 -.50 5.50 1 3945 ---- 7.50B 3.70A 3.70A 5.50 -.25 5.75 3950 ---- 8.00B 3.90A 3.90A 5.75 -.50 6.25 9 11 3955 ---- 8.50B 4.15A 4.15A 6.25 -.25 6.50 3960 ---- 9.00B 4.45A 4.45A 6.50 -.50 22 7.00 20 20 3965 ---- 9.75B 4.70A 4.70A 7.00 -.25 7.25 3970 ---- 10.25B 5.00A 5.00A 7.50 -.25 7.75 3975 ---- 11.00B 5.50A 5.50A 8.00 -.25 6 8.25 17 17 3980 ---- 11.50B 5.75A 5.75A 8.50 -.25 5 8.75 3985 ---- 12.25B 6.25A 6.25A 9.00 -.25 3 9.25 3990 13.75 13.75 6.50A 6.50A 9.50 -.50 2 10.00 3995 ---- 13.75B 7.00A 7.00A 10.00 -.50 10.50 4000 10.00 14.75B 7.50A 7.50A 10.75 -.50 17 11.25 44 44 4005 ---- 15.50B 8.00A 8.00A 11.50 -.50 12.00 2 2 4010 ---- 16.50B 8.50A 8.50A 12.25 -.25 12 12.50 20 137 4015 ---- 17.50B 9.00A 9.00A 13.00 -.50 13.50 4020 12.25 18.50B 9.50A 15.25B 13.75 -.50 2 14.25 2 3 4025 ---- 19.75B 10.00A 10.00A 14.50 -.50 15.00 17 17 4030 ---- 20.75B 10.75A 10.75A 15.50 -.50 16.00 4035 14.25 22.00B 11.50A 13.00A 16.25 -.75 2 17.00 1 4040 ---- 23.25B 12.25A 12.25A 17.25 -.75 23 18.00 67 67 4045 ---- 24.50B 13.00A 13.00A 18.50 -.50 19.00 4050 17.00 26.00B 13.75A 21.75B 19.50 -.75 12 20.25 36 36 4055 17.00 27.25B 14.50A 23.25B 20.75 -.50 12 21.25 17 17 4060 21.75 28.75B 15.50A 19.00A 22.00 -.50 10 22.50 20 25 4065 25.00 30.25B 16.25A 20.25A 23.25 -.50 26 23.75 4070 ---- 32.00B 17.25A 17.25A 24.75 -.25 25.00 4 4075 ---- 33.75B 18.50A 18.50A 26.00 -.50 26.50 4080 25.00 35.25B 19.50A 28.25 27.50 -.25 121 27.75 2 1 4085 ---- 37.25B 20.75A 20.75A 29.25 UNCH 29.25 4090 ---- 39.00B 22.00A 22.00A 30.75 UNCH 3 30.75 2 2 4095 30.25 41.00B 23.25A 33.75B 32.50 UNCH 10 32.50 4100 30.50 43.00B 24.50A 35.00 34.50 +.50 43 34.00 26 26 4105 ---- 45.25B 26.00A 26.00A 36.25 +.50 35.75 2 2 4110 31.50 47.25B 27.50A 39.75B 38.25 +.75 28 37.50 15 15 4115 43.50 49.50B 29.00A 35.25A 40.25 +.75 17 39.50 4120 38.25 51.75B 30.50A 37.00A 42.50 +1.25 29 41.25 24 25 4125 51.75 54.25B 32.25A 46.25B 44.50 +1.25 92 43.25 33 76 4130 41.00 56.75B 34.00A 48.25B 46.75 +1.25 4 45.50 1 1 4135 48.00 59.25B 35.75A 50.50B 49.25 +1.75 32 47.50 25 19 4140 44.75 61.75B 37.75A 45.50A 51.75 +2.00 98 49.75 40 40 4145 49.50 64.50B 39.75A 64.50B 54.25 +2.25 1 52.00 44 37 4150 46.50 67.25B 41.75A 50.25A 56.75 +2.25 36 54.50 77 75 4155 ---- 70.25B 44.00A 44.00A 59.50 +2.50 57.00 23 18 4160 ---- 73.00B 46.25A 46.25A 62.25 +2.75 26 59.50 7 7 4165 59.25 76.00B 48.50A 66.75B 65.00 +2.75 19 62.25 2 2 4170 ---- 79.25B 50.75A 50.75A 68.00 +3.00 65.00 19 19 4175 ---- 82.25B 53.50A 53.50A 71.25 +3.50 67.75 2 4180 67.00 85.50B 56.00A 56.00A 74.25 +3.75 5 70.50 1 4185 ---- 89.00B 58.75A 58.75A 77.50 +4.00 73.50 18 18 4190 76.00 92.25B 61.50A 72.50A 80.75 +4.25 1 76.50 19 19 4195 79.25 95.75B 64.25A 75.75A 84.25 +4.50 1 79.75 42 4200 ---- 99.25B 67.25A 67.25A 87.75 +4.75 83.00 20 20 4205 ---- 103.00B 70.25A 70.25A 91.25 +5.00 86.25 2 8 4210 ---- 106.75B 73.25A 73.25A 95.00 +5.25 89.75 20 20 4215 84.75 110.50B 76.50A 103.25B 98.75 +5.50 1 93.25 1 18 4220 ---- 114.25B 79.75A 79.75A 102.50 +5.75 2 96.75 4225 ---- 113.50B 83.25A 83.25A 106.25 +6.00 100.25 1 1 4230 86.75 116.25B 86.75 106.00B 110.25 +6.25 2 104.00 28 4235 ---- 121.00B 90.25A 90.25A 114.25 +6.50 107.75 1 1 4240 ---- 125.00B 93.75A 93.75A 118.50 +6.75 111.75 2 6 4245 ---- 129.00B 97.50A 97.50A 122.75 +7.00 115.75 4250 109.75 136.50B 101.50A 101.50A 126.75 +7.25 21 119.50 10 4255 ---- 137.50B 116.00A 116.00A 131.25 +7.50 123.75 1 2 4260 ---- 141.75B 120.00A 120.00A 135.50 +7.75 6 127.75 1 4265 ---- 146.00B 124.25A 124.25A 139.75 +7.75 132.00 4270 ---- 150.25B 128.75A 128.75A 144.25 +8.00 136.25 2 4275 ---- 154.25B 133.00A 133.00A 148.75 +8.25 140.50 4280 ---- 158.75B 137.25A 137.25A 153.25 +8.25 145.00 1 4285 ---- 162.50B 141.75A 141.75A 158.00 +8.75 149.25 4290 ---- 168.00B 146.25A 146.25A 162.50 +8.75 153.75 4295 ---- 171.75B 151.50A 151.50A 167.25 +9.00 158.25 4300 ---- 181.25B 151.25A 151.25A 172.00 +9.25 20 162.75 6 6 4305 ---- 181.75B 160.50A 160.50A 176.50 +9.00 167.50 4310 ---- 186.50B 165.25A 165.25A 181.25 +9.25 172.00 4315 ---- 191.00B 170.00A 170.00A 186.25 +9.50 176.75 4320 177.75 195.75B 170.50A 188.50B 191.00 +9.75 5 181.25 1 4325 ---- 200.75B 178.75A 178.75A 195.75 +9.75 186.00 4330 ---- 205.50B 184.25A 184.25A 200.50 +9.75 190.75 4335 ---- 210.25B 189.00A 189.00A 205.50 +10.00 195.50 4340 ---- 215.00B 193.00A 193.00A 210.25 +10.00 200.25 4345 ---- 220.00B 196.25A 196.25A 215.25 +10.00 205.25 4350 ---- 229.75B 198.25A 198.25A 220.25 +10.25 210.00 20 20 4355 ---- 234.00B 202.25A 202.25A 225.00 +10.25 214.75 4360 ---- 239.00B 207.25A 207.25A 230.00 +10.25 219.75 4365 ---- 244.00B 212.50A 212.50A 235.00 +10.50 224.50 4370 ---- 249.25B 216.50A 216.50A 239.75 +10.25 229.50 4375 ---- 253.75B 222.00A 222.00A 244.75 +10.25 234.50 4380 ---- 258.50B 226.25A 226.25A 249.75 +10.50 239.25 4385 ---- 263.75B 231.25A 231.25A 254.75 +10.50 244.25 4390 ---- 268.75B 237.50A 237.50A 259.75 +10.50 249.25 4395 ---- 273.50B 242.50A 242.50A 264.75 +10.75 254.00 4400 ---- 279.00B 247.00A 247.00A 269.50 +10.50 259.00 4405 ---- 283.50B 251.00A 251.00A 274.50 +10.50 264.00 4410 ---- 288.50B 255.75A 255.75A 279.50 +10.50 269.00 4415 ---- 293.50B 262.25A 262.25A 284.50 +10.50 274.00 4420 ---- 297.75B 267.25A 267.25A 289.50 +10.50 279.00 4425 ---- 303.50B 272.00A 272.00A 294.50 +10.75 283.75 4430 ---- 308.50B 275.75A 275.75A 299.50 +10.75 288.75 4435 ---- 313.50B 282.00A 282.00A 304.50 +10.75 293.75 4440 ---- 318.50B 287.00A 287.00A 309.50 +10.75 298.75 4445 ---- 323.00B 290.75A 290.75A 314.50 +10.75 303.75 4450 ---- 329.25B 295.25A 295.25A 319.50 +10.75 308.75 4455 ---- 333.25B 302.25A 302.25A 324.50 +10.75 313.75 4460 ---- 338.25B 307.00A 307.00A 329.50 +10.75 318.75 4465 ---- 343.75B 312.00A 312.00A 334.50 +10.75 323.75 4470 ---- 348.25B 317.00A 317.00A 339.50 +10.75 328.75 4475 ---- 353.75B 322.00A 322.00A 344.50 +10.75 333.75 4480 ---- 358.25B 327.00A 327.00A 349.50 +10.75 338.75 4485 ---- 363.25B 332.00A 332.00A 354.50 +10.75 343.75 4490 ---- 368.25B 337.00A 337.00A 359.50 +10.75 348.75 4495 ---- 373.25B 341.75A 341.75A 364.50 +10.75 353.75 4500 ---- 379.25B 344.75A 344.75A 369.50 +11.00 358.50 4505 ---- 383.00B 352.25A 352.25A 374.50 +11.00 363.50 4510 ---- 388.25B 357.00A 357.00A 379.50 +11.00 368.50 4515 ---- 393.25B 361.25A 361.25A 384.50 +11.00 373.50 4520 ---- 398.25B 367.00A 367.00A 389.50 +11.00 378.50 4525 ---- 403.25B 370.50A 370.50A 394.50 +11.00 383.50 4530 ---- 408.25B 375.50A 375.50A 399.50 +11.00 388.50 4540 ---- 418.25B 386.75A 386.75A 409.50 +11.00 398.50 4550 ---- 429.25B 395.00A 395.00A 419.25 +10.75 408.50 4560 ---- 438.25B 405.75A 405.75A 429.25 +10.75 418.50 4570 ---- 448.25B 415.75A 415.75A 439.25 +10.75 428.50 4580 ---- 458.75B 426.50A 426.50A 449.25 +10.75 438.50 4590 ---- 468.25B 435.50A 435.50A 459.25 +10.75 448.50 4600 ---- 479.25B 446.00A 446.00A 469.25 +10.75 458.50 4610 ---- 488.00B 457.00A 457.00A 479.25 +10.75 468.50 4620 ---- 498.00B 466.75A 466.75A 489.25 +10.75 478.50 4630 ---- 508.25B 477.00A 477.00A 499.25 +10.75 488.50 4640 ---- 518.25B 486.50A 486.50A 509.25 +10.75 498.50 4650 ---- 529.00B 495.00A 495.00A 519.25 +10.75 508.50 4660 ---- 538.00B 506.75A 506.75A 529.25 +10.75 518.50 4670 ---- 548.75B 517.00A 517.00A 539.25 +10.75 528.50 4680 ---- 557.25B 527.00A 527.00A 549.25 +10.75 538.50 4690 ---- 568.00B 537.00A 537.00A 559.25 +10.75 548.50 4700 ---- 579.25B 545.50A 545.50A 569.25 +10.75 558.50 4710 ---- 588.00B 556.75A 556.75A 579.25 +10.75 568.50 4720 ---- 598.00B 566.75A 566.75A 589.25 +10.75 578.50 4730 ---- 608.50B 576.75A 576.75A 599.25 +10.75 588.50 4740 ---- 618.00B 586.75A 586.75A 609.25 +10.75 598.50 4750 ---- 629.00B 595.00A 595.00A 619.25 +10.75 608.50 4800 ---- 679.50B 644.50A 644.50A 669.25 +10.75 658.50 4850 ---- 728.75B 694.50A 694.50A 719.25 +10.75 708.50 4900 ---- 779.50B 745.50A 745.50A 769.25 +11.00 758.25 4950 ---- 829.50B 795.75A 795.75A 819.25 +11.00 808.25 5000 ---- 879.00B 845.00A 845.00A 869.00 +10.75 858.25 5050 ---- 929.00B 894.75A 894.75A 919.00 +10.75 908.25 5100 ---- 979.00B 944.75A 944.75A 969.00 +10.75 958.25 5150 ---- 1029.25B 995.25A 995.25A 1019.00 +10.75 1008.25 5200 ---- 1079.25B 1044.25A 1044.25A 1069.00 +10.75 1058.25 5300 ---- 1178.75B 1144.25A 1144.25A 1169.00 +10.75 1158.25 5400 ---- 1278.75B 1245.00A 1245.00A 1269.00 +11.00 1258.00 5500 ---- 1378.75B 1344.50A 1344.50A 1369.00 +11.00 1358.00 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1723 4331 4580 EW AUG22 End of Month (EOM) Emini S&P Options CALL 100 ---- 4053.25B 4018.00A 4053.25B 4028.50 -10.50 4039.00 3061 1000 ---- 3152.25B 3119.25A 3151.75B 3129.00 -10.50 3139.50 6 1100 ---- 3053.75B 3018.75A 3053.75B 3029.00 -10.50 3039.50 1200 ---- 2954.00B 2918.50A 2954.00B 2929.00 -10.50 2939.50 1300 ---- 2854.00B 2818.00A 2854.00B 2829.00 -10.75 2839.75 1400 ---- 2754.00B 2718.50A 2754.00B 2729.25 -10.50 2739.75 1500 ---- 2654.00B 2619.00A 2654.00B 2629.25 -10.50 2639.75 1600 ---- 2554.00B 2518.75A 2554.00B 2529.25 -10.50 2539.75 1700 ---- 2454.25B 2418.25A 2454.25B 2429.25 -10.50 2439.75 1800 ---- 2354.25B 2318.50A 2354.25B 2329.25 -10.75 2340.00 1900 ---- 2254.50B 2219.00A 2254.50B 2229.50 -10.50 2240.00 2000 ---- 2153.50B 2119.50A 2153.50B 2129.50 -10.50 2140.00 205 2100 ---- 2053.75B 2020.25A 2053.75B 2029.50 -10.50 2040.00 5 2150 ---- 2004.50B 1968.75A 2004.50B 1979.50 -10.50 1990.00 2200 ---- 1954.50B 1918.50A 1954.50B 1929.50 -10.75 1940.25 2250 ---- 1904.50B 1868.75A 1904.50B 1879.50 -10.75 1890.25 2300 ---- 1853.50B 1819.00A 1853.50B 1829.50 -10.75 1840.25 2350 ---- 1804.75B 1769.00A 1804.75B 1779.50 -10.75 1790.25 2400 ---- 1754.00B 1719.50A 1753.75B 1729.75 -10.50 1740.25 2450 ---- 1704.75B 1669.50A 1704.75B 1679.75 -10.50 1690.25 2500 ---- 1654.75B 1619.50A 1654.75B 1629.75 -10.50 1640.25 2550 ---- 1604.75B 1569.00A 1604.75B 1579.75 -10.50 1590.25 2600 ---- 1554.75B 1518.75A 1554.75B 1529.75 -10.75 1540.50 2650 ---- 1504.75B 1468.75A 1504.75B 1479.75 -10.75 1490.50 2700 ---- 1454.75B 1419.25A 1454.75B 1429.75 -10.75 1440.50 2750 ---- 1404.50B 1369.00A 1404.25B 1379.75 -10.75 1390.50 2760 ---- 1393.00B 1360.00A 1393.00B 1369.75 -10.75 1380.50 2770 ---- 1383.00B 1350.00A 1383.00B 1359.75 -10.75 1370.50 2780 ---- 1373.50B 1340.25A 1373.00B 1349.75 -10.75 1360.50 2790 ---- 1363.75B 1330.25A 1363.25B 1339.75 -10.75 1350.50 2800 ---- 1353.75B 1319.00A 1353.50B 1329.75 -10.75 1340.50 2810 ---- 1342.75B 1310.00A 1342.25B 1319.75 -10.75 1330.50 2820 ---- 1333.00B 1300.50A 1333.00B 1310.00 -10.50 1320.50 2830 ---- 1322.75B 1290.50A 1322.25B 1300.00 -10.50 1310.50 2840 ---- 1313.75B 1280.50A 1313.50B 1290.00 -10.50 1300.50 2850 ---- 1304.75B 1269.75A 1304.75B 1280.00 -10.50 1290.50 2860 ---- 1292.75B 1260.50A 1292.50B 1270.00 -10.50 1280.50 2870 ---- 1283.50B 1250.00A 1283.00B 1260.00 -10.50 1270.50 2880 ---- 1272.75B 1239.75A 1272.50B 1250.00 -10.50 1260.50 2890 ---- 1262.75B 1230.50A 1262.50B 1240.00 -10.50 1250.50 2900 ---- 1255.00B 1219.25A 1255.00B 1230.00 -10.50 1240.50 2910 ---- 1243.50B 1210.00A 1243.25B 1220.00 -10.50 1230.50 2920 ---- 1234.25B 1200.00A 1234.25B 1210.00 -10.75 1220.75 2930 ---- 1223.50B 1190.00A 1223.00B 1200.00 -10.75 1210.75 2940 ---- 1213.50B 1180.50A 1213.25B 1190.00 -10.75 1200.75 2950 ---- 1205.00B 1169.00A 1205.00B 1180.00 -10.75 1190.75 2960 ---- 1193.25B 1159.75A 1193.00B 1170.00 -10.75 1180.75 2970 ---- 1183.25B 1150.25A 1183.00B 1160.00 -10.75 1170.75 2980 ---- 1174.25B 1140.00A 1174.25B 1150.00 -10.75 1160.75 2990 ---- 1164.25B 1129.75A 1164.25B 1140.00 -10.75 1150.75 3000 ---- 1154.25B 1119.75A 1154.25B 1130.00 -10.75 1140.75 43 3010 ---- 1144.25B 1110.00A 1144.25B 1120.00 -10.75 1130.75 3020 ---- 1134.25B 1100.00A 1134.25B 1110.00 -10.75 1120.75 3030 ---- 1123.50B 1090.50A 1123.25B 1100.00 -10.75 1110.75 3040 ---- 1114.25B 1079.75A 1114.25B 1090.00 -10.75 1100.75 3050 ---- 1104.00B 1069.50A 1104.00B 1080.00 -10.75 1090.75 3060 ---- 1094.25B 1060.50A 1094.25B 1070.00 -10.75 1080.75 3070 ---- 1084.25B 1050.50A 1084.25B 1060.00 -10.75 1070.75 3080 ---- 1073.00B 1040.50A 1072.50B 1050.00 -10.75 1060.75 3090 ---- 1064.25B 1030.50A 1064.25B 1040.00 -10.75 1050.75 3100 ---- 1054.50B 1019.75A 1054.50B 1030.00 -10.75 1040.75 3110 ---- 1043.25B 1010.75A 1043.25B 1020.00 -10.75 1030.75 3120 ---- 1033.00B 1000.50A 1032.75B 1010.00 -10.75 1020.75 3130 ---- 1023.75B 990.75A 1023.25B 1000.00 -10.75 1010.75 3140 ---- 1013.25B 980.25A 1013.25B 990.00 -10.75 1000.75 3150 ---- 1005.25B 969.50A 1005.25B 980.00 -10.75 990.75 3160 ---- 993.75B 960.75A 993.25B 970.00 -10.75 980.75 3170 ---- 983.00B 950.25A 982.75B 960.25 -10.50 970.75 3180 ---- 973.75B 940.00A 973.25B 950.25 -10.50 960.75 3190 ---- 963.00B 930.75A 962.75B 940.25 -10.50 950.75 3200 ---- 955.25B 919.75A 955.25B 930.25 -10.75 941.00 3210 ---- 944.00B 910.50A 944.00B 920.25 -10.75 931.00 3220 ---- 934.50B 900.75A 934.50B 910.25 -10.75 921.00 3225 ---- 928.75B 895.50A 928.50B 905.25 -10.75 916.00 3230 ---- 924.50B 890.75A 924.50B 900.25 -10.75 911.00 3240 ---- 914.50B 880.25A 914.50B 890.25 -10.75 901.00 3250 ---- 905.25B 869.50A 905.25B 880.25 -10.75 891.00 3260 ---- 894.50B 860.25A 894.50B 870.25 -10.75 881.00 3270 ---- 884.50B 850.75A 884.50B 860.25 -10.75 871.00 3280 ---- 874.50B 840.25A 874.50B 850.25 -10.75 861.00 3290 ---- 863.75B 830.75A 863.50B 840.25 -10.75 851.00 3300 ---- 854.50B 820.25A 854.50B 830.25 -10.75 841.00 16 3310 ---- 844.50B 810.75A 844.50B 820.25 -10.75 831.00 3320 ---- 834.50B 800.50A 834.50B 810.25 -10.75 821.00 3330 ---- 824.50B 790.50A 824.50B 800.25 -10.75 811.00 3340 ---- 814.75B 780.50A 814.75B 790.25 -10.75 801.00 3350 ---- 805.25B 769.75A 805.25B 780.25 -10.75 791.00 3360 ---- 793.25B 760.25A 793.00B 770.25 -10.75 781.00 3370 ---- 783.25B 750.50A 783.00B 760.25 -11.00 771.25 3380 ---- 773.50B 740.75A 773.50B 750.50 -10.75 761.25 3390 ---- 763.25B 731.00A 763.00B 740.50 -10.75 751.25 3400 ---- 753.25B 720.75A 753.00B 730.50 -10.75 741.25 18 3410 ---- 744.00B 711.00A 743.50B 720.50 -10.75 731.25 3420 ---- 729.50B 704.50A 729.50B 710.50 -10.75 721.25 18 3425 ---- 729.75B 696.00A 729.75B 705.50 -10.75 716.25 3430 ---- 724.75B 691.00A 724.75B 700.50 -10.75 711.25 3435 ---- 719.50B 686.00A 719.25B 695.50 -10.75 706.25 3440 ---- 714.00B 681.00A 713.50B 690.50 -10.75 701.25 3445 ---- 709.75B 676.00A 709.75B 685.50 -10.75 696.25 3450 ---- 704.75B 670.50A 704.75B 680.50 -10.75 691.25 3455 ---- 699.75B 665.75A 699.75B 675.50 -10.75 686.25 3460 ---- 694.75B 661.25A 694.75B 670.50 -10.75 681.25 3465 ---- 689.25B 656.00A 688.75B 665.50 -10.75 676.25 3470 ---- 684.75B 650.75A 684.75B 660.50 -10.75 671.25 3475 ---- 679.75B 645.75A 679.75B 655.50 -10.75 666.25 3480 ---- 675.00B 640.75A 675.00B 650.50 -10.75 661.25 3485 ---- 670.00B 635.75A 670.00B 645.50 -10.75 656.25 3490 ---- 665.00B 631.00A 665.00B 640.50 -10.75 651.25 3495 ---- 660.00B 626.00A 660.00B 635.50 -10.75 646.25 3500 ---- 655.00B 620.50A 655.00B 630.50 -10.75 641.25 10 3505 ---- 650.00B 615.75A 650.00B 625.50 -10.75 636.25 3510 ---- 644.25B 611.25A 643.75B 620.50 -11.00 631.50 3515 ---- 640.00B 605.75A 640.00B 615.50 -11.00 626.50 3520 ---- 634.25B 601.25A 633.75B 610.50 -11.00 621.50 3525 ---- 629.50B 595.75A 629.50B 605.50 -11.00 616.50 3530 ---- 624.25B 591.25A 624.00B 600.50 -11.00 611.50 3535 ---- 619.50B 586.25A 619.50B 595.75 -10.75 606.50 3540 ---- 610.00B 584.75A 608.00B 590.75 -10.75 601.50 5 3545 ---- 610.00B 575.75A 610.00B 585.75 -10.75 596.50 3550 ---- 604.25B 570.75A 604.00B 580.75 -10.75 591.50 5 3555 ---- 600.00B 566.00A 600.00B 575.75 -10.75 586.50 3560 ---- 595.00B 561.00A 595.00B 570.75 -10.75 581.50 3565 ---- 590.00B 556.00A 590.00B 565.75 -10.75 576.50 3570 ---- 585.00B 551.00A 585.00B 560.75 -10.75 571.50 3575 ---- 579.50B 546.50A 579.00B 555.75 -10.75 566.50 3580 ---- 570.00B 545.25A 570.00B 550.75 -10.75 561.50 7 3585 ---- 570.25B 536.00A 570.25B 545.75 -10.75 556.50 3590 ---- 565.25B 531.00A 565.25B 540.75 -10.75 551.50 3595 ---- 560.25B 526.00A 560.25B 535.75 -11.00 546.75 3600 ---- 555.25B 521.00A 555.25B 530.75 -11.00 541.75 172 3605 ---- 550.25B 516.50A 550.25B 525.75 -11.00 536.75 3610 ---- 545.25B 511.50A 545.25B 521.00 -10.75 531.75 3615 ---- 540.25B 506.50A 540.25B 516.00 -10.75 526.75 3620 ---- 530.00B 505.25A 528.25B 511.00 -10.75 521.75 14 3625 ---- 529.50B 496.50A 529.25B 506.00 -10.75 516.75 3630 ---- 524.50B 491.25A 524.00B 501.00 -10.75 511.75 3635 ---- 520.25B 486.75A 520.25B 496.00 -10.75 506.75 3640 ---- 514.75B 481.00A 514.25B 491.00 -10.75 501.75 3645 ---- 510.25B 476.25A 510.25B 486.00 -10.75 496.75 3650 ---- 505.25B 471.25A 505.25B 481.00 -10.75 491.75 29 3655 ---- 505.25B 466.25A 505.00B 476.00 -11.00 487.00 3660 ---- 500.25B 465.50A 500.25B 471.00 -11.00 482.00 4 3665 ---- 495.75B 456.25A 495.75B 466.00 -11.00 477.00 3670 ---- 490.75B 451.50A 490.75B 461.25 -10.75 472.00 3675 ---- 486.00B 447.00A 486.00B 456.25 -10.75 467.00 3680 ---- 481.00B 445.50A 481.00B 451.25 -10.75 462.00 14 3685 ---- 476.00B 437.00A 476.00B 446.25 -10.75 457.00 3690 457.50 471.00B 435.75A 435.75A 441.25 -10.75 3 452.00 23 3695 ---- 466.00B 426.50A 466.00B 436.25 -10.75 447.00 3700 ---- 461.00B 422.00A 461.00B 431.25 -11.00 442.25 386 3705 ---- 456.00B 417.25A 456.00B 426.25 -11.00 437.25 3710 ---- 451.25B 415.75A 451.25B 421.25 -11.00 432.25 13 3715 ---- 446.25B 407.50A 446.25B 416.50 -10.75 427.25 3720 ---- 441.00B 405.75A 441.00B 411.50 -10.75 422.25 1 3725 ---- 436.00B 397.00A 436.00B 406.50 -10.75 417.25 3730 ---- 431.25B 395.75A 431.25B 401.50 -11.00 412.50 1 3735 ---- 426.25B 390.75A 426.25B 396.50 -11.00 407.50 3740 ---- 421.25B 385.75A 421.25B 391.50 -11.00 402.50 1 3745 ---- 416.25B 381.00A 416.25B 386.50 -11.00 397.50 3750 ---- 411.25B 372.00A 411.25B 381.75 -10.75 392.50 522 3755 ---- 406.50B 371.00A 406.50B 376.75 -11.00 387.75 3760 ---- 401.75B 366.00A 401.75B 371.75 -11.00 382.75 224 3765 ---- 396.75B 361.25A 396.75B 366.75 -11.00 377.75 3770 ---- 391.75B 356.25A 391.75B 361.75 -11.00 372.75 57 3775 367.75 387.00B 351.25A 352.25A 357.00 -11.00 1 368.00 3780 ---- 382.00B 346.50A 382.00B 352.00 -11.00 363.00 1 99 3785 ---- 376.75B 341.50A 376.75B 347.00 -11.00 358.00 3790 ---- 372.00B 336.50A 372.00B 342.00 -11.00 353.00 33 3795 ---- 367.00B 331.75A 367.00B 337.25 -11.00 348.25 3800 337.00 362.25B 323.50A 330.50A 332.25 -11.00 1 343.25 2 645 3805 326.75 357.25B 321.75A 331.50B 327.25 -11.00 1 338.25 3810 ---- 352.00B 317.00A 352.00B 322.50 -11.00 333.50 40 3815 ---- 347.25B 312.00A 347.25B 317.50 -11.00 328.50 3820 ---- 342.50B 307.25A 342.50B 312.50 -11.25 323.75 1 141 3825 ---- 337.50B 302.25A 337.50B 307.75 -11.00 318.75 3830 ---- 332.50B 297.50A 332.50B 302.75 -11.25 314.00 263 3835 ---- 327.50B 292.50A 327.50B 298.00 -11.00 309.00 3840 ---- 322.75B 287.75A 322.75B 293.00 -11.00 304.00 176 3845 ---- 317.75B 282.75A 317.75B 288.25 -11.00 299.25 3850 ---- 312.75B 274.50A 312.75B 283.25 -11.25 294.50 449 3855 ---- 308.00B 272.75A 308.00B 278.50 -11.00 289.50 3860 ---- 303.00B 269.25A 303.00B 273.50 -11.25 284.75 235 3865 ---- 298.25B 264.50A 298.25B 268.75 -11.00 279.75 1 3870 ---- 293.25B 259.50A 293.25B 264.00 -11.00 275.00 100 459 3875 ---- 288.25B 254.75A 288.25B 259.00 -11.25 270.25 3880 ---- 283.50B 249.25A 283.50B 254.25 -11.25 265.50 142 3885 ---- 278.75B 244.50A 278.75B 249.50 -11.25 260.75 1 3890 ---- 273.75B 239.75A 273.75B 244.75 -11.00 255.75 59 3895 ---- 269.00B 235.00A 269.00B 240.00 -11.25 251.25 3900 ---- 264.00B 227.50A 264.00B 235.25 -11.25 246.50 3 639 3905 ---- 259.25B 225.50A 259.25B 230.50 -11.25 241.75 3910 244.50 254.50B 221.00A 221.50A 225.75 -11.25 1 237.00 1 230 3915 ---- 249.50B 216.25A 249.50B 221.00 -11.25 232.25 3920 ---- 244.75B 211.50A 244.75B 216.25 -11.25 50 227.50 370 3925 ---- 240.00B 207.00A 240.00B 211.75 -11.25 223.00 1 3930 ---- 235.25B 202.25A 235.25B 207.00 -11.25 218.25 1 160 3935 ---- 230.50B 197.75A 230.50B 202.25 -11.25 213.50 3940 ---- 225.75B 193.25A 225.75B 197.75 -11.25 209.00 135 3945 ---- 221.00B 188.75A 221.00B 193.25 -11.00 204.25 3950 ---- 216.25B 180.25A 216.25B 188.50 -11.25 199.75 361 3955 ---- 211.75B 179.75A 211.75B 184.00 -11.25 195.25 3960 ---- 207.00B 175.25A 207.00B 179.50 -11.00 190.50 3 98 3965 ---- 202.25B 170.75A 202.25B 175.00 -11.00 186.00 3970 ---- 197.75B 166.50A 197.75B 170.50 -11.00 181.50 100 811 3975 ---- 193.00B 162.00A 193.00B 166.00 -11.00 177.00 3 3980 ---- 188.50B 158.00A 188.50B 161.75 -11.00 172.75 212 3985 ---- 184.00B 154.00A 184.00B 157.25 -11.00 168.25 3990 ---- 179.50B 149.50A 179.50B 153.00 -11.00 164.00 73 3995 ---- 175.00B 141.25A 175.00B 148.75 -11.00 159.75 4000 150.00 170.50B 137.25A 141.25A 144.50 -11.00 3 155.50 10 816 4005 ---- 166.00B 133.25A 166.00B 140.25 -11.00 151.25 4010 ---- 161.50B 129.25A 161.50B 136.00 -11.00 147.00 9 214 4015 ---- 157.25B 125.25A 157.25B 131.75 -11.00 142.75 4020 ---- 152.75B 121.50A 152.75B 127.50 -11.00 50 138.50 3 156 4025 ---- 148.50B 117.50A 148.50B 123.50 -10.75 134.25 50 4030 ---- 144.25B 113.75A 144.25B 119.50 -10.75 130.25 115 4035 ---- 140.00B 110.00A 140.00B 115.50 -10.75 126.25 7 4040 116.75 135.75B 106.25A 108.75A 111.75 -10.50 1 122.25 25 154 4045 ---- 131.75B 102.75A 131.75B 107.75 -10.75 118.50 22 4050 ---- 128.00B 99.00A 127.75B 104.00 -10.50 104 114.50 2 1846 4055 ---- 123.75B 95.50A 123.75B 100.25 -10.50 110.75 1 2 4060 104.00 119.75B 92.00A 94.00A 96.75 -10.25 1 107.00 10 488 4065 102.50 115.75B 88.75A 107.75B 93.00 -10.50 1 103.50 10 11 4070 102.75 111.75B 85.25A 87.00A 89.50 -10.25 2 99.75 3 222 4075 90.50 108.00B 82.00A 84.50A 86.00 -10.25 12 96.25 10 20 4080 ---- 104.00B 78.75A 104.00B 82.50 -10.25 92.75 322 4085 81.25 100.25B 75.75A 76.75A 79.00 -10.25 10 89.25 1 9 4090 80.50 96.75B 72.50A 73.50A 75.75 -10.25 1 86.00 228 4095 77.50 93.00B 69.50A 80.50B 72.50 -10.00 1 82.50 2 33 4100 74.50 89.25B 66.50A 68.25A 69.25 -10.00 536 79.25 66 2217 4105 76.25 85.75B 63.50A 72.75B 66.25 -10.00 2 76.25 21 43 4110 ---- 82.25B 60.75A 82.25B 63.00 -10.00 600 73.00 1 307 4115 72.25 79.00B 58.00A 66.50B 60.00 -10.00 4 70.00 12 297 4120 57.00 75.50B 55.25A 56.50B 57.25 -9.50 111 66.75 21 1083 4125 53.00 72.25B 52.50A 60.25B 54.25 -9.50 56 63.75 5 674 4130 63.00 69.00B 50.00A 54.00B 51.50 -9.50 42 61.00 29 678 4135 48.75 65.75B 47.50A 55.50B 49.00 -9.00 314 58.00 1 577 4140 55.75 62.75B 45.00A 45.25A 46.25 -9.00 46 55.25 40 238 4145 53.00 59.75B 42.50A 46.25B 43.75 -8.50 47 52.25 80 275 4150 51.25 56.75 40.25A 42.50B 41.25 -8.50 1415 49.75 462 1535 4155 47.75 54.00B 38.00A 38.00A 39.00 -8.00 44 47.00 69 75 4160 46.75 51.25B 35.75A 36.25B 36.75 -7.75 116 44.50 182 525 4165 42.75 48.50B 33.75A 33.75A 34.50 -7.75 44 42.25 87 78 4170 42.25 46.00B 31.50A 31.50A 32.25 -7.50 131 39.75 16 232 4175 41.00 43.50B 29.50A 29.50A 30.25 -7.50 37 37.75 97 1191 4180 34.50 41.00B 27.75A 27.75A 28.50 -7.00 196 35.50 339 1223 4185 34.25 38.50B 26.00A 26.00A 26.50 -7.00 40 33.50 63 292 4190 29.00 36.25B 24.25A 28.25B 24.75 -6.75 94 31.50 35 2124 4195 27.50 34.00B 22.50A 34.00B 23.00 -6.50 704 29.50 36 131 4200 29.25 32.00B 21.00 21.00 21.50 -6.25 728 27.75 500 2988 4205 28.25 29.75B 19.50A 19.50A 20.00 -5.75 72 25.75 69 135 4210 20.75 28.00B 18.00A 18.00A 18.50 -5.50 81 24.00 91 448 4215 19.25 26.00B 16.75A 16.75A 17.00 -5.50 90 22.50 138 869 4220 22.75 24.25B 15.25A 15.25A 15.75 -5.25 308 21.00 340 2031 4225 21.25 22.50B 14.25A 14.25A 14.50 -5.00 292 19.50 80 857 4230 19.75 20.75B 13.00A 13.00A 13.25 -4.75 41 18.00 327 621 4235 17.75 19.25B 12.00A 14.75B 12.25 -4.50 27 16.75 137 1070 4240 13.50 17.75B 11.00 11.00 11.25 -4.25 111 15.50 99 792 4245 14.00 16.50B 10.00A 12.50B 10.25 -4.00 55 14.25 94 86 4250 13.75 15.00 9.25 9.25 9.50 -3.75 799 13.25 679 2391 4255 12.75 14.00 8.50A 10.00B 8.50 -3.50 449 12.00 40 235 4260 10.00 12.75B 7.75A 7.75A 7.75 -3.25 21 11.00 157 1337 4265 10.25 11.75B 7.00A 7.00A 7.00 -3.25 10 10.25 73 229 4270 10.00 10.75B 6.25A 6.25A 6.50 -2.75 47 9.25 182 630 4275 8.75 9.75B 5.75A 5.75A 5.75 -2.75 589 8.50 83 666 4280 8.25 9.00B 5.25A 5.25A 5.25 -2.50 70 7.75 63 549 4285 7.50 8.00B 4.60A 5.75B 4.80 -2.20 34 7.00 2 272 4290 6.50 7.50B 4.15A 4.15A 4.30 -2.20 136 6.50 158 672 4295 5.50 6.75B 3.70A 4.75B 3.90 -1.85 8 5.75 22 485 4300 5.75 6.00 3.35A 3.35A 3.50 -1.75 641 5.25 1523 2435 4305 3.60 5.25B 3.00A 3.85B 3.15 -1.65 132 4.80 3 168 4310 4.20 5.00B 2.70A 2.70A 2.80 -1.55 405 4.35 333 721 4315 4.15 4.50B 2.40A 2.40A 2.50 -1.45 1 3.95 180 555 4320 ---- 4.05B 2.15A 4.05B 2.25 -1.30 9 3.55 47 1345 4325 3.10 3.60B 1.90A 1.90A 2.00 -1.20 196 3.20 500 938 4330 2.50 3.25B 1.70A 1.95B 1.75 -1.15 70 2.90 163 1656 4335 1.80 2.95B 1.55A 1.55A 1.55 -1.05 5 2.60 22 392 4340 1.70 2.65B 1.40A 1.40A 1.40 -.95 1 2.35 32 826 4345 1.75 2.35B 1.25A 2.20B 1.25 -.85 11 2.10 12 448 4350 2.00 2.10B 1.10A 1.10A 1.10 -.80 627 1.90 1587 2322 4355 ---- 1.85B 1.00A 1.85B .95 -.75 1.70 162 472 4360 .95 1.65B .85A .85A .85 -.65 40 1.50 46 535 4365 ---- 1.45B .80A 1.45B .75 -.60 75 1.35 12 246 4370 ---- 1.30B .70A 1.30B .70 -.50 5 1.20 43 688 4375 ---- 1.15B .60A 1.15B .60 -.50 15 1.10 118 345 4380 .55 1.00B .55 .65B .55 -.40 252 .95 497 1046 4385 .70 .90B .50A .50A .50 -.35 3 .85 59 139 4390 .60 .60 .45A .65B .45 -.35 250 .80 51 668 4395 ---- ---- .40A .40A .40 -.30 .70 57 129 4400 .50 .60 .40A .60B .35 -.30 100 .65 719 2198 4405 ---- ---- .35A .35A .35 -.20 .55 80 138 4410 .35 .35 .30A .30A .30 -.20 497 .50 190 477 4415 .35 .45B .30A .45B .25 -.20 1 .45 97 198 4420 ---- ---- .25A .25A .25 -.20 .45 24 803 4425 .25 .25 .25 .25 .20 -.20 224 .40 24 365 4430 ---- ---- .20A .20A .20 -.15 1 .35 495 1410 4435 ---- ---- .20A .20A .20 -.10 .30 1 30 4440 .25 .25 .20A .20A .15 -.15 4 .30 36 941 4445 ---- ---- .20A .20A .15 -.10 .25 206 4450 .25 .25 .10 .10 .15 -.10 17 .25 156 492 4455 ---- ---- .10A .10A .10 -.15 .25 4460 ---- ---- .10A .10A .10 -.10 .20 4 577 4465 ---- ---- .10A .10A .10 -.10 .20 2 191 4470 ---- ---- .10A .10A .10 -.10 .20 7 1283 4475 ---- ---- .10A .10A .10 -.05 .15 1 93 4480 .10 .10 .10 .10 .05 -.10 1 .15 922 4485 ---- ---- .10A .10A .05 -.10 .15 16 4490 ---- ---- .10A .10A .05 -.10 492 .15 47 345 4495 ---- ---- .10A .10A .05 -.10 .15 29 4500 ---- ---- ---- ---- .05 -.05 85 .10 76 1063 4505 ---- ---- ---- ---- .05 -.05 .10 1 4510 ---- ---- ---- ---- .05 -.05 52 .10 4 824 4515 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 5 235 4525 ---- ---- ---- ---- .05 -.05 .10 17 4530 ---- ---- ---- ---- CAB -.10 .10 498 4540 ---- ---- ---- ---- CAB -.05 .05 4 238 4550 ---- ---- ---- ---- CAB -.05 .05 13 4170 4560 ---- ---- ---- ---- CAB -.05 .05 291 4570 ---- ---- ---- ---- CAB -.05 .05 188 4580 ---- ---- ---- ---- CAB -.05 .05 819 4590 ---- ---- ---- ---- CAB -.05 .05 433 4600 ---- ---- ---- ---- CAB -.05 .05 826 4610 ---- ---- ---- ---- CAB -.05 .05 352 4620 ---- ---- ---- ---- CAB -.05 .05 537 4630 ---- ---- ---- ---- CAB -.05 .05 326 4640 ---- ---- ---- ---- CAB UNCH CAB 206 4650 ---- ---- ---- ---- CAB UNCH CAB 343 4660 ---- ---- ---- ---- CAB UNCH CAB 50 4670 ---- ---- ---- ---- CAB UNCH CAB 739 4680 ---- ---- ---- ---- CAB UNCH CAB 298 4690 ---- ---- ---- ---- CAB UNCH CAB 446 4700 ---- ---- ---- ---- CAB UNCH CAB 1272 4710 ---- ---- ---- ---- CAB UNCH CAB 168 4720 ---- ---- ---- ---- CAB UNCH CAB 278 4730 ---- ---- ---- ---- CAB UNCH CAB 83 4740 ---- ---- ---- ---- CAB UNCH CAB 471 4750 ---- ---- ---- ---- CAB UNCH CAB 711 4760 ---- ---- ---- ---- CAB UNCH CAB 163 4770 ---- ---- ---- ---- CAB UNCH CAB 490 4780 ---- ---- ---- ---- CAB UNCH CAB 23 4790 ---- ---- ---- ---- CAB UNCH CAB 663 4800 ---- ---- ---- ---- CAB UNCH CAB 563 4810 ---- ---- ---- ---- CAB UNCH CAB 512 4820 ---- ---- ---- ---- CAB UNCH CAB 522 4830 ---- ---- ---- ---- CAB UNCH CAB 448 4840 ---- ---- ---- ---- CAB UNCH CAB 428 4850 ---- ---- ---- ---- CAB UNCH CAB 393 4860 ---- ---- ---- ---- CAB UNCH CAB 392 4870 ---- ---- ---- ---- CAB UNCH CAB 498 4880 ---- ---- ---- ---- CAB UNCH CAB 277 4890 ---- ---- ---- ---- CAB UNCH CAB 529 4900 ---- ---- ---- ---- CAB UNCH CAB 4 259 4910 ---- ---- ---- ---- CAB UNCH CAB 132 4920 ---- ---- ---- ---- CAB UNCH CAB 239 4930 ---- ---- ---- ---- CAB UNCH CAB 368 4940 ---- ---- ---- ---- CAB UNCH CAB 92 4950 ---- ---- ---- ---- CAB UNCH CAB 424 4960 ---- ---- ---- ---- CAB UNCH CAB 53 4970 ---- ---- ---- ---- CAB UNCH CAB 50 4980 ---- ---- ---- ---- CAB UNCH CAB 27 4990 ---- ---- ---- ---- CAB UNCH CAB 66 5000 ---- ---- ---- ---- CAB UNCH CAB 1072 5010 ---- ---- ---- ---- CAB UNCH CAB 436 5020 ---- ---- ---- ---- CAB UNCH CAB 82 5030 ---- ---- ---- ---- CAB UNCH CAB 18 5040 ---- ---- ---- ---- CAB UNCH CAB 60 5050 ---- ---- ---- ---- CAB UNCH CAB 377 5060 ---- ---- ---- ---- CAB UNCH CAB 398 5070 ---- ---- ---- ---- CAB UNCH CAB 187 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 6 5100 ---- ---- ---- ---- CAB UNCH CAB 923 5150 ---- ---- ---- ---- CAB UNCH CAB 12 5200 ---- ---- ---- ---- CAB UNCH CAB 597 5250 ---- ---- ---- ---- CAB UNCH CAB 325 5300 ---- ---- ---- ---- CAB UNCH CAB 294 5350 ---- ---- ---- ---- CAB UNCH CAB 153 5400 ---- ---- ---- ---- CAB UNCH CAB 79 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 86 5550 ---- ---- ---- ---- CAB UNCH CAB 309 5600 ---- ---- ---- ---- CAB UNCH CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 459 5900 ---- ---- ---- ---- CAB UNCH CAB 289 700 ---- 3452.50B 3419.25A 3452.00B 3428.75 -10.50 3439.25 65 800 ---- 3353.75B 3317.75A 3353.75B 3328.75 -10.50 3339.25 950 900 ---- 3253.75B 3217.75A 3253.75B 3229.00 -10.50 3239.50 720 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4038.00 -10.75 4048.75 800 1545 1000 ---- ---- ---- ---- 3140.25 -10.75 3151.00 328 515 1100 ---- ---- ---- ---- 3040.50 -10.75 3051.25 600 1200 ---- ---- ---- ---- 2940.75 -10.75 2951.50 1300 ---- ---- ---- ---- 2841.00 -10.75 2851.75 1400 ---- ---- ---- ---- 2741.25 -10.75 2752.00 1500 ---- ---- ---- ---- 2641.50 -11.00 2652.50 1600 ---- ---- ---- ---- 2541.75 -11.00 2552.75 1700 ---- ---- ---- ---- 2442.00 -11.00 2453.00 1800 ---- ---- ---- ---- 2342.25 -11.00 2353.25 1900 ---- ---- ---- ---- 2242.75 -10.75 2253.50 2000 ---- ---- ---- ---- 2143.00 -10.75 2153.75 390 2100 ---- ---- ---- ---- 2043.25 -11.00 2054.25 800 1881 2150 ---- ---- ---- ---- 1993.50 -10.75 2004.25 2200 ---- ---- ---- ---- 1943.50 -11.00 1954.50 2 2250 ---- ---- ---- ---- 1893.75 -11.00 1904.75 2300 ---- ---- ---- ---- 1844.00 -10.75 1854.75 2350 ---- ---- ---- ---- 1794.00 -11.00 1805.00 2400 ---- ---- ---- ---- 1744.25 -11.00 1755.25 5 2450 ---- ---- ---- ---- 1694.50 -11.00 1705.50 2500 ---- ---- ---- ---- 1644.75 -11.00 1655.75 2550 ---- ---- ---- ---- 1595.00 -11.00 1606.00 2600 ---- ---- 1553.25A 1553.25A 1545.00 -11.00 1556.00 2650 ---- ---- 1485.50A 1485.50A 1495.25 -11.25 1506.50 2700 ---- 1463.00B 1436.00A 1463.00B 1445.75 -11.00 1456.75 2750 ---- 1418.00B 1385.75A 1417.50B 1396.00 -11.00 1407.00 2770 ---- 1393.75B 1370.25A 1392.25B 1376.00 -11.00 1387.00 2780 ---- 1383.75B 1360.25A 1383.75B 1366.00 -11.25 1377.25 2790 ---- 1375.00B 1350.25A 1375.00B 1356.25 -11.00 1367.25 2800 ---- 1368.75B 1336.50A 1368.75B 1346.25 -11.00 1357.25 2810 ---- 1354.00B 1330.75A 1354.00B 1336.25 -11.00 1347.25 2820 ---- 1344.25B 1320.75A 1344.00B 1326.25 -11.25 1337.50 2830 ---- 1334.25B 1310.75A 1334.25B 1316.50 -11.00 1327.50 2840 ---- 1324.25B 1301.00A 1324.25B 1306.50 -11.00 1317.50 2850 ---- 1318.75B 1287.00A 1318.50B 1296.50 -11.25 1307.75 2860 ---- 1315.00B 1281.00A 1315.00B 1286.75 -11.00 1297.75 2870 ---- 1305.00B 1271.00A 1304.25B 1276.75 -11.00 1287.75 2880 ---- 1295.25B 1261.25A 1294.75B 1266.75 -11.00 1277.75 2890 ---- 1285.25B 1251.25A 1284.75B 1256.75 -11.25 1268.00 2900 ---- 1275.25B 1237.25A 1275.25B 1247.00 -11.00 1258.00 2910 ---- 1265.25B 1231.50A 1265.00B 1237.00 -11.00 1248.00 2920 ---- 1255.50B 1221.50A 1255.00B 1227.00 -11.25 1238.25 2930 ---- 1245.50B 1211.50A 1245.25B 1217.25 -11.00 1228.25 2940 ---- 1235.50B 1201.75A 1234.75B 1207.25 -11.00 1218.25 2950 ---- 1225.75B 1187.25A 1225.25B 1197.25 -11.25 1208.50 2960 ---- 1215.75B 1182.00A 1215.25B 1187.50 -11.00 1198.50 2970 ---- 1205.75B 1172.25A 1205.75B 1177.50 -11.25 1188.75 2980 ---- 1196.00B 1162.25A 1195.50B 1167.50 -11.25 1178.75 2990 ---- 1186.00B 1152.25A 1185.50B 1157.75 -11.00 1168.75 3000 ---- 1176.00B 1138.25A 1176.00B 1147.75 -11.25 1159.00 417 3010 ---- 1166.25B 1132.50A 1165.75B 1137.75 -11.25 1149.00 3020 ---- 1156.25B 1122.50A 1156.00B 1128.00 -11.00 1139.00 3030 ---- 1146.25B 1112.75A 1145.75B 1118.00 -11.25 1129.25 3040 ---- 1136.50B 1102.75A 1136.00B 1108.00 -11.25 1119.25 3050 ---- 1126.50B 1088.75A 1126.00B 1098.25 -11.25 1109.50 3060 ---- 1116.75B 1083.00A 1116.75B 1088.25 -11.25 1099.50 3070 ---- 1106.75B 1073.25A 1106.25B 1078.50 -11.00 1089.50 3080 ---- 1096.75B 1063.25A 1096.00B 1068.50 -11.25 1079.75 3090 ---- 1087.00B 1053.25A 1086.00B 1058.75 -11.00 1069.75 3100 ---- 1077.00B 1039.25A 1076.50B 1048.75 -11.25 1060.00 3110 ---- 1067.25B 1033.50A 1067.25B 1038.75 -11.25 1050.00 3120 ---- 1057.25B 1023.75A 1055.50B 1029.00 -11.25 1040.25 2 3130 ---- 1047.50B 1013.75A 1046.75B 1019.00 -11.25 1030.25 3140 ---- 1037.50B 1004.00A 1037.25B 1009.25 -11.25 1020.50 3150 ---- 1027.50B 989.50A 1027.00B 999.25 -11.25 1010.50 3160 ---- 1017.75B 984.25A 1016.50B 989.50 -11.25 1000.75 3170 ---- 1007.75B 974.25A 1007.25B 979.50 -11.25 990.75 3180 ---- 998.00B 964.25A 998.00B 969.75 -11.25 981.00 3190 ---- 988.00B 954.50A 987.50B 959.75 -11.25 971.00 3200 ---- 978.25B 940.75A 978.25B 950.00 -11.25 961.25 3 3210 ---- 968.25B 934.75A 967.75B 940.00 -11.50 951.50 3220 ---- 958.50B 925.00A 958.50B 930.25 -11.25 941.50 2 3230 ---- 948.75B 915.00A 948.75B 920.50 -11.25 931.75 3240 ---- 938.75B 905.25A 938.75B 910.50 -11.25 921.75 3250 ---- 929.00B 890.75A 928.50B 900.75 -11.25 912.00 32 3260 ---- 919.00B 885.50A 918.50B 890.75 -11.50 902.25 2 3270 ---- 909.25B 875.75A 908.75B 881.00 -11.25 892.25 1 3280 ---- 899.25B 866.00A 898.75B 871.25 -11.25 882.50 3290 ---- 889.50B 856.00A 889.50B 861.25 -11.50 872.75 3300 ---- 879.75B 842.50A 879.25B 851.50 -11.25 862.75 25 3310 ---- 869.75B 836.50A 869.25B 841.75 -11.25 853.00 3320 ---- 860.00B 826.75A 859.25B 832.00 -11.25 843.25 3330 ---- 850.25B 817.00A 849.75B 822.00 -11.50 833.50 2 3340 ---- 840.25B 807.00A 839.75B 812.25 -11.25 823.50 7 3350 ---- 830.50B 794.25A 829.75B 802.50 -11.25 813.75 11 3360 ---- 820.75B 787.50A 820.25B 792.75 -11.25 804.00 9 3370 ---- 811.00B 777.75A 810.50B 783.00 -11.25 794.25 15 3380 ---- 801.00B 768.00A 800.50B 773.25 -11.25 784.50 1 3390 ---- 791.25B 758.25A 790.50B 763.50 -11.25 774.75 2 3400 ---- 781.50B 745.00A 780.75B 753.50 -11.50 765.00 1 3410 ---- 771.75B 738.75A 771.25B 743.75 -11.50 755.25 8 3420 ---- 762.00B 729.00A 761.50B 734.25 -11.25 745.50 8 3430 ---- 752.25B 719.25A 751.75B 724.50 -11.25 735.75 11 3440 ---- 742.50B 709.75A 742.00B 714.75 -11.25 726.00 7 3450 ---- 732.75B 696.25A 732.25B 705.00 -11.25 716.25 8 3460 ---- 723.00B 690.25A 723.00B 695.25 -11.25 706.50 17 3470 ---- 713.25B 680.50A 712.25B 685.50 -11.25 696.75 7 3480 ---- 703.50B 671.00A 703.00B 675.75 -11.50 687.25 7 3490 ---- 693.75B 661.25A 693.25B 666.25 -11.25 677.50 7 3500 ---- 684.00B 648.00A 683.50B 656.50 -11.25 667.75 38 3510 ---- 674.25B 642.75A 673.75B 646.75 -11.50 658.25 7 3520 ---- 664.75B 633.00A 664.00B 637.25 -11.25 648.50 8 3530 ---- 655.00B 623.50A 655.00B 627.50 -11.25 638.75 2 3540 ---- 645.25B 614.00A 644.75B 618.00 -11.25 629.25 7 3550 ---- 635.75B 599.50A 635.25B 608.25 -11.50 619.75 238 3560 ---- 626.00B 594.75A 626.00B 598.75 -11.25 610.00 22 3570 ---- 616.25B 585.25A 616.00B 589.25 -11.25 600.50 8 3580 ---- 606.75B 575.75A 606.75B 579.75 -11.25 591.00 14 3590 ---- 597.25B 565.50A 596.75B 570.25 -11.25 581.50 22 3600 ---- 587.50B 552.50A 587.00B 560.50 -11.50 572.00 50 3610 ---- 578.00B 546.50A 546.50A 551.00 -11.50 562.50 22 3620 ---- 568.50B 537.00A 537.00A 541.75 -11.25 553.00 7 3630 ---- 559.00B 527.25A 527.25A 532.25 -11.25 543.50 7 3640 ---- 549.50B 518.25A 549.25B 522.75 -11.25 534.00 3650 ---- 540.00B 505.75A 539.25B 513.50 -11.25 524.75 28 3660 ---- 530.50B 499.50A 530.00B 504.00 -11.25 515.25 2 3670 ---- 521.00B 489.75A 520.50B 494.75 -11.25 506.00 9 3680 ---- 511.50B 480.50A 511.25B 485.25 -11.50 496.75 1 21 3690 ---- 502.25B 471.25A 501.50B 476.00 -11.50 487.50 7 3700 ---- 492.75B 458.75A 492.50B 466.75 -11.50 478.25 309 3710 ---- 483.50B 453.00A 483.00B 457.50 -11.50 469.00 8 3720 ---- 474.25B 443.75A 473.75B 448.50 -11.25 459.75 133 3730 ---- 465.00B 434.75A 464.50B 439.25 -11.25 450.50 20 3740 ---- 455.75B 425.50A 455.75B 430.25 -11.25 441.50 18 3750 ---- 446.50B 414.25A 446.50B 421.25 -11.25 432.50 2 190 3760 ---- 437.25B 408.00A 437.25B 412.00 -11.50 423.50 35 3770 ---- 428.25B 399.25A 428.25B 403.00 -11.50 414.50 37 3780 ---- 419.00B 390.75A 419.00B 394.25 -11.25 10 405.50 803 3790 387.00 410.00B 381.50A 394.00B 385.25 -11.25 1 396.50 56 3800 375.75 401.00B 373.25A 374.75 376.25 -11.50 12 387.75 207 3810 374.25 392.00B 364.25A 377.00B 367.50 -11.25 1 378.75 100 3820 ---- 383.25B 355.75A 383.25B 358.75 -11.25 370.00 143 3830 ---- 374.25B 347.00A 374.25B 350.00 -11.25 361.25 232 3840 ---- 365.50B 338.50A 365.50B 341.25 -11.50 352.75 102 3850 ---- 356.75B 330.00A 356.75B 332.75 -11.25 344.00 304 3860 ---- 348.00B 317.25A 348.00B 324.25 -11.25 335.50 75 3870 ---- 339.25B 309.00A 339.25B 315.75 -11.25 327.00 97 3880 ---- 330.75B 300.75A 330.75B 307.50 -11.25 318.75 446 3890 ---- 322.25B 292.75A 322.25B 299.25 -11.00 310.25 94 3900 ---- 313.75B 284.50A 313.75B 291.00 -11.00 302.00 3 659 3910 ---- 305.50B 276.50A 305.50B 282.75 -11.00 293.75 3 169 3920 ---- 297.75B 268.50A 297.75B 274.50 -11.25 285.75 347 3930 ---- 289.50B 260.75A 289.25B 266.50 -11.00 277.50 360 3940 ---- 281.50B 253.00A 281.25B 258.50 -11.00 269.50 4 421 3950 ---- 273.25B 245.25A 273.25B 250.75 -11.00 261.75 2 298 3960 ---- 265.25B 237.75A 265.25B 243.00 -11.00 254.00 14 558 3970 ---- 257.25B 230.00A 257.25B 235.25 -11.00 246.25 1129 3980 ---- 249.25B 222.75A 249.25B 227.50 -11.00 2 238.50 3 121 3990 ---- 241.50B 215.25A 241.50B 220.00 -11.00 1 231.00 1 172 4000 ---- 233.75B 208.00A 233.75B 212.50 -11.00 223.50 18 2666 4010 ---- 226.00B 201.00A 226.00B 205.25 -10.75 216.00 1 242 4020 ---- 218.50B 194.00A 218.50B 198.00 -10.75 208.75 488 4030 ---- 211.00B 187.00A 211.00B 190.75 -10.75 201.50 1 416 4040 ---- 203.75B 180.25A 203.75B 183.75 -10.75 194.50 115 4050 ---- 196.50B 173.50A 196.50B 177.00 -10.50 5 187.50 6 1419 4060 168.50 189.25B 166.75A 178.00B 170.00 -10.50 1 180.50 160 4070 167.00 182.25B 160.25A 182.25B 163.50 -10.25 1 173.75 568 4080 ---- 175.25B 154.00A 175.25B 156.75 -10.25 167.00 2 246 4090 ---- 168.50B 147.75A 168.25B 150.25 -10.25 160.50 2 264 4100 160.75 161.75B 141.50A 161.00B 144.00 -10.00 3 154.00 241 3107 4110 ---- 155.00B 135.50A 155.00B 137.75 -9.75 147.50 477 4120 ---- 148.50B 129.50A 148.50B 131.50 -9.75 108 141.25 4 386 4130 127.00 142.25B 123.75A 131.00B 125.50 -9.50 2 135.00 2 266 4140 121.25 136.00B 118.00A 135.75B 119.50 -9.50 119 129.00 25 253 4150 125.25 129.75B 112.50A 128.75B 113.75 -9.25 111 123.00 84 1311 4160 112.75 123.75B 107.00A 107.75A 108.25 -9.00 93 117.25 60 516 4170 ---- 117.75B 101.50A 117.75B 102.75 -8.75 5 111.50 2 192 4180 103.00 112.00B 96.50A 103.50B 97.50 -8.75 19 106.25 129 279 4190 97.75 106.50B 91.25A 91.25A 92.25 -8.50 57 100.75 19 173 4200 93.00 101.00B 86.25A 87.00B 87.25 -8.25 248 95.50 386 897 4210 92.00 95.50B 81.50A 81.50A 82.25 -8.25 5 90.50 1 407 4220 81.00 90.50B 76.75A 76.75A 77.50 -7.75 12 85.25 21 281 4230 75.00 85.25B 72.25A 85.25B 73.00 -7.50 57 80.50 94 147 4240 72.50 80.50B 68.00A 72.00B 68.50 -7.00 2 75.50 123 385 4250 67.00 75.75B 63.75A 64.00 64.25 -6.75 79 71.00 295 1014 4260 68.00 71.00B 59.75A 59.75A 60.25 -6.50 55 66.75 91 369 4270 59.00 66.75B 55.75A 56.00A 56.25 -6.50 15 62.75 38 285 4280 61.50 62.50B 52.00A 52.25 52.50 -6.25 69 58.75 51 378 4290 50.50 58.25B 48.50A 50.25B 49.00 -6.00 2 55.00 22 626 4300 52.75 54.50B 45.00A 45.00A 45.50 -5.75 1532 51.25 727 1624 4310 ---- 50.75B 41.75A 50.75B 42.25 -5.50 47.75 116 650 4320 40.25 47.00B 38.75A 41.00B 39.00 -5.50 39 44.50 153 395 4330 ---- 43.50B 35.75A 43.50B 36.00 -5.25 6 41.25 14 722 4340 ---- 40.25B 33.00A 40.25B 33.25 -4.75 55 38.00 15 254 4350 34.25 37.25B 30.25A 32.00B 30.50 -4.75 26 35.25 214 794 4360 29.50 34.25B 27.75A 30.50B 28.00 -4.50 1 32.50 11 435 4370 ---- 31.50B 25.50A 31.50B 25.75 -4.00 1 29.75 63 372 4380 ---- 29.00B 23.25A 29.00B 23.50 -3.75 2 27.25 300 1222 4390 22.00 26.50B 21.25A 22.50B 21.50 -3.50 67 25.00 13 597 4400 23.25 24.25B 19.50 19.50A 19.50 -3.25 3343 22.75 1119 2383 4410 19.75 22.25B 17.75 18.50B 17.75 -3.00 25 20.75 60 343 4420 17.75 20.25B 16.00A 16.75B 16.25 -2.75 79 19.00 122 642 4430 ---- 18.25B 14.50A 18.25B 14.75 -2.50 76 17.25 18 487 4440 ---- 16.50B 13.00A 16.50B 13.25 -2.25 8 15.50 22 727 4450 14.25 15.00B 11.50 11.75A 12.00 -2.00 1514 14.00 511 1018 4460 13.00 13.50B 10.75A 10.75A 10.75 -2.00 23 12.75 9 329 4470 9.75 12.00B 9.50A 9.75A 9.75 -1.75 4 11.50 23 288 4480 10.50 10.75B 8.75A 8.75A 8.75 -1.50 48 10.25 109 481 4490 ---- 9.75B 7.75A 9.75B 7.75 -1.50 2 9.25 23 227 4500 8.75 8.75 7.00 7.25B 7.00 -1.25 991 8.25 623 1647 4510 7.50 7.75B 6.00A 6.00A 6.25 -1.25 20 7.50 47 566 4520 5.75 7.00B 5.50A 6.00B 5.50 -1.25 4 6.75 17 484 4530 5.75 6.25B 4.90 4.90A 4.95 -1.05 69 6.00 49 419 4540 5.00 5.50B 4.40A 4.55B 4.40 -.85 11 5.25 64 225 4550 4.50 5.00 3.90A 4.25B 3.95 -.80 65 4.75 149 801 4560 ---- 4.40B 3.50A 3.50A 3.50 -.75 47 4.25 9 998 4570 3.40 3.85B 3.05 3.05 3.10 -.70 11 3.80 46 612 4580 ---- 3.45B 2.75A 2.75A 2.80 -.55 26 3.35 44 352 4590 2.45 3.05B 2.45 2.50B 2.45 -.50 31 2.95 39 251 4600 2.65 2.70 2.15 2.20 2.20 -.45 222 2.65 536 448 4610 2.20 2.40B 1.90 1.90 1.95 -.40 18 2.35 210 276 4620 1.75 2.10B 1.75 1.75 1.75 -.30 20 2.05 21 148 4630 1.60 1.90B 1.40 1.40 1.55 -.25 26 1.80 225 187 4640 1.60 1.65B 1.40A 1.40A 1.35 -.25 17 1.60 16 363 4650 1.20 1.50B 1.20 1.20 1.20 -.25 32 1.45 114 658 4660 1.30 1.30 1.10 1.15B 1.05 -.20 9 1.25 133 706 4670 ---- ---- 1.00A 1.00A .95 -.20 1.15 90 364 4680 1.00 1.05B .90A .90A .85 -.15 13 1.00 71 455 4690 ---- ---- .80A .80A .75 -.15 1 .90 8 452 4700 .70 .80 .60 .70A .65 -.15 50 .80 389 1122 4710 .60 .75B .60 .60 .60 -.10 1 .70 181 602 4720 ---- ---- .60A .60A .55 -.10 4 .65 28 290 4730 .60 .60 .50A .55A .50 -.05 1 .55 3 556 4740 .50 .50 .50 .50 .45 -.05 85 .50 3 221 4750 .30 .50 .30 .40 .40 -.05 38 .45 18 641 4760 .40 .40 .40 .40 .35 -.10 1 .45 14 316 4770 ---- ---- .35A .35A .30 -.10 .40 21 803 4780 ---- ---- ---- ---- .30 -.05 .35 162 4790 ---- ---- .30A .30A .25 -.10 1 .35 216 4800 .25 .25 .25 .25 .25 -.05 1 .30 6 554 4810 ---- ---- ---- ---- .25 UNCH .25 11 152 4820 ---- ---- ---- ---- .20 -.05 .25 8 172 4830 ---- ---- ---- ---- .20 UNCH .20 4 178 4840 ---- ---- ---- ---- .20 UNCH .20 9 4850 ---- ---- ---- ---- .15 -.05 10 .20 11 312 4860 ---- ---- ---- ---- .15 -.05 1 .20 54 4870 .25 .25 .25 .20A .15 UNCH 1 .15 48 4880 ---- ---- ---- ---- .15 UNCH .15 1 4890 ---- ---- ---- ---- .15 UNCH .15 451 4900 ---- ---- ---- ---- .15 UNCH .15 12 1308 4910 ---- ---- ---- ---- .15 UNCH .15 1 32 4920 ---- ---- ---- ---- .15 UNCH .15 56 4930 ---- ---- ---- ---- .10 UNCH .10 310 4940 ---- ---- ---- ---- .10 UNCH .10 267 4950 ---- ---- ---- ---- .10 UNCH .10 40 4960 ---- ---- ---- ---- .10 UNCH .10 99 4970 ---- ---- ---- ---- .10 UNCH .10 5 4980 ---- ---- ---- ---- .10 UNCH .10 4990 ---- ---- ---- ---- .10 UNCH .10 154 5000 ---- ---- ---- ---- .10 UNCH .10 328 2022 5010 ---- ---- ---- ---- .10 UNCH .10 319 5020 ---- ---- ---- ---- .10 UNCH .10 110 5030 ---- ---- ---- ---- .10 UNCH .10 4 5040 ---- ---- ---- ---- .10 UNCH .10 5050 ---- ---- ---- ---- .10 UNCH .10 349 5100 ---- ---- ---- ---- .10 UNCH .10 236 5150 ---- ---- ---- ---- .05 -.05 .10 509 5200 ---- ---- ---- ---- .05 UNCH .05 34 5250 ---- ---- ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- .05 UNCH .05 306 5350 ---- ---- ---- ---- .05 UNCH .05 10 5400 ---- ---- ---- ---- .05 UNCH .05 54 5450 ---- ---- ---- ---- .05 UNCH .05 335 5500 ---- ---- ---- ---- .05 UNCH .05 304 5600 ---- ---- ---- ---- .05 UNCH .05 102 5700 ---- ---- ---- ---- .05 UNCH .05 202 5800 ---- ---- ---- ---- .05 UNCH .05 5900 ---- ---- ---- ---- .05 UNCH .05 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- ---- ---- ---- 3339.75 -10.75 3350.50 1 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- ---- ---- ---- 3240.00 -10.75 3250.75 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3132.50 -11.00 3143.50 1100 ---- ---- ---- ---- 3033.25 -10.75 3044.00 1200 ---- ---- ---- ---- 2933.75 -10.75 2944.50 1300 ---- ---- ---- ---- 2834.25 -10.75 2845.00 1400 ---- ---- ---- ---- 2734.75 -11.00 2745.75 1500 ---- ---- ---- ---- 2635.25 -11.00 2646.25 1600 ---- ---- ---- ---- 2535.75 -11.00 2546.75 1700 ---- ---- ---- ---- 2436.50 -11.00 2447.50 1800 ---- ---- 2333.00A 2333.00A 2337.00 -11.00 2348.00 1900 ---- 2257.50B 2228.50A 2257.25B 2237.75 -11.00 2248.75 2000 ---- 2158.75B 2128.75A 2158.25B 2138.25 -11.00 2149.25 2100 ---- 2059.50B 2029.50A 2059.00B 2039.00 -11.00 2050.00 2150 ---- 2010.50B 1980.50A 2010.50B 1989.50 -11.00 2000.50 2200 ---- 1960.50B 1931.50A 1960.50B 1939.75 -11.25 1951.00 2250 ---- 1911.00B 1880.75A 1910.50B 1890.25 -11.00 1901.25 2300 ---- 1861.50B 1832.00A 1861.00B 1840.75 -11.00 1851.75 2350 ---- 1812.50B 1781.75A 1812.50B 1791.25 -11.00 1802.25 2400 ---- 1763.25B 1732.25A 1762.50B 1741.50 -11.25 1752.75 2450 ---- 1713.00B 1683.50A 1713.00B 1692.00 -11.25 1703.25 2500 ---- 1665.00B 1632.50A 1665.00B 1642.50 -11.25 1653.75 2550 ---- 1614.25B 1583.00A 1614.00B 1593.25 -11.00 1604.25 2600 ---- 1566.00B 1534.50A 1566.00B 1543.75 -11.25 1555.00 2650 ---- 1515.25B 1485.75A 1514.75B 1494.25 -11.25 1505.50 2700 ---- 1467.50B 1436.00A 1467.50B 1445.00 -11.25 1456.25 2750 ---- 1417.00B 1387.25A 1416.50B 1395.50 -11.25 1406.75 2770 ---- 1391.75B 1372.00A 1390.00B 1375.75 -11.25 1387.00 2780 ---- 1382.00B 1362.25A 1382.00B 1366.00 -11.25 1377.25 2790 ---- 1372.00B 1352.25A 1372.00B 1356.00 -11.50 1367.50 2800 ---- 1368.25B 1337.25A 1367.50B 1346.25 -11.25 1357.50 2810 ---- 1351.75B 1332.50A 1350.50B 1336.50 -11.25 1347.75 2820 ---- 1341.75B 1322.50A 1340.75B 1326.50 -11.25 1337.75 2830 ---- 1332.00B 1312.75A 1331.00B 1316.75 -11.25 1328.00 2840 ---- 1322.25B 1303.00A 1319.00B 1306.75 -11.50 1318.25 2850 ---- 1318.25B 1288.00A 1318.00B 1297.00 -11.25 1308.25 2860 ---- 1302.50B 1283.25A 1301.50B 1287.00 -11.50 1298.50 2870 ---- 1292.75B 1273.25A 1291.50B 1277.25 -11.50 1288.75 2880 ---- 1283.75B 1263.50A 1283.75B 1267.50 -11.25 1278.75 2890 ---- 1273.00B 1253.75A 1270.00B 1257.50 -11.50 1269.00 2900 ---- 1270.50B 1239.75A 1270.50B 1247.75 -11.50 1259.25 2910 ---- 1253.50B 1234.00A 1252.25B 1238.00 -11.25 1249.25 2920 ---- 1243.50B 1224.25A 1240.50B 1228.00 -11.50 1239.50 2930 ---- 1233.75B 1214.50A 1232.75B 1218.25 -11.50 1229.75 2940 ---- 1224.00B 1204.75A 1223.00B 1208.50 -11.25 1219.75 2950 ---- 1220.00B 1189.50A 1219.75B 1198.50 -11.50 1210.00 2960 ---- 1204.25B 1185.00A 1203.75B 1188.75 -11.50 1200.25 2970 ---- 1194.50B 1175.25A 1193.75B 1179.00 -11.50 1190.50 2980 ---- 1184.75B 1165.50A 1184.00B 1169.25 -11.25 1180.50 2990 ---- 1175.00B 1155.50A 1174.25B 1159.25 -11.50 1170.75 3000 ---- 1172.50B 1141.00A 1172.50B 1149.50 -11.50 1161.00 3010 ---- 1155.50B 1136.00A 1154.75B 1139.75 -11.50 1151.25 3020 ---- 1145.50B 1126.25A 1145.00B 1130.00 -11.25 1141.25 3030 ---- 1135.75B 1116.50A 1135.00B 1120.00 -11.50 1131.50 3040 ---- 1126.00B 1106.75A 1125.25B 1110.25 -11.50 1121.75 3050 ---- 1122.25B 1093.25A 1121.75B 1100.50 -11.50 1112.00 3060 ---- 1106.50B 1087.00A 1105.75B 1090.75 -11.50 1102.25 3070 ---- 1096.75B 1077.25A 1096.00B 1081.00 -11.50 1092.50 3080 ---- 1087.00B 1067.50A 1086.25B 1071.25 -11.50 1082.75 3090 ---- 1078.00B 1057.75A 1078.00B 1061.50 -11.50 1073.00 3100 ---- 1073.25B 1043.25A 1072.75B 1051.50 -11.75 1063.25 3110 ---- 1058.50B 1038.25A 1058.50B 1041.75 -11.75 1053.50 3120 ---- 1048.00B 1028.50A 1045.00B 1032.00 -11.75 1043.75 3130 ---- 1038.25B 1018.75A 1037.50B 1022.25 -11.75 1034.00 3140 ---- 1028.50B 1009.25A 1027.75B 1012.50 -11.75 1024.25 3150 ---- 1025.25B 995.50A 1024.50B 1002.75 -11.75 1014.50 3160 ---- 1009.25B 989.75A 1008.25B 993.00 -11.75 1004.75 3170 ---- 999.50B 980.00A 998.50B 983.25 -11.75 995.00 3180 ---- 989.75B 970.25A 986.75B 973.75 -11.50 985.25 3190 ---- 980.00B 960.50A 977.00B 964.00 -11.50 975.50 3200 ---- 976.25B 945.50A 976.25B 954.25 -11.50 965.75 2 3210 ---- 960.75B 941.25A 959.75B 944.50 -11.50 956.00 3220 ---- 951.00B 931.50A 947.50B 934.75 -11.75 946.50 3230 ---- 941.25B 921.75A 940.50B 925.00 -11.75 936.75 3240 ---- 932.50B 912.25A 932.50B 915.50 -11.50 927.00 3250 ---- 927.75B 897.50A 927.25B 905.75 -11.75 917.50 3260 ---- 912.25B 893.75A 893.75A 896.00 -11.75 907.75 3270 ---- 903.50B 883.25A 903.50B 886.50 -11.50 898.00 1 3280 ---- 894.00B 874.50A 894.00B 876.75 -11.75 888.50 3290 ---- 883.50B 864.75A 882.50B 867.25 -11.50 878.75 3300 ---- 879.25B 850.00A 878.75B 857.50 -11.75 869.25 20 3310 ---- 865.00B 845.75A 865.00B 848.00 -11.50 859.50 8 3320 ---- 855.50B 836.00A 836.00A 838.25 -11.75 850.00 14 3330 ---- 846.00B 825.75A 844.25B 828.75 -11.75 840.50 13 3340 ---- 836.25B 817.00A 836.25B 819.25 -11.50 830.75 3350 ---- 831.50B 803.00A 831.00B 809.50 -11.75 821.25 14 3360 ---- 817.25B 796.75A 817.25B 800.00 -11.75 811.75 3370 ---- 806.50B 788.50A 806.50B 790.50 -11.75 802.25 3380 ---- 798.25B 779.00A 779.00A 781.00 -11.75 792.75 3390 ---- 788.75B 768.50A 788.75B 771.50 -11.75 783.25 3400 ---- 783.75B 755.00A 783.25B 762.00 -11.75 773.75 1 3410 ---- 769.75B 749.75A 769.75B 752.50 -11.75 764.25 3420 ---- 760.50B 740.25A 740.25A 743.25 -11.50 754.75 3430 ---- 751.00B 730.75A 730.75A 733.75 -11.75 745.50 3440 ---- 741.50B 721.50A 721.50A 724.25 -11.75 736.00 3450 ---- 737.50B 708.00A 737.25B 715.00 -11.50 726.50 22 3460 ---- 722.75B 702.25A 722.75B 705.50 -11.75 717.25 3470 ---- 713.50B 693.00A 711.75B 696.25 -11.75 708.00 3480 ---- 704.25B 683.75A 704.25B 686.75 -11.75 698.50 3490 ---- 695.00B 674.25A 693.25B 677.50 -11.75 689.25 3 3500 ---- 689.75B 661.50A 689.25B 668.25 -11.75 680.00 3510 ---- 676.25B 655.75A 674.50B 659.00 -11.75 670.75 3520 ---- 667.00B 646.50A 665.25B 649.75 -11.75 661.50 3530 ---- 657.75B 637.50A 657.75B 640.50 -11.75 652.25 3540 ---- 648.50B 628.25A 648.50B 631.25 -11.75 643.00 3550 ---- 643.50B 615.75A 643.00B 622.00 -11.75 633.75 10 3560 ---- 630.25B 610.00A 630.25B 613.00 -11.75 624.75 3570 ---- 621.00B 601.00A 621.00B 603.75 -11.75 615.50 3580 ---- 612.00B 591.75A 612.00B 594.75 -11.75 606.50 21 3590 ---- 603.00B 582.75A 601.25B 585.50 -12.00 597.50 25 3600 ---- 597.75B 570.50A 597.50B 576.50 -11.75 588.25 31 3610 ---- 584.75B 564.75A 583.25B 567.50 -11.75 579.25 3620 ---- 575.75B 555.75A 575.75B 558.50 -11.75 570.25 3630 ---- 567.00B 547.00A 567.00B 549.50 -12.00 561.50 3640 ---- 558.00B 538.00A 558.00B 540.75 -11.75 552.50 3650 ---- 549.00B 531.50A 549.00B 531.75 -11.75 543.50 22 3660 ---- 540.25B 523.25A 540.25B 523.00 -11.75 534.75 19 3670 ---- 531.50B 514.50A 531.50B 514.25 -11.75 526.00 4 3680 ---- 522.50B 506.00A 522.50B 505.25 -12.00 517.25 3690 ---- 513.75B 497.25A 513.75B 496.75 -11.75 508.50 3700 ---- 505.25B 486.00A 505.25B 488.00 -11.75 499.75 50 3710 ---- 496.50B 478.50A 496.50B 479.25 -11.75 491.00 3720 ---- 487.75B 469.75A 487.75B 470.75 -11.75 482.50 3730 ---- 479.00B 461.50A 477.50B 462.25 -11.75 474.00 3740 ---- 470.50B 452.00A 468.75B 453.75 -11.75 465.50 3750 ---- 462.00B 444.50A 460.25B 445.25 -11.75 457.00 50 3760 ---- 453.25B 436.25A 453.25B 436.75 -11.75 448.50 3770 ---- 443.75B 422.25A 443.75B 428.50 -11.50 440.00 9 3780 ---- 437.75B 414.00A 437.75B 420.00 -11.75 431.75 3790 ---- 428.25B 405.75A 428.25B 411.75 -11.75 423.50 30 3800 ---- 421.50B 397.75A 421.50B 403.50 -11.75 415.25 1 62 3810 ---- 417.00B 389.50A 417.00B 395.50 -11.50 407.00 22 3820 ---- 411.25B 381.50A 411.25B 387.25 -11.50 398.75 3830 ---- 403.00B 373.50A 402.75B 379.25 -11.50 390.75 1 20 3840 ---- 394.75B 365.75A 394.75B 371.00 -11.75 382.75 16 3850 ---- 386.50B 357.75A 386.50B 363.00 -11.50 374.50 1 273 3860 ---- 378.50B 350.00A 378.25B 355.25 -11.50 366.75 2 3870 ---- 370.25B 342.25A 370.00B 347.25 -11.50 358.75 1 3880 ---- 362.25B 334.50A 362.25B 339.50 -11.25 350.75 1 3890 ---- 354.25B 327.00A 354.25B 331.75 -11.25 343.00 1 3900 ---- 346.50B 319.50A 346.50B 324.00 -11.25 335.25 257 3910 ---- 338.50B 311.75A 338.50B 316.25 -11.25 327.50 3920 ---- 330.75B 304.50A 304.50A 308.75 -11.25 320.00 16 3930 ---- 323.00B 297.00A 323.00B 301.25 -11.00 312.25 3940 ---- 315.50B 289.50A 289.50A 293.75 -11.00 304.75 25 3950 ---- 307.75B 282.25A 307.75B 286.25 -11.00 297.25 128 3960 ---- 300.25B 275.00A 300.00B 279.00 -11.00 290.00 2 3970 ---- 292.75B 268.00A 268.00A 271.75 -10.75 282.50 34 3980 ---- 285.25B 260.75A 285.25B 264.50 -10.75 275.25 13 3990 ---- 277.75B 253.75A 277.75B 257.25 -10.75 268.00 10 4000 ---- 270.50B 246.75A 270.50B 250.25 -10.75 261.00 21 4010 ---- 263.25B 240.00A 263.25B 243.25 -10.50 253.75 58 4020 ---- 256.00B 233.00A 256.00B 236.25 -10.50 246.75 135 4030 ---- 249.00B 226.25A 248.75B 229.50 -10.50 240.00 92 4040 ---- 241.75B 219.75A 241.75B 222.50 -10.50 233.00 1 72 4050 ---- 234.75B 213.00A 234.75B 215.75 -10.50 226.25 87 4060 ---- 228.00B 206.50A 227.75B 209.25 -10.25 219.50 194 4070 ---- 221.00B 200.25A 221.00B 202.75 -10.25 213.00 82 4080 ---- 214.25B 193.75A 214.25B 196.25 -10.00 206.25 76 4090 ---- 207.75B 187.50A 207.50B 189.75 -10.00 199.75 28 4100 ---- 201.00B 181.50A 201.00B 183.50 -9.75 193.25 1 90 4110 ---- 194.50B 175.25A 194.50B 177.25 -9.75 187.00 315 4120 174.75 188.25B 169.25A 170.50A 171.00 -9.75 1 180.75 138 4130 ---- 181.75B 163.50A 181.75B 165.00 -9.50 174.50 52 4140 ---- 175.50B 157.50A 175.50B 159.00 -9.50 168.50 1 412 4150 ---- 169.50B 151.75A 169.25B 153.25 -9.25 162.50 1 223 4160 ---- 163.25B 146.25A 163.25B 147.50 -9.00 156.50 1 487 4170 150.00 157.50B 140.75A 157.25B 141.75 -9.00 13 150.75 184 4180 ---- 151.50B 135.25A 151.50B 136.25 -9.00 145.25 74 4190 ---- 145.75B 130.00A 145.75B 131.00 -8.75 1 139.75 1 66 4200 ---- 140.25B 124.75A 140.25B 125.50 -8.75 134.25 109 228 4210 ---- 134.50B 119.75A 134.50B 120.50 -8.25 128.75 4 128 4220 ---- 129.25B 114.75A 129.25B 115.25 -8.50 123.75 59 4230 ---- 123.75B 109.75A 123.75B 110.50 -8.00 118.50 29 4240 ---- 118.50B 105.00A 118.50B 105.50 -8.00 113.50 1 116 4250 ---- 113.50B 100.50A 113.50B 100.75 -8.00 108.75 84 351 4260 ---- 108.50B 95.75A 108.50B 96.25 -7.75 104.00 2 116 4270 ---- 103.75B 91.50A 103.75B 91.75 -7.50 99.25 143 4280 ---- 99.00B 87.00A 99.00B 87.25 -7.50 94.75 118 4290 ---- 94.25B 83.00A 94.25B 83.00 -7.25 90.25 1 99 4300 84.00 89.75B 78.75A 83.50B 79.00 -7.00 16 86.00 17 487 4310 ---- 85.25B 74.75A 85.25B 75.00 -7.00 82.00 1 62 4320 ---- 81.00B 71.00A 81.00B 71.25 -6.50 77.75 54 4330 ---- 77.00B 67.25A 77.00B 67.50 -6.50 74.00 62 4340 ---- 73.00B 63.75A 73.00B 63.75 -6.25 70.00 63 4350 62.25 69.00B 60.25A 64.00B 60.50 -5.75 2 66.25 2 491 4360 ---- 65.50B 56.75A 65.50B 57.00 -5.75 62.75 4 4370 ---- 61.75B 53.50A 61.75B 53.75 -5.50 59.25 68 4380 53.50 58.50B 50.50A 58.25B 50.75 -5.25 41 56.00 39 4390 ---- 55.00B 47.50A 55.00B 47.75 -5.00 52.75 33 4400 51.00 51.75B 44.75A 45.00A 45.00 -4.75 17 49.75 59 1146 4410 43.00 48.75B 42.00A 45.00B 42.25 -4.50 43 46.75 9 4420 ---- 46.00B 39.50A 46.00B 39.50 -4.50 44.00 48 4430 39.00 43.00B 37.00A 39.75B 37.00 -4.25 46 41.25 59 4440 ---- 40.50B 34.50A 40.50B 34.75 -4.00 38.75 28 4450 37.25 37.75B 32.25 34.50B 32.50 -3.75 15 36.25 43 630 4460 ---- 35.50B 30.25A 35.50B 30.25 -3.75 34.00 121 4470 ---- 33.00B 28.25A 33.00B 28.25 -3.50 31.75 21 30 4480 ---- 31.00B 26.25A 31.00B 26.50 -3.25 29.75 34 4490 ---- 28.75B 24.50A 28.75B 24.50 -3.25 27.75 69 4500 26.50 26.75B 22.50 22.50 23.00 -2.75 40 25.75 383 517 4510 ---- 25.00B 21.25A 25.00B 21.25 -2.75 3 24.00 5 81 4520 20.75 23.25B 19.75A 21.00B 19.75 -2.75 100 22.50 17 4530 ---- 21.50B 18.25A 21.50B 18.25 -2.50 20.75 10 82 4540 ---- 20.00B 17.00A 20.00B 17.00 -2.25 19.25 68 4550 ---- 18.50B 15.75A 18.50B 15.75 -2.25 1 18.00 3 258 4560 ---- 17.00B 14.50A 17.00B 14.50 -2.00 16.50 12 4570 ---- 15.75B 13.50A 15.75B 13.50 -1.75 15.25 2 163 4580 ---- 14.50B 12.50A 12.50A 12.50 -1.75 14.25 53 118 4590 13.75 13.75 11.50A 11.50A 11.50 -1.50 1 13.00 1 58 4600 12.25 12.50B 10.50A 10.50A 10.50 -1.50 5 12.00 106 1241 4610 10.00 10.00 9.75A 10.25B 9.75 -1.50 1 11.25 159 4620 9.50 10.50B 9.00A 9.00A 9.00 -1.25 1 10.25 16 4630 ---- ---- 8.25A 8.25A 8.25 -1.25 10 9.50 5 159 4640 8.00 8.00 7.75A 7.75A 7.50 -1.25 4 8.75 6 192 4650 ---- ---- 7.00A 7.00A 7.00 -1.00 37 8.00 73 583 4660 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 108 4670 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 127 4680 5.50 5.50 5.50 5.50 5.25 -1.00 1 6.25 129 278 4690 ---- ---- 4.90A 4.90A 4.90 -.60 5.50 2 116 4700 ---- ---- 4.50A 4.50A 4.45 -.55 40 5.00 117 375 4710 ---- 4.75B 4.10A 4.10A 4.10 -.55 4.65 3 140 4720 3.95 4.30B 3.80A 4.30B 3.75 -.50 6 4.25 126 290 4730 ---- 3.95B 3.45A 3.45A 3.40 -.50 3.90 1 64 4740 ---- 3.60B 3.15A 3.15A 3.10 -.45 3.55 3 153 4750 ---- ---- 2.85A 2.85A 2.85 -.40 61 3.25 72 294 4760 ---- 3.00B 2.65A 2.65A 2.60 -.35 2.95 4770 ---- 2.70B 2.40A 2.40A 2.35 -.30 2.65 1 203 4800 ---- 2.05B 1.85A 1.85A 1.80 -.20 54 2.00 1 309 4850 ---- 1.30B 1.20A 1.20A 1.10 -.15 1.25 305 4900 ---- ---- ---- ---- .70 -.10 .80 6 874 4950 ---- ---- ---- ---- .50 UNCH .50 403 5000 ---- ---- ---- ---- .35 UNCH .35 1465 5050 ---- ---- ---- ---- .25 UNCH .25 32 5100 .20 .20 .20 .20 .15 UNCH 1 .15 9 5150 ---- ---- ---- ---- .10 UNCH .10 5 5200 ---- ---- ---- ---- .10 UNCH .10 7 5300 ---- ---- ---- ---- .05 UNCH .05 474 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- ---- ---- ---- 3331.50 -11.00 3342.50 900 ---- ---- ---- ---- 3232.00 -11.00 3243.00 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3143.50B 3113.75A 3143.50B 3124.25 -11.00 3135.25 1100 ---- 3044.75B 3014.50A 3044.25B 3025.00 -11.25 3036.25 1200 ---- 2945.25B 2916.25A 2945.25B 2926.00 -11.00 2937.00 1300 ---- 2846.00B 2817.00A 2846.00B 2826.75 -11.00 2837.75 1400 ---- 2747.50B 2717.25A 2747.00B 2727.75 -11.00 2738.75 1500 ---- 2648.50B 2618.25A 2648.25B 2628.50 -11.00 2639.50 1600 ---- 2549.75B 2519.25A 2549.25B 2529.50 -11.00 2540.50 1700 ---- 2451.50B 2421.25A 2451.50B 2430.50 -11.00 2441.50 1800 ---- 2351.25B 2322.25A 2350.75B 2331.50 -11.25 2342.75 1900 ---- 2252.50B 2223.50A 2252.25B 2232.50 -11.25 2243.75 5 2000 ---- 2155.25B 2124.00A 2155.25B 2133.75 -11.25 2145.00 2100 ---- 2055.50B 2025.50A 2055.50B 2035.00 -11.25 2046.25 2150 ---- 2005.75B 1977.00A 2005.75B 1985.75 -11.25 1997.00 2200 ---- 1957.00B 1927.50A 1957.00B 1936.50 -11.25 1947.75 2250 ---- 1907.50B 1877.75A 1907.50B 1887.00 -11.25 1898.25 2300 ---- 1859.00B 1828.50A 1858.25B 1837.75 -11.25 1849.00 2350 ---- 1809.25B 1780.00A 1809.25B 1788.50 -11.50 1800.00 2400 ---- 1760.00B 1730.25A 1759.50B 1739.50 -11.25 1750.75 2450 ---- 1711.50B 1681.25A 1711.25B 1690.25 -11.25 1701.50 2500 ---- 1663.00B 1632.00A 1663.00B 1641.00 -11.50 1652.50 2550 ---- 1612.75B 1583.75A 1612.75B 1592.00 -11.50 1603.50 2600 ---- 1563.75B 1534.75A 1563.75B 1543.00 -11.50 1554.50 2650 ---- 1514.75B 1486.00A 1514.75B 1494.00 -11.50 1505.50 2700 ---- 1466.75B 1436.50A 1466.25B 1445.00 -11.75 1456.75 2750 ---- 1417.25B 1387.75A 1416.75B 1396.25 -11.50 1407.75 2770 ---- 1392.25B 1376.25A 1392.25B 1376.75 -11.50 1388.25 2780 ---- 1382.50B 1363.75A 1382.50B 1367.00 -11.50 1378.50 2790 ---- 1372.75B 1354.00A 1372.75B 1357.25 -11.50 1368.75 2800 ---- 1368.50B 1339.00A 1368.00B 1347.50 -11.50 1359.00 2810 ---- 1352.50B 1334.50A 1351.75B 1337.75 -11.50 1349.25 2820 ---- 1342.75B 1324.75A 1342.00B 1328.00 -11.50 1339.50 2830 ---- 1333.00B 1315.00A 1332.25B 1318.25 -11.50 1329.75 2840 ---- 1324.25B 1305.25A 1324.25B 1308.50 -11.50 1320.00 2850 ---- 1320.00B 1290.00A 1319.50B 1298.75 -11.75 1310.50 2860 ---- 1304.00B 1286.00A 1303.00B 1289.00 -11.75 1300.75 2870 ---- 1295.00B 1276.25A 1295.00B 1279.25 -11.75 1291.00 2880 ---- 1284.50B 1266.50A 1283.75B 1269.50 -11.75 1281.25 2890 ---- 1274.75B 1256.75A 1274.00B 1259.75 -11.75 1271.50 2900 ---- 1271.50B 1242.50A 1271.25B 1250.00 -11.75 1261.75 2910 ---- 1255.50B 1237.50A 1254.75B 1240.25 -12.00 1252.25 2920 ---- 1245.75B 1227.75A 1245.00B 1230.50 -12.00 1242.50 2930 ---- 1236.00B 1218.00A 1235.25B 1221.00 -11.75 1232.75 2940 ---- 1226.50B 1208.25A 1225.50B 1211.25 -11.75 1223.00 2950 ---- 1224.25B 1193.50A 1224.25B 1201.50 -11.75 1213.25 2960 ---- 1207.00B 1189.00A 1206.25B 1191.75 -12.00 1203.75 2970 ---- 1198.25B 1179.25A 1198.25B 1182.25 -11.75 1194.00 2980 ---- 1187.75B 1169.75A 1187.00B 1172.50 -11.75 1184.25 2990 ---- 1178.00B 1160.00A 1177.00B 1162.75 -12.00 1174.75 3000 ---- 1175.25B 1145.25A 1174.50B 1153.25 -11.75 1165.00 3010 ---- 1158.75B 1140.75A 1158.00B 1143.50 -11.75 1155.25 3020 ---- 1149.25B 1131.00A 1148.00B 1133.75 -12.00 1145.75 3030 ---- 1140.25B 1121.50A 1121.50A 1124.25 -11.75 1136.00 3040 ---- 1130.75B 1111.75A 1130.75B 1114.50 -12.00 1126.50 3050 ---- 1126.50B 1097.25A 1126.00B 1105.00 -11.75 1116.75 3060 ---- 1110.75B 1093.25A 1109.75B 1095.25 -12.00 1107.25 3070 ---- 1101.25B 1083.75A 1083.75A 1085.75 -11.75 1097.50 3080 ---- 1092.25B 1073.00A 1092.25B 1076.00 -12.00 1088.00 3090 ---- 1082.75B 1064.50A 1082.75B 1066.50 -11.75 1078.25 3100 ---- 1078.25B 1049.25A 1078.00B 1056.75 -12.00 1068.75 3110 ---- 1062.75B 1045.50A 1062.00B 1047.25 -12.00 1059.25 3120 ---- 1054.00B 1036.00A 1054.00B 1037.75 -11.75 1049.50 3130 ---- 1044.50B 1026.25A 1026.25A 1028.00 -12.00 1040.00 3140 ---- 1035.00B 1016.75A 1016.75A 1018.50 -12.00 1030.50 3150 ---- 1031.25B 1001.75A 1030.75B 1009.00 -12.00 1021.00 3160 ---- 1016.00B 997.75A 997.75A 999.50 -12.00 1011.50 3170 ---- 1006.50B 988.25A 988.25A 990.00 -11.75 1001.75 3180 ---- 997.00B 978.75A 978.75A 980.50 -11.75 992.25 3190 ---- 987.50B 969.25A 969.25A 971.00 -11.75 982.75 3200 ---- 983.00B 954.00A 983.00B 961.50 -11.75 973.25 3210 ---- 968.50B 950.25A 950.25A 952.00 -11.75 963.75 3220 ---- 959.00B 940.00A 940.00A 942.50 -11.75 954.25 3230 ---- 949.50B 930.50A 930.50A 933.00 -12.00 945.00 3240 ---- 940.00B 921.00A 921.00A 923.50 -12.00 935.50 3250 ---- 935.50B 907.00A 935.50B 914.00 -12.00 926.00 3260 ---- 921.25B 902.25A 921.25B 904.75 -11.75 916.50 3270 ---- 911.75B 893.00A 893.00A 895.25 -12.00 907.25 1 3280 ---- 902.50B 883.50A 883.50A 885.75 -12.00 897.75 3290 ---- 893.00B 874.25A 893.00B 876.50 -12.00 888.50 3300 ---- 888.50B 860.25A 888.00B 867.00 -12.00 879.00 3310 ---- 874.50B 855.00A 855.00A 857.75 -12.00 869.75 3320 ---- 865.00B 845.75A 845.75A 848.50 -11.75 860.25 3330 ---- 855.75B 836.75A 855.75B 839.00 -12.00 851.00 3340 ---- 846.50B 827.25A 827.25A 829.75 -12.00 841.75 3350 ---- 842.50B 814.00A 842.50B 820.50 -12.00 832.50 3360 ---- 828.00B 808.75A 828.00B 811.25 -11.75 823.00 3370 ---- 818.75B 799.50A 817.00B 802.00 -11.75 813.75 3380 ---- 809.50B 790.25A 808.00B 792.75 -12.00 804.75 3390 ---- 800.25B 781.00A 798.75B 783.50 -12.00 795.50 3400 ---- 795.50B 768.50A 795.25B 774.25 -12.00 786.25 1 3410 ---- 782.00B 762.75A 780.50B 765.25 -11.75 777.00 3420 ---- 772.75B 753.50A 771.25B 756.00 -12.00 768.00 3430 ---- 763.75B 744.50A 763.75B 746.75 -12.00 758.75 3440 ---- 754.50B 735.50A 754.50B 737.75 -12.00 749.75 3450 ---- 750.00B 723.00A 749.75B 728.75 -11.75 740.50 3460 ---- 736.50B 717.25A 736.50B 719.50 -12.00 731.50 3470 ---- 727.50B 708.25A 726.00B 710.50 -12.00 722.50 3480 ---- 718.50B 699.25A 718.50B 701.50 -12.00 713.50 3490 ---- 709.50B 690.25A 708.00B 692.50 -12.00 704.50 3500 ---- 704.50B 677.50A 704.00B 683.75 -11.75 695.50 3510 ---- 691.50B 672.75A 690.00B 674.75 -12.00 686.75 3520 ---- 682.50B 663.75A 679.00B 665.75 -12.00 677.75 3530 ---- 673.75B 655.00A 673.75B 657.00 -11.75 668.75 3540 ---- 664.75B 646.25A 664.75B 648.00 -12.00 660.00 3550 ---- 656.00B 640.25A 656.00B 639.25 -12.00 651.25 3560 ---- 647.25B 631.50A 647.25B 630.50 -12.00 642.50 7 3570 ---- 638.50B 622.75A 638.50B 621.75 -12.00 633.75 7 3580 ---- 629.75B 614.25A 629.75B 613.00 -12.00 625.00 3590 ---- 621.00B 603.00A 621.00B 604.25 -12.00 616.25 7 3600 ---- 612.25B 597.00A 612.25B 595.75 -11.75 607.50 7 3610 ---- 603.50B 585.75A 585.75A 587.00 -12.00 599.00 3620 ---- 595.00B 578.25A 595.00B 578.50 -11.75 590.25 3630 ---- 586.25B 569.75A 586.25B 570.00 -11.75 581.75 3640 ---- 577.75B 561.25A 576.00B 561.25 -12.00 573.25 3650 ---- 569.00B 552.00A 566.50B 553.00 -11.75 564.75 3 3660 ---- 560.50B 544.50A 559.50B 544.50 -11.75 556.25 3670 ---- 552.00B 535.25A 551.50B 536.00 -11.75 547.75 3680 ---- 543.75B 528.00A 543.00B 527.75 -11.75 539.50 42 42 3690 ---- 535.50B 513.25A 535.50B 519.25 -11.75 531.00 3700 ---- 527.00B 505.00A 526.50B 511.00 -11.75 522.75 1 3710 ---- 518.50B 497.00A 516.25B 502.75 -11.75 514.50 3720 ---- 513.75B 488.75A 513.75B 494.50 -11.75 506.25 3730 ---- 508.50B 480.75A 508.50B 486.25 -11.75 498.00 3740 ---- 502.50B 472.75A 502.25B 478.25 -11.75 490.00 13 3750 ---- 494.25B 464.75A 494.00B 470.00 -11.75 481.75 3760 ---- 486.00B 456.75A 485.75B 462.00 -11.75 473.75 11 3770 ---- 478.00B 448.75A 478.00B 454.00 -11.75 465.75 3780 ---- 469.75B 441.00A 469.50B 446.00 -11.75 457.75 3790 ---- 461.75B 433.25A 461.50B 438.00 -11.75 449.75 3800 ---- 453.75B 425.50A 453.75B 430.25 -11.50 441.75 3810 ---- 445.75B 417.75A 445.75B 422.25 -11.75 434.00 14 3820 ---- 437.75B 410.00A 437.50B 414.50 -11.50 426.00 3830 ---- 430.00B 402.25A 429.75B 406.75 -11.50 418.25 17 3840 ---- 422.00B 394.75A 421.75B 399.00 -11.50 410.50 3850 ---- 414.25B 387.25A 414.25B 391.50 -11.50 403.00 3860 ---- 406.50B 379.75A 406.50B 383.75 -11.50 395.25 3870 ---- 398.75B 372.25A 398.75B 376.25 -11.50 387.75 1 3880 ---- 391.00B 364.75A 390.75B 368.75 -11.25 380.00 3890 ---- 383.50B 357.50A 357.50A 361.25 -11.25 372.50 3900 ---- 375.75B 350.25A 350.25A 354.00 -11.00 365.00 2 120 3910 ---- 368.25B 343.00A 343.00A 346.50 -11.25 357.75 3920 ---- 360.75B 335.75A 360.50B 339.25 -11.00 350.25 3930 ---- 353.25B 328.50A 328.50A 332.00 -11.00 343.00 1 3940 ---- 346.00B 321.25A 345.75B 324.75 -11.00 335.75 3950 ---- 338.50B 314.25A 338.50B 317.50 -11.00 328.50 1 1 3960 ---- 331.25B 307.25A 331.25B 310.50 -11.00 321.50 1 3970 ---- 324.00B 300.25A 324.00B 303.50 -10.75 314.25 1 3980 ---- 316.75B 293.50A 316.50B 296.50 -10.75 307.25 3990 ---- 309.75B 286.50A 309.50B 289.50 -10.75 300.25 4000 ---- 302.50B 279.75A 302.50B 282.75 -10.50 293.25 7 4010 ---- 295.50B 273.00A 295.25B 275.75 -10.75 286.50 4020 ---- 288.50B 266.50A 288.50B 269.00 -10.50 279.50 23 4030 ---- 281.50B 259.75A 281.50B 262.50 -10.25 272.75 4 4040 ---- 274.75B 253.25A 274.50B 255.75 -10.50 266.25 49 4050 ---- 268.00B 246.75A 267.75B 249.25 -10.25 259.50 101 4060 ---- 261.25B 240.50A 261.00B 242.75 -10.25 253.00 72 4070 ---- 254.50B 234.25A 254.50B 236.25 -10.25 246.50 85 4080 ---- 248.00B 228.00A 247.75B 230.00 -10.00 240.00 54 4090 ---- 241.50B 221.75A 241.25B 223.75 -9.75 233.50 4100 ---- 235.00B 215.50A 234.75B 217.50 -9.75 227.25 1 94 4110 ---- 228.50B 209.50A 228.50B 211.25 -9.75 221.00 5 4120 ---- 222.25B 203.50A 222.25B 205.25 -9.50 214.75 52 4130 ---- 216.00B 197.75A 216.00B 199.25 -9.50 14 208.75 12 4140 ---- 209.75B 191.75A 209.75B 193.25 -9.50 202.75 4150 ---- 203.75B 186.00A 203.75B 187.50 -9.25 196.75 39 4160 ---- 197.75B 180.50A 197.50B 181.75 -9.25 191.00 8 4170 179.00 191.75B 174.75A 182.50B 176.00 -9.00 1 185.00 18 4180 ---- 186.00B 169.25A 186.00B 170.50 -9.00 179.50 15 4190 ---- 180.00B 163.75A 180.00B 165.00 -8.75 173.75 4200 ---- 174.50B 158.25A 174.50B 159.50 -8.75 168.25 2 32 4210 ---- 168.75B 153.25A 168.75B 154.25 -8.50 162.75 8 4220 ---- 163.25B 148.00A 163.25B 149.00 -8.25 157.25 4 4230 ---- 157.75B 143.00A 157.75B 143.75 -8.25 152.00 35 4240 ---- 152.50B 138.00A 152.50B 138.75 -8.25 147.00 9 4250 ---- 147.25B 133.00A 147.25B 133.75 -8.00 141.75 124 4260 ---- 142.00B 128.25A 142.00B 129.00 -7.75 136.75 68 4270 ---- 137.00B 123.50A 137.00B 124.00 -7.75 131.75 1 4280 ---- 132.00B 119.00A 132.00B 119.50 -7.50 127.00 4 4290 ---- 127.00B 114.50A 127.00B 115.00 -7.25 122.25 41 4300 122.25 122.25 110.00A 113.50B 110.50 -7.25 85 117.75 6 214 4310 ---- 117.75B 105.75A 117.75B 106.00 -7.00 113.00 33 4320 ---- 113.00B 101.50A 113.00B 101.75 -7.00 108.75 26 4330 ---- 108.50B 97.25A 108.50B 97.75 -6.50 104.25 20 4340 ---- 104.00B 93.50A 104.00B 93.50 -6.75 100.25 5 26 4350 ---- 100.00B 89.50A 100.00B 89.75 -6.25 96.00 28 4360 88.00 95.75B 85.50A 85.75A 85.75 -6.25 29 92.00 22 4370 84.25 91.50B 81.75A 82.00A 82.00 -6.00 32 88.00 98 4380 79.50 87.75B 77.50 78.00B 78.50 -5.75 15 84.25 2 60 4390 ---- 84.00B 74.75A 84.00B 75.00 -5.50 80.50 21 4400 72.50 80.25 71.50A 71.50A 71.50 -5.50 91 77.00 6 167 4410 74.50 76.25B 68.25A 68.25A 68.25 -5.25 4 73.50 4 77 4420 71.00 73.00B 64.75A 73.00B 65.00 -5.00 9 70.00 158 121 4430 63.00 69.50B 61.75A 63.25B 62.00 -4.75 38 66.75 52 4440 ---- 66.25B 59.00A 66.25B 59.00 -4.75 63.75 43 4450 58.00 63.00B 56.00A 56.00A 56.00 -4.50 1 60.50 40 94 4460 ---- 59.75B 53.25A 59.75B 53.25 -4.25 57.50 34 4470 ---- 57.00B 50.50A 57.00B 50.50 -4.25 54.75 10 4480 ---- 54.00B 48.00A 54.00B 48.00 -4.00 52.00 31 151 4490 47.50 51.25B 45.50A 45.50A 45.50 -3.75 64 49.25 39 4500 43.25 48.50B 43.00A 43.25A 43.25 -3.50 132 46.75 30 155 4510 ---- 46.00B 40.75A 46.00B 40.75 -3.50 44.25 86 144 4520 ---- 43.50B 38.50A 43.50B 38.75 -3.25 42.00 2 27 4530 ---- 41.25B 36.50A 41.25B 36.50 -3.25 39.75 86 4540 37.50 39.00B 34.50A 34.50A 34.50 -3.00 1 37.50 80 141 4550 35.25 36.75B 32.50A 35.75B 32.75 -2.75 1 35.50 2 200 4560 ---- 34.75B 30.75A 34.75B 30.75 -2.75 1 33.50 4 48 4570 ---- 32.75B 29.00A 32.75B 29.00 -2.75 1 31.75 1 152 4580 ---- 30.75B 27.25A 30.75B 27.50 -2.25 29.75 42 4590 27.25 29.00B 25.75A 26.25B 25.75 -2.25 45 28.00 82 4600 27.25 27.25 24.25A 25.50B 24.25 -2.25 104 26.50 10 252 4610 23.00 25.50B 22.75A 25.50B 22.75 -2.25 1 25.00 44 4620 ---- 24.00B 21.50A 24.00B 21.50 -2.00 23.50 4630 22.50 22.50 20.00A 20.00A 20.25 -1.75 4 22.00 76 4640 ---- 21.25B 18.75A 21.25B 19.00 -1.75 20.75 4650 20.00 20.00 17.75A 17.75A 17.75 -1.75 80 19.50 60 551 4660 ---- 18.50B 16.75A 18.50B 16.75 -1.50 18.25 1 2 4670 16.00 17.50B 15.50A 16.25B 15.75 -1.25 1 17.00 58 4680 ---- 16.25B 14.50A 16.25B 14.75 -1.25 16.00 44 93 4690 ---- 15.25B 13.75A 13.75A 13.75 -1.25 15.00 142 4700 14.00 14.25B 12.75A 13.00 13.00 -1.00 74 14.00 15 259 4710 ---- 13.25B 12.00A 13.25B 12.00 -1.00 13.00 21 4720 ---- 12.50B 11.25A 11.25A 11.25 -1.00 12.25 2 26 4730 11.75 11.75 10.50A 10.50A 10.50 -1.00 1 11.50 4 200 4740 10.25 10.25 9.75A 9.75A 9.75 -1.00 1 10.75 46 4750 9.00 9.00 9.00 9.50B 9.25 -.75 1 10.00 8 288 4760 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 3 3 4800 7.25 7.25 6.25 6.50 6.50 -.50 23 7.00 28 163 4850 4.75 4.95B 4.50 4.95B 4.60 -.30 12 4.90 27 59 4900 3.25 3.50 3.20A 3.20A 3.20 -.25 31 3.45 71 121 4950 ---- ---- 2.25A 2.25A 2.25 -.15 2.40 4 77 5000 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 1 99 5050 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 5100 ---- ---- ---- ---- .80 -.05 .85 3 5150 ---- ---- ---- ---- .60 UNCH .60 5200 ---- ---- ---- ---- .45 UNCH .45 37 5300 ---- ---- ---- ---- .25 -.05 .30 6 144 5400 ---- ---- ---- ---- .20 UNCH .20 355 5500 ---- ---- ---- ---- .10 UNCH .10 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3342.25B 3312.00A 3341.75B 3322.75 -11.00 3333.75 900 ---- 3241.50B 3212.75A 3241.50B 3223.50 -11.00 3234.50 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3142.75 -11.50 3154.25 1100 ---- ---- ---- ---- 3044.00 -11.25 3055.25 1200 ---- ---- ---- ---- 2945.00 -11.50 2956.50 1300 ---- ---- ---- ---- 2846.25 -11.50 2857.75 1400 ---- ---- ---- ---- 2747.50 -11.50 2759.00 1500 ---- ---- ---- ---- 2648.75 -11.50 2660.25 1600 ---- 2566.25B 2538.50A 2566.25B 2550.25 -11.50 2561.75 1700 ---- 2470.50B 2440.00A 2470.00B 2451.50 -11.75 2463.25 1800 ---- 2372.50B 2341.75A 2371.75B 2353.25 -11.50 2364.75 1900 ---- 2274.50B 2243.50A 2274.00B 2254.75 -11.75 2266.50 2000 ---- 2176.00B 2145.50A 2175.50B 2156.50 -11.75 2168.25 2100 ---- 2077.50B 2048.25A 2077.00B 2058.50 -11.50 2070.00 2150 ---- 2028.75B 1999.25A 2028.75B 2009.50 -11.50 2021.00 2200 ---- 1979.75B 1950.50A 1979.75B 1960.50 -11.50 1972.00 2250 ---- 1930.50B 1901.50A 1930.25B 1911.50 -11.50 1923.00 2300 ---- 1883.25B 1852.75A 1882.75B 1862.50 -11.75 1874.25 2350 ---- 1833.00B 1804.00A 1832.50B 1813.50 -11.75 1825.25 2400 ---- 1784.75B 1755.25A 1784.75B 1764.75 -11.75 1776.50 2450 ---- 1735.75B 1706.75A 1735.25B 1716.00 -11.75 1727.75 2500 ---- 1687.00B 1658.00A 1686.50B 1667.25 -11.75 1679.00 2550 ---- 1639.25B 1608.75A 1638.75B 1618.50 -11.75 1630.25 2600 ---- 1590.75B 1560.50A 1590.00B 1570.00 -11.75 1581.75 1 2650 ---- 1541.50B 1511.50A 1541.00B 1521.25 -12.00 1533.25 2700 ---- 1493.00B 1463.75A 1492.50B 1473.00 -11.75 1484.75 2750 ---- 1445.25B 1416.25A 1445.25B 1424.50 -12.00 1436.50 2800 ---- 1396.75B 1368.00A 1396.25B 1376.25 -12.00 1388.25 2850 ---- 1348.75B 1320.00A 1348.25B 1328.00 -12.25 1340.25 2880 ---- 1313.75B 1296.00A 1296.00A 1299.25 -12.25 1311.50 2890 ---- 1304.00B 1286.50A 1286.50A 1289.75 -12.00 1301.75 2900 ---- 1300.75B 1272.25A 1300.50B 1280.00 -12.25 1292.25 2910 ---- 1285.00B 1267.25A 1284.75B 1270.50 -12.25 1282.75 2920 ---- 1275.50B 1257.75A 1257.75A 1261.00 -12.00 1273.00 2930 ---- 1265.75B 1248.25A 1248.25A 1251.25 -12.25 1263.50 2940 ---- 1257.00B 1238.75A 1257.00B 1241.75 -12.25 1254.00 2950 ---- 1253.00B 1224.50A 1252.50B 1232.25 -12.25 1244.50 2960 ---- 1237.25B 1219.75A 1219.75A 1222.75 -12.25 1235.00 2970 ---- 1227.75B 1211.00A 1211.00A 1213.25 -12.25 1225.50 2980 ---- 1218.25B 1201.50A 1201.50A 1203.50 -12.25 1215.75 2990 ---- 1208.75B 1192.00A 1192.00A 1194.00 -12.25 1206.25 3000 ---- 1206.75B 1176.50A 1206.75B 1184.50 -12.25 50 1196.75 151 151 3010 ---- 1189.75B 1173.00A 1173.00A 1175.00 -12.25 1187.25 3020 ---- 1180.25B 1163.50A 1163.50A 1165.50 -12.25 1177.75 3030 ---- 1171.50B 1154.00A 1154.00A 1156.00 -12.25 1168.25 3040 ---- 1162.00B 1144.50A 1144.50A 1146.50 -12.50 1159.00 3050 ---- 1159.25B 1130.25A 1159.25B 1137.00 -12.50 1149.50 3060 ---- 1143.00B 1125.75A 1125.75A 1127.75 -12.25 1140.00 3070 ---- 1133.50B 1116.25A 1116.25A 1118.25 -12.25 1130.50 3080 ---- 1124.25B 1106.75A 1106.75A 1108.75 -12.25 1121.00 3090 ---- 1114.75B 1097.25A 1097.25A 1099.25 -12.25 1111.50 3100 ---- 1112.00B 1082.25A 1112.00B 1089.75 -12.50 1102.25 3110 ---- 1096.00B 1078.50A 1078.50A 1080.50 -12.25 1092.75 3120 ---- 1086.50B 1069.25A 1069.25A 1071.00 -12.25 1083.25 3130 ---- 1077.25B 1059.75A 1059.75A 1061.50 -12.50 1074.00 3140 ---- 1067.75B 1049.75A 1049.75A 1052.25 -12.25 1064.50 3150 ---- 1065.00B 1036.00A 1064.50B 1042.75 -12.50 1055.25 3160 ---- 1049.00B 1031.00A 1031.00A 1033.50 -12.25 1045.75 3170 ---- 1039.75B 1021.75A 1039.75B 1024.00 -12.50 1036.50 3180 ---- 1030.50B 1012.50A 1030.50B 1014.75 -12.25 1027.00 3190 ---- 1021.00B 1003.25A 1021.00B 1005.50 -12.25 1017.75 3200 ---- 1018.00B 989.00A 1017.50B 996.00 -12.50 1008.50 5 3210 ---- 1002.50B 984.50A 984.50A 986.75 -12.25 999.00 3220 ---- 993.25B 975.00A 975.00A 977.50 -12.25 989.75 3230 ---- 984.00B 965.75A 965.75A 968.25 -12.25 980.50 3240 ---- 974.75B 956.50A 974.75B 959.00 -12.25 971.25 3250 ---- 970.50B 942.75A 970.00B 949.75 -12.25 962.00 3260 ---- 956.25B 938.50A 956.25B 940.50 -12.25 952.75 3270 ---- 947.00B 928.75A 947.00B 931.25 -12.25 943.50 3280 ---- 937.75B 919.25A 937.75B 922.00 -12.25 934.25 3290 ---- 928.75B 910.25A 910.25A 912.75 -12.50 925.25 3300 ---- 924.50B 897.25A 924.50B 903.75 -12.25 916.00 3310 ---- 910.25B 892.00A 910.25B 894.50 -12.25 906.75 3320 ---- 901.25B 883.00A 901.25B 885.50 -12.25 897.75 3330 ---- 893.75B 873.75A 891.75B 876.25 -12.50 888.75 3340 ---- 883.00B 864.75A 883.00B 867.25 -12.25 879.50 3350 ---- 879.00B 852.25A 879.00B 858.25 -12.25 870.50 3360 ---- 865.00B 846.75A 865.00B 849.00 -12.50 861.50 3370 ---- 855.75B 841.00A 855.50B 840.00 -12.50 852.50 3380 ---- 847.25B 829.00A 846.50B 831.00 -12.50 843.50 3390 ---- 838.25B 820.00A 838.25B 822.00 -12.50 834.50 3400 ---- 835.00B 807.00A 834.75B 813.00 -12.50 825.50 3410 ---- 820.25B 802.25A 819.50B 804.25 -12.25 816.50 3420 ---- 811.50B 793.25A 810.75B 795.25 -12.25 807.50 3430 ---- 802.50B 784.50A 802.50B 786.25 -12.50 798.75 3440 ---- 793.50B 775.75A 793.50B 777.50 -12.25 789.75 3450 ---- 790.50B 762.75A 790.50B 768.75 -12.25 781.00 3460 ---- 775.75B 758.00A 775.75B 759.75 -12.50 772.25 3470 ---- 767.00B 749.25A 767.00B 751.00 -12.25 763.25 3480 ---- 758.25B 740.75A 758.25B 742.25 -12.25 754.50 3490 ---- 749.25B 732.50A 749.25B 733.50 -12.25 745.75 3500 ---- 745.75B 719.25A 745.75B 724.75 -12.25 737.00 3510 ---- 731.75B 717.50A 731.75B 716.00 -12.25 728.25 3520 ---- 723.25B 708.75A 708.75A 707.50 -12.25 719.75 3530 ---- 714.50B 700.25A 714.50B 698.75 -12.25 711.00 3540 ---- 705.75B 691.75A 705.75B 690.25 -12.25 702.50 3550 ---- 702.25B 677.00A 702.00B 681.50 -12.25 693.75 3560 ---- 688.50B 673.00A 688.50B 673.00 -12.25 685.25 3570 ---- 680.00B 664.50A 680.00B 664.50 -12.25 676.75 3580 ---- 671.50B 655.00A 671.50B 656.00 -12.25 668.25 3590 ---- 663.00B 646.50A 662.50B 647.50 -12.25 659.75 3600 ---- 659.50B 635.00A 659.25B 639.00 -12.25 651.25 5 3610 ---- 646.00B 631.00A 646.00B 630.50 -12.50 643.00 3620 ---- 637.50B 621.75A 637.50B 622.25 -12.25 634.50 3630 ---- 629.25B 614.50A 627.00B 613.75 -12.50 626.25 3640 ---- 620.75B 599.25A 620.75B 605.50 -12.25 617.75 3650 ---- 616.75B 591.25A 616.25B 597.25 -12.25 609.50 3660 ---- 604.25B 583.00A 604.25B 589.00 -12.25 601.25 10 3670 ---- 596.75B 575.00A 596.75B 580.75 -12.25 593.00 35 3680 ---- 594.50B 566.75A 594.50B 572.50 -12.25 584.75 14 3690 ---- 588.75B 558.75A 588.75B 564.50 -12.00 576.50 3700 ---- 580.50B 550.75A 580.50B 556.25 -12.25 568.50 1 3710 ---- 572.25B 542.75A 572.25B 548.25 -12.00 560.25 3720 ---- 564.25B 534.75A 564.00B 540.25 -12.00 552.25 24 3730 ---- 556.00B 527.00A 556.00B 532.25 -12.00 544.25 21 3740 ---- 548.00B 519.00A 548.00B 524.25 -12.00 536.25 3750 ---- 540.00B 511.25A 539.75B 516.25 -12.00 528.25 3760 ---- 531.75B 503.50A 531.75B 508.25 -12.00 520.25 3770 ---- 524.00B 495.75A 523.75B 500.50 -12.00 512.50 3780 ---- 516.00B 488.00A 516.00B 492.75 -11.75 504.50 21 3790 ---- 508.00B 480.25A 507.75B 485.00 -11.75 496.75 166 3800 ---- 500.25B 472.75A 472.75A 477.25 -11.75 489.00 220 3810 ---- 492.25B 465.00A 465.00A 469.50 -11.75 481.25 172 3820 ---- 484.50B 457.50A 484.50B 461.75 -11.75 473.50 45 3830 ---- 476.75B 450.00A 476.75B 454.25 -11.75 466.00 141 3840 ---- 469.00B 442.50A 469.00B 446.50 -11.75 458.25 25 3850 ---- 461.50B 435.00A 435.00A 439.00 -11.75 450.75 34 3860 ---- 453.75B 427.50A 453.50B 431.50 -11.75 443.25 86 3870 ---- 446.25B 420.25A 420.25A 424.00 -11.75 435.75 70 3880 ---- 438.50B 413.00A 438.50B 416.75 -11.50 428.25 110 3890 ---- 431.00B 405.75A 431.00B 409.25 -11.50 420.75 17 3900 ---- 423.50B 398.50A 398.50A 402.00 -11.50 413.50 435 3910 ---- 416.25B 391.25A 391.25A 394.75 -11.25 406.00 1 3920 ---- 408.75B 384.00A 384.00A 387.50 -11.25 398.75 23 3930 ---- 401.50B 377.00A 377.00A 380.25 -11.25 391.50 88 3940 ---- 394.00B 369.75A 369.75A 373.00 -11.25 384.25 24 3950 ---- 386.75B 362.75A 386.75B 366.00 -11.25 377.25 246 3960 ---- 379.50B 355.75A 379.50B 359.00 -11.00 370.00 37 3970 ---- 372.25B 348.75A 372.25B 352.00 -11.00 363.00 45 3980 ---- 365.25B 342.00A 365.25B 345.00 -11.00 356.00 25 3990 ---- 358.25B 335.25A 358.00B 338.00 -11.00 349.00 26 4000 ---- 351.00B 328.25A 351.00B 331.25 -10.75 342.00 271 4010 ---- 344.00B 321.50A 344.00B 324.25 -11.00 335.25 4020 ---- 337.25B 315.00A 337.00B 317.50 -10.75 328.25 31 4030 ---- 330.25B 308.25A 330.25B 310.75 -10.75 321.50 109 4040 ---- 323.50B 301.75A 323.50B 304.25 -10.50 314.75 4050 ---- 316.50B 295.25A 316.50B 297.50 -10.50 308.00 300 4060 ---- 309.75B 288.75A 309.75B 291.00 -10.50 301.50 153 4070 ---- 303.25B 282.00A 303.00B 284.50 -10.50 295.00 70 4080 ---- 296.50B 275.75A 296.50B 278.00 -10.25 288.25 140 4090 ---- 290.00B 269.50A 289.75B 271.75 -10.00 281.75 53 4100 ---- 283.50B 263.50A 283.25B 265.25 -10.25 275.50 28 4110 ---- 277.00B 257.25A 276.75B 259.00 -10.00 269.00 39 4120 ---- 270.50B 251.00A 270.50B 252.75 -10.00 262.75 70 4130 ---- 264.25B 245.00A 264.25B 246.75 -9.75 256.50 34 4140 ---- 257.75B 239.00A 257.75B 240.50 -9.75 250.25 35 4150 ---- 251.75B 233.00A 251.75B 234.50 -9.75 244.25 62 4160 ---- 245.50B 227.25A 245.25B 228.50 -9.50 238.00 42 4170 ---- 239.25B 221.25A 239.25B 222.75 -9.25 232.00 13 4180 ---- 233.25B 215.50A 233.25B 216.75 -9.50 226.25 71 4190 ---- 227.25B 209.75A 227.25B 211.00 -9.25 220.25 356 4200 ---- 221.50B 204.25A 221.50B 205.25 -9.25 214.50 2 162 4210 ---- 215.50B 198.75A 215.50B 199.75 -9.00 208.75 13 4220 ---- 209.75B 193.25A 209.75B 194.25 -8.75 203.00 8 4230 ---- 204.00B 187.75A 204.00B 188.75 -8.75 197.50 105 4240 ---- 198.50B 182.50A 198.50B 183.50 -8.50 192.00 76 4250 ---- 192.75B 177.25A 192.75B 178.00 -8.50 186.50 45 4260 ---- 187.25B 172.00A 187.25B 172.75 -8.50 181.25 123 4270 ---- 181.75B 166.75A 181.75B 167.75 -8.25 176.00 24 4280 ---- 176.50B 161.75A 176.50B 162.75 -8.00 170.75 79 4290 ---- 171.25B 156.75A 171.25B 157.75 -7.75 165.50 300 4300 156.00 166.00B 152.00A 166.00B 152.75 -7.75 2 160.50 4 525 4310 ---- 160.75B 147.00A 160.75B 148.00 -7.50 155.50 141 4320 ---- 155.75B 142.25A 155.75B 143.25 -7.50 150.75 1 100 4330 ---- 150.75B 137.75A 150.75B 138.50 -7.25 145.75 2 119 4340 ---- 146.00B 133.25A 146.00B 134.00 -7.00 141.00 28 4350 ---- 141.25B 128.75A 141.25B 129.50 -7.00 2 136.50 141 210 4360 ---- 136.50B 124.25A 136.50B 125.00 -6.75 131.75 71 4370 ---- 132.00B 120.00A 131.75B 120.75 -6.75 127.50 65 4380 ---- 127.50B 115.75A 127.25B 116.50 -6.50 123.00 130 4390 ---- 123.00B 111.75A 123.00B 112.25 -6.50 118.75 165 4400 108.00 118.50B 107.50 107.75B 108.25 -6.25 5 114.50 5 171 4410 ---- 114.25B 103.75A 114.25B 104.25 -6.00 110.25 1 1 4420 ---- 110.25B 99.75A 110.25B 100.50 -5.75 106.25 80 4430 ---- 106.00B 96.00A 106.00B 96.50 -5.75 102.25 30 4440 ---- 102.00B 92.50A 102.00B 93.00 -5.50 98.50 31 4450 ---- 98.25B 88.75A 98.25B 89.25 -5.50 2 94.75 141 137 4460 ---- 94.25B 85.25A 94.25B 85.75 -5.25 1 91.00 1 4470 87.00 90.50B 82.00A 82.00A 82.25 -5.00 4 87.25 4 4480 ---- 87.00B 78.50A 87.00B 79.00 -4.75 83.75 4 4490 ---- 83.50B 75.25A 83.25B 75.75 -4.75 80.50 3 4500 80.00 80.00 72.00A 72.25A 72.50 -4.50 83 77.00 3 574 4510 ---- 76.50B 69.00A 76.50B 69.50 -4.25 73.75 7 4520 ---- 73.25B 66.00A 73.25B 66.50 -4.25 70.75 3 4530 ---- 70.00B 63.25A 70.00B 63.75 -4.00 1 67.75 1 1 4540 ---- 67.00B 60.25A 67.00B 60.75 -4.00 64.75 4550 ---- 64.00B 57.75A 64.00B 58.25 -3.50 100 61.75 12 4560 ---- 61.25B 55.00A 61.25B 55.50 -3.50 59.00 4570 ---- 58.50B 52.50A 58.50B 53.00 -3.50 56.50 17 4580 ---- 55.75B 50.00A 55.75B 50.50 -3.25 53.75 33 4590 ---- 53.00B 47.75A 53.00B 48.25 -3.00 51.25 4 4600 49.75 50.50B 45.50A 45.75A 46.00 -3.00 26 49.00 1 122 4610 ---- 48.25B 43.25A 48.25B 43.75 -2.75 46.50 5 4620 ---- 45.75B 41.25A 45.75B 41.75 -2.50 44.25 4630 ---- 43.50B 39.25A 43.50B 39.75 -2.50 42.25 6 4640 ---- 41.50B 37.25A 41.50B 37.75 -2.50 40.25 1 1 4650 ---- 39.50B 35.50A 39.50B 35.75 -2.50 38.25 38 4660 34.25 37.50B 33.75A 33.75A 34.00 -2.25 1 36.25 2 4670 ---- 35.50B 32.00A 35.50B 32.25 -2.25 34.50 1 4680 ---- 33.75B 30.50A 33.75B 30.75 -2.00 32.75 4690 ---- 32.00B 28.75A 32.00B 29.25 -1.75 31.00 4700 ---- 30.50B 27.25A 30.50B 27.75 -1.75 29.50 2 218 4710 ---- 28.75B 26.00A 28.75B 26.25 -1.75 28.00 4720 ---- 27.25B 24.50A 27.25B 24.75 -1.75 26.50 4730 ---- 26.00B 23.25A 26.00B 23.50 -1.50 25.00 51 4740 ---- 24.50B 22.00A 24.25B 22.25 -1.50 23.75 4750 ---- 23.25B 21.00A 23.25B 21.25 -1.25 250 22.50 1 22 4760 ---- 22.00B 19.75A 22.00B 20.00 -1.25 21.25 4770 ---- 20.75B 18.75A 20.75B 19.00 -1.00 20.00 1 4780 ---- 19.50B 17.75A 19.50B 18.00 -1.00 19.00 4800 16.25 17.50B 15.75A 15.75A 16.00 -1.00 158 17.00 1 305 4850 ---- 13.00B 11.75A 13.00B 12.00 -.75 12.75 238 4900 ---- 9.75B 9.00A 9.75B 9.00 -.50 9.50 4 746 4950 7.25 7.25 6.75A 6.75A 6.75 -.25 1 7.00 92 5000 5.00 5.00 4.90A 5.25B 5.00 -.25 51 5.25 157 225 5050 ---- 3.95B 3.70A 3.95B 3.75 -.15 3.90 5100 ---- 2.95B 2.80A 2.80A 2.80 -.10 2.90 55 5150 ---- ---- 2.10A 2.10A 2.10 -.10 2.20 5200 ---- ---- ---- ---- 1.60 -.05 1.65 51 5300 ---- ---- ---- ---- .95 UNCH .95 169 5400 ---- ---- ---- ---- .55 -.05 .60 20 5500 ---- ---- ---- ---- .35 UNCH .35 5600 ---- ---- ---- ---- .20 UNCH .20 5700 ---- ---- ---- ---- .15 UNCH .15 800 ---- ---- ---- ---- 3340.50 -11.50 3352.00 900 ---- ---- ---- ---- 3241.50 -11.50 3253.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3149.00B 3121.25A 3149.00B 3133.25 -11.50 3144.75 1100 ---- 3050.75B 3023.25A 3050.50B 3034.75 -11.75 3046.50 1200 ---- 2952.50B 2925.00A 2952.50B 2936.50 -11.50 2948.00 1300 ---- 2854.50B 2825.75A 2854.00B 2838.00 -11.75 2849.75 1400 ---- 2756.50B 2728.75A 2756.00B 2739.75 -11.50 2751.25 1500 ---- 2658.50B 2630.75A 2658.00B 2641.50 -11.50 2653.00 1600 ---- 2560.50B 2532.75A 2560.00B 2543.25 -11.75 2555.00 1700 ---- 2462.75B 2435.00A 2462.25B 2445.25 -11.75 2457.00 1800 ---- 2365.00B 2337.00A 2364.50B 2347.25 -11.75 2359.00 1900 ---- 2267.25B 2239.50A 2266.75B 2249.50 -11.75 2261.25 2000 ---- 2169.75B 2142.00A 2169.75B 2151.75 -12.00 2163.75 2100 ---- 2073.25B 2044.75A 2072.75B 2054.50 -11.75 2066.25 2150 ---- 2025.50B 1996.00A 2025.50B 2005.75 -12.00 2017.75 2200 ---- 1976.25B 1947.50A 1975.50B 1957.00 -12.00 1969.00 2250 ---- 1926.00B 1899.00A 1926.00B 1908.50 -12.00 1920.50 2300 ---- 1878.50B 1850.00A 1878.00B 1860.00 -12.00 1872.00 2350 ---- 1830.00B 1802.25A 1829.50B 1811.50 -12.00 1823.50 2400 ---- 1781.75B 1754.00A 1781.25B 1763.00 -12.00 1775.00 2450 ---- 1735.00B 1705.75A 1735.00B 1714.50 -12.25 1726.75 2500 ---- 1685.50B 1657.50A 1685.00B 1666.25 -12.00 1678.25 2550 ---- 1637.00B 1608.75A 1636.50B 1618.00 -12.00 1630.00 2600 ---- 1589.00B 1561.50A 1588.50B 1570.00 -12.00 1582.00 2650 ---- 1541.25B 1513.75A 1540.75B 1521.75 -12.25 1534.00 2700 ---- 1493.50B 1466.00A 1493.50B 1474.00 -12.00 1486.00 2750 ---- 1445.75B 1418.25A 1445.25B 1426.00 -12.25 1438.25 2800 ---- 1398.00B 1370.75A 1397.50B 1378.50 -12.00 1390.50 2850 ---- 1351.50B 1323.25A 1350.75B 1331.00 -12.00 1343.00 2900 ---- 1303.25B 1276.25A 1303.00B 1283.50 -12.25 1295.75 2950 ---- 1256.25B 1229.25A 1255.75B 1236.50 -12.00 1248.50 3000 ---- 1209.50B 1182.00A 1209.50B 1189.50 -12.25 1201.75 3050 ---- 1162.75B 1136.00A 1162.25B 1142.75 -12.25 1155.00 3100 ---- 1117.50B 1089.75A 1117.50B 1096.25 -12.50 1108.75 3110 ---- 1100.50B 1085.25A 1085.25A 1087.00 -12.50 1099.50 3120 ---- 1093.50B 1080.25A 1080.25A 1078.00 -12.25 1090.25 3130 ---- 1084.25B 1071.00A 1071.00A 1068.75 -12.25 1081.00 3140 ---- 1075.00B 1060.75A 1060.75A 1059.50 -12.25 1071.75 3150 ---- 1070.25B 1044.00A 1070.25B 1050.25 -12.25 1062.50 3160 ---- 1055.25B 1039.00A 1055.25B 1041.00 -12.50 1053.50 3170 ---- 1044.75B 1029.75A 1029.75A 1032.00 -12.25 1044.25 3180 ---- 1037.00B 1020.50A 1020.50A 1022.75 -12.50 1035.25 3190 ---- 1029.25B 1011.50A 1027.75B 1013.50 -12.50 1026.00 3200 ---- 1024.25B 998.25A 1023.75B 1004.50 -12.50 1017.00 3210 ---- 1009.75B 993.25A 993.25A 995.25 -12.50 1007.75 3220 ---- 1002.00B 985.50A 1000.50B 986.25 -12.50 998.75 3230 ---- 993.00B 975.25A 975.25A 977.25 -12.50 989.75 3240 ---- 982.25B 966.25A 966.25A 968.00 -12.50 980.50 3250 ---- 979.00B 953.00A 978.75B 959.00 -12.50 971.50 3260 ---- 965.75B 948.25A 948.25A 950.00 -12.50 962.50 3270 ---- 956.00B 939.25A 955.25B 941.00 -12.50 953.50 3280 ---- 947.00B 930.50A 947.00B 932.00 -12.50 944.50 3290 ---- 938.00B 921.50A 938.00B 923.00 -12.50 935.50 3300 ---- 934.75B 907.75A 934.75B 914.00 -12.75 926.75 3310 ---- 919.50B 903.75A 919.50B 905.25 -12.50 917.75 3320 ---- 911.00B 894.75A 911.00B 896.25 -12.50 908.75 3330 ---- 902.25B 886.00A 886.00A 887.25 -12.75 900.00 3340 ---- 893.25B 880.00A 893.25B 878.50 -12.50 891.00 3350 ---- 889.50B 863.75A 889.00B 869.50 -12.75 882.25 3360 ---- 875.50B 859.50A 875.50B 860.75 -12.75 873.50 3370 ---- 866.75B 850.75A 850.75A 852.00 -12.50 864.50 3380 ---- 857.75B 842.00A 842.00A 843.25 -12.50 855.75 3390 ---- 849.00B 837.25A 837.25A 834.25 -12.75 847.00 3400 ---- 846.00B 820.50A 846.00B 825.50 -12.75 838.25 3410 ---- 831.50B 816.00A 816.00A 816.75 -12.75 829.50 3420 ---- 822.75B 807.25A 822.75B 808.25 -12.50 820.75 3430 ---- 814.00B 802.50A 802.50A 799.50 -12.75 812.25 3440 ---- 805.50B 793.25A 793.25A 790.75 -12.75 803.50 3450 ---- 801.75B 777.00A 801.25B 782.25 -12.50 794.75 3460 ---- 788.25B 776.75A 776.75A 773.50 -12.75 786.25 3470 ---- 779.50B 768.25A 768.25A 765.00 -12.50 777.50 3480 ---- 770.00B 759.00A 759.00A 756.50 -12.50 769.00 3490 ---- 762.50B 750.50A 750.50A 748.00 -12.50 760.50 3500 ---- 758.75B 735.50A 758.25B 739.50 -12.50 752.00 3510 ---- 745.50B 733.75A 733.75A 731.00 -12.50 743.50 3520 ---- 737.00B 722.50A 737.00B 722.50 -12.50 735.00 3530 ---- 728.50B 714.00A 714.00A 714.00 -12.50 726.50 3540 ---- 720.00B 709.25A 709.25A 705.75 -12.25 718.00 3550 ---- 717.25B 693.75A 693.75A 697.25 -12.50 709.75 3560 ---- 703.25B 692.75A 692.75A 689.00 -12.25 701.25 3570 ---- 694.75B 683.75A 683.75A 680.50 -12.50 693.00 3580 ---- 686.50B 666.25A 686.25B 672.25 -12.50 684.75 3590 ---- 678.25B 658.00A 658.00A 664.00 -12.50 676.50 3600 ---- 670.25B 650.00A 650.00A 655.75 -12.50 668.25 11 3610 ---- 664.75B 641.75A 641.75A 647.75 -12.25 660.00 3620 ---- 661.00B 633.75A 633.75A 639.50 -12.25 651.75 3630 ---- 655.50B 625.75A 625.75A 631.25 -12.50 643.75 3640 ---- 647.50B 617.75A 647.50B 623.25 -12.25 635.50 3650 ---- 639.25B 609.75A 609.75A 615.25 -12.25 627.50 9 3660 ---- 631.00B 601.75A 631.00B 607.00 -12.50 619.50 3670 ---- 623.00B 594.00A 594.00A 599.00 -12.50 611.50 3680 ---- 615.00B 586.00A 615.00B 591.00 -12.50 603.50 3690 ---- 607.00B 578.25A 606.75B 583.25 -12.25 595.50 3700 ---- 599.00B 570.25A 598.75B 575.25 -12.25 587.50 3710 ---- 591.00B 562.50A 591.00B 567.50 -12.25 579.75 3720 ---- 583.00B 554.75A 554.75A 559.50 -12.25 571.75 3730 ---- 575.00B 547.00A 547.00A 551.75 -12.25 564.00 3740 ---- 567.25B 539.50A 567.25B 544.00 -12.25 556.25 3750 ---- 559.25B 531.75A 531.75A 536.25 -12.25 548.50 3760 ---- 551.50B 524.25A 524.25A 528.50 -12.25 540.75 3770 ---- 543.75B 516.50A 516.50A 520.75 -12.25 533.00 3780 ---- 536.00B 509.00A 536.00B 513.25 -12.25 525.50 3790 ---- 528.25B 501.50A 528.25B 505.75 -12.00 517.75 3800 ---- 520.50B 494.00A 494.00A 498.00 -12.25 510.25 3810 ---- 513.00B 486.50A 513.00B 490.50 -12.25 502.75 3820 ---- 505.25B 479.25A 479.25A 483.00 -12.25 495.25 3830 ---- 497.75B 471.75A 471.75A 475.75 -12.00 487.75 3840 ---- 490.25B 464.50A 490.25B 468.25 -12.00 480.25 3850 ---- 482.75B 457.25A 457.25A 461.00 -11.75 472.75 3860 ---- 475.25B 450.00A 475.25B 453.50 -12.00 465.50 3870 ---- 467.75B 442.75A 442.75A 446.25 -11.75 458.00 3880 ---- 460.50B 435.50A 435.50A 439.00 -11.75 450.75 3890 ---- 453.00B 428.50A 428.50A 431.75 -11.75 443.50 3900 ---- 445.75B 421.25A 421.25A 424.75 -11.50 436.25 3910 ---- 438.50B 414.25A 414.25A 417.50 -11.50 429.00 3920 ---- 431.25B 407.25A 407.25A 410.50 -11.25 421.75 3930 ---- 424.00B 400.25A 424.00B 403.50 -11.25 414.75 3940 ---- 417.00B 393.25A 393.25A 396.50 -11.25 407.75 3950 ---- 409.75B 386.50A 386.50A 389.50 -11.00 400.50 3960 ---- 402.75B 379.50A 379.50A 382.50 -11.00 393.50 3970 ---- 395.75B 372.75A 395.50B 375.50 -11.25 386.75 3980 ---- 388.75B 366.00A 388.75B 368.75 -11.00 379.75 3990 ---- 381.75B 359.25A 381.75B 362.00 -10.75 372.75 4000 ---- 374.75B 352.25A 374.75B 355.25 -10.75 366.00 1 4010 ---- 368.00B 346.00A 368.00B 348.50 -10.75 359.25 4020 ---- 361.25B 339.00A 361.00B 342.00 -10.50 352.50 4030 ---- 354.50B 332.75A 354.25B 335.25 -10.75 346.00 4040 ---- 347.75B 326.50A 347.75B 328.75 -10.75 339.50 4050 ---- 341.00B 320.00A 341.00B 322.25 -10.50 332.75 4060 ---- 334.50B 313.75A 334.25B 315.75 -10.75 326.50 4070 ---- 327.75B 307.25A 327.75B 309.25 -10.75 320.00 4080 ---- 321.25B 301.00A 321.25B 303.00 -10.75 313.75 4090 ---- 314.75B 294.75A 314.75B 296.75 -10.75 307.50 4100 ---- 308.50B 288.25A 308.25B 290.50 -10.75 301.25 4110 ---- 302.00B 282.50A 302.00B 284.25 -10.75 295.00 4120 ---- 295.75B 276.50A 295.75B 278.00 -10.75 288.75 4130 ---- 289.50B 270.50A 289.50B 272.00 -10.25 282.25 4140 ---- 283.25B 264.50A 283.25B 266.00 -10.00 276.00 4150 ---- 277.00B 258.50A 277.00B 260.00 -9.50 269.50 4160 ---- 271.00B 252.75A 271.00B 254.00 -9.25 263.25 4170 ---- 265.00B 247.00A 265.00B 248.00 -9.00 257.00 4180 ---- 259.00B 241.25A 259.00B 242.25 -8.50 250.75 4190 ---- 253.00B 235.50A 253.00B 236.50 -8.25 244.75 4200 ---- 247.25B 229.75A 247.25B 230.75 -8.00 238.75 4210 ---- 241.25B 224.50A 241.25B 225.25 -8.00 233.25 4220 ---- 235.50B 218.75A 235.50B 219.75 -7.75 227.50 4230 ---- 229.75B 213.50A 229.75B 214.25 -7.75 222.00 4240 ---- 224.25B 208.00A 224.25B 208.75 -8.00 216.75 1 4250 ---- 218.50B 202.50A 218.50B 203.50 -7.75 211.25 11 9 4260 ---- 213.00B 197.50A 213.00B 198.25 -7.75 206.00 4270 ---- 207.50B 192.25A 207.50B 193.00 -7.50 200.50 4280 ---- 202.25B 187.25A 202.25B 187.75 -7.50 195.25 4290 ---- 196.75B 182.00A 196.75B 182.75 -7.25 190.00 2 58 4300 ---- 191.50B 177.00A 191.50B 177.75 -7.25 185.00 2 4310 ---- 186.25B 172.25A 186.25B 172.75 -7.00 179.75 4320 ---- 181.25B 167.25A 181.25B 168.00 -6.75 174.75 24 4330 ---- 176.00B 162.50A 176.00B 163.25 -6.50 169.75 12 4340 ---- 171.00B 157.75A 171.00B 158.50 -6.50 165.00 4350 ---- 166.00B 153.25A 166.00B 153.75 -6.50 160.25 26 4360 ---- 161.25B 148.50A 161.25B 149.25 -6.25 155.50 4370 ---- 156.50B 144.00A 156.50B 144.75 -6.25 151.00 4380 ---- 151.75B 139.50A 151.75B 140.25 -6.00 146.25 4390 ---- 147.00B 135.25A 147.00B 136.00 -6.00 142.00 34 4400 ---- 142.50B 131.00A 142.50B 131.50 -6.00 137.50 2 3 4410 ---- 138.00B 126.50A 138.00B 127.50 -5.75 133.25 4420 ---- 133.75B 122.25A 133.75B 123.25 -5.75 129.00 12 4430 ---- 129.25B 118.50A 129.25B 119.25 -5.50 124.75 81 4440 ---- 125.00B 114.50A 125.00B 115.25 -5.50 120.75 61 4450 113.25 121.00B 110.75A 115.50B 111.25 -5.25 1 116.50 81 4460 ---- 116.75B 106.75A 116.75B 107.50 -5.25 112.75 1 4470 ---- 112.75B 103.25A 112.75B 103.75 -5.00 108.75 4 4480 105.00 108.75B 99.25A 100.00A 100.25 -4.75 4 105.00 4490 ---- 105.00B 95.75A 105.00B 96.50 -4.75 101.25 4500 ---- 101.25B 92.25A 101.25B 93.00 -4.50 97.50 2 4510 ---- 97.50B 88.75A 97.50B 89.75 -4.25 94.00 4 4520 88.00 94.00B 85.50A 86.50A 86.25 -4.25 48 90.50 180 4530 ---- 90.50B 82.25A 90.50B 83.00 -4.25 87.25 4540 ---- 87.00B 79.00A 87.00B 80.00 -3.75 83.75 4550 ---- 83.75B 76.00A 83.75B 77.00 -3.50 80.50 7 4560 ---- 80.25B 73.00A 80.25B 74.00 -3.50 77.50 4570 ---- 77.25B 70.00A 77.25B 71.00 -3.50 74.50 4580 70.00 74.00B 67.25A 68.25A 68.25 -3.25 48 71.50 4590 ---- 71.00B 64.50A 71.00B 65.50 -3.00 68.50 3 4600 ---- 68.25B 61.75A 68.25B 62.75 -3.00 65.75 18 4610 ---- 65.25B 59.25A 65.25B 60.25 -2.75 1 63.00 7 4620 ---- 62.50B 56.75A 62.50B 57.75 -2.75 60.50 4630 ---- 60.00B 54.25A 60.00B 55.25 -2.50 57.75 5 4640 ---- 57.25B 52.00A 57.25B 53.00 -2.50 55.50 4650 ---- 54.75B 49.75A 54.75B 50.50 -2.50 1 53.00 15 4660 ---- 52.50B 47.50A 52.50B 48.50 -2.25 50.75 4670 ---- 50.00B 45.50A 50.00B 46.25 -2.25 48.50 4680 ---- 47.75B 43.50A 47.75B 44.25 -2.00 46.25 4690 ---- 45.75B 41.50A 45.75B 42.25 -2.00 44.25 4700 ---- 43.75B 39.50A 43.50B 40.25 -2.00 42.25 1 4710 ---- 41.75B 37.75A 41.75B 38.50 -1.75 40.25 4720 ---- 39.75B 36.00A 39.75B 36.75 -1.75 38.50 4730 ---- 38.00B 34.50A 38.00B 35.00 -1.75 36.75 4740 ---- 36.25B 33.00A 36.00B 33.50 -1.50 35.00 4750 ---- 34.50B 31.25A 34.50B 31.75 -1.50 33.25 259 4760 ---- 32.75B 29.75A 32.75B 30.25 -1.50 31.75 4770 ---- 31.25B 28.50A 31.25B 29.00 -1.25 30.25 25 25 4780 ---- 29.75B 27.00A 29.75B 27.50 -1.25 28.75 22 22 4800 25.50 27.00B 24.50A 25.75B 25.00 -1.00 2 26.00 74 4850 ---- 21.00B 19.25A 21.00B 19.50 -.75 20.25 4900 ---- 16.25B 14.75A 16.25B 15.00 -.75 15.75 1 4950 ---- 12.50B 11.50A 12.50B 11.50 -.50 12.00 1 1 5000 ---- 9.50B 8.75A 9.50B 9.00 -.25 9.25 2 5050 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 5100 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 2 3 5150 ---- 4.35B 4.10A 4.35B 4.10 -.20 4.30 1 1 5200 ---- ---- 3.20A 3.20A 3.15 -.20 3.35 5300 ---- ---- ---- ---- 1.90 -.10 2.00 7 5400 ---- ---- ---- ---- 1.15 -.05 1.20 5500 ---- ---- ---- ---- .70 -.05 .75 5600 ---- ---- ---- ---- .40 -.05 .45 5700 ---- ---- ---- ---- .25 UNCH .25 900 ---- 3247.75B 3220.00A 3247.75B 3231.75 -11.50 3243.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25075 26535 216597 EW AUG22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 24 1000 ---- ---- ---- ---- CAB UNCH CAB 9 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 53 1500 ---- ---- ---- ---- CAB UNCH CAB 381 1600 ---- ---- ---- ---- CAB UNCH CAB 755 1700 ---- ---- ---- ---- CAB UNCH CAB 636 1800 ---- ---- ---- ---- CAB UNCH CAB 277 1900 ---- ---- ---- ---- CAB UNCH CAB 425 2000 ---- ---- ---- ---- CAB UNCH CAB 4529 2100 .05 .05 .05 .05 CAB UNCH 2 CAB 1507 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1806 2250 ---- ---- ---- ---- CAB UNCH CAB 499 2300 ---- ---- ---- ---- CAB UNCH CAB 673 2350 ---- ---- ---- ---- CAB UNCH CAB 285 2400 ---- ---- ---- ---- CAB UNCH CAB 1634 2450 ---- ---- ---- ---- CAB UNCH CAB 5 640 2500 ---- ---- ---- ---- CAB UNCH CAB 951 2550 ---- ---- ---- ---- CAB UNCH CAB 1 613 2600 ---- ---- ---- ---- CAB UNCH CAB 1 1863 2650 ---- ---- ---- ---- CAB -.05 .05 948 2700 ---- ---- ---- ---- CAB -.05 .05 947 2750 ---- ---- ---- ---- .05 UNCH .05 1004 2760 ---- ---- ---- ---- .05 UNCH .05 61 2770 ---- ---- ---- ---- .05 UNCH .05 127 2780 ---- ---- ---- ---- .05 UNCH .05 63 2790 ---- ---- ---- ---- .05 UNCH .05 544 2800 ---- ---- ---- ---- .05 UNCH .05 4 1300 2810 ---- ---- ---- ---- .05 UNCH .05 184 2820 ---- ---- ---- ---- .05 UNCH .05 1 175 2830 ---- ---- ---- ---- .05 UNCH .05 25 2840 ---- ---- ---- ---- .05 UNCH .05 61 2850 ---- ---- ---- ---- .05 UNCH .05 1 1256 2860 ---- ---- ---- ---- .05 UNCH .05 281 2870 ---- ---- ---- ---- .05 UNCH .05 1 10 2880 ---- ---- ---- ---- .05 UNCH .05 124 2890 ---- ---- ---- ---- .05 UNCH .05 2 152 2900 .05 .05 .05 .05 .05 UNCH 3 .05 1314 2910 ---- ---- ---- ---- .05 UNCH .05 177 2920 ---- ---- ---- ---- .05 UNCH .05 135 2930 ---- ---- ---- ---- .05 -.05 .10 198 2940 ---- ---- ---- ---- .05 -.05 .10 497 2950 ---- ---- ---- ---- .05 -.05 .10 6 695 2960 ---- ---- ---- ---- .05 -.05 .10 172 2970 ---- ---- ---- ---- .05 -.05 .10 536 2980 ---- ---- ---- ---- .05 -.05 .10 3 224 2990 ---- ---- ---- ---- .05 -.05 .10 8 651 3000 ---- ---- ---- ---- .05 -.05 .10 1 4681 3010 ---- ---- ---- ---- .05 -.05 .10 3 240 3020 ---- ---- ---- ---- .05 -.05 .10 3 547 3030 ---- ---- ---- ---- .05 -.05 .10 6 374 3040 ---- ---- ---- ---- .05 -.05 .10 789 3050 ---- ---- ---- ---- .05 -.05 2 .10 1049 3060 ---- ---- ---- ---- .10 UNCH .10 1060 3070 ---- ---- ---- ---- .10 UNCH .10 8 236 3080 ---- ---- .10A .10A .10 -.05 .15 118 3090 ---- ---- .10A .10A .10 -.05 .15 1 139 3100 ---- ---- .10A .10A .10 -.05 .15 11 1663 3110 ---- ---- .10A .10A .10 -.05 .15 1197 3120 ---- ---- .10A .10A .10 -.05 .15 772 3130 ---- ---- .10A .10A .10 -.05 .15 986 3140 ---- ---- .10A .10A .10 -.05 .15 9 1352 3150 .10 .10 .10 .10 .10 -.05 1 .15 21 1224 3160 ---- ---- .10A .10A .10 -.05 .15 1 1426 3170 ---- ---- .10A .10A .10 -.05 .15 804 3180 ---- ---- .10A .10A .10 -.05 1 .15 1734 3190 ---- ---- ---- ---- .10 -.05 3 .15 869 3200 ---- ---- .10A .10A .10 -.05 80 .15 96 3624 3210 ---- ---- ---- ---- .10 -.05 .15 2074 3220 ---- ---- ---- ---- .10 -.05 .15 2 1491 3225 ---- ---- ---- ---- .10 -.05 .15 441 3230 ---- ---- .15A .15A .15 -.05 .20 4 297 3240 ---- ---- .15A .15A .15 -.05 .20 18 1893 3250 ---- ---- .15A .15A .15 -.05 30 .20 4 5417 3260 ---- ---- .15A .15A .15 -.05 .20 523 3270 ---- ---- .15A .15A .15 -.05 .20 766 3280 ---- ---- .15A .15A .15 -.10 .25 498 3290 ---- ---- .15A .15A .15 -.10 .25 15 740 3300 .25 .25 .20 .20 .15 -.10 12 .25 8 2794 3310 ---- ---- .20A .20A .15 -.10 .25 15 417 3320 ---- ---- .20A .20A .15 -.10 2 .25 823 3330 .20 .20 .20 .20 .20 -.10 222 .30 453 3340 .25 .25 .20A .20A .20 -.10 3 .30 556 3350 ---- ---- .20A .20A .20 -.10 .30 19 962 3360 ---- ---- .20A .20A .25 -.05 .30 8 152 3370 ---- ---- .20A .20A .25 -.05 .30 25 69 3380 .25 .25 .25 .25 .25 -.10 3 .35 2 131 3390 ---- ---- .25A .25A .30 -.05 4 .35 55 587 3400 .30 .30 .25 .25 .30 -.05 11 .35 54 1844 3410 ---- ---- .25A .25A .30 -.05 .35 383 3420 ---- ---- .25A .25A .30 -.05 .35 440 3425 ---- ---- .25A .25A .30 -.05 .35 2 64 3430 .40 .40 .25 .30 .30 -.05 87 .35 113 482 3435 ---- ---- .30A .30A .30 -.10 .40 20 207 3440 ---- ---- .30A .30A .30 -.10 4 .40 115 3445 ---- ---- .30A .30A .30 -.10 .40 231 3450 .35 .35 .25 .30 .30 -.10 16 .40 79 1820 3455 ---- ---- .30A .30A .35 -.05 .40 164 3460 .20 .35 .20 .35 .35 -.05 25 .40 21 817 3465 ---- ---- .30A .30A .35 -.05 .40 62 3470 ---- ---- .30A .30A .35 -.05 .40 114 299 3475 ---- ---- .30A .30A .35 -.10 .45 123 3480 ---- ---- .35A .35A .35 -.10 .45 502 3485 ---- ---- .35A .35A .35 -.10 .45 66 3490 ---- ---- .35A .35A .35 -.10 .45 2 608 3495 ---- ---- .35A .35A .35 -.10 .45 99 3500 .35 .40 .35 .40 .35 -.10 347 .45 177 2968 3505 ---- ---- .35A .35A .35 -.15 .50 10 10 3510 ---- ---- .35A .35A .40 -.10 .50 2 340 3515 ---- ---- .35A .35A .40 -.10 .50 6 3520 ---- ---- .35A .35A .40 -.10 .50 66 3525 ---- ---- .40A .40A .40 -.10 .50 3 95 3530 ---- ---- .40A .40A .40 -.10 .50 7 1038 3535 ---- ---- .40A .40A .45 -.10 14 .55 438 3540 ---- ---- .40A .40A .45 -.10 .55 186 3545 ---- ---- .40A .40A .45 -.10 .55 31 3550 .40 .50 .40 .45A .45 -.10 18 .55 412 1478 3555 .50 .50 .45A .50 .45 -.15 6 .60 4 4 3560 ---- ---- .45A .45A .50 -.10 .60 7 959 3565 .45 .45 .45 .50B .50 -.10 111 .60 1 6 3570 ---- ---- .45A .45A .50 -.10 1 .60 13 1316 3575 ---- ---- .45A .45A .55 -.10 .65 2 41 3580 ---- ---- .45A .45A .55 -.10 .65 194 3585 ---- ---- .50A .50A .55 -.10 2 .65 52 3590 ---- ---- .50A .50A .55 -.10 .65 17 467 3595 ---- ---- .50A .50A .60 -.10 .70 220 353 3600 .60 .65 .50A .50A .60 -.10 3 .70 39 3052 3605 ---- ---- .50A .50A .60 -.10 .70 1 19 3610 ---- ---- .50A .50A .65 -.10 .75 30 353 3615 ---- ---- .55A .55A .65 -.10 .75 240 3620 .50 .80B .50 .65B .65 -.10 3 .75 31 704 3625 ---- ---- .55A .55A .70 -.10 .80 363 793 3630 ---- .85B .55A .55A .70 -.10 1 .80 31 568 3635 ---- ---- .60A .60A .75 -.10 .85 30 88 3640 ---- ---- .60A .60A .75 -.10 1 .85 77 282 3645 .70 .90B .60A .60A .75 -.10 2 .85 8 3650 .60 .60 .60 .80B .80 -.10 79 .90 56 2262 3655 ---- .95B .65A .65A .80 -.10 .90 32 3660 .75 1.00B .65A .65A .80 -.15 12 .95 12 663 3665 ---- 1.00B .65A .65A .85 -.10 .95 52 87 3670 .75 1.05B .65A .65A .85 -.15 12 1.00 1 15616 3675 ---- 1.05B .70A .70A .90 -.10 1 1.00 1 86 3680 ---- 1.10B .70A .70A .90 -.15 1 1.05 60 758 3685 ---- 1.15B .70A .70A .95 -.10 1.05 30 79 3690 ---- 1.15B .75A .75A .95 -.15 1.10 324 540 3695 1.00 1.20B .75A 1.00 1.00 -.15 1 1.15 81 3700 1.05 1.30 .80 1.05B 1.00 -.15 117 1.15 106 2958 3705 .90 1.30B .80A .80A 1.05 -.15 9 1.20 111 274 3710 ---- 1.35B .80A .80A 1.05 -.20 1.25 6 261 3715 1.00 1.35B .85A 1.15B 1.10 -.15 1 1.25 60 118 3720 1.20 1.40B .85A .85A 1.15 -.15 16 1.30 171 559 3725 ---- 1.45B .90A .90A 1.15 -.20 1.35 411 3730 1.00 1.50B .90A 1.25B 1.20 -.20 1 1.40 61 736 3735 1.00 1.60B .95 1.10A 1.25 -.20 4 1.45 5 50 3740 ---- 1.65B .95A .95A 1.25 -.20 1.45 40 824 3745 ---- 1.70B 1.00A 1.00A 1.30 -.20 1.50 6 3750 1.75 1.75 1.00A 1.20A 1.35 -.20 65 1.55 87 1712 3755 ---- 1.85B 1.05A 1.05A 1.40 -.20 1.60 155 204 3760 1.20 1.90B 1.10A 1.55B 1.45 -.25 1 1.70 274 644 3765 ---- 1.95B 1.10A 1.10A 1.50 -.25 1.75 22 3770 ---- 2.05B 1.15A 1.15A 1.55 -.25 1 1.80 1 410 3775 ---- 2.15B 1.20A 1.20A 1.60 -.25 1.85 6 1326 3780 ---- 2.20B 1.20A 1.20A 1.65 -.30 1 1.95 10 542 3785 ---- 2.30B 1.25A 1.25A 1.70 -.30 2.00 37 3790 1.75 2.40B 1.30A 1.30A 1.80 -.25 100 2.05 47 581 3795 1.55 2.50B 1.35A 1.50A 1.85 -.30 1 2.15 7 15 3800 1.95 2.60B 1.40A 2.10B 1.90 -.35 786 2.25 112 3064 3805 1.85 2.75B 1.45A 1.75A 2.00 -.30 15 2.30 4 104 3810 1.70 2.85B 1.50A 1.85A 2.05 -.35 4 2.40 2 793 3815 2.15 3.00B 1.55A 2.35B 2.15 -.35 8 2.50 1 92 3820 2.10 3.10B 1.65A 2.45B 2.25 -.35 12 2.60 3 198 3825 2.30 3.25B 1.70A 2.55B 2.35 -.35 28 2.70 11 1417 3830 2.35 3.40B 1.75A 2.15A 2.45 -.35 7 2.80 70 645 3835 2.40 3.55B 1.85A 2.80B 2.55 -.35 13 2.90 34 115 3840 2.70 3.75B 1.90A 2.95B 2.65 -.40 20 3.05 49 325 3845 2.90 3.90B 2.00A 3.05B 2.80 -.35 212 3.15 7 175 3850 2.90 4.10B 2.00 3.20B 2.95 -.35 596 3.30 354 2799 3855 2.95 4.30B 2.20A 3.35B 3.05 -.40 18 3.45 8 175 3860 4.15 4.50B 2.30A 3.50B 3.20 -.40 262 3.60 50 234 3865 2.85 4.70B 2.35A 3.05A 3.40 -.35 23 3.75 29 53 3870 3.50 4.95B 2.50A 3.95B 3.55 -.35 14 3.90 303 423 3875 3.65 5.00B 2.60A 3.35A 3.75 -.35 500 4.10 509 500 3880 3.50 5.25B 2.75A 3.50A 3.90 -.40 91 4.30 389 401 3885 4.00 5.50B 2.85A 4.40B 4.10 -.45 12 4.55 16 63 3890 4.65 6.00B 3.00A 3.75A 4.30 -.45 2 4.75 53 1660 3895 4.70 6.25B 3.15A 4.90B 4.55 -.45 7 5.00 38 105 3900 4.60 6.50B 3.30A 4.60A 4.75 -.50 575 5.25 2310 3858 3905 4.85 6.75B 3.45A 5.25B 5.00 -.50 6 5.50 2 137 3910 ---- 7.25B 3.65A 3.65A 5.25 -.50 4 5.75 13 479 3915 ---- 7.50B 3.85A 3.85A 5.50 -.75 6.25 90 408 3920 4.10 8.00B 4.05A 4.25A 6.00 -.50 20 6.50 62 1128 3925 ---- 8.50B 4.25A 4.25A 6.25 -.50 239 6.75 942 1153 3930 4.45 9.00B 4.45 7.25B 6.50 -.50 6 7.00 2 164 3935 ---- 9.25B 4.75A 4.75A 7.00 -.50 1 7.50 7 91 3940 7.75 10.00B 5.00A 6.25A 7.25 -.50 111 7.75 87 420 3945 ---- 10.50B 5.50A 5.50A 7.75 -.50 907 8.25 19 384 3950 7.75 11.00B 5.75A 8.50 8.25 -.25 143 8.50 1239 3566 3955 7.25 11.50B 6.00A 6.75A 8.50 -.50 4 9.00 7 677 3960 8.00 12.25B 6.25A 12.25B 9.00 -.50 176 9.50 15 539 3965 11.50 12.75B 6.75A 12.75B 9.50 -.50 2 10.00 68 175 3970 9.50 13.50B 7.00A 10.50B 10.00 -.50 96 10.50 18 722 3975 12.75 14.25B 7.50A 7.50A 10.50 -.50 37 11.00 518 540 3980 11.25 15.00B 7.75A 11.75B 11.25 -.25 263 11.50 305 357 3985 12.00 15.75B 8.25A 12.25B 11.75 -.50 271 12.25 9 195 3990 ---- 16.50B 8.75A 8.75A 12.50 -.25 10 12.75 102 629 3995 ---- 17.50B 9.25A 9.25A 13.25 -.25 907 13.50 989 1149 4000 12.75 18.50B 9.75 14.50B 14.00 -.25 1139 14.25 1393 4049 4005 18.50 19.25B 10.50A 12.75A 14.75 -.25 2 15.00 56 119 4010 16.25 20.25B 11.00A 16.25B 15.50 -.25 51 15.75 106 502 4015 14.75 21.50B 11.50A 11.50A 16.25 -.25 4 16.50 20 186 4020 20.50 22.50B 12.25A 16.50A 17.25 UNCH 183 17.25 1848 1392 4025 16.50 23.75B 12.75A 18.75A 18.00 -.25 147 18.25 118 619 4030 17.50 24.75B 13.50A 24.75B 19.00 UNCH 349 19.00 77 613 4035 22.75 26.25B 14.25A 21.00B 20.00 UNCH 12 20.00 11 231 4040 20.50 27.50B 15.25A 22.00B 21.25 +.25 39 21.00 308 350 4045 19.75 28.75B 16.00A 20.00A 22.25 UNCH 60 22.25 29 602 4050 21.00 30.25B 16.75A 24.75 23.50 UNCH 1194 23.50 452 2955 4055 21.75 31.75B 17.75A 25.75B 24.75 UNCH 39 24.75 46 240 4060 21.75 33.25B 18.75A 28.50B 26.25 +.25 227 26.00 171 531 4065 27.00 34.75B 19.75A 24.00A 27.50 +.25 18 27.25 17 149 4070 26.75 36.50B 20.75A 30.00B 29.00 +.50 113 28.50 79 469 4075 28.00 38.25B 22.00A 26.50A 30.50 +.50 934 30.00 1009 1385 4080 36.00 40.00B 23.00A 32.75 32.00 +.50 114 31.50 247 7313 4085 34.25 41.75B 24.25A 36.25B 33.50 +.50 4 33.00 12 198 4090 36.00 43.50B 25.50A 36.25B 35.25 +.50 37 34.75 97 832 4095 34.25 45.50B 27.00A 35.50A 37.00 +.50 51 36.50 120 254 4100 35.25 47.50B 28.00 40.00B 38.75 +.75 1358 38.00 5013 4192 4105 34.50 49.50B 29.75A 35.75A 40.75 +.75 715 40.00 85 247 4110 38.75 51.75B 31.25A 43.75B 42.50 +.75 54 41.75 60 176 4115 39.00 54.00B 32.75A 39.50A 44.50 +.75 90 43.75 52 160 4120 42.25 56.25B 34.50A 48.00B 46.75 +1.25 372 45.50 73 853 4125 44.25 58.50B 36.25A 50.00 48.75 +1.25 44 47.50 177 631 4130 44.75 61.00B 38.00A 50.25A 51.00 +1.25 327 49.75 87 520 4135 47.00 63.50B 39.75A 47.50A 53.50 +1.75 153 51.75 61 163 4140 60.00 66.00B 41.75A 49.75A 55.75 +1.75 224 54.00 272 400 4145 59.00 68.75B 43.75A 59.75B 58.25 +2.25 104 56.00 31 369 4150 54.50 71.25B 45.75A 61.75A 60.75 +2.25 414 58.50 1015 1513 4155 65.25 74.25B 47.75A 56.75A 63.50 +2.75 15 60.75 69 237 4160 57.25 77.00B 50.00A 50.00A 66.25 +3.00 4 63.25 139 428 4165 57.50 80.00B 52.25A 61.75A 69.00 +3.00 3 66.00 35 214 4170 62.00 83.00B 54.75A 76.25B 71.75 +3.25 112 68.50 47 2137 4175 74.00 86.00B 57.00A 57.00A 74.75 +3.50 2 71.25 109 2155 4180 65.50 89.25B 59.75 82.25B 77.75 +3.50 6 74.25 203 832 4185 76.75 92.25B 62.25A 83.00B 81.00 +3.75 4 77.25 73 357 4190 75.00 95.75B 65.00A 65.00A 84.25 +4.00 33 80.25 181 618 4195 ---- 99.00B 67.75A 67.75A 87.50 +4.25 83.25 60 150 4200 79.00 102.50B 70.75A 95.25B 91.00 +4.75 706 86.25 1310 2737 4205 89.50 106.00B 73.50A 96.50B 94.50 +5.00 2 89.50 47 256 4210 ---- 109.75B 76.50A 76.50A 98.00 +5.25 92.75 3 590 4215 83.00 113.25B 79.75A 106.00B 101.50 +5.25 1 96.25 58 202 4220 ---- 117.00B 83.00A 83.00A 105.25 +5.75 908 99.50 82 1777 4225 ---- 121.00B 86.25A 86.25A 109.00 +5.75 1 103.25 1448 4230 95.00 124.00B 89.50A 93.00A 112.75 +6.00 1 106.75 80 1131 4235 ---- 124.00B 93.00A 93.00A 116.75 +6.25 110.50 399 4240 ---- 127.75B 96.50A 96.50A 120.75 +6.50 1 114.25 52 339 4245 ---- 132.00B 100.25A 100.25A 124.75 +6.75 118.00 2 79 4250 119.25 140.50B 103.75 133.25B 128.75 +7.00 8 121.75 1055 1326 4255 ---- 140.25B 107.50A 107.50A 133.00 +7.25 125.75 1 104 4260 ---- 144.25B 111.50A 111.50A 137.25 +7.50 129.75 1 470 4265 ---- 148.50B 115.75A 115.75A 141.50 +7.50 134.00 3 962 4270 ---- 152.75B 119.75A 119.75A 145.75 +7.75 83 138.00 455 4275 ---- 157.25B 123.75A 123.75A 150.25 +8.00 2 142.25 1 441 4280 ---- 161.50B 127.75A 127.75A 154.75 +8.25 1 146.50 11 244 4285 ---- 166.00B 132.00A 132.00A 159.25 +8.50 150.75 1 284 4290 ---- 170.50B 136.25A 136.25A 163.75 +8.50 155.25 84 252 4295 ---- 175.00B 140.50A 140.50A 168.25 +8.75 159.50 1 262 4300 ---- 182.75B 145.00A 145.00A 173.00 +9.00 164.00 35 1019 4305 ---- 184.25B 149.50A 149.50A 177.50 +9.00 168.50 38 4310 ---- 188.75B 153.75A 153.75A 182.25 +9.25 2 173.00 3 87 4315 ---- 193.50B 158.25A 158.25A 187.00 +9.50 177.50 30 4320 171.00 198.25B 162.50 196.25B 191.75 +9.50 6 182.25 1 19 4325 178.50 202.75B 167.50A 177.50A 196.50 +9.75 1 186.75 43 4330 ---- 207.50B 172.00A 172.00A 201.25 +9.75 191.50 30 4335 ---- 212.25B 176.75A 176.75A 206.00 +9.75 196.25 15 4340 ---- 217.00B 181.50A 181.50A 210.75 +9.75 201.00 1 4345 ---- 222.00B 186.25A 186.25A 215.75 +10.00 205.75 2 4350 223.00 230.25B 191.00A 222.75A 220.50 +10.00 1 210.50 41 4355 ---- 231.50B 195.75A 195.75A 225.25 +10.00 215.25 15 4360 ---- 236.50B 200.50A 200.50A 230.25 +10.00 220.25 10 4365 ---- 245.25B 205.25A 205.25A 235.25 +10.25 225.00 4370 ---- 246.25B 210.25A 210.25A 240.00 +10.25 229.75 25 4375 ---- 251.00B 215.00A 215.00A 245.00 +10.25 234.75 22 4380 ---- 255.75B 220.00A 220.00A 250.00 +10.50 239.50 2 32 4385 ---- 260.75B 224.75A 224.75A 254.75 +10.25 244.50 7 4390 ---- 265.75B 229.75A 229.75A 259.75 +10.25 249.50 6 4395 ---- 270.50B 234.75A 234.75A 264.75 +10.50 254.25 7 4400 ---- 279.25B 239.50A 239.50A 269.75 +10.50 259.25 2 85 4405 ---- 280.50B 244.75A 244.75A 274.75 +10.50 264.25 7 4410 280.25 285.75B 249.50A 275.75A 279.75 +10.75 1 269.00 7 4415 ---- 294.25B 254.75A 254.75A 284.50 +10.50 274.00 4420 ---- 295.50B 259.50A 259.50A 289.50 +10.50 279.00 30 4425 ---- 300.50B 264.50A 264.50A 294.50 +10.50 284.00 3 4430 ---- 309.50B 269.50A 269.50A 299.50 +10.50 289.00 4435 ---- 314.75B 274.25A 274.25A 304.50 +10.50 294.00 4440 ---- 315.50B 279.50A 279.50A 309.50 +10.50 299.00 7 4445 ---- 324.00B 288.75A 288.75A 314.50 +10.75 303.75 4450 ---- 329.50B 293.75A 293.75A 319.50 +10.75 308.75 13 4455 ---- 334.00B 298.75A 298.75A 324.50 +10.75 313.75 4460 ---- 335.75B 310.25A 310.25A 329.50 +10.75 318.75 4 4465 ---- 344.00B 310.75A 310.75A 334.50 +10.75 323.75 4470 ---- 345.50B 320.50A 320.50A 339.50 +10.75 328.75 1 4475 ---- 350.50B 326.50A 326.50A 344.50 +10.75 333.75 1 4480 ---- 355.50B 331.50A 331.50A 349.50 +10.75 338.75 9 4485 ---- 363.75B 330.50A 330.50A 354.50 +10.75 343.75 4490 ---- 368.75B 336.50A 336.50A 359.25 +10.50 348.75 125 4495 ---- 373.75B 340.50A 340.50A 364.25 +10.50 353.75 4500 ---- 378.75B 346.50A 346.50A 369.25 +10.50 358.75 8 4505 ---- 384.00B 351.50A 351.50A 374.25 +10.50 363.75 4510 ---- 389.50B 356.50A 356.50A 379.25 +10.50 368.75 4515 ---- 394.00B 360.75A 360.75A 384.25 +10.50 373.75 4520 ---- 398.75B 365.50A 365.50A 389.25 +10.50 378.75 4525 ---- 403.75B 370.50A 370.50A 394.25 +10.75 383.50 4530 ---- 405.50B 380.25A 380.25A 399.25 +10.75 388.50 2 4540 ---- 415.50B 390.25A 390.25A 409.25 +10.75 398.50 1 4550 ---- 428.75B 396.00A 396.00A 419.25 +10.75 408.50 2 11 4560 ---- 438.75B 405.50A 405.50A 429.25 +10.75 418.50 4570 ---- 448.75B 415.50A 415.50A 439.25 +10.75 428.50 4580 ---- 455.50B 430.25A 430.25A 449.25 +10.75 438.50 14 4590 ---- 465.50B 440.25A 440.25A 459.25 +10.75 448.50 10 4600 ---- 479.25B 445.00A 445.00A 469.25 +10.75 458.50 12 4610 ---- 488.75B 455.00A 455.00A 479.25 +10.75 468.50 4620 ---- 499.25B 465.00A 465.00A 489.25 +10.75 478.50 135 4630 ---- 509.25B 475.00A 475.00A 499.25 +10.75 488.50 4640 ---- 518.75B 485.00A 485.00A 509.25 +10.75 498.50 4650 ---- 528.75B 495.50A 495.50A 519.25 +10.75 508.50 2 4660 ---- 538.75B 506.00A 506.00A 529.25 +10.75 518.50 4670 ---- 549.25B 516.25A 516.25A 539.25 +10.75 528.50 4680 ---- 558.75B 526.25A 526.25A 549.25 +10.75 538.50 4690 ---- 568.75B 536.25A 536.25A 559.25 +10.75 548.50 4700 ---- 579.00B 546.25A 546.25A 569.25 +10.75 558.50 2 4710 ---- 588.50B 555.50A 555.50A 579.25 +10.75 568.50 4720 ---- 598.75B 565.50A 565.50A 589.25 +10.75 578.50 4730 ---- 608.50B 575.50A 575.50A 599.25 +10.75 588.50 4740 ---- 618.50B 586.25A 586.25A 609.25 +10.75 598.50 4750 ---- 629.75B 594.00A 594.00A 619.25 +10.75 608.50 4760 ---- 639.00B 606.25A 606.25A 629.25 +10.75 618.50 4770 ---- 648.50B 615.50A 615.50A 639.25 +10.75 628.50 4780 ---- 659.00B 625.25A 625.25A 649.25 +10.75 638.50 4790 ---- 668.50B 635.25A 635.25A 659.25 +10.75 648.50 4800 ---- 680.00B 644.00A 644.00A 669.25 +10.75 658.50 4810 ---- 688.50B 654.75A 654.75A 679.25 +11.00 668.25 4820 ---- 699.00B 665.50A 665.50A 689.25 +11.00 678.25 4830 ---- 709.00B 675.50A 675.50A 699.25 +11.00 688.25 4840 ---- 718.50B 685.25A 685.25A 709.25 +11.00 698.25 4850 ---- 730.00B 694.50A 694.50A 719.25 +11.00 708.25 4860 ---- 732.00B 710.25A 710.25A 729.25 +11.00 718.25 1 4870 ---- 748.50B 715.25A 715.25A 739.25 +11.00 728.25 4880 ---- 759.25B 724.75A 724.75A 749.00 +10.75 738.25 4890 ---- 768.75B 735.50A 735.50A 759.00 +10.75 748.25 4900 ---- 779.50B 744.00A 744.00A 769.00 +10.75 758.25 4910 ---- 789.25B 754.75A 754.75A 779.00 +10.75 768.25 4920 ---- 798.50B 764.75A 764.75A 789.00 +10.75 778.25 4930 ---- 808.50B 775.50A 775.50A 799.00 +10.75 788.25 4940 ---- 818.50B 784.75A 784.75A 809.00 +10.75 798.25 4950 ---- 829.50B 794.00A 794.00A 819.00 +10.75 808.25 4960 ---- 838.50B 805.00A 805.00A 829.00 +10.75 818.25 4970 ---- 849.25B 814.75A 814.75A 839.00 +10.75 828.25 4980 ---- 859.00B 824.75A 824.75A 849.00 +10.75 838.25 4990 ---- 869.00B 834.75A 834.75A 859.00 +10.75 848.25 5000 ---- 878.50B 845.50A 845.50A 869.00 +10.75 858.25 5 5010 ---- 889.00B 854.75A 854.75A 879.00 +10.75 868.25 5020 ---- 899.00B 864.75A 864.75A 889.00 +10.75 878.25 5030 ---- 909.00B 874.75A 874.75A 899.00 +10.75 888.25 5040 ---- 918.50B 885.25A 885.25A 909.00 +10.75 898.25 5050 ---- 930.00B 893.75A 893.75A 919.00 +10.75 908.25 5060 ---- 939.00B 905.75A 905.75A 929.00 +10.75 918.25 5070 ---- 948.50B 916.00A 916.00A 939.00 +10.75 928.25 5080 ---- 958.50B 925.75A 925.75A 949.00 +10.75 938.25 5090 ---- 968.50B 935.25A 935.25A 959.00 +10.75 948.25 5100 ---- 979.75B 943.75A 943.75A 969.00 +10.75 958.25 5150 ---- 1029.25B 993.75A 993.75A 1019.00 +10.75 1008.25 5200 ---- 1079.50B 1043.75A 1043.75A 1069.00 +10.75 1058.25 5250 ---- 1129.50B 1093.75A 1093.75A 1119.00 +11.00 1108.00 5300 ---- 1179.50B 1143.75A 1143.75A 1169.00 +11.00 1158.00 5350 ---- 1229.75B 1193.75A 1193.75A 1219.00 +11.00 1208.00 5400 ---- 1279.50B 1243.75A 1243.75A 1268.75 +10.75 1258.00 5450 ---- 1329.50B 1293.50A 1293.50A 1318.75 +10.75 1308.00 5500 ---- 1379.50B 1343.50A 1343.50A 1368.75 +10.75 1358.00 5550 ---- 1429.50B 1393.50A 1393.50A 1418.75 +10.75 1408.00 5600 ---- 1478.00B 1445.00A 1445.00A 1468.75 +10.75 1458.00 3 5700 ---- 1579.25B 1543.50A 1543.50A 1568.75 +11.00 1557.75 5800 ---- 1679.50B 1643.50A 1643.50A 1668.75 +11.00 1657.75 5900 ---- 1779.00B 1743.50A 1743.50A 1768.50 +10.75 1757.75 808 700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 2 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 328 2451 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- .05 UNCH .05 341 1600 .05 .05 .05 .05 .05 UNCH 10 .05 194 1700 ---- ---- ---- ---- .10 UNCH 500 .10 788 1800 ---- ---- ---- ---- .10 UNCH 500 .10 1427 1900 ---- ---- ---- ---- .15 UNCH .15 973 2000 ---- ---- .20A .20A .20 -.05 .25 5181 2100 ---- ---- .25A .25A .25 -.05 .30 800 2042 2150 ---- ---- .30A .30A .30 -.05 .35 2200 ---- ---- .35A .35A .35 -.05 .40 15 1053 2250 ---- ---- .35A .35A .40 -.05 .45 872 2300 ---- ---- .40A .40A .45 -.05 .50 1000 2350 ---- ---- .45A .45A .50 -.05 .55 525 2400 .55 .55 .50A .55 .55 -.10 2 .65 200 2776 2450 ---- ---- .60A .60A .65 -.05 .70 411 2500 ---- ---- .65A .65A .70 -.10 .80 839 2550 ---- ---- .75A .75A .80 -.10 .90 205 2600 .85 .85 .85 .90B .90 -.10 3 1.00 2268 2650 ---- ---- .95A .95A 1.05 -.10 102 1.15 4 1346 2700 1.05 1.05 1.05 1.20B 1.20 -.10 8 1.30 1928 2750 1.45 1.45 1.20A 1.20A 1.35 -.15 73 1.50 192 793 2770 ---- ---- 1.25A 1.25A 1.40 -.15 82 1.55 4 104 2780 ---- ---- 1.30A 1.30A 1.45 -.15 1.60 220 2790 ---- ---- 1.30A 1.30A 1.50 -.15 1.65 200 2800 1.45 1.45 1.35A 1.55B 1.55 -.15 3 1.70 12 1245 2810 ---- ---- 1.40A 1.40A 1.55 -.15 3 1.70 513 2820 ---- ---- 1.40A 1.40A 1.60 -.15 90 1.75 145 2830 ---- ---- 1.45A 1.45A 1.65 -.15 46 1.80 137 2840 ---- ---- 1.50A 1.50A 1.70 -.15 1.85 223 2850 1.50 1.65 1.50 1.80B 1.75 -.15 14 1.90 7 574 2860 ---- ---- 1.55A 1.55A 1.80 -.15 1.95 445 2870 ---- ---- 1.60A 1.60A 1.85 -.15 2.00 5 108 2880 ---- ---- 1.65A 1.65A 1.90 -.15 2.05 132 2890 ---- ---- 1.70A 1.70A 1.95 -.15 2.10 410 2900 2.10 2.20B 1.75A 2.05B 2.00 -.15 6 2.15 6 1264 2910 ---- ---- 1.80A 1.80A 2.05 -.20 2.25 1 93 2920 ---- ---- 1.80A 1.80A 2.10 -.20 2.30 251 2930 2.10 2.10 1.85A 2.20B 2.15 -.20 5 2.35 199 2940 ---- ---- 1.90A 1.90A 2.20 -.20 2.40 295 2950 2.25 2.50B 1.95A 2.20A 2.25 -.20 2 2.45 10 1467 2960 ---- ---- 2.00A 2.00A 2.30 -.25 2.55 174 2970 2.15 2.15 2.05A 2.40B 2.40 -.20 9 2.60 182 2980 ---- 2.70B 2.10A 2.10A 2.45 -.20 2.65 184 261 2990 ---- ---- 2.15A 2.15A 2.50 -.25 2.75 5 537 3000 2.50 2.85B 2.25A 2.60B 2.55 -.25 2 2.80 46 2310 3010 ---- ---- 2.30A 2.30A 2.65 -.25 2.90 316 3020 ---- 3.00B 2.35A 2.35A 2.70 -.25 2.95 2 103 3030 ---- ---- 2.40A 2.40A 2.75 -.30 3.05 796 3040 ---- 3.15B 2.45A 2.45A 2.85 -.25 3.10 47 3050 2.80 3.25B 2.55A 3.00B 2.90 -.30 1 3.20 26 1144 3060 ---- 3.30B 2.60A 2.60A 3.00 -.25 2 3.25 2 247 3070 ---- 3.40B 2.65A 2.65A 3.05 -.30 3.35 123 3080 ---- 3.50B 2.75A 2.75A 3.15 -.30 1 3.45 1 155 3090 2.80 3.60B 2.80 3.35B 3.25 -.25 1 3.50 61 527 3100 3.00 3.70B 2.90A 3.15A 3.30 -.30 8 3.60 440 2602 3110 3.05 3.80B 2.95A 3.50B 3.40 -.30 10 3.70 5 106 3120 3.45 3.90B 3.05A 3.60B 3.50 -.30 16 3.80 143 3130 3.20 4.00B 3.10A 3.70B 3.60 -.30 5 3.90 7 201 3140 ---- 4.10B 3.20A 3.20A 3.70 -.30 1 4.00 87 280 3150 3.40 4.20B 3.30A 3.90B 3.80 -.30 5 4.10 129 866 3160 3.40 4.30B 3.35A 4.00B 3.90 -.30 13 4.20 30 518 3170 ---- 4.40B 3.45A 3.45A 4.00 -.30 22 4.30 65 166 3180 ---- 4.55B 3.55A 3.55A 4.10 -.30 4.40 5 312 3190 4.40 4.65B 3.65A 4.05A 4.20 -.30 3 4.50 6 91 3200 4.25 4.80B 3.75A 4.15A 4.30 -.35 19 4.65 738 2477 3210 ---- 4.90B 3.85A 3.85A 4.40 -.35 4.75 55 84 3220 4.10 5.00B 3.95A 4.70B 4.50 -.40 2 4.90 7 431 3230 ---- ---- 4.05A 4.05A 4.65 -.35 5.00 6 521 3240 4.95 5.25B 4.15A 5.25B 4.75 -.50 7 5.25 2 188 3250 5.00 5.00 4.25A 5.00B 4.90 -.35 637 5.25 55 2941 3260 4.55 4.55 4.40A 5.25B 5.00 -.50 1 5.50 1 313 3270 5.00 5.75B 4.50A 5.25B 5.25 -.25 125 5.50 7 970 3280 5.25 5.25 4.60A 5.50B 5.25 -.50 5 5.75 7 259 3290 ---- 6.00B 4.75A 6.00B 5.50 -.25 5.75 26 222 3300 5.50 6.25B 4.85A 5.50B 5.50 -.50 20 6.00 442 3724 3310 ---- ---- 5.00A 5.00A 5.75 -.50 6.25 201 893 3320 5.50 6.50B 5.25A 6.00 6.00 -.25 838 6.25 432 604 3330 ---- 6.75B 5.50A 5.50A 6.00 -.50 12 6.50 171 279 3340 ---- 7.00B 5.50A 5.50A 6.25 -.50 14 6.75 18 205 3350 6.50 7.00B 5.75A 6.25A 6.50 -.25 30 6.75 13 2311 3360 ---- 7.25B 5.75A 5.75A 6.75 -.25 14 7.00 725 1179 3370 ---- 7.50B 6.00A 6.00A 6.75 -.50 1 7.25 28 177 3380 ---- 7.75B 6.25A 6.25A 7.00 -.50 22 7.50 191 325 3390 7.25 8.00B 6.25A 7.00A 7.25 -.50 23 7.75 71 278 3400 7.50 8.25B 6.50A 7.25A 7.50 -.25 164 7.75 359 2703 3410 ---- 8.50B 6.75A 6.75A 7.75 -.25 16 8.00 21 188 3420 ---- 8.75B 7.00A 7.00A 8.00 -.25 69 8.25 36 333 3430 8.00 9.00B 7.00A 9.00B 8.25 -.25 9 8.50 166 344 3440 ---- 9.25B 7.25A 7.25A 8.50 -.25 8 8.75 22 609 3450 8.50 9.50B 7.50A 9.00B 8.75 -.25 99 9.00 147 1106 3460 ---- 10.00B 7.75A 7.75A 9.00 -.25 19 9.25 5 660 3470 ---- 10.25B 8.00A 8.00A 9.25 -.25 11 9.50 67 417 3480 ---- 10.50B 8.25A 8.25A 9.50 -.25 24 9.75 4 429 3490 ---- 10.75B 8.50A 8.50A 9.75 -.50 13 10.25 5 844 3500 10.00 11.25B 8.75A 10.25B 10.00 -.50 67 10.50 394 3260 3510 10.50 11.50B 9.00A 9.00A 10.50 -.25 9 10.75 3 625 3520 ---- 12.00B 9.25A 9.25A 10.75 -.25 174 11.00 7 794 3530 10.00 12.50B 9.50A 11.50B 11.00 -.50 145 11.50 433 1579 3540 10.75 12.75B 9.75A 12.00B 11.50 -.25 22 11.75 24 280 3550 11.50 13.25B 10.00A 10.00A 11.75 -.50 279 12.25 30 2086 3560 12.25 13.75B 10.50A 12.50B 12.25 -.25 7 12.50 7 405 3570 ---- 14.25B 10.75A 10.75A 12.75 -.25 1 13.00 20 452 3580 14.50 14.75B 11.25A 13.50B 13.00 -.50 20 13.50 7 639 3590 ---- 15.25B 11.50A 11.50A 13.50 -.25 13.75 50 2375 3600 13.50 15.75B 12.00 14.25 14.00 -.25 1522 14.25 589 5403 3610 ---- 16.25B 12.25A 12.25A 14.50 -.25 14.75 1141 3620 ---- 16.75B 12.75A 12.75A 15.00 -.25 85 15.25 64 500 3630 ---- 17.50B 13.25A 13.25A 15.50 -.25 2 15.75 9 174 3640 ---- 18.00B 13.75A 13.75A 16.00 -.25 1 16.25 559 3650 17.00 18.75B 14.25A 17.00B 16.50 -.50 358 17.00 99 1472 3660 17.00 19.50B 14.75A 18.00B 17.25 -.25 31 17.50 57 314 3670 ---- 20.00B 15.25A 15.25A 17.75 -.50 2 18.25 35 337 3680 ---- 20.75B 15.75A 15.75A 18.50 -.25 60 18.75 201 3690 19.25 21.75B 16.25A 20.00B 19.25 -.25 66 19.50 24 418 3700 19.50 22.50B 17.00A 20.25B 20.00 -.25 599 20.25 2053 3987 3710 19.25 23.25B 17.50A 21.50B 20.75 -.25 150 21.00 5 257 3720 22.00 24.25B 18.25A 22.00 21.50 -.25 4 21.75 23 254 3730 22.00 25.00B 18.75A 21.00A 22.25 -.50 412 22.75 76 172 3740 ---- 26.00B 19.50A 19.50A 23.25 -.25 29 23.50 19 117 3750 ---- 27.00B 20.25A 20.25A 24.00 -.50 164 24.50 648 1904 3760 ---- 28.00B 21.00A 21.00A 25.00 -.50 5 25.50 1 643 3770 22.50 29.25B 22.00A 22.00A 26.00 -.25 105 26.25 4 340 3780 ---- 30.25B 22.75A 22.75A 27.00 -.50 27.50 17 1253 3790 29.25 31.50B 23.75A 26.50A 28.00 -.50 41 28.50 75 476 3800 29.00 32.75B 24.75A 30.25B 29.25 -.25 507 29.50 770 2155 3810 28.50 34.00B 25.75A 28.50A 30.25 -.50 81 30.75 13 835 3820 30.75 35.50B 26.75A 26.75A 31.50 -.50 7 32.00 5 468 3830 ---- 37.00B 27.75A 27.75A 32.75 -.50 28 33.25 15 1042 3840 33.50 38.50B 29.00A 35.00 34.25 -.25 53 34.50 3 484 3850 36.25 40.00B 30.25 37.00B 35.50 -.25 286 35.75 288 1017 3860 35.00 41.50B 31.25A 37.75B 37.00 -.25 24 37.25 271 538 3870 36.50 43.25B 32.75A 39.50 38.50 -.25 82 38.75 13 552 3880 38.00 45.00B 34.00A 37.75A 40.25 UNCH 42 40.25 94 322 3890 ---- 46.75B 35.50A 35.50A 41.75 -.25 2 42.00 57 551 3900 40.75 48.75 37.00 45.25B 43.50 -.25 69 43.75 895 2855 3910 43.00 50.50B 38.50A 50.50B 45.25 -.25 4 45.50 18 570 3920 44.75 52.50B 40.25A 44.25A 47.25 UNCH 89 47.25 85 174 3930 48.75 54.75B 42.00A 42.00A 49.00 -.25 29 49.25 9 859 3940 50.25 57.00B 43.75A 48.00A 51.00 -.25 35 51.25 64 997 3950 52.00 59.25B 45.50A 50.00A 53.25 UNCH 254 53.25 469 2261 3960 52.75 61.50B 47.50A 57.50B 55.25 -.25 53 55.50 1010 2342 3970 55.00 64.00B 49.50A 58.75B 57.50 -.25 144 57.75 1152 2323 3980 58.50 66.50B 51.50A 61.25B 60.00 UNCH 90 60.00 50 508 3990 55.25 69.25B 53.50A 58.75A 62.50 +.25 30 62.25 128 277 4000 60.00 71.75B 55.75A 66.00 65.00 +.25 1834 64.75 1418 5001 4010 65.75 74.75B 58.25A 63.50A 67.50 UNCH 23 67.50 18 1655 4020 67.00 77.50B 60.50A 72.75B 70.25 +.25 827 70.00 544 2427 4030 71.25 80.75B 63.00A 71.75A 73.25 +.50 29 72.75 180 488 4040 73.50 83.75B 65.75A 78.75B 76.00 +.25 42 75.75 83 358 4050 77.00 87.00B 68.50A 74.50A 79.25 +.50 116 78.75 524 1161 4060 80.75 90.50B 71.25A 85.25B 82.25 +.50 26 81.75 6 285 4070 ---- 94.00B 74.25A 74.25A 85.50 +.50 2 85.00 9 970 4080 ---- 97.50B 77.25A 77.25A 89.00 +.75 88.25 83 824 4090 ---- 101.25B 80.25A 80.25A 92.50 +1.00 1 91.50 8 667 4100 90.00 105.00B 83.50 90.75A 96.00 +1.00 449 95.00 190 2705 4110 98.00 108.75B 86.75A 103.00B 99.75 +1.00 10 98.75 61 447 4120 103.75 112.75B 90.25A 90.25A 103.50 +1.25 2 102.25 54 739 4130 114.75 117.00B 93.75A 101.75A 107.50 +1.50 5 106.00 427 586 4140 105.25 121.25B 97.50A 102.25A 111.50 +1.50 1 110.00 165 351 4150 123.75 125.75B 101.50A 119.50B 115.75 +1.75 650 114.00 305 1340 4160 127.75 130.25B 105.25A 110.25A 120.00 +1.75 410 118.25 38 104 4170 120.25 134.75B 109.50A 128.50B 124.75 +2.25 12 122.50 54 304 4180 113.75 139.75B 113.50A 116.00A 129.25 +2.25 2 127.00 49 378 4190 125.50 144.50B 118.00A 123.25A 134.25 +2.50 34 131.75 21 274 4200 131.00 149.75B 122.25A 132.00A 139.00 +2.50 26 136.50 1107 1480 4210 133.75 154.75B 127.00A 148.00B 144.25 +3.00 19 141.25 3 149 4220 ---- 160.25B 131.75A 131.75A 149.50 +3.25 146.25 2 74 4230 ---- 165.75B 136.75A 136.75A 154.75 +3.50 4 151.25 167 291 4240 ---- 171.25B 141.75A 141.75A 160.50 +4.00 5 156.50 154 4250 164.50 177.25B 147.00A 167.50A 166.00 +4.25 18 161.75 7 475 4260 ---- 183.00B 152.50A 152.50A 172.00 +4.50 167.50 5 374 4270 ---- 189.00B 158.00A 158.00A 178.00 +4.75 173.25 780 773 4280 ---- 195.50B 163.50A 163.50A 184.25 +4.75 179.50 3 148 4290 ---- 201.75B 169.50A 169.50A 190.50 +4.75 185.75 2 237 4300 190.00 208.50B 175.50A 188.00A 197.00 +5.00 5 192.00 23 692 4310 ---- 215.25B 181.75A 181.75A 203.75 +5.25 198.50 2 52 4320 ---- 222.00B 188.25A 188.25A 210.50 +5.50 2 205.00 66 4330 ---- 229.00B 194.50A 194.50A 217.50 +5.75 211.75 7 39 4340 219.25 236.25B 201.25A 215.00A 224.75 +6.00 1 218.75 2 89 4350 ---- 243.50B 208.00A 208.00A 232.00 +6.25 225.75 4 406 4360 ---- 251.00B 215.00A 215.00A 239.50 +6.50 233.00 511 4370 ---- 253.75B 222.25A 222.25A 247.25 +7.00 240.25 263 4380 236.75 261.75B 229.75A 258.50B 255.00 +7.25 1 247.75 60 4390 ---- 269.50B 237.25A 237.25A 263.00 +7.50 255.50 91 4400 ---- 280.75B 245.75A 245.75A 271.00 +7.75 263.25 630 4410 ---- 285.75B 253.50A 253.50A 279.25 +8.00 271.25 106 4420 ---- 294.00B 261.50A 261.50A 287.50 +8.25 279.25 8 4430 ---- 302.25B 269.75A 269.75A 296.00 +8.50 287.50 30 4440 ---- 311.25B 278.00A 278.00A 304.50 +8.75 295.75 85 4450 ---- 322.75B 286.50A 286.50A 313.25 +9.00 304.25 165 4460 ---- 327.50B 295.00A 295.00A 322.00 +9.00 313.00 25 4470 ---- 337.00B 303.75A 303.75A 331.00 +9.25 321.75 27 4480 ---- 345.25B 312.50A 312.50A 340.00 +9.50 330.50 81 4490 ---- 355.00B 321.25A 321.25A 349.00 +9.50 339.50 35 4500 ---- 368.00B 330.25A 330.25A 358.00 +9.50 348.50 31 4510 ---- 373.25B 339.25A 339.25A 367.25 +9.75 357.50 49 4520 ---- 382.50B 348.50A 348.50A 376.75 +10.00 366.75 54 4530 ---- 391.75B 357.75A 357.75A 386.00 +10.00 376.00 4540 ---- 401.25B 367.00A 367.00A 395.50 +10.00 385.50 26 4550 ---- 414.75B 376.25A 376.25A 405.00 +10.25 394.75 16 4560 ---- 420.00B 385.75A 385.75A 414.50 +10.25 404.25 4570 ---- 429.50B 395.25A 395.25A 424.00 +10.25 413.75 4580 ---- 439.00B 404.75A 404.75A 433.75 +10.50 423.25 4590 ---- 448.50B 414.50A 414.50A 443.50 +10.50 433.00 4600 ---- 462.50B 424.00A 424.00A 453.00 +10.50 442.50 256 4610 ---- 468.00B 433.75A 433.75A 462.75 +10.50 452.25 4620 ---- 477.75B 443.50A 443.50A 472.50 +10.50 462.00 4630 ---- 487.50B 453.00A 453.00A 482.25 +10.50 471.75 7 4640 ---- 497.50B 463.00A 463.00A 492.25 +10.75 481.50 10 4650 ---- 511.00B 472.75A 472.75A 502.00 +10.75 491.25 4660 ---- 517.25B 482.50A 482.50A 511.75 +10.75 501.00 7 4670 ---- 525.75B 492.25A 492.25A 521.75 +11.00 510.75 4680 ---- ---- 513.00A 513.00A 531.50 +10.75 520.75 4690 ---- ---- 522.75A 522.75A 541.50 +11.00 530.50 4700 ---- ---- 526.75A 526.75A 551.25 +10.75 540.50 4710 ---- ---- ---- ---- 561.25 +11.00 550.25 4720 ---- ---- ---- ---- 571.25 +11.00 560.25 4730 ---- ---- ---- ---- 581.00 +10.75 570.25 7 4740 ---- ---- ---- ---- 591.00 +11.00 580.00 4750 ---- ---- ---- ---- 601.00 +11.00 590.00 2 4760 ---- ---- ---- ---- 610.75 +10.75 600.00 4770 ---- ---- ---- ---- 620.75 +11.00 609.75 7 4780 ---- ---- ---- ---- 630.75 +11.00 619.75 4790 ---- ---- ---- ---- 640.75 +11.00 629.75 4800 ---- ---- ---- ---- 650.75 +11.00 639.75 3 4810 ---- ---- ---- ---- 660.50 +10.75 649.75 7 4820 ---- ---- ---- ---- 670.50 +11.00 659.50 4830 ---- ---- ---- ---- 680.50 +11.00 669.50 4840 ---- ---- ---- ---- 690.50 +11.00 679.50 4850 ---- ---- ---- ---- 700.50 +11.00 689.50 4860 ---- ---- ---- ---- 710.50 +11.00 699.50 4870 ---- ---- ---- ---- 720.50 +11.00 709.50 4880 ---- ---- ---- ---- 730.25 +11.00 719.25 4890 ---- ---- ---- ---- 740.25 +11.00 729.25 1 4900 ---- ---- ---- ---- 750.25 +11.00 739.25 4910 ---- ---- ---- ---- 760.25 +11.00 749.25 4920 ---- ---- ---- ---- 770.25 +11.00 759.25 4930 ---- ---- ---- ---- 780.25 +11.00 769.25 4940 ---- ---- ---- ---- 790.25 +11.00 779.25 4950 ---- ---- ---- ---- 800.25 +11.00 789.25 4960 ---- ---- ---- ---- 810.00 +11.00 799.00 4970 ---- ---- ---- ---- 820.00 +11.00 809.00 4980 ---- ---- ---- ---- 830.00 +11.00 819.00 4990 ---- ---- ---- ---- 840.00 +11.00 829.00 5000 ---- ---- ---- ---- 850.00 +11.00 839.00 328 538 5010 ---- ---- ---- ---- 860.00 +11.00 849.00 5020 ---- ---- ---- ---- 870.00 +11.00 859.00 5030 ---- ---- ---- ---- 880.00 +11.00 869.00 5040 ---- ---- ---- ---- 890.00 +11.00 879.00 5050 ---- ---- ---- ---- 900.00 +11.25 888.75 5100 ---- ---- ---- ---- 949.75 +11.00 938.75 2 5150 ---- ---- ---- ---- 999.50 +11.00 988.50 5200 ---- ---- ---- ---- 1049.50 +11.00 1038.50 5250 ---- ---- ---- ---- 1099.25 +11.00 1088.25 5300 ---- ---- ---- ---- 1149.25 +11.00 1138.25 3 5350 ---- ---- ---- ---- 1199.00 +11.00 1188.00 5400 ---- ---- ---- ---- 1249.00 +11.00 1238.00 5450 ---- ---- ---- ---- 1298.75 +11.00 1287.75 5500 ---- ---- ---- ---- 1348.75 +11.00 1337.75 5600 ---- ---- ---- ---- 1448.50 +11.00 1437.50 5700 ---- ---- ---- ---- 1548.25 +11.00 1537.25 5800 ---- ---- ---- ---- 1648.00 +11.00 1637.00 5900 ---- ---- ---- ---- 1747.75 +11.00 1736.75 6 7100 ---- ---- ---- ---- 2944.75 +11.00 2933.75 600 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- 3942.25 +11.00 3931.25 745 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 2 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 +.05 .10 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- ---- ---- .30 UNCH .30 268 1600 ---- ---- .35A .35A .35 -.05 .40 5 1700 ---- ---- .45A .45A .45 -.05 .50 2 1800 ---- ---- .55A .55A .55 -.05 .60 2 1900 ---- ---- .65A .65A .70 -.05 .75 156 2000 ---- ---- .85A .85A .90 -.05 .95 51 628 2100 ---- ---- 1.05A 1.05A 1.15 -.05 1.20 576 806 2150 ---- ---- 1.20A 1.20A 1.25 -.10 1.35 2200 ---- ---- 1.30A 1.30A 1.40 -.10 1.50 22 224 2250 ---- ---- 1.45A 1.45A 1.60 -.10 1.70 5 242 2300 ---- ---- 1.65A 1.65A 1.75 -.15 1.90 179 538 2350 ---- ---- 1.85A 1.85A 1.95 -.15 2.10 313 2400 2.25 2.25 2.05A 2.05A 2.20 -.15 5 2.35 415 1551 2450 2.25 2.65B 2.25 2.45B 2.45 -.15 4 2.60 273 433 2500 2.70 2.95B 2.50A 2.50A 2.70 -.20 2 2.90 329 2212 2550 3.00 3.25B 2.80A 3.25B 2.95 -.25 6 3.20 186 2600 ---- 3.60B 3.05A 3.05A 3.30 -.25 3.55 67 698 2650 3.75 3.95B 3.40A 3.95B 3.60 -.30 163 3.90 1 193 2700 3.80 4.35B 3.75A 4.10B 4.00 -.30 351 4.30 208 556 2750 ---- 4.80B 4.10A 4.10A 4.40 -.35 14 4.75 10 439 2770 ---- 5.00B 4.30A 4.30A 4.55 -.40 4.95 100 215 2780 ---- ---- 4.35A 4.35A 4.65 -.35 5.00 60 127 2790 ---- ---- 4.45A 4.45A 4.75 -.50 5.25 88 141 2800 ---- ---- 4.50A 4.50A 4.85 -.40 14 5.25 103 962 2810 ---- ---- 4.65A 4.65A 4.95 -.30 5.25 85 2820 ---- ---- 4.70A 4.70A 5.00 -.50 5.50 10 197 2830 ---- ---- 4.80A 4.80A 5.25 -.25 5.50 53 2840 ---- ---- 4.90A 4.90A 5.25 -.50 5.75 57 2850 ---- ---- 4.95A 4.95A 5.25 -.50 1 5.75 264 2860 ---- 6.00B 5.25A 6.00B 5.50 -.25 5.75 23 2870 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 6 2880 ---- ---- 5.50A 5.50A 5.75 -.25 2 6.00 96 167 2890 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 160 2900 ---- ---- 5.50A 5.50A 6.00 -.25 6.25 11 329 2910 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 256 2920 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 221 2930 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 42 2940 ---- 7.00B 6.00A 7.00B 6.25 -.50 6.75 45 2950 ---- ---- 6.25A 6.25A 6.50 -.50 4 7.00 2 27 2960 ---- 7.25B 6.25A 7.25B 6.50 -.50 7.00 90 2970 ---- ---- 6.25A 6.25A 6.75 -.50 7.25 1 2980 ---- 7.50B 6.50A 7.50B 7.00 -.25 7.25 1 4 2990 ---- ---- 6.50A 6.50A 7.00 -.50 7.50 10 18 3000 ---- ---- 6.75A 6.75A 7.25 -.50 526 7.75 302 2098 3010 ---- 8.00B 6.75A 8.00B 7.25 -.50 7.75 122 3020 ---- ---- 7.00A 7.00A 7.50 -.50 8.00 8 3030 ---- 8.25B 7.25A 8.25B 7.50 -.50 1 8.00 62 3040 ---- 8.50B 7.25A 8.50B 7.75 -.50 8.25 140 3050 ---- ---- 7.50A 7.50A 8.00 -.50 8.50 419 3060 ---- 8.75B 7.50A 8.75B 8.00 -.50 8.50 532 3070 ---- 9.00B 7.75A 9.00B 8.25 -.50 8.75 494 3080 ---- 9.25B 7.75A 7.75A 8.50 -.50 9.00 17 3090 ---- 9.50B 8.00A 8.00A 8.50 -.75 59 9.25 200 242 3100 ---- 9.50B 8.25A 9.50B 8.75 -.50 9.25 27 459 3110 ---- 9.75B 8.25A 9.75B 9.00 -.50 9.50 68 3120 ---- 10.00B 8.50A 8.50A 9.25 -.50 9.75 282 3130 ---- 10.25B 8.75A 8.75A 9.25 -.75 10.00 35 3140 ---- 10.50B 8.75A 8.75A 9.50 -.75 10.25 79 3150 9.50 10.75B 9.00A 9.00A 9.75 -.50 13 10.25 21 40 3160 ---- 11.00B 9.25A 11.00B 10.00 -.50 10.50 27 3170 ---- 11.25B 9.50A 11.25B 10.25 -.50 10.75 11 3180 ---- 11.50B 9.75A 9.75A 10.50 -.50 11.00 21 3190 ---- 11.75B 9.75A 9.75A 10.50 -.75 11.25 57 3200 ---- 12.00B 10.00A 10.00A 10.75 -.75 11.50 45 936 3210 ---- 12.25B 10.25A 10.25A 11.00 -.75 11.75 268 3220 ---- 12.50B 10.50A 10.50A 11.25 -.75 1 12.00 49 370 3230 11.75 13.00B 10.75A 10.75A 11.50 -.75 513 12.25 3 1535 3240 ---- 13.25B 11.00A 13.25B 12.00 -.50 12.50 90 3250 ---- 13.50B 11.25A 11.25A 12.25 -.50 12.75 42 573 3260 ---- 13.75B 11.50A 11.50A 12.50 -.75 13.25 586 3270 12.75 14.25B 11.75A 12.50A 12.75 -.75 189 13.50 532 3280 ---- 14.50B 12.00A 12.00A 13.00 -.75 13.75 89 3290 ---- 14.75B 12.25A 14.75B 13.25 -.75 14.00 5 145 3300 13.25 15.25B 12.75A 14.25B 13.75 -.75 283 14.50 158 3463 3310 ---- 15.75B 13.00A 13.00A 14.00 -.75 14.75 1 62 3320 ---- 16.00B 13.25A 13.25A 14.50 -.75 15.25 126 221 3330 ---- 16.50B 13.50A 13.50A 14.75 -.75 15.50 91 3340 ---- 17.00B 14.00A 14.00A 15.25 -.50 15.75 4 236 3350 ---- 17.25B 14.25A 14.25A 15.50 -.75 16.25 274 3360 ---- 17.75B 14.75A 14.75A 16.00 -.75 16.75 198 3370 ---- 18.25B 15.00A 15.00A 16.25 -.75 17.00 365 3380 18.00 18.75 15.50A 15.50A 16.75 -.75 3 17.50 4 14 3390 ---- 19.25B 15.75A 15.75A 17.25 -.75 18.00 1 626 3400 17.25 19.75B 16.25A 18.00B 17.75 -.75 12 18.50 38 1150 3410 ---- 20.25B 16.75A 16.75A 18.25 -.75 19.00 66 3420 ---- 20.75B 17.00A 17.00A 18.75 -.75 5 19.50 1 208 3430 ---- 21.50B 17.50A 17.50A 19.25 -.75 20.00 216 3440 ---- 22.00B 18.00A 18.00A 19.75 -.75 20.50 146 3450 ---- 22.50B 18.50A 18.50A 20.25 -.75 103 21.00 32 235 3460 20.25 23.25B 19.00A 21.25B 21.00 -.75 1 21.75 78 3470 ---- 23.75B 19.50A 19.50A 21.50 -.75 22.25 887 3480 ---- 24.50B 20.00A 20.00A 22.00 -1.00 23.00 79 3490 20.50 25.25B 20.50 23.75B 22.75 -.75 1 23.50 111 3500 23.00 26.00B 21.25A 21.25A 23.50 -.75 532 24.25 195 286 3510 ---- 26.75B 21.75A 21.75A 24.00 -1.00 25.00 179 3520 ---- 27.50B 22.50A 22.50A 24.75 -1.00 25.75 137 3530 ---- 28.25B 23.00A 23.00A 25.50 -.75 26.25 229 3540 26.75 29.00B 23.75A 26.75B 26.25 -.75 6 27.00 58 482 3550 ---- 30.00B 24.50A 24.50A 27.00 -.75 3 27.75 1 269 3560 ---- 30.75B 25.25A 25.25A 27.75 -1.00 28.75 3 69 3570 28.00 31.75B 26.00A 27.75A 28.50 -1.00 3 29.50 2 77 3580 ---- 32.75B 26.75A 26.75A 29.50 -.75 30.25 147 3590 ---- 33.75B 27.50A 27.50A 30.25 -1.00 31.25 103 3600 31.50 34.75B 28.25A 31.75B 31.25 -.75 132 32.00 81 2031 3610 ---- 35.75B 29.00A 29.00A 32.25 -.75 33.00 37 3620 ---- 36.75B 30.00A 30.00A 33.00 -1.00 34.00 11 3630 33.25 37.75B 30.75A 34.75B 34.00 -1.00 47 35.00 35 3640 ---- 39.00B 31.75A 31.75A 35.25 -.75 36.00 51 3650 35.75 40.25B 32.75A 32.75A 36.25 -.75 43 37.00 135 156 3660 ---- 41.25B 33.75A 33.75A 37.25 -1.00 38.25 99 3670 ---- 42.50B 34.75A 34.75A 38.50 -.75 39.25 25 532 3680 ---- 43.75B 35.75A 35.75A 39.75 -.75 40.50 94 3690 ---- 45.25B 37.00A 37.00A 41.00 -.75 2 41.75 208 3700 ---- 46.50B 38.00A 38.00A 42.25 -.75 14 43.00 449 938 3710 ---- 48.00B 39.25A 39.25A 43.50 -.75 44.25 32 3720 ---- 49.50B 40.50A 40.50A 44.75 -1.00 4 45.75 10 47 3730 ---- 51.00B 41.75A 41.75A 46.25 -.75 47.00 66 3740 ---- 52.50B 43.00A 43.00A 47.75 -.75 48.50 3 95 3750 46.00 54.00B 44.25A 51.25B 49.25 -.75 9 50.00 59 867 3760 ---- 55.75B 45.75A 45.75A 50.75 -.75 51.50 124 3770 ---- 57.25B 47.00A 47.00A 52.25 -.75 2 53.00 2 127 3780 ---- 59.00B 48.50A 48.50A 54.00 -.75 54.75 248 3790 ---- 60.75B 50.00A 50.00A 55.50 -.75 8 56.25 4 122 3800 55.00 63.00 51.50 59.50B 57.25 -.75 62 58.00 216 1377 3810 ---- 64.50B 53.25A 53.25A 59.00 -.75 59.75 1 105 3820 ---- 66.50B 54.75A 54.75A 60.75 -.75 61.50 29 344 3830 ---- 68.50B 56.50A 56.50A 62.75 -.50 63.25 36 187 3840 ---- 70.50B 58.25A 58.25A 64.50 -.75 65.25 3 75 3850 64.25 72.50B 60.00A 60.00A 66.50 -.75 89 67.25 320 1387 3860 ---- 74.75B 61.75A 61.75A 68.50 -.50 1 69.00 64 233 3870 ---- 77.00B 63.75A 63.75A 70.75 -.50 71.25 118 3880 ---- 79.25B 65.50A 65.50A 72.75 -.50 73.25 108 3890 ---- 81.50B 67.50A 67.50A 75.00 -.25 5 75.25 155 3900 77.50 84.00B 69.75A 78.25B 77.25 -.25 43 77.50 169 2182 3910 ---- 86.25B 71.75A 71.75A 79.50 -.25 1 79.75 61 3920 ---- 88.75B 74.00A 74.00A 81.75 -.25 82.00 22 227 3930 ---- 91.25B 76.00A 76.00A 84.25 -.25 84.50 44 589 3940 ---- 94.00B 78.25A 78.25A 86.75 UNCH 86.75 1 35 3950 86.00 96.50B 80.75A 85.50A 89.25 UNCH 32 89.25 422 452 3960 ---- 99.25B 83.00A 83.00A 91.75 UNCH 91.75 12 143 3970 ---- 102.00B 85.50A 85.50A 94.50 UNCH 1 94.50 182 3980 ---- 105.00B 88.00A 88.00A 97.25 UNCH 97.25 2 17 3990 ---- 108.00B 90.50A 90.50A 100.00 UNCH 100.00 1 111 4000 98.50 111.00B 93.25 98.75A 103.00 +.25 132 102.75 181 933 4010 ---- 114.00B 95.75A 95.75A 105.75 +.25 105.50 2 140 4020 ---- 117.00B 98.50A 98.50A 108.75 +.25 108.50 43 4030 ---- 120.25B 101.50A 101.50A 112.00 +.50 111.50 1 392 4040 ---- 123.50B 104.25A 104.25A 115.00 +.25 114.75 36 4050 113.25 127.00B 107.25A 119.75B 118.25 +.50 206 117.75 320 932 4060 ---- 130.25B 110.25A 110.25A 121.75 +.75 121.00 64 4070 ---- 133.75B 113.25A 113.25A 125.00 +.75 124.25 3 199 4080 ---- 137.50B 116.50A 116.50A 128.50 +.75 16 127.75 126 4090 ---- 141.00B 119.75A 119.75A 132.00 +.75 131.25 10 123 4100 138.75 144.75B 123.25A 138.00 135.75 +1.00 107 134.75 54 831 4110 ---- 148.75B 126.50A 126.50A 139.50 +1.25 1 138.25 12 52 4120 ---- 152.50B 130.00A 130.00A 143.25 +1.25 142.00 87 4130 ---- 156.50B 133.75A 133.75A 147.00 +1.25 145.75 16 4140 ---- 160.75B 137.50A 137.50A 151.25 +1.75 149.50 2 28 4150 148.00 165.00B 141.25A 159.00B 155.25 +1.75 8 153.50 31 1783 4160 ---- 169.25B 145.00A 145.00A 159.50 +2.00 157.50 1 74 4170 ---- 173.75B 149.00A 149.00A 163.75 +2.00 161.75 118 536 4180 ---- 178.25B 153.25A 153.25A 168.25 +2.25 166.00 1 147 4190 ---- 182.75B 157.25A 157.25A 172.75 +2.25 170.50 16 118 4200 168.00 187.50B 161.75A 181.25B 177.25 +2.25 1 175.00 13 550 4210 ---- 192.50B 166.00A 166.00A 182.25 +2.75 179.50 1 79 4220 ---- 197.50B 170.50A 170.50A 187.00 +2.75 184.25 1 25 4230 ---- 202.50B 175.25A 175.25A 192.00 +2.75 189.25 2 49 4240 ---- 207.75B 180.00A 180.00A 197.00 +2.75 194.25 94 4250 194.00 213.00B 184.75A 204.00 202.25 +3.00 3 199.25 2 47 4260 ---- 218.50B 189.75A 189.75A 207.75 +3.25 8 204.50 2 58 4270 ---- 224.00B 194.75A 194.75A 213.00 +3.25 209.75 2 46 4280 ---- 229.50B 200.00A 200.00A 218.75 +3.50 215.25 105 4290 ---- 235.25B 205.25A 205.25A 224.50 +3.75 220.75 25 4300 222.00 241.25B 210.75A 210.75A 230.25 +4.00 19 226.25 352 664 4310 ---- 247.25B 216.25A 216.25A 236.25 +4.00 232.25 1 4320 ---- 253.25B 222.00A 222.00A 242.25 +4.25 238.00 2 4330 ---- 259.50B 227.75A 227.75A 248.50 +4.50 244.00 36 4340 ---- 266.00B 233.75A 233.75A 255.00 +4.75 250.25 12 4350 240.75 272.50B 239.75A 240.25A 261.50 +5.00 3 256.50 1 32 4360 ---- 279.00B 246.00A 246.00A 268.00 +5.25 2 262.75 4370 ---- 285.75B 252.25A 252.25A 274.75 +5.50 269.25 4380 ---- 292.75B 258.75A 258.75A 281.75 +5.75 276.00 1 1 4390 282.50 299.75B 265.25A 290.25B 288.50 +5.75 14 282.75 24 4400 ---- 306.75B 272.00A 272.00A 295.75 +6.25 289.50 1 40 4410 ---- 314.00B 279.00A 279.00A 303.00 +6.50 296.50 5 4420 ---- 321.50B 286.00A 286.00A 310.25 +6.50 303.75 1 4430 ---- 329.00B 293.00A 293.00A 317.75 +6.75 311.00 4440 ---- 336.50B 300.25A 300.25A 325.25 +6.75 318.50 4450 ---- 336.00B 307.75A 307.75A 333.00 +7.00 326.00 22 4460 ---- 346.50B 315.25A 315.25A 340.75 +7.25 333.50 4470 ---- 354.25B 322.75A 322.75A 348.75 +7.50 341.25 4480 ---- 362.25B 342.00A 342.00A 356.75 +7.50 349.25 4490 ---- 370.25B 349.75A 349.75A 365.00 +8.00 357.00 4500 ---- 381.50B 354.00A 354.00A 373.25 +8.00 365.25 3 7 4510 ---- 386.75B 366.00A 366.00A 381.50 +8.25 373.25 4520 ---- 395.25B 374.25A 374.25A 390.00 +8.50 381.50 4530 ---- 403.75B 382.50A 382.50A 398.50 +8.50 390.00 4540 ---- 412.25B 391.25A 391.25A 407.00 +8.50 398.50 4550 ---- 424.50B 395.00A 395.00A 415.75 +8.75 407.00 12 4560 ---- 429.25B 408.50A 408.50A 424.50 +8.75 415.75 4570 ---- 438.00B 417.25A 417.25A 433.50 +9.25 424.25 4580 ---- 446.00B 426.00A 426.00A 442.25 +9.00 433.25 21 4590 ---- 455.00B 435.00A 435.00A 451.25 +9.25 442.00 25 4600 ---- 468.50B 438.25A 438.25A 460.25 +9.25 451.00 31 4610 ---- 473.00B 453.50A 453.50A 469.50 +9.50 460.00 4620 ---- 483.00B 462.75A 462.75A 478.75 +9.75 469.00 4630 ---- 492.00B 471.75A 471.75A 488.00 +9.75 478.25 4640 ---- 501.25B 480.25A 480.25A 497.25 +10.00 487.25 4650 ---- 515.25B 484.25A 484.25A 506.50 +10.00 496.50 22 4660 ---- 520.00B 499.50A 499.50A 515.75 +10.00 505.75 4670 ---- 529.25B 508.25A 508.25A 525.25 +10.00 515.25 4680 ---- 538.75B 517.75A 517.75A 534.75 +10.25 524.50 4690 ---- 548.25B 527.75A 527.75A 544.25 +10.25 534.00 4700 ---- 561.00B 531.75A 531.75A 553.75 +10.25 543.50 4710 ---- 567.25B 546.75A 546.75A 563.25 +10.25 553.00 4720 ---- 576.75B 556.25A 556.25A 573.00 +10.50 562.50 4730 ---- 586.25B 565.25A 565.25A 582.50 +10.50 572.00 4740 ---- 595.75B 575.50A 575.50A 592.25 +10.50 581.75 4750 ---- 610.75B 579.50A 579.50A 601.75 +10.50 591.25 4760 ---- 615.00B 594.25A 594.25A 611.50 +10.50 601.00 4770 ---- 624.75B 603.75A 603.75A 621.25 +10.50 610.75 4800 ---- 657.75B 628.00A 628.00A 650.50 +10.75 639.75 4850 ---- 708.50B 677.00A 677.00A 699.75 +11.00 688.75 15 4900 ---- 757.25B 726.25A 726.25A 749.00 +10.75 738.25 4950 ---- ---- 774.25A 774.25A 798.50 +10.75 787.75 5000 ---- ---- 833.75A 833.75A 848.25 +11.00 837.25 5050 ---- ---- ---- ---- 897.75 +11.00 886.75 5100 ---- ---- ---- ---- 947.50 +11.00 936.50 5150 ---- ---- ---- ---- 997.25 +11.00 986.25 5200 ---- ---- ---- ---- 1047.00 +11.00 1036.00 5300 ---- ---- ---- ---- 1146.50 +11.00 1135.50 5400 ---- ---- ---- ---- 1246.00 +11.00 1235.00 5500 ---- ---- ---- ---- 1345.25 +10.75 1334.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .30 UNCH .30 1200 ---- ---- ---- ---- .40 UNCH 3 .40 6 1300 ---- ---- ---- ---- .45 -.05 .50 231 1400 ---- ---- ---- ---- .55 -.05 .60 348 1500 ---- ---- .70A .70A .70 -.05 .75 175 1600 ---- ---- .85A .85A .85 -.10 .95 10 1700 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 18 1800 ---- ---- 1.35A 1.35A 1.35 -.15 1.50 558 1900 ---- ---- 1.70A 1.70A 1.75 -.15 1.90 9 218 2000 ---- ---- 2.10A 2.10A 2.15 -.20 2.35 244 2100 ---- ---- 2.55A 2.55A 2.65 -.20 2.85 14 363 2150 ---- ---- 2.85A 2.85A 2.95 -.20 3.15 2200 3.50 3.50 3.15A 3.15A 3.25 -.20 1 3.45 2 242 2250 ---- 3.85B 3.45A 3.85B 3.55 -.25 3.80 176 2300 ---- 4.25B 3.80A 4.25B 3.90 -.30 7 4.20 809 2350 4.45 4.70B 4.20A 4.20A 4.30 -.30 1 4.60 152 2400 4.90 4.90 4.60A 4.60A 4.70 -.30 1 5.00 1 414 2450 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 122 2500 ---- ---- 5.50A 5.50A 5.75 -.25 2 6.00 148 315 2550 ---- ---- 6.00A 6.00A 6.25 -.50 7 6.75 64 2600 7.25 7.25 6.75A 6.75A 6.75 -.50 1 7.25 5 296 2650 ---- ---- 7.25A 7.25A 7.50 -.50 8.00 713 2700 8.25 8.25 8.00A 8.25 8.00 -.75 1 8.75 134 2750 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 195 2770 ---- 10.00B 9.00A 10.00B 9.25 -.50 9.75 1 1 2780 9.50 9.50 9.00A 9.00A 9.25 -.75 1 10.00 2 2790 ---- ---- 9.25A 9.25A 9.50 -.75 10.25 72 2800 9.75 10.50B 9.50A 9.75 9.75 -.50 1 10.25 18 450 2810 ---- 10.75B 9.50A 10.75B 9.75 -.75 10.50 1 2820 ---- ---- 9.75A 9.75A 10.00 -.75 10.75 2830 ---- ---- 10.00A 10.00A 10.25 -.75 11.00 2840 ---- 11.25B 10.00A 11.25B 10.25 -.75 11.00 1 2850 ---- 11.50B 10.25A 11.50B 10.50 -.75 11.25 6 308 2860 ---- 11.75B 10.50A 11.75B 10.75 -.75 11.50 2870 ---- 12.00B 10.50A 12.00B 11.00 -.75 11.75 2880 ---- ---- 10.75A 10.75A 11.25 -.75 12.00 33 2890 ---- ---- 11.00A 11.00A 11.25 -1.00 12.25 158 2900 ---- 12.50B 11.25A 12.50B 11.50 -.75 1 12.25 2 48 2910 ---- 12.75B 11.25A 12.75B 11.75 -.75 12.50 1 2920 ---- 13.00B 11.50A 13.00B 12.00 -.75 12.75 20 2930 ---- 13.25B 11.75A 13.25B 12.25 -.75 13.00 13 2940 ---- 13.50B 12.00A 13.50B 12.50 -.75 13.25 3 2950 ---- 13.75B 12.25A 12.25A 12.75 -.75 13.50 1 249 2960 ---- 14.00B 12.50A 14.00B 13.00 -.75 13.75 6 2970 ---- 14.25B 12.75A 14.25B 13.25 -.75 14.00 15 251 2980 ---- 14.50B 13.00A 14.50B 13.50 -.75 14.25 13 2990 ---- 14.75B 13.00A 14.75B 13.75 -.75 14.50 309 3000 ---- 15.25B 13.25A 13.25A 14.00 -.75 6 14.75 1 639 3010 ---- 15.50B 13.50A 15.50B 14.25 -.75 15.00 4 54 3020 ---- 15.75B 13.75A 15.75B 14.50 -.75 15.25 5 3030 ---- 16.00B 14.00A 14.00A 14.75 -1.00 15.75 6 20 3040 ---- 16.25B 14.50A 14.50A 15.00 -1.00 16.00 17 3050 ---- 16.75B 14.75A 14.75A 15.25 -1.00 16.25 17 67 3060 ---- 17.00B 15.00A 17.00B 15.50 -1.00 16.50 1 3070 ---- 17.25B 15.25A 17.25B 16.00 -.75 16.75 119 3080 ---- 17.75B 15.50A 15.50A 16.25 -1.00 80 17.25 6 7 3090 ---- 18.00B 15.75A 15.75A 16.50 -1.00 17.50 1 6 3100 ---- 18.50B 16.00A 16.00A 16.75 -1.00 17.75 2 223 3110 ---- 18.75B 16.50A 16.50A 17.25 -1.00 18.25 92 3120 ---- 19.25B 16.75A 16.75A 17.50 -1.00 18.50 3 12 3130 ---- 19.50B 17.00A 19.50B 17.75 -1.00 18.75 135 3140 ---- 20.00B 17.50A 17.50A 18.25 -1.00 19.25 2 2 3150 ---- 20.25B 17.75A 17.75A 18.50 -1.00 19.50 39 3160 ---- 20.75B 18.00A 18.00A 19.00 -1.00 20.00 57 3170 ---- 21.25B 18.50A 21.25B 19.50 -.75 20.25 1 3180 ---- 21.75B 18.75A 18.75A 19.75 -1.00 20.75 2 4 3190 ---- 22.00B 19.25A 19.25A 20.25 -1.00 21.25 36 3200 ---- 22.50B 19.50A 19.50A 20.50 -1.00 1 21.50 142 593 3210 ---- 23.00B 20.00A 23.00B 21.00 -1.00 22.00 1 30 3220 23.75 23.75 20.50A 20.50A 21.50 -1.00 2 22.50 242 3230 ---- 24.00B 20.75A 20.75A 22.00 -1.00 23.00 4 93 3240 ---- 24.50B 21.25A 21.25A 22.50 -1.00 23.50 1 36 3250 ---- 25.00B 21.75A 21.75A 23.00 -1.00 24.00 145 197 3260 ---- 25.50B 22.25A 22.25A 23.50 -1.00 24.50 1 1384 3270 ---- 26.25B 22.75A 22.75A 24.00 -1.00 25.00 168 3280 ---- 26.75B 23.25A 23.25A 24.50 -1.00 25.50 6 360 3290 ---- 27.25B 23.75A 23.75A 25.00 -1.00 26.00 48 3300 ---- 28.00B 24.25A 24.25A 25.50 -1.00 26.50 88 513 3310 ---- 28.50B 24.75A 24.75A 26.00 -1.00 27.00 26 3320 ---- 29.25B 25.25A 25.25A 26.75 -1.00 27.75 1 160 3330 ---- 29.75B 25.75A 25.75A 27.25 -1.00 28.25 480 3340 ---- 30.50B 26.25A 26.25A 28.00 -1.00 29.00 37 3350 ---- 31.25B 27.00A 27.00A 28.50 -1.00 29.50 422 3360 ---- 31.75B 27.50A 27.50A 29.25 -1.00 30.25 19 44 3370 ---- 32.50B 28.25A 28.25A 29.75 -1.00 30.75 231 3380 ---- 33.25B 28.75A 28.75A 30.50 -1.00 31.50 115 3390 ---- 34.00B 29.50A 29.50A 31.25 -1.00 32.25 1 55 3400 31.00 35.00B 30.00A 30.50A 32.00 -1.00 1 33.00 4 363 3410 33.50 35.75B 30.75A 33.00 32.75 -1.00 18 33.75 4 36 3420 ---- 36.50B 31.50A 31.50A 33.50 -1.00 34.50 167 3430 ---- 37.50B 32.25A 32.25A 34.25 -1.00 35.25 62 3440 ---- 38.25B 33.00A 33.00A 35.25 -.75 36.00 70 3450 ---- 39.25B 33.75A 33.75A 36.00 -1.00 37.00 1 15 3460 ---- 40.00B 34.50A 34.50A 36.75 -1.00 37.75 6 3470 ---- 41.00B 35.25A 35.25A 37.75 -1.00 38.75 1 5 3480 ---- 42.00B 36.25A 36.25A 38.75 -1.00 1 39.75 1 52 3490 ---- 43.00B 37.00A 37.00A 39.50 -1.00 40.50 3 158 3500 38.75 44.00B 38.00A 42.25B 40.50 -1.00 3 41.50 2 3930 3510 ---- 45.00B 38.75A 38.75A 41.50 -1.00 42.50 154 3520 ---- 46.25B 39.75A 39.75A 42.50 -1.00 43.50 47 3530 ---- 47.25B 40.75A 40.75A 43.75 -.75 44.50 3 24 3540 ---- 48.50B 41.75A 41.75A 44.75 -1.00 45.75 525 3550 ---- 49.50B 42.75A 42.75A 45.75 -1.00 46.75 288 430 3560 ---- 50.75B 43.75A 43.75A 47.00 -1.00 48.00 128 3570 ---- 52.00B 44.75A 44.75A 48.25 -.75 49.00 68 3580 ---- 53.25B 46.00A 46.00A 49.25 -1.00 50.25 12 3590 ---- 54.75B 47.00A 47.00A 50.50 -1.00 51.50 63 3600 50.25 56.00B 48.25A 54.00B 51.75 -1.00 79 52.75 1 1280 3610 ---- 57.50B 49.50A 49.50A 53.25 -.75 54.00 146 232 3620 ---- 58.75B 50.75A 50.75A 54.50 -1.00 55.50 191 3630 ---- 60.25B 52.00A 52.00A 55.75 -1.00 56.75 202 3640 ---- 61.75B 53.25A 53.25A 57.25 -1.00 58.25 71 3650 58.25 63.50B 54.50A 54.50A 58.75 -.75 10 59.50 1 132 3660 ---- 65.00B 56.00A 56.00A 60.25 -.75 61.00 79 3670 ---- 66.50B 57.25A 57.25A 61.75 -.75 62.50 86 3680 ---- 68.25B 58.75A 58.75A 63.25 -.75 64.00 42 69 3690 ---- 70.00B 60.25A 60.25A 64.75 -1.00 65.75 1 122 3700 70.00 71.50B 61.75A 71.50B 66.50 -.75 79 67.25 7 209 3710 ---- 73.50B 63.25A 63.25A 68.00 -1.00 69.00 46 78 3720 ---- 75.25B 64.75A 64.75A 69.75 -.75 70.50 142 3730 ---- 77.00B 66.25A 66.25A 71.50 -.75 72.25 26 3740 ---- 79.00B 68.00A 68.00A 73.25 -.75 74.00 1 3750 ---- 80.75B 69.50A 69.50A 75.00 -1.00 1 76.00 189 3760 ---- 82.75B 71.50A 71.50A 77.00 -.75 77.75 74 3770 ---- 84.75B 73.25A 73.25A 78.75 -1.00 79.75 3 132 3780 ---- 86.75B 75.00A 75.00A 80.75 -.75 81.50 115 3790 ---- 89.00B 77.00A 77.00A 82.75 -.75 40 83.50 1 50 3800 82.00 91.00B 78.75A 87.75B 84.75 -.75 3 85.50 152 219 3810 ---- 93.25B 80.75A 80.75A 87.00 -.50 87.50 54 3820 ---- 95.50B 82.75A 82.75A 89.00 -.75 89.75 30 3830 ---- 97.75B 84.75A 84.75A 91.25 -.50 91.75 21 3840 91.75 100.00B 86.75A 96.50B 93.50 -.50 80 94.00 1 164 3850 ---- 102.50B 88.75A 88.75A 95.75 -.50 96.25 116 3860 ---- 104.75B 91.00A 91.00A 98.00 -.50 400 98.50 9 3870 97.25 107.25B 93.25A 101.25B 100.50 -.25 1 100.75 1 3880 ---- 109.75B 95.50A 95.50A 102.75 -.50 103.25 61 3890 ---- 112.25B 97.75A 97.75A 105.25 -.25 105.50 39 3900 ---- 115.00B 100.00A 100.00A 107.75 -.25 108.00 12 3775 3910 ---- 117.50B 102.25A 102.25A 110.25 -.25 110.50 90 3920 ---- 120.25B 104.75A 104.75A 113.00 -.25 113.25 135 3930 ---- 123.00B 107.25A 107.25A 115.75 UNCH 115.75 16 3940 ---- 125.75B 109.75A 109.75A 118.25 -.25 118.50 129 3950 122.00 128.75B 112.25A 120.00A 121.00 -.25 5 121.25 5 73 3960 ---- 131.50B 115.00A 115.00A 124.00 UNCH 124.00 86 3970 ---- 134.50B 117.50A 117.50A 126.75 UNCH 126.75 3 47 3980 ---- 137.50B 120.25A 120.25A 129.75 +.25 129.50 30 3990 ---- 140.50B 123.00A 123.00A 132.75 +.25 132.50 34 4000 ---- 143.75B 126.00A 126.00A 135.75 +.25 135.50 11 1087 4010 ---- 147.00B 128.75A 128.75A 139.00 +.50 138.50 7 4020 ---- 150.25B 131.75A 131.75A 142.00 +.25 141.75 5 4030 ---- 153.50B 134.75A 134.75A 145.25 +.50 144.75 16 36 4040 ---- 156.75B 137.75A 137.75A 148.50 +.50 148.00 1 4050 ---- 160.25B 141.00A 141.00A 152.00 +.75 151.25 5 207 4060 ---- 163.75B 144.00A 144.00A 155.50 +.75 154.75 23 4070 ---- 167.50B 147.25A 147.25A 159.00 +1.00 158.00 4080 ---- 171.00B 150.75A 150.75A 162.50 +1.00 161.50 185 4090 ---- 174.75B 154.00A 154.00A 166.00 +1.00 165.00 292 4100 ---- 178.50B 157.50A 157.50A 169.75 +1.00 168.75 19 204 4110 ---- 182.50B 161.00A 161.00A 173.50 +1.00 172.50 11 4120 ---- 186.50B 164.75A 164.75A 177.50 +1.25 176.25 4130 ---- 190.50B 168.25A 168.25A 181.25 +1.25 300 180.00 6 19 4140 ---- 194.50B 172.00A 172.00A 185.25 +1.50 183.75 4150 ---- 198.75B 175.75A 175.75A 189.50 +1.75 40 187.75 31 139 4160 ---- 203.00B 179.75A 179.75A 193.50 +1.50 192.00 23 4170 ---- 207.25B 183.75A 183.75A 197.75 +1.75 196.00 30 4180 ---- 211.75B 187.75A 187.75A 202.25 +2.00 200.25 42 4190 ---- 216.25B 191.75A 191.75A 206.50 +2.00 204.50 26 4200 ---- 220.75B 196.00A 196.00A 211.00 +2.00 209.00 20 92 4210 ---- 225.50B 200.25A 200.25A 215.75 +2.50 213.25 31 4220 ---- 230.25B 204.75A 204.75A 220.25 +2.25 218.00 150 4230 ---- 235.00B 209.25A 209.25A 225.25 +2.75 222.50 18 4240 ---- 240.00B 213.75A 213.75A 230.00 +2.75 227.25 21 4250 ---- 245.00B 218.50A 218.50A 235.00 +3.00 232.00 22 4260 ---- 250.00B 223.25A 223.25A 240.00 +3.00 237.00 20 4270 ---- 255.25B 228.00A 228.00A 245.25 +3.25 242.00 6 4280 ---- 260.50B 233.00A 233.00A 250.50 +3.50 247.00 4290 ---- 266.00B 238.00A 238.00A 255.75 +3.50 252.25 4300 ---- 271.50B 243.00A 243.00A 261.25 +3.75 257.50 17 4310 ---- 277.00B 248.25A 248.25A 266.75 +3.75 263.00 27 4320 ---- 282.75B 253.50A 253.50A 272.50 +4.00 268.50 4330 ---- 288.50B 259.00A 259.00A 278.25 +4.25 274.00 68 4340 ---- 294.50B 264.50A 264.50A 284.25 +4.50 279.75 26 4350 ---- 300.50B 270.25A 270.25A 290.00 +4.50 285.50 1 501 4360 ---- 306.50B 276.00A 276.00A 296.25 +4.75 291.50 4370 ---- 312.75B 281.75A 281.75A 302.50 +5.00 297.50 4380 ---- 319.25B 287.75A 287.75A 308.75 +5.25 303.50 4390 ---- 325.50B 293.75A 293.75A 315.00 +5.25 309.75 7 4400 ---- 332.00B 300.00A 300.00A 321.50 +5.25 316.25 14 4410 ---- 338.75B 306.25A 306.25A 328.25 +5.75 322.50 24 4420 ---- 345.50B 312.75A 312.75A 335.00 +6.00 329.00 4430 ---- 352.25B 319.00A 319.00A 341.75 +6.00 335.75 6 4440 ---- 359.25B 325.75A 325.75A 348.75 +6.25 342.50 4450 ---- 366.25B 332.25A 332.25A 355.75 +6.50 349.25 2 4460 ---- 373.50B 339.25A 339.25A 363.00 +6.75 356.25 4470 ---- 380.75B 346.00A 346.00A 370.25 +6.75 363.50 1 4480 ---- 388.00B 353.00A 353.00A 377.50 +7.00 370.50 10 4490 ---- 395.50B 360.25A 360.25A 385.00 +7.25 377.75 1 4500 ---- 403.00B 367.50A 367.50A 392.50 +7.25 385.25 1 1 4510 ---- 410.75B 374.75A 374.75A 400.00 +7.25 392.75 4520 ---- 409.75B 382.25A 382.25A 407.75 +7.50 400.25 4530 ---- 417.25B 389.75A 389.75A 415.75 +7.75 408.00 2 2 4540 ---- 428.00B 397.50A 397.50A 423.50 +7.75 415.75 4550 ---- 440.25B 412.50A 412.50A 431.50 +8.00 423.50 4560 ---- 444.25B 425.00A 425.00A 439.75 +8.25 431.50 4570 ---- 452.25B 433.00A 433.00A 447.75 +8.25 439.50 4580 ---- 460.50B 441.00A 441.00A 456.00 +8.25 447.75 4590 ---- 468.75B 449.00A 449.00A 464.50 +8.75 455.75 4600 ---- 481.00B 452.50A 452.50A 472.75 +8.75 464.00 1 1 4610 ---- 485.50B 465.50A 465.50A 481.25 +8.75 472.50 4620 ---- 494.00B 474.00A 474.00A 490.00 +9.00 481.00 4630 ---- 502.75B 481.00A 481.00A 498.50 +9.00 489.50 1 4640 ---- 511.00B 491.25A 491.25A 507.25 +9.25 498.00 4650 ---- 524.00B 495.50A 495.50A 516.00 +9.25 506.75 1 4660 ---- 528.25B 508.75A 508.75A 524.75 +9.25 515.50 4670 ---- 537.25B 517.50A 517.50A 533.75 +9.50 524.25 4680 ---- 545.25B 526.25A 526.25A 542.75 +9.75 533.00 42 42 4690 ---- 554.25B 535.25A 535.25A 551.75 +9.75 542.00 4700 ---- 569.25B 539.75A 539.75A 560.75 +9.75 551.00 4710 ---- 572.25B 553.25A 553.25A 569.75 +9.75 560.00 4720 ---- 581.25B 563.00A 563.00A 579.00 +10.00 569.00 4730 ---- 591.25B 571.50A 571.50A 588.00 +10.00 578.00 4740 ---- 600.50B 580.75A 580.75A 597.25 +10.00 587.25 4750 ---- 614.50B 584.25A 584.25A 606.50 +10.00 596.50 4760 ---- 619.00B 599.75A 599.75A 616.00 +10.25 605.75 4800 ---- 660.75B 631.25A 631.25A 653.50 +10.25 643.25 4850 ---- 708.25B 677.50A 677.50A 701.25 +10.50 690.75 4900 ---- 756.50B 725.75A 725.75A 749.50 +10.75 738.75 4950 ---- 805.25B 775.50A 775.50A 798.25 +10.75 787.50 5000 ---- 854.75B 823.00A 823.00A 847.00 +10.75 836.25 100 5050 ---- 903.25B 873.00A 873.00A 896.25 +10.75 885.50 5100 ---- 952.00B 922.75A 922.75A 945.50 +10.75 934.75 5150 ---- 1002.50B 972.25A 972.25A 995.00 +11.00 984.00 5200 ---- 1052.00B 1021.00A 1021.00A 1044.50 +11.00 1033.50 5300 ---- 1149.75B 1120.25A 1120.25A 1143.50 +10.75 1132.75 5400 ---- 1250.00B 1219.75A 1219.75A 1242.75 +11.00 1231.75 5 5500 ---- 1348.25B 1318.75A 1318.75A 1341.75 +10.75 1331.00 6400 ---- 2240.75B 2211.00A 2211.00A 2234.75 +10.75 2224.00 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .20 UNCH .20 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .45 UNCH .45 80 1100 ---- ---- ---- ---- .55 -.05 .60 2 1200 ---- ---- ---- ---- .70 -.05 40 .75 90 114 1300 ---- ---- ---- ---- .85 -.05 .90 292 1400 ---- ---- ---- ---- 1.05 -.05 1.10 846 1500 ---- ---- ---- ---- 1.30 -.10 1.40 1 6 1600 1.85 1.85 1.70A 1.70A 1.60 -.15 5 1.75 26 1700 ---- ---- 2.10A 2.10A 2.05 -.15 2.20 1 1800 ---- ---- 2.55A 2.55A 2.55 -.20 40 2.75 90 239 1900 ---- ---- 3.10A 3.10A 3.15 -.25 3.40 14 285 2000 ---- ---- 3.75A 3.75A 3.85 -.30 4.15 1 1120 2100 ---- ---- 4.50A 4.50A 4.65 -.35 5.00 26 463 2150 4.95 5.00 4.95 5.00 5.00 -.50 110 5.50 2200 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 17 2250 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 2300 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 1022 2350 7.25 7.75B 7.25 7.25 7.25 -.25 2 7.50 165 2400 ---- ---- 7.75A 7.75A 7.75 -.50 4 8.25 110 396 2450 8.75 9.00B 8.50A 9.00B 8.50 -.50 1 9.00 15 2500 ---- 10.00B 9.25A 10.00B 9.25 -.50 9.75 611 2550 ---- 10.75B 10.00A 10.75B 10.00 -.50 10.50 20 2600 ---- 11.75B 10.75A 11.75B 11.00 -.50 11.50 50 203 2650 ---- 12.75B 11.50A 12.75B 11.75 -.75 50 12.50 483 742 2700 ---- 14.00B 12.50A 14.00B 12.75 -.75 1 13.50 452 2750 ---- 15.00B 13.75A 13.75A 14.00 -.75 14.75 158 2800 ---- 16.50B 14.75A 14.75A 15.25 -.75 1 16.00 3 125 2850 ---- 17.75B 16.00A 17.75B 16.50 -.75 100 17.25 3 104 2880 ---- 18.75B 17.00A 17.00A 17.25 -1.00 18.25 2890 ---- 19.25B 17.25A 19.25B 17.75 -.75 18.50 84 2900 18.00 19.50B 17.50A 18.75B 18.00 -.75 39 18.75 1 237 2910 ---- 19.75B 17.75A 17.75A 18.25 -1.00 19.25 37 2920 ---- 20.25B 18.00A 18.00A 18.50 -1.00 19.50 2930 ---- 20.50B 18.50A 20.50B 19.00 -.75 19.75 2940 ---- 20.75B 18.75A 18.75A 19.25 -1.00 20.25 18 94 2950 ---- 21.25B 19.00A 19.00A 19.50 -1.00 8 20.50 9 148 2960 ---- 21.50B 19.25A 19.25A 20.00 -1.00 21.00 2970 ---- 22.00B 19.75A 19.75A 20.25 -1.00 21.25 2980 ---- 22.25B 20.00A 20.00A 20.75 -1.00 21.75 20 2990 ---- 22.75B 20.50A 20.50A 21.00 -1.00 22.00 3000 ---- 23.00B 20.75A 20.75A 21.50 -1.00 51 22.50 154 398 3010 ---- 23.50B 21.00A 21.00A 21.75 -1.00 22.75 1 3020 ---- 24.00B 21.50A 21.50A 22.25 -1.00 23.25 3030 ---- 24.25B 21.75A 21.75A 22.50 -1.00 23.50 3040 ---- 24.75B 22.25A 22.25A 23.00 -1.00 24.00 3050 ---- 25.25B 22.75A 22.75A 23.50 -1.00 24.50 23 3060 ---- 25.75B 23.00A 23.00A 23.75 -1.25 25.00 1 3070 ---- 26.00B 23.50A 23.50A 24.25 -1.00 25.25 1 3080 ---- 26.50B 23.75A 23.75A 24.75 -1.00 25.75 1 45 3090 ---- 27.00B 24.25A 24.25A 25.25 -1.00 26.25 22 3100 ---- 27.50B 24.75A 24.75A 25.50 -1.25 26.75 1 148 3110 ---- 28.00B 25.25A 25.25A 26.00 -1.25 27.25 1 24 3120 ---- 28.75B 25.50A 25.50A 26.50 -1.25 27.75 20 3130 ---- 29.00B 26.00A 26.00A 27.00 -1.25 28.25 36 36 3140 ---- 29.75B 26.50A 26.50A 27.50 -1.25 28.75 8 3150 ---- 30.25B 27.00A 27.00A 28.00 -1.25 29.25 4 3160 ---- 30.75B 27.50A 27.50A 28.50 -1.25 29.75 3170 ---- 31.25B 28.00A 28.00A 29.25 -1.00 8 30.25 53 3180 ---- 32.00B 28.50A 28.50A 29.75 -1.00 30.75 42 46 3190 ---- 32.50B 29.00A 29.00A 30.25 -1.00 31.25 46 3200 32.75 33.25B 29.50A 29.50A 30.75 -1.25 69 32.00 1 177 3210 ---- 33.75B 30.25A 30.25A 31.50 -1.00 32.50 87 3220 ---- 34.50B 30.75A 30.75A 32.00 -1.00 33.00 4 3230 ---- 35.00B 31.25A 31.25A 32.50 -1.25 100 33.75 966 18246 3240 ---- 35.75B 32.00A 32.00A 33.25 -1.00 34.25 8 3250 ---- 36.50B 32.50A 32.50A 34.00 -1.00 35.00 50 3260 ---- 37.25B 33.25A 33.25A 34.50 -1.00 35.50 20 3270 ---- 38.00B 33.75A 33.75A 35.25 -1.00 36.25 6 3280 ---- 38.50B 34.50A 34.50A 36.00 -1.00 37.00 2 3290 ---- 39.50B 35.00A 35.00A 36.50 -1.25 37.75 3300 ---- 40.00B 35.75A 35.75A 37.25 -1.25 38.50 527 3310 ---- 41.00B 36.50A 36.50A 38.00 -1.25 39.25 126 3320 ---- 41.75B 37.25A 37.25A 38.75 -1.25 40.00 29 3330 ---- 42.75B 38.00A 38.00A 39.75 -1.00 40.75 212 3340 ---- 43.50B 38.75A 38.75A 40.50 -1.00 41.50 3 110 3350 ---- 44.25B 39.50A 39.50A 41.25 -1.25 42.50 18 3360 ---- 45.25B 40.25A 40.25A 42.00 -1.25 43.25 3370 ---- 46.25B 41.00A 41.00A 43.00 -1.25 44.25 20 3380 ---- 47.00B 41.75A 41.75A 43.75 -1.25 45.00 110 110 3390 ---- 48.00B 42.75A 42.75A 44.75 -1.25 46.00 3 32 3400 ---- 49.00B 43.50A 43.50A 45.75 -1.25 47.00 140 3410 ---- 50.00B 44.50A 44.50A 46.75 -1.00 47.75 43 3420 ---- 51.00B 45.25A 45.25A 47.75 -1.00 48.75 72 3430 ---- 52.25B 46.25A 46.25A 48.75 -1.00 49.75 256 3440 ---- 53.25B 47.25A 47.25A 49.75 -1.00 50.75 62 3450 ---- 54.25B 48.25A 48.25A 50.75 -1.00 51.75 28 3460 ---- 55.50B 49.25A 49.25A 51.75 -1.25 53.00 17 3470 ---- 56.50B 50.25A 50.25A 53.00 -1.00 54.00 76 3480 ---- 57.75B 51.25A 51.25A 54.00 -1.00 55.00 171 3490 ---- 59.00B 52.25A 52.25A 55.25 -1.00 56.25 83 3500 55.25 60.00B 53.50A 58.50B 56.25 -1.25 2 57.50 1 557 3510 ---- 61.50B 54.50A 54.50A 57.50 -1.00 58.50 34 3520 ---- 62.75B 55.75A 55.75A 58.75 -1.00 50 59.75 483 686 3530 ---- 64.00B 56.75A 56.75A 60.00 -1.00 61.00 50 3540 ---- 65.25B 58.00A 58.00A 61.25 -1.00 62.25 16 3550 ---- 66.75B 59.25A 59.25A 62.50 -1.25 63.75 1 327 3560 ---- 68.00B 60.50A 60.50A 64.00 -1.00 4 65.00 2 46 3570 ---- 69.75B 61.75A 61.75A 65.25 -1.25 4 66.50 4 3580 ---- 71.00B 63.00A 63.00A 66.75 -1.00 67.75 47 3590 ---- 72.50B 64.50A 64.50A 68.00 -1.25 69.25 141 3600 68.00 74.00B 65.75A 67.25A 69.50 -1.25 3 70.75 15 7638 3610 ---- 75.75B 67.25A 67.25A 71.00 -1.25 72.25 55 91 3620 ---- 77.25B 68.50A 68.50A 72.50 -1.25 73.75 45 3630 ---- 79.00B 70.00A 70.00A 74.00 -1.25 75.25 102 3640 ---- 80.50B 71.50A 71.50A 75.75 -1.00 76.75 79 3650 ---- 82.25B 73.00A 73.00A 77.25 -1.00 1 78.25 36 3660 ---- 84.00B 74.50A 74.50A 78.75 -1.25 80.00 28 3670 ---- 85.75B 76.00A 76.00A 80.50 -1.00 81.50 51 3680 ---- 87.50B 77.75A 77.75A 82.25 -1.00 83.25 86 3690 ---- 89.25B 79.25A 79.25A 84.00 -1.00 1 85.00 1 61 3700 90.00 91.25B 81.00A 81.00A 85.75 -1.00 2 86.75 8 161 3710 ---- 93.25B 82.75A 82.75A 87.50 -1.00 88.50 117 3720 ---- 95.00B 84.50A 84.50A 89.50 -.75 90.25 128 3730 ---- 97.00B 86.25A 86.25A 91.25 -1.00 8 92.25 2 3740 ---- 99.00B 88.00A 88.00A 93.25 -.75 94.00 12 68 3750 ---- 101.00B 90.00A 90.00A 95.25 -.75 96.00 75 3760 ---- 103.25B 91.75A 91.75A 97.25 -.75 98.00 22 3770 ---- 105.25B 93.75A 93.75A 99.25 -.75 100.00 33 3780 ---- 107.50B 95.50A 95.50A 101.25 -.75 102.00 30 3790 ---- 109.75B 97.50A 97.50A 103.50 -.50 104.00 30 3800 ---- 112.00B 99.50A 99.50A 105.50 -.75 106.25 1 533 3810 ---- 114.25B 101.75A 101.75A 107.75 -.75 108.50 22 3820 ---- 116.50B 103.75A 103.75A 110.00 -.75 110.75 3 3830 ---- 118.75B 106.00A 106.00A 112.25 -.75 4 113.00 1 3840 ---- 121.25B 108.00A 108.00A 114.50 -.75 115.25 1 3850 ---- 123.75B 110.25A 110.25A 117.00 -.50 117.50 114 3860 ---- 126.00B 112.50A 112.50A 119.25 -.50 119.75 109 3870 ---- 128.50B 114.75A 114.75A 121.75 -.50 1 122.25 50 3880 ---- 131.25B 117.00A 117.00A 124.25 -.50 124.75 144 3890 ---- 133.75B 119.50A 119.50A 126.75 -.50 127.25 3900 126.50 136.50B 121.75A 136.50B 129.25 -.50 226 129.75 19 301 3910 ---- 139.00B 124.25A 124.25A 132.00 -.25 132.25 92 3920 ---- 141.75B 126.75A 126.75A 134.50 -.25 134.75 116 3930 ---- 144.50B 129.25A 129.25A 137.25 -.25 137.50 9 3940 ---- 147.25B 131.75A 131.75A 140.00 -.25 140.25 43 3950 ---- 150.25B 134.50A 134.50A 142.75 -.25 143.00 2 237 3960 ---- 153.25B 137.00A 137.00A 145.75 UNCH 145.75 87 3970 ---- 156.00B 139.75A 139.75A 148.50 UNCH 1 148.50 6 3980 ---- 159.00B 142.50A 142.50A 151.50 +.25 151.25 3990 ---- 162.00B 145.25A 145.25A 154.50 +.25 154.25 2 12 4000 ---- 165.25B 148.25A 148.25A 157.50 +.25 224 157.25 1 121 4010 ---- 168.25B 151.00A 151.00A 160.50 +.25 160.25 72 4020 ---- 171.50B 154.00A 154.00A 163.75 +.50 163.25 4030 ---- 174.75B 157.00A 157.00A 166.75 +.25 166.50 12 4040 ---- 178.00B 160.00A 160.00A 170.00 +.50 169.50 1 4050 ---- 181.25B 163.00A 163.00A 173.25 +.50 172.75 352 4060 ---- 184.75B 166.25A 166.25A 176.75 +.75 176.00 1 4070 ---- 188.25B 169.50A 169.50A 180.00 +.75 179.25 59 4080 ---- 191.75B 172.50A 172.50A 183.50 +.75 182.75 20 4090 ---- 195.25B 176.00A 176.00A 187.00 +1.00 186.00 71 4100 ---- 199.00B 179.25A 179.25A 190.50 +1.00 189.50 121 4110 ---- 202.50B 182.75A 182.75A 194.25 +1.25 193.00 27 4120 ---- 206.25B 186.25A 186.25A 197.75 +1.00 4 196.75 16 4130 196.00 210.25B 189.50 190.00A 201.50 +1.25 6 200.25 6 104 4140 ---- 214.00B 193.25A 193.25A 205.50 +1.50 204.00 1 4150 ---- 218.00B 197.00A 197.00A 209.25 +1.50 207.75 1 212 4160 ---- 222.00B 200.50A 200.50A 213.25 +1.50 211.75 16 4170 ---- 226.00B 204.50A 204.50A 217.25 +1.75 215.50 10 4180 ---- 230.25B 208.25A 208.25A 221.25 +1.75 219.50 2 4190 ---- 234.25B 212.00A 212.00A 225.50 +2.00 223.50 73 4200 ---- 238.75B 216.00A 216.00A 229.50 +2.00 227.50 2 47 4210 ---- 243.00B 220.00A 220.00A 234.00 +2.25 231.75 47 4220 ---- 247.25B 224.25A 224.25A 238.25 +2.25 236.00 72 4230 ---- 251.75B 228.25A 228.25A 242.75 +2.50 240.25 4240 ---- 256.25B 232.50A 232.50A 247.25 +2.50 244.75 77 4250 ---- 261.00B 236.75A 236.75A 251.75 +2.50 249.25 80 4260 247.75 265.75B 241.25A 265.75B 256.50 +2.75 1 253.75 2 4270 ---- 270.50B 245.75A 245.75A 261.25 +3.00 258.25 42 4280 ---- 275.25B 250.25A 250.25A 266.00 +3.00 263.00 50 4290 ---- 280.25B 254.75A 254.75A 271.00 +3.25 267.75 23 4300 ---- 285.00B 259.50A 259.50A 276.00 +3.50 272.50 19 4310 ---- 290.25B 264.25A 264.25A 281.00 +3.50 277.50 79 4320 ---- 295.25B 269.00A 269.00A 286.25 +3.75 282.50 75 4330 ---- 300.50B 274.00A 274.00A 291.50 +4.00 287.50 40 4340 ---- 306.00B 279.00A 279.00A 296.75 +4.00 292.75 18 4350 ---- 311.25B 284.00A 284.00A 302.00 +4.00 298.00 51 4360 ---- 316.75B 289.25A 289.25A 307.50 +4.25 303.25 4370 ---- 322.25B 294.50A 294.50A 313.25 +4.50 308.75 4380 ---- 328.00B 299.75A 299.75A 318.75 +4.50 314.25 27 4390 ---- 333.75B 305.25A 305.25A 324.50 +4.75 319.75 4400 ---- 339.50B 310.75A 310.75A 330.50 +5.00 325.50 42 4410 ---- 345.50B 316.25A 316.25A 336.25 +5.00 331.25 7 4420 ---- 351.50B 322.00A 322.00A 342.25 +5.25 337.00 4430 ---- 357.75B 327.75A 327.75A 348.50 +5.50 343.00 15 4440 ---- 364.00B 333.75A 333.75A 354.75 +5.75 349.00 4450 ---- 370.25B 339.75A 339.75A 361.00 +5.75 355.25 17 4460 ---- 376.50B 345.75A 345.75A 367.25 +6.00 361.25 14 4470 ---- 383.00B 351.75A 351.75A 373.75 +6.00 367.75 4480 ---- 389.75B 358.00A 358.00A 380.25 +6.25 374.00 21 4490 ---- 396.25B 364.50A 364.50A 387.00 +6.50 380.50 7 4500 ---- 403.00B 370.75A 370.75A 393.75 +6.75 387.00 27 4510 ---- 409.75B 377.50A 377.50A 400.50 +6.75 393.75 13 4520 ---- 416.75B 384.00A 384.00A 407.50 +7.00 400.50 10 4530 ---- 423.75B 390.75A 390.75A 414.50 +7.25 407.25 4540 ---- 431.00B 397.50A 397.50A 421.50 +7.25 414.25 14 4550 ---- 438.00B 404.50A 404.50A 428.75 +7.50 421.25 14 4560 ---- 445.25B 411.50A 411.50A 436.00 +7.50 428.50 10 4570 ---- 452.75B 418.50A 418.50A 443.25 +7.50 435.75 7 4580 ---- 460.25B 425.75A 425.75A 450.75 +7.75 443.00 14 4590 ---- 467.75B 433.00A 433.00A 458.25 +8.00 450.25 14 4600 ---- 475.50B 440.50A 440.50A 466.00 +8.25 457.75 4610 ---- 476.50B 447.75A 447.75A 473.75 +8.25 465.50 4620 ---- 481.50B 455.50A 455.50A 481.50 +8.50 473.00 4630 ---- 492.25B 463.00A 463.00A 489.50 +8.75 480.75 63 4640 ---- 500.25B 482.75A 482.75A 497.25 +8.50 488.75 7 4650 ---- 512.50B 485.75A 485.75A 505.50 +9.00 496.50 35 4660 ---- 516.50B 498.50A 498.50A 513.50 +9.00 504.50 42 4670 ---- 524.75B 506.50A 506.50A 521.75 +9.00 512.75 4680 ---- 533.00B 514.50A 514.50A 530.00 +9.25 520.75 4690 ---- 541.00B 522.50A 522.50A 538.25 +9.25 529.00 4700 ---- 553.75B 525.25A 525.25A 546.75 +9.50 537.25 3 4710 ---- 557.75B 539.00A 539.00A 555.25 +9.50 545.75 4720 ---- 566.25B 547.25A 547.25A 563.75 +9.50 554.25 4730 ---- 575.00B 555.75A 555.75A 572.25 +9.50 562.75 4740 ---- 583.00B 564.25A 564.25A 581.00 +9.75 571.25 4750 ---- 596.00B 567.25A 567.25A 589.50 +9.75 579.75 4760 ---- 600.75B 582.00A 582.00A 598.50 +10.00 588.50 4770 ---- 609.50B 590.50A 590.50A 607.25 +10.00 597.25 4780 ---- 617.50B 599.50A 599.50A 616.00 +10.00 606.00 4800 ---- 641.50B 612.00A 612.00A 634.00 +10.25 623.75 1 4850 ---- 687.25B 657.00A 657.00A 679.50 +10.50 669.00 4900 ---- 732.75B 702.25A 702.25A 726.00 +10.75 715.25 4950 ---- 780.00B 750.00A 750.00A 773.00 +10.75 762.25 5000 ---- 827.25B 796.00A 796.00A 821.00 +11.00 50 810.00 151 151 5050 ---- 875.00B 844.00A 844.00A 869.00 +10.75 858.25 5100 ---- 925.00B 892.50A 892.50A 917.75 +11.00 906.75 5150 ---- 974.00B 943.00A 943.00A 966.50 +11.00 955.50 5200 ---- 1022.75B 991.25A 991.25A 1015.50 +11.00 1004.50 5300 ---- ---- ---- ---- 1113.75 +11.00 1102.75 3 5400 ---- ---- ---- ---- 1212.25 +11.00 1201.25 5500 ---- ---- ---- ---- 1311.00 +11.00 1300.00 5600 ---- ---- ---- ---- 1409.75 +11.00 1398.75 5700 ---- ---- ---- ---- 1508.75 +11.00 1497.75 800 ---- ---- ---- ---- .25 UNCH .25 31 900 ---- ---- ---- ---- .35 UNCH .35 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .75 -.05 .80 312 312 1100 ---- ---- .95A .95A 1.00 UNCH 1.00 1200 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 312 312 1300 ---- ---- 1.50A 1.50A 1.50 -.10 1.60 1400 ---- ---- 1.85A 1.85A 1.80 -.15 1.95 1500 ---- ---- 2.25A 2.25A 2.20 -.15 2.35 1600 ---- ---- 2.75A 2.75A 2.65 -.20 2.85 1700 ---- ---- 3.35A 3.35A 3.25 -.25 3.50 1800 ---- ---- 4.00A 4.00A 3.95 -.35 4.30 184 184 1900 ---- ---- 4.80A 4.80A 4.80 -.45 5.25 202 202 2000 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 2100 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 2 7 2150 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 2200 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 2250 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 2300 ---- ---- 9.75A 9.75A 9.75 -.75 10.50 2 2350 ---- ---- 10.50A 10.50A 10.75 -.50 11.25 2400 ---- ---- 11.25A 11.25A 11.50 -.75 12.25 9 2450 ---- ---- 12.25A 12.25A 12.50 -.75 13.25 2500 ---- ---- 13.25A 13.25A 13.50 -.75 2 14.25 22 2550 ---- 15.50B 14.25A 14.25A 14.50 -.75 15.25 33 2600 ---- 16.75B 15.50A 15.50A 15.75 -.75 1 16.50 3 2650 ---- 18.00B 16.75A 16.75A 17.00 -.75 17.75 2 5 2700 ---- 19.50B 18.00A 18.00A 18.50 -.75 19.25 4 16 2750 ---- 21.25B 19.50A 19.50A 20.00 -.75 20.75 2 2800 ---- 23.00B 21.00A 21.00A 21.50 -1.00 22.50 1 2850 ---- 25.00B 22.75A 22.75A 23.50 -.75 1 24.25 73 2900 ---- 27.00B 24.75A 24.75A 25.25 -1.00 3 26.25 8 51 2950 ---- 29.25B 26.75A 26.75A 27.50 -1.00 28.50 38 3000 ---- 31.75B 29.25A 29.25A 30.00 -.75 30.75 279 3050 ---- 34.50B 31.75A 31.75A 32.50 -1.00 33.50 57 3100 ---- 37.75B 34.50A 34.50A 35.50 -1.00 36.50 2 3110 ---- 38.25B 35.00A 35.00A 36.00 -1.00 37.00 3120 ---- 39.00B 35.50A 35.50A 36.75 -1.00 37.75 3130 ---- 39.75B 36.25A 36.25A 37.25 -1.25 38.50 3140 ---- 40.25B 36.75A 36.75A 38.00 -1.00 39.00 3150 ---- 41.00B 37.50A 37.50A 38.75 -1.00 39.75 56 3160 ---- 41.75B 38.00A 38.00A 39.25 -1.25 40.50 3170 ---- 42.50B 38.75A 38.75A 40.00 -1.25 41.25 2 3180 ---- 43.25B 39.50A 39.50A 40.75 -1.25 42.00 3190 ---- 44.00B 40.25A 40.25A 41.50 -1.00 42.50 3200 41.50 44.75B 40.75A 43.50B 42.25 -1.00 5 43.25 1 1 3210 ---- 45.50B 41.50A 41.50A 43.00 -1.25 44.25 2 2 3220 ---- 46.50B 42.25A 42.25A 43.75 -1.25 45.00 3230 ---- 47.25B 43.00A 43.00A 44.50 -1.25 45.75 3240 ---- 48.00B 43.75A 43.75A 45.25 -1.25 46.50 3250 ---- 49.00B 44.50A 44.50A 46.00 -1.25 47.25 1 3260 ---- 49.75B 45.50A 45.50A 47.00 -1.25 48.25 3270 ---- 50.75B 46.25A 46.25A 47.75 -1.25 49.00 3280 ---- 51.50B 47.00A 47.00A 48.75 -1.25 50.00 3290 ---- 52.50B 47.75A 47.75A 49.50 -1.50 51.00 3300 ---- 53.50B 48.75A 48.75A 50.50 -1.25 51.75 2 3310 ---- 54.50B 49.50A 49.50A 51.50 -1.25 52.75 1 1 3320 ---- 55.50B 50.50A 50.50A 52.25 -1.50 53.75 3330 ---- 56.50B 51.50A 51.50A 53.25 -1.50 54.75 3340 ---- 57.50B 52.25A 52.25A 54.25 -1.50 55.75 3350 ---- 58.50B 53.25A 53.25A 55.25 -1.50 56.75 3360 ---- 59.75B 54.25A 54.25A 56.25 -1.50 57.75 3370 ---- 60.75B 55.25A 55.25A 57.25 -1.50 58.75 3380 ---- 62.00B 56.25A 56.25A 58.50 -1.25 59.75 3390 ---- 63.00B 57.25A 57.25A 59.50 -1.50 61.00 3400 ---- 64.25B 58.25A 58.25A 60.50 -1.50 62.00 2 12 3410 ---- 65.50B 59.50A 59.50A 61.75 -1.50 63.25 3420 ---- 66.75B 60.50A 60.50A 63.00 -1.25 64.25 3430 ---- 67.75B 61.75A 61.75A 64.00 -1.50 65.50 3440 ---- 69.25B 62.75A 62.75A 65.25 -1.50 66.75 3450 ---- 70.50B 64.00A 64.00A 66.50 -1.50 2 68.00 22 3460 ---- 71.75B 65.00A 65.00A 67.75 -1.50 69.25 3470 ---- 73.00B 66.25A 66.25A 69.00 -1.50 2 70.50 2 3480 ---- 74.50B 67.50A 67.50A 70.25 -1.50 71.75 3490 ---- 75.75B 68.75A 68.75A 71.75 -1.25 73.00 3500 ---- 77.25B 70.00A 70.00A 73.00 -1.50 8 74.50 16 19 3510 ---- 78.75B 71.50A 71.50A 74.50 -1.25 75.75 3 3520 ---- 80.25B 72.75A 72.75A 75.75 -1.50 77.25 3530 ---- 81.75B 74.00A 74.00A 77.25 -1.25 78.50 3540 ---- 83.25B 75.50A 75.50A 78.75 -1.25 80.00 12 3550 ---- 84.75B 76.75A 76.75A 80.25 -1.25 81.50 1 3560 ---- 86.25B 78.25A 78.25A 81.75 -1.25 83.00 10 3570 ---- 88.00B 79.75A 79.75A 83.25 -1.25 84.50 3580 ---- 89.50B 81.25A 81.25A 85.00 -1.25 86.25 30 3590 ---- 91.25B 82.75A 82.75A 86.50 -1.25 87.75 1 3600 ---- 93.00B 84.25A 84.25A 88.25 -1.00 89.25 1 20 3610 ---- 94.75B 85.75A 85.75A 89.75 -1.25 91.00 34 3620 ---- 96.50B 87.50A 87.50A 91.50 -1.25 92.75 12 3630 ---- 98.25B 89.00A 89.00A 93.25 -1.25 94.50 3640 ---- 100.25B 90.75A 90.75A 95.00 -1.25 96.25 3650 ---- 102.00B 92.50A 92.50A 96.75 -1.25 98.00 10 3660 ---- 104.00B 94.25A 94.25A 98.50 -1.25 99.75 2 3670 ---- 105.75B 96.00A 96.00A 100.50 -1.25 101.75 3680 ---- 107.75B 97.75A 97.75A 102.25 -1.25 103.50 1 1 3690 ---- 109.75B 99.50A 99.50A 104.25 -1.25 105.50 3700 ---- 111.75B 101.25A 101.25A 106.25 -1.00 107.25 2 3710 ---- 114.00B 103.25A 103.25A 108.25 -1.00 109.25 3720 ---- 116.00B 105.00A 105.00A 110.25 -1.00 111.25 3730 ---- 118.25B 107.00A 107.00A 112.25 -1.25 113.50 3740 ---- 120.25B 109.00A 109.00A 114.25 -1.25 115.50 3750 ---- 122.50B 111.00A 111.00A 116.50 -1.00 1 117.50 92 3760 ---- 124.75B 113.00A 113.00A 118.75 -1.00 119.75 1 1 3770 ---- 127.00B 115.25A 115.25A 120.75 -1.25 1 122.00 1 3780 ---- 129.25B 117.25A 117.25A 123.00 -1.25 124.25 3790 ---- 131.75B 119.50A 119.50A 125.25 -1.25 3 126.50 3800 ---- 134.00B 121.50A 121.50A 127.75 -1.00 1 128.75 8 9 3810 ---- 136.50B 123.75A 123.75A 130.00 -1.00 131.00 3820 ---- 139.00B 126.00A 126.00A 132.50 -.75 133.25 3830 ---- 141.50B 128.25A 128.25A 134.75 -1.00 135.75 10 3840 ---- 144.00B 130.50A 130.50A 137.25 -1.00 138.25 3850 ---- 146.50B 133.00A 133.00A 139.75 -.75 140.50 1 3860 ---- 149.25B 135.25A 135.25A 142.25 -.75 143.00 3870 ---- 151.75B 137.75A 137.75A 145.00 -.50 145.50 2 3880 ---- 154.50B 140.25A 140.25A 147.50 -.75 148.25 3890 ---- 157.25B 142.75A 142.75A 150.25 -.50 150.75 6 3900 ---- 160.00B 145.25A 145.25A 153.00 -.25 153.25 105 3910 ---- 162.75B 147.75A 147.75A 155.75 -.25 156.00 10 3920 ---- 165.50B 150.50A 150.50A 158.50 -.25 158.75 3930 ---- 168.50B 153.25A 153.25A 161.25 -.25 161.50 3940 ---- 171.25B 155.75A 155.75A 164.00 -.25 164.25 3950 ---- 174.25B 158.50A 158.50A 167.00 UNCH 167.00 1 3960 ---- 177.25B 161.25A 161.25A 170.00 UNCH 170.00 3970 ---- 180.25B 164.25A 164.25A 173.00 +.25 172.75 3980 ---- 183.50B 167.00A 167.00A 176.00 +.25 175.75 3990 ---- 186.50B 170.00A 170.00A 179.00 +.25 178.75 4000 ---- 189.75B 173.00A 173.00A 182.00 +.25 181.75 1 4010 ---- 193.00B 176.00A 176.00A 185.25 +.25 185.00 56 4020 ---- 196.25B 179.00A 179.00A 188.50 +.50 188.00 3 7 4030 ---- 199.50B 182.00A 182.00A 191.75 +.50 191.25 8 4040 ---- 203.00B 185.25A 185.25A 195.00 +.50 194.50 4050 ---- 206.25B 188.25A 188.25A 198.50 +.50 198.00 3 4060 ---- 209.75B 191.50A 191.50A 201.75 +.50 201.25 4070 ---- 213.25B 194.75A 194.75A 205.25 +.50 204.75 3 3 4080 ---- 216.75B 198.25A 198.25A 208.75 +.50 208.25 4 4090 ---- 220.25B 201.50A 201.50A 212.25 +.25 212.00 4100 ---- 224.00B 205.00A 205.00A 216.00 +.50 215.50 1 2 4110 ---- 227.75B 208.50A 208.50A 219.50 +.25 219.25 4 4120 ---- 231.50B 212.00A 212.00A 223.25 +.50 222.75 4 4 4130 ---- 235.25B 215.50A 215.50A 227.00 +.75 226.25 4140 ---- 239.00B 219.25A 219.25A 230.75 +1.00 229.75 4150 231.00 243.25B 223.00A 223.00A 234.75 +1.50 4 233.25 3 3 4160 ---- 247.00B 226.75A 226.75A 238.75 +2.00 236.75 4170 ---- 251.00B 230.50A 230.50A 242.75 +2.25 240.50 4180 ---- 255.25B 234.25A 234.25A 246.75 +2.50 244.25 1 4190 ---- 259.25B 238.25A 238.25A 250.75 +2.75 248.00 60 4200 ---- 263.50B 242.25A 242.25A 255.00 +3.00 252.00 3 24 4210 ---- 267.75B 246.25A 246.25A 259.25 +3.25 256.00 73 4220 ---- 272.25B 250.25A 250.25A 263.50 +3.25 260.25 23 4230 ---- 276.50B 254.50A 254.50A 268.00 +3.25 264.75 4240 ---- 281.00B 258.50A 258.50A 272.25 +3.00 269.25 4250 ---- 285.75B 262.75A 262.75A 277.00 +3.25 273.75 4260 ---- 290.25B 267.25A 267.25A 281.50 +3.25 278.25 4270 ---- 295.00B 271.50A 271.50A 286.25 +3.50 282.75 4280 ---- 299.75B 276.00A 276.00A 291.00 +3.75 287.25 4 4290 ---- 304.75B 280.50A 280.50A 295.75 +3.75 292.00 80 4300 ---- 309.25B 285.00A 285.00A 300.50 +3.75 296.75 82 4310 ---- 314.25B 289.75A 289.75A 305.50 +4.00 301.50 76 4320 ---- 319.25B 294.50A 294.50A 310.50 +4.25 306.25 17 4330 ---- 324.25B 299.25A 299.25A 315.50 +4.25 311.25 4340 ---- 329.25B 304.00A 304.00A 320.75 +4.50 316.25 4350 ---- 334.50B 309.00A 309.00A 326.00 +4.75 321.25 32 4360 ---- 339.75B 314.00A 314.00A 331.25 +4.75 326.50 4370 ---- 345.25B 319.00A 319.00A 336.50 +4.75 331.75 17 4380 ---- 350.50B 324.00A 324.00A 342.00 +5.00 337.00 4390 ---- 356.00B 329.25A 329.25A 347.50 +5.00 342.50 4400 ---- 361.75B 334.50A 334.50A 353.00 +5.00 348.00 4410 ---- 367.25B 340.00A 340.00A 358.75 +5.25 353.50 4420 ---- 373.00B 345.25A 345.25A 364.50 +5.50 359.00 4430 ---- 378.75B 350.75A 350.75A 370.25 +5.50 364.75 4440 ---- 384.75B 356.50A 356.50A 376.25 +5.75 370.50 4450 ---- 390.75B 362.25A 362.25A 382.00 +5.75 376.25 4460 ---- 396.75B 368.00A 368.00A 388.25 +6.00 382.25 4470 ---- 403.00B 373.75A 373.75A 394.25 +6.00 388.25 4480 ---- 409.25B 379.75A 409.25B 400.50 +6.25 394.25 4490 ---- 415.50B 385.75A 385.75A 406.75 +6.25 400.50 4500 ---- 421.75B 391.75A 391.75A 413.25 +6.50 406.75 4510 ---- 428.25B 398.00A 398.00A 419.75 +6.75 413.00 4520 ---- 434.75B 404.25A 404.25A 426.25 +7.00 419.25 4530 ---- 441.25B 410.50A 410.50A 432.75 +7.00 425.75 4540 ---- 448.00B 416.75A 416.75A 439.50 +7.25 432.25 4550 ---- 454.75B 423.25A 423.25A 446.25 +7.25 439.00 4560 ---- 461.75B 430.00A 430.00A 453.25 +7.50 445.75 4570 ---- 468.75B 436.50A 436.50A 460.25 +7.75 452.50 4580 ---- 475.75B 443.25A 443.25A 467.25 +7.75 459.50 4590 ---- 482.75B 450.25A 450.25A 474.25 +7.75 466.50 4600 ---- 490.00B 457.00A 457.00A 481.50 +8.00 473.50 11 4610 ---- 497.25B 464.25A 464.25A 488.75 +8.00 480.75 4620 ---- 504.50B 471.25A 471.25A 496.25 +8.50 487.75 4630 ---- 512.00B 478.50A 478.50A 503.50 +8.25 495.25 4640 ---- 519.50B 485.75A 485.75A 511.00 +8.50 502.50 4650 ---- 527.25B 493.00A 493.00A 518.75 +8.75 510.00 9 4660 ---- 532.75B 500.50A 500.50A 526.25 +8.75 517.50 4670 ---- 534.50B 508.00A 508.00A 534.00 +8.75 525.25 4680 ---- 543.25B 515.50A 515.50A 542.00 +9.00 533.00 4690 ---- 551.25B 536.00A 536.00A 549.75 +9.00 540.75 4700 ---- 563.25B 538.25A 538.25A 557.75 +9.25 548.50 4710 ---- 564.75B 549.50A 549.50A 565.75 +9.25 556.50 4720 ---- 575.25B 559.00A 559.00A 574.00 +9.50 564.50 4730 ---- 583.50B 567.00A 567.00A 582.00 +9.25 572.75 4740 ---- 591.75B 575.25A 575.25A 590.25 +9.50 580.75 4750 ---- 605.00B 578.00A 578.00A 598.50 +9.50 589.00 4760 ---- 608.50B 591.50A 591.50A 607.00 +9.75 597.25 4770 ---- 617.00B 599.75A 599.75A 615.25 +9.50 605.75 4780 ---- 621.75B 608.00A 608.00A 623.75 +9.75 614.00 4800 ---- 646.75B 619.75A 619.75A 641.00 +10.00 631.00 4850 ---- 691.00B 663.25A 663.25A 684.75 +10.25 674.50 4900 ---- 735.50B 707.25A 707.25A 729.75 +10.50 719.25 4950 ---- 782.00B 752.75A 752.75A 775.50 +10.50 765.00 5000 ---- 828.50B 799.50A 799.50A 822.25 +10.50 811.75 5050 ---- 875.25B 846.25A 846.25A 869.50 +10.75 858.75 5100 ---- 923.00B 893.75A 893.75A 917.25 +10.75 906.50 5150 ---- 971.75B 942.00A 942.00A 965.25 +10.50 954.75 5200 ---- 1019.50B 989.50A 989.50A 1013.75 +10.75 1003.00 5300 ---- 1116.75B 1087.50A 1087.50A 1111.25 +11.00 1100.25 5400 ---- 1214.50B 1185.00A 1185.00A 1209.00 +10.75 1198.25 5500 ---- 1312.50B 1284.00A 1284.00A 1307.25 +10.75 1296.50 5600 ---- 1411.25B 1381.50A 1381.50A 1405.50 +10.75 1394.75 5700 ---- ---- ---- ---- 1504.00 +10.75 1493.25 900 ---- ---- ---- ---- .55 UNCH .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39169 66840 517603 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- ---- ---- 4055.00A 4028.00 UNCH ---- 1000 ---- 3151.25B 3117.75A 3150.75B 3128.50 -10.50 3139.00 1100 ---- 3052.25B 3017.50A 3052.00B 3028.75 -10.50 3039.25 1200 ---- 2952.75B 2917.25A 2952.75B 2928.75 -10.50 2939.25 1300 ---- 2851.50B 2818.00A 2851.25B 2828.75 -10.50 2839.25 1400 ---- 2753.00B 2718.00A 2753.00B 2728.75 -10.50 2739.25 1500 ---- 2652.75B 2618.00A 2652.00B 2629.00 -10.50 2639.50 1600 ---- 2553.00B 2518.25A 2553.00B 2529.00 -10.50 2539.50 1700 ---- 2453.25B 2418.25A 2453.25B 2429.00 -10.50 2439.50 1800 ---- 2353.00B 2318.25A 2352.00B 2329.00 -10.75 2339.75 1900 ---- 2253.50B 2218.25A 2253.50B 2229.25 -10.50 2239.75 2000 ---- 2153.50B 2118.50A 2153.50B 2129.25 -10.50 2139.75 2100 ---- 2053.50B 2017.75A 2053.50B 2029.25 -10.50 2039.75 2150 ---- 2003.50B 1968.75A 2003.00B 1979.25 -10.75 1990.00 2200 ---- 1953.75B 1918.75A 1953.75B 1929.25 -10.75 1940.00 2250 ---- 1903.50B 1868.25A 1903.25B 1879.25 -10.75 1890.00 2300 ---- 1853.75B 1818.75A 1853.75B 1829.50 -10.50 1840.00 2350 ---- 1804.00B 1768.75A 1804.00B 1779.50 -10.50 1790.00 2400 ---- 1753.75B 1718.00A 1753.75B 1729.50 -10.50 1740.00 2450 ---- 1704.00B 1668.75A 1704.00B 1679.50 -10.50 1690.00 2500 ---- 1654.00B 1619.00A 1654.00B 1629.50 -10.75 1640.25 2550 ---- 1604.00B 1569.00A 1604.00B 1579.50 -10.75 1590.25 2600 ---- 1554.00B 1518.50A 1554.00B 1529.50 -10.75 1540.25 2650 ---- 1504.00B 1468.25A 1504.00B 1479.50 -10.75 1490.25 2700 ---- 1454.00B 1419.25A 1454.00B 1429.75 -10.50 1440.25 2750 ---- 1404.25B 1369.25A 1404.25B 1379.75 -10.75 1390.50 2800 ---- 1354.25B 1319.25A 1354.25B 1329.75 -10.75 1340.50 2850 ---- 1304.50B 1268.75A 1304.50B 1279.75 -10.75 1290.50 2900 ---- 1253.00B 1219.00A 1252.75B 1229.75 -10.75 1240.50 2940 ---- 1213.50B 1180.50A 1213.25B 1189.75 -10.75 1200.50 2950 ---- 1204.50B 1169.00A 1204.50B 1179.75 -10.75 1190.50 2960 ---- 1192.50B 1160.25A 1192.00B 1169.75 -10.75 1180.50 2970 ---- 1183.25B 1149.75A 1182.75B 1160.00 -10.50 1170.50 2980 ---- 1173.25B 1140.25A 1172.75B 1150.00 -10.50 1160.50 2990 ---- 1163.75B 1130.25A 1163.75B 1140.00 -10.50 1150.50 3000 ---- 1154.50B 1118.75A 1154.50B 1130.00 -10.75 1140.75 3010 ---- 1144.00B 1109.75A 1144.00B 1120.00 -10.75 1130.75 3020 ---- 1134.00B 1099.75A 1134.00B 1110.00 -10.75 1120.75 3030 ---- 1123.50B 1089.75A 1123.25B 1100.00 -10.75 1110.75 3040 ---- 1114.00B 1080.00A 1114.00B 1090.00 -10.75 1100.75 3050 ---- 1104.75B 1069.25A 1104.75B 1080.00 -10.75 1090.75 3060 ---- 1094.00B 1060.00A 1094.00B 1070.00 -10.75 1080.75 3070 ---- 1082.50B 1050.00A 1082.25B 1060.00 -10.75 1070.75 3080 ---- 1072.50B 1040.25A 1072.25B 1050.00 -10.75 1060.75 3090 ---- 1062.50B 1030.25A 1062.25B 1040.00 -10.75 1050.75 3100 ---- 1054.00B 1019.25A 1053.50B 1030.00 -10.75 1040.75 3110 ---- 1042.75B 1010.50A 1042.50B 1020.00 -10.75 1030.75 3120 ---- 1032.75B 1000.75A 1032.25B 1010.00 -10.75 1020.75 3130 ---- 1024.00B 990.50A 1024.00B 1000.00 -10.75 1010.75 3140 ---- 1013.50B 980.00A 1013.00B 990.00 -10.75 1000.75 3150 ---- 1005.00B 969.25A 1005.00B 980.00 -10.75 990.75 3160 ---- 994.25B 960.50A 994.25B 970.00 -10.75 980.75 3170 ---- 984.25B 950.00A 984.25B 960.25 -10.50 970.75 3180 ---- 973.50B 940.50A 973.25B 950.25 -10.75 961.00 3190 ---- 963.50B 930.50A 963.25B 940.25 -10.75 951.00 3200 ---- 954.50B 920.75A 954.50B 930.25 -10.75 941.00 3210 ---- 944.25B 910.25A 944.25B 920.25 -10.75 931.00 3220 ---- 933.50B 900.75A 933.25B 910.25 -10.75 921.00 3230 ---- 923.50B 890.75A 923.00B 900.25 -10.75 911.00 3240 ---- 914.25B 881.00A 914.25B 890.25 -10.75 901.00 3250 ---- 904.25B 871.00A 904.25B 880.25 -10.75 891.00 3260 ---- 893.00B 860.75A 892.50B 870.25 -10.75 881.00 3270 ---- 883.75B 850.75A 883.00B 860.25 -10.75 871.00 3280 ---- 873.75B 840.00A 873.50B 850.25 -10.75 861.00 3290 ---- 863.75B 830.75A 863.25B 840.25 -10.75 851.00 3300 ---- 854.50B 820.50A 854.50B 830.25 -11.00 841.25 3310 ---- 843.75B 810.75A 843.50B 820.50 -10.75 831.25 3320 ---- 834.50B 800.50A 834.50B 810.50 -10.75 821.25 3330 ---- 824.50B 790.50A 824.50B 800.50 -10.75 811.25 3340 ---- 814.00B 781.00A 813.50B 790.50 -10.75 801.25 3350 ---- 804.00B 771.00A 803.75B 780.50 -10.75 791.25 3360 ---- 793.75B 761.00A 793.25B 770.50 -10.75 781.25 3370 ---- 784.00B 751.00A 783.25B 760.50 -10.75 771.25 3380 ---- 774.00B 741.00A 773.50B 750.50 -10.75 761.25 3390 ---- 764.75B 731.75A 764.50B 740.50 -10.75 751.25 3400 ---- 754.00B 721.00A 753.75B 730.50 -11.00 741.50 3410 ---- 743.75B 710.75A 743.75B 720.50 -11.00 731.50 3420 ---- 734.75B 700.50A 734.75B 710.75 -10.75 721.50 3430 ---- 724.75B 691.50A 724.75B 700.75 -10.75 711.50 3440 ---- 714.25B 681.25A 714.00B 690.75 -10.75 701.50 3450 ---- 704.75B 671.25A 704.75B 680.75 -10.75 691.50 3460 ---- 694.25B 661.25A 693.50B 670.75 -10.75 681.50 3470 ---- 684.75B 651.25A 684.75B 660.75 -10.75 671.50 3480 ---- 674.25B 641.25A 674.00B 650.75 -11.00 661.75 3485 ---- 669.25B 636.50A 669.00B 645.75 -11.00 656.75 3490 ---- 665.00B 631.50A 665.00B 640.75 -11.00 651.75 3495 ---- 659.25B 626.50A 659.00B 635.75 -11.00 646.75 3500 ---- 654.25B 621.50A 653.75B 630.75 -11.00 641.75 1 3505 ---- 650.00B 616.50A 650.00B 626.00 -10.75 636.75 3510 ---- 645.00B 611.00A 645.00B 621.00 -10.75 631.75 3515 ---- 640.00B 606.50A 640.00B 616.00 -10.75 626.75 3520 ---- 635.00B 600.75A 635.00B 611.00 -10.75 621.75 3525 ---- 630.00B 596.25A 630.00B 606.00 -10.75 616.75 3530 ---- 624.50B 591.50A 623.75B 601.00 -10.75 611.75 3535 ---- 620.00B 586.25A 620.00B 596.00 -10.75 606.75 3540 ---- 615.25B 581.50A 615.00B 591.00 -11.00 602.00 3545 ---- 609.50B 576.25A 609.00B 586.00 -11.00 597.00 3550 ---- 604.50B 571.75A 604.25B 581.00 -11.00 592.00 6 3555 ---- 600.25B 566.75A 600.25B 576.00 -11.00 587.00 3560 ---- 594.50B 561.50A 594.25B 571.00 -11.00 582.00 3565 ---- 589.50B 556.75A 589.25B 566.25 -10.75 577.00 3570 ---- 585.25B 551.25A 585.25B 561.25 -10.75 572.00 3575 ---- 580.25B 547.00A 580.25B 556.25 -10.75 567.00 3580 ---- 575.25B 542.00A 575.25B 551.25 -10.75 562.00 3585 ---- 569.75B 537.00A 569.25B 546.25 -10.75 557.00 3590 ---- 565.00B 532.00A 564.75B 541.25 -11.00 552.25 3595 ---- 559.75B 526.75A 559.25B 536.25 -11.00 547.25 3600 ---- 554.75B 521.50A 554.50B 531.25 -11.00 542.25 2 3605 ---- 550.00B 517.00A 549.75B 526.25 -11.00 537.25 3610 ---- 545.00B 512.25A 544.75B 521.50 -10.75 532.25 3615 ---- 540.50B 507.25A 540.50B 516.50 -10.75 527.25 3620 ---- 535.50B 501.75A 535.50B 511.50 -10.75 522.25 3625 ---- 530.00B 497.25A 529.50B 506.50 -11.00 517.50 3630 ---- 525.75B 492.25A 525.75B 501.50 -11.00 512.50 3635 ---- 520.75B 487.25A 520.50B 496.50 -11.00 507.50 3640 ---- 515.00B 482.00A 514.75B 491.75 -10.75 502.50 3645 ---- 507.25B 481.00A 507.25B 486.75 -10.75 497.50 3650 ---- 505.25B 472.50A 505.00B 481.75 -10.75 492.50 3655 ---- 497.25B 471.00A 497.25B 476.75 -11.00 487.75 3660 ---- 491.75B 466.00A 491.50B 471.75 -11.00 482.75 3665 ---- 487.25B 461.25A 487.00B 466.75 -11.00 477.75 3670 ---- 482.00B 456.25A 481.50B 462.00 -10.75 472.75 3675 ---- 477.25B 451.25A 476.75B 457.00 -10.75 467.75 3680 ---- 472.50B 446.25A 472.50B 452.00 -11.00 463.00 3685 ---- 467.50B 441.50A 467.50B 447.00 -11.00 458.00 3690 ---- 462.50B 436.50A 462.25B 442.00 -11.00 453.00 3695 ---- 457.25B 431.50A 456.50B 437.25 -10.75 448.00 3700 ---- 455.25B 423.25A 454.75B 432.25 -11.00 443.25 2 3705 ---- 447.50B 421.75A 447.25B 427.25 -11.00 438.25 3710 ---- 440.50B 416.75A 439.50B 422.25 -11.00 433.25 1 3715 ---- 437.25B 411.75A 437.25B 417.50 -10.75 428.25 3720 ---- 431.50B 407.00A 431.50B 412.50 -11.00 423.50 1 3725 ---- 426.50B 402.00A 426.50B 407.50 -11.00 418.50 3730 ---- 421.50B 397.00A 421.50B 402.50 -11.00 413.50 3735 ---- 416.00B 392.25A 413.50B 397.75 -11.00 408.75 3740 ---- 411.00B 387.25A 408.50B 392.75 -11.00 403.75 3745 ---- 406.00B 382.50A 403.50B 387.75 -11.00 398.75 3750 ---- 407.00B 373.75A 407.00B 383.00 -11.00 394.00 3755 ---- 396.25B 372.50A 393.75B 378.00 -11.00 389.00 3760 ---- 391.50B 367.75A 390.50B 373.00 -11.00 384.00 30 3765 ---- 386.50B 362.75A 384.00B 368.25 -11.00 379.25 3770 ---- 381.50B 358.00A 380.75B 363.25 -11.00 374.25 3775 ---- 376.75B 353.00A 373.50B 358.50 -11.00 369.50 3780 ---- 371.75B 348.25A 371.00B 353.50 -11.00 364.50 3 3785 ---- 367.00B 343.25A 366.00B 348.50 -11.25 359.75 3790 ---- 362.00B 338.50A 361.25B 343.75 -11.00 354.75 3795 ---- 357.25B 333.75A 356.00B 338.75 -11.25 350.00 3800 ---- 358.00B 325.25A 358.00B 334.00 -11.00 345.00 3805 ---- 347.50B 324.75A 346.25B 329.25 -11.00 340.25 3810 ---- 342.50B 320.00A 340.25B 324.25 -11.25 335.50 1 3815 ---- 338.50B 315.25A 336.75B 319.50 -11.00 330.50 3820 ---- 333.00B 309.50A 332.25B 314.50 -11.25 325.75 1 3825 ---- 328.75B 305.50A 327.25B 309.75 -11.25 321.00 3830 ---- 324.00B 300.75A 324.00B 305.00 -11.00 316.00 3 3835 ---- 319.25B 296.00A 319.25B 300.25 -11.00 311.25 3840 ---- 314.50B 291.25A 314.50B 295.25 -11.25 306.50 3 3845 ---- 309.75B 285.50A 309.75B 290.50 -11.25 301.75 3850 ---- 308.75B 277.75A 308.25B 285.75 -11.25 297.00 3855 ---- 305.75B 276.25A 305.75B 281.00 -11.25 292.25 3860 ---- 304.50B 271.50A 304.50B 276.25 -11.25 287.50 3865 ---- 299.75B 266.75A 299.75B 271.50 -11.25 282.75 3870 ---- 295.00B 262.00A 295.00B 266.75 -11.25 278.00 1 3875 ---- 290.00B 257.25A 290.00B 262.00 -11.25 273.25 3880 ---- 285.25B 252.50A 285.25B 257.50 -11.00 268.50 1 3885 ---- 280.50B 248.00A 280.50B 252.75 -11.25 264.00 5 3890 ---- 275.75B 243.25A 275.75B 248.00 -11.25 259.25 4 40 3895 ---- 271.00B 238.75A 271.00B 243.25 -11.25 254.50 3900 ---- 266.25B 231.00A 266.25B 238.75 -11.25 250.00 43 3905 ---- 261.50B 229.50A 261.50B 234.00 -11.25 245.25 3910 ---- 256.75B 225.00A 256.75B 229.50 -11.00 240.50 3915 ---- 252.00B 220.50A 252.00B 224.75 -11.25 236.00 3920 ---- 247.25B 215.75A 247.25B 220.25 -11.25 5 231.50 46 3925 ---- 242.75B 211.25A 242.75B 215.75 -11.00 226.75 3930 ---- 238.00B 207.00A 238.00B 211.00 -11.25 222.25 1 3935 ---- 233.25B 202.50A 233.25B 206.50 -11.25 217.75 3940 ---- 228.75B 198.00A 228.75B 202.00 -11.25 5 213.25 16 3945 ---- 224.25B 193.75A 224.25B 197.50 -11.25 208.75 3950 ---- 219.50B 187.00A 219.50B 193.25 -11.00 204.25 2 3955 ---- 215.00B 185.25A 215.00B 188.75 -11.00 199.75 3960 ---- 210.50B 181.00A 210.50B 184.25 -11.25 195.50 1 3965 ---- 206.00B 176.75A 206.00B 180.00 -11.00 191.00 3970 ---- 201.50B 172.50A 201.50B 175.75 -11.00 186.75 24 3975 ---- 197.00B 164.00A 197.00B 171.25 -11.00 182.25 3980 ---- 192.50B 160.00A 192.50B 167.00 -11.00 178.00 1 3985 ---- 188.00B 155.75A 188.00B 162.75 -11.00 173.75 1 3990 ---- 183.50B 151.75A 183.50B 158.75 -10.75 169.50 2 3995 ---- 179.25B 147.75A 179.25B 154.50 -10.75 165.25 1 4000 ---- 174.75B 143.75A 174.75B 150.25 -11.00 161.25 6 4005 ---- 170.50B 140.00A 170.50B 146.25 -10.75 157.00 4010 ---- 166.25B 136.00A 166.25B 142.25 -10.75 153.00 3 4015 140.25 162.00B 132.25A 135.00A 138.25 -10.50 1 148.75 1 4020 ---- 157.75B 128.50A 157.75B 134.25 -10.50 144.75 95 4025 ---- 153.50B 124.75A 153.50B 130.25 -10.75 141.00 1 4030 ---- 150.00B 121.00A 150.00B 126.25 -10.75 1 137.00 1 4035 ---- 146.00B 117.25A 145.75B 122.50 -10.50 133.00 1 4040 ---- 141.75B 113.75A 141.75B 118.50 -10.75 34 129.25 1 36 4045 ---- 137.75B 110.00A 137.75B 114.75 -10.75 125.50 1 4050 116.00 133.75B 106.50A 119.00B 111.00 -10.75 60 121.75 33 142 4055 ---- 129.75B 103.00A 129.75B 107.50 -10.50 118.00 4060 105.25 125.75B 99.75A 102.50A 103.75 -10.50 2 114.25 11 4065 105.00 122.00B 96.25A 99.00A 100.25 -10.50 16 110.75 1 4070 ---- 118.00B 93.00A 118.00B 96.75 -10.25 12 107.00 25 4075 100.25 114.25B 89.75A 92.00A 93.25 -10.25 3 103.50 2 4 4080 105.50 110.50B 86.50A 98.00B 89.75 -10.25 3 100.00 27 4085 100.75 107.00B 83.50A 107.00B 86.50 -10.25 4 96.75 1 8 4090 100.50 103.25B 80.25A 82.25A 83.25 -10.00 3 93.25 45 4095 ---- 99.75B 77.25A 99.75B 80.00 -10.00 90.00 25 4100 90.75 96.25B 74.25A 75.75A 76.75 -10.00 536 86.75 6 586 4105 77.75 92.75B 71.50A 78.50B 73.75 -9.75 1 83.50 3 57 4110 ---- 89.25B 68.50A 89.25B 70.75 -9.50 80.25 2 66 4115 81.75 85.75B 65.75A 72.25B 67.75 -9.50 2 77.25 4 21 4120 69.00 82.50B 63.00A 70.75B 64.75 -9.50 522 74.25 24 575 4125 66.25 79.25B 60.25A 61.00A 62.00 -9.25 2 71.25 3 14 4130 60.50 76.00B 57.50A 65.00B 59.25 -9.00 21 68.25 7 112 4135 56.00 73.00B 55.00A 55.50A 56.50 -8.75 26 65.25 7 13 4140 63.75 70.00B 52.50A 52.75A 53.75 -8.75 215 62.50 100 94 4145 63.00 67.00B 50.00A 50.75B 51.25 -8.50 55 59.75 169 164 4150 55.00 64.00B 47.75A 47.75A 48.75 -8.50 84 57.25 1007 1049 4155 47.00 61.25B 45.25A 45.25A 46.25 -8.25 15 54.50 104 124 4160 55.50 58.50B 43.00A 48.50B 44.00 -8.00 136 52.00 151 178 4165 44.25 55.75B 40.75A 47.25B 41.75 -7.75 33 49.50 14 17 4170 46.50 53.00B 38.50A 38.50A 39.50 -7.50 43 47.00 994 782 4175 44.25 50.50B 36.50A 36.50A 37.25 -7.50 94 44.75 21 317 4180 44.00 48.00B 34.50 39.25B 35.25 -7.25 103 42.50 160 377 4185 42.25 45.50B 32.50A 32.50A 33.25 -7.00 30 40.25 20 34 4190 41.75 43.00B 30.50A 35.00B 31.25 -7.00 9 38.25 66 109 4195 36.50 40.75B 28.75A 30.25B 29.50 -6.50 30 36.00 26 28 4200 37.00 38.50B 27.00A 27.00A 27.75 -6.25 305 34.00 195 879 4205 28.25 36.25B 25.25A 25.25A 26.00 -6.25 18 32.25 3 107 4210 27.50 34.25B 23.75A 23.75A 24.50 -5.75 118 30.25 921 450 4215 29.50 32.25B 22.25 22.25 22.75 -5.75 66 28.50 12 233 4220 23.25 30.25B 20.75A 20.75A 21.25 -5.50 113 26.75 335 397 4225 24.00 28.50B 19.25A 19.25A 20.00 -5.25 60 25.25 181 407 4230 19.50 26.75B 18.00A 20.75B 18.50 -5.00 97 23.50 1 339 4235 21.25 25.00B 16.75A 16.75A 17.25 -4.75 219 22.00 9 75 4240 19.00 23.25B 15.50A 15.50A 16.25 -4.25 328 20.50 201 139 4245 18.25 21.75B 14.50A 14.50A 15.00 -4.00 30 19.00 49 88 4250 19.00 20.50 13.25A 13.25A 14.00 -3.75 7999 17.75 191 495 4255 14.00 18.75B 12.25A 12.25A 12.75 -3.75 2 16.50 9 60 4260 16.75 17.50B 11.25A 11.25A 12.00 -3.25 108 15.25 192 164 4265 15.50 16.25B 10.50A 10.50A 11.00 -3.25 17 14.25 7 170 4270 13.50 15.00B 9.75A 9.75A 10.00 -3.25 123 13.25 405 660 4275 12.25 14.00B 9.00A 9.00A 9.25 -3.00 2554 12.25 2697 2595 4280 10.00 13.00B 8.25A 8.25A 8.50 -3.00 179 11.50 1666 1499 4285 ---- 12.00B 7.50A 12.00B 7.75 -2.75 2 10.50 12 46 4290 10.50 11.00B 6.75A 6.75A 7.00 -2.75 12 9.75 1 180 4295 ---- 10.00B 6.25A 10.00B 6.50 -2.50 9.00 13 53 4300 8.25 9.25 5.75 5.75A 6.00 -2.25 205 8.25 933 1141 4305 7.25 8.50B 5.25A 5.25A 5.50 -2.00 17 7.50 22 162 4310 7.00 7.75B 4.70A 5.75B 4.95 -1.80 2 6.75 33 86 4315 6.75 7.00B 4.30A 4.30A 4.55 -1.70 15 6.25 67 113 4320 6.25 6.50B 3.90A 4.45B 4.15 -1.60 186 5.75 289 582 4325 6.00 6.00 3.55A 3.55A 3.75 -1.50 56 5.25 52 345 4330 3.85 5.50B 3.20A 3.20A 3.40 -1.35 32 4.75 113 337 4335 4.65 5.00B 2.90A 4.75B 3.05 -1.30 27 4.35 21 279 4340 4.30 4.55B 2.65A 2.65A 2.75 -1.25 110 4.00 269 183 4345 3.90 4.15B 2.40A 2.40A 2.50 -1.15 27 3.65 10 94 4350 3.45 3.75B 2.15A 2.15A 2.25 -1.05 307 3.30 402 1430 4355 3.40 3.40 1.95A 1.95A 2.05 -.95 6 3.00 2 50 4360 2.25 3.10B 1.80A 1.80A 1.85 -.90 32 2.75 118 280 4365 2.40 2.80B 1.60A 2.00B 1.70 -.80 172 2.50 2 57 4370 ---- 2.50B 1.45A 2.50B 1.50 -.75 5 2.25 57 405 4375 1.75 2.30B 1.30A 1.30A 1.40 -.65 1 2.05 71 51 4380 1.50 2.05B 1.20A 1.20A 1.25 -.60 106 1.85 228 298 4385 1.45 1.85B 1.10A 1.10A 1.10 -.55 62 1.65 28 31 4390 1.45 1.65B 1.00A 1.55B 1.00 -.50 3 1.50 29 20 4395 1.05 1.50B .90A .90A .90 -.45 16 1.35 2 123 4400 1.30 1.35B .80A .80A .80 -.40 90 1.20 684 1433 4405 ---- 1.20B .75A 1.20B .75 -.35 1.10 36 25 4410 ---- 1.10B .65A .65A .65 -.35 1.00 1303 359 4415 ---- .95B .60A .60A .60 -.30 .90 16 107 4420 .60 .85B .55A .55A .55 -.25 1 .80 8 151 4425 .80 .80 .50A .80B .50 -.20 18 .70 6 250 4430 ---- .70B .45A .45A .45 -.20 59 .65 457 433 4435 ---- ---- .40A .40A .40 -.20 .60 4 47 4440 ---- ---- .40A .40A .35 -.20 .55 203 343 4445 ---- ---- .35A .35A .30 -.20 .50 8 23 4450 ---- ---- .35A .35A .30 -.15 25 .45 51 1049 4455 ---- ---- .30A .30A .25 -.15 .40 142 154 4460 ---- ---- .30A .30A .25 -.10 .35 41 4465 ---- ---- .25A .25A .25 -.10 .35 1 177 4470 ---- ---- .25A .25A .20 -.10 .30 15 138 4475 ---- ---- .20A .20A .20 -.10 .30 27 13 4480 ---- ---- .20A .20A .20 -.05 .25 16 19 4485 ---- ---- .20A .20A .20 -.05 .25 7 8 4490 ---- ---- .15A .15A .15 -.10 .25 54 4495 ---- ---- .15A .15A .15 -.05 .20 14 32 4500 ---- ---- .15A .15A .15 -.05 1 .20 824 1109 4505 ---- ---- .10A .10A .15 -.05 .20 108 108 4510 ---- ---- .10A .10A .15 -.05 .20 44 87 4515 .10 .10 .10 .10 .15 UNCH 1 .15 1 1 4520 .10 .10 .10 .10 .15 UNCH 1 .15 43 4525 ---- ---- .10A .10A .10 -.05 .15 1 4530 ---- ---- .10A .10A .10 -.05 .15 164 4540 ---- ---- .10A .10A .10 -.05 .15 100 4550 ---- ---- ---- ---- .10 UNCH .10 648 649 4560 ---- ---- ---- ---- .10 UNCH .10 272 4570 ---- ---- ---- ---- .10 UNCH .10 36 4580 ---- ---- ---- ---- .10 UNCH .10 19 4590 ---- ---- ---- ---- .10 UNCH .10 4 4600 ---- ---- ---- ---- .10 UNCH .10 1 598 4610 ---- ---- ---- ---- .10 +.05 .05 1 14 4620 ---- ---- ---- ---- .10 +.05 .05 100 100 4630 ---- ---- ---- ---- .10 +.05 .05 4640 ---- ---- ---- ---- .10 +.05 .05 4650 ---- ---- ---- ---- .05 UNCH .05 407 903 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 72 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 900 ---- 3252.50B 3217.25A 3252.50B 3228.50 -10.50 3239.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16039 17909 29628 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- .05A .05 UNCH ---- 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 75 2100 ---- ---- ---- ---- .05 +.05 CAB 63 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 514 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 25 2350 ---- ---- ---- ---- .05 +.05 CAB 5 2400 ---- ---- ---- ---- .05 UNCH .05 231 2450 ---- ---- ---- ---- .05 UNCH .05 25 2500 ---- ---- ---- ---- .05 UNCH .05 31 2550 ---- ---- ---- ---- .05 UNCH .05 66 2600 ---- ---- ---- ---- .05 UNCH .05 30 2650 ---- ---- ---- ---- .05 UNCH .05 5 2700 .05 .05 .05 .05 .05 UNCH 5 .05 33 2750 ---- ---- ---- ---- .05 -.05 4 .10 606 2800 ---- ---- ---- ---- .05 -.05 3 .10 127 2850 ---- ---- ---- ---- .05 -.05 .10 255 2900 ---- ---- ---- ---- .10 -.05 4 .15 35 232 2940 ---- ---- ---- ---- .10 -.05 .15 70 55 2950 ---- ---- ---- ---- .10 -.05 .15 300 316 2960 ---- ---- ---- ---- .10 -.05 .15 5 5 2970 ---- ---- ---- ---- .10 -.05 .15 1 2980 ---- ---- ---- ---- .10 -.05 1 .15 5 6 2990 ---- ---- ---- ---- .10 -.05 4 .15 50 134 3000 .15 .15 .15 .15 .10 -.05 15 .15 15 117 3010 ---- ---- .15A .15A .15 -.05 .20 5 5 3020 ---- ---- .15A .15A .15 -.05 .20 24 3030 ---- ---- .15A .15A .15 -.05 .20 3040 ---- ---- .15A .15A .15 -.05 .20 3050 ---- ---- .15A .15A .15 -.05 .20 5 56 3060 ---- ---- .15A .15A .15 -.05 .20 15 21 3070 ---- ---- ---- ---- .15 -.05 .20 111 3080 ---- ---- ---- ---- .15 -.05 .20 30 31 3090 ---- ---- .20A .20A .15 -.10 .25 261 3100 ---- ---- .20A .20A .20 -.05 .25 19 613 3110 ---- ---- .20A .20A .20 -.05 .25 9 3120 .20 .20 .20 .20 .20 -.05 3 .25 15 47 3130 ---- ---- .20A .20A .20 -.05 .25 5 37 3140 ---- ---- .20A .20A .20 -.05 .25 5 47 3150 ---- ---- .20A .20A .20 -.05 .25 5 558 3160 ---- ---- .25A .25A .25 -.05 .30 5 14 3170 ---- ---- .25A .25A .25 -.05 .30 5 13 3180 ---- ---- .25A .25A .25 -.05 .30 80 3190 .25 .25 .25 .25 .25 -.05 30 .30 54 3200 .20 .25 .20 .25 .25 -.05 8 .30 31315 3210 .25 .25 .25 .25 .30 -.05 15 .35 4 3220 .20 .25 .20 .25 .30 -.05 17 .35 12 21 3230 ---- ---- .30A .30A .30 -.05 .35 131 3240 ---- ---- .30A .30A .30 -.05 .35 265 3250 .35 .35 .30A .30A .30 -.10 1 .40 15 149 3260 ---- ---- .30A .30A .35 -.05 .40 9 107 3270 ---- ---- .30A .30A .35 -.05 .40 17 20 3280 ---- ---- .30A .30A .35 -.10 .45 856 3290 ---- ---- .35A .35A .35 -.10 .45 1 62 3300 ---- ---- .35A .35A .40 -.05 .45 7 163 3310 ---- ---- .35A .35A .40 -.10 .50 383 3320 ---- ---- .35A .35A .40 -.10 .50 5 19 3330 .35 .35 .35 .40B .40 -.10 3 .50 53 3340 .40 .40 .40 .40 .45 -.10 3 .55 22 107 3350 .40 .40 .40 .40 .45 -.10 502 .55 302 3848 3360 ---- ---- .40A .40A .45 -.10 .55 3 101 3370 .40 .40 .40 .45B .50 -.10 4 .60 274 3380 ---- ---- .45A .45A .50 -.10 .60 41 3390 .40 .40 .40 .50B .50 -.15 1 .65 18 247 3400 .60 .60 .45A .45A .55 -.10 11 .65 282 687 3410 ---- ---- .50A .50A .55 -.10 .65 30 753 3420 ---- ---- .50A .50A .55 -.15 .70 2 244 3430 ---- ---- .50A .50A .60 -.10 .70 2 197 3440 ---- ---- .55A .55A .60 -.15 60 .75 16 3450 .50 .65 .50 .65 .65 -.10 81 .75 102 803 3460 .70 .70 .55A .55A .65 -.15 1 .80 1 82 3470 ---- ---- .60A .60A .70 -.10 .80 5 490 3480 .75 .75 .60A .60A .70 -.15 9 .85 1280 3485 ---- ---- .60A .60A .70 -.15 .85 31 3490 ---- ---- .60A .60A .75 -.10 .85 262 3495 .80 .80 .65A .65A .75 -.15 4 .90 1 80 3500 .80 .80 .65 .80B .75 -.15 15 .90 46 2746 3505 .85 .95B .65A .65A .75 -.15 1 .90 28 26 3510 .85 .85 .65A .65A .80 -.15 5 .95 3 156 3515 ---- ---- .70A .70A .80 -.15 .95 4 3 3520 ---- 1.00B .70A .70A .80 -.15 .95 94 654 3525 ---- ---- .70A .70A .85 -.15 1.00 38 3530 .65 1.05B .65 .90B .85 -.15 3 1.00 6 3535 ---- 1.05B .75A .75A .85 -.15 1.00 2 2 3540 ---- 1.10B .75A .75A .90 -.15 1.05 4 193 3545 ---- 1.10B .75A .75A .90 -.15 1.05 148 3550 1.00 1.15B .75A .75A .95 -.15 306 1.10 1 130 3555 1.00 1.15B .80A 1.00 .95 -.15 1 1.10 89 91 3560 1.05 1.20B .80A .80A .95 -.20 1 1.15 4 16 3565 ---- 1.20B .80A .80A 1.00 -.15 1.15 114 3570 ---- 1.25B .85A .85A 1.00 -.20 1.20 30 398 3575 1.00 1.25B .85A 1.10B 1.05 -.15 1 1.20 402 426 3580 1.00 1.30B .85A 1.10B 1.05 -.20 4 1.25 435 3585 ---- 1.35B .90A .90A 1.10 -.15 1.25 6 70 3590 1.15 1.35B .90A .90A 1.10 -.20 1 1.30 29 74 3595 1.00 1.40B .90A 1.20B 1.15 -.15 121 1.30 1 300 3600 1.20 1.45B .95A 1.25B 1.15 -.20 2347 1.35 1234 1557 3605 ---- 1.45B .95A .95A 1.20 -.15 1.35 12 3610 .95 1.50B .95 1.30B 1.25 -.15 8 1.40 2 280 3615 ---- 1.55B 1.00A 1.00A 1.25 -.20 1.45 1 13 3620 1.20 1.60B 1.00A 1.35B 1.30 -.15 57 1.45 32 116 3625 ---- 1.60B 1.05A 1.05A 1.35 -.15 1.50 154 154 3630 ---- 1.65B 1.05A 1.05A 1.35 -.20 1.55 2 26 3635 ---- 1.70B 1.10A 1.10A 1.40 -.15 1.55 631 3640 ---- 1.75B 1.10A 1.10A 1.45 -.15 1.60 16 112 3645 1.50 1.80B 1.15A 1.15A 1.45 -.20 1 1.65 1 10 3650 ---- 1.85B 1.15A 1.15A 1.50 -.20 900 1.70 601 2345 3655 1.50 1.90B 1.20A 1.65B 1.55 -.20 1 1.75 2 19 3660 1.55 1.95B 1.20A 1.95B 1.60 -.20 5 1.80 13 78 3665 1.65 2.00B 1.25A 1.45A 1.65 -.20 2 1.85 3670 1.70 2.05B 1.30A 1.30A 1.70 -.15 1 1.85 1 427 3675 1.80 2.15B 1.30A 1.30A 1.75 -.15 4 1.90 3 4 3680 1.85 2.20B 1.35A 1.35A 1.80 -.20 4 2.00 2 130 3685 1.90 2.25B 1.40A 1.90B 1.85 -.20 2 2.05 3 373 3690 ---- 2.35B 1.40A 1.40A 1.90 -.20 2.10 42 85 3695 2.35 2.40B 1.45A 1.75A 1.95 -.20 5 2.15 1 2 3700 2.40 2.50B 1.50A 2.10B 2.00 -.20 1519 2.20 603 23186 3705 2.05 2.55B 1.55A 1.55A 2.05 -.20 1 2.25 5 7 3710 2.00 2.65B 1.60A 2.20B 2.10 -.25 29 2.35 4 148 3715 2.05 2.70B 1.65A 1.95A 2.15 -.25 8 2.40 8 9 3720 2.55 2.80B 1.65A 2.35B 2.25 -.20 6 2.45 57 154 3725 2.80 2.90B 1.65 2.05A 2.30 -.25 37 2.55 109 94 3730 2.90 3.00B 1.75A 2.50B 2.35 -.25 15 2.60 8 107 3735 3.00 3.10B 1.80A 2.00A 2.45 -.25 14 2.70 6 619 3740 3.10 3.20B 1.85A 2.65B 2.50 -.25 4 2.75 416 485 3745 3.20 3.30B 1.95A 2.30A 2.60 -.25 6 2.85 24 3750 2.65 3.40B 2.00A 2.40A 2.65 -.30 623 2.95 47 2616 3755 3.45 3.55B 2.05A 2.45A 2.75 -.30 9 3.05 2 6 3760 3.60 3.65B 2.10A 2.10A 2.85 -.30 5 3.15 4 92 3765 3.65 3.80B 2.15A 3.15B 2.95 -.30 16 3.25 40 43 3770 3.75 3.90B 2.25A 3.25B 3.05 -.30 8 3.35 3 465 3775 3.90 4.05B 2.30A 3.35B 3.15 -.30 272 3.45 6 11 3780 4.05 4.20B 2.40A 3.50B 3.25 -.30 17 3.55 26 141 3785 4.20 4.35B 2.50A 3.55B 3.35 -.30 22 3.65 1 2 3790 4.35 4.50B 2.55A 3.75B 3.45 -.35 200 3.80 1 93 3795 3.80 4.70B 2.65A 3.80B 3.60 -.30 77 3.90 2 33 3800 3.60 4.85B 2.75A 4.00 3.70 -.35 509 4.05 1164 1825 3805 3.80 5.00B 2.85A 4.20B 3.85 -.35 14 4.20 9 20 3810 4.00 5.25B 2.95A 4.25 4.00 -.35 28 4.35 199 288 3815 4.10 5.25B 3.05A 4.50B 4.15 -.40 2 4.55 30 18 3820 5.50 5.50 3.15A 3.85A 4.30 -.40 14 4.70 51 131 3825 5.75 5.75 3.25A 4.75 4.45 -.45 10 4.90 138 563 3830 4.35 6.00B 3.35A 4.90B 4.65 -.35 16 5.00 41 145 3835 4.45 6.25B 3.50 5.00 4.85 -.40 91 5.25 48 74 3840 5.00 6.50B 3.65A 5.25B 5.00 -.50 6 5.50 128 289 3845 3.80 6.75B 3.80 5.50B 5.25 -.50 128 5.75 78 125 3850 4.90 7.00B 3.85 4.80A 5.50 -.50 1019 6.00 298 2304 3855 ---- 7.25B 4.10A 4.10A 5.75 -.50 1 6.25 86 176 3860 6.25 7.75B 4.25A 6.25B 6.00 -.50 96 6.50 2407 1739 3865 4.50 8.00B 4.45A 6.50B 6.25 -.50 2 6.75 25 233 3870 6.50 8.25B 4.60A 7.00B 6.50 -.50 6 7.00 20 244 3875 6.00 8.75B 4.80A 4.85A 6.75 -.50 4 7.25 8 512 3880 6.25 9.00 5.00A 7.50B 7.00 -.50 24 7.50 20 126 3885 6.25 9.50B 5.25A 9.50B 7.25 -.50 2 7.75 17 45 3890 6.75 9.75B 5.50A 6.75A 7.75 -.50 37 8.25 13 31 3895 7.75 10.25B 5.75A 7.00A 8.00 -.50 4 8.50 1 3 3900 8.00 10.75B 5.75 7.25A 8.25 -.50 3622 8.75 208 2769 3905 8.50 11.25B 6.25A 9.00 8.75 -.50 35 9.25 2 4 3910 8.00 11.75B 6.50A 9.25B 9.00 -.50 73 9.50 32 131 3915 8.25 12.25B 6.75A 6.75A 9.50 -.50 18 10.00 24 131 3920 9.75 12.75B 7.25A 7.25A 9.75 -.50 1 10.25 6 242 3925 ---- 13.25B 7.50A 7.50A 10.25 -.50 4 10.75 8 150 3930 10.25 13.75B 7.75A 9.50A 10.75 -.50 4 11.25 17 471 3935 10.00 14.50B 8.25 12.00B 11.25 -.25 6 11.50 128 202 3940 12.25 15.00B 8.50A 12.00B 11.75 -.25 544 12.00 344 538 3945 ---- 15.75B 9.00A 9.00A 12.25 -.25 1 12.50 1 24 3950 12.25 16.50 9.25A 13.25B 12.75 -.50 351 13.25 850 1076 3955 12.50 17.00B 9.75A 13.75B 13.25 -.50 25 13.75 15 48 3960 14.75 17.75B 10.25A 15.00B 14.00 -.25 27 14.25 36 302 3965 16.00 18.50B 10.50A 15.00B 14.50 -.25 13 14.75 2 3 3970 16.00 19.50B 11.00A 13.50A 15.25 -.25 24 15.50 23 126 3975 16.50 20.25B 11.75A 11.75A 16.00 -.25 36 16.25 21 102 3980 20.25 21.00B 12.25A 14.75A 16.75 UNCH 47 16.75 80 1510 3985 18.00 22.00B 12.75A 18.75B 17.50 UNCH 12 17.50 6 43 3990 18.75 23.00B 13.25 19.75B 18.25 UNCH 298 18.25 39 196 3995 20.25 24.00B 14.00A 20.50B 19.00 -.25 41 19.25 21 52 4000 18.75 25.00B 14.50 20.50B 20.00 UNCH 5237 20.00 4006 5253 4005 21.50 26.00B 15.25A 21.50B 20.75 UNCH 23 20.75 6 42 4010 21.75 27.25B 16.00A 19.25A 21.75 UNCH 241 21.75 15 145 4015 26.50 28.25B 16.75A 20.00A 22.75 UNCH 56 22.75 25 140 4020 25.75 29.50B 17.50A 24.50B 23.75 UNCH 613 23.75 71 103 4025 25.25 30.75B 18.25A 25.50B 24.75 UNCH 83 24.75 23 293 4030 26.00 32.00B 19.00A 22.75A 25.75 UNCH 124 25.75 2466 2505 4035 27.50 33.50B 20.00A 23.75A 27.00 UNCH 51 27.00 22 84 4040 32.75 34.75B 20.75A 30.25B 28.25 +.25 261 28.00 200 291 4045 30.75 36.25B 21.75A 30.25B 29.50 +.25 47 29.25 177 325 4050 26.75 37.75B 22.75A 33.00B 30.75 +.25 216 30.50 321 1324 4055 26.75 39.25B 23.75A 28.50A 32.00 +.25 21 31.75 75 122 4060 28.00 40.75B 25.00A 34.25B 33.25 +.25 352 33.00 2601 1824 4065 27.50 42.50B 26.00A 35.75B 34.75 +.25 22 34.50 20 142 4070 28.50 44.25B 27.25A 32.25A 36.25 +.25 90 36.00 33 423 4075 33.00 45.75B 28.50A 40.50B 37.75 +.25 32 37.50 49 134 4080 34.50 47.75B 29.75A 35.25A 39.50 +.50 115 39.00 95 195 4085 40.50 49.50B 31.00A 42.25B 41.00 +.50 28 40.50 24 77 4090 40.50 51.25B 32.25A 41.25A 42.75 +.75 55 42.00 13 411 4095 ---- 53.25B 33.75A 33.75A 44.50 +.75 43.75 498 576 4100 41.00 55.25B 35.25A 46.75A 46.25 +.75 4915 45.50 2039 3864 4105 44.25 57.25B 36.75A 43.25A 48.25 +1.00 5 47.25 43 143 4110 43.50 59.50B 38.25A 51.50B 50.25 +1.25 53 49.00 63 79 4115 48.00 61.75B 40.00A 47.00A 52.25 +1.25 6 51.00 125 224 4120 47.25 64.00B 41.50A 49.00A 54.25 +1.25 42 53.00 51 187 4125 49.50 66.25B 43.25A 58.00B 56.50 +1.50 86 55.00 145 184 4130 55.75 68.50B 45.00A 53.00A 58.75 +1.75 53 57.00 62 183 4135 54.75 71.00B 47.00A 62.50B 61.00 +2.00 59 59.00 34 340 4140 58.00 73.50B 49.00A 57.25A 63.25 +2.00 32 61.25 97 788 4145 64.75 76.00B 51.00A 67.25B 65.75 +2.25 44 63.50 28 1869 4150 67.75 78.75B 53.00A 69.25 68.25 +2.50 291 65.75 284 771 4155 ---- 81.50B 55.00A 55.00A 70.75 +2.50 2 68.25 15 106 4160 67.00 84.25B 57.25A 77.50B 73.50 +2.75 8 70.75 215 183 4165 73.00 87.00B 59.50A 77.75B 76.25 +3.00 2 73.25 37 25 4170 79.00 90.00B 61.75A 61.75A 79.00 +3.25 5 75.75 73 84 4175 79.00 92.75B 64.25A 83.50B 81.75 +3.25 75 78.50 32 70 4180 81.75 95.75B 66.75A 67.50A 84.75 +3.50 35 81.25 20 338 4185 79.00 98.75B 69.25A 69.50A 87.75 +3.75 2 84.00 1 123 4190 ---- 102.00B 72.00A 72.00A 90.75 +4.00 86.75 4 462 4195 ---- 105.25B 74.50A 74.50A 94.00 +4.25 89.75 2 50 4200 85.50 108.50B 77.25A 99.00B 97.25 +4.50 67 92.75 232 649 4205 ---- 112.00B 80.25A 80.25A 100.50 +4.75 95.75 1 66 4210 ---- 115.25B 83.00A 83.00A 103.75 +4.75 99.00 902 251 4215 ---- 118.75B 86.00A 86.00A 107.25 +5.00 102.25 4 43 4220 108.75 122.25B 89.00A 112.75B 110.75 +5.25 7 105.50 2 135 4225 100.50 126.00B 92.25A 105.00A 114.50 +5.75 5 108.75 9 124 4230 111.50 129.75B 95.50A 108.75A 118.00 +5.75 2 112.25 3 172 4235 ---- 133.50B 98.75A 98.75A 121.75 +6.00 115.75 4 81 4240 ---- 137.25B 102.00A 102.00A 125.50 +6.25 7 119.25 60 4245 118.75 139.00B 105.50A 133.00B 129.50 +6.75 1 122.75 1 323 4250 121.25 143.25B 109.00A 112.75A 133.25 +6.75 2 126.50 87 163 4255 121.50 144.25B 112.50A 140.75B 137.25 +7.00 2 130.25 136 4260 128.50 148.00B 116.25A 116.25A 141.25 +7.25 4 134.00 55 123 4265 ---- 152.25B 120.00A 120.00A 145.25 +7.25 138.00 1 90 4270 ---- 156.25B 123.75A 123.75A 149.50 +7.50 142.00 97 4275 ---- 160.50B 128.50A 128.50A 153.75 +7.75 146.00 1 145 4280 ---- 164.75B 132.25A 132.25A 157.75 +7.75 150.00 26 107 4285 ---- 169.00B 136.25A 136.25A 162.25 +8.00 154.25 16 45 4290 155.00 173.25B 140.25A 170.25B 166.50 +8.25 7 158.25 463 4295 ---- 177.50B 144.50A 144.50A 170.75 +8.25 162.50 20 4300 ---- 185.25B 148.50A 148.50A 175.25 +8.50 166.75 15 73 4305 ---- 186.50B 152.75A 152.75A 179.75 +8.75 171.00 68 4310 ---- 190.75B 157.00A 157.00A 184.25 +8.75 175.50 59 4315 ---- 195.25B 161.50A 161.50A 189.00 +9.25 179.75 22 4320 ---- 199.25B 165.75A 165.75A 193.50 +9.25 184.25 29 4325 ---- 204.50B 170.25A 170.25A 198.00 +9.25 188.75 4 4330 ---- 209.00B 174.75A 174.75A 202.75 +9.25 9 193.50 15 4335 ---- 213.75B 179.25A 179.25A 207.50 +9.50 198.00 1 4340 ---- 218.25B 183.75A 183.75A 212.25 +9.75 202.50 6 4345 ---- 223.00B 188.50A 188.50A 216.75 +9.50 207.25 1 4350 ---- 231.75B 193.00A 193.00A 221.75 +9.75 212.00 2 4355 ---- 232.50B 201.25A 201.25A 226.50 +10.00 216.50 4360 ---- 237.25B 206.00A 206.00A 231.25 +10.00 221.25 4365 ---- 242.00B 210.75A 210.75A 236.00 +10.00 226.00 4370 ---- 247.00B 215.50A 215.50A 240.75 +10.00 230.75 4375 ---- 251.75B 220.25A 220.25A 245.75 +10.25 235.50 2 4380 ---- 256.50B 225.00A 225.00A 250.50 +10.00 240.50 1 4385 ---- 265.50B 230.00A 230.00A 255.50 +10.25 245.25 4390 ---- 270.25B 234.75A 234.75A 260.25 +10.25 250.00 4395 ---- 271.00B 239.50A 239.50A 265.25 +10.25 255.00 7 4400 ---- 279.50B 244.50A 244.50A 270.25 +10.50 259.75 2 4405 ---- 280.75B 249.25A 249.25A 275.00 +10.25 264.75 14 4410 ---- 290.00B 254.25A 254.25A 280.00 +10.50 269.50 4415 ---- 294.75B 259.00A 259.00A 285.00 +10.50 274.50 4420 ---- 299.75B 264.00A 264.00A 289.75 +10.50 279.25 4425 ---- 304.00B 269.00A 269.00A 294.75 +10.50 284.25 4430 ---- 309.75B 273.75A 273.75A 299.75 +10.50 289.25 4435 ---- 314.00B 278.75A 278.75A 304.75 +10.50 294.25 4440 ---- 319.50B 283.75A 283.75A 309.75 +10.75 299.00 4445 ---- 324.00B 288.75A 288.75A 314.75 +10.75 304.00 4450 ---- 329.75B 293.50A 293.50A 319.50 +10.50 309.00 1 4455 ---- 334.50B 298.50A 298.50A 324.50 +10.50 314.00 4460 ---- 339.25B 305.25A 305.25A 329.50 +10.50 319.00 4465 ---- 344.25B 310.25A 310.25A 334.50 +10.75 323.75 4470 ---- 348.75B 316.00A 316.00A 339.50 +10.75 328.75 4475 ---- 353.75B 320.50A 320.50A 344.50 +10.75 333.75 4480 ---- 359.25B 326.50A 326.50A 349.50 +10.75 338.75 4485 ---- 363.75B 330.50A 330.50A 354.50 +10.75 343.75 4490 ---- 369.25B 335.75A 335.75A 359.50 +10.75 348.75 4495 ---- 373.75B 340.00A 340.00A 364.50 +10.75 353.75 4500 ---- 379.25B 345.75A 345.75A 369.50 +10.75 358.75 6 4505 ---- 384.50B 350.00A 350.00A 374.50 +10.75 363.75 4510 ---- 388.75B 355.25A 355.25A 379.50 +10.75 368.75 4515 ---- 393.75B 360.00A 360.00A 384.50 +10.75 373.75 4520 ---- 399.00B 365.00A 365.00A 389.50 +10.75 378.75 4525 ---- 404.00B 371.50A 371.50A 394.50 +10.75 383.75 4530 ---- 408.75B 375.75A 375.75A 399.25 +10.50 388.75 4540 ---- 418.50B 386.25A 386.25A 409.25 +10.75 398.50 4550 ---- 429.50B 394.25A 394.25A 419.25 +10.75 408.50 4560 ---- 439.00B 406.25A 406.25A 429.25 +10.75 418.50 4570 ---- 449.00B 415.50A 415.50A 439.25 +10.75 428.50 4580 ---- 459.00B 425.50A 425.50A 449.25 +10.75 438.50 4590 ---- 468.50B 434.75A 434.75A 459.25 +10.75 448.50 4600 ---- 480.00B 444.00A 444.00A 469.25 +10.75 458.50 4610 ---- 488.50B 455.25A 455.25A 479.25 +10.75 468.50 4620 ---- 499.00B 464.75A 464.75A 489.25 +10.75 478.50 4630 ---- 509.00B 475.25A 475.25A 499.25 +10.75 488.50 4640 ---- 518.50B 485.00A 485.00A 509.25 +10.75 498.50 4650 ---- 529.25B 494.00A 494.00A 519.25 +10.75 508.50 4660 ---- 538.75B 504.75A 504.75A 529.25 +10.75 518.50 4670 ---- 548.50B 514.75A 514.75A 539.25 +10.75 528.50 4680 ---- 558.50B 526.00A 526.00A 549.25 +10.75 538.50 4690 ---- 568.75B 536.00A 536.00A 559.25 +10.75 548.50 4700 ---- 578.50B 545.50A 545.50A 569.25 +10.75 558.50 1 4710 ---- 588.75B 556.00A 556.00A 579.25 +10.75 568.50 4720 ---- 598.75B 566.00A 566.00A 589.25 +10.75 578.50 4730 ---- 608.25B 575.25A 575.25A 599.25 +11.00 588.25 4740 ---- 619.00B 586.00A 586.00A 609.25 +11.00 598.25 4750 ---- 629.25B 594.00A 594.00A 619.25 +11.00 608.25 4800 ---- 679.00B 643.75A 643.75A 669.25 +11.00 658.25 4850 ---- 729.50B 693.75A 693.75A 719.00 +10.75 708.25 4900 ---- 779.75B 743.75A 743.75A 769.00 +10.75 758.25 4950 ---- 829.25B 794.00A 794.00A 819.00 +10.75 808.25 5000 ---- 879.25B 844.50A 844.50A 869.00 +10.75 858.25 5050 ---- 928.75B 894.00A 894.00A 919.00 +11.00 908.00 5100 ---- 978.50B 943.75A 943.75A 969.00 +11.00 958.00 5150 ---- 1029.25B 993.50A 993.50A 1019.00 +11.00 1008.00 5200 ---- 1079.50B 1043.75A 1043.75A 1069.00 +11.00 1058.00 5300 ---- 1178.75B 1143.50A 1143.50A 1168.75 +10.75 1158.00 5400 ---- 1278.50B 1243.25A 1243.25A 1268.75 +10.75 1258.00 5500 ---- 1378.75B 1343.50A 1343.50A 1368.75 +11.00 1357.75 900 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28163 27744 133864 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3150.25B 3116.50A 3150.25B 3127.25 -10.50 3137.75 1100 ---- 3050.75B 3016.50A 3049.75B 3027.25 -10.50 3037.75 1200 ---- 2951.50B 2916.50A 2951.50B 2927.50 -10.50 2938.00 1300 ---- 2851.00B 2816.75A 2850.00B 2827.50 -10.50 2838.00 1400 ---- 2751.75B 2717.00A 2751.75B 2727.50 -10.75 2738.25 1500 ---- 2651.75B 2617.00A 2651.75B 2627.75 -10.50 2638.25 1600 ---- 2552.00B 2517.25A 2552.00B 2527.75 -10.75 2538.50 1700 ---- 2451.75B 2417.25A 2451.00B 2428.00 -10.50 2438.50 1800 ---- 2351.50B 2317.50A 2351.25B 2328.00 -10.50 2338.50 1900 ---- 2252.00B 2217.00A 2251.00B 2228.25 -10.50 2238.75 2000 ---- 2152.50B 2117.75A 2152.50B 2128.25 -10.50 2138.75 2100 ---- 2050.50B 2019.00A 2050.00B 2028.25 -10.75 2039.00 5 2150 ---- 2002.25B 1968.00A 2002.25B 1978.50 -10.50 1989.00 2200 ---- 1952.25B 1917.75A 1952.25B 1928.50 -10.50 1939.00 2250 ---- 1903.00B 1868.00A 1903.00B 1878.50 -10.75 1889.25 2300 ---- 1852.50B 1818.25A 1852.50B 1828.50 -10.75 1839.25 2350 ---- 1801.75B 1768.25A 1801.50B 1778.75 -10.50 1789.25 2400 ---- 1753.00B 1718.25A 1752.50B 1728.75 -10.50 1739.25 2450 ---- 1703.25B 1668.25A 1703.25B 1678.75 -10.75 1689.50 2500 ---- 1652.75B 1618.00A 1651.75B 1628.75 -10.75 1639.50 2550 ---- 1603.50B 1567.75A 1603.50B 1579.00 -10.50 1589.50 2600 ---- 1553.50B 1518.25A 1553.50B 1529.00 -10.75 1539.75 2650 ---- 1503.00B 1468.75A 1502.00B 1479.00 -10.75 1489.75 2700 ---- 1453.75B 1418.00A 1453.75B 1429.00 -10.75 1439.75 2750 ---- 1403.75B 1368.75A 1403.75B 1379.25 -10.75 1390.00 2800 ---- 1353.50B 1319.75A 1352.50B 1329.25 -10.75 1340.00 2850 ---- 1303.00B 1269.50A 1303.00B 1279.25 -10.75 1290.00 2900 ---- 1252.75B 1220.00A 1252.50B 1229.50 -10.75 1240.25 2950 ---- 1203.25B 1170.00A 1203.25B 1179.50 -10.75 1190.25 3000 ---- 1153.50B 1120.50A 1153.50B 1129.75 -10.75 1140.50 3050 ---- 1103.50B 1070.00A 1103.50B 1079.75 -10.75 1090.50 3090 ---- 1062.50B 1030.50A 1062.25B 1040.00 -10.75 1050.75 3100 ---- 1052.50B 1020.50A 1052.25B 1030.00 -10.75 1040.75 3110 ---- 1043.00B 1010.50A 1042.50B 1020.00 -10.75 1030.75 3120 ---- 1032.75B 1001.25A 1032.25B 1010.00 -10.75 1020.75 3130 ---- 1023.25B 990.50A 1022.75B 1000.00 -10.75 1010.75 3140 ---- 1014.00B 980.25A 1014.00B 990.00 -10.75 1000.75 3150 ---- 1003.50B 970.75A 1003.25B 980.00 -10.75 990.75 3160 ---- 993.50B 960.75A 993.25B 970.00 -11.00 981.00 3170 ---- 984.00B 950.25A 984.00B 960.00 -11.00 971.00 3180 ---- 973.50B 940.75A 972.75B 950.25 -10.75 961.00 3190 ---- 964.00B 930.25A 964.00B 940.25 -10.75 951.00 3200 ---- 953.50B 920.75A 952.75B 930.25 -10.75 941.00 3210 ---- 944.25B 910.50A 944.25B 920.25 -10.75 931.00 3220 ---- 934.25B 901.25A 934.25B 910.25 -10.75 921.00 3230 ---- 923.00B 891.00A 922.75B 900.25 -11.00 911.25 3240 ---- 913.00B 881.75A 912.50B 890.50 -10.75 901.25 3250 ---- 903.00B 871.00A 902.50B 880.50 -10.75 891.25 3260 ---- 893.75B 860.75A 893.50B 870.50 -10.75 881.25 3270 ---- 884.50B 851.25A 884.50B 860.50 -10.75 871.25 3280 ---- 873.75B 841.25A 873.25B 850.50 -11.00 861.50 3290 ---- 864.50B 832.00A 864.50B 840.50 -11.00 851.50 3300 ---- 854.50B 821.00A 854.50B 830.75 -10.75 841.50 3310 ---- 844.50B 811.50A 844.50B 820.75 -10.75 831.50 3320 ---- 834.00B 801.50A 833.50B 810.75 -10.75 821.50 3330 ---- 824.75B 791.00A 824.75B 800.75 -11.00 811.75 3340 ---- 814.75B 780.75A 814.75B 790.75 -11.00 801.75 3350 ---- 804.75B 771.75A 804.75B 781.00 -10.75 791.75 3360 ---- 794.75B 761.25A 794.75B 771.00 -10.75 781.75 3370 ---- 785.00B 752.50A 784.75B 761.00 -10.75 771.75 3380 ---- 775.00B 741.75A 775.00B 751.00 -11.00 762.00 3390 ---- 764.00B 732.00A 764.00B 741.00 -11.00 752.00 3400 ---- 754.50B 722.00A 754.00B 731.25 -10.75 742.00 3410 ---- 744.25B 711.50A 744.00B 721.25 -11.00 732.25 3420 ---- 734.75B 702.25A 734.50B 711.25 -11.00 722.25 3430 ---- 725.25B 692.25A 725.25B 701.50 -10.75 712.25 3440 ---- 714.75B 682.25A 714.50B 691.50 -10.75 702.25 3450 ---- 705.00B 672.50A 704.75B 681.50 -11.00 692.50 3460 ---- 695.50B 661.75A 695.50B 671.75 -10.75 682.50 3470 ---- 685.50B 652.50A 685.50B 661.75 -10.75 672.50 3480 ---- 671.75B 646.50A 671.75B 651.75 -11.00 662.75 3490 ---- 662.00B 636.50A 661.50B 642.00 -10.75 652.75 3500 ---- 655.75B 623.50A 655.75B 632.00 -11.00 643.00 3510 ---- 641.75B 616.75A 641.50B 622.00 -11.00 633.00 3515 ---- 637.25B 611.75A 636.75B 617.25 -10.75 628.00 3520 ---- 632.25B 606.75A 632.00B 612.25 -10.75 623.00 3525 ---- 627.25B 601.75A 627.00B 607.25 -11.00 618.25 3530 ---- 620.00B 597.00A 618.75B 602.25 -11.00 613.25 3535 ---- 615.25B 592.00A 614.00B 597.25 -11.00 608.25 3540 ---- 610.25B 587.00A 609.25B 592.50 -10.75 603.25 3545 ---- 605.25B 582.00A 604.50B 587.50 -11.00 598.50 3550 ---- 606.50B 573.00A 606.50B 582.50 -11.00 593.50 3555 ---- 595.50B 572.25A 594.75B 577.50 -11.00 588.50 3560 ---- 590.50B 567.25A 589.75B 572.75 -10.75 583.50 3565 ---- 585.50B 562.50A 585.00B 567.75 -11.00 578.75 3570 ---- 580.50B 557.50A 580.00B 562.75 -11.00 573.75 3575 ---- 575.75B 552.50A 575.00B 557.75 -11.00 568.75 3580 ---- 570.75B 547.50A 570.00B 553.00 -10.75 563.75 3585 ---- 565.75B 542.75A 565.25B 548.00 -11.00 559.00 3590 ---- 561.00B 537.75A 560.00B 543.00 -11.00 554.00 3595 ---- 556.00B 532.75A 555.00B 538.00 -11.00 549.00 3600 ---- 555.75B 524.25A 555.50B 533.25 -11.00 544.25 3605 ---- 546.00B 523.00A 545.25B 528.25 -11.00 539.25 3610 ---- 541.25B 518.00A 540.25B 523.25 -11.00 534.25 3615 ---- 536.25B 513.25A 535.50B 518.50 -11.00 529.50 3620 ---- 531.25B 508.25A 530.50B 513.50 -11.00 524.50 3625 ---- 526.50B 503.25A 525.75B 508.50 -11.00 519.50 3630 ---- 521.50B 498.50A 520.75B 503.75 -11.00 514.75 3635 ---- 516.50B 493.50A 515.75B 498.75 -11.00 509.75 3640 ---- 511.75B 488.75A 510.75B 494.00 -11.00 505.00 3645 ---- 506.75B 483.75A 506.00B 489.00 -11.00 500.00 3650 ---- 507.25B 474.75A 506.50B 484.00 -11.00 495.00 3655 ---- 497.00B 474.00A 496.25B 479.25 -11.00 490.25 3660 ---- 492.00B 469.00A 489.75B 474.25 -11.00 485.25 3665 ---- 487.25B 464.25A 486.25B 469.50 -11.00 480.50 3670 ---- 482.25B 459.25A 481.50B 464.50 -11.00 475.50 3675 ---- 477.50B 454.50A 476.75B 459.50 -11.25 470.75 3680 ---- 472.50B 449.50A 471.75B 454.75 -11.00 465.75 3685 ---- 467.75B 444.75A 465.25B 449.75 -11.25 461.00 3690 ---- 462.75B 439.75A 462.25B 445.00 -11.00 456.00 3695 ---- 458.00B 435.00A 457.00B 440.00 -11.25 451.25 3700 ---- 458.25B 426.25A 458.00B 435.25 -11.00 446.25 3705 ---- 448.25B 426.00A 447.25B 430.25 -11.25 441.50 3710 ---- 444.00B 420.00A 444.00B 425.50 -11.00 436.50 3715 ---- 438.50B 416.50A 437.50B 420.75 -11.00 431.75 3720 ---- 433.50B 411.50A 432.50B 415.75 -11.00 426.75 3725 ---- 429.50B 406.75A 429.50B 411.00 -11.00 422.00 3730 ---- 424.75B 402.00A 424.75B 406.00 -11.25 417.25 3735 ---- 419.75B 397.00A 419.75B 401.25 -11.00 412.25 3740 ---- 415.00B 392.25A 415.00B 396.50 -11.00 407.50 3745 ---- 410.25B 387.50A 410.25B 391.50 -11.25 402.75 3750 ---- 409.75B 378.00A 409.25B 386.75 -11.25 398.00 3755 ---- 400.50B 377.75A 400.50B 382.00 -11.00 393.00 3760 ---- 395.75B 373.00A 395.75B 377.25 -11.00 388.25 3765 ---- 391.00B 367.50A 391.00B 372.50 -11.00 383.50 3770 ---- 385.25B 362.75A 384.75B 367.50 -11.25 378.75 3775 ---- 381.25B 358.00A 381.25B 362.75 -11.25 374.00 3780 ---- 376.50B 353.25A 376.50B 358.00 -11.25 369.25 3785 ---- 373.25B 348.50A 370.25B 353.25 -11.00 364.25 3790 ---- 367.00B 343.75A 343.75A 348.50 -11.00 359.50 3795 ---- 362.25B 339.00A 356.50B 343.75 -11.00 354.75 3800 ---- 361.75B 330.75A 361.50B 339.00 -11.00 350.00 3805 ---- 352.75B 329.50A 351.00B 334.25 -11.00 345.25 3810 ---- 348.00B 324.75A 346.25B 329.50 -11.25 340.75 3815 ---- 343.25B 319.75A 343.25B 324.75 -11.25 336.00 3820 ---- 338.50B 315.50A 338.50B 320.00 -11.25 331.25 3825 ---- 333.75B 310.50A 333.75B 315.50 -11.00 326.50 3830 ---- 330.50B 306.25A 327.75B 310.75 -11.00 321.75 3835 ---- 324.50B 301.50A 324.50B 306.00 -11.25 317.25 3840 ---- 319.75B 296.50A 319.75B 301.25 -11.25 312.50 3845 ---- 315.00B 291.75A 315.00B 296.75 -11.00 307.75 3850 ---- 314.50B 284.75A 314.50B 292.00 -11.25 303.25 3855 ---- 306.50B 283.00A 306.50B 287.50 -11.00 298.50 3860 ---- 301.00B 278.50A 299.25B 282.75 -11.25 294.00 3865 ---- 298.00B 274.00A 295.00B 278.25 -11.25 289.50 3870 ---- 291.75B 269.50A 291.75B 273.50 -11.25 284.75 3875 ---- 288.00B 265.00A 288.00B 269.00 -11.25 280.25 3880 ---- 282.75B 260.50A 282.75B 264.50 -11.25 275.75 3885 ---- 278.00B 256.00A 278.00B 260.00 -11.25 271.25 3890 ---- 273.50B 251.50A 273.50B 255.25 -11.50 266.75 3895 ---- 269.00B 247.00A 269.00B 250.75 -11.50 262.25 3900 ---- 268.50B 240.00A 268.25B 246.25 -11.50 257.75 5 3905 ---- 260.00B 238.25A 260.00B 242.00 -11.25 253.25 3910 ---- 255.50B 233.50A 255.50B 237.50 -11.25 248.75 3915 ---- 251.00B 229.75A 251.00B 233.00 -11.25 244.25 3920 ---- 246.25B 225.50A 245.00B 228.75 -11.25 240.00 3925 ---- 242.75B 221.75A 242.75B 224.25 -11.25 235.50 3930 ---- 238.25B 217.50A 238.25B 220.00 -11.25 231.25 3935 ---- 234.50B 213.25A 234.50B 215.50 -11.25 226.75 3940 ---- 229.50B 204.00A 229.50B 211.25 -11.25 222.50 3945 ---- 225.25B 200.00A 225.25B 207.00 -11.25 218.25 3950 ---- 223.75B 195.75A 223.50B 202.75 -11.00 213.75 6 3955 ---- 216.50B 191.75A 216.50B 198.50 -11.00 209.50 3960 ---- 212.25B 187.50A 212.25B 194.50 -10.75 205.25 3965 ---- 208.00B 183.50A 208.00B 190.25 -11.00 201.25 3970 ---- 203.75B 179.50A 203.75B 186.00 -11.00 197.00 3975 ---- 199.75B 175.50A 197.50B 182.00 -10.75 192.75 3980 ---- 196.25B 171.50A 196.25B 178.00 -10.75 188.75 3985 ---- 194.50B 167.75A 194.50B 173.75 -10.75 184.50 3990 ---- 190.75B 163.75A 190.75B 169.75 -10.75 180.50 3995 ---- 189.25B 160.00A 189.25B 165.75 -10.75 176.50 4000 173.75 185.25B 156.25A 185.25B 161.75 -10.75 10 172.50 5 2 4005 ---- 181.00B 152.50A 181.00B 158.00 -10.50 168.50 4010 ---- 177.00B 148.75A 177.00B 154.00 -10.50 164.50 938 938 4015 ---- 173.00B 145.00A 173.00B 150.00 -10.75 160.75 4020 ---- 168.75B 141.25A 168.75B 146.25 -10.50 156.75 4025 ---- 164.75B 137.75A 164.75B 142.50 -10.50 153.00 200 200 4030 144.75 160.75B 134.00A 146.75B 138.75 -10.50 1 149.25 938 938 4035 ---- 157.00B 130.50A 156.75B 135.00 -10.50 145.50 4040 ---- 153.00B 127.00A 153.00B 131.25 -10.50 141.75 4045 ---- 149.00B 123.50A 149.00B 127.75 -10.25 138.00 4050 145.00 145.25B 120.25A 123.00A 124.25 -10.25 15 134.50 1 2 4055 ---- 141.50B 116.75A 141.50B 120.75 -10.00 130.75 4060 ---- 137.75B 113.50A 137.75B 117.25 -10.00 127.25 4065 ---- 134.00B 110.00A 134.00B 113.75 -10.00 123.75 4070 ---- 130.25B 106.75A 130.25B 110.25 -10.00 120.25 4075 ---- 126.50B 103.75A 126.50B 107.00 -10.00 117.00 4080 ---- 123.00B 100.50A 123.00B 103.75 -9.75 113.50 4085 ---- 119.50B 97.25A 119.50B 100.50 -9.75 110.25 4090 ---- 116.00B 94.25A 116.00B 97.25 -9.50 106.75 4095 106.75 112.50B 91.25A 91.25A 94.25 -9.25 15 103.50 12 12 4100 106.00 109.00B 88.25A 98.00B 91.00 -9.50 24 100.50 6 13 4105 101.00 105.75B 85.25A 85.25A 88.00 -9.25 3 97.25 7 3 4110 98.00 102.25B 82.25A 82.25A 85.00 -9.00 3 94.00 4115 ---- 99.00B 79.50A 99.00B 82.00 -9.00 91.00 4120 ---- 95.75B 76.75A 95.75B 79.00 -9.00 88.00 4 226 4125 78.75 92.50B 74.00A 82.50B 76.25 -8.75 1 85.00 4130 ---- 89.25B 71.25A 89.25B 73.25 -8.75 1 82.00 1 1 4135 71.00 86.25B 68.50A 75.50B 70.25 -9.00 1 79.25 25 25 4140 68.75 83.25B 66.00A 73.75B 67.50 -8.75 7 76.25 22 22 4145 ---- 80.25B 63.50A 80.25B 64.75 -8.75 73.50 10 10 4150 68.25 77.25B 61.00A 61.75B 62.00 -8.75 158 70.75 46 41 4155 68.00 74.25B 58.50A 74.25B 59.50 -8.50 19 68.00 78 65 4160 64.75 71.50B 56.00A 56.50A 56.75 -8.75 31 65.50 5 5 4165 62.50 68.75B 53.50A 59.25B 54.25 -8.50 37 62.75 5 5 4170 53.50 66.00B 51.25A 51.75A 52.00 -8.25 14 60.25 62 62 4175 50.00 63.25B 49.00A 54.25B 49.75 -8.00 9 57.75 39 39 4180 52.75 60.50B 46.75A 55.50B 47.25 -8.00 20 55.25 238 682 4185 47.25 58.00B 44.50A 45.00A 45.25 -7.75 6 53.00 31 31 4190 ---- 55.50B 42.50A 55.50B 43.00 -7.50 2 50.50 184 205 4195 ---- 53.00B 40.50A 53.00B 41.00 -7.25 48.25 26 25 4200 47.00 50.75B 38.50A 38.50A 39.00 -7.00 13 46.00 12 796 4205 42.75 48.25B 36.50A 40.50B 37.00 -6.75 7 43.75 4 25 4210 36.25 46.00B 34.75A 46.00B 35.25 -6.50 6 41.75 63 4215 ---- 43.75B 32.75A 43.75B 33.50 -6.25 39.75 14 65 4220 32.75 41.75B 31.00A 31.00A 31.75 -6.00 22 37.75 60 513 4225 35.50 39.50B 29.50A 29.75A 30.00 -5.75 39 35.75 186 146 4230 35.75 37.50B 27.75A 27.75A 28.25 -5.75 16 34.00 14 296 4235 27.75 35.50B 26.25A 26.25A 26.75 -5.25 26 32.00 17 50 4240 ---- 33.75B 24.75A 33.75B 25.25 -5.25 20 30.50 156 365 4245 29.50 32.00B 23.25A 23.25A 23.75 -5.00 10 28.75 31 34 4250 28.50 30.00B 22.00A 22.25A 22.50 -4.50 109 27.00 35 201 4255 26.00 28.25B 20.75A 20.75A 21.00 -4.50 10 25.50 127 4260 24.00 26.75B 19.50A 19.50A 19.75 -4.25 2 24.00 47 88 4265 21.75 25.00B 18.25A 25.00B 18.50 -4.25 49 22.75 1 37 4270 ---- 23.50B 17.00A 23.50B 17.50 -3.75 21.25 12 34 4275 21.00 22.50 16.00 16.00 16.25 -3.75 60 20.00 41 202 4280 16.50 20.75B 15.00A 15.00A 15.25 -3.50 34 18.75 222 785 4285 ---- 19.50B 14.00A 19.50B 14.25 -3.50 79 17.75 12 58 4290 13.50 18.25B 13.00A 13.25A 13.25 -3.25 58 16.50 61 60 4295 13.00 17.25B 12.00A 12.25A 12.25 -3.25 21 15.50 17 32 4300 14.25 16.00B 11.25 12.50B 11.50 -3.00 202 14.50 334 735 4305 11.00 15.00B 10.50A 10.50A 10.75 -2.75 37 13.50 36 4310 ---- 14.00B 9.75A 14.00B 10.00 -2.50 14 12.50 1 124 4315 ---- 13.00B 9.00A 13.00B 9.25 -2.50 2 11.75 24 35 4320 9.00 12.00B 8.50A 12.00B 8.50 -2.50 5 11.00 4 249 4325 10.25 11.25B 7.75A 7.75A 8.00 -2.25 15 10.25 15 74 4330 ---- 10.50B 7.25A 10.50B 7.25 -2.25 42 9.50 1330 1450 4335 ---- 9.50B 6.75A 9.50B 6.75 -2.00 8.75 5 16 4340 6.75 9.00B 6.25A 6.25A 6.25 -2.00 1 8.25 1 214 4345 ---- 8.25B 5.75A 8.25B 5.75 -1.75 7.50 14 42 4350 6.00 7.50B 5.25A 5.75B 5.25 -1.75 91 7.00 368 706 4355 ---- 7.00B 4.75A 4.75A 4.90 -1.60 6.50 66 4360 ---- 6.50B 4.40A 4.40A 4.50 -1.50 7 6.00 19 93 4365 ---- 6.00B 4.05A 4.05A 4.15 -1.35 5.50 17 783 4370 ---- 5.50B 3.75A 3.75A 3.80 -1.20 66 5.00 24 143 4375 ---- 5.00B 3.45A 5.00B 3.50 -1.15 4.65 3 61 4380 ---- 4.65B 3.15A 4.65B 3.20 -1.10 4.30 25 220 4385 ---- 4.30B 2.90A 2.90A 2.95 -1.00 3.95 42 4390 ---- 3.90B 2.70A 2.70A 2.70 -.95 3.65 339 339 4395 ---- 3.60B 2.45A 2.45A 2.50 -.85 3.35 99 4400 3.10 3.30B 2.20 2.20 2.30 -.75 12 3.05 112 888 4405 ---- 3.00B 2.10A 2.10A 2.10 -.70 2.80 1 2 4410 ---- 2.75B 1.90A 1.90A 1.90 -.70 2.60 12 12 4415 ---- 2.50B 1.75A 1.75A 1.75 -.60 2.35 95 4420 ---- 2.25B 1.60A 1.60A 1.60 -.60 48 2.20 1 290 4425 ---- 2.05B 1.50A 1.50A 1.50 -.50 2.00 9 48 4430 ---- 1.90B 1.35A 1.35A 1.35 -.50 338 1.85 370 1188 4435 ---- ---- 1.25A 1.25A 1.25 -.45 1.70 1 1 4440 ---- 1.60B 1.15A 1.15A 1.15 -.40 1.55 23 4445 ---- 1.45B 1.05A 1.05A 1.05 -.35 1.40 2 4450 1.45 1.45 .95A 1.05B .95 -.35 9 1.30 22 564 4455 ---- ---- .90A .90A .90 -.30 1.20 18 4460 ---- ---- .85A .85A .80 -.30 1.10 26 4465 ---- 1.05B .80A .80A .75 -.25 1.00 55 4470 .90 .95B .75A .95B .70 -.25 3 .95 101 4475 ---- ---- .70A .70A .65 -.20 1 .85 43 4480 ---- ---- .65A .65A .60 -.20 1 .80 79 4485 ---- .75B .60A .60A .55 -.15 .70 4490 ---- .70B .55A .55A .50 -.15 .65 4495 ---- ---- .50A .50A .50 -.10 .60 24 4500 ---- .60B .50A .50A .45 -.10 .55 74 452 4505 ---- ---- .45A .45A .40 -.15 .55 1 1 4510 ---- ---- .40A .40A .40 -.10 .50 18 4515 ---- ---- .40A .40A .35 -.10 .45 4520 ---- ---- .35A .35A .35 -.10 1 .45 41 4525 ---- ---- .35A .35A .30 -.10 .40 32 4530 ---- ---- .30A .30A .30 -.05 .35 4540 ---- ---- ---- ---- .25 -.05 .30 18 4550 ---- ---- .25A .25A .25 -.05 .30 15 46 4560 ---- ---- ---- ---- .20 -.05 .25 1 4570 ---- ---- ---- ---- .20 UNCH .20 1 4580 ---- ---- ---- ---- .20 UNCH .20 2 4590 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .15 UNCH .15 11 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .10 -.05 .15 4630 ---- ---- ---- ---- .10 UNCH .10 4640 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 153 4660 ---- ---- ---- ---- .10 UNCH .10 4670 ---- ---- ---- ---- .10 UNCH .10 7 4680 ---- ---- ---- ---- .10 UNCH .10 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 494 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 502 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- .05 +.05 CAB 30 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3251.00B 3216.25A 3251.00B 3227.00 -10.50 3237.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1853 6966 18340 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 36 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 -.05 .15 5 5 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- .15A .15A .10 -.10 .20 2750 ---- ---- ---- ---- .15 -.05 .20 17 40 2800 ---- ---- .20A .20A .15 -.10 .25 32 34 2850 .30 .30 .20A .30 .20 -.10 10 .30 12 2900 ---- ---- .25A .25A .25 -.10 .35 16 2950 ---- ---- .30A .30A .30 -.10 .40 3 3000 .30 .30 .30 .30 .35 -.10 20 .45 1 87 3050 .40 .40 .40 .40 .40 -.15 15 .55 4 3090 .45 .45 .45 .45 .50 -.10 15 .60 3100 ---- ---- .45A .45A .50 -.10 .60 15 46 3110 ---- ---- .45A .45A .50 -.15 .65 3120 ---- ---- .45A .45A .55 -.10 .65 3130 ---- ---- .50A .50A .55 -.15 .70 3140 ---- ---- .50A .50A .60 -.10 .70 222 3150 ---- ---- .50A .50A .60 -.15 .75 35 3160 ---- ---- .50A .50A .60 -.15 .75 3170 ---- ---- .55A .55A .65 -.10 .75 3180 .50 .50 .50 .65B .65 -.15 30 .80 222 3190 ---- ---- .55A .55A .70 -.10 .80 3200 ---- ---- .60A .60A .70 -.15 .85 228 3210 ---- ---- .60A .60A .75 -.15 .90 3220 ---- ---- .60A .60A .75 -.15 .90 5 3230 ---- ---- .65A .65A .80 -.15 .95 6 3240 .75 .75 .65A .65A .80 -.15 232 .95 36 3250 1.00 1.00 .70A .70A .85 -.15 21 1.00 6 11 3260 ---- ---- .70A .70A .90 -.15 1.05 3270 .90 .90 .75A .90 .90 -.15 114 1.05 11 3280 ---- ---- .75A .75A .95 -.15 1.10 6 3290 1.05 1.05 .80A .80A 1.00 -.15 82 1.15 399 3300 1.00 1.00 .80A 1.00 1.00 -.15 107 1.15 3 566 3310 1.00 1.00 .85A .85A 1.05 -.15 302 1.20 3320 ---- ---- .85A .85A 1.10 -.15 1.25 1 6 3330 1.00 1.00 .90A 1.10B 1.15 -.15 1 1.30 5 3340 ---- ---- .95A .95A 1.15 -.20 1.35 5 3350 ---- ---- .95A .95A 1.20 -.20 1.40 31 44 3360 ---- ---- 1.00A 1.00A 1.25 -.20 1.45 9 3370 ---- ---- 1.05A 1.05A 1.30 -.20 1.50 1 65 3380 ---- ---- 1.10A 1.10A 1.35 -.20 1.55 15 3390 ---- ---- 1.10A 1.10A 1.40 -.20 1.60 37 3400 1.60 1.65B 1.15A 1.65B 1.45 -.20 61 1.65 36 74 3410 ---- 1.75B 1.20A 1.20A 1.50 -.20 1.70 2 3420 ---- 1.80B 1.25A 1.25A 1.60 -.15 1.75 1 7 3430 1.55 1.90B 1.30A 1.65B 1.65 -.20 1 1.85 1 3440 ---- 1.95B 1.35A 1.35A 1.70 -.20 1.90 3450 ---- 2.05B 1.40A 1.40A 1.75 -.20 1.95 21 48 3460 2.00 2.10B 1.45A 1.45A 1.85 -.20 81 2.05 81 3470 ---- 2.20B 1.50A 1.50A 1.90 -.20 2.10 2 311 3480 ---- 2.30B 1.55A 1.55A 2.00 -.20 2.20 3 7 3490 ---- 2.40B 1.65A 1.65A 2.05 -.25 2.30 1 6 3500 2.10 2.50B 1.70A 2.25B 2.15 -.20 12 2.35 192 229 3510 2.05 2.60B 1.75A 2.30B 2.25 -.20 1 2.45 3515 ---- 2.65B 1.80A 1.80A 2.30 -.20 2.50 3520 ---- 2.70B 1.85A 1.85A 2.35 -.20 2.55 2 27 3525 ---- 2.75B 1.85A 1.85A 2.40 -.20 2.60 10 3530 ---- 2.80B 1.90A 1.90A 2.45 -.20 2.65 1 42 3535 ---- 2.85B 1.95A 1.95A 2.50 -.20 2.70 19 3540 2.30 2.95B 2.00A 2.65B 2.55 -.20 4 2.75 20 47 3545 ---- 3.00B 2.05A 2.05A 2.60 -.20 2.80 3550 2.85 3.05B 2.10A 2.70B 2.65 -.25 152 2.90 6 268 3555 ---- 3.10B 2.15A 2.15A 2.70 -.25 2.95 1 3560 ---- 3.20B 2.15A 2.15A 2.75 -.25 3.00 3 2 3565 ---- 3.25B 2.20A 2.20A 2.80 -.25 3.05 1 3570 ---- 3.35B 2.25A 2.25A 2.85 -.25 3.10 12 3575 2.85 3.40B 2.30A 2.70A 2.95 -.25 69 3.20 3 248 3580 ---- 3.45B 2.35A 2.35A 3.00 -.25 3.25 1 123 3585 ---- 3.55B 2.40A 2.40A 3.05 -.25 3.30 3590 ---- 3.65B 2.45A 2.45A 3.10 -.30 20 3.40 3 3 3595 3.55 3.70B 2.50A 3.70B 3.20 -.25 5 3.45 3 3600 3.25 3.80B 2.55A 3.45B 3.25 -.30 257 3.55 824 1856 3605 ---- 3.90B 2.60A 2.60A 3.35 -.25 3.60 22 3610 ---- 3.95B 2.65A 2.65A 3.40 -.30 3.70 18 104 3615 ---- 4.05B 2.75A 2.75A 3.50 -.25 3.75 5 3620 ---- 4.15B 2.80A 2.80A 3.55 -.30 3.85 14 17 3625 ---- 4.25B 2.85A 2.85A 3.65 -.30 3.95 236 3630 ---- 4.35B 2.90A 2.90A 3.70 -.30 4.00 22 31 3635 ---- 4.45B 2.95A 2.95A 3.80 -.30 4.10 1 3640 3.70 4.55B 3.05A 4.10B 3.90 -.30 1 4.20 43 65 3645 ---- 4.65B 3.10A 3.10A 4.00 -.30 4.30 3650 4.60 4.80B 3.15A 3.75A 4.10 -.30 58 4.40 22 532 3655 ---- 4.90B 3.25A 3.25A 4.20 -.30 4.50 206 3660 ---- 5.00B 3.30A 3.30A 4.30 -.30 1 4.60 24 40 3665 ---- 5.00B 3.40A 3.40A 4.40 -.30 1 4.70 1 32 3670 ---- 5.25B 3.45A 3.45A 4.50 -.30 1 4.80 13 105 3675 ---- 5.25B 3.55A 3.55A 4.60 -.30 4.90 14 3680 ---- 5.50B 3.65A 3.65A 4.70 -.30 5.00 39 111 3685 ---- 5.50B 3.70A 3.70A 4.80 -.45 5.25 7 3690 ---- 5.75B 3.80A 3.80A 4.95 -.30 5.25 133 3695 ---- 5.75B 3.90A 3.90A 5.00 -.50 5.50 3700 5.75 6.00 4.00A 4.75A 5.25 -.25 15 5.50 154 2470 3705 ---- 6.25B 4.10A 4.10A 5.25 -.50 5.75 1 3710 ---- 6.25B 4.20A 4.20A 5.50 -.25 5.75 7 141 3715 ---- 6.50B 4.30A 4.30A 5.50 -.50 6.00 1 3720 ---- 6.75B 4.40A 4.40A 5.75 -.25 6.00 6 145 3725 ---- 6.75B 4.50A 4.50A 6.00 -.25 6.25 9 3730 ---- 7.00B 4.60A 4.60A 6.00 -.50 6.50 8 207 3735 ---- 7.25B 4.75A 4.75A 6.25 -.25 6.50 30 3740 ---- 7.50B 4.85A 4.85A 6.25 -.50 6.75 10 9661 3745 5.50 7.50B 4.95A 4.95A 6.50 -.50 1 7.00 1 3 3750 6.25 7.75B 5.25 7.00B 6.75 -.25 59 7.00 53 3559 3755 ---- 8.00B 5.25A 5.25A 7.00 -.25 1 7.25 18 18 3760 ---- 8.25B 5.50A 5.50A 7.00 -.50 1 7.50 1 68 3765 ---- 8.50B 5.50A 5.50A 7.25 -.50 1 7.75 1 7 3770 ---- 8.75B 5.75A 5.75A 7.50 -.25 7.75 3 79 3775 7.25 9.00B 6.00A 7.00A 7.75 -.25 34 8.00 1 2 3780 ---- 9.25B 6.00A 6.00A 8.00 -.25 3 8.25 1 157 3785 ---- 9.50B 6.25A 6.25A 8.00 -.50 8.50 121 3790 7.00 9.75B 6.50A 8.75B 8.25 -.50 17 8.75 16 41 3795 8.00 10.25B 6.50A 9.00B 8.50 -.50 15 9.00 17 17 3800 8.00 10.50B 6.75A 9.25B 8.75 -.50 148 9.25 125 1693 3805 ---- 10.75B 7.00A 7.00A 9.00 -.50 9.50 4 3810 ---- 11.00B 7.25A 7.25A 9.25 -.50 2 9.75 2 170 3815 ---- 11.50B 7.50A 7.50A 9.75 -.25 1 10.00 2 3820 ---- 11.75B 7.50A 7.50A 10.00 -.25 10.25 3 26 3825 ---- 12.25B 7.75A 7.75A 10.25 -.50 542 10.75 1 203 3830 ---- 12.50B 8.00A 8.00A 10.50 -.50 11.00 1 40 3835 9.50 13.00B 8.25A 11.50B 10.75 -.50 17 11.25 209 3840 ---- 13.25B 8.50A 8.50A 11.25 -.25 11.50 11 33 3845 ---- 13.75B 8.75A 8.75A 11.50 -.50 12.00 3850 11.00 14.25B 9.00A 10.75A 11.75 -.50 5 12.25 77 259 3855 10.75 14.50B 9.25A 13.00B 12.25 -.50 23 12.75 1 3860 ---- 15.00B 9.75A 9.75A 12.50 -.50 13.00 1 33 3865 12.00 15.50B 10.00A 13.25B 13.00 -.50 17 13.50 2 11 3870 12.25 16.00B 10.25A 12.25A 13.25 -.75 53 14.00 2 51 3875 ---- 16.50B 10.50A 10.50A 13.75 -.50 14.25 4 3880 16.25 17.00B 11.00A 17.00B 14.25 -.50 48 14.75 24 38 3885 14.25 17.75B 11.25A 13.75A 14.75 -.50 17 15.25 17 40 3890 ---- 18.25B 11.75A 11.75A 15.00 -.75 15.75 17 218 3895 15.25 18.75B 12.00A 16.25B 15.50 -.75 18 16.25 35 79 3900 15.75 19.50B 12.50A 12.50A 16.00 -.75 98 16.75 51 3059 3905 ---- 20.00B 12.75A 12.75A 16.75 -.50 17.25 5 7 3910 16.00 20.75B 13.25A 13.25A 17.25 -.50 17 17.75 23 3915 15.50 21.50B 13.75A 16.25A 17.75 -.50 2 18.25 2 10 3920 21.00 22.00B 14.25A 22.00B 18.25 -.75 31 19.00 18 930 3925 16.75 22.75B 14.75A 15.00A 19.00 -.50 66 19.50 13 14 3930 ---- 23.50B 15.25A 15.25A 19.75 -.25 2 20.00 6 6 3935 ---- 24.25B 15.75A 15.75A 20.25 -.50 32 20.75 79 3940 ---- 25.25B 16.25A 16.25A 21.00 -.50 1 21.50 2 288 3945 ---- 26.00B 16.75A 16.75A 21.75 -.25 22.00 2 16 3950 21.25 26.75B 17.25A 20.50A 22.50 -.25 519 22.75 14 250 3955 ---- 27.75B 18.00A 18.00A 23.25 -.25 23.50 1 26 3960 ---- 28.75B 18.50A 18.50A 24.00 -.25 116 24.25 1 203 3965 23.75 29.50B 19.25A 22.50A 25.00 UNCH 21 25.00 78 3970 24.75 30.50B 19.75A 26.50B 25.75 -.25 69 26.00 928 417 3975 ---- 31.50B 20.50A 20.50A 26.75 UNCH 48 26.75 79 3980 27.25 32.75B 21.25A 25.00A 27.50 UNCH 11 27.50 8 7 3985 ---- 33.75B 22.00A 22.00A 28.50 UNCH 28.50 3 5 3990 ---- 34.75B 22.75A 22.75A 29.50 UNCH 29.50 1 26 3995 ---- 36.00B 23.50A 23.50A 30.50 UNCH 30.50 1 4 4000 28.75 37.25B 24.50A 32.25B 31.50 UNCH 481 31.50 664 1204 4005 31.50 38.50B 25.25A 33.25B 32.50 UNCH 18 32.50 13 34 4010 30.75 39.75B 26.25A 35.75B 33.50 UNCH 22 33.50 3 272 4015 33.00 41.00B 27.00A 31.50A 34.75 +.25 17 34.50 22 4020 32.75 42.25B 28.00A 36.75B 36.00 +.25 5 35.75 21 485 4025 38.75 43.75B 29.00A 39.25B 37.00 UNCH 19 37.00 8 54 4030 36.50 45.00B 30.00A 35.00A 38.25 +.25 17 38.00 1 2404 4035 ---- 46.50B 31.00A 31.00A 39.75 +.50 39.25 16 39 4040 ---- 48.00B 32.25A 32.25A 41.00 +.25 40.75 5 64 4045 ---- 49.50B 33.25A 33.25A 42.25 +.25 42.00 3 55 4050 ---- 51.00B 34.50A 34.50A 43.75 +.50 44 43.25 191 483 4055 38.75 52.75B 35.50A 47.75B 45.25 +.50 2 44.75 20 123 4060 ---- 54.25B 36.75A 36.75A 46.75 +.50 16 46.25 476 231 4065 ---- 56.00B 38.00A 38.00A 48.25 +.50 50 47.75 12 13 4070 45.00 57.75B 39.50A 52.50B 50.00 +.75 30 49.25 258 833 4075 48.75 59.50B 40.75A 40.75A 51.50 +.75 16 50.75 1 4 4080 49.25 61.50B 42.25A 42.50A 53.25 +1.00 2 52.25 6 32 4085 46.50 63.25B 43.50A 57.75B 55.00 +1.00 15 54.00 3 73 4090 45.25 65.25B 45.00A 51.75A 57.00 +1.25 7 55.75 103 4095 54.75 67.00B 46.50A 59.75B 58.75 +1.25 7 57.50 27 4100 55.00 69.00B 48.00A 55.25A 60.75 +1.50 51 59.25 195 1211 4105 57.75 71.25B 49.75A 57.75A 62.50 +1.50 33 61.00 26 4110 59.75 73.25B 51.25A 65.50B 64.50 +1.50 20 63.00 1 57 4115 ---- 75.50B 53.00A 53.00A 66.50 +1.75 64.75 3 59 4120 65.50 77.50B 54.75A 64.00A 68.50 +1.75 16 66.75 7 158 4125 62.75 79.75B 56.50A 69.50A 70.75 +2.00 82 68.75 153 350 4130 68.25 82.00B 58.50A 74.25B 72.75 +2.00 100 70.75 783 687 4135 68.25 84.50B 60.25A 78.25B 74.75 +1.75 12 73.00 21 40 4140 73.00 86.75B 62.25A 70.75A 77.00 +2.00 39 75.00 234 828 4145 71.00 89.25B 64.25A 82.75B 79.25 +2.00 12 77.25 27 238 4150 91.75 91.75 66.25A 82.50 81.50 +2.00 111 79.50 851 1145 4155 76.75 94.25B 68.25A 87.75B 84.00 +2.25 6 81.75 14 1218 4160 79.00 97.00B 70.50A 70.50A 86.25 +2.00 5 84.25 100 148 4165 ---- 99.50B 72.75A 72.75A 88.75 +2.25 86.50 1 36 4170 83.50 102.25B 74.75A 95.50B 91.50 +2.50 11 89.00 9 246 4175 ---- 105.00B 77.25A 77.25A 94.00 +2.50 91.50 4 177 4180 ---- 108.00B 79.50A 79.50A 96.75 +2.75 94.00 26 4185 96.50 110.75B 82.00A 101.75B 99.50 +3.00 16 96.50 6 43 4190 ---- 113.75B 84.50A 84.50A 102.50 +3.25 99.25 64 4195 ---- 116.50B 87.00A 87.00A 105.50 +3.50 102.00 75 559 4200 103.00 119.75B 89.50A 89.50A 108.50 +3.75 4 104.75 29 1057 4205 ---- 122.75B 92.25A 92.25A 111.50 +4.00 107.50 3 4210 98.75 126.00B 94.75A 119.00B 114.50 +4.00 5 110.50 7 37 4215 ---- 129.00B 97.75A 97.75A 117.75 +4.50 113.25 48 56 4220 117.00 132.50B 100.50A 112.50A 121.00 +4.75 1 116.25 416 4225 ---- 135.75B 103.25A 103.25A 124.25 +4.75 119.50 16 187 4230 ---- 139.00B 106.25A 106.25A 127.75 +5.25 232 122.50 201 4235 ---- 142.50B 109.25A 109.25A 131.25 +5.50 125.75 212 4240 ---- 146.00B 112.50A 112.50A 134.75 +5.75 8 129.00 246 183 4245 ---- 149.75B 115.50A 115.50A 138.25 +6.00 132.25 29 51 4250 ---- 153.25B 118.75A 118.75A 141.75 +6.00 135.75 3 544 4255 ---- 157.00B 122.00A 122.00A 145.50 +6.25 139.25 25 4260 ---- 160.75B 125.50A 125.50A 149.25 +6.50 142.75 6 4265 ---- 164.50B 129.00A 129.00A 153.00 +6.75 146.25 20 4270 157.75 163.50B 132.50A 157.75 156.75 +6.75 233 150.00 61 614 4275 161.75 167.25B 136.00A 162.00 160.75 +7.00 2 153.75 258 4280 165.50 171.25B 139.50A 165.50 164.50 +7.00 28 157.50 257 170 4285 ---- 175.25B 143.25A 143.25A 168.50 +7.25 161.25 83 4290 ---- 179.25B 147.00A 147.00A 172.50 +7.50 165.00 632 4295 ---- 183.25B 150.75A 150.75A 176.75 +7.75 169.00 15 4300 166.25 190.75B 156.00 181.75B 180.75 +7.75 49 173.00 18 164 4305 ---- 191.50B 168.75A 168.75A 185.00 +8.00 177.00 40 4310 191.50 195.75B 172.75A 191.50 189.25 +8.00 1 181.25 182 4315 ---- 200.25B 177.00A 177.00A 193.50 +8.25 185.25 13 4320 ---- 204.50B 181.25A 181.25A 197.75 +8.25 189.50 28 4325 ---- 208.50B 184.50A 184.50A 202.25 +8.50 193.75 11 4330 ---- 212.75B 189.75A 189.75A 206.50 +8.50 198.00 18 4335 ---- 216.50B 194.00A 194.00A 211.00 +8.75 202.25 13 4340 ---- 221.00B 198.25A 198.25A 215.50 +8.75 206.75 1 4345 ---- 225.50B 202.75A 202.75A 220.00 +9.00 211.00 14 4350 ---- 233.50B 203.00A 203.00A 224.50 +9.00 1 215.50 5 3 4355 ---- 235.25B 212.25A 212.25A 229.25 +9.25 220.00 2 4360 ---- 239.75B 216.75A 216.75A 233.75 +9.25 224.50 4365 ---- 244.25B 220.75A 220.75A 238.50 +9.50 229.00 4370 ---- 249.00B 224.25A 224.25A 243.00 +9.50 233.50 4375 ---- 253.50B 230.50A 230.50A 247.75 +9.50 238.25 4380 ---- 258.25B 235.25A 235.25A 252.50 +9.75 242.75 62 56 4385 ---- 263.00B 239.75A 239.75A 257.25 +9.75 247.50 4390 ---- 267.75B 244.50A 244.50A 262.00 +10.00 252.00 4395 ---- 272.50B 249.25A 249.25A 266.75 +10.00 256.75 4400 ---- 281.25B 248.25A 248.25A 271.50 +10.00 261.50 4 8 4405 ---- 282.00B 258.75A 258.75A 276.25 +10.00 266.25 4410 ---- 286.75B 263.50A 263.50A 281.00 +10.00 271.00 4415 ---- 291.50B 268.25A 268.25A 286.00 +10.25 275.75 4420 ---- 296.50B 270.75A 270.75A 290.75 +10.25 280.50 4425 ---- 301.00B 278.00A 278.00A 295.75 +10.25 285.50 3 4430 ---- 310.25B 276.75A 276.75A 300.50 +10.25 290.25 4435 ---- 314.75B 282.25A 282.25A 305.50 +10.50 295.00 4440 ---- 320.00B 286.50A 286.50A 310.25 +10.25 300.00 4445 ---- 324.50B 291.25A 291.25A 315.25 +10.50 304.75 4450 ---- 330.00B 297.25A 297.25A 320.25 +10.50 309.75 1 4455 ---- 334.25B 301.75A 301.75A 325.00 +10.50 314.50 4460 ---- 339.75B 306.50A 306.50A 330.00 +10.50 319.50 4465 ---- 345.00B 311.00A 311.00A 335.00 +10.50 324.50 4470 ---- 349.00B 316.50A 316.50A 339.75 +10.50 329.25 4475 ---- 354.00B 321.25A 321.25A 344.75 +10.50 334.25 4480 ---- 359.75B 325.75A 325.75A 349.75 +10.50 339.25 4485 ---- 364.50B 330.50A 330.50A 354.75 +10.75 344.00 4490 ---- 369.25B 336.00A 336.00A 359.75 +10.75 349.00 4495 ---- 374.25B 340.50A 340.50A 364.50 +10.50 354.00 4500 ---- 379.25B 345.50A 345.50A 369.50 +10.50 359.00 4505 ---- 383.75B 350.75A 350.75A 374.50 +10.75 363.75 4510 ---- 389.25B 355.25A 355.25A 379.50 +10.75 368.75 4515 ---- 393.75B 361.00A 361.00A 384.50 +10.75 373.75 4520 ---- 398.75B 366.00A 366.00A 389.50 +10.75 378.75 4525 ---- 403.75B 370.25A 370.25A 394.50 +10.75 383.75 4530 ---- 408.75B 375.25A 375.25A 399.50 +10.75 388.75 4540 ---- 419.00B 386.50A 386.50A 409.25 +10.50 398.75 4550 ---- 429.50B 394.25A 394.25A 419.25 +10.75 408.50 4560 ---- 438.50B 405.50A 405.50A 429.25 +10.75 418.50 4570 ---- 448.50B 415.00A 415.00A 439.25 +10.75 428.50 4580 ---- 458.75B 425.00A 425.00A 449.25 +10.75 438.50 4590 ---- 468.25B 435.25A 435.25A 459.25 +10.75 448.50 4600 ---- 479.00B 444.75A 444.75A 469.25 +10.75 458.50 4610 ---- 488.25B 455.50A 455.50A 479.25 +11.00 468.25 4620 ---- 498.25B 465.50A 465.50A 489.00 +10.75 478.25 4630 ---- 508.00B 474.75A 474.75A 499.00 +10.75 488.25 4640 ---- 518.25B 485.00A 485.00A 509.00 +10.75 498.25 4650 ---- 529.00B 494.00A 494.00A 519.00 +10.75 508.25 4660 ---- 538.50B 504.75A 504.75A 529.00 +10.75 518.25 4670 ---- 548.00B 514.75A 514.75A 539.00 +10.75 528.25 4680 ---- 558.00B 526.00A 526.00A 549.00 +10.75 538.25 4690 ---- 568.00B 536.00A 536.00A 559.00 +10.75 548.25 4700 ---- 579.50B 544.50A 544.50A 569.00 +10.75 558.25 4710 ---- 588.00B 556.00A 556.00A 579.00 +10.75 568.25 4720 ---- 598.00B 566.00A 566.00A 589.00 +10.75 578.25 4730 ---- 608.00B 576.00A 576.00A 599.00 +10.75 588.25 4740 ---- 618.50B 585.25A 585.25A 609.00 +11.00 598.00 4750 ---- 629.00B 594.25A 594.25A 619.00 +11.00 608.00 4800 ---- 678.75B 644.25A 644.25A 668.75 +10.75 658.00 4850 ---- 729.25B 694.25A 694.25A 718.75 +10.75 708.00 4900 ---- 778.75B 743.50A 743.50A 768.75 +10.75 758.00 4950 ---- 828.50B 794.00A 794.00A 818.75 +11.00 807.75 5000 ---- 878.50B 843.75A 843.75A 868.50 +10.75 857.75 5050 ---- 928.25B 894.75A 894.75A 918.50 +10.75 907.75 5100 ---- 978.50B 943.25A 943.25A 968.50 +10.75 957.75 5150 ---- 1028.25B 993.25A 993.25A 1018.50 +11.00 1007.50 5200 ---- 1078.25B 1043.75A 1043.75A 1068.25 +10.75 1057.50 5300 ---- 1178.25B 1143.00A 1143.00A 1168.25 +10.75 1157.50 5400 ---- 1277.75B 1244.25A 1244.25A 1268.25 +11.00 1257.25 5500 ---- 1377.00B 1345.00A 1345.00A 1368.00 +10.75 1357.25 5 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5591 8069 51885 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4031.50 -11.00 4042.50 8021 1000 ---- ---- ---- ---- 3135.25 -10.75 3146.00 9 1100 ---- ---- ---- ---- 3035.75 -10.75 3046.50 88 1200 ---- ---- ---- ---- 2936.00 -11.00 2947.00 1300 ---- ---- ---- ---- 2836.50 -11.00 2847.50 1400 ---- ---- ---- ---- 2737.00 -10.75 2747.75 1500 ---- ---- ---- ---- 2637.50 -10.75 2648.25 1600 ---- ---- ---- ---- 2537.75 -11.00 2548.75 1700 ---- ---- ---- ---- 2438.25 -11.00 2449.25 1800 ---- ---- ---- ---- 2338.75 -11.00 2349.75 1900 ---- ---- ---- ---- 2239.25 -11.00 2250.25 2000 ---- ---- ---- ---- 2140.00 -10.75 2150.75 60 2100 ---- 2056.75B 2028.50A 2056.75B 2040.50 -11.00 2051.50 7586 2150 ---- 2010.50B 1980.00A 2010.00B 1990.75 -11.00 2001.75 2200 ---- 1962.00B 1931.00A 1961.50B 1941.00 -11.25 1952.25 2250 ---- 1913.75B 1882.00A 1913.75B 1891.50 -11.00 1902.50 2300 ---- 1862.75B 1831.25A 1862.25B 1841.75 -11.00 1852.75 2350 ---- 1820.00B 1782.00A 1820.00B 1792.25 -11.00 1803.25 2400 ---- 1770.25B 1732.50A 1769.75B 1742.50 -11.00 1753.50 2450 ---- 1720.75B 1683.00A 1720.00B 1693.00 -11.00 1704.00 2500 ---- 1671.25B 1633.00A 1670.00B 1643.25 -11.25 1654.50 2550 ---- 1621.75B 1583.75A 1621.25B 1593.75 -11.25 1605.00 2600 ---- 1572.25B 1534.25A 1571.75B 1544.25 -11.25 1555.50 2650 ---- 1522.75B 1484.50A 1522.75B 1494.75 -11.25 1506.00 2700 ---- 1473.25B 1435.50A 1473.25B 1445.25 -11.25 1456.50 2750 ---- 1423.75B 1386.00A 1423.25B 1395.75 -11.25 1407.00 2770 ---- 1404.00B 1371.00A 1403.50B 1376.00 -11.25 1387.25 2780 ---- 1394.25B 1361.25A 1393.75B 1366.00 -11.25 1377.25 2790 ---- 1384.25B 1351.25A 1384.25B 1356.25 -11.00 1367.25 2800 ---- 1374.25B 1336.25A 1373.75B 1346.25 -11.25 1357.50 2810 ---- 1364.50B 1331.50A 1364.50B 1336.50 -11.00 1347.50 2820 ---- 1354.50B 1321.50A 1353.75B 1326.50 -11.25 1337.75 2830 ---- 1344.75B 1311.75A 1344.75B 1316.75 -11.00 1327.75 1 2840 ---- 1334.75B 1302.00A 1333.75B 1306.75 -11.25 1318.00 2850 ---- 1325.00B 1287.25A 1323.75B 1297.00 -11.25 1308.25 2860 ---- 1315.00B 1282.25A 1314.00B 1287.00 -11.25 1298.25 2870 ---- 1305.25B 1272.25A 1304.00B 1277.25 -11.25 1288.50 2880 ---- 1295.50B 1262.50A 1294.25B 1267.25 -11.50 1278.75 2890 ---- 1285.50B 1252.50A 1284.50B 1257.50 -11.25 1268.75 2900 ---- 1275.75B 1238.75A 1275.25B 1247.50 -11.50 1259.00 2910 ---- 1265.75B 1232.75A 1265.00B 1237.75 -11.25 1249.00 2920 ---- 1256.00B 1222.75A 1255.00B 1227.75 -11.50 1239.25 2930 ---- 1246.00B 1213.00A 1245.50B 1218.00 -11.25 1229.25 2940 ---- 1236.25B 1203.25A 1235.25B 1208.25 -11.25 1219.50 2950 ---- 1226.25B 1189.00A 1225.75B 1198.25 -11.25 1209.50 2960 ---- 1216.50B 1183.50A 1216.00B 1188.50 -11.25 1199.75 2970 ---- 1206.50B 1173.50A 1206.00B 1178.50 -11.25 1189.75 2980 ---- 1196.75B 1163.75A 1196.25B 1168.75 -11.25 1180.00 2990 ---- 1187.00B 1154.00A 1186.00B 1158.75 -11.50 1170.25 3000 ---- 1177.00B 1139.50A 1176.50B 1149.00 -11.25 1160.25 3010 ---- 1167.25B 1134.25A 1166.75B 1139.25 -11.25 1150.50 3020 ---- 1157.50B 1124.50A 1157.00B 1129.25 -11.50 1140.75 3030 ---- 1147.50B 1114.75A 1147.00B 1119.50 -11.50 1131.00 3040 ---- 1137.75B 1104.75A 1137.25B 1109.50 -11.50 1121.00 3050 ---- 1127.75B 1090.75A 1127.25B 1099.75 -11.50 1111.25 3060 ---- 1118.00B 1085.25A 1117.50B 1090.00 -11.25 1101.25 3070 ---- 1108.25B 1075.50A 1108.25B 1080.25 -11.25 1091.50 3080 ---- 1098.25B 1065.75A 1097.75B 1070.25 -11.50 1081.75 3090 ---- 1088.50B 1055.75A 1088.00B 1060.50 -11.25 1071.75 3100 ---- 1078.75B 1041.25A 1077.75B 1050.75 -11.25 1062.00 13 3110 ---- 1069.00B 1036.25A 1068.25B 1041.00 -11.25 1052.25 3120 ---- 1059.00B 1026.50A 1058.50B 1031.25 -11.25 1042.50 3130 ---- 1049.25B 1016.75A 1048.75B 1021.25 -11.25 1032.50 18 3140 ---- 1039.50B 1007.00A 1039.50B 1011.50 -11.25 1022.75 26 3150 ---- 1029.75B 994.00A 1028.50B 1001.75 -11.25 1013.00 3160 ---- 1020.00B 987.25A 1019.50B 992.00 -11.25 1003.25 3170 ---- 1010.00B 977.50A 1009.25B 982.25 -11.25 993.50 13 3180 ---- 1000.25B 967.75A 999.75B 972.50 -11.25 983.75 3190 ---- 990.50B 958.00A 989.75B 962.75 -11.25 974.00 3200 ---- 980.75B 943.75A 979.50B 953.00 -11.25 964.25 18 3210 ---- 971.00B 938.50A 970.50B 943.25 -11.25 954.50 3220 ---- 961.25B 929.00A 960.75B 933.25 -11.50 944.75 3230 ---- 951.50B 919.25A 950.50B 923.50 -11.50 935.00 3240 ---- 941.75B 909.50A 940.75B 913.75 -11.50 925.25 3250 ---- 932.00B 896.25A 931.50B 904.25 -11.25 915.50 1 3260 ---- 922.25B 890.00A 921.75B 894.50 -11.25 905.75 3270 ---- 912.50B 880.25A 912.00B 884.75 -11.25 896.00 3280 ---- 902.75B 870.75A 902.25B 875.00 -11.50 886.50 3290 ---- 893.00B 861.00A 892.50B 865.25 -11.50 876.75 3300 ---- 883.25B 847.25A 882.75B 855.50 -11.50 867.00 34 3310 ---- 873.50B 841.75A 873.00B 845.75 -11.75 857.50 4 3320 ---- 864.00B 832.00A 863.00B 836.25 -11.50 847.75 7 3330 ---- 854.25B 822.75A 853.75B 826.50 -11.50 838.00 22 3340 ---- 844.50B 813.00A 844.00B 816.75 -11.75 828.50 3350 ---- 834.75B 798.75A 834.50B 807.25 -11.50 818.75 28 3360 ---- 825.25B 793.25A 824.75B 797.50 -11.75 809.25 28 3370 ---- 815.50B 784.25A 815.00B 788.00 -11.75 799.75 7 3380 ---- 806.00B 774.75A 806.00B 778.50 -11.50 790.00 3390 ---- 796.25B 765.25A 795.75B 768.75 -11.75 780.50 3400 ---- 786.75B 751.50A 786.25B 759.25 -11.75 771.00 21 3410 ---- 777.00B 746.00A 776.75B 749.75 -11.50 761.25 49 3420 ---- 767.50B 736.50A 767.50B 740.25 -11.50 751.75 7 3430 ---- 758.00B 727.00A 757.50B 730.50 -11.75 742.25 35 3440 ---- 748.25B 717.25A 748.00B 721.00 -11.75 732.75 10 3450 ---- 738.75B 704.00A 738.50B 711.50 -11.75 723.25 1 35 3460 ---- 729.25B 698.25A 698.25A 702.25 -11.50 713.75 7 3470 ---- 719.75B 688.75A 688.75A 692.75 -11.50 704.25 6 3480 ---- 710.25B 679.50A 679.50A 683.25 -11.50 694.75 12 3490 ---- 700.75B 669.75A 700.50B 673.75 -11.75 685.50 1 1 3500 ---- 691.25B 657.00A 691.25B 664.50 -11.50 676.00 118 3510 ---- 681.75B 651.00A 681.50B 655.00 -11.50 666.50 7 3520 ---- 672.50B 642.00A 672.50B 645.75 -11.50 657.25 3530 ---- 663.00B 632.25A 662.75B 636.25 -11.75 648.00 32 3540 ---- 653.50B 623.00A 653.50B 627.00 -11.50 638.50 14 3550 ---- 644.25B 610.50A 644.00B 617.75 -11.50 629.25 18 3560 ---- 634.75B 604.50A 634.75B 608.50 -11.50 620.00 7 3570 ---- 625.50B 595.25A 625.25B 599.25 -11.50 610.75 3580 ---- 616.25B 586.00A 616.00B 590.00 -11.75 601.75 3590 ---- 607.00B 577.00A 607.00B 580.75 -11.75 592.50 46 3600 ---- 597.75B 565.50A 597.75B 571.50 -11.75 583.25 176 3610 ---- 588.50B 558.75A 588.50B 562.50 -11.75 574.25 4 3620 ---- 579.25B 549.75A 579.25B 553.25 -11.75 565.00 14 3630 ---- 570.00B 540.75A 570.00B 544.25 -11.75 556.00 3640 ---- 561.00B 531.75A 561.00B 535.25 -11.75 547.00 3650 ---- 551.75B 522.75A 551.75B 526.25 -11.50 537.75 49 3660 ---- 542.75B 514.00A 542.75B 517.25 -11.75 529.00 3670 ---- 533.75B 505.00A 533.75B 508.25 -11.75 520.00 3680 ---- 524.75B 496.25A 524.75B 499.25 -11.75 511.00 3 3690 ---- 515.75B 487.50A 515.75B 490.50 -11.75 502.25 3700 ---- 506.75B 476.25A 506.75B 481.50 -11.75 493.25 552 3710 ---- 498.00B 470.00A 498.00B 472.75 -11.75 484.50 6 3720 ---- 489.00B 461.25A 489.00B 464.00 -11.75 475.75 3 3730 ---- 480.25B 452.50A 480.25B 455.25 -11.75 467.00 1 3740 ---- 471.50B 443.75A 471.50B 446.75 -11.50 458.25 1 3750 440.25 462.75B 433.50A 462.75B 438.00 -11.75 1 449.75 9 2075 3760 ---- 454.00B 426.75A 454.00B 429.50 -11.75 441.25 57 3770 ---- 445.25B 418.25A 445.25B 421.00 -11.50 432.50 77 3780 ---- 436.75B 409.75A 436.75B 412.50 -11.50 424.00 72 3790 ---- 428.25B 397.75A 428.00B 404.00 -11.50 415.50 106 3800 ---- 419.75B 389.50A 419.75B 395.75 -11.50 407.25 3100 3810 ---- 411.25B 381.25A 411.25B 387.25 -11.50 398.75 21 3820 ---- 402.75B 373.00A 402.75B 379.00 -11.50 390.50 36 3830 ---- 394.25B 365.00A 394.25B 370.75 -11.50 382.25 57 3840 ---- 386.00B 357.00A 386.00B 362.75 -11.50 374.25 79 3850 ---- 378.25B 349.00A 378.25B 354.50 -11.50 366.00 6022 3860 ---- 370.00B 341.00A 370.00B 346.50 -11.50 358.00 212 3870 ---- 361.75B 333.25A 361.75B 338.50 -11.50 350.00 15 3880 ---- 353.75B 325.50A 353.75B 330.50 -11.50 342.00 63 3890 ---- 345.50B 317.75A 345.25B 322.75 -11.25 334.00 218 3900 ---- 337.50B 310.00A 337.50B 314.75 -11.25 19 326.00 50 2229 3910 ---- 329.50B 302.25A 329.50B 307.00 -11.25 318.25 9 1926 3920 ---- 321.75B 294.75A 321.50B 299.25 -11.25 310.50 200 3930 ---- 313.75B 287.25A 313.75B 291.50 -11.25 5 302.75 68 3940 ---- 306.00B 279.75A 306.00B 284.00 -11.25 295.25 351 3950 ---- 298.25B 272.50A 298.25B 276.50 -11.00 2 287.50 5356 3960 ---- 290.50B 265.00A 290.50B 269.00 -11.00 280.00 198 3970 ---- 283.00B 257.75A 257.75A 261.75 -11.00 272.75 423 3980 ---- 275.50B 250.75A 275.25B 254.25 -11.00 265.25 190 3990 ---- 268.00B 243.50A 268.00B 247.25 -10.75 258.00 357 4000 ---- 260.50B 236.50A 260.50B 240.00 -10.75 119 250.75 4 1989 4010 ---- 253.25B 229.75A 253.25B 233.00 -10.75 243.75 459 4020 ---- 246.00B 222.75A 245.75B 226.00 -10.50 236.50 324 4030 ---- 238.75B 216.00A 238.75B 219.00 -10.50 229.50 305 4040 ---- 231.75B 209.25A 231.50B 212.00 -10.75 222.75 74 4050 ---- 224.50B 202.75A 224.50B 205.25 -10.75 216.00 14 953 4060 ---- 217.50B 196.00A 217.50B 198.75 -10.50 209.25 430 4070 ---- 210.75B 189.75A 210.50B 192.00 -10.50 202.50 178 4080 ---- 204.00B 183.25A 203.75B 185.50 -10.50 196.00 2 97 4090 184.50 197.25B 177.00A 185.00B 179.00 -10.50 1 189.50 215 4100 176.50 190.50B 170.75A 177.25B 172.75 -10.25 525 183.00 14 1323 4110 169.25 184.00B 164.75A 171.00B 166.50 -10.25 4 176.75 180 4120 170.00 177.50B 158.75A 159.75A 160.50 -10.00 524 170.50 201 4130 164.25 171.25B 152.75A 153.75A 154.50 -9.75 4 164.25 126 4140 158.00 165.00B 147.00A 147.50A 148.50 -9.75 2 158.25 231 4150 ---- 158.75B 141.25A 158.75B 142.75 -9.50 7 152.25 960 2697 4160 144.25 152.75B 135.75A 136.50A 137.00 -9.25 435 146.25 167 747 4170 131.00 146.75B 130.25A 131.50B 131.50 -9.00 12 140.50 1046 1116 4180 135.50 141.00B 124.75A 125.00A 126.00 -8.75 25 134.75 284 4190 130.25 135.25B 119.50A 126.75B 120.50 -8.75 16 129.25 1 286 4200 119.00 129.50B 114.25A 121.50B 115.25 -8.50 48 123.75 873 3466 4210 116.50 124.00B 109.25A 124.00B 110.25 -8.25 15 118.50 1 397 4220 109.75 118.75B 104.25A 104.50A 105.25 -8.00 105 113.25 5 344 4230 108.00 113.50B 99.50A 104.00B 100.25 -7.75 64 108.00 19 518 4240 106.00 108.25B 94.75A 95.00A 95.50 -7.50 13 103.00 6 321 4250 96.50 103.25B 90.25 90.75B 91.00 -7.25 41 98.25 325 3312 4260 90.75 98.25B 85.75A 91.50B 86.50 -7.00 57 93.50 20 341 4270 86.25 93.50B 81.50A 93.50B 82.00 -6.75 5 88.75 39 386 4280 78.75 88.75B 77.25 77.25A 77.75 -6.75 49 84.50 54 266 4290 75.00 84.25B 73.25A 76.00B 73.75 -6.25 11 80.00 41 707 4300 76.25 80.00B 69.00 69.50B 69.75 -6.25 318 76.00 797 4655 4310 69.50 75.75B 65.25A 65.25A 66.00 -5.75 76 71.75 207 657 4320 68.00 71.75B 61.75A 64.00B 62.25 -5.75 71 68.00 179 568 4330 63.25 67.75B 58.25A 58.25A 58.50 -5.75 16 64.25 255 602 4340 62.25 64.00B 54.75A 54.75A 55.25 -5.25 58 60.50 40 511 4350 59.50 60.25B 51.50A 51.50A 52.00 -5.00 75 57.00 698 1721 4360 54.25 56.75B 48.25A 51.75B 48.75 -5.00 42 53.75 16 2665 4370 49.50 53.25B 45.25A 47.50B 45.75 -4.75 29 50.50 56 297 4380 47.50 50.00B 42.50A 42.50A 42.75 -4.50 13 47.25 606 4390 45.00 47.00B 39.75A 41.50B 40.00 -4.50 46 44.50 52 289 4400 41.00 44.00B 37.00A 37.00A 37.50 -4.00 120 41.50 221 4745 4410 38.75 41.25B 34.50A 34.50A 35.00 -4.00 136 39.00 216 478 4420 33.50 38.50B 32.25 32.25 32.50 -3.75 71 36.25 102 544 4430 31.25 35.75B 30.00 30.00 30.25 -3.50 363 33.75 20 1091 4440 30.75 33.25B 27.75A 27.75A 28.25 -3.25 153 31.50 146 384 4450 28.50 31.00B 25.75A 27.00B 26.25 -3.00 215 29.25 342 1884 4460 24.75 28.75B 24.00A 24.00A 24.25 -3.00 63 27.25 244 603 4470 24.75 26.75B 22.25A 22.25A 22.50 -2.75 19 25.25 34 197 4480 22.50 24.75B 20.50A 20.50A 20.75 -2.75 16 23.50 4 510 4490 21.00 23.00B 19.00 19.00A 19.25 -2.50 88 21.75 22 265 4500 21.00 21.25B 17.50A 17.50A 17.75 -2.50 373 20.25 549 2975 4510 17.25 19.50B 16.25 16.50B 16.25 -2.25 132 18.50 68 455 4520 16.50 18.00B 15.00A 16.50B 15.00 -2.25 32 17.25 160 718 4530 14.50 16.50B 13.75A 16.25B 13.75 -2.00 33 15.75 252 722 4540 15.25 15.25 12.75A 12.75A 12.75 -1.75 147 14.50 149 414 4550 11.75 14.00B 11.50A 12.50B 11.75 -1.75 4 13.50 29 1593 4560 10.75 12.75B 10.75 12.75B 10.75 -1.50 18 12.25 8 536 4570 9.75 11.75B 9.75 10.00B 9.75 -1.50 127 11.25 9 238 4580 9.00 10.75B 9.00 9.00 9.00 -1.50 34 10.50 1 223 4590 8.50 9.75B 8.25A 8.25A 8.25 -1.25 9 9.50 397 4600 9.00 9.00 7.50A 7.50A 7.50 -1.25 107 8.75 1017 3298 4610 7.00 7.00 6.75A 7.00 6.75 -1.25 44 8.00 63 477 4620 6.50 6.50 6.25A 6.25A 6.25 -1.00 35 7.25 11 447 4630 6.00 6.00 5.75 5.75 5.75 -1.00 31 6.75 36 704 4640 5.75 5.75 5.25 5.50B 5.25 -.75 6 6.00 3 271 4650 5.75 5.75 4.60A 4.75A 4.70 -.80 23 5.50 17 1912 4660 4.75 5.00 4.20A 4.20A 4.25 -.75 110 5.00 515 1262 4670 ---- 4.55B 3.80A 3.80A 3.85 -.65 3 4.50 229 697 4680 3.75 4.10B 3.45A 3.50 3.50 -.60 20 4.10 22 358 4690 3.40 3.75B 3.15A 3.75B 3.20 -.50 13 3.70 19 652 4700 3.20 3.35B 2.85A 2.95 2.90 -.45 271 3.35 142 1854 4710 ---- 3.05B 2.60A 2.60A 2.60 -.40 19 3.00 29 335 4720 ---- 2.75B 2.35A 2.35A 2.35 -.35 1 2.70 10 322 4730 2.45 2.50B 2.15A 2.15A 2.15 -.30 2 2.45 67 513 4740 2.00 2.25B 1.95A 2.00 1.95 -.25 6 2.20 200 507 4750 1.95 2.05B 1.80A 1.80A 1.75 -.25 4 2.00 47 1433 4760 ---- 1.85B 1.60A 1.60A 1.60 -.20 1.80 8 284 4770 ---- 1.65B 1.45A 1.45A 1.45 -.15 1.60 2 375 4780 ---- 1.50B 1.35A 1.35A 1.30 -.15 1.45 198 4790 ---- 1.35B 1.20A 1.20A 1.15 -.15 3 1.30 6 82 4800 1.20 1.25B 1.10A 1.10A 1.05 -.15 7 1.20 269 1941 4810 ---- 1.10B 1.00A 1.00A .95 -.10 3 1.05 820 4820 ---- 1.00B .90A 1.00B .85 -.10 .95 5 1086 4830 ---- ---- .85A .85A .80 -.10 .90 6 339 4840 ---- ---- .75A .75A .70 -.10 .80 13 396 4850 .70 .75B .70 .75B .65 -.05 1 .70 2 484 4860 ---- ---- ---- ---- .60 -.05 .65 227 4870 ---- ---- ---- ---- .55 -.05 1 .60 21 4880 ---- ---- ---- ---- .50 -.05 .55 10 304 4890 ---- ---- ---- ---- .45 -.05 .50 111 4900 ---- ---- ---- ---- .40 -.05 10 .45 674 4910 ---- ---- .40A .40A .40 -.05 .45 159 4920 ---- ---- ---- ---- .35 -.05 .40 368 4950 ---- ---- ---- ---- .30 UNCH .30 517 5000 ---- ---- ---- ---- .20 UNCH 25 .20 77 1224 5050 ---- ---- ---- ---- .15 UNCH 5 .15 819 5100 ---- ---- ---- ---- .10 -.05 .15 813 5150 ---- ---- ---- ---- .10 UNCH .10 378 5200 ---- ---- ---- ---- .10 +.05 .05 404 5250 ---- ---- ---- ---- .05 UNCH .05 438 5300 ---- ---- ---- ---- .05 UNCH .05 656 5350 ---- ---- ---- ---- .05 UNCH .05 317 5400 ---- ---- ---- ---- .05 UNCH .05 301 5450 ---- ---- ---- ---- .05 +.05 CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- ---- ---- 3533.50 -11.00 3544.50 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- ---- ---- ---- 3334.50 -10.75 3345.25 900 ---- ---- ---- ---- 3234.75 -11.00 3245.75 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4021.75 -11.00 100 4032.75 750 5720 1000 ---- 3146.50B 3117.25A 3146.00B 3127.75 -11.00 3138.75 1100 ---- 3047.25B 3016.75A 3046.75B 3028.50 -11.00 3039.50 232 1200 ---- 2948.25B 2918.75A 2947.75B 2929.00 -11.00 2940.00 1300 ---- 2849.00B 2818.25A 2848.75B 2829.75 -11.00 2840.75 1400 ---- 2750.00B 2720.50A 2749.50B 2730.50 -11.00 2741.50 1500 ---- 2651.00B 2620.75A 2651.00B 2631.25 -11.00 2642.25 1600 ---- 2552.00B 2521.50A 2552.00B 2532.00 -11.25 2543.25 1700 ---- 2453.25B 2423.00A 2453.00B 2433.00 -11.00 2444.00 1800 ---- 2354.25B 2323.25A 2354.00B 2333.75 -11.00 2344.75 1900 ---- 2254.75B 2224.25A 2254.75B 2234.75 -11.00 2245.75 2000 ---- 2156.50B 2125.50A 2156.25B 2135.75 -11.00 2146.75 2100 ---- 2059.50B 2025.50A 2059.50B 2036.75 -11.25 100 2048.00 750 5605 2150 ---- 2009.00B 1978.00A 2008.50B 1987.25 -11.25 1998.50 2200 ---- 1958.25B 1927.75A 1958.00B 1938.00 -11.00 1949.00 1000 2250 ---- 1908.75B 1878.50A 1908.25B 1888.50 -11.25 1899.75 2300 ---- 1859.50B 1829.25A 1859.00B 1839.00 -11.25 1850.25 2350 ---- 1810.25B 1779.25A 1810.25B 1789.75 -11.25 1801.00 2400 ---- 1761.75B 1730.75A 1761.00B 1740.50 -11.25 1751.75 2450 ---- 1712.50B 1682.00A 1711.75B 1691.25 -11.25 1702.50 2500 ---- 1664.00B 1633.00A 1664.00B 1641.75 -11.50 1653.25 2550 ---- 1614.75B 1584.25A 1614.75B 1592.75 -11.25 1604.00 2600 ---- 1564.25B 1534.00A 1563.75B 1543.50 -11.25 1554.75 2650 ---- 1516.50B 1485.00A 1516.50B 1494.25 -11.50 1505.75 2700 ---- 1466.25B 1436.00A 1465.75B 1445.25 -11.50 1456.75 2750 ---- 1417.25B 1387.00A 1416.75B 1396.25 -11.50 1407.75 2770 ---- 1391.75B 1372.25A 1391.00B 1376.50 -11.50 1388.00 2780 ---- 1382.00B 1362.50A 1379.00B 1366.75 -11.50 1378.25 2790 ---- 1373.00B 1352.75A 1373.00B 1357.00 -11.50 1368.50 2800 ---- 1369.75B 1338.75A 1369.75B 1347.25 -11.50 1358.75 2810 ---- 1352.75B 1333.25A 1352.00B 1337.50 -11.50 1349.00 1 2820 ---- 1343.00B 1323.50A 1342.25B 1327.50 -11.50 1339.00 2830 ---- 1333.25B 1313.75A 1332.50B 1317.75 -11.50 1329.25 2840 ---- 1323.50B 1304.00A 1322.50B 1308.00 -11.50 1319.50 2850 ---- 1319.50B 1290.00A 1319.00B 1298.25 -11.50 1309.75 2860 ---- 1304.75B 1284.50A 1304.75B 1288.50 -11.50 1300.00 2870 ---- 1295.00B 1274.75A 1295.00B 1278.75 -11.50 1290.25 2880 ---- 1285.25B 1265.00A 1285.25B 1269.00 -11.50 1280.50 2890 ---- 1274.75B 1255.25A 1273.75B 1259.25 -11.50 1270.75 2900 ---- 1271.00B 1240.75A 1270.50B 1249.50 -11.50 1261.00 2910 ---- 1255.25B 1235.75A 1254.25B 1239.75 -11.50 1251.25 2920 ---- 1245.50B 1226.00A 1244.75B 1230.00 -11.50 1241.50 2930 ---- 1235.75B 1216.25A 1235.00B 1220.25 -11.50 1231.75 2940 ---- 1226.75B 1206.50A 1226.75B 1210.50 -11.50 1222.00 2950 ---- 1222.00B 1192.00A 1221.50B 1200.75 -11.50 1212.25 2960 ---- 1206.50B 1187.00A 1205.75B 1191.00 -11.50 1202.50 2970 ---- 1196.75B 1177.25A 1196.00B 1181.25 -11.50 1192.75 2980 ---- 1187.25B 1167.50A 1186.25B 1171.50 -11.50 1183.00 2990 ---- 1178.25B 1158.00A 1178.25B 1161.75 -11.50 1173.25 3000 ---- 1174.00B 1143.50A 1173.50B 1152.00 -11.50 1163.50 3010 ---- 1158.00B 1138.50A 1157.25B 1142.25 -11.75 1154.00 3020 ---- 1149.25B 1128.75A 1149.25B 1132.50 -11.75 1144.25 3030 ---- 1139.50B 1119.25A 1139.50B 1123.00 -11.50 1134.50 3040 ---- 1129.75B 1109.50A 1129.75B 1113.25 -11.50 1124.75 3050 ---- 1125.25B 1095.25A 1124.75B 1103.50 -11.75 1115.25 3060 ---- 1109.75B 1090.25A 1108.50B 1093.75 -11.75 1105.50 3070 ---- 1100.00B 1080.50A 1080.50A 1084.25 -11.50 1095.75 3080 ---- 1090.50B 1070.75A 1070.75A 1074.50 -11.50 1086.00 3090 ---- 1080.75B 1061.25A 1080.00B 1064.75 -11.75 1076.50 3100 ---- 1076.75B 1047.00A 1076.25B 1055.25 -11.50 1066.75 3110 ---- 1061.50B 1042.00A 1060.50B 1045.50 -11.75 1057.25 3120 ---- 1052.75B 1032.25A 1052.75B 1035.75 -11.75 1047.50 3130 ---- 1043.00B 1022.25A 1022.25A 1026.25 -11.75 1038.00 3140 ---- 1032.75B 1014.00A 1014.00A 1016.50 -11.75 1028.25 3150 ---- 1029.25B 999.75A 1028.75B 1007.00 -11.75 1018.75 3160 ---- 1013.50B 994.75A 994.75A 997.25 -11.75 1009.00 3170 ---- 1004.00B 985.25A 985.25A 987.75 -11.75 999.50 3180 ---- 995.00B 975.50A 975.50A 978.00 -12.00 990.00 3190 ---- 985.50B 966.00A 966.00A 968.50 -11.75 980.25 3200 ---- 981.25B 951.25A 980.75B 959.00 -11.75 970.75 3 3210 ---- 966.50B 946.25A 966.50B 949.25 -12.00 961.25 3220 ---- 957.00B 937.50A 937.50A 939.75 -12.00 951.75 3230 ---- 947.50B 928.00A 928.00A 930.25 -12.00 942.25 3240 ---- 937.75B 918.50A 918.50A 920.75 -11.75 932.50 3250 ---- 933.00B 903.00A 932.50B 911.25 -11.75 923.00 1 3260 ---- 919.00B 899.50A 899.50A 901.75 -11.75 913.50 3270 ---- 909.50B 890.00A 890.00A 892.25 -11.75 904.00 3280 ---- 900.00B 879.75A 879.75A 882.75 -12.00 894.75 3290 ---- 890.50B 870.25A 870.25A 873.25 -12.00 885.25 3300 ---- 885.50B 857.25A 885.00B 863.75 -12.00 875.75 7 3310 ---- 871.50B 851.50A 851.50A 854.25 -12.00 866.25 5 3320 ---- 862.25B 842.00A 862.25B 845.00 -12.00 857.00 3330 ---- 852.75B 832.50A 852.75B 835.50 -12.00 847.50 7 3340 ---- 843.50B 823.25A 823.25A 826.00 -12.00 838.00 3350 ---- 838.50B 809.75A 838.50B 816.75 -12.00 828.75 3360 ---- 824.75B 804.25A 824.75B 807.25 -12.00 819.25 3370 ---- 815.25B 794.75A 815.25B 798.00 -12.00 810.00 7 3380 ---- 806.00B 785.50A 806.00B 788.75 -12.00 800.75 3390 ---- 796.75B 776.25A 796.75B 779.25 -12.25 791.50 7 3400 ---- 792.50B 763.50A 792.00B 770.00 -12.00 782.00 7 3410 ---- 778.25B 757.75A 776.50B 760.75 -12.00 772.75 3420 ---- 769.00B 748.50A 769.00B 751.50 -12.00 763.50 3430 ---- 759.75B 739.25A 759.75B 742.25 -12.00 754.25 3440 ---- 750.50B 730.25A 750.50B 733.25 -12.00 745.25 3450 ---- 745.50B 717.00A 745.00B 724.00 -12.00 736.00 5 3460 ---- 732.25B 711.75A 732.25B 714.75 -12.00 726.75 3470 ---- 723.00B 702.75A 723.00B 705.75 -12.00 717.75 3480 ---- 714.00B 693.75A 712.50B 696.50 -12.00 708.50 3490 ---- 706.25B 684.50A 703.50B 687.50 -12.00 699.50 3500 ---- 700.50B 672.25A 700.00B 678.50 -11.75 690.25 1 3510 ---- 686.75B 666.50A 685.25B 669.50 -11.75 681.25 3520 ---- 677.75B 657.50A 677.75B 660.50 -11.75 672.25 3530 ---- 668.75B 648.75A 668.75B 651.50 -11.75 663.25 3540 ---- 659.75B 639.75A 658.25B 642.50 -11.75 654.25 3550 ---- 655.25B 627.75A 654.75B 633.50 -12.00 645.50 3560 ---- 642.00B 622.25A 642.00B 624.75 -11.75 636.50 3570 ---- 634.50B 613.25A 634.50B 615.75 -12.00 627.75 3580 ---- 624.25B 607.25A 624.25B 607.00 -11.75 618.75 3590 ---- 615.50B 598.75A 615.50B 598.25 -11.75 610.00 3600 ---- 606.50B 589.25A 606.50B 589.50 -11.75 601.25 420 3610 ---- 597.75B 581.25A 597.75B 580.75 -11.75 592.50 1 3620 ---- 589.00B 572.75A 589.00B 572.00 -11.75 583.75 3630 ---- 580.50B 564.00A 580.50B 563.25 -11.75 575.00 4 3640 ---- 571.75B 553.75A 571.75B 554.75 -11.75 566.50 3650 ---- 563.00B 545.25A 561.25B 546.00 -11.75 557.75 2 3660 ---- 554.25B 536.75A 554.25B 537.50 -11.75 549.25 3670 ---- 545.75B 528.25A 544.25B 529.00 -11.75 540.75 2 3680 ---- 537.00B 520.00A 535.75B 520.50 -11.75 532.25 40 3690 ---- 528.50B 511.50A 527.25B 512.00 -11.75 523.75 3700 ---- 520.00B 503.25A 519.00B 503.75 -11.75 515.50 178 3710 ---- 511.50B 488.75A 510.50B 495.25 -11.75 507.00 3720 ---- 503.25B 480.50A 503.25B 487.00 -11.75 498.75 3730 ---- 495.00B 472.50A 495.00B 478.75 -11.50 490.25 3740 ---- 486.75B 464.25A 486.75B 470.50 -11.50 482.00 3750 ---- 483.50B 456.25A 483.50B 462.25 -11.50 473.75 3760 ---- 478.00B 448.25A 478.00B 454.00 -11.75 465.75 13 3770 ---- 470.00B 440.25A 470.00B 445.75 -11.75 457.50 3780 ---- 461.75B 432.25A 461.75B 437.75 -11.75 449.50 13 3790 ---- 453.50B 424.25A 453.50B 429.75 -11.75 441.50 20 3800 ---- 445.25B 416.50A 445.25B 421.75 -11.75 433.50 167 3810 ---- 437.25B 408.50A 437.00B 413.75 -11.75 425.50 3820 ---- 429.25B 400.75A 429.25B 405.75 -11.75 417.50 163 3830 ---- 421.25B 393.00A 421.25B 398.00 -11.75 409.75 3840 ---- 413.25B 385.25A 413.25B 390.25 -11.50 401.75 3850 ---- 405.25B 377.75A 405.00B 382.50 -11.50 394.00 1 3860 ---- 397.50B 370.25A 397.50B 374.75 -11.50 386.25 3870 ---- 389.75B 362.50A 389.75B 367.00 -11.50 378.50 1 3880 ---- 381.75B 355.00A 381.75B 359.50 -11.50 371.00 100 3890 ---- 374.25B 347.75A 347.75A 351.75 -11.75 363.50 8 3900 ---- 366.50B 340.25A 366.50B 344.25 -11.50 355.75 2188 3910 ---- 358.75B 333.00A 358.75B 336.75 -11.50 348.25 118 3920 ---- 351.25B 325.75A 351.25B 329.50 -11.50 341.00 310 3930 ---- 343.75B 318.50A 318.50A 322.00 -11.50 333.50 118 3940 ---- 336.25B 311.25A 311.25A 314.75 -11.50 326.25 3950 ---- 328.75B 304.25A 328.75B 307.50 -11.50 319.00 241 3960 ---- 321.50B 297.00A 321.25B 300.25 -11.50 311.75 282 3970 ---- 314.25B 290.00A 314.00B 293.25 -11.25 304.50 250 3980 ---- 307.00B 283.00A 307.00B 286.00 -11.50 297.50 47 3990 ---- 299.75B 276.25A 299.50B 279.00 -11.50 290.50 208 4000 284.00 292.50B 269.50A 271.25A 272.25 -11.25 4 283.50 3 333 4010 ---- 285.50B 262.75A 285.25B 265.25 -11.25 276.50 9 4020 264.00 278.50B 256.00A 257.75A 258.50 -11.00 3 269.50 1 125 4030 257.25 271.50B 249.25A 251.00A 251.75 -11.00 1 262.75 17 4040 ---- 264.50B 242.75A 264.50B 245.00 -11.00 256.00 101 4050 246.25 257.75B 236.25A 237.75A 238.50 -10.75 2 249.25 219 4060 237.25 251.00B 230.00A 231.25A 232.00 -10.75 19 242.75 110 4070 ---- 244.25B 223.50A 244.25B 225.50 -10.75 236.25 75 4080 ---- 237.75B 217.25A 237.50B 219.25 -10.50 229.75 121 4090 220.75 231.00B 211.00A 212.25A 213.00 -10.25 1 223.25 56 4100 ---- 224.50B 205.00A 224.50B 206.75 -10.25 217.00 4 165 4110 208.50 218.00B 199.00A 200.00A 200.75 -10.00 1 210.75 34 4120 209.00 211.75B 193.00A 194.00A 194.50 -10.00 10 204.50 47 4130 194.25 205.50B 187.00A 188.00A 188.75 -9.50 16 198.25 74 4140 185.50 199.25B 181.25A 184.75B 182.75 -9.50 9 192.25 124 4150 ---- 193.25B 175.50A 193.25B 177.00 -9.25 186.25 100 611 4160 ---- 187.25B 169.75A 187.25B 171.25 -9.25 180.50 206 4170 ---- 181.25B 164.25A 181.25B 165.75 -9.00 174.75 8 4180 161.75 175.25B 158.75A 164.50B 160.00 -9.00 20 169.00 139 4190 163.50 169.75B 153.50A 166.75B 154.75 -8.50 1 163.25 56 4200 155.50 164.00B 148.00A 148.75A 149.25 -8.50 12 157.75 8 869 4210 154.00 158.25B 143.00A 155.75B 144.00 -8.25 1 152.25 4 83 4220 147.50 152.75B 137.75A 138.25A 138.75 -8.25 12 147.00 71 4230 146.25 147.50B 132.75A 133.25A 133.75 -8.00 4 141.75 10 69 4240 140.00 142.00B 127.75A 128.25A 128.75 -8.00 2 136.75 16 443 4250 134.50 137.00B 123.00A 134.50B 123.75 -7.75 2 131.50 88 504 4260 128.00 131.75B 118.25A 129.50B 119.00 -7.75 23 126.75 68 226 4270 124.75 126.75B 113.75A 119.50B 114.25 -7.50 26 121.75 18 297 4280 117.50 122.00B 109.25A 114.75B 109.75 -7.25 3 117.00 12 219 4290 117.25 117.25 104.75A 110.00B 105.25 -7.25 20 112.50 78 218 4300 110.50 112.50B 100.50A 100.50A 101.00 -7.00 114 108.00 55 544 4310 106.00 108.00B 96.25A 96.25A 96.75 -6.75 14 103.50 21 52 4320 101.50 103.50B 92.25A 92.25A 92.50 -6.50 6 99.00 70 175 4330 98.50 98.75B 88.00A 92.75B 88.50 -6.25 16 94.75 32 184 4340 94.25 94.75B 84.25A 88.75B 84.50 -6.25 28 90.75 32 98 4350 88.75 90.50B 80.50A 84.75B 80.75 -6.00 50 86.75 45 574 4360 85.00 86.50B 76.75A 81.00B 77.00 -5.75 8 82.75 11 79 4370 77.25 82.50B 73.25A 80.75B 73.50 -5.50 39 79.00 1 392 4380 77.75 78.75B 69.75A 70.75B 70.00 -5.25 23 75.25 30 106 4390 73.75 75.00B 66.25A 70.00B 66.50 -5.25 29 71.75 43 2550 4400 67.25 71.50B 63.00A 71.25B 63.25 -5.00 3 68.25 177 651 4410 ---- 68.00B 60.00A 68.00B 60.00 -5.00 65.00 38 170 4420 58.50 64.50B 57.00A 57.00A 57.00 -4.75 12 61.75 74 4430 ---- 61.25B 54.00A 61.25B 54.25 -4.50 58.75 55 86 4440 ---- 58.25B 51.25A 58.25B 51.25 -4.25 55.50 38 105 4450 51.25 55.25B 48.50A 48.50A 48.50 -4.25 19 52.75 128 928 4460 48.75 52.25B 46.00A 46.00A 46.00 -4.00 81 50.00 3 146 4470 45.00 49.50B 43.50A 43.50A 43.50 -3.75 11 47.25 6 43 4480 ---- 47.00B 41.00A 47.00B 41.00 -3.75 44.75 83 4490 43.75 44.25B 38.75A 41.25B 38.75 -3.50 82 42.25 391 4500 39.50 41.75B 36.50A 36.50A 36.50 -3.50 5 40.00 269 1103 4510 ---- 39.50B 34.50A 39.50B 34.50 -3.25 37.75 50 4520 35.00 37.25B 32.50A 32.50A 32.50 -3.00 57 35.50 23 142 4530 ---- 35.00B 30.50A 35.00B 30.50 -3.00 33.50 33 165 4540 29.00 33.00B 28.50A 29.00 28.75 -2.75 3 31.50 8 88 4550 29.00 31.00B 27.00A 27.00A 27.00 -2.75 2 29.75 12 906 4560 ---- 29.00B 25.25A 29.00B 25.50 -2.25 27.75 25 77 4570 ---- 27.25B 23.75A 27.25B 23.75 -2.50 26.25 39 84 4580 24.25 25.50B 22.25A 22.25A 22.25 -2.25 82 24.50 67 172 4590 21.25 24.00B 21.00A 21.00A 21.00 -2.00 75 23.00 94 4600 20.50 22.50B 19.50A 19.50A 19.50 -2.00 63 21.50 11 599 4610 18.25 21.00B 18.25 19.25B 18.25 -2.00 7 20.25 1 22 4620 ---- 19.50B 17.00A 19.50B 17.00 -2.00 19.00 16 27 4630 16.25 18.25B 16.00A 16.00A 16.00 -1.75 2 17.75 18 4640 ---- 17.00B 15.00A 17.00B 15.00 -1.50 16.50 16 77 4650 16.00 16.00 14.00A 14.00A 14.00 -1.50 4 15.50 304 762 4660 14.75 14.75 13.00A 13.00A 13.00 -1.50 1 14.50 48 4670 ---- 13.75B 12.00A 12.00A 12.00 -1.50 1 13.50 6 105 4675 12.00 13.25B 11.75A 11.75A 11.75 -1.25 2 13.00 6 210 4680 11.25 12.75B 11.25 11.25 11.25 -1.25 4 12.50 20 120 4690 ---- 12.00B 10.50A 10.50A 10.50 -1.25 11.75 43 46 4700 10.50 11.00B 9.75 9.75 9.75 -1.00 17 10.75 433 1633 4710 ---- 10.25B 9.00A 9.00A 9.00 -1.00 10.00 7 40 4720 ---- 9.50B 8.50A 8.50A 8.25 -1.00 9.25 14 159 4730 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 40 4740 ---- 8.25B 7.25A 7.25A 7.25 -.75 8.00 71 4750 ---- ---- 6.75A 6.75A 6.75 -.75 6 7.50 17 459 4760 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 1 2 4770 5.75 5.75 5.75 6.00B 5.75 -.75 1 6.50 6 382 4800 4.80 4.80 4.60 4.80B 4.55 -.45 6 5.00 20 1233 4850 ---- ---- 3.15A 3.15A 3.05 -.40 3.45 12 1251 4900 2.30 2.40 2.15 2.15 2.05 -.30 8 2.35 17 577 4950 ---- ---- 1.45A 1.45A 1.40 -.20 1 1.60 4 576 5000 1.00 1.05B 1.00 1.05B .95 -.15 40 1.10 14 1805 5050 ---- ---- ---- ---- .70 -.05 .75 1 210 5100 ---- ---- ---- ---- .50 UNCH .50 494 5150 ---- ---- ---- ---- .35 UNCH .35 426 5200 ---- ---- ---- ---- .25 -.05 .30 804 5250 ---- ---- ---- ---- .20 UNCH .20 851 5300 ---- ---- ---- ---- .15 UNCH .15 604 5350 ---- ---- ---- ---- .10 UNCH .10 336 5400 ---- ---- ---- ---- .10 UNCH .10 430 5450 ---- ---- ---- ---- .10 UNCH .10 230 5500 ---- ---- ---- ---- .05 UNCH .05 345 5550 ---- ---- ---- ---- .05 UNCH .05 637 5600 ---- ---- ---- ---- .05 UNCH .05 66 5650 ---- ---- ---- ---- .05 UNCH .05 39 5700 ---- ---- ---- ---- CAB -.05 .05 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1083 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- ---- ---- 3326.25 -11.00 3337.25 900 ---- ---- 3233.75A 3233.75A 3227.00 -11.00 3238.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4024.50 -11.75 25 4036.25 500 4252 1000 ---- ---- ---- ---- 3136.50 -11.50 3148.00 1023 1100 ---- ---- ---- ---- 3038.00 -11.50 3049.50 1200 ---- ---- ---- ---- 2939.25 -11.75 2951.00 1300 ---- ---- ---- ---- 2840.75 -11.75 2852.50 1400 ---- ---- ---- ---- 2742.50 -11.50 2754.00 1500 ---- ---- ---- ---- 2644.00 -11.75 2655.75 1600 ---- ---- ---- ---- 2545.75 -11.50 2557.25 1700 ---- ---- ---- ---- 2447.50 -11.50 2459.00 1800 ---- ---- ---- ---- 2349.50 -11.50 2361.00 1900 ---- ---- ---- ---- 2251.50 -11.50 2263.00 2000 ---- ---- ---- ---- 2153.50 -11.50 2165.00 2 2100 ---- ---- 2058.25A 2058.25A 2055.75 -11.50 25 2067.25 500 2937 2150 ---- ---- ---- ---- 2007.00 -11.50 2018.50 2200 ---- ---- ---- ---- 1958.25 -11.50 1969.75 2250 ---- ---- ---- ---- 1909.50 -11.75 1921.25 2300 ---- ---- ---- ---- 1860.75 -11.75 1872.50 2350 ---- ---- ---- ---- 1812.25 -11.75 1824.00 2400 ---- ---- ---- ---- 1763.50 -12.00 1775.50 2450 ---- ---- ---- ---- 1715.00 -12.00 1727.00 2500 ---- ---- 1676.75A 1676.75A 1666.50 -12.00 1678.50 2550 ---- ---- ---- ---- 1618.25 -12.00 1630.25 2600 ---- ---- 1580.25A 1580.25A 1570.00 -12.00 1582.00 2650 ---- ---- 1532.25A 1532.25A 1521.75 -12.00 1533.75 2700 ---- ---- 1484.00A 1484.00A 1473.50 -12.25 1485.75 1 2750 ---- ---- 1436.00A 1436.00A 1425.50 -12.25 1437.75 2800 ---- ---- ---- ---- 1377.75 -12.25 1390.00 2850 ---- ---- ---- ---- 1330.00 -12.25 1342.25 2900 ---- ---- ---- ---- 1282.50 -12.25 1294.75 2910 ---- ---- ---- ---- 1273.00 -12.25 1285.25 2920 ---- ---- ---- ---- 1263.50 -12.25 1275.75 2930 ---- ---- ---- ---- 1254.00 -12.25 1266.25 2940 ---- ---- ---- ---- 1244.50 -12.25 1256.75 2950 ---- ---- ---- ---- 1235.00 -12.50 1247.50 2960 ---- ---- ---- ---- 1225.50 -12.50 1238.00 2970 ---- ---- ---- ---- 1216.25 -12.25 1228.50 2980 ---- ---- ---- ---- 1206.75 -12.50 1219.25 2990 ---- ---- ---- ---- 1197.25 -12.50 1209.75 3000 ---- ---- ---- ---- 1187.75 -12.50 1200.25 3010 ---- ---- ---- ---- 1178.50 -12.50 1191.00 3020 ---- ---- ---- ---- 1169.00 -12.50 1181.50 3030 ---- ---- ---- ---- 1159.75 -12.50 1172.25 3040 ---- ---- ---- ---- 1150.25 -12.50 1162.75 3050 ---- ---- ---- ---- 1141.00 -12.50 1153.50 3060 ---- ---- ---- ---- 1131.50 -12.50 1144.00 3070 ---- ---- ---- ---- 1122.25 -12.50 1134.75 3080 ---- ---- ---- ---- 1113.00 -12.50 1125.50 3090 ---- ---- ---- ---- 1103.50 -12.50 1116.00 3100 ---- ---- ---- ---- 1094.25 -12.50 1106.75 3110 ---- ---- ---- ---- 1085.00 -12.50 1097.50 3120 ---- ---- ---- ---- 1075.75 -12.50 1088.25 3130 ---- ---- ---- ---- 1066.25 -12.75 1079.00 3140 ---- ---- ---- ---- 1057.00 -12.75 1069.75 3150 ---- ---- ---- ---- 1047.75 -12.75 1060.50 3160 ---- ---- ---- ---- 1038.50 -12.75 1051.25 3170 ---- ---- ---- ---- 1029.25 -12.75 1042.00 3180 ---- ---- ---- ---- 1020.25 -12.50 1032.75 3190 ---- ---- ---- ---- 1011.00 -12.50 1023.50 3200 ---- ---- ---- ---- 1001.75 -12.75 1014.50 1 3210 ---- ---- ---- ---- 992.50 -12.75 1005.25 3220 ---- ---- ---- ---- 983.25 -12.75 996.00 3230 ---- ---- ---- ---- 974.25 -12.75 987.00 3240 ---- ---- ---- ---- 965.00 -12.75 977.75 3250 ---- ---- ---- ---- 956.00 -12.75 968.75 14 3260 ---- ---- ---- ---- 946.75 -12.75 959.50 3270 ---- ---- ---- ---- 937.75 -12.75 950.50 3280 ---- ---- ---- ---- 928.75 -12.75 941.50 3290 ---- ---- ---- ---- 919.75 -12.75 932.50 3300 ---- ---- ---- ---- 910.75 -12.75 923.50 75 3310 ---- ---- ---- ---- 901.50 -13.00 914.50 3320 ---- ---- ---- ---- 892.75 -12.75 905.50 3330 ---- ---- ---- ---- 883.75 -12.75 896.50 3340 ---- ---- ---- ---- 874.75 -12.75 887.50 3350 ---- ---- ---- ---- 865.75 -12.75 878.50 14 3360 ---- ---- ---- ---- 856.75 -13.00 869.75 3370 ---- ---- ---- ---- 848.00 -12.75 860.75 3380 ---- ---- ---- ---- 839.00 -13.00 852.00 3390 ---- ---- ---- ---- 830.25 -12.75 843.00 3400 ---- ---- ---- ---- 821.50 -12.75 834.25 14 3410 ---- ---- ---- ---- 812.75 -12.75 825.50 7 3420 ---- ---- ---- ---- 803.75 -13.00 816.75 3430 ---- ---- ---- ---- 795.00 -12.75 807.75 3440 ---- ---- ---- ---- 786.25 -13.00 799.25 3450 ---- ---- ---- ---- 777.75 -12.75 790.50 49 3460 ---- ---- ---- ---- 769.00 -12.75 781.75 3470 ---- ---- ---- ---- 760.25 -12.75 773.00 3480 ---- ---- ---- ---- 751.75 -12.75 764.50 3490 ---- ---- ---- ---- 743.00 -12.75 755.75 3500 ---- ---- ---- ---- 734.50 -12.75 747.25 7 3510 ---- ---- ---- ---- 726.00 -12.75 738.75 21 3520 ---- ---- ---- ---- 717.50 -12.50 730.00 3530 ---- ---- ---- ---- 709.00 -12.50 721.50 3540 ---- ---- 701.25A 701.25A 700.50 -12.50 713.00 3550 ---- ---- 688.00A 688.00A 692.00 -12.75 704.75 55 3560 ---- 697.50B 684.25A 684.25A 683.50 -12.75 696.25 3570 ---- 688.75B 676.00A 688.25B 675.25 -12.50 687.75 3580 ---- 681.25B 667.75A 679.75B 666.75 -12.75 679.50 3590 ---- 672.75B 659.50A 671.25B 658.50 -12.50 671.00 40 3600 ---- 664.75B 644.00A 664.75B 650.25 -12.50 662.75 145 3610 ---- 656.25B 635.75A 654.75B 642.00 -12.50 654.50 3620 ---- 648.00B 627.75A 646.50B 633.75 -12.50 646.25 3630 ---- 642.75B 619.50A 642.75B 625.50 -12.50 638.00 3640 ---- 639.25B 611.50A 639.25B 617.25 -12.50 629.75 7 3650 ---- 633.50B 603.50A 633.50B 609.00 -12.50 621.50 108 3660 ---- 625.50B 595.50A 625.50B 601.00 -12.50 613.50 3670 ---- 617.25B 587.50A 617.25B 593.00 -12.50 605.50 3680 ---- 609.00B 579.50A 609.00B 584.75 -12.50 597.25 3690 ---- 601.00B 571.50A 601.00B 576.75 -12.50 589.25 3700 ---- 593.00B 563.75A 563.75A 569.00 -12.25 581.25 291 3710 ---- 584.75B 556.00A 584.75B 561.00 -12.25 573.25 3720 ---- 576.75B 548.00A 576.75B 553.00 -12.25 565.25 3730 ---- 569.00B 540.25A 568.75B 545.25 -12.25 557.50 3740 ---- 561.00B 532.50A 561.00B 537.25 -12.25 549.50 3750 ---- 553.00B 524.75A 553.00B 529.50 -12.25 541.75 63 3760 ---- 545.25B 517.25A 545.00B 521.75 -12.25 534.00 3770 ---- 537.25B 509.50A 509.50A 514.00 -12.25 526.25 7 3780 ---- 529.50B 502.00A 502.00A 506.25 -12.25 518.50 7 3790 ---- 521.75B 494.50A 521.75B 498.75 -12.00 510.75 3800 ---- 514.00B 486.75A 514.00B 491.00 -12.00 503.00 368 3810 ---- 506.25B 479.25A 479.25A 483.50 -12.00 495.50 3820 ---- 498.50B 472.00A 472.00A 476.00 -11.75 487.75 3830 ---- 491.00B 464.50A 491.00B 468.50 -11.75 480.25 3840 ---- 483.25B 457.00A 457.00A 461.00 -11.75 472.75 3850 ---- 475.75B 449.75A 475.75B 453.50 -11.75 465.25 325 3860 ---- 468.25B 442.50A 468.00B 446.00 -12.00 458.00 3870 ---- 460.75B 435.25A 435.25A 438.75 -11.75 450.50 3880 ---- 453.25B 428.00A 453.25B 431.50 -11.75 443.25 3890 ---- 446.00B 420.75A 446.00B 424.25 -11.50 435.75 3900 ---- 438.50B 413.50A 413.50A 417.00 -11.50 428.50 508 3910 ---- 431.25B 406.50A 431.25B 409.75 -11.50 421.25 40 3920 ---- 424.00B 399.50A 424.00B 402.50 -11.75 414.25 20 3930 ---- 416.75B 392.50A 392.50A 395.50 -11.50 407.00 3940 ---- 409.50B 385.50A 385.50A 388.50 -11.50 400.00 3950 ---- 402.25B 378.50A 378.50A 381.50 -11.25 392.75 546 3960 ---- 395.25B 371.50A 371.50A 374.50 -11.25 385.75 20 3970 ---- 388.00B 364.75A 364.75A 367.50 -11.25 378.75 3980 ---- 381.00B 358.00A 381.00B 360.75 -11.25 372.00 40 3990 ---- 374.00B 351.25A 374.00B 353.75 -11.25 365.00 4000 ---- 367.00B 344.50A 367.00B 347.00 -11.25 358.25 277 4010 ---- 360.25B 337.75A 360.25B 340.25 -11.00 351.25 4020 338.00 353.25B 331.25A 342.00B 333.75 -10.75 16 344.50 4030 ---- 346.50B 324.50A 346.50B 327.00 -10.75 337.75 48 4040 ---- 339.75B 318.00A 339.75B 320.50 -10.75 331.25 4050 ---- 333.00B 311.75A 333.00B 313.75 -10.75 324.50 1304 4060 ---- 326.50B 305.25A 326.25B 307.50 -10.50 318.00 48 4070 ---- 319.75B 298.75A 319.75B 301.00 -10.50 311.50 2 4080 ---- 313.25B 292.25A 313.00B 294.50 -10.50 305.00 51 4090 292.50 306.75B 286.25A 293.75B 288.25 -10.25 1 298.50 75 4100 ---- 300.25B 279.75A 300.25B 282.00 -10.25 292.25 1216 4110 ---- 293.75B 274.00A 293.75B 275.75 -10.00 285.75 26 4120 ---- 287.50B 268.00A 287.25B 269.75 -9.75 279.50 73 4130 ---- 281.25B 261.75A 281.00B 263.50 -9.75 273.25 48 4140 ---- 275.00B 255.75A 274.75B 257.50 -9.75 267.25 20 4150 ---- 268.75B 249.75A 268.75B 251.50 -9.50 6 261.00 993 4160 ---- 262.50B 244.00A 262.50B 245.50 -9.50 255.00 4170 ---- 256.50B 238.25A 256.50B 239.75 -9.25 249.00 65 4180 ---- 250.50B 232.50A 250.50B 234.00 -9.00 243.00 4190 ---- 244.50B 226.75A 244.50B 228.25 -9.00 237.25 4200 ---- 238.75B 221.25A 238.75B 222.50 -9.00 231.50 1 683 4210 ---- 232.75B 215.50A 232.75B 217.00 -8.75 225.75 73 4220 219.25 227.00B 210.00A 210.75A 211.50 -8.50 26 220.00 38 38 4230 ---- 221.25B 204.75A 221.25B 206.00 -8.25 214.25 4240 ---- 215.75B 199.25A 215.75B 200.50 -8.25 208.75 6 4250 ---- 210.00B 194.00A 210.00B 195.25 -8.00 309 203.25 328 4260 199.25 204.50B 188.75A 189.50A 190.00 -8.00 5 198.00 52 4270 189.50 199.00B 183.50A 184.50A 184.75 -7.75 13 192.50 48 4280 ---- 193.75B 178.50A 193.75B 179.75 -7.50 187.25 52 4290 ---- 188.25B 173.50A 188.25B 174.50 -7.50 182.00 18 21 4300 ---- 183.00B 168.50A 183.00B 169.50 -7.50 177.00 7 2001 4310 ---- 177.75B 163.50A 177.75B 164.75 -7.00 171.75 18 4320 ---- 172.75B 158.75A 172.75B 159.75 -7.00 166.75 70 4330 ---- 167.75B 154.00A 167.75B 155.00 -7.00 162.00 25 4340 ---- 162.75B 149.25A 162.75B 150.50 -6.50 157.00 1 4350 ---- 157.75B 144.50A 157.75B 145.75 -6.50 152.25 11 638 4360 ---- 153.00B 140.00A 153.00B 141.25 -6.25 147.50 94 4370 ---- 148.25B 135.75A 148.25B 136.75 -6.25 143.00 141 4380 ---- 143.50B 131.25A 143.50B 132.50 -6.00 138.50 12 4390 ---- 139.00B 127.00A 139.00B 128.00 -6.00 134.00 22 4400 ---- 134.50B 122.75A 134.50B 123.75 -6.00 129.75 2 674 4410 ---- 130.00B 118.75A 130.00B 119.75 -5.50 125.25 11 4420 117.00 125.75B 114.75A 120.00B 115.50 -5.75 27 121.25 152 4430 ---- 121.50B 110.75A 121.50B 111.75 -5.25 117.00 28 4440 ---- 117.25B 107.00A 117.25B 107.75 -5.25 113.00 11 4450 ---- 113.25B 103.00A 113.25B 104.00 -5.00 109.00 940 4460 ---- 109.25B 99.25A 109.25B 100.25 -5.00 105.25 2 4470 ---- 105.25B 95.75A 105.25B 96.50 -4.75 101.25 2 4480 ---- 101.50B 92.00A 101.50B 93.00 -4.75 97.75 4490 ---- 97.75B 88.50A 97.75B 89.50 -4.50 94.00 4500 ---- 94.00B 85.25A 94.00B 86.25 -4.25 90.50 69 1045 4510 ---- 90.50B 81.75A 90.50B 82.75 -4.25 87.00 4520 ---- 87.00B 78.50A 87.00B 79.50 -4.25 83.75 72 4530 ---- 83.50B 75.50A 83.50B 76.50 -4.00 80.50 44 4540 ---- 80.25B 72.50A 80.25B 73.50 -3.75 77.25 53 4550 ---- 77.00B 69.50A 77.00B 70.50 -3.75 74.25 635 4560 ---- 73.75B 66.50A 73.75B 67.75 -3.50 71.25 8 4570 ---- 70.75B 63.75A 70.75B 64.75 -3.50 68.25 69 4580 ---- 67.75B 61.00A 67.75B 62.25 -3.25 65.50 9 4590 ---- 64.75B 58.50A 64.75B 59.50 -3.25 62.75 2 248 4600 ---- 62.00B 56.00A 62.00B 57.00 -3.00 618 60.00 3 579 4610 ---- 59.25B 53.50A 59.25B 54.50 -3.00 57.50 44 4620 ---- 56.75B 51.00A 56.75B 52.25 -2.75 55.00 31 4630 ---- 54.25B 48.75A 54.25B 49.75 -2.75 52.50 10 4640 ---- 51.75B 46.50A 51.75B 47.75 -2.50 50.25 51 41 4650 ---- 49.50B 44.50A 49.50B 45.50 -2.50 48.00 216 4660 ---- 47.25B 42.50A 47.25B 43.50 -2.25 45.75 250 4670 ---- 45.00B 40.50A 45.00B 41.50 -2.00 43.50 1 45 4680 ---- 42.75B 38.75A 42.75B 39.50 -2.00 41.50 1 97 4690 ---- 40.75B 36.75A 40.75B 37.75 -2.00 39.75 16 4700 ---- 38.75B 35.00A 38.75B 36.00 -1.75 37.75 840 4710 ---- 37.00B 33.50A 37.00B 34.25 -1.75 36.00 39 4720 ---- 35.25B 31.75A 35.25B 32.50 -1.75 34.25 22 4730 ---- 33.50B 30.25A 33.50B 31.00 -1.50 32.50 17 4740 ---- 31.75B 28.75A 31.75B 29.50 -1.50 31.00 34 4750 ---- 30.25B 27.25A 30.25B 28.00 -1.50 29.50 1060 4760 ---- 28.75B 26.00A 28.50B 26.75 -1.25 28.00 4770 ---- 27.25B 24.75A 27.25B 25.50 -1.25 26.75 34 4780 ---- 26.00B 23.50A 26.00B 24.25 -1.00 25.25 4800 24.00 24.00 21.25A 21.50A 21.75 -1.00 4 22.75 1 933 4850 ---- 18.00B 16.50A 18.00B 16.75 -.75 17.50 1 661 4860 ---- 17.00B 15.50A 17.00B 16.00 -.75 16.75 146 4870 ---- 16.00B 14.75A 16.00B 15.00 -.75 15.75 372 4880 ---- 15.25B 14.00A 15.25B 14.25 -.75 15.00 98 4900 ---- 13.75B 12.50A 13.75B 12.75 -.75 2 13.50 541 4940 ---- 11.00B 10.00A 11.00B 10.25 -.50 10.75 9 117 4950 ---- 10.50B 9.50A 10.50B 9.75 -.50 1 10.25 3 265 4960 ---- ---- 9.00A 9.00A 9.25 -.50 9.75 129 5000 ---- ---- 7.25A 7.25A 7.50 -.25 2 7.75 662 5050 ---- 6.00B ---- 6.00B 5.75 UNCH 5.75 335 5100 ---- 4.55B 4.30A 4.55B 4.35 -.10 4.45 166 400 5150 ---- 3.45B 3.30A 3.45B 3.30 -.05 3.35 463 5200 ---- 2.60B ---- 2.60B 2.55 UNCH 2.55 6 207 5250 ---- ---- ---- ---- 1.95 UNCH 1.95 92 5300 ---- ---- ---- ---- 1.55 +.05 1.50 423 5350 ---- ---- ---- ---- 1.20 UNCH 1.20 2 5400 ---- ---- ---- ---- .95 UNCH .95 456 5450 ---- ---- ---- ---- .75 UNCH .75 209 5500 ---- ---- ---- ---- .60 UNCH .60 568 5550 ---- ---- ---- ---- .50 UNCH .50 163 5600 ---- ---- ---- ---- .40 UNCH .40 290 5700 ---- ---- ---- ---- .30 UNCH .30 1 124 5800 ---- ---- .20A .20A .20 -.05 .25 410 5900 ---- ---- .15A .15A .15 -.05 .20 370 6000 ---- ---- ---- ---- .10 -.05 .15 430 6100 ---- ---- ---- ---- .10 UNCH .10 522 6200 ---- ---- ---- ---- .10 UNCH .10 168 7100 ---- ---- ---- ---- .05 UNCH .05 1000 8000 ---- ---- ---- ---- CAB -.05 .05 1025 900 ---- ---- ---- ---- 3235.00 -11.50 3246.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3138.00A 3138.00A 3128.25 -11.75 3140.00 1100 ---- ---- 3040.00A 3040.00A 3030.00 -11.75 3041.75 1200 ---- ---- 2942.00A 2942.00A 2931.75 -12.00 2943.75 1300 ---- ---- 2844.00A 2844.00A 2833.75 -11.75 2845.50 1400 ---- ---- 2746.00A 2746.00A 2735.75 -11.75 2747.50 1500 ---- ---- 2648.25A 2648.25A 2637.75 -11.75 2649.50 1600 ---- ---- 2550.50A 2550.50A 2540.00 -11.50 2551.50 1700 ---- ---- 2453.00A 2453.00A 2442.25 -11.50 2453.75 1800 ---- ---- 2355.50A 2355.50A 2344.50 -11.75 2356.25 1900 ---- ---- 2258.00A 2258.00A 2247.00 -11.75 2258.75 2000 ---- ---- 2161.00A 2161.00A 2149.75 -11.75 2161.50 2100 ---- ---- ---- ---- 2052.50 -11.75 2064.25 6 2150 ---- ---- 2015.50A 2015.50A 2004.00 -11.75 2015.75 2200 ---- ---- ---- ---- 1955.50 -12.00 1967.50 2250 ---- ---- ---- ---- 1907.00 -12.00 1919.00 2300 ---- ---- 1870.50A 1870.50A 1858.75 -12.00 1870.75 2350 ---- ---- 1822.25A 1822.25A 1810.50 -12.00 1822.50 2400 ---- ---- 1774.25A 1774.25A 1762.25 -12.25 1774.50 2450 ---- ---- 1725.75A 1725.75A 1714.25 -12.00 1726.25 2500 ---- ---- 1678.00A 1678.00A 1666.00 -12.25 1678.25 2550 ---- ---- 1630.00A 1630.00A 1618.25 -12.25 1630.50 2600 ---- ---- ---- ---- 1570.25 -12.25 1582.50 2650 ---- ---- ---- ---- 1522.50 -12.25 1534.75 2700 ---- ---- ---- ---- 1475.00 -12.25 1487.25 2750 ---- ---- ---- ---- 1427.50 -12.25 1439.75 2800 ---- ---- ---- ---- 1380.25 -12.25 1392.50 2850 ---- ---- ---- ---- 1333.00 -12.50 1345.50 2900 ---- ---- ---- ---- 1286.00 -12.50 1298.50 2950 ---- ---- ---- ---- 1239.25 -12.50 1251.75 3000 ---- ---- ---- ---- 1192.75 -12.75 1205.50 3050 ---- ---- ---- ---- 1146.50 -12.75 1159.25 3100 ---- ---- ---- ---- 1100.50 -12.75 1113.25 3150 ---- ---- ---- ---- 1055.00 -12.75 1067.75 3200 ---- ---- ---- ---- 1009.75 -12.75 1022.50 5 3240 ---- ---- ---- ---- 973.75 -13.00 986.75 3250 ---- ---- ---- ---- 964.75 -13.00 977.75 3260 ---- ---- ---- ---- 956.00 -12.75 968.75 3270 ---- ---- ---- ---- 947.00 -13.00 960.00 3280 ---- ---- ---- ---- 938.00 -13.00 951.00 3290 ---- ---- ---- ---- 929.25 -13.00 942.25 3300 ---- ---- ---- ---- 920.50 -12.75 933.25 3310 ---- ---- ---- ---- 911.50 -13.00 924.50 3320 ---- ---- ---- ---- 902.75 -13.00 915.75 3330 ---- ---- ---- ---- 894.00 -13.00 907.00 3340 ---- ---- ---- ---- 885.25 -13.00 898.25 3350 ---- ---- ---- ---- 876.50 -13.00 889.50 3360 ---- ---- ---- ---- 867.75 -13.00 880.75 3370 ---- ---- ---- ---- 859.00 -13.00 872.00 3380 ---- ---- ---- ---- 850.25 -13.00 863.25 3390 ---- ---- ---- ---- 841.75 -13.00 854.75 3400 ---- ---- ---- ---- 833.00 -13.00 846.00 3410 ---- ---- ---- ---- 824.50 -13.00 837.50 3420 ---- ---- ---- ---- 815.75 -13.00 828.75 3430 ---- ---- ---- ---- 807.25 -13.00 820.25 3440 ---- ---- ---- ---- 798.75 -13.00 811.75 3450 ---- ---- ---- ---- 790.25 -13.00 803.25 3460 ---- ---- ---- ---- 781.75 -13.00 794.75 3470 ---- ---- ---- ---- 773.25 -13.00 786.25 3480 ---- ---- 765.25A 765.25A 764.75 -13.00 777.75 3490 ---- ---- 759.75A 759.75A 756.50 -12.75 769.25 3500 ---- 761.25B 744.25A 744.25A 748.00 -13.00 761.00 3510 ---- ---- 743.00A 743.00A 739.75 -12.75 752.50 3520 ---- ---- 735.75A 735.75A 731.25 -13.00 744.25 3530 ---- ---- 726.75A 726.75A 723.00 -13.00 736.00 3540 ---- 728.00B 708.50A 708.50A 714.75 -13.00 727.75 3550 ---- 720.25B 700.50A 700.50A 706.50 -12.75 719.25 3560 ---- ---- 692.25A 692.25A 698.25 -12.75 711.00 3570 ---- 704.50B 684.25A 684.25A 690.00 -13.00 703.00 3580 ---- 702.00B 676.00A 676.00A 681.75 -13.00 694.75 3590 ---- 698.25B 668.00A 698.25B 673.75 -12.75 686.50 3600 ---- 690.00B 660.00A 690.00B 665.50 -13.00 678.50 14 3610 ---- 682.00B 652.00A 682.00B 657.50 -12.75 670.25 3620 ---- 673.75B 644.00A 644.00A 649.50 -12.75 662.25 3630 ---- 665.75B 636.25A 665.75B 641.25 -13.00 654.25 3640 ---- 657.50B 628.25A 657.50B 633.25 -13.00 646.25 3650 ---- 649.50B 620.25A 649.50B 625.50 -12.75 638.25 58 3660 ---- 641.50B 612.50A 641.50B 617.50 -12.75 630.25 3670 ---- 633.50B 604.75A 604.75A 609.50 -13.00 622.50 3680 ---- 625.50B 597.00A 597.00A 601.75 -12.75 614.50 24 24 3690 ---- 617.75B 589.25A 617.75B 593.75 -13.00 606.75 3700 ---- 609.75B 581.50A 609.75B 586.00 -12.75 598.75 40 3710 ---- 602.00B 573.75A 602.00B 578.25 -12.75 591.00 3720 ---- 594.00B 566.25A 566.25A 570.50 -12.75 583.25 3730 ---- 586.25B 558.50A 558.50A 562.75 -12.75 575.50 3740 ---- 578.50B 551.00A 551.00A 555.25 -12.75 568.00 3750 ---- 570.75B 543.50A 543.50A 547.50 -12.75 560.25 3760 ---- 563.00B 536.00A 536.00A 540.00 -12.75 552.75 3770 ---- 555.50B 528.50A 555.50B 532.25 -12.75 545.00 3780 ---- 547.75B 521.00A 521.00A 524.75 -12.75 537.50 3790 ---- 540.25B 513.50A 513.50A 517.25 -12.75 530.00 3800 ---- 532.50B 506.25A 506.25A 510.00 -12.50 522.50 25 3810 ---- 525.00B 498.75A 498.75A 502.50 -12.50 515.00 3820 ---- 517.50B 491.50A 491.50A 495.00 -12.75 507.75 3830 ---- 510.00B 484.25A 484.25A 487.75 -12.50 500.25 3840 ---- 502.75B 477.00A 477.00A 480.50 -12.50 493.00 3850 ---- 495.25B 469.75A 469.75A 473.25 -12.25 485.50 88 3860 ---- 487.75B 462.75A 462.75A 466.00 -12.25 478.25 3870 ---- 480.50B 455.50A 455.50A 458.75 -12.25 471.00 3880 ---- 473.25B 448.50A 448.50A 451.50 -12.50 464.00 3890 ---- 466.00B 441.25A 441.25A 444.50 -12.25 456.75 3900 ---- 458.75B 434.25A 434.25A 437.25 -12.50 449.75 70 3910 ---- 451.50B 427.50A 427.50A 430.25 -12.25 442.50 3920 ---- 444.50B 420.50A 420.50A 423.25 -12.25 435.50 3930 ---- 437.25B 413.50A 413.50A 416.50 -12.00 428.50 3940 ---- 430.25B 406.75A 406.75A 409.50 -12.00 421.50 3950 ---- 423.25B 400.00A 400.00A 402.50 -12.00 414.50 26 3960 ---- 416.25B 393.00A 393.00A 395.75 -12.00 407.75 3970 ---- 409.25B 386.50A 409.25B 389.00 -11.75 400.75 3980 ---- 402.50B 379.75A 402.25B 382.25 -11.75 394.00 3990 ---- 395.50B 372.75A 395.50B 375.50 -11.75 387.25 4000 ---- 388.75B 366.50A 388.75B 368.75 -11.75 380.50 47 4010 ---- 382.00B 360.00A 381.75B 362.25 -11.50 373.75 4020 ---- 375.25B 353.50A 375.25B 355.75 -11.50 367.25 4030 ---- 368.50B 347.00A 368.50B 349.00 -11.50 360.50 4040 ---- 361.75B 340.50A 361.75B 342.75 -11.25 354.00 4050 ---- 355.25B 334.25A 355.25B 336.25 -11.25 347.50 88 4060 ---- 348.75B 327.75A 348.50B 329.75 -11.25 341.00 4070 ---- 342.25B 321.50A 342.00B 323.50 -11.00 334.50 4080 ---- 335.75B 315.25A 335.75B 317.25 -10.75 328.00 4090 ---- 329.25B 309.00A 329.25B 311.00 -10.75 321.75 4100 ---- 323.00B 303.00A 322.75B 304.75 -10.75 315.50 1 29 4110 ---- 316.50B 296.75A 316.50B 298.50 -10.75 309.25 4120 ---- 310.25B 290.75A 310.25B 292.50 -10.50 303.00 4130 ---- 304.00B 284.75A 304.00B 286.25 -10.50 296.75 4140 ---- 298.00B 279.00A 297.75B 280.25 -10.25 290.50 4150 ---- 291.75B 273.00A 291.75B 274.50 -10.00 284.50 258 4160 ---- 285.75B 267.25A 285.75B 268.50 -10.00 278.50 4170 ---- 279.75B 261.50A 279.75B 262.75 -9.75 272.50 4180 ---- 273.75B 255.75A 273.75B 256.75 -9.75 266.50 4190 ---- 267.75B 250.00A 267.75B 251.00 -9.75 260.75 4200 ---- 262.00B 244.50A 262.00B 245.50 -9.25 254.75 272 4210 ---- 256.25B 239.00A 256.00B 239.75 -9.25 249.00 4220 ---- 250.50B 233.50A 250.25B 234.25 -9.00 243.25 4230 ---- 244.75B 228.00A 244.75B 228.75 -9.00 237.75 4240 ---- 239.00B 222.50A 239.00B 223.25 -8.75 232.00 4250 ---- 233.50B 217.00A 233.50B 218.00 -8.50 226.50 137 4260 ---- 228.00B 212.00A 227.75B 212.50 -8.50 221.00 4270 ---- 222.50B 206.75A 222.50B 207.25 -8.50 215.75 4280 ---- 217.00B 201.50A 217.00B 202.25 -8.00 210.25 30 4290 ---- 211.75B 196.50A 211.75B 197.00 -8.00 205.00 4300 197.50 206.50B 191.25A 191.25A 192.00 -7.75 1 199.75 925 4310 ---- 201.25B 186.50A 201.25B 187.00 -7.75 194.75 4320 ---- 196.00B 181.50A 196.00B 182.00 -7.50 189.50 80 4330 ---- 190.75B 176.50A 190.75B 177.25 -7.25 184.50 4340 ---- 185.75B 171.75A 185.75B 172.50 -7.00 179.50 13 4350 ---- 180.75B 167.25A 180.75B 167.75 -7.00 174.75 872 4360 ---- 176.00B 162.50A 176.00B 163.00 -6.75 169.75 4370 ---- 171.00B 158.00A 171.00B 158.50 -6.50 165.00 40 4375 ---- 168.75B 155.50A 168.75B 156.25 -6.50 162.75 83 4380 ---- 166.25B 153.50A 166.25B 154.00 -6.50 160.50 75 4390 ---- 161.50B 149.00A 161.50B 149.50 -6.25 155.75 4400 ---- 157.00B 144.50A 157.00B 145.00 -6.25 151.25 840 4410 ---- 152.25B 140.25A 152.25B 140.75 -6.00 146.75 4420 ---- 147.75B 136.00A 147.75B 136.50 -6.00 142.50 81 4430 ---- 143.25B 131.75A 143.25B 132.50 -5.50 138.00 4440 ---- 139.00B 127.75A 139.00B 128.50 -5.25 133.75 4450 133.00 134.75B 123.75A 124.50A 124.50 -5.25 10 129.75 551 4460 ---- 130.50B 119.75A 130.50B 120.50 -5.00 125.50 4470 ---- 126.25B 115.75A 126.25B 116.50 -5.00 121.50 4475 ---- 124.25B 113.75A 124.25B 114.75 -4.75 119.50 51 4480 ---- 122.25B 112.25A 122.25B 112.75 -5.00 117.75 4490 ---- 118.25B 108.50A 118.25B 109.25 -4.50 113.75 4500 ---- 114.50B 104.75A 114.50B 105.50 -4.50 110.00 638 4510 ---- 110.50B 101.00A 110.50B 102.00 -4.25 106.25 4520 ---- 106.75B 97.75A 106.75B 98.50 -4.25 102.75 4530 ---- 103.25B 94.00A 103.25B 95.25 -4.00 99.25 4540 92.50 99.50B 91.00A 95.25B 91.75 -4.00 3 95.75 4550 ---- 96.00B 87.50A 96.00B 88.50 -3.75 8 92.25 451 4560 ---- 92.50B 84.25A 92.50B 85.50 -3.50 89.00 4570 ---- 89.25B 81.00A 89.25B 82.25 -3.50 85.75 4580 ---- 86.00B 78.25A 86.00B 79.25 -3.50 82.75 4590 ---- 82.75B 75.25A 82.75B 76.50 -3.00 79.50 4600 ---- 79.50B 72.25A 79.50B 73.50 -3.00 76.50 2 162 4610 ---- 76.50B 69.25A 76.50B 70.75 -3.00 73.75 4620 ---- 73.50B 66.75A 73.50B 68.00 -3.00 71.00 4630 ---- 70.75B 64.25A 70.75B 65.50 -2.75 68.25 4640 ---- 68.00B 61.50A 68.00B 63.00 -2.50 65.50 4650 ---- 65.25B 59.00A 65.25B 60.50 -2.50 63.00 741 4660 ---- 62.50B 56.75A 62.50B 58.00 -2.50 60.50 4670 ---- 60.00B 54.25A 60.00B 55.75 -2.25 58.00 132 4680 ---- 57.50B 52.00A 57.50B 53.50 -2.00 55.50 24 24 4690 ---- 55.00B 50.00A 55.00B 51.25 -2.00 53.25 40 4700 ---- 52.75B 48.00A 52.75B 49.00 -2.00 51.00 1 279 4710 ---- 50.50B 45.75A 50.50B 47.00 -2.00 49.00 4720 ---- 48.25B 43.75A 48.25B 45.00 -1.75 46.75 40 4730 ---- 46.25B 42.00A 46.25B 43.25 -1.50 44.75 132 4740 ---- 44.25B 40.25A 44.25B 41.25 -1.75 43.00 14 4750 41.25 42.25B 38.50A 42.25B 39.50 -1.50 1 41.00 304 4760 ---- 40.50B 36.75A 40.50B 37.75 -1.50 39.25 4770 ---- 38.50B 35.00A 38.50B 36.25 -1.25 37.50 48 4780 ---- 37.00B 33.50A 37.00B 34.50 -1.25 35.75 4800 ---- 33.75B 30.75A 33.75B 31.50 -1.25 32.75 4 166 4850 ---- 26.75B 24.25A 26.75B 25.00 -1.00 26.00 5 159 4900 ---- 21.00B 19.00A 21.00B 19.75 -.50 1 20.25 1 207 4950 ---- 16.50B 15.00A 16.50B 15.50 -.50 1 16.00 190 5000 ---- 12.75B 11.75A 12.75B 12.25 -.25 12.50 74 5050 ---- 10.00B 9.25A 10.00B 9.50 -.25 9.75 4 621 5100 7.75 7.75 7.25A 7.25A 7.50 -.25 314 7.75 4 80 5150 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 41 5200 ---- 4.80B 4.55A 4.80B 4.65 -.05 4.70 163 5250 ---- 3.75B 3.60A 3.75B 3.65 -.05 3.70 4 22 5300 ---- ---- ---- ---- 2.90 UNCH 2.90 2 6 5350 ---- ---- ---- ---- 2.30 UNCH 2.30 276 5400 ---- ---- ---- ---- 1.80 UNCH 1.80 382 5450 ---- ---- ---- ---- 1.45 UNCH 1.45 4 171 5500 ---- ---- ---- ---- 1.15 UNCH 1.15 113 5550 ---- ---- ---- ---- .90 -.05 .95 2 4 5600 ---- ---- ---- ---- .75 UNCH .75 317 5700 ---- ---- ---- ---- .50 UNCH .50 190 5800 ---- ---- ---- ---- .30 -.05 .35 137 5900 ---- ---- ---- ---- .20 -.05 .25 150 6000 ---- ---- .15A .15A .15 -.05 .20 6100 ---- ---- ---- ---- .10 -.05 .15 8 900 ---- ---- 3236.25A 3236.25A 3226.50 -11.75 3238.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3123.75A 3123.75A 3135.75 -12.75 3148.50 1100 ---- ---- 3026.50A 3026.50A 3038.25 -12.75 3051.00 1200 ---- ---- 2929.50A 2929.50A 2941.00 -12.75 2953.75 1300 ---- ---- 2832.50A 2832.50A 2843.75 -12.75 2856.50 1400 ---- 2759.75B 2735.50A 2735.50A 2746.75 -12.50 2759.25 1500 ---- 2663.00B 2638.75A 2638.75A 2649.75 -12.50 2662.25 1600 ---- 2566.50B 2542.25A 2542.25A 2553.00 -12.50 2565.50 1700 ---- 2470.25B 2445.75A 2445.75A 2456.25 -12.75 2469.00 1800 ---- 2374.00B 2349.50A 2349.50A 2359.75 -12.75 2372.50 1900 ---- 2278.25B 2253.50A 2277.75B 2263.50 -12.75 2276.25 2000 ---- 2183.25B 2158.50A 2158.50A 2167.50 -12.75 2180.25 2 2100 ---- 2087.00B 2062.50A 2086.50B 2071.75 -12.75 2084.50 2150 ---- 2039.50B 2014.75A 2014.75A 2024.00 -12.75 2036.75 2200 ---- 1992.50B 1967.25A 1991.75B 1976.25 -12.75 1989.00 2250 ---- 1944.25B 1919.75A 1943.75B 1928.50 -12.75 1941.25 2300 ---- 1897.00B 1872.25A 1896.50B 1881.00 -12.75 1893.75 2350 ---- 1849.75B 1825.00A 1849.75B 1833.50 -12.75 1846.25 2400 ---- 1802.50B 1777.75A 1802.00B 1786.00 -13.00 1799.00 2450 ---- 1755.25B 1730.75A 1754.75B 1738.75 -13.00 1751.75 2500 ---- 1708.25B 1683.75A 1707.75B 1691.50 -13.25 1704.75 2550 ---- 1661.50B 1637.25A 1661.00B 1644.50 -13.25 1657.75 2600 ---- 1614.75B 1590.25A 1614.25B 1597.50 -13.50 1611.00 2650 ---- 1568.25B 1543.75A 1567.75B 1550.75 -13.50 1564.25 2700 ---- 1521.75B 1498.00A 1521.25B 1504.25 -13.50 1517.75 2750 ---- 1475.50B 1451.25A 1475.00B 1458.00 -13.25 1471.25 2800 ---- 1429.75B 1405.25A 1429.75B 1411.75 -13.50 1425.25 2850 ---- 1383.50B 1359.50A 1383.00B 1365.75 -13.50 1379.25 2900 ---- 1338.00B 1314.00A 1337.50B 1320.25 -13.25 1333.50 2950 ---- 1292.75B 1268.75A 1292.75B 1274.75 -13.25 1288.00 3000 ---- 1247.50B 1223.50A 1247.00B 1229.50 -13.50 1243.00 3050 ---- 1202.50B 1179.00A 1202.00B 1184.75 -13.50 1198.25 3100 ---- 1158.50B 1135.25A 1158.25B 1140.25 -13.50 1153.75 5 3150 ---- 1115.25B 1091.25A 1115.25B 1096.00 -13.50 1109.50 3200 ---- 1070.50B 1047.75A 1070.00B 1052.25 -13.50 1065.75 3250 ---- 1027.25B 1004.25A 1027.25B 1009.00 -13.50 1022.50 3300 ---- 984.25B 961.75A 961.75A 966.00 -13.50 979.50 21 3350 ---- 942.00B 920.25A 920.25A 923.75 -13.25 937.00 14 3400 ---- 899.75B 877.50A 877.50A 881.75 -13.50 895.25 3450 ---- 858.25B 836.50A 836.50A 840.25 -13.50 853.75 3500 ---- 820.75B 793.75A 793.75A 799.50 -13.50 813.00 28 3550 ---- 782.75B 754.00A 754.00A 759.25 -13.50 772.75 7 3600 ---- 742.75B 714.75A 714.75A 719.75 -13.50 733.25 450 3650 ---- 703.50B 676.25A 676.25A 680.75 -13.50 694.25 21 3700 ---- 664.75B 638.25A 638.25A 642.50 -13.50 656.00 64 3750 ---- 627.00B 601.25A 601.25A 605.00 -13.50 618.50 21 3800 ---- 589.75B 564.75A 564.75A 568.50 -13.00 581.50 21 3850 ---- 553.25B 529.00A 529.00A 532.50 -13.00 545.50 28 3900 ---- 517.50B 494.25A 494.25A 497.50 -12.75 510.25 843 3950 ---- 482.50B 460.25A 460.25A 463.25 -12.25 475.50 57 4000 ---- 448.50B 427.00A 448.50B 429.75 -11.75 441.50 169 4010 ---- 441.75B 420.50A 441.75B 423.00 -11.75 434.75 4020 ---- 435.25B 413.75A 435.00B 416.50 -11.75 428.25 23 4050 ---- 415.50B 394.50A 415.25B 397.00 -11.25 408.25 714 4100 ---- 383.25B 363.50A 383.25B 365.25 -10.75 376.00 214 4150 ---- 352.25B 333.25A 352.25B 334.50 -10.00 344.50 139 4200 ---- 322.00B 304.25A 322.00B 304.75 -9.50 314.25 1117 4250 ---- 293.00B 276.25A 293.00B 276.50 -8.50 285.00 110 4300 ---- 265.25B 249.50A 265.25B 249.25 -8.00 257.25 60 4350 ---- 238.50B 223.50A 238.50B 223.75 -7.25 231.00 77 4400 210.50 213.25B 199.75A 213.25B 199.50 -6.75 1 206.25 4 627 4450 ---- 189.25B 177.00A 189.25B 177.00 -6.00 183.00 446 4500 ---- 166.75B 155.25A 166.75B 155.75 -5.50 161.25 1 589 4550 ---- 145.75B 135.25A 145.75B 135.75 -5.25 141.00 283 4600 ---- 126.50B 116.50A 126.50B 117.50 -4.50 122.00 138 4650 ---- 108.75B 100.00A 108.75B 101.00 -3.75 104.75 113 4700 ---- 92.75B 85.00A 92.75B 85.75 -3.25 89.00 561 4750 ---- 78.25B 71.75A 78.25B 72.50 -2.75 75.25 141 4800 ---- 65.75B 60.25A 65.75B 61.00 -2.25 63.25 353 4850 ---- 54.75B 50.00A 54.75B 51.00 -1.75 52.75 60 4900 ---- 45.25B 41.50A 45.25B 42.25 -1.75 44.00 213 4950 ---- 37.50B 34.25A 37.50B 35.25 -1.00 36.25 76 5000 30.00 30.75B 28.25A 30.75B 29.00 -1.00 1 30.00 9 377 5050 ---- 25.25B 23.25A 25.25B 24.00 -.75 24.75 126 126 5100 ---- 20.75B 19.25A 20.75B 19.75 -.50 20.25 3 81 5150 ---- 17.00B 16.00A 17.00B 16.25 -.25 16.50 269 5200 ---- 14.00B 13.00A 14.00B 13.25 -.25 13.50 3 5250 ---- ---- 10.75A 10.75A 11.00 -.25 11.25 4 7 5300 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 4 140 5350 ---- 7.75B ---- 7.75B 7.50 UNCH 7.50 154 5400 ---- ---- ---- ---- 6.25 UNCH 6.25 59 5500 ---- ---- 4.40A 4.40A 4.35 -.10 4.45 292 5600 ---- ---- ---- ---- 3.10 -.05 3.15 179 5700 ---- ---- ---- ---- 2.20 -.10 2.30 120 5800 ---- ---- ---- ---- 1.60 -.05 1.65 40 5900 ---- ---- ---- ---- 1.15 -.05 1.20 125 6000 ---- ---- ---- ---- .85 -.05 .90 200 6100 ---- ---- ---- ---- .60 -.05 .65 200 900 ---- ---- 3221.00A 3221.00A 3233.25 -12.75 3246.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3115.00A 3115.00A 3127.25 -12.75 3140.00 1100 ---- ---- 3018.25A 3018.25A 3030.00 -13.00 3043.00 1200 ---- ---- 2921.50A 2921.50A 2933.25 -12.75 2946.00 1300 ---- ---- 2825.00A 2825.00A 2836.25 -13.00 2849.25 1400 ---- ---- 2728.50A 2728.50A 2739.50 -13.00 2752.50 1500 ---- ---- 2632.25A 2632.25A 2643.00 -13.00 2656.00 1600 ---- ---- 2536.00A 2536.00A 2546.50 -13.00 2559.50 1700 ---- ---- 2440.25A 2440.25A 2450.50 -13.00 2463.50 1800 ---- ---- 2344.50A 2344.50A 2354.50 -13.00 2367.50 1900 ---- 2272.50B 2249.25A 2249.25A 2259.00 -13.00 2272.00 2000 ---- 2177.50B 2154.00A 2154.00A 2163.50 -13.00 2176.50 2100 ---- 2082.75B 2059.00A 2059.00A 2068.25 -13.00 2081.25 2150 ---- 2034.00B 2012.00A 2012.00A 2020.75 -13.00 2033.75 2200 ---- 1988.25B 1963.25A 1963.25A 1973.25 -13.25 1986.50 2250 ---- 1941.00B 1917.50A 1917.50A 1926.00 -13.25 1939.25 2300 ---- 1892.50B 1869.00A 1869.00A 1878.75 -13.25 1892.00 2350 ---- 1847.00B 1823.50A 1823.50A 1831.75 -13.25 1845.00 2400 ---- 1800.25B 1776.75A 1776.75A 1784.75 -13.25 1798.00 2450 ---- 1753.50B 1730.00A 1753.00B 1737.75 -13.50 1751.25 2500 ---- 1707.00B 1683.50A 1706.50B 1691.00 -13.50 1704.50 2550 ---- 1660.50B 1637.25A 1637.25A 1644.50 -13.50 1658.00 2600 ---- 1613.75B 1591.00A 1613.00B 1598.00 -13.50 1611.50 2650 ---- 1568.25B 1544.75A 1567.75B 1551.75 -13.50 1565.25 2700 ---- 1522.25B 1499.00A 1499.00A 1505.75 -13.50 1519.25 2750 ---- 1476.50B 1453.50A 1475.75B 1459.75 -13.75 1473.50 2800 ---- 1431.00B 1408.00A 1430.25B 1414.25 -13.75 1428.00 2850 ---- 1386.50B 1362.75A 1386.50B 1368.75 -13.75 1382.50 2900 ---- 1340.75B 1318.00A 1340.25B 1323.50 -14.00 1337.50 2950 ---- 1295.75B 1273.00A 1295.50B 1278.75 -13.75 1292.50 3000 ---- 1251.25B 1229.25A 1250.75B 1234.00 -14.00 1248.00 3050 ---- 1207.75B 1184.75A 1184.75A 1189.75 -14.00 1203.75 7 3100 ---- 1163.50B 1141.00A 1141.00A 1145.75 -14.25 1160.00 7 3150 ---- 1120.25B 1097.25A 1119.75B 1102.25 -14.00 1116.25 3200 ---- 1077.00B 1055.25A 1055.25A 1059.00 -14.25 1073.25 3250 ---- 1034.50B 1012.75A 1012.75A 1016.50 -14.00 1030.50 3300 ---- 992.25B 970.25A 970.25A 974.25 -14.00 988.25 3350 ---- 950.50B 929.50A 929.50A 932.50 -13.75 946.25 3400 ---- 909.00B 889.00A 889.00A 891.25 -13.75 905.00 7 3450 ---- 870.25B 845.00A 845.00A 850.50 -13.75 864.25 3500 ---- 834.00B 805.25A 805.25A 810.50 -13.50 824.00 3550 ---- 794.00B 766.00A 766.00A 770.75 -13.50 784.25 3600 ---- 754.75B 727.50A 727.50A 731.75 -13.50 745.25 3650 ---- 716.00B 689.50A 689.50A 693.50 -13.25 706.75 3700 ---- 678.00B 652.00A 652.00A 655.75 -13.25 669.00 14 3750 ---- 640.50B 615.50A 615.50A 619.00 -13.00 632.00 44 3800 ---- 603.75B 579.50A 579.50A 582.75 -13.00 595.75 3850 ---- 567.75B 544.25A 544.25A 547.25 -12.75 3 560.00 346 3900 ---- 532.50B 509.75A 509.75A 512.75 -12.25 525.00 3950 ---- 498.00B 476.25A 476.25A 478.75 -12.00 490.75 100 4000 ---- 464.25B 443.00A 464.25B 445.50 -11.50 457.00 706 4050 ---- 431.50B 411.00A 431.50B 413.00 -11.00 424.00 12 4100 ---- 399.75B 380.00A 399.50B 381.25 -10.50 391.75 527 4150 ---- 368.75B 350.00A 368.75B 350.75 -9.50 4 360.25 60 4200 ---- 338.75B 321.00A 338.75B 321.00 -9.25 330.25 578 4250 ---- 310.00B 292.75A 310.00B 292.75 -8.50 301.25 40 4295 ---- 285.00B 269.50A 285.00B 268.50 -8.00 276.50 4300 ---- 282.25B 266.25A 282.25B 265.75 -8.00 273.75 549 4350 ---- 255.50B 240.75A 255.50B 240.25 -7.50 247.75 4400 ---- 230.00B 216.25A 230.00B 215.75 -7.25 223.00 711 4450 ---- 205.75B 193.25A 205.75B 192.75 -6.50 1 199.25 34 4500 ---- 183.00B 171.25A 183.00B 171.00 -6.00 177.00 1 101 4550 ---- 161.50B 150.75A 161.50B 150.75 -5.50 156.25 80 4600 ---- 141.75B 131.75A 141.75B 132.00 -4.75 136.75 122 4650 ---- 123.50B 114.50A 123.50B 114.75 -4.25 119.00 15 4700 ---- 106.75B 98.75A 106.75B 99.00 -3.50 102.50 13 4750 ---- 91.50B 84.25A 91.50B 85.00 -3.00 88.00 49 4800 ---- 78.00B 71.75A 78.00B 72.50 -2.50 75.00 84 4850 ---- 66.00B 60.75A 66.00B 61.50 -2.00 63.50 25 4900 ---- 55.50B 51.00A 55.50B 52.00 -1.50 53.50 146 4950 ---- 46.50B 43.00A 46.50B 43.75 -1.00 44.75 50 5000 ---- 39.00B 36.25A 38.75B 36.75 -.75 37.50 24 5050 ---- 32.50B 30.25A 32.50B 30.75 -.50 31.25 122 238 5100 ---- 27.00B 25.25A 27.00B 25.75 -.25 26.00 131 320 5150 ---- 22.50B 21.00A 22.50B 21.50 -.25 21.75 5200 ---- 18.75B 17.50A 18.75B 18.00 -.25 18.25 141 5250 ---- 15.50B 14.50A 15.50B 15.00 -.25 15.25 5300 ---- ---- 12.25A 12.25A 12.50 -.25 12.75 223 5400 ---- ---- 8.75A 8.75A 9.00 UNCH 9.00 1 12 5500 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 140 5600 ---- ---- 4.60A 4.60A 4.55 -.15 4.70 4 12 5700 ---- ---- ---- ---- 3.30 -.15 3.45 506 5800 ---- ---- ---- ---- 2.40 -.15 2.55 501 900 ---- ---- 3212.00A 3212.00A 3224.25 -13.00 3237.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3997.25 -13.25 4010.50 1000 ---- ---- ---- ---- 3127.25 -13.00 3140.25 1100 ---- ---- ---- ---- 3031.25 -12.75 3044.00 1200 ---- ---- ---- ---- 2935.00 -13.00 2948.00 1300 ---- ---- ---- ---- 2839.00 -13.00 2852.00 1400 ---- ---- ---- ---- 2743.25 -12.75 2756.00 1500 ---- ---- ---- ---- 2647.75 -12.75 2660.50 1600 ---- ---- ---- ---- 2552.50 -12.75 2565.25 1700 ---- ---- ---- ---- 2457.25 -12.75 2470.00 1800 ---- ---- ---- ---- 2362.50 -12.75 2375.25 1900 ---- ---- ---- ---- 2268.00 -12.50 2280.50 2000 ---- ---- ---- ---- 2173.50 -13.00 2186.50 2100 ---- ---- ---- ---- 2079.50 -13.00 2092.50 2150 ---- ---- ---- ---- 2032.75 -13.00 2045.75 2200 ---- ---- ---- ---- 1986.00 -13.00 1999.00 2250 ---- ---- ---- ---- 1939.50 -13.00 1952.50 2300 ---- ---- ---- ---- 1893.00 -13.00 1906.00 2350 ---- ---- ---- ---- 1846.50 -13.25 1859.75 2400 ---- ---- ---- ---- 1800.50 -13.25 1813.75 2450 ---- ---- ---- ---- 1754.25 -13.25 1767.50 2500 ---- ---- ---- ---- 1708.50 -13.25 1721.75 2550 ---- ---- ---- ---- 1662.75 -13.25 1676.00 2600 ---- ---- ---- ---- 1617.00 -13.50 1630.50 2650 ---- ---- ---- ---- 1571.75 -13.50 1585.25 2700 ---- ---- ---- ---- 1526.50 -13.50 1540.00 2750 ---- ---- ---- ---- 1481.50 -13.50 1495.00 2800 ---- ---- ---- ---- 1437.00 -13.50 1450.50 2850 ---- ---- ---- ---- 1392.50 -13.50 1406.00 2900 ---- ---- ---- ---- 1348.25 -13.75 1362.00 2950 ---- ---- ---- ---- 1304.50 -13.50 1318.00 3000 ---- ---- ---- ---- 1261.00 -13.50 1274.50 2 3050 ---- ---- ---- ---- 1217.75 -13.75 1231.50 3100 ---- ---- ---- ---- 1174.75 -13.75 1188.50 21 3150 ---- ---- ---- ---- 1132.50 -13.75 1146.25 3200 ---- ---- ---- ---- 1090.25 -13.75 1104.00 26 3250 ---- ---- ---- ---- 1048.75 -13.75 1062.50 3300 ---- ---- ---- ---- 1007.50 -13.75 1021.25 8 3350 ---- ---- 968.25A 968.25A 966.75 -13.75 980.50 14 3400 ---- 956.00B 928.50A 928.50A 926.50 -13.75 940.25 5 3450 ---- 916.00B 889.00A 889.00A 886.75 -13.50 900.25 8 3500 ---- 876.50B 850.25A 850.25A 847.50 -13.50 861.00 3550 ---- 837.50B 811.75A 811.75A 808.75 -13.50 822.25 3600 ---- 799.00B 773.75A 773.75A 770.50 -13.25 783.75 24 3650 ---- 761.00B 736.25A 736.25A 733.00 -13.00 746.00 3700 ---- 723.75B 699.50A 699.50A 696.00 -12.75 708.75 321 3750 ---- 687.00B 663.50A 663.50A 659.75 -12.50 672.25 14 3800 ---- 651.00B 628.00A 628.00A 624.00 -12.50 636.50 3850 ---- 615.50B 593.25A 593.25A 589.00 -12.00 601.00 3900 ---- 580.50B 559.00A 559.00A 554.50 -12.00 566.50 42 3945 ---- 549.75B 528.75A 528.75A 524.25 -11.50 535.75 50 3950 ---- 546.50B 525.50A 525.50A 521.00 -11.50 532.50 100 4000 ---- 513.00B 493.00A 493.00A 488.00 -11.00 499.00 1 26 4050 ---- 480.50B 461.00A 461.00A 456.00 -10.50 466.50 4100 ---- 448.75B 430.00A 430.00A 425.25 -10.00 435.25 37 4130 ---- 430.00B 411.75A 411.75A 407.00 -10.50 417.50 131 4150 ---- 418.00B 400.00A 400.00A 395.25 -10.75 406.00 126 4200 ---- 388.75B 370.50A 370.50A 366.50 -11.75 378.25 145 4250 ---- 359.50B 342.25A 342.25A 339.00 -12.25 351.25 4300 ---- 331.25B 315.00A 315.00A 312.25 -12.25 324.50 182 4350 ---- 304.00B 288.50A 288.50A 286.75 -11.25 298.00 184 4400 ---- 278.00B 263.25A 263.25A 262.25 -9.75 272.00 162 4450 ---- 253.00B 239.00A 239.00A 238.75 -8.25 247.00 26 4500 ---- 228.75B 216.00A 216.00A 216.00 -7.00 223.00 122 492 4550 ---- 206.25B 194.50A 194.50A 194.50 -6.00 200.50 125 4600 ---- 184.75B 174.00A 174.00A 174.00 -5.50 179.50 200 4650 ---- 164.75B 155.00A 155.00A 155.00 -4.75 159.75 51 4700 ---- 146.00B 137.25A 137.25A 137.25 -4.25 141.50 1 4750 ---- 128.75B 120.75A 120.75A 121.00 -3.50 124.50 62 4800 ---- 112.75B 105.75A 105.75A 106.00 -3.00 109.00 63 4850 ---- 98.25B 92.25A 92.25A 92.75 -2.25 95.00 4900 ---- 85.25B 80.25A 80.25A 80.50 -2.00 82.50 4950 ---- 73.50B 69.25A 69.25A 69.75 -1.75 71.50 5000 63.50 63.50 59.00 61.75B 60.25 -1.25 11 61.50 17 109 5050 ---- 54.50B 51.50A 51.50A 52.00 -1.00 53.00 5100 ---- 46.75B 44.25A 44.25A 44.75 -1.00 45.75 57 5150 ---- 40.00B 38.00A 38.00A 38.50 -.75 39.25 5200 ---- 34.25B 32.75A 32.75A 33.00 -.75 33.75 5250 ---- 29.25B 27.75A 29.25B 28.25 -.50 28.75 5300 ---- 25.00B 23.75A 25.00B 24.25 -.50 24.75 5400 ---- 18.25B 17.50A 18.25B 18.00 UNCH 18.00 5500 ---- 13.50B 13.00A 13.00A 13.50 +.25 13.25 3 5600 ---- 10.25B ---- 10.25B 10.25 +.25 10.00 5700 ---- 7.75B ---- 7.75B 7.75 +.25 7.50 900 ---- ---- ---- ---- 3223.75 -13.00 3236.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3119.25 -13.00 3132.25 1100 ---- ---- ---- ---- 3023.25 -13.25 3036.50 1200 ---- ---- ---- ---- 2927.50 -13.00 2940.50 1300 ---- ---- ---- ---- 2832.00 -13.00 2845.00 1400 ---- ---- ---- ---- 2736.50 -13.25 2749.75 1500 ---- ---- ---- ---- 2641.50 -13.00 2654.50 1600 ---- ---- ---- ---- 2546.50 -13.25 2559.75 1700 ---- ---- ---- ---- 2451.75 -13.25 2465.00 1800 ---- ---- ---- ---- 2357.50 -13.25 2370.75 1900 ---- ---- ---- ---- 2263.50 -13.00 2276.50 2000 ---- ---- ---- ---- 2169.75 -13.25 2183.00 2100 ---- ---- ---- ---- 2076.25 -13.25 2089.50 2150 ---- ---- ---- ---- 2029.75 -13.25 2043.00 2200 ---- ---- ---- ---- 1983.25 -13.50 1996.75 2250 ---- ---- ---- ---- 1937.00 -13.50 1950.50 2300 ---- ---- ---- ---- 1890.75 -13.75 1904.50 2350 ---- ---- ---- ---- 1844.75 -13.75 1858.50 2400 ---- ---- ---- ---- 1799.00 -13.75 1812.75 2450 ---- ---- ---- ---- 1753.25 -13.75 1767.00 2500 ---- ---- ---- ---- 1707.75 -13.75 1721.50 2550 ---- ---- ---- ---- 1662.25 -14.00 1676.25 2600 ---- ---- ---- ---- 1617.25 -13.75 1631.00 2650 ---- ---- ---- ---- 1572.25 -14.00 1586.25 2700 ---- ---- ---- ---- 1527.50 -14.00 1541.50 2750 ---- ---- ---- ---- 1483.00 -14.00 1497.00 2800 ---- ---- ---- ---- 1438.75 -14.00 1452.75 2850 ---- ---- ---- ---- 1394.75 -14.25 1409.00 2900 ---- ---- ---- ---- 1351.25 -14.00 1365.25 2950 ---- ---- ---- ---- 1307.75 -14.25 1322.00 3000 ---- ---- ---- ---- 1264.75 -14.25 1279.00 3050 ---- ---- ---- ---- 1222.00 -14.25 1236.25 3100 ---- ---- ---- ---- 1179.75 -14.25 1194.00 3150 ---- ---- ---- ---- 1137.75 -14.25 1152.00 3200 ---- ---- ---- ---- 1096.25 -14.25 1110.50 3250 ---- ---- ---- ---- 1055.00 -14.25 1069.25 3300 ---- ---- ---- ---- 1014.25 -14.25 1028.50 3350 ---- 1001.75B 976.00A 976.00A 974.00 -14.25 988.25 3400 ---- 963.50B 936.75A 936.75A 934.25 -14.25 948.50 3450 ---- 924.00B 897.75A 897.75A 895.00 -14.00 909.00 3500 ---- 885.00B 859.25A 859.25A 856.00 -14.25 870.25 3550 ---- 846.50B 821.25A 821.25A 817.75 -14.00 831.75 3600 ---- 808.75B 783.75A 783.75A 780.00 -13.75 793.75 54 3650 ---- 771.25B 746.75A 746.75A 743.00 -13.50 756.50 3700 ---- 734.50B 710.50A 710.50A 706.25 -13.50 719.75 30 3750 ---- 698.25B 675.00A 675.00A 670.25 -13.00 683.25 3800 ---- 662.50B 639.75A 639.75A 635.00 -12.75 647.75 39 3850 ---- 627.50B 605.50A 605.50A 600.25 -12.50 612.75 3890 ---- 599.75B 578.50A 578.50A 573.25 -12.00 585.25 5 3900 ---- 593.00B 571.75A 571.75A 566.50 -12.00 578.50 3950 ---- 559.25B 538.75A 538.75A 533.25 -12.00 545.25 4000 ---- 526.25B 506.25A 506.25A 501.00 -11.75 512.75 1 4025 ---- 510.00B 490.50A 510.00B 485.00 -11.75 496.75 4050 ---- 494.00B 474.75A 494.00B 469.00 -11.75 480.75 4100 ---- 462.50B 444.00A 444.00A 437.75 -11.25 449.00 4125 ---- 447.00B 429.00A 447.00B 422.25 -11.00 433.25 4150 ---- 431.75B 414.25A 414.25A 407.25 -10.50 417.75 4175 ---- 416.75B 399.50A 416.75B 392.50 -10.00 402.50 4200 ---- 402.00B 385.00A 402.00B 378.25 -9.75 388.00 27 4225 ---- 387.25B 371.00A 387.25B 365.00 -9.00 374.00 4250 ---- 372.75B 357.00A 357.00A 352.25 -8.75 361.00 4275 ---- 358.75B 343.25A 343.25A 340.00 -8.75 348.75 4300 ---- 344.75B 329.50A 329.50A 327.75 -8.75 1 336.50 1 2 4320 ---- 333.75B 319.00A 319.00A 318.00 -8.75 326.75 4350 ---- 317.75B 303.25A 303.25A 302.75 -8.75 311.50 150 4400 ---- 291.50B 278.00A 278.00A 277.50 -8.50 286.00 4450 ---- 266.25B 253.50A 253.50A 252.50 -8.00 260.50 4500 ---- 242.25B 230.25A 230.25A 229.00 -7.50 236.50 1 1 4550 ---- 219.25B 208.25A 208.25A 206.75 -6.75 213.50 4580 ---- 206.25B 195.50A 195.50A 194.25 -6.25 200.50 4600 ---- 197.75B 187.50A 187.50A 186.00 -6.25 192.25 1 152 4650 ---- 177.25B 168.00A 168.00A 166.75 -5.50 172.25 4700 ---- 158.25B 149.75A 149.75A 149.00 -4.75 153.75 4750 ---- 140.75B 133.00A 133.00A 132.50 -4.25 136.75 4800 ---- 124.50B 117.25A 117.25A 117.50 -3.50 121.00 4850 ---- 109.50B 103.25A 103.25A 103.50 -3.25 106.75 4900 ---- 95.75B 90.50A 90.50A 91.00 -2.75 93.75 4950 ---- 83.50B 79.00A 79.00A 79.50 -2.50 82.00 5000 ---- 72.75B 68.75A 68.75A 69.50 -2.00 71.50 3 3 5050 ---- 63.00B 59.75A 59.75A 60.50 -1.75 62.25 5100 ---- 54.50B 52.00A 52.00A 52.50 -1.50 54.00 5150 ---- 47.00B 45.00A 45.00A 45.50 -1.25 46.75 5200 ---- 40.50B 39.25A 39.25A 39.50 -.75 40.25 27 5250 ---- 35.00B 34.00A 34.00A 34.25 -.50 34.75 5300 ---- 30.50B 29.00A 30.25B 29.75 -.25 30.00 5400 ---- 23.00B 21.75A 23.00B 22.75 +.25 22.50 2 2 5500 ---- 17.50B 16.50A 17.50B 17.50 +.50 17.00 5600 13.00 13.25B 12.75A 13.25B 13.25 +.25 1 13.00 32 5700 ---- 10.25B ---- 10.25B 10.25 +.25 10.00 900 ---- ---- ---- ---- 3215.00 -13.25 3228.25 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3134.50 -13.75 3148.25 1100 ---- ---- 3052.75A 3052.75A 3039.25 -14.00 3053.25 1200 ---- ---- 2952.25A 2952.25A 2944.50 -13.75 2958.25 1300 ---- ---- 2858.00A 2858.00A 2849.75 -13.75 2863.50 1400 ---- ---- 2763.75A 2763.75A 2755.00 -13.75 2768.75 1500 ---- ---- ---- ---- 2660.75 -13.75 2674.50 1600 ---- ---- ---- ---- 2566.75 -13.75 2580.50 1700 ---- ---- 2482.75A 2482.75A 2473.00 -13.75 2486.75 1800 ---- ---- 2389.75A 2389.75A 2379.50 -14.00 2393.50 1900 ---- ---- 2297.25A 2297.25A 2286.50 -14.00 2300.50 2000 ---- ---- 2204.75A 2204.75A 2194.00 -14.00 2208.00 2100 ---- ---- 2112.75A 2112.75A 2101.75 -14.00 2115.75 2200 ---- ---- ---- ---- 2010.25 -14.00 2024.25 2300 ---- ---- ---- ---- 1919.00 -14.00 1933.00 2400 ---- ---- 1840.50A 1840.50A 1828.50 -14.25 1842.75 2500 ---- ---- ---- ---- 1738.75 -14.25 1753.00 2600 ---- ---- 1662.25A 1662.25A 1649.75 -14.25 1664.00 2700 ---- ---- 1575.75A 1575.75A 1561.75 -14.25 1576.00 2800 ---- ---- 1487.00A 1487.00A 1474.50 -14.50 1489.00 2900 ---- ---- 1400.00A 1400.00A 1388.50 -14.75 1403.25 3000 ---- ---- ---- ---- 1303.75 -14.75 1318.50 3100 ---- ---- 1235.00A 1235.00A 1220.50 -14.75 1235.25 3200 ---- ---- ---- ---- 1138.50 -14.75 1153.25 3300 ---- 1078.50B 1051.00A 1051.00A 1058.25 -14.75 1073.00 3400 ---- 999.75B 973.25A 973.25A 979.75 -14.50 994.25 3500 ---- 923.00B 897.25A 897.25A 903.00 -14.00 917.00 3600 ---- 848.00B 823.25A 823.25A 828.25 -13.50 841.75 3700 ---- 775.25B 751.50A 751.50A 755.25 -13.25 768.50 3800 ---- 704.50B 682.00A 682.00A 684.50 -13.00 697.50 3900 ---- 636.00B 614.75A 614.75A 616.25 -12.50 628.75 4000 ---- 570.00B 550.00A 550.00A 550.75 -12.00 562.75 4100 ---- 506.75B 488.25A 488.25A 487.75 -12.00 499.75 4200 ---- 446.50B 429.25A 429.25A 428.25 -11.50 439.75 4300 ---- 389.25B 373.50A 373.50A 372.00 -11.00 383.00 4400 ---- 335.25B 321.25A 321.25A 319.50 -10.75 330.25 4500 ---- 285.00B 272.50A 272.50A 270.75 -10.50 281.25 4600 ---- 238.75B 228.00A 228.00A 226.50 -9.75 236.25 4700 ---- 197.00B 188.00A 188.00A 186.75 -8.50 195.25 4800 ---- 160.25B 153.00A 153.00A 151.75 -7.00 158.75 4900 ---- 128.50B 122.50A 122.50A 121.75 -5.25 127.00 5000 ---- 101.50B 97.25A 97.25A 96.25 -3.75 100.00 5100 ---- 79.50B 76.50A 76.50A 75.50 -2.25 77.75 5200 ---- 61.50B 59.75A 59.75A 59.00 -1.25 60.25 5300 ---- 47.50B ---- 47.50B 46.25 -.50 46.75 5400 ---- 36.75B 36.00A 36.75B 36.25 -.25 36.50 5500 ---- 29.00B 27.75A 27.75A 28.75 +.25 28.50 5600 ---- ---- 21.75A 21.75A 22.75 +.25 22.50 5700 ---- 18.00B 17.50A 17.50A 18.00 +.25 17.75 900 ---- ---- ---- ---- 3229.50 -14.00 3243.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8512 17533 249376 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 8021 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- .05 UNCH .05 88 1200 ---- ---- ---- ---- .05 UNCH .05 4 1300 ---- ---- ---- ---- .10 UNCH .10 600 1400 ---- ---- ---- ---- .15 UNCH 302 .15 2454 1500 ---- ---- ---- ---- .20 UNCH .20 1997 1600 ---- ---- ---- ---- .25 UNCH .25 740 1700 ---- ---- .30A .30A .30 -.05 .35 1607 1800 ---- ---- .40A .40A .40 -.05 .45 5653 1900 ---- ---- .50A .50A .50 -.05 .55 2473 2000 ---- ---- .60A .60A .65 -.05 1 .70 163 2435 2100 ---- ---- .75A .75A .85 -.05 .90 2 9075 2150 ---- ---- .85A .85A .95 -.05 1.00 2200 ---- ---- .95A .95A 1.05 -.10 58 1.15 8 1002 2250 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 12 732 2300 ---- ---- 1.20A 1.20A 1.30 -.15 1.45 221 6949 2350 ---- ---- 1.35A 1.35A 1.50 -.10 1.60 124 408 2400 ---- ---- 1.50A 1.50A 1.65 -.15 152 1.80 2115 2450 1.95 1.95 1.70A 1.70A 1.85 -.15 338 2.00 5 805 2500 2.00 2.00 1.85 2.05B 2.05 -.20 12 2.25 3 2070 2550 ---- ---- 2.10A 2.10A 2.25 -.25 2.50 20 986 2600 2.60 2.75B 2.30A 2.75B 2.50 -.30 1 2.80 6 2273 2650 ---- ---- 2.55A 2.55A 2.80 -.25 3.05 1172 1158 2700 3.05 3.40B 2.80 3.20B 3.10 -.25 18 3.35 1 1416 2750 ---- 3.80B 3.15A 3.15A 3.40 -.30 3 3.70 1879 2770 ---- 3.95B 3.30A 3.30A 3.55 -.25 3.80 704 2780 ---- 4.00B 3.35A 3.35A 3.65 -.25 3.90 1 396 2790 ---- 4.10B 3.45A 3.45A 3.70 -.25 3.95 157 2800 3.70 4.20B 3.50A 3.85B 3.80 -.25 3 4.05 148 1621 2810 ---- 4.30B 3.60A 3.60A 3.85 -.30 4.15 315 2820 ---- 4.35B 3.65A 3.65A 3.95 -.25 4.20 187 2830 ---- 4.45B 3.75A 3.75A 4.05 -.25 4.30 1 47 2840 ---- 4.55B 3.80A 3.80A 4.10 -.30 4.40 257 2850 ---- 4.65B 3.90A 3.90A 4.20 -.30 4.50 1 1516 2860 ---- 4.75B 3.95A 3.95A 4.30 -.30 4.60 307 2870 ---- 4.85B 4.05A 4.05A 4.35 -.40 4.75 2 537 2880 4.45 4.95B 4.15A 4.50B 4.45 -.40 84 4.85 211 609 2890 4.65 4.65 4.20A 4.20A 4.55 -.45 10 5.00 14 706 2900 5.25 5.25 4.30 4.70B 4.65 -.35 59 5.00 90 1828 2910 ---- ---- 4.35A 4.35A 4.75 -.50 5.25 30 383 2920 ---- ---- 4.45A 4.45A 4.85 -.40 5.25 189 2930 ---- 5.50B 4.55A 5.50B 4.95 -.30 5.25 160 168 2940 5.00 5.50B 4.60A 4.60A 5.00 -.50 85 5.50 210 285 2950 ---- ---- 4.70A 4.70A 5.25 -.25 5.50 1 1093 2960 4.80 5.75B 4.80 5.25B 5.25 -.25 25 5.50 197 509 2970 ---- ---- 4.90A 4.90A 5.25 -.50 5.75 40 91 2980 5.50 6.00B 5.00A 5.25 5.50 -.25 16 5.75 1 1018 2990 5.75 5.75 5.25A 5.25A 5.50 -.50 3 6.00 381 3000 5.75 6.25B 5.25 5.75 5.75 -.25 336 6.00 147 3676 3010 5.75 5.75 5.50A 5.75 5.75 -.50 10 6.25 606 1711 3020 ---- ---- 5.50A 5.50A 5.75 -.75 1 6.50 258 536 3030 ---- ---- 5.75A 5.75A 6.00 -.50 1 6.50 3 236 3040 ---- ---- 5.75A 5.75A 6.00 -.75 15 6.75 119 3050 ---- 7.00B 5.75A 5.75A 6.25 -.50 6.75 25 1028 3060 ---- 7.00B 6.00A 7.00B 6.50 -.25 6.75 929 3070 ---- 7.25B 6.00A 7.25B 6.50 -.50 7.00 192 3080 ---- 7.25B 6.25A 7.25B 6.75 -.25 1 7.00 483 3090 ---- 7.50B 6.25A 7.50B 6.75 -.50 7.25 127 510 3100 ---- 7.75B 6.50A 7.75B 7.00 -.25 1 7.25 544 933 3110 ---- 7.75B 6.50A 7.75B 7.25 -.25 7.50 341 474 3120 ---- 8.00B 6.75A 8.00B 7.25 -.50 1 7.75 90 288 3130 6.75 8.25B 6.75 7.75B 7.50 -.25 26 7.75 272 1848 3140 ---- 8.50B 7.00A 8.50B 7.75 -.25 8.00 5 883 3150 ---- 8.50B 7.25A 7.25A 7.75 -.50 12 8.25 38 763 3160 ---- 8.75B 7.25A 8.75B 8.00 -.25 184 8.25 1274 3170 ---- 9.00B 7.50A 9.00B 8.25 -.25 8.50 103 578 3180 8.00 9.25B 7.75A 8.50B 8.25 -.50 2 8.75 575 3190 ---- 9.50B 7.75A 7.75A 8.50 -.50 2 9.00 3 154 3200 8.50 9.75B 8.00A 8.75B 8.75 -.25 21 9.00 489 2811 3210 ---- 10.00B 8.25A 10.00B 9.00 -.25 9.25 298 494 3220 ---- 10.00B 8.25A 10.00B 9.25 -.25 1 9.50 283 3230 ---- 10.50B 8.50A 8.50A 9.25 -.50 9.75 3 1190 3240 9.50 10.75B 8.75A 9.25A 9.50 -.50 29 10.00 24 1913 3250 9.50 11.00B 9.00A 9.75 9.75 -.50 393 10.25 222 2010 3260 10.00 11.25B 9.25A 9.25A 10.00 -.50 21 10.50 2 2018 3270 10.25 11.50B 9.25A 10.00A 10.25 -.50 5 10.75 1 282 3280 10.50 11.75B 9.50A 9.50A 10.50 -.50 3 11.00 1409 3290 11.50 12.00B 9.75A 11.25B 10.75 -.50 191 11.25 46 1310 3300 11.75 12.50B 10.00A 11.25B 11.00 -.50 1402 11.50 372 2338 3310 ---- 12.75B 10.25A 10.25A 11.25 -.75 1 12.00 1 787 3320 ---- 13.00B 10.50A 10.50A 11.50 -.75 61 12.25 358 801 3330 ---- 13.25B 10.75A 10.75A 11.75 -.75 1 12.50 1 1094 3340 13.00 13.75B 11.00A 12.75B 12.25 -.50 12 12.75 13 1200 3350 13.00 14.00B 11.25A 13.00 12.50 -.75 8 13.25 447 1978 3360 ---- 14.50B 11.75A 11.75A 12.75 -.75 2 13.50 2 303 3370 ---- 14.75B 12.00A 12.00A 13.25 -.50 13.75 10 584 3380 13.00 15.25B 12.25A 12.25A 13.50 -.75 8 14.25 2 1979 3390 ---- 15.75B 12.50A 12.50A 14.00 -.50 1 14.50 824 3400 14.25 16.25 13.00 14.50B 14.25 -.75 925 15.00 443 7331 3410 ---- 16.50B 13.25A 13.25A 14.75 -.75 15.50 1962 3420 15.50 17.00B 13.75A 15.50 15.00 -.75 22 15.75 16 337 3430 16.50 17.50B 14.00A 15.75B 15.50 -.75 49 16.25 5 605 3440 ---- 18.00B 14.50A 14.50A 16.00 -.75 16.75 24 375 3450 16.50 18.50B 14.75A 17.25B 16.50 -.50 22 17.00 14 1842 3460 ---- 19.00B 15.25A 15.25A 17.00 -.50 1 17.50 4 220 3470 19.75 19.75 15.75A 17.00A 17.50 -.50 4 18.00 7 1471 3480 20.00 20.25B 16.00A 17.25A 18.00 -.50 7 18.50 15 257 3490 18.00 20.75B 16.50A 16.50A 18.50 -.50 9 19.00 9 80 3500 20.00 21.50B 17.00A 18.50A 19.00 -.75 170 19.75 533 3536 3510 18.75 22.00B 17.50A 19.00A 19.75 -.50 11 20.25 16 997 3520 20.00 22.75B 18.00A 20.50B 20.25 -.50 11 20.75 7 331 3530 20.50 23.50B 18.50A 20.00A 20.75 -.75 17 21.50 12 272 3540 21.25 24.00B 19.25A 24.00B 21.50 -.75 21 22.25 630 3550 22.00 24.75B 19.75A 22.50B 22.25 -.50 49 22.75 266 2295 3560 22.50 25.50B 20.25A 22.50A 22.75 -.75 20 23.50 3 485 3570 23.00 26.50B 21.00A 24.00B 23.50 -.75 42 24.25 235 361 3580 24.00 27.25B 21.50A 24.75B 24.25 -.75 24 25.00 25 587 3590 23.25 28.00B 22.25A 26.25B 25.00 -.75 7 25.75 91 358 3600 25.00 29.00B 23.00A 26.25B 25.75 -.75 1592 26.50 30 4292 3610 29.00 29.75B 23.75A 27.75B 26.75 -.50 48 27.25 4 238 3620 26.50 30.75B 24.50A 26.75A 27.50 -.75 51 28.25 13 204 3630 28.25 31.75B 25.25 29.75B 28.50 -.50 45 29.00 19 314 3640 29.25 32.75B 26.00A 28.75A 29.25 -.75 50 30.00 65 417 3650 29.50 33.75B 26.75A 31.00 30.25 -.75 47 31.00 462 3002 3660 34.00 35.00B 27.75A 32.50B 31.25 -.75 30 32.00 51 451 3670 ---- 36.00B 28.50A 28.50A 32.25 -.75 33.00 166 423 3680 33.00 37.25B 29.50A 32.00A 33.25 -.75 30 34.00 27 528 3690 34.00 38.50B 30.50A 30.50A 34.25 -.75 12 35.00 5 320 3700 34.25 39.75B 31.50A 36.25 35.50 -.75 1092 36.25 400 7339 3710 35.00 41.00B 32.50A 34.00A 36.50 -1.00 34 37.50 13 682 3720 38.00 42.25B 33.50A 33.50A 37.75 -.75 53 38.50 14 367 3730 39.00 43.50B 34.75A 34.75A 39.00 -.75 70 39.75 2 224 3740 39.25 45.00B 35.75A 42.25B 40.25 -.75 30 41.00 16 337 3750 40.50 46.50B 37.00A 42.50 41.75 -.75 160 42.50 3431 4643 3760 41.75 48.00B 38.25A 38.25A 43.00 -.75 9 43.75 140 589 3770 43.25 49.50B 39.50A 46.50B 44.50 -.75 28 45.25 136 822 3780 47.50 51.25B 40.75A 48.00B 46.00 -.50 19 46.50 1 321 3790 47.00 52.75B 42.25A 49.50B 47.50 -.75 19 48.25 2 333 3800 47.25 54.50B 43.50A 50.00 49.00 -.75 139 49.75 607 6989 3810 51.00 56.25B 45.00A 51.75 50.75 -.50 8 51.25 79 480 3820 49.25 58.00B 46.50A 54.50B 52.50 -.50 5 53.00 25 338 3830 ---- 60.00B 48.00A 48.00A 54.00 -.75 65 54.75 4 1196 3840 ---- 61.75B 49.75A 49.75A 56.00 -.50 56.50 10 742 3850 55.75 63.75B 51.25A 60.00B 57.75 -.50 272 58.25 375 3625 3860 59.50 65.75B 53.00A 60.75B 59.75 -.50 32 60.25 21 180 3870 60.50 68.00B 54.75A 64.00B 61.75 -.50 10 62.25 68 841 3880 63.00 70.00B 56.50A 66.00B 63.75 -.50 4 64.25 14 4067 3890 64.75 72.25B 58.50A 62.75A 65.75 -.50 14 66.25 27 187 3900 72.00 74.50B 60.50A 69.00B 67.75 -.50 167 68.25 1023 6317 3910 69.50 76.75B 62.50A 72.50B 70.00 -.25 53 70.25 81 267 3920 67.75 79.25B 64.50A 69.75A 72.25 -.25 106 72.50 42 870 3930 71.50 81.75B 66.50A 71.25A 74.50 -.25 71 74.75 80 947 3940 76.25 84.25B 68.75A 79.75B 76.75 -.25 16 77.00 75 842 3950 76.50 86.75B 71.00A 80.75B 79.25 -.25 116 79.50 1342 3662 3960 76.75 89.50B 73.00 83.25B 81.75 -.25 63 82.00 5 607 3970 80.50 92.00B 75.50 87.25B 84.50 UNCH 36 84.50 34 612 3980 85.50 95.00B 78.00A 90.00B 87.00 UNCH 17 87.00 18 223 3990 85.75 97.75B 80.50A 92.75B 89.75 UNCH 26 89.75 344 571 4000 90.00 100.75B 83.00A 94.00B 92.50 UNCH 710 92.50 699 5639 4010 100.00 103.75 85.50A 85.50A 95.50 +.25 39 95.25 10 207 4020 96.00 106.75B 88.25A 101.75B 98.50 +.25 22 98.25 6 620 4030 107.00 110.00B 91.00A 97.00A 101.50 +.25 52 101.25 197 351 4040 108.75 113.25B 93.75A 113.25B 104.50 +.25 6 104.25 134 623 4050 103.25 116.50B 96.75A 109.25B 107.75 +.50 416 107.25 379 2748 4060 99.75 120.00B 99.75 112.50B 111.00 +.50 44 110.50 332 556 4070 118.50 123.50B 102.75A 115.50A 114.25 +.50 11 113.75 46 252 4080 117.75 126.75B 106.00A 119.50B 117.75 +.50 22 117.25 120 916 4090 126.25 130.50B 109.00A 123.00B 121.25 +.50 25 120.75 7 148 4100 116.00 134.25B 112.50A 126.75B 125.00 +.75 222 124.25 2363 6228 4110 123.00 138.25B 115.75A 138.25B 128.75 +1.00 5 127.75 2 709 4120 133.25 142.25B 119.25A 134.50B 132.50 +1.00 8 131.50 3 217 4130 130.75 146.25B 123.00A 140.50B 136.50 +1.00 31 135.50 243 416 4140 134.25 150.25B 126.75A 128.75A 140.50 +1.25 68 139.25 41 299 4150 138.00 154.75B 130.50A 130.50A 144.75 +1.50 444 143.25 67 2521 4160 142.00 159.00B 134.25A 159.00B 149.00 +1.75 313 147.25 62 210 4170 146.75 163.50B 138.25A 155.25B 153.25 +1.75 55 151.50 37 361 4180 150.25 168.00B 142.50A 162.00B 157.75 +2.00 36 155.75 31 458 4190 154.00 172.75B 146.75A 157.25A 162.25 +2.00 34 160.25 119 693 4200 158.50 177.50B 150.75A 168.75B 167.00 +2.50 160 164.50 1710 1787 4210 160.75 182.50B 155.50A 176.00B 172.00 +2.75 26 169.25 24 347 4220 ---- 187.50B 160.00A 160.00A 176.75 +2.75 1 174.00 51 412 4230 180.00 192.75B 164.50A 186.25B 182.00 +3.25 20 178.75 40 614 4240 ---- 198.00B 169.25A 169.25A 187.25 +3.50 183.75 5 193 4250 ---- 203.25B 174.25A 174.25A 192.50 +3.75 188.75 19 1462 4260 ---- 208.75B 179.25A 179.25A 198.00 +4.00 1 194.00 3 727 4270 201.25 214.50B 184.50A 200.75A 203.50 +4.00 1 199.50 334 4280 ---- 220.25B 189.75A 189.75A 209.25 +4.25 205.00 1 183 4290 ---- 226.00B 195.25A 195.25A 215.00 +4.50 210.50 1 405 4300 217.00 232.25B 200.75A 232.25B 221.00 +4.75 1 216.25 42 3972 4310 ---- 238.25B 206.50A 206.50A 227.25 +5.00 222.25 55 365 4320 ---- 244.50B 212.50A 212.50A 233.50 +5.25 228.25 38 116 4330 229.00 251.00B 218.25A 241.50B 239.75 +5.25 2 234.50 16 40 4340 ---- 257.50B 224.50A 224.50A 246.50 +5.75 240.75 2 28 4350 ---- 264.25B 230.75A 230.75A 253.00 +5.75 1 247.25 1 1032 4360 ---- 271.25B 237.25A 237.25A 259.75 +6.00 253.75 108 4370 ---- 278.00B 243.50A 243.50A 266.75 +6.25 260.50 50 4380 271.00 285.25B 250.25A 264.00A 273.75 +6.25 1 267.50 44 4390 ---- 292.50B 257.00A 257.00A 281.00 +6.50 274.50 54 4400 286.00 299.75B 264.00A 278.25A 288.50 +7.00 28 281.50 1431 4410 ---- 307.25B 271.00A 271.00A 295.75 +7.00 288.75 14 4420 ---- 314.75B 278.25A 278.25A 303.50 +7.25 296.25 21 4430 ---- 314.75B 285.75A 285.75A 311.25 +7.50 303.75 49 4440 ---- 325.00B 293.25A 293.25A 319.00 +7.50 311.50 1 39 4450 ---- 333.00B 301.75A 301.75A 327.00 +7.75 319.25 66 4460 ---- 341.25B 309.50A 309.50A 335.00 +8.00 327.00 14 4470 ---- 349.25B 317.25A 317.25A 343.25 +8.25 335.00 14 50 4480 ---- 357.50B 325.00A 325.00A 351.50 +8.25 343.25 17 4490 ---- 365.75B 333.25A 333.25A 359.75 +8.25 351.50 4 4500 ---- 378.00B 341.50A 341.50A 368.25 +8.50 359.75 1021 4510 ---- 382.75B 349.75A 349.75A 376.75 +8.50 368.25 2 4520 ---- 391.25B 358.00A 358.00A 385.50 +8.75 376.75 4530 ---- 399.75B 366.75A 366.75A 394.25 +9.00 385.25 32 4540 ---- 408.50B 375.25A 375.25A 403.00 +9.00 394.00 12 4550 ---- 421.75B 384.00A 384.00A 412.00 +9.25 402.75 321 4560 ---- 425.50B 392.75A 392.75A 421.00 +9.25 411.75 4570 ---- 434.50B 401.75A 401.75A 430.00 +9.25 420.75 4580 ---- 443.00B 410.50A 410.50A 439.25 +9.50 429.75 4590 ---- 453.50B 419.50A 419.50A 448.50 +9.75 438.75 45 4600 ---- 466.50B 428.75A 428.75A 457.75 +9.75 448.00 610 4610 ---- 472.00B 438.00A 438.00A 467.00 +9.75 457.25 2 4620 ---- 481.25B 447.75A 447.75A 476.25 +9.75 466.50 4630 ---- 490.50B 457.00A 457.00A 485.75 +10.00 475.75 4640 ---- 500.00B 466.50A 466.50A 495.25 +10.25 485.00 4650 ---- 513.50B 475.75A 475.75A 504.75 +10.25 494.50 50 4660 ---- 518.75B 485.25A 485.25A 514.25 +10.25 504.00 4670 ---- 528.25B 494.75A 494.75A 523.75 +10.25 513.50 4680 ---- 538.00B 504.25A 504.25A 533.25 +10.25 523.00 4690 ---- 547.50B 514.00A 514.00A 543.00 +10.50 532.50 4700 ---- 562.00B 523.50A 523.50A 552.75 +10.75 542.00 99 4710 ---- 566.50B 533.25A 533.25A 562.25 +10.50 551.75 4720 ---- 576.25B 542.75A 542.75A 572.00 +10.50 561.50 4730 ---- 586.00B 552.50A 552.50A 581.75 +10.75 571.00 4740 ---- 595.75B 562.25A 562.25A 591.50 +10.75 580.75 4750 ---- 609.25B 572.00A 572.00A 601.25 +10.75 590.50 55 4760 ---- 615.25B 581.75A 581.75A 611.00 +10.75 600.25 4770 ---- 625.25B 591.50A 591.50A 621.00 +11.00 610.00 4780 ---- 635.00B 601.25A 601.25A 630.75 +10.75 620.00 4790 ---- 644.75B 611.00A 611.00A 640.50 +10.75 629.75 4800 ---- 659.00B 621.25A 621.25A 650.50 +11.00 639.50 122 4810 ---- 664.50B 630.75A 630.75A 660.25 +10.75 649.50 4820 ---- 674.50B 640.50A 640.50A 670.25 +11.00 659.25 4830 ---- 684.75B 661.75A 661.75A 680.00 +10.75 669.25 4840 ---- 681.25B 671.75A 671.75A 690.00 +11.00 679.00 4850 ---- 692.00B 675.25A 691.00B 699.75 +10.75 689.00 47 4860 ---- ---- 691.50A 691.50A 709.75 +11.00 698.75 1 4870 ---- ---- 699.75A 699.75A 719.50 +10.75 708.75 4880 ---- ---- ---- ---- 729.50 +11.00 718.50 4890 ---- ---- ---- ---- 739.50 +11.00 728.50 4900 ---- ---- ---- ---- 749.25 +10.75 738.50 61 4910 ---- ---- ---- ---- 759.25 +11.00 748.25 4920 ---- ---- ---- ---- 769.25 +11.00 758.25 4950 ---- ---- ---- ---- 799.00 +11.00 788.00 24 5000 ---- ---- ---- ---- 848.75 +11.00 837.75 101 5050 ---- ---- ---- ---- 898.50 +11.00 887.50 6 5100 ---- ---- ---- ---- 948.25 +11.00 937.25 25 5150 ---- ---- ---- ---- 998.00 +11.00 987.00 11 5200 ---- ---- ---- ---- 1047.75 +11.00 1036.75 15 5250 ---- ---- ---- ---- 1097.50 +11.00 1086.50 7 5300 ---- ---- ---- ---- 1147.25 +10.75 1136.50 5350 ---- ---- ---- ---- 1197.25 +11.00 1186.25 5400 ---- ---- ---- ---- 1247.00 +11.00 1236.00 5450 ---- ---- ---- ---- 1296.75 +11.00 1285.75 5500 ---- ---- ---- ---- 1346.50 +11.00 1335.50 5550 ---- ---- ---- ---- 1396.25 +11.00 1385.25 5600 ---- ---- ---- ---- 1446.00 +11.00 1435.00 7 5650 ---- ---- ---- ---- 1496.00 +11.00 1485.00 5700 ---- ---- ---- ---- 1545.75 +11.00 1534.75 5800 ---- ---- ---- ---- 1645.25 +11.00 1634.25 100 5900 ---- ---- ---- ---- 1744.75 +10.75 1734.00 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- ---- ---- 1844.50 +11.00 1833.50 70 6100 ---- ---- ---- ---- 1944.00 +11.00 1933.00 545 6200 ---- ---- ---- ---- 2043.75 +11.00 2032.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 100 CAB 750 5212 1000 ---- ---- ---- ---- .15 UNCH .15 1228 1100 ---- ---- ---- ---- .20 -.05 .25 518 1200 ---- ---- ---- ---- .25 -.05 .30 5 5 1300 ---- ---- ---- ---- .35 UNCH .35 2347 1400 ---- ---- ---- ---- .40 -.05 .45 2163 1500 ---- ---- ---- ---- .55 UNCH .55 844 1600 ---- ---- .65A .65A .70 UNCH .70 209 1700 ---- ---- .80A .80A .85 -.05 .90 322 1800 1.10 1.10 1.05 1.05 1.05 -.10 10 1.15 9 1900 ---- ---- 1.30A 1.30A 1.35 -.10 1.45 1 617 2000 ---- ---- 1.60A 1.60A 1.70 -.10 1.80 290 2100 2.20 2.30 2.00 2.10B 2.10 -.20 180 2.30 772 5672 2150 ---- ---- 2.20A 2.20A 2.30 -.20 2.50 2200 2.70 2.85 2.45A 2.65B 2.55 -.25 75 2.80 26 4531 2250 ---- 3.10B 2.70A 3.10B 2.85 -.20 2 3.05 197 2300 3.30 3.60 2.95A 3.15A 3.15 -.20 167 3.35 226 1264 2350 ---- 3.80B 3.25A 3.25A 3.45 -.25 2 3.70 3 190 2400 ---- 4.20B 3.60A 3.60A 3.80 -.30 4.10 115 872 2450 ---- 4.60B 4.00A 4.00A 4.20 -.30 4.50 4 380 2500 ---- 5.00B 4.35A 4.35A 4.60 -.35 566 4.95 809 1195 2550 ---- ---- 4.80A 4.80A 5.00 -.50 5.50 710 2600 ---- ---- 5.25A 5.25A 5.50 -.50 1 6.00 241 1276 2650 ---- ---- 5.75A 5.75A 6.00 -.50 514 6.50 517 750 2700 ---- ---- 6.50A 6.50A 6.75 -.50 7.25 17 727 2750 ---- ---- 7.00A 7.00A 7.25 -.50 7.75 64 357 2770 ---- 8.25B 7.25A 8.25B 7.50 -.50 8.00 107 2780 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 206 528 2790 ---- 8.50B 7.50A 8.50B 7.75 -.50 8.25 24 222 2800 ---- ---- 7.75A 7.75A 8.00 -.50 8.50 42 613 2810 8.00 8.00 7.75A 7.75A 8.00 -.75 198 8.75 112 2820 ---- 9.00B 8.00A 9.00B 8.25 -.50 8.75 187 2830 ---- ---- 8.00A 8.00A 8.50 -.50 9.00 47 2840 ---- 9.25B 8.25A 9.25B 8.50 -.50 9.00 6 2850 ---- 9.50B 8.25A 9.50B 8.75 -.50 9.25 212 2860 8.75 8.75 8.50A 8.50A 8.75 -.75 191 9.50 128 2870 ---- 9.75B 8.75A 9.75B 9.00 -.50 9.50 1 211 2880 ---- 10.00B 8.75A 10.00B 9.25 -.50 9.75 55 2890 ---- 10.25B 9.00A 10.25B 9.50 -.50 10.00 285 2900 9.75 10.25B 9.00A 9.75 9.50 -.50 3 10.00 21 835 2910 ---- 10.50B 9.25A 10.50B 9.75 -.50 10.25 183 2920 ---- 10.75B 9.50A 10.75B 10.00 -.50 10.50 1 2930 ---- 11.00B 9.50A 11.00B 10.00 -.75 10.75 116 2940 ---- 11.25B 9.75A 11.25B 10.25 -.50 10.75 426 2950 ---- 11.50B 10.00A 11.50B 10.50 -.50 11.00 267 2960 10.25 11.50B 10.25 11.00B 10.75 -.50 1 11.25 308 2970 ---- 11.75B 10.25A 11.75B 11.00 -.50 11.50 51 78 2980 ---- 12.00B 10.50A 12.00B 11.00 -.75 11.75 1 24 2990 10.50 12.25B 10.50 11.75B 11.25 -.75 150 12.00 90 3000 11.50 12.50B 10.75 11.75B 11.50 -.75 230 12.25 272 1649 3010 ---- 12.75B 11.00A 12.75B 11.75 -.50 12.25 6 27 3020 ---- 13.00B 11.25A 13.00B 12.00 -.50 12.50 204 285 3030 ---- 13.25B 11.50A 13.25B 12.25 -.50 12.75 88 3040 ---- 13.50B 11.75A 13.50B 12.50 -.50 13.00 10 67 3050 ---- 13.75B 12.00A 13.75B 12.75 -.50 13.25 216 328 3060 ---- 14.00B 12.25A 14.00B 13.00 -.50 13.50 473 3070 13.00 14.50B 12.50A 12.50A 13.25 -.50 197 13.75 56 3080 13.25 14.75B 12.75A 12.75A 13.50 -.50 175 14.00 93 3090 13.50 15.00B 13.00A 13.00A 13.75 -.75 159 14.50 6 174 3100 ---- 15.25B 13.25A 13.25A 14.00 -.75 1 14.75 3 1121 3110 ---- 15.50B 13.50A 15.50B 14.25 -.75 15.00 89 3120 ---- 16.00B 13.75A 16.00B 14.50 -.75 15.25 196 354 3130 ---- 16.25B 14.00A 16.25B 14.75 -.75 15.50 100 131 3140 ---- 16.50B 14.25A 14.25A 15.00 -1.00 16.00 21 135 3150 15.50 17.00B 14.50A 16.00B 15.50 -.75 1 16.25 108 800 3160 16.00 17.25B 15.00A 15.50A 15.75 -.75 1 16.50 234 3170 ---- 17.75B 15.25A 15.25A 16.00 -1.00 17.00 100 200 3180 ---- 18.00B 15.50A 15.50A 16.50 -.75 17.25 17 3190 ---- 18.50B 15.75A 18.50B 16.75 -.75 17.50 80 3200 16.50 19.00B 16.25A 18.00B 17.00 -1.00 4 18.00 114 1851 3210 ---- 19.25B 16.50A 16.50A 17.50 -.75 18.25 1 550 3220 17.75 19.75B 17.00A 17.00A 17.75 -1.00 141 18.75 227 3230 ---- 20.25B 17.25A 17.25A 18.25 -1.00 19.25 392 3240 ---- 20.50B 17.50A 17.50A 18.50 -1.00 19.50 33 3250 ---- 21.00B 18.00A 18.00A 19.00 -1.00 20.00 55 653 3260 ---- 21.50B 18.50A 18.50A 19.50 -1.00 20.50 1 199 3270 20.00 22.00B 18.75A 20.25B 20.00 -1.00 1 21.00 3 180 3280 20.50 22.50B 19.25A 20.75B 20.25 -1.00 10 21.25 551 3290 20.50 23.00B 19.75A 22.00B 20.75 -1.00 1 21.75 51 622 3300 21.50 23.50B 20.00A 21.75B 21.25 -1.00 3 22.25 10 1472 3310 24.00 24.00 20.50A 20.50A 21.75 -1.00 2 22.75 2 34 3320 ---- 24.75B 21.00A 21.00A 22.25 -1.00 23.25 1 262 3330 ---- 25.25B 21.50A 21.50A 22.75 -1.00 23.75 211 3340 ---- 25.75B 22.00A 22.00A 23.25 -1.25 24.50 326 3350 22.50 26.50B 22.50 25.25B 24.00 -1.00 152 25.00 207 1044 3360 ---- 27.00B 23.00A 23.00A 24.50 -1.00 25.50 1 102 3370 ---- 27.75B 23.50A 23.50A 25.00 -1.25 26.25 1 374 3380 ---- 28.25B 24.00A 24.00A 25.75 -1.00 654 26.75 347 3390 ---- 29.00B 24.75A 24.75A 26.25 -1.00 27.25 65 3400 27.00 29.75B 25.25A 28.50B 27.00 -1.00 56 28.00 25 1339 3410 29.25 30.50B 26.00A 27.00A 27.50 -1.25 46 28.75 109 3420 ---- 31.25B 26.50A 26.50A 28.25 -1.00 29.25 86 339 3430 ---- 32.00B 27.00A 27.00A 29.00 -1.00 30.00 13 3440 30.25 32.75B 27.75A 30.25 29.75 -1.00 6 30.75 4 284 3450 29.75 33.50B 28.50A 32.25B 30.50 -1.00 55 31.50 2 486 3460 30.50 34.50B 29.25A 31.25A 31.25 -1.00 122 32.25 1 153 3470 32.75 35.25B 30.00A 31.25A 32.00 -1.00 59 33.00 2 30 3480 ---- 36.25B 30.50A 30.50A 33.00 -1.00 34.00 5 406 3490 ---- 37.00B 31.50A 31.50A 33.75 -1.00 34.75 102 275 3500 35.00 38.00B 32.00 35.25B 34.75 -1.00 55 35.75 174 1577 3510 35.00 39.00B 33.00A 33.00A 35.50 -1.00 86 36.50 238 3520 35.25 40.00B 33.75A 37.00B 36.50 -1.00 100 37.50 221 3530 ---- 41.00B 34.75A 34.75A 37.50 -1.00 38.50 239 3540 39.00 42.00B 35.50A 40.25B 38.50 -.75 1 39.25 75 3550 39.50 43.25B 36.50A 40.00B 39.50 -1.00 40 40.50 735 3560 ---- 44.25B 37.50A 37.50A 40.50 -1.00 41.50 98 3570 ---- 45.25B 38.50A 38.50A 41.50 -1.00 42.50 20 160 3580 ---- 46.50B 39.25A 39.25A 42.75 -.75 43.50 6 252 3590 44.00 47.75B 40.50A 42.50A 43.75 -1.00 1 44.75 126 3600 44.00 49.00B 41.50A 45.50B 45.00 -.75 32 45.75 22 2721 3610 46.00 50.25B 42.50A 46.75B 46.25 -.75 162 47.00 198 3620 46.25 51.75B 43.50A 48.00B 47.50 -.75 1 48.25 2 126 3630 ---- 53.00B 44.75A 44.75A 48.75 -.75 49.50 47 707 3640 ---- 54.25B 46.00A 46.00A 50.00 -.75 50.75 42 259 3650 55.00 55.75B 47.25A 49.50A 51.25 -1.00 91 52.25 1182 3660 ---- 57.25B 48.50A 48.50A 52.75 -.75 53.50 127 3670 50.50 58.75B 49.75A 56.25B 54.00 -1.00 86 55.00 2 199 3680 56.00 60.25B 51.00A 57.75B 55.50 -.75 1 56.25 375 3690 57.50 61.75B 52.25A 59.50B 57.00 -.75 1 57.75 309 3700 59.00 63.50B 53.75A 61.00B 58.50 -.75 1 59.25 235 1635 3710 60.50 65.25B 55.25A 58.00A 60.00 -1.00 1 61.00 16 379 3720 62.25 66.75B 56.50A 59.50A 61.75 -.75 2 62.50 10 130 3730 ---- 68.50B 58.25A 58.25A 63.25 -1.00 64.25 150 3740 ---- 70.50B 59.75A 59.75A 65.00 -.75 1 65.75 5 196 3750 65.50 72.25B 61.25A 67.50 66.75 -.75 81 67.50 467 1692 3760 70.25 74.00B 63.00A 71.25B 68.50 -.75 41 69.25 5 254 3770 ---- 76.00B 64.50A 64.50A 70.25 -.75 71.00 1 132 3780 ---- 78.00B 66.25A 66.25A 72.25 -.75 73.00 1 109 3790 74.00 80.00B 68.00A 76.75B 74.00 -.75 3 74.75 5 119 3800 71.50 82.00B 69.75A 78.75B 76.00 -.75 216 76.75 306 1965 3810 78.50 84.00B 71.75A 81.00B 78.00 -.75 1 78.75 19 147 3820 ---- 86.25B 73.50A 73.50A 80.00 -.75 80.75 5 124 3830 78.00 88.50B 75.50A 79.00A 82.00 -.75 14 82.75 197 3840 ---- 90.75B 77.50A 77.50A 84.25 -.75 85.00 73 182 3850 85.50 93.00B 79.50A 83.25A 86.25 -.75 67 87.00 20 340 3860 85.75 95.25B 81.50A 85.25A 88.50 -.75 1 89.25 19 212 3870 91.00 97.75B 83.50A 87.50A 90.75 -.75 29 91.50 62 93 3880 93.00 100.25B 85.75A 90.75A 93.00 -.75 20 93.75 161 267 3890 93.00 102.50B 88.00A 92.00A 95.50 -.50 3 96.00 22 585 3900 94.25 105.25B 90.25A 94.50A 98.00 -.50 52 98.50 128 1538 3910 98.25 107.75B 92.50A 96.75A 100.25 -.75 20 101.00 12 157 3920 98.50 110.50B 94.75A 106.50B 102.75 -.75 6 103.50 12 97 3930 100.00 113.00B 97.25A 109.00B 105.50 -.50 6 106.00 13 172 3940 106.00 115.75B 99.75A 104.25A 108.00 -.75 13 108.75 6 57 3950 106.25 118.75B 102.25A 107.00A 110.75 -.50 84 111.25 3 366 3960 108.00 121.50B 104.50 117.25B 113.50 -.50 43 114.00 1 53 3970 108.50 124.50B 107.25A 112.25A 116.25 -.50 29 116.75 26 79 3980 111.00 127.50B 110.00A 115.25A 119.25 -.25 68 119.50 5 30 3990 113.75 130.50B 112.75A 126.00B 122.25 -.25 21 122.50 16 106 4000 116.00 133.50B 115.50A 121.00A 125.25 -.25 21 125.50 100 1363 4010 124.00 136.75B 118.25A 124.00A 128.25 -.25 73 128.50 1 217 4020 122.75 140.00B 121.25A 133.00B 131.25 -.25 19 131.50 43 52 4030 125.75 143.25B 124.25A 130.00A 134.50 UNCH 7 134.50 1 50 4040 128.50 146.75B 127.25A 133.25A 137.75 UNCH 48 137.75 2 142 4050 142.00 150.00B 130.25A 145.25B 141.25 +.25 19 141.00 1 199 4060 136.50 153.50B 133.50A 146.25B 144.50 +.25 14 144.25 242 4070 149.50 157.25B 136.75A 143.00A 148.00 +.25 3 147.75 147 4080 152.25 160.75B 140.00A 146.50A 151.75 +.50 7 151.25 54 4090 146.75 164.50B 143.25A 150.00A 155.25 +.50 5 154.75 239 4100 147.25 168.25B 146.75A 160.50 159.00 +.75 11 158.25 4 1048 4110 153.75 172.25B 150.25A 164.50B 163.00 +1.00 5 162.00 34 4120 167.75 176.25B 153.75A 161.00A 166.75 +1.00 2 165.75 55 4130 161.00 180.25B 157.50A 165.00A 170.75 +1.25 4 169.50 84 169 4140 174.75 184.25B 161.25A 176.25B 174.75 +1.25 8 173.50 9 48 4150 186.00 188.50B 165.00A 172.75A 179.00 +1.75 12 177.25 1028 1636 4160 181.75 192.75B 169.00A 181.25A 183.25 +1.75 9 181.50 10 27 4170 182.00 197.25B 173.00A 181.00A 187.50 +2.00 2 185.50 6 45 4180 ---- 201.50B 177.00A 177.00A 191.75 +2.00 189.75 5 127 4190 196.25 206.25B 181.25A 189.50A 196.25 +2.25 4 194.00 18 4200 196.25 210.75B 185.50A 202.25B 201.00 +2.50 24 198.50 101 1042 4210 203.75 215.50B 189.75A 207.00B 205.50 +2.50 2 203.00 82 4220 205.25 220.25B 194.25A 203.00A 210.25 +2.50 3 207.75 4 82 4230 212.25 225.25B 198.75A 207.75A 215.25 +3.00 5 212.25 2 196 4240 ---- 230.25B 203.25A 203.25A 220.00 +3.00 217.00 24 51 4250 ---- 235.25B 208.00A 208.00A 225.25 +3.25 222.00 7 466 4260 ---- 240.50B 212.75A 212.75A 230.25 +3.25 227.00 5 42 4270 ---- 245.75B 217.75A 217.75A 235.50 +3.50 232.00 5 290 4280 ---- 251.25B 222.75A 222.75A 241.00 +3.75 237.25 1 55 4290 ---- 256.75B 227.75A 227.75A 246.25 +3.75 242.50 6 136 4300 ---- 262.50B 233.00A 233.00A 252.00 +4.00 123 248.00 5 689 4310 ---- 268.25B 238.50A 238.50A 257.50 +4.00 253.50 20 4320 ---- 274.00B 243.75A 243.75A 263.25 +4.25 259.00 57 4330 ---- 279.75B 249.25A 249.25A 269.25 +4.50 264.75 55 4340 ---- 286.00B 255.00A 255.00A 275.25 +4.75 270.50 40 4350 ---- 292.00B 260.75A 260.75A 281.25 +4.75 21 276.50 166 4360 ---- 298.25B 266.75A 266.75A 287.50 +5.00 282.50 4370 ---- 304.75B 272.75A 272.75A 294.00 +5.25 288.75 4380 ---- 311.25B 278.75A 278.75A 300.50 +5.50 295.00 21 4390 ---- 317.75B 285.00A 285.00A 307.00 +5.75 301.25 4400 ---- 324.50B 291.25A 291.25A 313.50 +5.75 1 307.75 25 1639 4410 ---- 331.25B 297.75A 297.75A 320.50 +6.25 314.25 2 4420 ---- 338.25B 304.25A 304.25A 327.25 +6.25 321.00 2 4430 ---- 345.25B 311.00A 311.00A 334.25 +6.50 327.75 4440 ---- 352.25B 317.75A 317.75A 341.50 +6.75 334.75 4450 ---- 359.50B 324.50A 324.50A 348.75 +7.00 341.75 2 51 4460 ---- 366.75B 331.50A 331.50A 356.00 +7.00 349.00 4470 ---- 374.25B 338.75A 338.75A 363.50 +7.25 356.25 1 4480 ---- 382.00B 346.00A 346.00A 371.00 +7.25 363.75 4490 ---- 389.50B 353.25A 353.25A 378.50 +7.50 371.00 4500 ---- 394.75B 360.75A 360.75A 386.25 +7.50 378.75 67 1696 4510 ---- 396.50B 368.25A 368.25A 394.25 +7.75 386.50 4520 ---- 407.25B 376.00A 376.00A 402.00 +7.75 394.25 4530 ---- 415.25B 395.25A 395.25A 410.00 +8.00 402.00 4540 ---- 423.25B 403.00A 403.00A 418.25 +8.25 410.00 4550 ---- 434.25B 407.25A 407.25A 426.50 +8.50 418.00 7 4560 ---- 439.75B 419.00A 419.00A 434.75 +8.50 426.25 4570 ---- 448.00B 427.25A 427.25A 443.00 +8.50 434.50 4580 ---- 456.50B 435.50A 435.50A 451.50 +8.75 442.75 4590 ---- 465.00B 443.75A 443.75A 460.00 +8.75 451.25 4600 ---- 477.25B 448.00A 448.00A 468.75 +9.00 459.75 441 4610 ---- 482.25B 461.00A 461.00A 477.25 +9.00 468.25 4620 ---- 490.50B 469.75A 469.75A 486.00 +9.00 477.00 4630 ---- 499.25B 478.50A 478.50A 494.75 +9.25 485.50 4640 ---- 508.00B 487.25A 487.25A 503.75 +9.25 494.50 4650 ---- 520.50B 491.75A 491.75A 512.75 +9.50 503.25 82 4660 ---- 525.00B 505.00A 505.00A 521.75 +9.50 512.25 4670 ---- 534.00B 514.00A 514.00A 530.75 +9.75 521.00 4675 ---- 538.50B 518.50A 518.50A 535.25 +9.75 525.50 4680 ---- 543.00B 523.50A 523.50A 539.75 +9.75 530.00 44 4690 ---- 552.25B 532.75A 532.75A 549.00 +9.75 539.25 4700 ---- 567.00B 535.25A 535.25A 558.00 +9.75 1 548.25 117 4710 ---- 571.25B 551.00A 551.00A 567.25 +9.75 557.50 4720 ---- 580.50B 560.25A 560.25A 576.75 +10.00 566.75 4730 ---- 589.75B 569.50A 569.50A 586.00 +10.00 576.00 4740 ---- 599.25B 578.75A 578.75A 595.25 +10.00 585.25 4750 ---- 613.00B 582.50A 582.50A 604.75 +10.00 594.75 250 4760 ---- 618.00B 596.75A 596.75A 614.25 +10.25 604.00 4770 ---- 627.25B 607.00A 607.00A 623.75 +10.25 613.50 4800 ---- 660.50B 630.00A 630.00A 652.25 +10.25 642.00 41 4850 ---- 708.75B 676.50A 676.50A 700.50 +10.50 690.00 120 4900 ---- 756.50B 726.25A 726.25A 749.25 +10.75 738.50 1 4950 ---- 805.50B 775.25A 775.25A 798.25 +10.75 787.50 5000 ---- 855.50B 823.00A 823.00A 847.50 +11.00 836.50 5050 ---- 904.75B 874.25A 874.25A 896.75 +10.75 886.00 207 5100 ---- 953.50B 922.75A 922.75A 946.25 +10.75 935.50 7 5150 ---- 1003.75B 973.00A 973.00A 995.75 +10.75 985.00 5200 ---- 1053.25B 1022.25A 1022.25A 1045.50 +11.00 1034.50 5250 ---- 1103.50B 1070.50A 1070.50A 1095.00 +10.75 1084.25 5300 ---- ---- 1121.25A 1121.25A 1144.75 +11.00 1133.75 5350 ---- ---- 1181.50A 1181.50A 1194.25 +10.75 1183.50 5400 ---- ---- ---- ---- 1244.00 +11.00 1233.00 5450 ---- ---- 1280.50A 1280.50A 1293.50 +10.75 1282.75 5500 ---- ---- ---- ---- 1343.25 +11.00 1332.25 5550 ---- ---- ---- ---- 1393.00 +11.00 1382.00 5600 ---- ---- ---- ---- 1442.50 +10.75 1431.75 5650 ---- ---- ---- ---- 1492.25 +11.00 1481.25 5700 ---- ---- ---- ---- 1542.00 +11.00 1531.00 5800 ---- ---- ---- ---- 1641.25 +11.00 1630.25 5900 ---- ---- ---- ---- 1740.50 +10.75 1729.75 6000 ---- ---- ---- ---- 1840.00 +11.00 1829.00 4 6100 ---- ---- ---- ---- 1939.25 +10.75 1928.50 1263 6200 ---- ---- ---- ---- 2038.75 +11.00 2027.75 1060 800 ---- ---- ---- ---- .05 -.05 .10 10 900 ---- ---- ---- ---- .10 UNCH .10 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 25 CAB 500 3813 1000 ---- ---- ---- ---- .65 UNCH .65 20 2601 1100 ---- ---- .85A .85A .80 -.10 .90 1200 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 1300 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 1400 ---- ---- 1.60A 1.60A 1.55 -.20 1.75 1500 ---- ---- 1.95A 1.95A 1.95 -.15 2.10 1600 ---- ---- 2.40A 2.40A 2.45 -.10 2.55 83 83 1700 ---- 3.10B 2.90A 3.10B 3.00 -.05 3.05 1800 ---- 3.80B 3.50A 3.80B 3.65 -.05 3.70 1900 ---- 4.55B 4.20A 4.55B 4.40 -.05 4.45 20 1433 2000 ---- 5.50B ---- 5.50B 5.25 UNCH 5.25 34 1111 2100 ---- ---- 6.25A 6.25A 6.25 -.25 25 6.50 504 3374 2150 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 168 168 2200 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 44 1213 2250 8.00 8.50B 8.00 8.50B 8.00 -.25 6 8.25 165 2300 ---- 9.25B 8.50A 9.25B 8.75 -.25 9.00 35 431 2350 ---- ---- 9.25A 9.25A 9.50 -.50 10.00 5 2400 ---- ---- 10.00A 10.00A 10.25 -.50 10.75 86 1071 2450 ---- ---- 11.00A 11.00A 11.00 -.75 11.75 1 785 2500 ---- ---- 11.75A 11.75A 12.00 -.75 12.75 94 601 2550 ---- 14.00B 12.75A 12.75A 13.00 -.75 13.75 60 117 2600 14.75 15.00B 13.75A 14.00A 14.00 -.75 4 14.75 1082 2650 ---- 16.25B 15.00A 16.25B 15.25 -.75 16.00 230 791 2700 ---- 17.75B 16.25A 17.75B 16.50 -.75 17.25 628 2750 ---- 19.25B 17.50A 17.50A 18.00 -.75 18.75 537 2800 ---- 20.75B 19.00A 19.00A 19.25 -1.00 20.25 1 1145 2850 21.50 22.50B 20.50A 21.75B 21.00 -1.00 2 22.00 5 945 2900 ---- 24.50B 22.25A 22.25A 22.75 -1.25 24.00 80 516 2910 23.25 25.00B 22.50A 24.25B 23.25 -1.00 1 24.25 53 2920 ---- 25.25B 23.00A 23.00A 23.50 -1.25 24.75 1 2930 ---- 25.75B 23.25A 23.25A 24.00 -1.00 25.00 96 2940 ---- 26.25B 23.75A 23.75A 24.50 -1.00 25.50 2950 24.25 26.50B 24.25 24.50A 24.75 -1.25 2 26.00 16 334 2960 ---- 27.00B 24.50A 24.50A 25.25 -1.25 26.50 1 2970 ---- 27.50B 25.00A 25.00A 25.75 -1.00 26.75 216 2980 ---- 28.00B 25.50A 25.50A 26.25 -1.00 27.25 4 2990 ---- 28.50B 25.75A 25.75A 26.50 -1.25 27.75 10 3000 27.25 29.00B 26.25A 29.00B 27.00 -1.25 1 28.25 381 3010 ---- 29.50B 26.75A 26.75A 27.50 -1.25 28.75 4 3020 ---- 30.00B 27.25A 27.25A 28.00 -1.25 29.25 18 3030 ---- 30.50B 27.50A 27.50A 28.50 -1.25 29.75 3 166 3040 ---- 31.00B 28.00A 28.00A 29.00 -1.25 30.25 34 3050 ---- 31.50B 28.50A 28.50A 29.50 -1.25 30.75 388 3060 ---- 32.00B 29.00A 29.00A 30.00 -1.25 31.25 23 3070 ---- 32.75B 29.50A 29.50A 30.50 -1.25 31.75 1 3080 ---- 33.25B 30.00A 30.00A 31.00 -1.25 32.25 8 3090 ---- 33.75B 30.50A 30.50A 31.50 -1.50 33.00 5 3100 ---- 34.50B 31.00A 31.00A 32.25 -1.25 33.50 1008 3110 ---- 35.00B 31.75A 31.75A 32.75 -1.25 34.00 3120 ---- 35.75B 32.25A 32.25A 33.25 -1.50 34.75 50 3130 ---- 36.25B 32.75A 32.75A 34.00 -1.25 35.25 207 3140 ---- 37.00B 33.25A 33.25A 34.50 -1.25 35.75 27 3150 ---- 37.50B 34.00A 34.00A 35.25 -1.25 36.50 482 3160 ---- 38.25B 34.50A 34.50A 35.75 -1.50 37.25 3170 ---- 39.00B 35.00A 35.00A 36.50 -1.25 37.75 152 3180 ---- 39.50B 35.75A 35.75A 37.00 -1.50 38.50 40 40 3190 ---- 40.25B 36.50A 36.50A 37.75 -1.50 39.25 28 3200 ---- 41.00B 37.00A 37.00A 38.50 -1.25 39.75 3 664 3210 ---- 41.75B 37.75A 37.75A 39.00 -1.50 40.50 81 3220 ---- 42.50B 38.50A 38.50A 39.75 -1.50 41.25 170 3230 ---- 43.25B 39.00A 39.00A 40.50 -1.50 42.00 3 3240 ---- 44.25B 39.75A 39.75A 41.25 -1.50 42.75 33 3250 ---- 45.00B 40.50A 40.50A 42.00 -1.50 43.50 5 824 3260 ---- 45.75B 41.25A 41.25A 42.75 -1.50 44.25 460 604 3270 ---- 46.50B 42.00A 42.00A 43.50 -1.50 45.00 84 3280 ---- 47.50B 42.75A 42.75A 44.50 -1.50 46.00 23 3290 ---- 48.25B 43.50A 43.50A 45.25 -1.50 46.75 4 3300 ---- 49.25B 44.25A 44.25A 46.00 -1.50 47.50 6 1988 3310 ---- 50.25B 45.25A 45.25A 47.00 -1.50 48.50 28 3320 ---- 51.00B 46.00A 46.00A 47.75 -1.50 49.25 348 3330 ---- 52.00B 46.75A 46.75A 48.75 -1.50 50.25 3340 ---- 53.00B 47.75A 47.75A 49.75 -1.50 51.25 1 3350 ---- 54.00B 48.50A 48.50A 50.50 -1.75 52.25 512 3360 ---- 55.00B 49.50A 49.50A 51.50 -1.50 53.00 74 58 3370 ---- 56.00B 50.50A 50.50A 52.50 -1.50 54.00 6 51 3380 ---- 57.25B 51.50A 51.50A 53.50 -1.50 55.00 27 3390 ---- 58.25B 52.25A 52.25A 54.50 -1.75 56.25 1 3400 ---- 59.50B 53.25A 53.25A 55.50 -1.75 57.25 1339 3410 ---- 60.50B 54.25A 54.25A 56.75 -1.50 58.25 146 3420 ---- 61.50B 55.50A 55.50A 57.75 -1.50 59.25 8 3430 ---- 62.75B 56.50A 56.50A 59.00 -1.50 60.50 55 3440 ---- 64.00B 57.50A 57.50A 60.00 -1.50 61.50 193 3450 ---- 65.25B 58.75A 58.75A 61.25 -1.50 2 62.75 7 319 3460 ---- 66.50B 59.75A 59.75A 62.50 -1.50 64.00 48 3470 ---- 67.75B 61.00A 61.00A 63.50 -1.75 65.25 6 20 3480 ---- 69.00B 62.00A 62.00A 64.75 -1.75 66.50 5 41 3490 ---- 70.50B 63.25A 63.25A 66.00 -1.75 67.75 3500 ---- 71.75B 64.50A 64.50A 67.50 -1.50 69.00 12 1071 3510 ---- 73.25B 65.75A 65.75A 68.75 -1.50 70.25 1 152 3520 ---- 74.50B 67.00A 67.00A 70.00 -1.50 71.50 54 3530 ---- 76.00B 68.25A 68.25A 71.50 -1.50 73.00 32 49 3540 ---- 77.50B 69.50A 69.50A 72.75 -1.50 74.25 3550 ---- 79.00B 71.00A 71.00A 74.25 -1.50 75.75 233 789 3560 ---- 80.50B 72.25A 72.25A 75.75 -1.50 77.25 1 3570 ---- 82.00B 73.75A 73.75A 77.25 -1.50 78.75 1 3 3580 ---- 83.75B 75.25A 75.25A 78.75 -1.50 80.25 21 3590 ---- 85.25B 76.50A 76.50A 80.25 -1.50 81.75 76 3600 ---- 87.00B 78.00A 78.00A 81.75 -1.50 83.25 2 1807 3610 ---- 88.50B 79.50A 79.50A 83.50 -1.25 84.75 213 3620 ---- 90.50B 81.25A 81.25A 85.00 -1.50 86.50 3630 ---- 92.00B 82.75A 82.75A 86.75 -1.25 88.00 6 67 3640 ---- 93.75B 84.25A 84.25A 88.50 -1.25 89.75 7 3650 ---- 95.75B 86.00A 86.00A 90.25 -1.25 2 91.50 35 1353 3660 ---- 97.50B 87.50A 87.50A 92.00 -1.25 93.25 6 3670 ---- 99.25B 89.25A 89.25A 93.75 -1.25 95.00 2 2 3680 ---- 101.25B 91.00A 91.00A 95.50 -1.25 96.75 5 77 3690 ---- 103.25B 92.75A 92.75A 97.50 -1.25 98.75 54 3700 ---- 105.25B 94.50A 94.50A 99.25 -1.25 1 100.50 4 1371 3710 ---- 107.25B 96.50A 96.50A 101.25 -1.25 102.50 2 3720 ---- 109.25B 98.25A 98.25A 103.25 -1.00 104.25 6 3730 105.75 111.50B 100.25A 108.50B 105.25 -1.00 1 106.25 60 3740 ---- 113.25B 102.00A 102.00A 107.25 -1.00 108.25 4 54 3750 110.75 115.50B 104.00A 106.75A 109.25 -1.00 2 110.25 2 1253 3760 ---- 117.75B 106.00A 106.00A 111.50 -1.00 112.50 2 458 3770 ---- 120.00B 108.00A 108.00A 113.50 -1.00 114.50 381 3780 ---- 122.25B 110.00A 110.00A 115.75 -1.00 116.75 450 3790 ---- 124.50B 112.25A 112.25A 118.00 -.75 118.75 30 3800 ---- 127.00B 114.25A 114.25A 120.25 -.75 121.00 4 1979 3810 ---- 129.25B 116.50A 116.50A 122.50 -.75 123.25 248 3820 ---- 131.75B 118.50A 118.50A 124.75 -1.00 125.75 17 74 3830 ---- 134.25B 120.75A 120.75A 127.25 -.75 128.00 131 3840 ---- 136.75B 123.00A 123.00A 129.50 -.75 130.25 33 3850 ---- 139.25B 125.50A 125.50A 132.00 -.75 132.75 2 1111 3860 ---- 141.75B 127.75A 127.75A 134.50 -.75 135.25 1 3870 ---- 144.25B 130.00A 130.00A 137.00 -.75 137.75 2 17 3880 ---- 147.00B 132.50A 132.50A 139.75 -.50 140.25 141 3890 ---- 149.50B 135.00A 135.00A 142.25 -.50 142.75 28 3900 ---- 152.25B 137.50A 137.50A 145.00 -.25 145.25 7 3116 3910 ---- 155.00B 140.00A 140.00A 147.50 -.50 148.00 146 3920 ---- 157.75B 142.50A 142.50A 150.25 -.50 150.75 3 88 3930 ---- 160.75B 145.25A 145.25A 153.00 -.50 153.50 118 3940 ---- 163.50B 147.75A 147.75A 156.00 -.25 156.25 2 49 3950 ---- 166.50B 150.50A 150.50A 158.75 -.25 159.00 4 938 3960 ---- 169.50B 153.25A 153.25A 161.75 UNCH 3 161.75 4 40 3970 ---- 172.50B 156.00A 156.00A 164.50 -.25 3 164.75 10 3980 ---- 175.50B 158.75A 158.75A 167.50 -.25 167.75 102 3990 ---- 178.75B 161.75A 161.75A 170.75 UNCH 170.75 343 4000 ---- 181.75B 164.50A 164.50A 173.75 UNCH 173.75 2 667 4010 ---- 185.00B 167.50A 167.50A 177.00 +.25 176.75 1 4020 ---- 188.25B 170.50A 170.50A 180.00 UNCH 180.00 56 4030 ---- 191.50B 173.50A 173.50A 183.25 +.25 183.00 10 4040 ---- 194.75B 176.75A 176.75A 186.50 +.25 186.25 2 4050 ---- 198.00B 179.75A 179.75A 190.00 +.50 189.50 1 330 4060 ---- 201.50B 183.00A 183.00A 193.25 +.50 192.75 11 4070 ---- 205.00B 186.25A 186.25A 196.75 +.50 196.25 3 4080 ---- 208.50B 189.50A 189.50A 200.25 +.75 199.50 20 4090 ---- 212.25B 193.00A 193.00A 203.75 +.75 203.00 4100 ---- 215.75B 196.25A 196.25A 207.50 +1.00 1 206.50 28 774 4110 ---- 219.50B 199.75A 199.75A 211.00 +1.00 210.00 100 171 4120 ---- 223.25B 203.25A 203.25A 214.75 +1.00 213.75 24 53 4130 ---- 227.00B 206.75A 206.75A 218.50 +1.25 217.25 36 49 4140 220.75 231.00B 210.50A 210.50A 222.50 +1.50 26 221.00 21 4150 ---- 235.00B 214.25A 214.25A 226.25 +1.50 224.75 1 801 4160 ---- 238.75B 217.75A 217.75A 230.25 +1.75 228.50 99 287 4170 ---- 243.00B 221.75A 221.75A 234.25 +1.75 232.50 17 4180 ---- 247.00B 225.50A 225.50A 238.50 +2.00 236.50 137 4190 ---- 251.25B 229.50A 229.50A 242.50 +2.00 240.50 22 4200 ---- 255.50B 233.25A 233.25A 246.75 +2.25 244.50 56 1116 4210 243.75 259.75B 237.25A 237.25A 251.00 +2.25 18 248.75 56 4220 ---- 264.00B 241.50A 241.50A 255.50 +2.75 252.75 11 155 4230 ---- 268.50B 245.50A 245.50A 259.75 +2.75 257.00 130 4240 ---- 273.00B 249.75A 249.75A 264.25 +2.75 261.50 65 4250 ---- 277.50B 254.00A 254.00A 268.75 +3.00 265.75 816 4260 ---- 282.25B 258.25A 258.25A 273.50 +3.25 270.25 14 4270 270.25 286.75B 262.75A 282.25B 278.00 +3.25 5 274.75 187 4280 275.75 291.50B 267.25A 287.00B 282.75 +3.50 5 279.25 157 4290 ---- 296.50B 271.75A 271.75A 287.75 +3.75 284.00 308 4300 ---- 301.25B 276.25A 276.25A 292.50 +3.75 288.75 386 4310 ---- 306.25B 281.00A 281.00A 297.50 +4.00 293.50 4320 ---- 311.25B 285.75A 285.75A 302.50 +4.00 298.50 12 4330 ---- 316.50B 290.50A 290.50A 307.75 +4.25 303.50 8 4340 ---- 321.75B 295.50A 295.50A 312.75 +4.25 308.50 4350 ---- 327.00B 300.50A 300.50A 318.00 +4.50 313.50 315 4360 ---- 332.25B 305.50A 305.50A 323.50 +4.75 318.75 58 4370 ---- 337.50B 310.50A 337.50B 328.75 +4.75 324.00 23 4380 ---- 343.00B 315.75A 315.75A 334.25 +5.00 329.25 4390 ---- 348.75B 321.00A 321.00A 340.00 +5.25 334.75 29 4400 ---- 354.25B 326.25A 326.25A 345.50 +5.25 340.25 1 191 4410 ---- 360.00B 331.75A 331.75A 351.25 +5.50 345.75 57 4420 ---- 366.00B 337.25A 337.25A 357.00 +5.50 351.50 75 4430 ---- 371.75B 343.00A 343.00A 363.00 +5.75 357.25 4440 ---- 377.75B 348.50A 348.50A 369.00 +6.00 363.00 19 4450 ---- 384.00B 354.25A 354.25A 375.00 +6.00 369.00 2 174 4460 ---- 390.00B 360.25A 360.25A 381.25 +6.25 375.00 4470 ---- 396.25B 366.25A 366.25A 387.25 +6.25 381.00 4480 ---- 402.50B 372.25A 372.25A 393.75 +6.50 387.25 4490 ---- 409.00B 378.25A 378.25A 400.00 +6.50 393.50 4500 ---- 415.50B 384.50A 384.50A 406.50 +6.50 400.00 2 369 4510 ---- 422.00B 390.75A 390.75A 413.25 +7.00 406.25 14 4520 ---- 428.75B 397.00A 397.00A 419.75 +7.00 412.75 40 4530 ---- 435.50B 403.50A 403.50A 426.50 +7.00 419.50 21 4540 ---- 442.25B 410.00A 410.00A 433.50 +7.25 426.25 7 4550 ---- 449.25B 416.75A 416.75A 440.25 +7.25 433.00 179 4560 ---- 456.25B 423.25A 423.25A 447.25 +7.50 439.75 49 4570 ---- 463.25B 430.25A 430.25A 454.50 +7.75 446.75 28 4580 ---- 470.50B 437.00A 437.00A 461.50 +7.75 453.75 14 4590 ---- 477.75B 444.00A 444.00A 468.75 +7.75 461.00 61 4600 ---- 485.00B 451.00A 451.00A 476.25 +8.00 468.25 168 4610 ---- 492.50B 458.25A 492.50B 483.50 +8.00 475.50 2 4620 ---- 500.00B 465.50A 500.00B 491.00 +8.25 482.75 4630 ---- 507.50B 472.75A 507.50B 498.75 +8.50 490.25 4640 ---- 514.50B 480.25A 514.50B 506.25 +8.50 497.75 4650 ---- 511.50B 487.75A 511.50B 514.00 +8.50 505.50 88 4660 ---- ---- 495.25A 495.25A 522.00 +9.00 513.00 4670 ---- ---- ---- ---- 529.75 +8.75 521.00 4680 ---- ---- ---- ---- 537.75 +9.00 528.75 4690 ---- ---- ---- ---- 545.75 +9.00 536.75 4700 ---- ---- ---- ---- 554.00 +9.25 544.75 31 4710 ---- ---- ---- ---- 562.00 +9.25 552.75 4720 ---- ---- ---- ---- 570.25 +9.25 561.00 4730 ---- ---- ---- ---- 578.50 +9.25 569.25 4740 ---- ---- ---- ---- 587.00 +9.50 577.50 4750 ---- ---- ---- ---- 595.50 +9.75 585.75 136 4760 ---- ---- ---- ---- 604.00 +9.75 594.25 4770 ---- ---- ---- ---- 612.50 +9.75 602.75 4780 ---- ---- ---- ---- 621.00 +9.75 611.25 4800 ---- ---- ---- ---- 638.50 +10.00 628.50 29 4850 ---- ---- ---- ---- 682.75 +10.25 672.50 7 4860 ---- ---- ---- ---- 691.75 +10.25 681.50 7 4870 ---- ---- ---- ---- 701.00 +10.50 690.50 14 4880 ---- ---- ---- ---- 710.00 +10.25 699.75 35 4900 ---- ---- ---- ---- 728.25 +10.50 717.75 12 4940 ---- ---- ---- ---- 765.25 +10.50 754.75 7 4950 ---- ---- ---- ---- 774.75 +10.75 764.00 4960 ---- ---- ---- ---- 784.00 +10.75 773.25 7 5000 ---- ---- ---- ---- 821.75 +10.75 811.00 22 5050 ---- ---- ---- ---- 869.25 +10.75 858.50 410 5100 ---- ---- ---- ---- 917.25 +10.75 906.50 5150 ---- ---- ---- ---- 965.75 +11.00 954.75 5200 ---- ---- ---- ---- 1014.25 +11.00 1003.25 1 5250 ---- ---- ---- ---- 1063.00 +11.00 1052.00 5300 ---- ---- ---- ---- 1112.00 +11.00 1101.00 1 5350 ---- ---- ---- ---- 1161.00 +11.00 1150.00 5400 ---- ---- ---- ---- 1210.25 +11.00 1199.25 5450 ---- ---- ---- ---- 1259.25 +10.75 1248.50 5500 ---- ---- ---- ---- 1308.50 +10.75 1297.75 5550 ---- ---- ---- ---- 1357.75 +10.75 1347.00 5600 ---- ---- ---- ---- 1407.00 +10.75 1396.25 84 5700 ---- ---- ---- ---- 1505.75 +11.00 1494.75 7 5800 ---- ---- ---- ---- 1604.50 +11.00 1593.50 5900 ---- ---- ---- ---- 1703.00 +10.75 1692.25 6000 ---- ---- ---- ---- 1801.75 +10.75 1791.00 6100 ---- ---- ---- ---- 1900.50 +10.75 1889.75 434 6200 ---- ---- ---- ---- 1999.25 +10.75 1988.50 7100 ---- ---- ---- ---- 2888.00 +10.75 2877.25 1000 8000 ---- ---- ---- ---- 3776.75 +10.50 3766.25 1024 900 ---- ---- ---- ---- .45 UNCH .45 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.00A 1.00A .95 -.10 1.05 1100 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 20 20 1200 ---- ---- 1.55A 1.55A 1.55 -.20 1.75 1300 ---- ---- 1.90A 1.90A 1.95 -.15 2.10 1400 ---- ---- 2.35A 2.35A 2.40 -.15 2.55 1500 ---- ---- 2.85A 2.85A 2.95 -.10 3.05 1600 ---- ---- 3.50A 3.50A 3.55 -.10 3.65 1700 ---- ---- 4.20A 4.20A 4.30 -.10 4.40 207 207 1800 ---- ---- ---- ---- 5.25 UNCH 5.25 1900 6.00 6.00 6.00 6.00 6.00 -.25 5 6.25 22 2000 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 1 433 2100 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 252 2150 ---- ---- 9.25A 9.25A 9.25 -.50 9.75 2200 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 161 2250 ---- ---- 10.75A 10.75A 11.00 -.50 11.50 2 2300 ---- 12.50B 11.75A 12.50B 11.75 -.50 12.25 1 408 2350 ---- ---- 12.50A 12.50A 12.75 -.75 8 13.50 60 2400 ---- 14.75B 13.50A 14.75B 13.75 -.75 60 14.50 10 397 2450 ---- 15.75B 14.75A 15.75B 15.00 -.50 15.50 58 2500 16.25 17.00B 15.75A 16.25 16.00 -.75 7 16.75 315 2550 ---- 18.50B 17.00A 17.00A 17.50 -.75 18.25 4 143 2600 ---- 20.00B 18.50A 18.50A 18.75 -1.00 2 19.75 154 2650 ---- 21.50B 20.00A 20.00A 20.25 -1.00 21.25 10 198 2700 ---- 23.25B 21.50A 21.50A 22.00 -.75 22.75 2 253 2750 ---- 25.00B 23.25A 23.25A 23.75 -1.00 24.75 165 2800 ---- 27.25B 25.00A 25.00A 25.75 -1.00 21 26.75 53 126 2850 ---- 29.50B 27.00A 27.00A 27.75 -1.00 28.75 127 2900 ---- 31.75B 29.25A 29.25A 30.00 -1.25 2 31.25 6 200 2950 ---- 34.50B 31.75A 31.75A 32.50 -1.25 33.75 116 3000 ---- 37.50B 34.25A 34.25A 35.25 -1.25 34 36.50 4 358 3050 ---- 40.75B 37.00A 37.00A 38.25 -1.25 39.50 58 3100 ---- 44.00B 40.25A 40.25A 41.50 -1.50 43.00 40 3150 ---- 48.00B 43.75A 43.75A 45.00 -1.50 46.50 377 3200 ---- 52.25B 47.50A 47.50A 49.00 -1.75 50.75 86 3240 ---- 55.75B 50.75A 50.75A 52.50 -1.75 54.25 3250 ---- 56.75B 51.75A 51.75A 53.50 -1.50 46 55.00 113 3260 ---- 57.75B 52.50A 52.50A 54.25 -1.75 56.00 8 9 3270 ---- 58.75B 53.50A 53.50A 55.25 -1.75 57.00 7 7 3280 ---- 59.75B 54.25A 54.25A 56.25 -1.75 58.00 3290 ---- 60.75B 55.25A 55.25A 57.25 -1.75 59.00 3300 ---- 61.75B 56.25A 56.25A 58.25 -1.75 2 60.00 6 440 3310 ---- 63.00B 57.25A 57.25A 59.25 -1.75 61.00 3320 60.00 64.00B 58.25A 59.25A 60.25 -1.75 109 62.00 3330 ---- 65.00B 59.25A 59.25A 61.25 -1.75 63.00 3340 ---- 66.25B 60.25A 60.25A 62.50 -1.75 64.25 33 33 3350 ---- 67.25B 61.25A 61.25A 63.50 -1.75 65.25 1 25 3360 ---- 68.50B 62.50A 62.50A 64.75 -1.75 66.50 9 3370 ---- 69.75B 63.50A 63.50A 65.75 -1.75 67.50 3380 ---- 71.00B 64.50A 64.50A 67.00 -1.75 68.75 3390 ---- 72.25B 65.75A 65.75A 68.25 -1.75 70.00 3400 ---- 73.50B 66.75A 66.75A 69.25 -2.00 2 71.25 142 3410 ---- 74.75B 68.00A 68.00A 70.50 -1.75 72.25 3420 ---- 76.00B 69.25A 69.25A 71.75 -1.75 73.50 9 3430 ---- 77.50B 70.50A 70.50A 73.25 -1.75 75.00 3440 ---- 78.75B 71.75A 71.75A 74.50 -1.75 76.25 3450 ---- 80.00B 73.00A 73.00A 75.75 -1.75 77.50 7 255 3460 ---- 81.75B 74.25A 74.25A 77.00 -2.00 8 79.00 3470 ---- 83.00B 75.50A 75.50A 78.50 -1.75 80.25 3480 ---- 84.75B 77.00A 77.00A 80.00 -1.75 21 81.75 3490 ---- 86.00B 78.25A 78.25A 81.25 -1.75 83.00 3500 ---- 87.50B 79.50A 79.50A 82.75 -1.75 84.50 46 374 3510 ---- 89.00B 81.00A 81.00A 84.25 -1.75 86.00 33 150 3520 ---- 90.75B 82.50A 82.50A 85.75 -1.75 87.50 3530 ---- 92.25B 84.00A 84.00A 87.25 -1.75 89.00 3540 ---- 94.00B 85.50A 85.50A 88.75 -1.75 90.50 33 45 3550 ---- 95.50B 87.00A 87.00A 90.50 -1.75 92.25 292 3560 ---- 97.25B 88.50A 88.50A 92.00 -1.75 3 93.75 4 3570 ---- 99.25B 90.00A 90.00A 93.75 -1.75 95.50 9 3580 ---- 101.00B 91.75A 91.75A 95.25 -1.75 97.00 7 7 3590 ---- 102.50B 93.25A 93.25A 97.00 -1.75 98.75 3600 ---- 104.50B 95.00A 95.00A 98.75 -1.75 100.50 4 490 3610 ---- 106.25B 96.75A 96.75A 100.50 -1.75 3 102.25 3620 ---- 108.00B 98.25A 98.25A 102.25 -1.75 104.00 3630 ---- 110.00B 100.00A 100.00A 104.25 -1.50 105.75 3640 ---- 111.75B 101.75A 101.75A 106.00 -1.75 107.75 3650 ---- 113.75B 103.50A 103.50A 108.00 -1.50 109.50 4 244 3660 ---- 115.75B 105.50A 105.50A 109.75 -1.75 111.50 3670 ---- 117.75B 107.25A 107.25A 111.75 -1.75 113.50 3680 ---- 120.00B 109.25A 109.25A 113.75 -1.75 115.50 24 24 3690 ---- 122.00B 111.00A 111.00A 115.75 -1.75 117.50 3700 ---- 124.25B 113.00A 113.00A 117.75 -1.75 119.50 102 3710 ---- 126.25B 115.00A 115.00A 119.75 -1.75 121.50 3720 ---- 128.50B 117.00A 117.00A 122.00 -1.50 123.50 3730 ---- 130.75B 119.00A 119.00A 124.00 -1.75 125.75 3740 ---- 133.00B 121.00A 121.00A 126.25 -1.50 127.75 3750 ---- 135.25B 123.25A 123.25A 128.50 -1.50 130.00 4 38 3760 ---- 137.50B 125.25A 125.25A 130.75 -1.50 132.25 3770 ---- 139.75B 127.50A 127.50A 133.00 -1.50 4 134.50 1 1 3780 ---- 142.00B 129.75A 129.75A 135.25 -1.50 136.75 3790 ---- 144.50B 132.00A 132.00A 137.75 -1.50 139.25 3800 ---- 147.00B 134.25A 134.25A 140.00 -1.50 141.50 64 3810 ---- 149.50B 136.50A 136.50A 142.50 -1.50 144.00 3820 ---- 152.00B 138.75A 138.75A 145.00 -1.50 146.50 3830 ---- 154.50B 141.25A 141.25A 147.50 -1.25 148.75 3840 ---- 157.25B 143.50A 143.50A 150.00 -1.50 151.50 3850 152.00 159.75B 146.00A 146.00A 152.50 -1.50 5 154.00 103 3860 ---- 162.50B 148.50A 148.50A 155.25 -1.25 156.50 2 3870 ---- 165.25B 151.00A 151.00A 157.75 -1.50 159.25 2 2 3880 ---- 168.00B 153.50A 153.50A 160.50 -1.25 161.75 3890 ---- 170.75B 156.00A 156.00A 163.25 -1.25 164.50 3900 ---- 173.75B 158.75A 158.75A 166.00 -1.25 167.25 18 25 3910 ---- 176.50B 161.50A 161.50A 168.75 -1.25 170.00 3920 ---- 179.50B 164.00A 164.00A 171.75 -1.00 172.75 30 30 3930 ---- 182.50B 166.75A 166.75A 174.50 -1.00 175.50 3940 ---- 185.50B 169.50A 169.50A 177.50 -1.00 178.50 3950 ---- 188.50B 172.50A 172.50A 180.50 -1.00 181.50 122 3960 ---- 191.50B 175.25A 175.25A 183.50 -.75 3 184.25 3970 ---- 194.50B 178.25A 178.25A 186.50 -.75 187.25 3980 ---- 197.75B 181.00A 181.00A 189.75 -.75 4 190.50 3990 ---- 200.75B 184.00A 184.00A 192.75 -.75 193.50 4000 ---- 204.00B 187.00A 187.00A 196.00 -.50 196.50 10 51 4010 ---- 207.25B 190.00A 190.00A 199.25 -.50 199.75 4020 ---- 210.75B 193.25A 193.25A 202.50 -.50 203.00 4030 ---- 214.00B 196.25A 196.25A 205.75 -.50 206.25 4040 ---- 217.50B 199.50A 199.50A 209.25 -.25 209.50 4050 ---- 220.75B 202.75A 202.75A 212.50 -.25 212.75 4 199 4060 ---- 224.25B 206.00A 206.00A 216.00 UNCH 216.00 4070 ---- 227.75B 209.25A 209.25A 219.50 UNCH 219.50 4080 ---- 231.50B 212.75A 212.75A 223.00 UNCH 223.00 150 4090 ---- 235.00B 216.00A 216.00A 226.75 +.25 226.50 35 77 4100 ---- 238.75B 219.50A 219.50A 230.25 +.25 230.00 129 4110 ---- 242.25B 223.00A 223.00A 234.00 +.50 233.50 4120 ---- 246.00B 226.75A 226.75A 237.75 +.50 237.25 4130 ---- 250.00B 230.25A 230.25A 241.50 +.75 240.75 4140 ---- 253.75B 234.00A 234.00A 245.25 +.75 244.50 4150 ---- 257.75B 237.50A 237.50A 249.25 +1.00 1 248.25 3 278 4160 ---- 261.75B 241.25A 241.25A 253.25 +1.25 252.00 4170 ---- 265.75B 245.25A 245.25A 257.25 +1.25 256.00 4180 ---- 270.00B 249.00A 249.00A 261.25 +1.25 260.00 4190 ---- 274.00B 253.00A 253.00A 265.50 +1.75 263.75 20 20 4200 267.00 278.25B 257.00A 266.00A 269.50 +1.50 1 268.00 15 163 4210 ---- 282.50B 261.00A 261.00A 273.75 +1.75 272.00 4220 ---- 286.75B 265.00A 265.00A 278.00 +2.00 276.00 20 10 4230 ---- 291.25B 269.25A 269.25A 282.50 +2.25 280.25 4240 ---- 295.75B 273.25A 273.25A 286.75 +2.25 284.50 4250 ---- 300.25B 277.50A 277.50A 291.25 +2.25 16 289.00 188 4260 ---- 304.75B 281.75A 281.75A 295.75 +2.50 293.25 4270 ---- 309.25B 286.25A 286.25A 300.50 +2.75 297.75 4280 ---- 314.00B 290.50A 290.50A 305.00 +2.75 302.25 30 4290 ---- 318.75B 295.00A 295.00A 309.75 +3.00 306.75 35 74 4300 ---- 323.50B 299.50A 299.50A 314.50 +3.25 311.25 322 4310 ---- 328.25B 304.25A 304.25A 319.50 +3.50 316.00 4320 ---- 333.50B 308.75A 308.75A 324.25 +3.50 320.75 80 4330 ---- 338.50B 313.50A 313.50A 329.25 +3.75 325.50 4340 ---- 343.25B 318.25A 318.25A 334.50 +4.00 330.50 4350 ---- 348.50B 323.25A 348.50B 339.50 +4.00 335.50 205 4360 ---- 353.50B 328.00A 328.00A 344.75 +4.25 340.50 4370 ---- 358.75B 333.00A 333.00A 350.00 +4.50 345.50 4375 ---- 361.50B 335.50A 335.50A 352.75 +4.50 348.25 58 4380 ---- 364.25B 338.00A 364.25B 355.25 +4.50 350.75 50 4390 ---- 369.50B 343.25A 369.50B 360.75 +4.75 356.00 4400 ---- 375.00B 348.25A 375.00B 366.25 +5.00 361.25 272 4410 ---- 380.50B 353.50A 353.50A 371.75 +5.00 366.75 19 4420 ---- 386.25B 359.00A 386.25B 377.50 +5.25 372.25 4430 ---- 391.75B 364.25A 364.25A 383.00 +5.25 377.75 4440 ---- 397.50B 369.75A 369.75A 388.75 +5.50 383.25 4450 ---- 403.25B 375.25A 375.25A 394.75 +5.75 389.00 47 4460 ---- 409.25B 381.00A 381.00A 400.75 +6.00 394.75 4470 ---- 415.25B 386.50A 386.50A 406.75 +6.25 400.50 4475 ---- 418.25B 389.50A 389.50A 409.75 +6.25 403.50 4480 ---- 421.25B 392.50A 392.50A 412.75 +6.25 406.50 4490 ---- 427.25B 398.25A 398.25A 418.75 +6.25 412.50 4500 ---- 433.50B 404.25A 433.50B 425.00 +6.50 418.50 503 4510 ---- 439.75B 410.00A 439.75B 431.50 +6.75 424.75 4520 ---- 446.00B 416.25A 416.25A 437.75 +6.75 431.00 4530 ---- 452.50B 422.25A 422.25A 444.25 +7.00 437.25 4540 ---- 459.00B 428.50A 428.50A 450.75 +7.00 443.75 4550 ---- 465.50B 434.75A 434.75A 457.50 +7.50 450.00 24 4560 ---- 472.25B 441.25A 441.25A 464.00 +7.25 456.75 4570 ---- 479.00B 447.75A 447.75A 470.75 +7.50 463.25 4580 ---- 485.75B 454.25A 454.25A 477.75 +7.75 470.00 4590 ---- 492.75B 460.75A 460.75A 484.50 +7.75 476.75 4600 ---- 499.50B 467.50A 467.50A 491.50 +7.75 483.75 53 4610 ---- 506.75B 474.25A 474.25A 498.75 +8.25 490.50 4620 ---- 513.75B 481.25A 481.25A 505.75 +8.00 497.75 4630 ---- 521.00B 488.25A 488.25A 513.00 +8.25 504.75 4640 ---- 528.25B 495.25A 495.25A 520.25 +8.25 512.00 4650 ---- 535.50B 502.25A 502.25A 527.75 +8.50 519.25 49 4660 ---- 543.00B 509.50A 543.00B 535.25 +8.75 526.50 4670 ---- 550.50B 516.75A 550.50B 542.75 +8.75 534.00 4680 ---- 558.25B 524.00A 558.25B 550.25 +8.75 541.50 24 24 4690 ---- 565.75B 531.50A 565.75B 558.00 +9.00 549.00 4700 ---- 564.75B 539.00A 564.25B 565.50 +9.00 556.50 90 4710 ---- ---- 546.50A 546.50A 573.50 +9.25 564.25 4720 ---- ---- 554.25A 554.25A 581.25 +9.25 572.00 4730 ---- ---- ---- ---- 589.25 +9.25 580.00 4740 ---- ---- ---- ---- 597.25 +9.50 587.75 4750 ---- ---- ---- ---- 605.25 +9.50 595.75 4760 ---- ---- ---- ---- 613.50 +9.50 604.00 4770 ---- ---- ---- ---- 621.50 +9.50 612.00 4780 ---- ---- ---- ---- 629.75 +9.50 620.25 4800 ---- ---- ---- ---- 646.50 +9.75 636.75 2 4850 ---- ---- ---- ---- 689.25 +10.00 679.25 4900 ---- ---- ---- ---- 733.25 +10.25 723.00 4950 ---- ---- ---- ---- 778.25 +10.50 767.75 21 5000 ---- ---- ---- ---- 824.00 +10.50 813.50 5050 ---- ---- ---- ---- 870.75 +10.75 860.00 5100 ---- ---- ---- ---- 918.00 +10.75 907.25 7 5150 ---- ---- ---- ---- 965.50 +10.75 954.75 5200 ---- ---- ---- ---- 1013.50 +10.75 1002.75 5250 ---- ---- ---- ---- 1061.75 +10.75 1051.00 5300 ---- ---- ---- ---- 1110.25 +10.75 1099.50 5350 ---- ---- ---- ---- 1159.00 +11.00 1148.00 5400 ---- ---- ---- ---- 1207.75 +11.00 1196.75 5450 ---- ---- ---- ---- 1256.50 +10.75 1245.75 5500 ---- ---- ---- ---- 1305.50 +10.75 1294.75 5550 ---- ---- ---- ---- 1354.50 +10.75 1343.75 5600 ---- ---- ---- ---- 1403.50 +10.75 1392.75 5700 ---- ---- ---- ---- 1501.75 +10.75 1491.00 5800 ---- ---- ---- ---- 1600.00 +10.75 1589.25 5900 ---- ---- ---- ---- 1698.50 +10.75 1687.75 6000 ---- ---- ---- ---- 1797.00 +10.75 1786.25 6100 ---- ---- ---- ---- 1895.25 +10.50 1884.75 6 900 ---- ---- ---- ---- .75 UNCH .75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.75A 1.75A 1.80 -.05 1.85 20 20 1100 ---- ---- 2.25A 2.25A 2.25 -.05 2.30 1200 ---- ---- 2.80A 2.80A 2.75 -.10 2.85 1300 ---- ---- 3.35A 3.35A 3.35 -.10 3.45 1400 ---- ---- 4.05A 4.05A 4.15 -.10 4.25 1500 ---- ---- 4.95A 4.95A 5.00 -.25 5.25 1600 ---- ---- 6.00A 6.00A 6.25 UNCH 6.25 1700 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 1800 ---- ---- 8.50A 8.50A 8.75 -.25 9.00 1900 ---- ---- 10.25A 10.25A 10.25 -.50 10.75 4 8 2000 ---- ---- 11.75A 11.75A 12.00 -.50 12.50 4 172 2100 ---- ---- 14.00A 14.00A 14.00 -.75 14.75 2 8 2150 ---- ---- 15.00A 15.00A 15.25 -.50 15.75 2200 ---- ---- 16.25A 16.25A 16.50 -.50 17.00 22 2250 ---- 18.50B 17.50A 18.50B 17.75 -.50 18.25 2300 ---- 20.00B 18.75A 20.00B 19.00 -.75 19.75 59 2350 ---- 21.50B 20.25A 20.25A 20.50 -.75 21.25 2400 ---- 23.00B 21.75A 23.00B 22.00 -.75 22.75 1 1 2450 ---- 24.75B 23.25A 24.75B 23.75 -.75 24.50 2500 ---- 26.75B 25.00A 25.00A 25.50 -1.00 26.50 1 12 2550 ---- 28.75B 27.00A 27.00A 27.25 -1.00 28.25 2600 ---- 30.75B 29.00A 29.00A 29.25 -1.25 30.50 99 2650 ---- 33.25B 31.00A 31.00A 31.50 -1.25 32.75 2700 ---- 35.75B 33.50A 33.50A 33.75 -1.50 35.25 14 2750 ---- 38.25B 35.75A 35.75A 36.25 -1.50 37.75 3 2800 ---- 41.25B 38.50A 38.50A 39.00 -1.50 40.50 51 2850 ---- 44.25B 41.50A 41.50A 42.00 -1.50 43.50 69 2900 ---- 47.75B 44.50A 44.50A 45.25 -1.50 46.75 355 2950 ---- 51.25B 47.75A 47.75A 48.75 -1.50 50.25 250 3000 ---- 55.00B 51.50A 51.50A 52.75 -1.25 54.00 75 3050 ---- 59.25B 55.25A 55.25A 56.75 -1.50 58.25 75 3100 ---- 64.00B 59.50A 59.50A 61.25 -1.50 62.75 139 3150 ---- 69.00B 64.00A 64.00A 66.00 -1.50 67.50 50 3200 ---- 74.25B 69.00A 69.00A 71.25 -1.50 72.75 159 3250 ---- 80.00B 74.50A 74.50A 76.75 -1.50 78.25 140 3300 ---- 86.25B 80.25A 80.25A 82.75 -1.50 84.25 43 3350 ---- 93.00B 86.25A 86.25A 89.25 -1.50 90.75 56 3400 ---- 100.25B 93.00A 93.00A 96.25 -1.75 98.00 2 331 3450 ---- 108.25B 100.25A 100.25A 103.75 -1.75 105.50 141 3500 ---- 116.50B 108.00A 108.00A 111.75 -1.75 113.50 564 3550 ---- 125.50B 116.50A 116.50A 120.50 -1.75 122.25 1 132 3600 ---- 135.00B 125.50A 125.50A 129.75 -1.75 131.50 199 3650 ---- 145.50B 135.00A 135.00A 139.75 -1.75 141.50 84 3700 ---- 156.25B 145.00A 145.00A 150.50 -1.75 152.25 542 3750 ---- 167.75B 156.00A 156.00A 162.00 -1.75 163.75 261 3800 ---- 180.25B 167.50A 167.50A 174.25 -1.50 175.75 1 100 3850 ---- 193.25B 180.00A 180.00A 187.50 -1.25 188.75 40 41 3900 ---- 207.25B 193.00A 193.00A 201.25 -1.00 202.25 128 3950 ---- 222.25B 207.00A 207.00A 215.75 -.75 216.50 10 4000 ---- 238.00B 221.75A 221.75A 231.25 -.25 231.50 167 4010 ---- 241.00B 224.75A 224.75A 234.50 -.25 234.75 4020 ---- 244.25B 228.00A 228.00A 237.75 UNCH 237.75 4050 ---- 254.25B 237.50A 237.50A 247.50 +.25 247.25 150 4100 ---- 271.75B 254.00A 254.00A 264.75 +1.00 263.75 133 4150 ---- 290.75B 271.75A 271.75A 282.75 +1.50 281.25 21 4200 ---- 310.25B 290.50A 290.50A 302.00 +2.00 300.00 265 4250 ---- 330.75B 310.50A 310.50A 322.50 +2.75 319.75 32 4300 ---- 353.25B 331.50A 331.50A 344.50 +3.50 341.00 219 4350 ---- 376.25B 353.75A 353.75A 367.75 +4.00 363.75 452 4400 ---- 400.75B 377.25A 377.25A 392.50 +4.50 388.00 57 4450 ---- 426.50B 402.00A 426.50B 418.75 +5.00 413.75 40 4500 ---- 454.00B 428.25A 454.00B 446.50 +5.75 440.75 300 4550 ---- 483.00B 456.25A 483.00B 475.75 +6.50 469.25 57 4600 ---- 513.50B 485.50A 513.50B 506.25 +7.00 499.25 65 4650 ---- 545.75B 516.75A 516.75A 538.50 +7.50 531.00 17 4700 ---- 579.50B 549.50A 579.50B 572.50 +8.25 564.25 90 4750 ---- 615.25B 584.00A 584.00A 608.00 +8.50 599.50 3 4800 ---- 652.25B 620.00A 652.25B 645.25 +9.00 636.25 115 4850 ---- 687.50B 657.75A 657.75A 684.25 +9.50 674.75 4900 ---- 727.75B 703.50A 703.50A 724.75 +9.75 715.00 21 4950 ---- 769.50B 744.75A 744.75A 766.25 +10.00 756.25 5000 ---- 812.00B 787.00A 787.00A 809.25 +10.25 799.00 7 5050 ---- 855.75B 830.50A 830.50A 853.00 +10.50 842.50 5100 ---- 900.50B 874.50A 874.50A 897.75 +10.75 887.00 5150 ---- 945.00B 919.75A 919.75A 943.00 +10.75 932.25 5200 ---- 991.75B 965.50A 965.50A 989.25 +11.00 978.25 5250 ---- 1038.25B 1011.50A 1011.50A 1035.75 +11.00 1024.75 5300 ---- 1085.25B 1058.50A 1058.50A 1082.75 +11.00 1071.75 5350 ---- 1131.75B 1104.50A 1104.50A 1130.00 +10.75 1119.25 5400 ---- 1180.25B 1153.50A 1153.50A 1177.75 +11.00 1166.75 5500 ---- 1275.25B 1249.25A 1249.25A 1273.75 +11.00 1262.75 5600 ---- 1372.25B 1345.25A 1345.25A 1370.25 +10.75 1359.50 5700 ---- 1469.00B 1442.50A 1442.50A 1467.25 +10.75 1456.50 5800 ---- 1566.00B 1539.00A 1539.00A 1564.50 +10.75 1553.75 5900 ---- 1663.00B 1636.75A 1636.75A 1662.00 +10.75 1651.25 6000 ---- 1761.00B 1733.50A 1733.50A 1759.50 +10.75 1748.75 2 6100 ---- 1858.75B 1831.50A 1831.50A 1857.25 +11.00 1846.25 900 ---- ---- ---- ---- 1.40 UNCH 1.40 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 2.10 2.10 2.10 2.10 2.15 -.10 20 2.25 1100 ---- ---- 2.75A 2.75A 2.70 -.10 2.80 1200 ---- ---- 3.35A 3.35A 3.30 -.15 3.45 1300 ---- ---- 4.05A 4.05A 4.00 -.15 4.15 1400 ---- ---- 4.85A 4.85A 4.85 -.15 5.00 1500 ---- ---- ---- ---- 5.75 -.25 6.00 1600 ---- ---- ---- ---- 7.00 -.25 7.25 1700 ---- ---- 8.50A 8.50A 8.50 -.25 8.75 1800 ---- ---- 10.25A 10.25A 10.25 -.25 10.50 1900 ---- ---- 12.00A 12.00A 12.00 -.50 12.50 19 93 2000 ---- ---- 14.00A 14.00A 14.25 -.50 14.75 172 2100 ---- ---- 16.50A 16.50A 16.50 -.75 17.25 30 16 2150 ---- 18.75B 17.75A 18.75B 17.75 -.75 18.50 2200 ---- ---- 19.00A 19.00A 19.25 -.75 20.00 22 2250 ---- ---- 20.50A 20.50A 20.75 -.75 21.50 10 2300 ---- 23.25B 22.00A 23.25B 22.25 -.75 23.00 4 2350 ---- 25.00B 23.75A 25.00B 24.00 -.75 24.75 30 2400 ---- 27.00B 25.50A 25.50A 25.75 -1.00 26.75 16 25 2450 ---- ---- 27.50A 27.50A 27.75 -1.00 28.75 2500 ---- 31.25B 29.50A 29.50A 29.75 -1.00 30.75 21 2550 ---- 33.50B 31.50A 31.50A 32.00 -1.00 33.00 10 2600 ---- 35.75B 33.75A 33.75A 34.25 -1.25 35.50 4 2650 ---- 38.50B 36.25A 36.25A 36.75 -1.25 38.00 2700 ---- 41.50B 39.00A 39.00A 39.50 -1.50 41.00 12 2750 ---- 44.50B 41.75A 41.75A 42.25 -1.75 44.00 2800 ---- 47.75B 44.75A 44.75A 45.50 -1.50 47.00 2850 ---- 51.25B 48.00A 48.00A 48.75 -1.75 50.50 2900 ---- 55.00B 51.50A 51.50A 52.50 -1.75 54.25 122 2950 ---- 59.00B 55.25A 55.25A 56.25 -2.00 58.25 150 3000 ---- 63.50B 59.50A 59.50A 60.50 -2.00 62.50 1 92 3050 ---- 68.25B 63.75A 63.75A 65.00 -2.00 67.00 3100 ---- 73.25B 68.50A 68.50A 69.75 -2.25 72.00 112 3150 ---- 78.75B 73.50A 73.50A 75.00 -2.25 77.25 3200 ---- 84.50B 79.00A 79.00A 80.75 -2.00 82.75 54 3250 ---- 91.00B 84.75A 84.75A 86.75 -2.25 89.00 3300 ---- 97.75B 91.25A 91.25A 93.25 -2.25 95.50 3350 ---- 105.00B 97.75A 97.75A 100.50 -2.00 102.50 1 264 3400 ---- 112.75B 105.00A 105.00A 108.00 -2.00 110.00 20 3450 ---- 121.00B 112.75A 112.75A 116.00 -1.75 117.75 58 3500 ---- 129.75B 121.00A 121.00A 124.75 -1.75 126.50 6 3550 ---- 139.50B 130.00A 130.00A 134.00 -1.50 135.50 3600 ---- 149.25B 139.25A 139.25A 143.75 -1.50 145.25 42 3650 ---- 160.00B 149.25A 149.25A 154.00 -1.75 155.75 3700 ---- 171.00B 159.75A 159.75A 165.25 -1.50 166.75 33 3750 ---- 183.25B 171.25A 171.25A 177.00 -1.50 178.50 102 3800 ---- 196.00B 183.25A 183.25A 189.75 -1.25 191.00 3 161 3850 ---- 209.25B 195.75A 195.75A 203.25 -1.00 204.25 70 3900 ---- 223.50B 209.25A 209.25A 217.25 -.75 218.00 430 3950 ---- 238.50B 223.50A 223.50A 232.25 -.25 232.50 25 4000 ---- 254.00B 238.50A 238.50A 247.75 UNCH 247.75 72 4050 ---- 271.00B 254.25A 254.25A 264.00 +.50 263.50 25 4100 ---- 288.50B 271.00A 271.00A 281.00 +1.00 280.00 97 4150 ---- 307.25B 288.75A 288.75A 299.25 +1.75 297.50 34 4200 ---- 327.25B 307.50A 307.50A 318.50 +2.50 316.00 48 4250 ---- 347.25B 327.25A 327.25A 338.75 +2.75 336.00 48 4295 ---- 367.00B 346.25A 346.25A 358.50 +3.50 355.00 27 4300 ---- 369.75B 348.25A 348.25A 360.75 +3.50 357.25 26 4350 ---- 392.00B 370.25A 370.25A 383.75 +3.75 380.00 47 4400 ---- 417.00B 393.50A 417.00B 408.25 +4.25 404.00 14 4450 ---- 441.75B 418.00A 441.75B 434.00 +4.75 429.25 38 4500 ---- 468.75B 443.75A 468.75B 461.00 +5.25 455.75 406 4550 ---- 497.00B 471.00A 497.00B 489.50 +5.75 483.75 21 4600 ---- 527.00B 500.00A 527.00B 519.50 +6.50 513.00 28 4650 ---- 558.25B 530.25A 558.25B 551.25 +7.25 544.00 22 4700 ---- 591.25B 562.25A 591.25B 584.25 +7.75 576.50 40 4750 ---- 625.75B 595.75A 625.75B 619.00 +8.25 610.75 14 4800 ---- 661.75B 630.75A 630.75A 655.25 +8.75 646.50 7 4850 ---- 699.50B 667.25A 699.50B 693.00 +9.25 683.75 4900 ---- 734.00B 705.50A 732.00B 732.25 +9.75 722.50 10 4950 ---- 775.25B 752.00A 752.00A 773.00 +10.25 762.75 5000 ---- 817.00B 793.00A 793.00A 814.75 +10.50 804.25 5050 ---- 859.50B 835.25A 835.25A 857.50 +10.75 846.75 5100 ---- 903.25B 878.25A 878.25A 901.25 +10.75 890.50 5150 ---- 947.75B 922.75A 922.75A 945.75 +10.75 935.00 5200 ---- 992.75B 967.75A 967.75A 991.00 +10.75 980.25 5250 ---- 1038.50B 1013.25A 1013.25A 1037.00 +11.00 1026.00 5300 ---- 1084.75B 1059.50A 1059.50A 1083.25 +11.00 1072.25 5400 ---- 1178.50B 1153.00A 1153.00A 1177.00 +10.75 1166.25 5500 ---- 1273.25B 1247.75A 1247.75A 1272.00 +10.75 1261.25 5600 ---- 1369.00B 1343.25A 1343.25A 1368.00 +10.75 1357.25 5700 ---- 1465.00B 1438.75A 1438.75A 1464.25 +10.75 1453.50 5800 ---- 1561.50B 1536.00A 1536.00A 1560.75 +10.50 1550.25 900 ---- ---- ---- ---- 1.65 -.05 1.70 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .15 UNCH .15 1000 ---- ---- ---- ---- 2.80 -.10 2.90 20 20 1100 ---- ---- 3.65A 3.65A 3.60 -.10 3.70 1200 ---- ---- 4.50A 4.50A 4.45 -.20 4.65 1300 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1400 ---- ---- ---- ---- 6.50 -.25 6.75 1500 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 1600 ---- ---- 9.50A 9.50A 9.50 -.25 9.75 1700 ---- ---- 11.50A 11.50A 11.50 -.25 11.75 1800 ---- ---- 13.50A 13.50A 13.50 -.50 14.00 1900 ---- ---- 15.75A 15.75A 15.75 -.75 16.50 4 2000 ---- ---- 18.50A 18.50A 18.50 -.75 19.25 3 2100 ---- ---- 21.50A 21.50A 21.50 -.75 22.25 2150 ---- ---- 23.25A 23.25A 23.00 -1.00 24.00 2200 ---- 26.25B 24.75A 26.25B 24.75 -1.00 25.75 1 2250 ---- 28.25B 26.75A 28.25B 26.75 -1.00 27.75 2300 ---- ---- 28.75A 28.75A 28.75 -1.25 30.00 28 2350 ---- 32.50B 30.75A 32.50B 30.75 -1.25 32.00 2400 ---- 34.75B 33.00A 33.00A 33.00 -1.50 34.50 10 2450 ---- 37.25B 35.50A 35.50A 35.50 -1.50 37.00 2500 ---- 40.00B 38.00A 38.00A 38.00 -1.50 39.50 1 2550 ---- 42.75B 40.50A 40.50A 40.75 -1.50 42.25 2600 ---- 46.00B 43.25A 46.00B 43.75 -1.50 45.25 100 2650 ---- 49.00B 46.25A 48.75B 46.75 -1.75 48.50 2700 ---- 52.25B 49.50A 52.25B 50.00 -1.75 51.75 2750 ---- 56.00B 53.00A 56.00B 53.50 -2.00 55.50 2800 ---- 59.75B 56.75A 59.75B 57.25 -2.00 59.25 128 2850 ---- 64.00B 60.50A 64.00B 61.50 -2.00 63.50 2900 ---- 68.50B 64.75A 68.50B 65.75 -2.00 67.75 2950 ---- 73.25B 69.25A 73.25B 70.25 -2.25 72.50 3000 ---- 78.50B 74.25A 78.50B 75.25 -2.25 77.50 6 3050 ---- 84.00B 79.25A 84.00B 80.50 -2.25 82.75 3100 ---- 89.75B 84.75A 89.75B 86.25 -2.25 88.50 130 3150 ---- 96.00B 90.75A 96.00B 92.25 -2.25 94.50 3200 99.25 102.50B 97.00A 97.00A 98.50 -2.50 51 101.00 122 3250 ---- 109.50B 103.50A 109.50B 105.50 -2.50 108.00 3300 ---- 117.00B 110.50A 117.00B 112.75 -2.50 115.25 57 3350 ---- 125.00B 118.00A 125.00B 120.50 -2.50 123.00 3400 ---- 133.25B 126.00A 133.25B 128.75 -2.25 131.00 88 3450 ---- 142.00B 134.25A 142.00B 137.25 -2.50 139.75 3500 ---- 151.50B 143.25A 151.50B 146.50 -2.50 149.00 3 4 3550 ---- 161.50B 152.75A 161.50B 156.25 -2.25 158.50 3600 ---- 171.75B 162.75A 171.75B 166.50 -2.25 168.75 62 3650 ---- 183.00B 173.25A 183.00B 177.50 -2.00 179.50 3700 ---- 194.50B 184.00A 194.50B 189.00 -1.75 190.75 319 3750 ---- 207.00B 195.75A 207.00B 201.00 -1.75 202.75 1 3800 ---- 219.75B 208.00A 219.75B 213.75 -1.50 215.25 100 3850 ---- 233.25B 221.00A 233.25B 227.25 -1.25 228.50 3900 ---- 247.50B 234.50A 247.50B 241.50 -1.00 242.50 50 3945 ---- 261.00B 247.25A 261.00B 254.75 -.75 255.50 3950 ---- 262.50B 248.75A 262.50B 256.25 -.50 256.75 4000 ---- 278.25B 263.75A 278.25B 271.75 -.25 272.00 1 3 4050 ---- 294.50B 279.25A 294.50B 288.25 +.25 288.00 4100 ---- 311.75B 296.00A 311.75B 306.00 +.75 305.25 14 4130 ---- 322.50B 306.50A 322.50B 317.00 +.50 316.50 4150 ---- 329.75B 313.50A 329.75B 324.50 UNCH 324.50 4200 ---- 348.75B 331.75A 331.75A 344.25 -1.00 345.25 156 4250 ---- 368.75B 350.75A 350.75A 365.00 -1.75 366.75 4300 ---- 389.75B 371.25A 371.25A 387.00 -1.50 388.50 7 4350 ---- 411.50B 392.25A 392.25A 410.00 -.50 410.50 4400 ---- 434.50B 414.50A 414.50A 433.75 +.75 433.00 37 4450 ---- 458.50B 437.75A 437.75A 458.75 +2.25 456.50 36 4500 ---- 483.75B 462.00A 462.00A 484.75 +3.75 481.00 7 4550 ---- 510.50B 487.75A 487.75A 511.50 +4.50 507.00 14 4600 ---- 538.25B 514.75A 514.75A 539.50 +5.00 534.50 21 4650 549.00 567.50B 543.00A 543.00A 568.75 +5.50 16 563.25 101 4700 ---- 598.25B 572.75A 572.75A 599.50 +6.00 593.50 56 4750 ---- 630.50B 604.00A 604.00A 631.75 +6.50 625.25 4800 ---- 664.00B 636.50A 636.50A 665.50 +7.25 658.25 7 4850 ---- 698.75B 670.50A 670.50A 700.50 +7.75 692.75 7 4900 ---- 735.00B 705.75A 705.75A 737.00 +8.25 728.75 77 4950 ---- 772.50B 742.50A 742.50A 774.75 +8.75 766.00 5000 ---- 811.50B 780.50A 780.50A 813.75 +9.00 804.75 6 5050 ---- ---- ---- ---- 853.75 +9.00 844.75 5100 ---- ---- ---- ---- 895.00 +9.25 885.75 5150 ---- ---- ---- ---- 937.25 +9.25 928.00 5200 ---- ---- ---- ---- 980.25 +9.50 970.75 5250 ---- ---- ---- ---- 1024.00 +9.50 1014.50 5300 ---- ---- ---- ---- 1068.50 +9.75 1058.75 5400 ---- ---- ---- ---- 1159.00 +9.75 1149.25 5500 ---- ---- ---- ---- 1251.50 +10.00 1241.50 5600 ---- ---- ---- ---- 1345.25 +10.00 1335.25 5700 ---- ---- ---- ---- 1439.75 +10.00 1429.75 900 ---- ---- ---- ---- 2.30 -.05 2.35 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.45A 3.45A 3.40 -.10 3.50 20 20 1100 ---- ---- 4.25A 4.25A 4.20 -.10 4.30 1200 ---- ---- ---- ---- 5.25 UNCH 5.25 1300 ---- ---- ---- ---- 6.25 -.25 6.50 1400 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 1500 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 1600 ---- ---- 11.00A 11.00A 10.75 -.50 11.25 1700 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 1800 ---- ---- 15.25A 15.25A 15.00 -.75 15.75 1900 ---- ---- 17.75A 17.75A 17.75 -.75 18.50 2000 ---- 21.75B 20.75A 21.75B 20.75 -.75 21.50 26 2100 ---- ---- 24.00A 24.00A 24.00 -1.00 25.00 1 2150 ---- ---- 26.00A 26.00A 25.75 -1.25 27.00 2200 ---- ---- 27.75A 27.75A 27.75 -1.25 29.00 5 2250 ---- 31.25B 29.75A 31.25B 29.75 -1.25 31.00 2300 ---- 33.75B 32.00A 33.50B 31.75 -1.50 33.25 1 1 2350 ---- 36.25B 34.25A 36.25B 34.25 -1.50 35.75 2400 ---- 38.75B 36.50A 38.75B 36.50 -1.75 38.25 2450 ---- 41.25B 39.25A 39.25A 39.25 -1.75 41.00 2500 ---- 44.25B 42.00A 42.00A 42.00 -2.00 44.00 2550 ---- 47.50B 44.75A 47.25B 45.00 -2.00 47.00 2600 ---- 50.50B 48.25A 50.50B 48.25 -2.00 50.25 2650 ---- ---- 51.50A 51.50A 51.50 -2.25 53.75 2700 ---- 57.75B 55.00A 57.75B 55.25 -2.00 57.25 1 1 2750 ---- 61.75B 59.00A 61.75B 59.00 -2.25 61.25 2800 ---- 66.00B 63.00A 66.00B 63.25 -2.25 65.50 8 2850 ---- 70.50B 67.25A 70.50B 67.50 -2.50 70.00 2900 ---- 75.25B 71.75A 75.25B 72.25 -2.50 74.75 2950 ---- 80.25B 76.75A 80.25B 77.25 -2.50 79.75 3000 ---- 85.75B 81.75A 85.75B 82.50 -2.50 85.00 3050 ---- 91.50B 87.25A 91.50B 88.25 -2.50 90.75 3100 ---- 97.50B 93.25A 97.50B 94.25 -2.50 96.75 3150 ---- 104.00B 99.50A 104.00B 100.50 -2.75 103.25 3200 ---- 111.00B 106.00A 111.00B 107.25 -2.75 110.00 3250 ---- 118.25B 113.00A 118.25B 114.50 -2.75 117.25 3300 ---- 126.50B 120.50A 126.50B 122.00 -3.00 125.00 32 3350 ---- 134.50B 128.50A 134.50B 130.00 -3.00 133.00 3400 ---- 143.50B 136.50A 143.50B 138.75 -2.75 141.50 3450 ---- 152.75B 145.25A 152.75B 147.75 -2.75 150.50 3500 ---- 162.50B 154.50A 162.50B 157.25 -2.75 160.00 3550 ---- 172.75B 164.25A 172.75B 167.25 -2.75 170.00 3600 ---- 183.50B 174.50A 183.50B 177.75 -2.75 180.50 3650 ---- 194.75B 185.25A 194.75B 189.00 -2.50 191.50 3700 ---- 206.75B 196.75A 206.75B 200.75 -2.25 203.00 3750 ---- 219.25B 208.75A 219.25B 213.00 -2.00 215.00 3800 ---- 232.25B 221.25A 232.25B 226.00 -1.75 227.75 1 3850 ---- 246.25B 234.50A 246.25B 239.75 -1.50 241.25 3890 ---- 257.75B 245.50A 257.75B 251.25 -1.25 252.50 3900 ---- 260.50B 248.25A 260.50B 254.25 -1.25 255.50 193 3950 ---- 275.75B 262.75A 275.75B 269.50 -1.00 270.50 4000 ---- 291.50B 278.00A 291.50B 285.25 -1.00 286.25 105 4025 ---- 299.75B 285.75A 299.75B 293.50 -1.00 294.50 25 4050 ---- 308.25B 294.00A 308.25B 301.75 -1.00 302.75 168 4100 ---- 325.50B 310.75A 325.50B 319.00 -.25 319.25 155 4125 ---- 334.50B 319.25A 334.50B 327.50 -.25 327.75 4150 ---- 343.75B 328.25A 343.75B 336.50 UNCH 336.50 75 4175 ---- 353.25B 337.25A 353.25B 346.00 +.50 345.50 4200 ---- 363.00B 346.50A 363.00B 356.00 +1.00 355.00 131 4225 ---- 372.75B 356.00A 372.75B 367.00 +1.50 365.50 4250 ---- 382.75B 365.75A 382.75B 378.50 +2.00 376.50 4275 ---- 393.00B 375.75A 375.75A 390.25 +2.00 388.25 4300 ---- 403.75B 385.75A 385.75A 402.25 +2.00 1 400.25 1 18 4320 ---- 412.25B 394.00A 394.00A 411.75 +2.00 409.75 4350 ---- 425.50B 406.75A 406.75A 425.75 +2.00 423.75 4 4400 ---- 448.00B 428.75A 428.75A 448.50 +2.00 446.50 4450 ---- 472.00B 451.75A 451.75A 472.00 +2.50 469.50 4500 ---- 496.75B 476.00A 476.00A 496.75 +3.00 493.75 1 1 4550 ---- 523.00B 501.25A 501.25A 523.00 +3.75 519.25 4580 ---- 539.25B 517.00A 517.00A 539.25 +4.00 535.25 21 4600 ---- 550.25B 527.75A 527.75A 550.50 +4.25 546.25 4650 ---- 579.00B 555.50A 555.50A 579.50 +4.75 574.75 4700 595.75 609.00B 584.75A 606.25B 610.00 +5.50 16 604.50 4750 627.25 640.50B 615.25A 615.25A 642.00 +6.25 14 635.75 4800 ---- 673.25B 647.00A 647.00A 675.25 +6.75 668.50 4850 ---- 707.50B 680.25A 680.25A 709.75 +7.00 702.75 4900 ---- 743.00B 715.00A 715.00A 745.50 +7.50 738.00 4950 ---- 779.75B 750.75A 750.75A 782.50 +7.75 774.75 5000 ---- 817.75B 788.00A 788.00A 820.50 +7.75 812.75 5050 ---- 856.75B 826.50A 826.50A 860.00 +8.25 851.75 5100 ---- ---- 887.50A 887.50A 900.25 +8.50 891.75 5150 ---- ---- 928.25A 928.25A 941.75 +8.75 933.00 5200 ---- ---- 974.00A 974.00A 984.00 +9.00 975.00 22 5250 ---- ---- 1016.00A 1016.00A 1027.00 +9.25 1017.75 5300 ---- ---- 1057.25A 1057.25A 1071.00 +9.75 1061.25 5400 ---- ---- 1146.25A 1146.25A 1160.50 +10.00 1150.50 5500 ---- ---- 1238.25A 1238.25A 1252.00 +10.25 1241.75 5600 ---- ---- 1331.50A 1331.50A 1344.50 +10.00 1334.50 5700 ---- ---- 1426.25A 1426.25A 1438.25 +9.75 1428.50 900 ---- ---- ---- ---- 2.70 -.10 2.80 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.35A 4.35A 4.35 -.15 4.50 1100 ---- ---- ---- ---- 5.50 UNCH 5.50 1200 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1300 ---- ---- ---- ---- 7.75 -.25 8.00 1400 ---- ---- 9.50A 9.50A 9.25 -.50 9.75 1500 ---- ---- 11.25A 11.25A 11.00 -.50 11.50 1600 ---- ---- 13.25A 13.25A 13.00 -.75 13.75 1700 ---- ---- 15.50A 15.50A 15.50 -.75 16.25 1800 ---- ---- 18.25A 18.25A 18.00 -1.25 19.25 1900 ---- ---- 21.25A 21.25A 21.25 -1.00 22.25 2000 ---- ---- 24.75A 24.75A 24.50 -1.50 26.00 2100 ---- 30.25B 28.75A 30.25B 28.50 -1.50 30.00 2200 ---- 35.00B 33.25A 35.00B 33.00 -1.50 34.50 2300 ---- 40.00B 38.00A 40.00B 38.00 -1.50 39.50 175 175 2400 44.25 46.00B 43.50A 43.50A 43.50 -1.75 50 45.25 392 392 2500 ---- 52.75B 49.75A 52.75B 49.75 -2.00 51.75 2600 ---- ---- 56.75A 56.75A 57.00 -2.00 59.00 2700 ---- ---- 64.75A 64.75A 64.75 -2.50 67.25 2800 ---- 76.50B 73.75A 76.50B 73.75 -2.50 76.25 2900 ---- 87.00B 83.50A 87.00B 84.00 -2.75 86.75 3000 ---- 98.50B 94.75A 98.50B 95.25 -3.00 98.25 3100 ---- 111.50B 107.25A 111.50B 107.75 -3.25 111.00 3200 ---- 125.75B 121.25A 125.75B 122.00 -3.25 125.25 3300 ---- 142.50B 136.75A 142.50B 137.75 -3.25 141.00 50 50 3400 ---- 160.50B 154.00A 160.50B 155.50 -3.00 158.50 3500 ---- 180.25B 173.00A 180.25B 174.75 -2.75 177.50 3600 ---- 202.00B 193.75A 202.00B 196.00 -2.50 198.50 3700 ---- 226.00B 216.75A 226.00B 219.25 -2.25 221.50 44 44 3800 ---- 252.25B 241.75A 252.25B 244.50 -2.00 246.50 3900 ---- 280.50B 269.25A 280.50B 272.25 -1.75 274.00 4000 ---- 311.50B 299.00A 311.50B 302.75 -1.25 304.00 4100 ---- 345.50B 331.75A 345.50B 336.00 -1.25 337.25 4200 ---- 382.25B 367.25A 382.25B 372.50 -.75 373.25 4300 ---- 422.00B 405.75A 422.00B 412.25 -.75 413.00 4400 ---- 465.25B 447.50A 465.25B 455.75 -.50 456.25 4500 ---- 512.00B 493.00A 512.00B 503.25 UNCH 503.25 4600 ---- 563.00B 542.50A 563.00B 555.00 +.50 554.50 4700 ---- 618.50B 596.50A 618.50B 611.50 +1.75 609.75 4800 ---- 679.00B 655.50A 679.00B 672.50 +3.00 669.50 4900 ---- 744.50B 719.25A 744.50B 738.50 +4.75 733.75 5000 ---- 814.75B 788.00A 814.75B 809.25 +6.25 803.00 5100 ---- 890.00B 861.50A 890.00B 884.50 +7.50 877.00 5200 ---- 958.25B 939.50A 939.50A 964.00 +8.50 955.50 5300 ---- ---- ---- ---- 1047.25 +9.00 1038.25 5400 ---- ---- ---- ---- 1133.50 +9.50 1124.00 5500 ---- ---- ---- ---- 1222.00 +9.50 1212.50 5600 ---- ---- ---- ---- 1312.00 +9.50 1302.50 5700 ---- ---- ---- ---- 1403.50 +9.50 1394.00 900 ---- ---- ---- ---- 3.35 -.15 3.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19616 39895 424322 EW4 AUG22 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4055.00B 4018.25A 4055.00B 4029.75 -10.50 4040.25 1567 1000 ---- 3155.00B 3118.50A 3154.50B 3130.00 -10.50 3140.50 1100 ---- 3055.00B 3018.75A 3055.00B 3030.00 -10.50 3040.50 1200 ---- 2954.75B 2918.75A 2954.75B 2930.00 -10.50 2940.50 1300 ---- 2855.25B 2819.00A 2854.50B 2830.00 -10.50 2840.50 1400 ---- 2755.25B 2718.75A 2754.75B 2730.00 -10.50 2740.50 1500 ---- 2655.25B 2618.75A 2654.50B 2630.00 -10.50 2640.50 1600 ---- 2555.25B 2518.50A 2554.50B 2530.00 -10.50 2540.50 1700 ---- 2455.25B 2419.25A 2454.25B 2430.00 -10.75 2440.75 1800 ---- 2355.25B 2318.75A 2355.25B 2330.00 -10.75 2340.75 1900 ---- 2255.25B 2219.00A 2255.00B 2230.00 -10.75 2240.75 2000 ---- 2155.50B 2118.75A 2154.75B 2130.00 -10.75 2140.75 2100 ---- 2055.75B 2019.50A 2055.75B 2030.00 -10.75 2040.75 2150 ---- 2005.50B 1969.25A 2005.00B 1980.25 -10.50 1990.75 2200 ---- 1955.75B 1919.00A 1955.75B 1930.25 -10.50 1940.75 2250 ---- 1905.50B 1869.00A 1904.75B 1880.25 -10.50 1890.75 2300 ---- 1855.75B 1818.75A 1855.75B 1830.25 -10.50 1840.75 2350 ---- 1805.75B 1769.25A 1805.75B 1780.25 -10.50 1790.75 2400 ---- 1755.75B 1719.50A 1755.75B 1730.25 -10.50 1740.75 1415 2450 ---- 1705.75B 1669.00A 1705.75B 1680.25 -10.50 1690.75 2500 ---- 1655.75B 1619.00A 1655.75B 1630.25 -10.50 1640.75 2550 ---- 1605.50B 1569.00A 1605.50B 1580.25 -10.50 1590.75 2600 ---- 1555.50B 1519.00A 1555.25B 1530.25 -10.50 1540.75 2650 ---- 1505.75B 1469.25A 1505.00B 1480.25 -10.50 1490.75 2700 ---- 1455.75B 1419.00A 1455.25B 1430.25 -10.75 1441.00 2750 ---- 1405.75B 1369.00A 1405.00B 1380.25 -10.75 1391.00 2800 ---- 1356.00B 1319.75A 1356.00B 1330.25 -10.75 1341.00 2850 ---- 1306.00B 1269.50A 1306.00B 1280.25 -10.75 1291.00 2860 ---- 1294.00B 1260.25A 1293.75B 1270.25 -10.75 1281.00 2870 ---- 1283.50B 1250.25A 1283.50B 1260.25 -10.75 1271.00 2880 ---- 1273.25B 1240.25A 1273.00B 1250.25 -10.75 1261.00 2890 ---- 1264.25B 1230.25A 1264.00B 1240.25 -10.75 1251.00 2900 ---- 1256.00B 1219.25A 1256.00B 1230.25 -10.75 1241.00 2910 ---- 1243.25B 1210.25A 1243.00B 1220.25 -10.75 1231.00 2920 ---- 1233.50B 1200.00A 1233.50B 1210.25 -10.75 1221.00 2930 ---- 1223.25B 1190.00A 1223.00B 1200.25 -10.75 1211.00 2940 ---- 1214.75B 1180.00A 1214.75B 1190.25 -10.75 1201.00 2950 ---- 1206.00B 1169.00A 1205.25B 1180.25 -10.75 1191.00 2960 ---- 1194.00B 1160.25A 1193.50B 1170.25 -10.75 1181.00 2970 ---- 1184.75B 1150.50A 1184.75B 1160.25 -10.75 1171.00 2980 ---- 1174.00B 1140.25A 1173.75B 1150.25 -10.75 1161.00 2990 ---- 1164.00B 1130.25A 1163.50B 1140.25 -10.75 1151.00 3000 ---- 1156.00B 1119.00A 1156.00B 1130.25 -10.75 1141.00 3010 ---- 1144.75B 1110.00A 1144.75B 1120.25 -10.75 1131.00 3020 ---- 1134.75B 1100.50A 1134.75B 1110.25 -10.75 1121.00 3030 ---- 1124.00B 1090.50A 1123.75B 1100.25 -10.75 1111.00 3040 ---- 1114.00B 1080.50A 1113.75B 1090.25 -10.75 1101.00 3050 ---- 1106.00B 1069.25A 1106.00B 1080.25 -10.75 1091.00 3060 ---- 1094.00B 1060.25A 1093.50B 1070.25 -10.75 1081.00 3070 ---- 1084.00B 1050.25A 1083.75B 1060.25 -10.75 1071.00 3080 ---- 1074.25B 1040.50A 1074.25B 1050.25 -10.75 1061.00 3090 ---- 1064.00B 1030.50A 1063.50B 1040.25 -10.75 1051.00 3100 ---- 1056.00B 1019.25A 1056.00B 1030.25 -10.75 1041.00 3110 ---- 1044.00B 1010.50A 1043.75B 1020.25 -10.75 1031.00 3120 ---- 1034.00B 1000.25A 1033.50B 1010.25 -10.75 1021.00 3130 ---- 1024.00B 990.25A 1023.50B 1000.25 -10.75 1011.00 3140 ---- 1014.50B 980.25A 1014.25B 990.25 -10.75 1001.00 3150 ---- 1006.00B 969.25A 1006.00B 980.25 -10.75 991.00 3160 ---- 994.50B 960.25A 994.25B 970.25 -10.75 981.00 3170 ---- 984.00B 950.50A 983.50B 960.25 -10.75 971.00 3180 ---- 974.00B 940.50A 973.75B 950.25 -10.75 961.00 3190 ---- 964.75B 930.50A 964.75B 940.25 -10.75 951.00 3200 ---- 956.00B 919.00A 956.00B 930.25 -10.75 941.00 3210 ---- 944.00B 910.50A 943.50B 920.25 -10.75 931.00 3220 ---- 934.75B 900.50A 934.75B 910.25 -10.75 921.00 3230 ---- 924.75B 890.50A 924.75B 900.25 -10.75 911.00 3240 ---- 914.00B 880.50A 913.50B 890.25 -10.75 901.00 3250 ---- 905.75B 869.25A 905.75B 880.25 -10.75 891.00 3260 ---- 894.75B 860.25A 894.75B 870.25 -10.75 881.00 3270 ---- 884.75B 850.25A 884.75B 860.25 -10.75 871.00 3280 ---- 874.50B 840.25A 874.00B 850.25 -10.75 861.00 3290 ---- 864.25B 830.50A 863.50B 840.25 -10.75 851.00 3300 ---- 856.00B 819.50A 855.50B 830.25 -10.75 841.00 3310 ---- 844.75B 810.50A 844.75B 820.50 -10.50 831.00 3320 ---- 834.75B 800.50A 834.75B 810.50 -10.50 821.00 3330 ---- 824.50B 790.50A 824.00B 800.50 -10.75 811.25 3340 ---- 813.50B 780.50A 813.50B 790.50 -10.75 801.25 3345 ---- 808.50B 775.50A 808.25B 785.50 -10.75 796.25 3350 ---- 805.50B 770.00A 805.50B 780.50 -10.75 791.25 3355 ---- 799.50B 765.50A 799.25B 775.50 -10.75 786.25 3360 ---- 793.50B 760.50A 793.25B 770.50 -10.75 781.25 3365 ---- 788.50B 755.50A 788.25B 765.50 -10.75 776.25 3370 ---- 784.50B 750.75A 784.25B 760.50 -10.75 771.25 3375 ---- 778.50B 745.00A 778.25B 755.50 -10.75 766.25 3380 ---- 773.50B 740.75A 773.50B 750.50 -10.75 761.25 3385 ---- 769.25B 735.50A 769.00B 745.50 -10.75 756.25 3390 ---- 763.50B 730.50A 763.50B 740.50 -10.75 751.25 3395 ---- 759.25B 725.50A 758.75B 735.50 -10.75 746.25 3400 ---- 756.25B 719.50A 756.25B 730.50 -10.75 741.25 3405 ---- 748.50B 715.50A 748.25B 725.50 -10.75 736.25 3410 ---- 743.50B 710.75A 743.50B 720.50 -10.75 731.25 3415 ---- 738.75B 705.75A 738.75B 715.50 -10.75 726.25 3420 ---- 733.50B 700.00A 733.25B 710.50 -10.75 721.25 3425 ---- 728.50B 695.00A 728.25B 705.50 -10.75 716.25 3430 ---- 724.50B 690.75A 724.25B 700.50 -10.75 711.25 3435 ---- 718.50B 685.50A 718.25B 695.50 -10.75 706.25 3440 ---- 713.50B 680.75A 713.50B 690.50 -10.75 701.25 3445 ---- 709.50B 675.75A 709.25B 685.50 -10.75 696.25 3450 ---- 704.25B 670.75A 703.75B 680.50 -10.75 691.25 2 3455 ---- 699.50B 665.75A 699.25B 675.50 -10.75 686.25 3460 ---- 693.50B 660.75A 693.25B 670.50 -10.75 681.25 3465 ---- 688.50B 655.75A 688.25B 665.50 -10.75 676.25 3470 ---- 683.50B 650.75A 683.25B 660.50 -10.75 671.25 3475 ---- 680.00B 645.25A 680.00B 655.50 -10.75 666.25 3480 ---- 674.50B 640.75A 674.50B 650.50 -10.75 661.25 3485 ---- 669.25B 635.50A 668.75B 645.50 -10.75 656.25 3490 ---- 664.25B 630.50A 664.00B 640.50 -10.75 651.25 3495 ---- 659.25B 625.75A 659.00B 635.50 -10.75 646.25 3500 ---- 656.25B 619.50A 656.25B 630.50 -10.75 641.25 3505 ---- 649.25B 615.50A 649.00B 625.50 -10.75 636.25 3510 ---- 645.00B 610.50A 645.00B 620.50 -10.75 631.25 3515 ---- 639.25B 605.75A 639.00B 615.50 -10.75 626.25 3520 ---- 634.25B 600.50A 634.00B 610.50 -10.75 621.25 3525 ---- 629.25B 595.50A 629.00B 605.50 -10.75 616.25 3530 ---- 624.25B 590.50A 624.00B 600.50 -10.75 611.25 3535 ---- 619.50B 585.50A 619.50B 595.50 -10.75 606.25 3540 ---- 614.25B 580.75A 614.00B 590.50 -10.75 601.25 3545 ---- 610.00B 575.50A 610.00B 585.50 -10.75 596.25 3550 ---- 606.25B 569.50A 606.25B 580.50 -10.75 591.25 3555 ---- 599.25B 565.50A 598.75B 575.50 -10.75 586.25 3560 ---- 595.00B 560.75A 595.00B 570.50 -10.75 581.25 3565 ---- 589.25B 555.50A 588.75B 565.50 -10.75 576.25 3570 ---- 584.25B 550.50A 583.75B 560.50 -10.75 571.25 3575 ---- 579.25B 545.75A 578.75B 555.50 -10.75 566.25 3580 ---- 574.25B 540.50A 573.75B 550.50 -10.75 561.25 3585 ---- 570.00B 535.75A 570.00B 545.50 -10.75 556.25 3590 ---- 564.25B 530.75A 563.75B 540.50 -10.75 551.25 3595 ---- 559.25B 525.75A 558.75B 535.50 -10.75 546.25 3600 ---- 555.00B 520.75A 555.00B 530.50 -10.75 541.25 1 3605 ---- 550.00B 516.00A 550.00B 525.50 -10.75 536.25 3610 ---- 545.00B 510.75A 545.00B 520.50 -10.75 531.25 3615 ---- 540.00B 505.25A 540.00B 515.50 -10.75 526.25 3620 ---- 535.00B 500.75A 535.00B 510.50 -10.75 521.25 3625 ---- 530.00B 495.75A 530.00B 505.50 -10.75 516.25 3630 ---- 525.00B 490.75A 525.00B 500.50 -10.75 511.25 3635 ---- 520.00B 485.75A 520.00B 495.50 -10.75 506.25 3640 ---- 510.25B 484.00A 510.25B 490.50 -11.00 501.50 2 3645 ---- 510.00B 475.75A 510.00B 485.50 -11.00 496.50 3650 ---- 505.00B 470.75A 505.00B 480.50 -11.00 491.50 2 3655 ---- 499.75B 465.75A 499.75B 475.50 -11.00 486.50 3660 ---- 490.25B 464.00A 490.25B 470.50 -11.00 481.50 1 3665 ---- 490.25B 455.75A 490.25B 465.50 -11.00 476.50 3670 ---- 485.25B 450.25A 485.25B 460.50 -11.00 471.50 3675 ---- 479.50B 445.75A 479.25B 455.50 -11.00 466.50 3680 ---- 470.25B 444.00A 470.25B 450.50 -11.00 461.50 1 2 3685 ---- 468.75B 435.75A 468.50B 445.50 -11.00 456.50 3690 ---- 461.50B 434.00A 461.50B 440.50 -11.00 451.50 30 3695 ---- 459.00B 425.25A 459.00B 435.75 -10.75 446.50 3700 ---- 453.75B 420.25A 453.75B 430.75 -10.75 441.50 1 3705 ---- 449.00B 416.00A 449.00B 425.75 -10.75 436.50 3710 ---- 440.25B 414.00A 440.25B 420.75 -10.75 431.50 2 3715 ---- 439.00B 406.00A 439.00B 415.75 -10.75 426.50 3720 ---- 431.25B 404.00A 431.25B 410.75 -10.75 421.50 15 3725 ---- 428.75B 395.75A 428.50B 405.75 -10.75 416.50 3730 ---- 420.25B 394.00A 420.25B 400.75 -10.75 411.50 2 3735 ---- 419.00B 385.75A 419.00B 395.75 -10.75 406.50 3740 ---- 410.50B 384.00A 408.00B 390.75 -10.75 401.50 8 3745 ---- 405.50B 379.00A 403.00B 385.75 -10.75 396.50 1 3750 ---- 404.50B 371.00A 404.25B 380.75 -10.75 391.50 2 185 3755 ---- 395.50B 369.00A 393.00B 375.75 -10.75 386.50 2 3760 ---- 390.50B 364.00A 387.25B 370.75 -10.75 381.50 4 3765 ---- 385.50B 359.00A 383.00B 365.75 -10.75 376.50 2 3770 ---- 380.50B 354.00A 378.00B 360.75 -10.75 371.50 3 3775 ---- 375.50B 349.25A 373.25B 355.75 -10.75 366.50 3 3780 ---- 370.50B 344.25A 368.25B 350.75 -10.75 361.50 2 3785 ---- 365.50B 339.25A 365.50B 345.75 -10.75 356.50 3 3790 342.25 360.50B 334.25A 342.25 340.75 -11.00 1 351.75 4 3795 ---- 355.50B 329.50A 355.50B 335.75 -11.00 346.75 1 3800 333.50 355.25B 320.50A 335.75B 330.75 -11.00 4 341.75 10 3805 ---- 345.50B 319.50A 345.50B 325.75 -11.00 336.75 2 3810 ---- 340.75B 314.50A 340.75B 320.75 -11.00 2 331.75 26 3815 ---- 335.75B 309.50A 335.75B 315.75 -11.00 326.75 2 3820 328.75 330.75B 304.50A 321.00A 310.75 -11.00 1 321.75 7 3825 ---- 330.50B 296.25A 330.50B 305.75 -11.00 316.75 3830 ---- 320.75B 294.50A 320.75B 301.00 -10.75 311.75 49 3835 ---- 320.50B 285.75A 320.50B 296.00 -10.75 306.75 3840 ---- 310.75B 284.50A 310.75B 291.00 -10.75 301.75 1 28 3845 ---- 306.75B 279.50A 306.75B 286.00 -10.75 296.75 2 3850 ---- 305.50B 271.50A 305.25B 281.00 -11.00 292.00 7 3855 ---- 297.00B 269.75A 297.00B 276.00 -11.00 287.00 2 3860 ---- 296.50B 264.50A 294.00B 271.00 -11.00 282.00 1 244 3865 ---- 295.25B 259.50A 291.50B 266.00 -11.00 277.00 4 3870 ---- 290.25B 254.75A 290.25B 261.00 -11.00 272.00 10 3875 ---- 286.00B 249.75A 286.00B 256.00 -11.00 267.00 5 3880 ---- 281.00B 244.75A 281.00B 251.00 -11.25 262.25 6 3885 ---- 276.00B 239.75A 276.00B 246.25 -11.00 257.25 30 3890 ---- 271.00B 235.00A 271.00B 241.25 -11.00 252.25 7 3895 ---- 266.00B 230.25A 266.00B 236.25 -11.00 247.25 3 3900 247.25 261.00B 222.25A 226.50A 231.25 -11.25 3 242.50 1 67 3905 ---- 256.00B 220.50A 256.00B 226.25 -11.25 237.50 3910 ---- 251.25B 215.25A 251.25B 221.50 -11.00 232.50 9 3915 ---- 246.50B 210.50A 246.25B 216.50 -11.25 227.75 1 3920 ---- 241.50B 205.50A 241.50B 211.50 -11.25 222.75 1 26 3925 ---- 236.50B 200.75A 236.50B 206.50 -11.50 218.00 1 3930 ---- 231.75B 195.75A 231.75B 201.75 -11.25 213.00 118 3935 ---- 226.75B 191.00A 226.50B 196.75 -11.50 208.25 1 3940 ---- 221.75B 186.50A 221.75B 191.75 -11.50 203.25 82 3945 ---- 216.75B 181.50A 216.75B 187.00 -11.50 198.50 1 3950 ---- 212.00B 174.00A 212.00B 182.00 -11.50 12 193.50 71 3955 ---- 207.00B 171.75A 207.00B 177.25 -11.50 188.75 3960 168.50 202.00B 167.00A 168.00A 172.50 -11.50 1 184.00 58 3965 174.25 197.25B 162.50A 178.75B 167.50 -11.75 9 179.25 2 3970 167.00 192.25B 157.75A 158.50A 162.75 -11.75 1 174.50 30 3975 ---- 187.50B 153.00A 187.50B 158.00 -11.75 169.75 3 3980 158.75 182.75B 148.75A 149.25A 153.25 -11.75 7 165.00 2 10 3985 ---- 178.00B 144.00A 178.00B 148.50 -12.00 160.50 11 12 3990 151.50 173.00B 139.25A 142.00A 143.75 -12.00 19 155.75 3 37 3995 ---- 168.25B 134.75A 168.25B 139.25 -11.75 151.00 2 2 4000 ---- 163.50B 127.50A 163.50B 134.50 -12.00 14 146.50 26 153 4005 ---- 158.75B 126.00A 158.75B 130.00 -12.00 142.00 8 17 4010 ---- 154.00B 121.50A 154.00B 125.50 -12.00 137.50 5 126 4015 ---- 149.25B 117.25A 149.25B 121.00 -12.00 133.00 165 4020 ---- 144.75B 113.00A 144.75B 116.50 -12.00 1 128.50 8 69 4025 ---- 140.00B 109.00A 140.00B 112.25 -12.00 124.25 1 11 4030 ---- 135.50B 101.00A 135.50B 107.75 -12.25 120.00 938 397 4035 ---- 131.25B 97.00A 131.25B 103.50 -12.00 115.50 1 27 4040 ---- 126.75B 93.00A 126.75B 99.50 -12.00 111.50 63 4045 ---- 122.00B 89.25A 122.00B 95.25 -12.00 107.25 8 4050 85.50 117.75B 85.50 101.50B 91.25 -11.75 22 103.00 947 374 4055 89.50 113.25B 81.75A 84.25A 87.25 -11.75 1 99.00 28 4060 92.25 109.25B 78.25A 80.50A 83.25 -11.75 15 95.00 116 4065 90.50 105.00B 74.50A 105.00B 79.50 -11.75 1 91.25 27 4070 88.00 100.50B 71.25A 74.00A 75.75 -11.50 18 87.25 1 59 4075 71.75 96.75B 67.75A 69.25A 72.00 -11.50 2 83.50 2 80 4080 ---- 92.75B 64.50A 92.75B 68.50 -11.50 80.00 1 202 4085 67.50 88.75B 61.25A 63.25A 64.75 -11.50 15 76.25 49 4090 67.00 84.75B 58.00A 84.75B 61.50 -11.25 3 72.75 123 4095 62.50 81.00B 55.00A 67.00B 58.00 -11.25 2 69.25 2 18 4100 55.00 77.25B 52.00A 60.25B 54.75 -11.00 204 65.75 87 680 4105 60.25 73.50B 49.00A 50.25A 51.75 -10.75 11 62.50 24 73 4110 49.50 69.75B 46.25A 47.25A 48.50 -10.75 41 59.25 20 51 4115 53.25 66.25B 43.50A 66.25B 45.50 -10.75 251 56.25 14 25 4120 43.00 62.75B 41.00A 41.25A 42.75 -10.50 411 53.25 76 320 4125 52.25 59.50B 38.50A 38.50A 39.75 -10.50 63 50.25 40 719 4130 51.00 56.00B 35.75 36.75B 37.25 -10.00 372 47.25 42 348 4135 48.50 53.00B 33.25A 34.25B 34.50 -10.00 169 44.50 88 181 4140 45.50 49.75 30.75 31.00B 32.00 -9.75 1426 41.75 539 598 4145 33.50 46.75B 28.50A 28.50A 29.75 -9.50 231 39.25 79 346 4150 39.50 43.75 26.00 26.50B 27.50 -9.25 813 36.75 522 992 4155 38.00 41.00B 24.25A 24.25A 25.25 -9.00 294 34.25 162 255 4160 32.25 38.25B 22.50A 25.25B 23.25 -8.75 345 32.00 610 457 4165 31.75 35.75B 20.50A 25.50B 21.25 -8.50 88 29.75 476 313 4170 27.75 33.25B 18.75A 18.75A 19.50 -8.00 379 27.50 658 1180 4175 27.75 30.75 17.00 17.00 17.75 -7.75 1965 25.50 591 393 4180 24.50 28.50B 15.50A 15.50A 16.25 -7.25 581 23.50 932 1369 4185 24.50 26.25 14.25A 18.00B 14.75 -7.00 338 21.75 489 335 4190 21.50 24.25 12.75 12.75 13.50 -6.50 679 20.00 474 411 4195 20.25 22.25B 11.50A 11.50A 12.25 -6.25 214 18.50 587 479 4200 17.50 20.50 10.25 10.25 11.00 -6.00 1949 17.00 3165 1495 4205 13.00 18.50 9.25A 12.00B 10.00 -5.50 123 15.50 476 372 4210 15.25 16.75 8.50A 8.50A 9.00 -5.25 348 14.25 1619 724 4215 13.75 15.25 7.50A 7.50A 8.00 -5.00 2674 13.00 449 555 4220 13.25 13.75 6.75 6.75 7.25 -4.50 877 11.75 1290 634 4225 11.75 12.50B 6.00 6.00 6.25 -4.50 337 10.75 475 745 4230 10.25 11.25 5.25A 5.25A 5.75 -4.00 1053 9.75 633 705 4235 8.75 10.25B 4.60A 4.60A 5.00 -3.75 424 8.75 200 387 4240 8.00 9.25B 4.05A 4.20B 4.40 -3.60 678 8.00 223 752 4245 8.00 8.25B 3.55A 3.70B 3.85 -3.15 346 7.00 245 166 4250 6.50 7.50 3.00 3.10B 3.35 -2.90 12016 6.25 8051 6907 4255 5.75 6.75 2.70A 2.70A 2.95 -2.80 312 5.75 194 203 4260 5.00 5.75B 2.35A 2.35A 2.55 -2.45 126 5.00 746 829 4265 4.50 5.25B 2.05 2.05 2.20 -2.30 217 4.50 287 404 4270 4.30 4.60B 1.75A 2.40B 1.95 -2.00 81 3.95 111 483 4275 3.70 4.05B 1.50 1.55 1.65 -1.85 5529 3.50 5405 5257 4280 3.10 3.55B 1.30A 1.30A 1.45 -1.65 88 3.10 803 828 4285 2.10 3.15B 1.10 1.10 1.25 -1.45 196 2.70 533 1490 4290 2.40 2.80B .95A .95A 1.10 -1.30 37 2.40 329 493 4295 2.20 2.40B .80A 1.15B .95 -1.15 25 2.10 186 222 4300 1.80 2.15 .70 .70 .80 -1.05 442 1.85 1658 1892 4305 1.20 1.80B .60A .75B .65 -.95 34 1.60 207 321 4310 1.40 1.60B .50 .50 .55 -.85 22 1.40 321 378 4315 .80 1.35B .40 .40 .50 -.75 78 1.25 285 218 4320 1.15 1.20B .35A .35A .40 -.65 958 1.05 293 861 4325 .95 1.00B .30A .40B .35 -.60 74 .95 192 934 4330 .95 .95 .25A .25A .30 -.50 185 .80 354 702 4335 ---- .75B .25A .75B .25 -.45 14 .70 56 256 4340 .60 .65B .20A .65B .20 -.45 228 .65 225 507 4345 .50 .55B .15A .25B .20 -.35 129 .55 88 232 4350 .55 .55 .15 .15 .15 -.35 5502 .50 2488 2691 4355 .25 .25 .15 .15 .15 -.30 411 .45 137 154 4360 .15 .25 .10 .10 .10 -.30 3504 .40 1481 753 4365 ---- ---- .10A .10A .10 -.25 15 .35 58 274 4370 .10 .10 .10 .10 .10 -.20 11 .30 71 1065 4375 .20 .20 .10 .10 .05 -.20 1649 .25 2028 2116 4380 .20 .20 .10 .10 .05 -.20 22 .25 99 1089 4385 .15 .15 .10 .10 .05 -.15 48 .20 42 145 4390 .15 .15 .05 .05 .05 -.15 33 .20 1976 2137 4395 .10 .10 .10 .10 .05 -.15 6 .20 145 215 4400 .10 .10 .05 .05 .05 -.10 7855 .15 1260 2019 4405 ---- ---- .10A .10A .05 -.10 .15 180 403 4410 ---- ---- .05A .05A CAB -.15 1644 .15 198 186 4415 .10 .10 .10 .10 CAB -.10 17 .10 174 329 4420 ---- ---- .05A .05A CAB -.10 255 .10 114 120 4425 ---- ---- .05A .05A CAB -.10 1621 .10 17 205 4430 ---- ---- .05A .05A CAB -.10 454 .10 358 1063 4435 ---- ---- .05A .05A CAB -.10 .10 10 58 4440 ---- ---- ---- ---- CAB -.05 2 .05 8 192 4445 .05 .05 .05 .05 CAB -.05 4 .05 15 59 4450 ---- ---- ---- ---- CAB -.05 602 .05 3328 3722 4455 ---- ---- ---- ---- CAB -.05 94 .05 5 71 4460 ---- ---- ---- ---- CAB -.05 .05 55 58 4465 ---- ---- ---- ---- CAB -.05 .05 5 4470 ---- ---- ---- ---- CAB -.05 .05 1 83 4475 ---- ---- ---- ---- CAB -.05 .05 8 78 4480 ---- ---- ---- ---- CAB -.05 .05 70 4485 ---- ---- ---- ---- CAB -.05 .05 37 4490 ---- ---- ---- ---- CAB -.05 .05 64 4495 ---- ---- ---- ---- CAB -.05 .05 2 4500 ---- ---- ---- ---- CAB UNCH 4 CAB 3 449 4505 ---- ---- ---- ---- CAB UNCH CAB 14 4510 ---- ---- ---- ---- CAB UNCH CAB 75 4515 ---- ---- ---- ---- CAB UNCH CAB 18 4520 ---- ---- ---- ---- CAB UNCH 2 CAB 1897 2018 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 458 4540 ---- ---- ---- ---- CAB UNCH CAB 3628 4550 ---- ---- ---- ---- CAB UNCH CAB 1655 4560 ---- ---- ---- ---- CAB UNCH CAB 77 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 159 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 13 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 609 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 420 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 88 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3255.00B 3218.25A 3254.00B 3230.00 -10.50 3240.50 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3141.75 -11.00 3152.75 1100 ---- ---- ---- ---- 3042.00 -10.75 3052.75 1200 ---- ---- ---- ---- 2942.25 -10.75 2953.00 1300 ---- ---- ---- ---- 2842.50 -10.75 2853.25 1400 ---- ---- ---- ---- 2742.50 -11.00 2753.50 1500 ---- ---- ---- ---- 2642.75 -11.00 2653.75 1600 ---- ---- ---- ---- 2543.00 -10.75 2553.75 1700 ---- ---- ---- ---- 2443.25 -10.75 2454.00 1800 ---- ---- ---- ---- 2343.50 -10.75 2354.25 1900 ---- ---- ---- ---- 2243.75 -10.75 2254.50 2000 ---- ---- ---- ---- 2144.00 -10.75 2154.75 2100 ---- ---- ---- ---- 2044.25 -10.75 2055.00 2150 ---- ---- ---- ---- 1994.25 -11.00 2005.25 2200 ---- ---- ---- ---- 1944.50 -10.75 1955.25 2250 ---- ---- ---- ---- 1894.50 -11.00 1905.50 2300 ---- ---- ---- ---- 1844.75 -10.75 1855.50 2350 ---- ---- ---- ---- 1794.75 -11.00 1805.75 2400 ---- ---- ---- ---- 1745.00 -10.75 1755.75 2450 ---- ---- ---- ---- 1695.00 -11.00 1706.00 2500 ---- ---- ---- ---- 1645.25 -11.00 1656.25 2550 ---- ---- ---- ---- 1595.50 -10.75 1606.25 2600 ---- ---- ---- ---- 1545.50 -11.00 1556.50 2650 ---- ---- ---- ---- 1495.75 -11.00 1506.75 2700 ---- ---- ---- ---- 1446.00 -11.00 1457.00 2750 ---- ---- 1401.75A 1401.75A 1396.25 -11.00 1407.25 2800 ---- ---- 1342.75A 1342.75A 1346.50 -10.75 1357.25 2850 ---- 1309.00B 1287.25A 1308.50B 1296.75 -10.75 1307.50 2900 ---- 1266.00B 1237.50A 1266.00B 1247.00 -11.00 1258.00 2950 ---- 1219.25B 1187.25A 1218.75B 1197.25 -11.00 1208.25 3000 ---- 1169.75B 1137.50A 1169.25B 1147.50 -11.00 1158.50 3050 ---- 1120.75B 1088.50A 1120.25B 1097.75 -11.25 1109.00 3100 ---- 1070.50B 1038.75A 1070.25B 1048.25 -11.00 1059.25 3150 ---- 1022.25B 989.00A 1022.25B 998.75 -11.00 1009.75 3200 ---- 971.75B 940.75A 971.75B 949.25 -11.00 960.25 3230 ---- 937.25B 914.75A 937.25B 919.50 -11.25 930.75 3240 ---- 927.25B 905.00A 925.50B 909.50 -11.25 920.75 3250 ---- 923.25B 890.25A 923.25B 899.75 -11.25 911.00 3260 ---- 907.50B 885.25A 905.75B 889.75 -11.25 901.00 3270 ---- 897.00B 875.25A 895.75B 880.00 -11.25 891.25 3280 ---- 887.00B 865.50A 886.00B 870.00 -11.25 881.25 3290 ---- 878.00B 855.50A 878.00B 860.25 -11.25 871.50 3300 ---- 873.50B 841.25A 873.00B 850.25 -11.25 861.50 3310 ---- 857.50B 835.75A 856.25B 840.50 -11.25 851.75 3320 ---- 847.50B 825.75A 846.50B 830.50 -11.25 841.75 3330 ---- 837.75B 816.00A 836.50B 820.75 -11.25 832.00 3340 ---- 828.00B 806.25A 826.75B 811.00 -11.00 822.00 3350 ---- 824.25B 792.25A 823.75B 801.00 -11.25 812.25 3360 ---- 808.25B 786.50A 807.25B 791.25 -11.25 802.50 3370 ---- 799.25B 776.75A 799.25B 781.25 -11.25 792.50 3380 ---- 789.50B 766.75A 789.50B 771.50 -11.25 782.75 3390 ---- 778.75B 757.00A 778.25B 761.75 -11.25 773.00 3400 ---- 774.00B 743.75A 774.00B 752.00 -11.00 763.00 3410 ---- 760.00B 737.50A 760.00B 742.00 -11.25 753.25 3420 ---- 749.25B 727.50A 748.75B 732.25 -11.25 743.50 3430 ---- 739.50B 717.75A 738.75B 722.50 -11.25 733.75 3440 ---- 729.75B 708.00A 726.75B 712.75 -11.00 723.75 3450 ---- 725.25B 695.00A 725.25B 703.00 -11.00 714.00 3460 ---- 710.25B 688.50A 709.25B 693.00 -11.25 704.25 3470 ---- 700.50B 678.75A 699.50B 683.25 -11.25 694.50 3480 ---- 690.75B 669.00A 689.75B 673.50 -11.25 684.75 3490 ---- 681.00B 659.25A 680.00B 663.75 -11.25 675.00 3500 ---- 676.25B 645.75A 676.00B 654.00 -11.25 665.25 3510 ---- 661.50B 639.75A 660.50B 644.25 -11.25 655.50 3520 ---- 651.75B 630.00A 650.75B 634.50 -11.25 645.75 3530 ---- 642.00B 620.25A 641.25B 624.75 -11.25 636.00 3540 ---- 632.25B 610.75A 631.50B 615.25 -11.00 626.25 3550 ---- 628.25B 597.25A 627.50B 605.50 -11.25 616.75 3560 ---- 612.75B 591.25A 611.75B 595.75 -11.25 607.00 3570 ---- 604.00B 582.50A 604.00B 586.00 -11.25 597.25 3580 ---- 593.50B 572.75A 592.50B 576.50 -11.25 587.75 3590 ---- 584.75B 563.25A 584.75B 566.75 -11.25 578.00 3600 ---- 579.50B 548.50A 579.25B 557.25 -11.25 568.50 3610 ---- 565.50B 544.00A 565.50B 547.50 -11.25 558.75 3620 ---- 555.75B 534.50A 555.75B 538.00 -11.25 549.25 3630 ---- 546.25B 525.00A 546.25B 528.50 -11.25 539.75 3640 ---- 536.75B 515.25A 536.75B 518.75 -11.50 530.25 3650 ---- 531.25B 501.50A 531.00B 509.25 -11.50 520.75 3660 ---- 517.50B 495.50A 517.50B 499.75 -11.50 511.25 3670 ---- 508.00B 486.00A 502.75B 490.25 -11.50 501.75 3680 ---- 498.50B 476.25A 498.50B 480.75 -11.50 492.25 3690 ---- 489.25B 467.25A 489.25B 471.50 -11.25 482.75 3700 ---- 484.50B 454.50A 484.25B 462.00 -11.50 473.50 3710 ---- 470.50B 448.25A 468.75B 452.50 -11.50 464.00 3720 ---- 461.00B 438.75A 459.25B 443.25 -11.50 454.75 3730 ---- 451.75B 429.50A 451.75B 434.00 -11.25 445.25 3740 ---- 443.75B 420.25A 441.00B 424.75 -11.25 436.00 3750 ---- 436.75B 408.50A 436.25B 415.25 -11.50 426.75 3760 ---- 424.00B 402.00A 422.25B 406.25 -11.25 417.50 3770 ---- 414.75B 392.75A 414.75B 397.00 -11.50 408.50 3780 ---- 405.50B 383.75A 405.50B 387.75 -11.50 399.25 3790 ---- 396.50B 374.75A 396.50B 378.75 -11.50 390.25 3800 ---- 391.75B 363.00A 391.50B 369.75 -11.50 381.25 3810 ---- 378.25B 356.75A 378.25B 360.75 -11.25 372.00 3820 ---- 369.25B 349.00A 369.25B 351.75 -11.50 363.25 3830 ---- 360.25B 340.00A 360.25B 342.75 -11.50 354.25 3840 ---- 351.50B 331.50A 351.50B 334.00 -11.25 345.25 3850 ---- 342.50B 322.75A 342.50B 325.25 -11.25 336.50 3860 ---- 335.00B 314.25A 335.00B 316.50 -11.25 327.75 3870 ---- 326.25B 305.75A 326.25B 307.75 -11.25 319.00 3880 ---- 317.50B 297.25A 317.50B 299.25 -11.00 310.25 3890 ---- 309.00B 283.50A 306.50B 290.75 -11.00 301.75 3900 ---- 300.50B 275.25A 298.00B 282.25 -10.75 293.00 1 3910 ---- 291.75B 267.00A 291.75B 273.75 -10.75 284.50 3920 ---- 283.25B 259.00A 283.25B 265.50 -10.75 276.25 3930 ---- 278.25B 251.00A 278.25B 257.25 -10.50 267.75 3940 ---- 272.50B 243.00A 272.50B 249.25 -10.50 259.75 3950 ---- 264.25B 235.25A 264.25B 241.00 -10.50 251.50 3960 ---- 256.00B 227.25A 256.00B 233.00 -10.75 243.75 3970 ---- 248.00B 219.75A 247.75B 225.25 -10.75 236.00 3980 ---- 239.75B 212.25A 239.50B 217.50 -10.75 228.25 3990 ---- 231.75B 204.75A 231.75B 209.75 -11.00 220.75 4000 ---- 224.00B 197.25A 223.75B 202.25 -11.00 213.25 4010 ---- 216.00B 190.00A 216.00B 194.75 -11.00 205.75 4020 ---- 208.25B 182.75A 208.25B 187.50 -11.00 198.50 4030 ---- 200.75B 175.75A 200.75B 180.25 -11.25 191.50 4040 ---- 193.25B 169.00A 193.25B 173.00 -11.25 34 184.25 4050 ---- 185.75B 162.00A 185.75B 166.00 -11.25 34 177.25 4060 ---- 178.50B 155.50A 178.50B 159.00 -11.25 170.25 4070 ---- 171.25B 148.75A 171.25B 152.25 -11.00 163.25 4080 ---- 164.25B 142.50A 164.00B 145.50 -11.00 156.50 4090 ---- 157.25B 136.00A 157.25B 139.00 -10.75 149.75 4100 137.50 150.50B 130.00A 131.75A 132.50 -10.75 1 143.25 1 4110 ---- 143.75B 123.75A 143.50B 126.25 -10.50 136.75 4120 ---- 137.25B 117.75A 137.00B 120.00 -10.25 130.25 24 4130 ---- 130.75B 112.00A 130.75B 114.00 -10.00 124.00 4140 ---- 124.50B 106.50A 124.25B 108.25 -9.75 118.00 4150 ---- 118.25B 100.75A 118.25B 102.50 -9.25 212 111.75 211 211 4160 ---- 112.25B 95.50A 112.00B 96.75 -9.25 106.00 4170 ---- 106.25B 90.25A 106.25B 91.50 -8.75 3 100.25 1 1 4180 ---- 100.50B 85.00A 100.50B 86.25 -8.50 94.75 421 420 4190 ---- 95.00B 80.00A 95.00B 81.00 -8.25 89.25 4200 79.00 89.50B 75.25A 81.75B 76.00 -8.00 5 84.00 4 4210 ---- 84.25B 70.50A 84.25B 71.25 -7.50 78.75 7 7 4220 76.75 79.25B 66.00A 66.25A 66.75 -7.25 10 74.00 4230 ---- 74.25B 61.50A 74.25B 62.25 -7.00 69.25 4240 58.75 69.50B 57.25A 57.75A 58.00 -6.75 27 64.75 3 4250 65.00 65.00 53.25A 53.25A 54.00 -6.25 3 60.25 54 204 4260 ---- 60.25B 49.50A 60.25B 50.25 -6.00 56.25 12 12 4270 ---- 56.00B 45.75A 56.00B 46.50 -5.75 52.25 15 17 4280 ---- 52.00B 42.25A 52.00B 43.00 -5.50 48.50 15 22 4290 ---- 48.00B 39.00A 48.00B 39.50 -5.25 44.75 4300 42.00 44.50B 36.00A 44.50B 36.25 -5.25 1 41.50 7 5 4310 ---- 40.75B 33.00A 40.75B 33.25 -5.00 38.25 15 45 4320 ---- 37.50B 30.00A 37.50B 30.50 -4.75 35.25 15 4330 29.75 34.50B 27.50A 28.50B 27.75 -4.50 2 32.25 1 96 4340 31.00 31.50B 25.00A 25.00A 25.50 -4.00 27 29.50 46 4350 28.50 28.75B 22.75A 22.75A 23.00 -4.00 1 27.00 203 326 4360 ---- 26.25B 20.50A 26.25B 21.00 -3.75 24.75 233 278 4370 ---- 23.75B 18.75A 23.75B 18.75 -3.75 22.50 5 60 4380 20.50 21.50B 16.75A 16.75A 17.00 -3.25 1 20.25 5 10 4390 15.50 19.50B 15.00A 16.00B 15.25 -3.25 2 18.50 2 24 4400 14.25 17.50B 13.50A 13.50A 13.75 -2.75 18 16.50 31 109 4410 12.00 15.75B 12.00 13.25B 12.25 -2.75 15 15.00 1 111 4420 11.50 14.00B 10.75 11.50B 11.00 -2.50 2 13.50 111 4430 ---- 12.50B 9.75A 12.50B 9.75 -2.25 12.00 26 38 4440 9.50 11.25B 8.75A 9.75B 8.75 -2.00 1 10.75 1 1 4450 8.00 10.00B 7.75A 7.75A 7.75 -1.75 3 9.50 15 366 4460 ---- 8.75B 6.75A 6.75A 6.75 -1.75 8.50 20 32 4470 6.25 7.75B 6.00A 6.50B 6.00 -1.50 4 7.50 19 55 4480 6.25 6.75B 5.25A 6.75B 5.25 -1.50 4 6.75 41 57 4490 4.90 6.00B 4.65A 4.65A 4.70 -1.05 2 5.75 1 3 4500 4.15 4.25 4.10A 4.10A 4.15 -1.10 34 5.25 15 88 4510 ---- 4.70B 3.65A 3.65A 3.65 -.90 4.55 1 4520 ---- 4.10B 3.20A 3.20A 3.20 -.80 4.00 1 23 4530 ---- 3.60B 2.80A 2.80A 2.80 -.70 3.50 19 4540 ---- 3.15B 2.50A 2.50A 2.45 -.65 3.10 4 4550 ---- 2.75B 2.20A 2.20A 2.15 -.55 2.70 32 53 4560 ---- 2.45B 1.95A 1.95A 1.90 -.50 2.40 4 3 4570 ---- 2.15B 1.70A 1.70A 1.70 -.40 1 2.10 60 4580 ---- ---- 1.50A 1.50A 1.50 -.35 7 1.85 19 4590 ---- 1.65B 1.35A 1.35A 1.30 -.30 6 1.60 12 4600 1.25 1.45B 1.20A 1.20A 1.15 -.25 3 1.40 22 36 4610 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 18 24 4620 .95 .95 .95 .95 .90 -.20 97 1.10 2 4630 ---- 1.00B .80A .80A .80 -.15 .95 11 4640 ---- ---- .75A .75A .70 -.15 4 .85 4 4650 ---- ---- .65A .65A .65 -.10 .75 19 23 4660 ---- .70B .60A .60A .60 -.05 1 .65 116 4670 ---- ---- .50A .50A .50 -.10 .60 10 4680 ---- .55B .45A .45A .45 -.05 .50 4690 ---- ---- ---- ---- .40 -.05 .45 2 157 4700 ---- ---- ---- ---- .40 UNCH 1 .40 491 497 4710 ---- .40B ---- .40B .35 UNCH .35 4720 ---- ---- ---- ---- .30 -.05 .35 22 4730 ---- ---- ---- ---- .30 UNCH .30 2 4740 ---- ---- ---- ---- .25 UNCH .25 4750 ---- ---- ---- ---- .25 UNCH .25 20 12 4760 ---- ---- ---- ---- .20 UNCH .20 4800 ---- ---- ---- ---- .15 UNCH .15 10 4850 ---- ---- ---- ---- .10 UNCH .10 10 7 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3241.75 -10.75 3252.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62950 55727 78899 EW4 AUG22 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 175 2000 ---- ---- ---- ---- CAB UNCH CAB 72 2100 ---- ---- ---- ---- CAB UNCH CAB 35 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 5 79 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 38 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 61 2450 ---- ---- ---- ---- CAB UNCH CAB 75 2500 ---- ---- ---- ---- CAB UNCH CAB 32 2550 ---- ---- ---- ---- CAB UNCH CAB 11 2600 ---- ---- ---- ---- CAB UNCH CAB 11 2650 ---- ---- ---- ---- CAB UNCH CAB 198 2700 ---- ---- ---- ---- CAB UNCH CAB 426 2750 ---- ---- ---- ---- CAB UNCH CAB 74 2800 ---- ---- ---- ---- CAB UNCH CAB 334 2850 ---- ---- ---- ---- CAB UNCH CAB 765 2860 ---- ---- ---- ---- CAB UNCH CAB 4 2870 ---- ---- ---- ---- CAB UNCH CAB 12 2880 ---- ---- ---- ---- CAB UNCH CAB 6 2890 ---- ---- ---- ---- CAB UNCH CAB 187 2900 ---- ---- ---- ---- CAB UNCH CAB 140 2910 ---- ---- ---- ---- CAB UNCH CAB 34 2920 ---- ---- ---- ---- CAB UNCH CAB 5 29 2930 ---- ---- ---- ---- CAB UNCH CAB 6 2940 .05 .05 .05 .05 CAB UNCH 2 CAB 455 2950 ---- ---- ---- ---- CAB UNCH CAB 504 2960 ---- ---- ---- ---- CAB -.05 .05 3 2970 ---- ---- ---- ---- CAB -.05 .05 7 25 2980 ---- ---- ---- ---- CAB -.05 .05 23 2990 ---- ---- ---- ---- CAB -.05 .05 185 3000 ---- ---- ---- ---- CAB -.05 .05 141 3010 ---- ---- ---- ---- CAB -.05 .05 91 3020 ---- ---- ---- ---- CAB -.05 .05 14 3030 ---- ---- ---- ---- CAB -.05 .05 1 3040 ---- ---- ---- ---- CAB -.05 .05 279 3050 ---- ---- ---- ---- CAB -.05 .05 721 3060 ---- ---- ---- ---- CAB -.05 .05 2 66 3070 ---- ---- ---- ---- CAB -.05 .05 66 3080 ---- ---- ---- ---- CAB -.05 .05 2 16 3090 ---- ---- ---- ---- CAB -.05 .05 535 3100 ---- ---- ---- ---- CAB -.05 .05 1322 3110 ---- ---- ---- ---- CAB -.05 .05 170 3120 ---- ---- ---- ---- CAB -.05 .05 56 3130 ---- ---- ---- ---- CAB -.05 .05 168 3140 ---- ---- ---- ---- CAB -.05 .05 1 233 3150 .05 .05 .05 .05 CAB -.05 3 .05 5002 6383 3160 ---- ---- ---- ---- CAB -.05 .05 134 3170 ---- ---- ---- ---- CAB -.05 .05 5 243 3180 ---- ---- ---- ---- CAB -.05 .05 5 46 3190 ---- ---- ---- ---- CAB -.05 .05 5 967 3200 ---- ---- ---- ---- CAB -.05 10 .05 745 3210 ---- ---- ---- ---- CAB -.05 .05 175 3220 ---- ---- ---- ---- CAB -.05 .05 102 121 3230 ---- ---- ---- ---- CAB -.05 .05 461 633 3240 ---- ---- ---- ---- CAB -.05 .05 305 475 3250 ---- ---- ---- ---- .05 UNCH .05 802 4646 3260 ---- ---- ---- ---- .05 UNCH .05 484 3270 ---- ---- ---- ---- .05 UNCH .05 33 3280 ---- ---- ---- ---- .05 UNCH .05 1213 3290 ---- ---- ---- ---- .05 UNCH .05 2318 3300 .05 .05 .05 .05 .05 UNCH 1 .05 3100 13633 3310 ---- ---- .05A .05A .05 -.05 .10 340 3320 ---- ---- .05A .05A .05 -.05 .10 5 1647 3330 ---- ---- .05A .05A .05 -.05 .10 5 77 3340 ---- ---- .05A .05A .05 -.05 .10 1 441 3345 ---- ---- .05A .05A .05 -.05 .10 7 3350 ---- ---- .05A .05A .05 -.05 1 .10 4028 8138 3355 ---- ---- .05A .05A .05 -.05 .10 91 3360 ---- ---- .05A .05A .05 -.05 .10 285 3365 ---- ---- .05A .05A .05 -.05 .10 3370 ---- ---- .05A .05A .05 -.05 .10 334 3375 ---- ---- .05A .05A .05 -.05 .10 50 110 3380 ---- ---- .05A .05A .05 -.05 .10 40 317 3385 ---- ---- .05A .05A .05 -.05 .10 705 824 3390 ---- ---- .05A .05A .05 -.05 4 .10 5 93 3395 ---- ---- .05A .05A .05 -.05 .10 1535 1047 3400 .05 .05 .05 .05 .05 -.05 5 .10 5001 6132 3405 ---- ---- .05A .05A .05 -.05 .10 35 3410 ---- ---- .05A .05A .05 -.05 .10 135 3415 ---- ---- .05A .05A .05 -.05 .10 113 3420 ---- ---- .05A .05A .05 -.05 .10 666 3425 .05 .05 .05 .05 .05 -.05 200 .10 5 1127 3430 .05 .05 .05 .05 .05 -.05 20 .10 158 3435 .05 .05 .05 .05 .05 -.05 40 .10 3 3440 .05 .05 .05 .05 .05 -.05 44 .10 161 3445 .05 .05 .05 .05 .05 -.05 140 .10 118 3450 .05 .05 .05 .05 .05 -.05 57 .10 5001 6926 3455 .05 .05 .05 .05 .05 -.05 320 .10 88 213 3460 .05 .05 .05 .05 .05 -.10 560 .15 1 197 3465 .05 .05 .05 .05 .05 -.10 180 .15 34 34 3470 .05 .05 .05 .05 .05 -.10 40 .15 5 28 3475 .05 .05 .05 .05 .05 -.10 20 .15 25 966 3480 .10 .10 .05 .05 .05 -.10 2 .15 230 3485 ---- ---- .10A .10A .05 -.10 .15 285 3490 ---- ---- .10A .10A .05 -.10 .15 75 3495 ---- ---- .10A .10A .05 -.10 .15 19 994 3500 .05 .05 .05 .05 .05 -.10 8171 .15 44 7380 3505 ---- ---- .10A .10A .10 -.05 .15 303 3510 ---- ---- .10A .10A .10 -.05 .15 162 3515 ---- ---- .10A .10A .10 -.05 .15 293 3520 ---- ---- .10A .10A .10 -.05 .15 799 3525 .10 .10 .10 .10 .10 -.05 8 .15 452 799 3530 ---- ---- .10A .10A .10 -.05 .15 23 221 3535 ---- ---- .10A .10A .10 -.05 .15 156 3540 ---- ---- .10A .10A .10 -.05 .15 37 3545 .10 .10 .10 .10 .10 -.05 1 .15 9 3550 .10 .10 .10 .10 .10 -.05 66 .15 602 988 3555 ---- ---- .10A .10A .10 -.10 .20 1047 3560 .10 .10 .10 .10 .10 -.10 20 .20 705 747 3565 .10 .10 .10 .10 .10 -.10 20 .20 260 261 3570 .10 .10 .10 .10 .10 -.10 40 .20 461 1216 3575 .10 .15B .10 .15B .10 -.10 341 .20 2515 3580 ---- ---- .10A .10A .10 -.10 .20 1192 1805 3585 .15 .15 .10A .15 .10 -.10 99 .20 523 406 3590 .10 .15B .10 .15B .10 -.10 500 .20 769 722 3595 .15 .15 .10A .15 .10 -.10 50 .20 1315 3600 .20 .20 .10 .15 .10 -.10 1582 .20 458 3019 3605 ---- ---- .10A .10A .15 -.05 .20 3 71 3610 .10 .10 .10 .10 .15 -.05 50 .20 171 3615 ---- ---- .10A .10A .15 -.10 .25 31 823 3620 ---- ---- .10A .10A .15 -.10 .25 295 515 3625 ---- ---- .10A .10A .15 -.10 .25 800 655 3630 ---- ---- .15A .15A .15 -.10 .25 1048 1022 3635 ---- ---- .15A .15A .15 -.10 .25 86 147 3640 .15 .15 .15 .15 .15 -.10 1 .25 264 315 3645 ---- ---- .15A .15A .15 -.10 .25 239 540 3650 .25 .25 .15 .15A .15 -.10 123 .25 3968 2143 3655 ---- ---- .15A .15A .15 -.10 .25 1157 1175 3660 ---- ---- .15A .15A .15 -.15 .30 232 296 3665 .15 .15 .15 .15 .15 -.15 12 .30 248 582 3670 .20 .25 .10 .20B .20 -.10 30 .30 5 2255 3675 .15 .15 .15 .20B .20 -.10 40 .30 6 44 3680 .20 .20 .15 .20 .20 -.10 126 .30 65 254 3685 ---- ---- .15A .15A .20 -.10 .30 2 3 3690 .25 .25 .15 .20B .20 -.10 31 .30 106 253 3695 ---- ---- .15A .15A .20 -.10 .30 49 3700 .25 .25 .15 .20B .20 -.15 256 .35 74 10789 3705 ---- ---- .20A .20A .20 -.15 .35 1 188 3710 ---- ---- .20A .20A .25 -.10 .35 88 3715 ---- ---- .20A .20A .25 -.10 .35 1 134 3720 .30 .30 .20 .25 .25 -.10 13 .35 1 337 3725 ---- ---- .20A .20A .25 -.10 2 .35 2 65 3730 .25 .25 .20A .20A .25 -.10 18 .35 435 3735 .25 .25 .20A .20A .25 -.15 1 .40 1 16 3740 .20 .25 .20 .25 .25 -.15 15 .40 3 2632 3745 ---- ---- .20A .20A .25 -.15 .40 1 360 3750 .35 .35 .25 .25 .30 -.10 503 .40 883 3377 3755 ---- ---- .25A .25A .30 -.10 .40 29 3760 ---- ---- .25A .25A .30 -.10 .40 299 720 3765 .35 .35 .25A .25A .30 -.15 5 .45 388 549 3770 ---- ---- .25A .25A .30 -.15 .45 1 294 3775 .30 .30 .25A .30 .30 -.15 100 .45 100 827 3780 .35 .40B .25A .40B .35 -.10 1 .45 1 526 3785 ---- ---- .25A .25A .35 -.10 .45 13 3790 .30 .30 .30 .35B .35 -.10 3 .45 7 112 3795 ---- ---- .30A .30A .35 -.15 .50 54 137 3800 .45 .45 .30A .40 .35 -.15 138 .50 1366 2748 3805 ---- ---- .30A .30A .35 -.15 .50 49 143 3810 .35 .35 .30A .40B .40 -.10 21 .50 479 542 3815 .35 .35 .30A .40B .40 -.15 1 .55 372 3820 .35 .45 .30A .45 .40 -.15 13 .55 167 685 3825 .45 .45 .30A .35A .40 -.15 17 .55 62 845 3830 .45 .45 .35A .35A .45 -.15 12 .60 5049 5044 3835 .45 .60B .35 .45B .45 -.15 2 .60 41 134 3840 ---- ---- .35A .35A .45 -.20 5 .65 288 6497 3845 ---- .70B .35A .35A .50 -.15 .65 10 248 3850 .40 .75B .35A .60 .50 -.20 38 .70 1528 3431 3855 ---- ---- .40A .40A .55 -.20 .75 62 79 3860 .55 .80B .40A .40A .55 -.20 1 .75 6407 6112 3865 ---- .85B .40A .40A .55 -.25 .80 15 206 3870 ---- .95B .40A .40A .60 -.25 .85 4 249 3875 .60 1.00B .45A .70B .65 -.25 5 .90 540 581 3880 .60 1.05B .45A .55A .65 -.30 29 .95 151 149 3885 .75 1.15B .50A .75 .70 -.30 8 1.00 491 445 3890 .70 1.25B .50A .80 .75 -.35 8 1.10 9 36 3895 .85 1.35B .55A .85 .75 -.40 38 1.15 15 46 3900 1.05 1.45B .55A .95A .80 -.40 2160 1.20 895 5123 3905 .75 1.55B .60A .95 .85 -.45 4 1.30 72 121 3910 ---- 1.70B .65A .65A .90 -.50 60 1.40 280 417 3915 1.05 1.80B .65A 1.10 1.00 -.45 15 1.45 9 122 3920 1.40 1.95B .70A 1.20B 1.05 -.55 347 1.60 814 715 3925 1.50 2.15B .75A .90A 1.10 -.60 175 1.70 14 596 3930 1.60 2.30B .80A 1.40 1.20 -.60 198 1.80 112 524 3935 1.55 2.50B .85A .85A 1.30 -.65 376 1.95 38 153 3940 1.50 2.75B .95A 1.30A 1.40 -.70 544 2.10 334 646 3945 1.65 2.95B 1.00A 1.40A 1.50 -.75 12 2.25 114 212 3950 1.85 3.20B 1.10A 1.90A 1.65 -.75 1956 2.40 4862 5627 3955 2.05 3.50B 1.20A 1.45A 1.80 -.80 249 2.60 270 753 3960 1.95 3.80B 1.30A 2.25B 1.95 -.85 194 2.80 931 1080 3965 2.30 4.15B 1.40A 2.00A 2.10 -.95 12 3.05 889 946 3970 2.50 4.55B 1.50 2.70B 2.30 -1.00 1081 3.30 536 7782 3975 2.70 4.95B 1.60 2.40A 2.55 -1.00 647 3.55 309 415 3980 2.65 5.25B 1.85A 2.60A 2.80 -1.05 87 3.85 92 840 3985 3.05 5.75B 2.05A 3.40A 3.05 -1.10 23 4.15 40 175 3990 6.00 6.25B 2.25A 3.15A 3.40 -1.10 229 4.50 100 468 3995 4.05 6.75B 2.45A 4.25B 3.70 -1.20 90 4.90 280 368 4000 4.50 7.50 2.70 4.55B 4.10 -1.15 8321 5.25 8800 7415 4005 4.95 8.00B 3.00A 5.00B 4.55 -1.20 175 5.75 89 292 4010 5.25 8.75B 3.30A 5.50B 5.00 -1.25 354 6.25 238 192 4015 5.75 9.50B 3.60A 6.25B 5.50 -1.25 81 6.75 553 344 4020 6.50 10.50B 3.95A 6.75B 6.00 -1.25 102 7.25 847 934 4025 9.00 11.25B 4.35A 7.25 6.75 -1.25 766 8.00 299 414 4030 7.75 12.25B 4.75A 7.00A 7.50 -1.25 593 8.75 202 169 4035 11.75 13.50 5.25A 6.50A 8.00 -1.50 170 9.50 145 242 4040 9.25 14.25B 5.75 9.50 9.00 -1.25 645 10.25 357 576 4045 8.75 15.50B 6.25 10.50 9.75 -1.25 650 11.00 309 353 4050 10.50 16.75B 7.00 11.25 10.75 -1.25 1441 12.00 3967 3923 4055 11.50 18.00B 7.75A 9.50A 11.75 -1.00 291 12.75 61 317 4060 11.25 19.25B 8.25 10.25A 12.75 -1.00 804 13.75 935 2613 4065 20.50 20.75B 9.00A 14.25A 14.00 -1.00 101 15.00 169 361 4070 13.25 22.25B 9.75 16.00B 15.25 -.75 211 16.00 181 843 4075 15.50 24.00B 10.75 17.25B 16.50 -.75 357 17.25 144 1544 4080 18.50 25.50 11.75A 18.75B 18.00 -.75 838 18.75 531 533 4085 16.25 27.25B 12.75A 20.00B 19.25 -.75 164 20.00 293 486 4090 18.75 29.00B 13.75A 18.00A 21.00 -.50 139 21.50 315 333 4095 20.00 31.00B 14.75A 21.75A 22.50 -.50 179 23.00 76 286 4100 21.75 33.00 16.00A 25.00A 24.25 -.25 2077 24.50 4187 2529 4105 22.50 35.25B 17.25 27.00B 26.25 UNCH 177 26.25 338 1261 4110 25.00 37.50B 18.75 28.25A 28.00 UNCH 374 28.00 376 714 4115 31.00 39.75B 20.25A 31.00B 30.00 UNCH 151 30.00 98 323 4120 28.00 42.00B 21.75 33.25B 32.25 +.25 470 32.00 399 1109 4125 29.25 44.50B 23.25A 35.75A 34.25 +.25 242 34.00 797 456 4130 30.00 47.25B 25.00A 37.00A 36.75 +.75 535 36.00 455 277 4135 32.00 49.75B 26.75A 40.25B 39.00 +.75 614 38.25 413 340 4140 36.25 52.50B 28.50A 43.00B 41.50 +1.00 789 40.50 636 835 4145 37.50 55.50B 30.50A 39.25A 44.25 +1.25 555 43.00 611 458 4150 41.50 58.25B 32.50A 47.50A 47.00 +1.50 1060 45.50 5273 3862 4155 40.75 61.50 34.75A 51.50B 49.75 +1.75 277 48.00 1223 600 4160 44.00 64.50B 37.00A 54.50B 52.75 +2.00 332 50.75 412 714 4165 53.50 67.75B 39.50A 60.25B 55.75 +2.25 271 53.50 236 376 4170 52.50 71.00B 42.00A 61.00B 59.00 +2.75 72 56.25 1434 872 4175 69.25 74.50B 44.50A 64.75B 62.25 +3.00 122 59.25 945 1025 4180 58.25 78.00B 47.25A 57.50A 65.75 +3.50 210 62.25 379 3312 4185 60.50 81.50B 50.00A 52.75A 69.25 +3.75 146 65.50 107 498 4190 65.00 85.25B 53.00A 85.25B 73.00 +4.25 7 68.75 104 487 4195 65.75 89.00B 56.00A 81.75B 76.75 +4.50 16 72.25 439 835 4200 72.25 92.75B 59.00 82.00 80.50 +4.75 632 75.75 2859 2529 4205 70.00 95.00B 62.25A 89.00B 84.50 +5.25 3 79.25 204 388 4210 67.25 96.50B 65.50A 93.00B 88.50 +5.50 84 83.00 918 678 4215 86.00 100.50B 69.00A 97.25B 92.50 +5.75 3 86.75 41 676 4220 89.75 104.50B 72.50A 101.50B 96.75 +6.25 84 90.50 39 550 4225 97.25 108.75B 76.25A 102.75B 100.75 +6.25 26 94.50 1752 1354 4230 90.00 113.00B 80.00A 107.00B 105.25 +6.75 52 98.50 23 645 4235 103.75 117.25B 83.75A 83.75A 109.50 +7.00 1 102.50 16 664 4240 107.75 121.50B 88.00A 103.50A 113.75 +7.00 35 106.75 131 1126 4245 105.00 125.75B 92.00A 123.25B 118.25 +7.50 20 110.75 102 624 4250 107.00 133.50B 96.00A 127.75B 122.75 +7.75 32 115.00 211 957 4255 125.00 134.75B 100.25A 100.25A 127.50 +8.00 2 119.50 4 510 4260 ---- 139.25B 104.50A 104.50A 132.00 +8.25 123.75 18 624 4265 ---- 144.00B 109.00A 109.00A 136.75 +8.50 128.25 29 467 4270 141.50 148.50B 113.50A 143.25B 141.50 +8.75 1 132.75 3 877 4275 ---- 153.25B 117.75A 117.75A 146.25 +9.00 137.25 231 677 4280 137.50 157.75B 122.50A 155.75B 151.00 +9.25 44 141.75 107 867 4285 ---- 166.00B 127.00A 127.00A 155.75 +9.25 146.50 20 1095 4290 ---- 170.50B 131.50A 131.50A 160.50 +9.50 151.00 6 747 4295 162.25 172.25B 136.00A 154.00A 165.50 +9.75 1 155.75 405 4300 155.50 180.50B 141.00A 180.50B 170.25 +9.75 22 160.50 18 649 4305 163.00 182.00B 145.75A 145.75A 175.25 +10.00 7 165.25 59 4310 ---- 187.00B 150.50A 150.50A 180.00 +10.00 170.00 13 106 4315 175.50 191.75B 155.25A 172.75A 185.00 +10.00 9 175.00 61 4320 ---- 196.75B 160.00A 160.00A 189.75 +10.00 179.75 51 117 4325 ---- 201.50B 165.00A 165.00A 194.75 +10.00 184.75 89 4330 ---- 206.25B 169.75A 169.75A 199.75 +10.25 9 189.50 3 47 4335 187.75 211.25B 174.75A 174.75A 204.75 +10.25 1 194.50 36 4340 186.25 216.25B 179.75A 214.00B 209.75 +10.50 22 199.25 6 28 4345 ---- 221.25B 184.50A 184.50A 214.75 +10.50 204.25 26 4350 ---- 230.50B 189.75A 189.75A 219.50 +10.25 209.25 3 450 4355 ---- 231.00B 194.75A 194.75A 224.50 +10.25 214.25 2 4360 ---- 236.00B 199.50A 199.50A 229.50 +10.50 219.00 1 4365 ---- 241.00B 204.50A 204.50A 234.50 +10.50 224.00 9 4370 ---- 246.25B 209.50A 209.50A 239.50 +10.50 229.00 35 4375 ---- 251.00B 215.25A 215.25A 244.50 +10.50 234.00 10 4380 ---- 256.00B 220.25A 220.25A 249.50 +10.50 239.00 7 4385 ---- 264.25B 225.00A 225.00A 254.50 +10.50 244.00 4390 ---- 266.00B 230.00A 230.00A 259.50 +10.50 249.00 7 4395 ---- 274.25B 235.00A 235.00A 264.50 +10.75 253.75 4400 ---- 279.75B 240.00A 240.00A 269.50 +10.75 258.75 46 4405 ---- 284.75B 245.00A 245.00A 274.50 +10.75 263.75 4410 ---- 286.00B 250.00A 250.00A 279.50 +10.75 268.75 1 4415 ---- 291.00B 255.00A 255.00A 284.50 +10.75 273.75 1 4420 ---- 299.25B 260.00A 260.00A 289.50 +10.75 278.75 4425 ---- 304.25B 265.00A 265.00A 294.50 +10.75 283.75 4430 ---- 309.25B 270.00A 270.00A 299.50 +10.75 288.75 4435 ---- 314.75B 275.00A 275.00A 304.50 +10.75 293.75 4440 ---- 319.75B 280.00A 280.00A 309.50 +10.75 298.75 4445 ---- 324.25B 285.00A 285.00A 314.50 +10.75 303.75 4450 ---- 329.25B 290.00A 290.00A 319.50 +10.75 308.75 23 4455 ---- 334.25B 295.00A 295.00A 324.50 +10.75 313.75 4460 ---- 339.00B 300.00A 300.00A 329.50 +10.75 318.75 4465 ---- 344.00B 311.25A 311.25A 334.50 +10.75 323.75 4470 ---- 349.50B 314.75A 314.75A 339.50 +10.75 328.75 4475 ---- 354.00B 320.25A 320.25A 344.50 +10.75 333.75 4480 ---- 359.25B 325.50A 325.50A 349.50 +10.75 338.75 4485 ---- 364.00B 330.25A 330.25A 354.50 +10.75 343.75 4490 ---- 369.00B 335.25A 335.25A 359.50 +10.75 348.75 4495 ---- 374.00B 340.50A 340.50A 364.50 +10.75 353.75 4500 ---- 380.25B 343.25A 343.25A 369.50 +10.75 358.75 4505 ---- 384.00B 350.25A 350.25A 374.50 +10.75 363.75 4510 ---- 389.25B 355.50A 355.50A 379.50 +10.75 368.75 4515 ---- 394.00B 360.25A 360.25A 384.50 +10.75 373.75 4520 ---- 399.00B 365.25A 365.25A 389.50 +10.75 378.75 4525 ---- 404.00B 370.25A 370.25A 394.50 +10.75 383.75 4530 ---- 409.25B 375.50A 375.50A 399.50 +10.75 388.75 4540 ---- 419.25B 385.50A 385.50A 409.50 +10.75 398.75 4550 ---- 430.25B 393.25A 393.25A 419.50 +10.75 408.75 4560 ---- 439.25B 405.50A 405.50A 429.50 +10.75 418.75 4570 ---- 449.25B 414.75A 414.75A 439.50 +10.75 428.75 4580 ---- 459.25B 425.50A 425.50A 449.50 +10.75 438.75 4590 ---- 469.25B 435.50A 435.50A 459.50 +10.75 448.75 4600 ---- 480.25B 443.50A 443.50A 469.50 +10.75 458.75 4610 ---- 489.25B 455.50A 455.50A 479.50 +10.75 468.75 4620 ---- 499.25B 465.50A 465.50A 489.50 +10.75 478.75 4630 ---- 509.25B 475.50A 475.50A 499.50 +10.75 488.75 4640 ---- 519.25B 485.50A 485.50A 509.50 +11.00 498.50 4650 ---- 530.25B 493.50A 493.50A 519.50 +11.00 508.50 4660 ---- 539.25B 505.50A 505.50A 529.50 +11.00 518.50 4670 ---- 549.25B 515.50A 515.50A 539.50 +11.00 528.50 4680 ---- 559.00B 524.75A 524.75A 549.50 +11.00 538.50 4690 ---- 569.00B 535.00A 535.00A 559.50 +11.00 548.50 4700 ---- 580.50B 543.50A 543.50A 569.50 +11.00 558.50 4710 ---- 589.00B 554.75A 554.75A 579.50 +11.00 568.50 4720 ---- 599.00B 564.75A 564.75A 589.50 +11.00 578.50 4730 ---- 609.00B 574.75A 574.75A 599.50 +11.00 588.50 4740 ---- 619.00B 585.50A 585.50A 609.50 +11.00 598.50 4750 ---- 630.25B 593.75A 593.75A 619.50 +11.00 608.50 4800 ---- 680.25B 643.50A 643.50A 669.25 +10.75 658.50 4850 ---- 729.75B 694.00A 694.00A 719.25 +10.75 708.50 4900 ---- 780.00B 743.75A 743.75A 769.25 +10.75 758.50 4950 ---- 830.25B 793.25A 793.25A 819.25 +10.75 808.50 5000 ---- 879.50B 843.25A 843.25A 869.25 +10.75 858.50 5050 ---- 929.75B 893.50A 893.50A 919.25 +10.75 908.50 5100 ---- 979.75B 943.25A 943.25A 969.25 +10.75 958.50 5150 ---- 1030.00B 993.50A 993.50A 1019.25 +10.75 1008.50 5200 ---- 1080.25B 1043.25A 1043.25A 1069.25 +10.75 1058.50 5300 ---- 1180.00B 1143.25A 1143.25A 1169.25 +10.75 1158.50 5400 ---- 1280.00B 1243.25A 1243.25A 1269.25 +10.75 1258.50 5500 ---- 1379.75B 1343.50A 1343.50A 1369.25 +10.75 1358.50 900 ---- ---- ---- ---- CAB UNCH CAB EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 .25 .25 .25 .20A .15 -.05 5 .20 2150 ---- ---- ---- ---- .20 UNCH .20 2200 .25 .30 .15 .20 .20 -.05 71 .25 8 785 2250 ---- ---- ---- ---- .25 UNCH .25 2300 ---- ---- ---- ---- .25 -.05 .30 2350 ---- ---- .30A .30A .30 -.05 .35 2400 ---- ---- .35A .35A .35 -.05 .40 2450 ---- ---- .40A .40A .40 -.05 .45 2500 ---- ---- .45A .45A .45 -.05 .50 2550 ---- ---- .50A .50A .55 -.05 .60 2600 .50 .50 .50 .55B .60 -.05 1 .65 40 40 2650 ---- ---- .60A .60A .70 -.05 .75 2700 ---- ---- .70A .70A .80 -.05 .85 1 1 2750 ---- ---- .75A .75A .90 -.05 .95 1 2800 ---- ---- .90A .90A 1.05 -.05 1.10 10 10 2850 ---- ---- 1.00A 1.00A 1.15 -.10 1.25 2900 ---- ---- 1.15A 1.15A 1.35 -.10 1.45 10 13 2950 ---- ---- 1.30A 1.30A 1.55 -.10 1.65 1 12 3000 ---- ---- 1.50A 1.50A 1.75 -.15 1.90 4 19 3050 ---- 2.20B 1.70A 1.70A 2.00 -.15 2.15 2 2 3100 2.20 2.35 1.95 2.20A 2.30 -.20 116 2.50 212 237 3150 2.60 2.90B 2.25A 2.50A 2.60 -.25 19 2.85 1 32 3200 2.65 3.35B 2.55A 3.10B 3.00 -.25 9 3.25 70 3230 ---- 3.65B 2.80A 2.80A 3.25 -.30 3.55 19 3240 ---- 3.75B 2.85A 2.85A 3.35 -.30 3.65 38 3250 3.00 3.85B 2.95A 3.30A 3.45 -.30 11 3.75 19 31 3260 ---- 3.95B 3.00A 3.00A 3.55 -.30 3.85 2 4 3270 ---- 4.10B 3.10A 3.10A 3.65 -.30 3.95 3280 ---- 4.20B 3.20A 3.20A 3.75 -.30 4.05 3290 ---- 4.30B 3.30A 3.30A 3.90 -.25 4.15 15 21 3300 3.60 4.45B 3.35 4.15B 4.00 -.25 2 4.25 12 140 3310 ---- 4.55B 3.50A 3.50A 4.10 -.30 4.40 1 3320 ---- 4.70B 3.60A 3.60A 4.25 -.25 4.50 3330 ---- 4.85B 3.70A 3.70A 4.35 -.25 4.60 42 3340 ---- 5.00B 3.80A 3.80A 4.50 -.25 4.75 12 3350 4.20 5.00B 3.90A 4.15A 4.60 -.30 4 4.90 3 11 3360 ---- 5.25B 4.05A 4.05A 4.75 -.25 2 5.00 3370 ---- ---- 4.15A 4.15A 4.90 -.35 5 5.25 17 17 3380 ---- 5.50B 4.30A 5.50B 5.00 -.25 5.25 3390 ---- 5.75B 4.40A 5.75B 5.25 -.25 5 5.50 16 3400 5.50 6.00B 4.55 5.25 5.25 -.25 52 5.50 77 104 3410 ---- 6.00B 4.70A 6.00B 5.50 -.25 5.75 26 100 3420 ---- 6.25B 4.80A 6.25B 5.75 -.25 6.00 29 29 3430 ---- 6.50B 4.95A 6.50B 5.75 -.25 6.00 19 3440 ---- 6.75B 5.25A 6.75B 6.00 -.25 1 6.25 6 3450 6.25 7.00B 5.25A 6.00A 6.25 -.25 93 6.50 9 3460 ---- 7.00B 5.50A 5.50A 6.50 -.25 1 6.75 4 3470 ---- 7.25B 5.75A 5.75A 6.75 -.25 8 7.00 11 85 3480 ---- 7.50B 5.75A 7.50B 6.75 -.25 2 7.00 66 3490 ---- 7.75B 6.00A 7.75B 7.00 -.25 10 7.25 6 3500 7.00 8.00B 6.25A 7.25B 7.25 -.25 5 7.50 23 67 3510 ---- 8.50B 6.50A 8.50B 7.50 -.25 1 7.75 30 3520 ---- 8.75B 6.75A 8.75B 7.75 -.25 8.00 9 3530 ---- 9.00B 6.75A 6.75A 8.00 -.25 8.25 30 50 3540 ---- 9.25B 7.00A 9.25B 8.25 -.25 3 8.50 18 3550 ---- 9.50B 7.25A 7.25A 8.75 -.25 91 9.00 1 7 3560 ---- 10.00B 7.50A 7.50A 9.00 -.25 30 9.25 54 53 3570 ---- 10.25B 7.75A 7.75A 9.25 -.25 2 9.50 3 3580 ---- 10.75B 8.00A 8.00A 9.50 -.25 9.75 22 3590 ---- 11.00B 8.25A 8.25A 10.00 -.25 1 10.25 1 1 3600 ---- 11.50B 8.75A 8.75A 10.25 -.25 118 10.50 16 113 3610 10.50 12.00B 9.00A 10.25A 10.75 -.25 1 11.00 17 91 3620 11.00 12.25B 9.25A 11.25B 11.00 -.25 21 11.25 17 24 3630 ---- 12.75B 9.50A 9.50A 11.50 -.25 11.75 30 86 3640 ---- 13.25B 10.00A 10.00A 11.75 -.50 4 12.25 2 79 3650 11.50 13.75B 10.25A 12.50B 12.25 -.50 6 12.75 37 36 3660 ---- 14.25B 10.75A 10.75A 12.75 -.50 1 13.25 52 54 3670 ---- 15.00B 11.00A 11.00A 13.25 -.50 13.75 30 3680 ---- 15.50B 11.50A 11.50A 13.75 -.50 14.25 3 3690 ---- 16.00B 12.00A 12.00A 14.25 -.50 4 14.75 22 3700 14.50 16.75B 12.50 14.00A 14.75 -.50 1264 15.25 455 1731 3710 ---- 17.50B 12.75A 12.75A 15.50 -.50 2 16.00 25 3720 18.00 18.25B 13.50A 13.50A 16.00 -.50 3 16.50 24 3730 ---- 19.00B 14.00A 14.00A 16.75 -.50 17.25 2 52 3740 ---- 19.75B 14.50A 14.50A 17.50 -.50 18.00 100 152 3750 20.00 20.50B 15.00A 17.00A 18.25 -.50 136 18.75 3 212 3760 16.75 21.50B 15.75A 19.75B 19.00 -.50 5 19.50 1 6 3770 22.00 22.25B 16.50A 16.50A 19.75 -.50 1 20.25 2 6 3780 ---- 23.25B 17.00A 17.00A 20.50 -.50 21.00 2 6 3790 ---- 24.25B 17.75A 17.75A 21.50 -.50 1 22.00 1 3800 21.75 25.25B 18.50A 21.00A 22.25 -.50 65 22.75 81 1400 3810 ---- 26.50B 19.50A 19.50A 23.25 -.50 54 23.75 1 4 3820 ---- 27.50B 20.25A 20.25A 24.50 -.25 10 24.75 3830 ---- 28.75B 21.00A 21.00A 25.50 -.50 1 26.00 12 2412 3840 ---- 30.00B 22.25A 22.25A 26.50 -.50 27.00 28 3850 27.00 31.50B 23.00A 27.25A 27.75 -.50 39 28.25 102 181 3860 ---- 32.75B 24.25A 24.25A 29.00 -.25 29.25 17 109 3870 ---- 34.25B 25.25A 25.25A 30.50 UNCH 3 30.50 3880 ---- 36.00B 26.25A 26.25A 31.75 UNCH 31.75 14 26 3890 ---- 37.50B 27.75A 27.75A 33.25 UNCH 33.25 2 6 3900 29.00 39.25B 29.00 35.50 34.75 +.25 69 34.50 577 1520 3910 ---- 41.00B 30.25A 30.25A 36.25 +.25 36.00 17 37 3920 35.50 43.00B 31.75A 43.00B 38.00 +.25 4 37.75 6 11 3930 42.25 44.75B 33.25A 44.75B 39.75 +.50 8 39.25 10 13 3940 ---- 46.75B 34.75A 34.75A 41.50 +.50 41.00 24 327 3950 42.00 49.00B 36.50A 44.25A 43.50 +.50 22 43.00 15 83 3960 ---- 51.25B 38.25A 38.25A 45.50 +.50 45.00 2 3970 ---- 53.50B 40.00A 40.00A 47.50 +.25 47.25 20 256 3980 ---- 56.00B 42.00A 42.00A 49.75 +.25 49.50 45 45 3990 54.75 58.50B 44.00A 58.50B 52.00 UNCH 5 52.00 4 20 4000 51.00 61.00B 46.00A 61.00B 54.50 UNCH 252 54.50 141 2617 4010 ---- 63.75B 48.25A 48.25A 57.00 -.25 15 57.25 18 37 4020 ---- 66.50B 50.50A 50.50A 59.75 UNCH 3 59.75 57 56 4030 ---- 69.50B 52.75A 52.75A 62.25 -.50 3 62.75 16 19 4040 ---- 72.50B 55.25A 55.25A 65.25 -.25 15 65.50 2 36 4050 ---- 75.75B 57.75A 57.75A 68.25 -.25 20 68.50 7 107 4060 ---- 79.00B 60.50A 60.50A 71.25 -.25 1 71.50 95 128 4070 ---- 82.25B 63.25A 63.25A 74.25 -.25 74.50 32 311 4080 ---- 85.75B 66.25A 66.25A 77.75 UNCH 1 77.75 5 51 4090 ---- 89.50B 69.25A 69.25A 81.00 UNCH 81.00 87 121 4100 78.75 93.25B 72.25A 72.25A 84.50 +.25 50 84.25 118 349 4110 ---- 97.00B 75.50A 75.50A 88.25 +.50 87.75 121 4120 ---- 101.00B 79.00A 79.00A 92.00 +.50 91.50 27 97 4130 ---- 105.25B 82.50A 82.50A 96.00 +1.00 2 95.00 14 88 4140 ---- 109.50B 86.25A 86.25A 100.25 +1.25 206 99.00 5 131 4150 ---- 114.00B 90.00A 90.00A 104.50 +1.50 212 103.00 264 275 4160 ---- 118.50B 94.00A 94.00A 108.75 +1.75 2 107.00 82 151 4170 ---- 123.25B 98.00A 98.00A 113.25 +2.00 111.25 3 128 4180 ---- 128.25B 102.25A 102.25A 118.00 +2.50 1 115.50 421 445 4190 ---- 133.25B 106.50A 106.50A 123.00 +2.75 120.25 3 91 4200 ---- 138.50B 111.25A 111.25A 128.00 +3.25 124.75 14 65 4210 ---- 143.75B 115.75A 115.75A 133.25 +3.50 129.75 100 4220 ---- 149.25B 120.75A 120.75A 138.50 +3.75 134.75 70 4230 140.00 155.00B 125.75A 145.75B 144.25 +4.25 10 140.00 50 66 4240 ---- 160.75B 131.00A 131.00A 150.00 +4.50 145.50 11 4250 ---- 166.75B 136.25A 136.25A 155.75 +4.50 151.25 74 4260 ---- 173.00B 141.75A 141.75A 162.00 +5.00 157.00 50 50 4270 ---- 179.25B 147.50A 147.50A 168.25 +5.25 163.00 10 4280 ---- 185.75B 153.25A 153.25A 174.75 +5.50 169.25 10 4290 ---- 192.50B 159.50A 159.50A 181.25 +5.75 175.50 4300 ---- 199.25B 165.75A 165.75A 188.00 +5.75 182.25 3 3 4310 ---- 206.25B 172.00A 172.00A 195.00 +6.00 189.00 4320 ---- 213.50B 178.75A 178.75A 202.25 +6.50 195.75 6 4330 ---- 221.00B 185.50A 185.50A 209.50 +6.50 203.00 30 4340 210.00 228.50B 192.50A 219.00B 217.00 +6.75 14 210.25 4350 ---- 231.25B 199.75A 199.75A 224.75 +7.00 217.75 12 4360 ---- 239.00B 207.00A 207.00A 232.50 +7.25 225.25 4370 ---- 247.00B 214.50A 214.50A 240.50 +7.50 233.00 4380 ---- 255.00B 233.00A 233.00A 248.50 +7.75 240.75 4390 ---- 263.25B 241.00A 241.00A 256.75 +7.75 249.00 4400 273.00 275.25B 245.25A 275.00B 265.25 +8.25 1 257.00 1 2 4410 ---- 280.00B 257.50A 257.50A 273.75 +8.25 265.50 4420 ---- 288.25B 266.00A 266.00A 282.50 +8.75 273.75 4430 ---- 296.00B 275.25A 275.25A 291.25 +8.75 282.50 4440 ---- 305.00B 283.50A 283.50A 300.00 +9.00 291.00 4450 ---- 318.50B 288.25A 288.25A 309.00 +9.00 300.00 4460 ---- 323.75B 301.75A 301.75A 318.25 +9.50 308.75 4470 ---- 332.75B 310.25A 310.25A 327.50 +9.75 317.75 4480 ---- 342.00B 320.00A 320.00A 336.75 +9.75 327.00 4490 ---- 351.25B 329.25A 329.25A 346.00 +9.75 336.25 4500 ---- 364.75B 333.25A 333.25A 355.50 +10.00 345.50 4510 ---- 370.00B 348.00A 348.00A 365.00 +10.25 354.75 4520 ---- 379.50B 357.50A 357.50A 374.50 +10.25 364.25 4530 ---- 389.00B 367.00A 367.00A 384.00 +10.25 373.75 4540 ---- 398.50B 376.75A 376.75A 393.75 +10.50 383.25 4550 ---- 413.00B 379.75A 379.75A 403.50 +10.50 393.00 4560 ---- 417.75B 395.00A 395.00A 413.00 +10.50 402.50 4570 ---- 427.50B 404.75A 404.75A 422.75 +10.50 412.25 4580 ---- 437.25B 414.50A 414.50A 432.75 +10.75 422.00 4590 ---- 447.25B 424.25A 424.25A 442.50 +10.75 431.75 4600 ---- 461.25B 429.25A 429.25A 452.25 +10.75 441.50 4610 ---- 452.75B 444.25A 444.25A 462.00 +10.75 451.25 4620 ---- 462.00B 454.00A 454.00A 472.00 +10.75 461.25 4630 ---- ---- 464.00A 464.00A 481.75 +10.75 471.00 4640 ---- ---- 472.25A 472.25A 491.75 +10.75 481.00 4650 ---- ---- 487.00A 487.00A 501.75 +11.00 490.75 4660 ---- ---- ---- ---- 511.50 +10.75 500.75 4670 ---- ---- ---- ---- 521.50 +11.00 510.50 4680 ---- ---- ---- ---- 531.50 +11.00 520.50 4690 ---- ---- ---- ---- 541.25 +10.75 530.50 4700 ---- ---- ---- ---- 551.25 +11.00 540.25 4710 ---- ---- ---- ---- 561.25 +11.00 550.25 4720 ---- ---- ---- ---- 571.25 +11.00 560.25 4730 ---- ---- ---- ---- 581.25 +11.00 570.25 4740 ---- ---- ---- ---- 591.00 +11.00 580.00 4750 ---- ---- ---- ---- 601.00 +11.00 590.00 4760 ---- ---- ---- ---- 611.00 +11.00 600.00 4800 ---- ---- ---- ---- 651.00 +11.25 639.75 4850 ---- ---- ---- ---- 700.75 +11.00 689.75 4900 ---- ---- ---- ---- 750.50 +11.00 739.50 4950 ---- ---- ---- ---- 800.50 +11.00 789.50 5000 ---- ---- ---- ---- 850.25 +11.00 839.25 5050 ---- ---- ---- ---- 900.25 +11.00 889.25 5100 ---- ---- ---- ---- 950.25 +11.25 939.00 5150 ---- ---- ---- ---- 1000.00 +11.00 989.00 5200 ---- ---- ---- ---- 1050.00 +11.00 1039.00 5300 ---- ---- ---- ---- 1149.75 +11.00 1138.75 5400 ---- ---- ---- ---- 1249.50 +11.00 1238.50 5500 ---- ---- ---- ---- 1349.25 +11.00 1338.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51846 117935 263976 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4040.75 -11.25 4052.00 34940 1100 ---- ---- ---- ---- 3042.50 -11.25 3053.75 200 ---- ---- ---- ---- 3941.00 -11.00 3952.00 2100 ---- ---- ---- ---- 2044.25 -11.25 2055.50 75 34940 2200 ---- ---- ---- ---- 1944.50 -11.00 1955.50 3100 ---- ---- ---- ---- 1046.25 -11.00 1057.25 4100 ---- ---- ---- ---- 129.25 -8.50 137.75 75 140 4200 ---- ---- ---- ---- 71.25 -6.50 77.75 5100 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4039.00 -10.75 4049.75 2950 1100 ---- ---- ---- ---- 3048.25 -10.75 3059.00 2200 200 ---- ---- ---- ---- 3939.75 -11.00 3950.75 2100 ---- ---- ---- ---- 2059.25 -11.00 2070.25 1750 2200 ---- ---- ---- ---- 1960.25 -11.00 1971.25 3100 ---- ---- ---- ---- 1081.25 -11.00 1092.25 4100 ---- ---- ---- ---- 264.50 -7.50 272.00 4200 ---- ---- ---- ---- 208.75 -6.75 215.50 5100 ---- ---- ---- ---- 2.10 -.25 2.35 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4030.50 -11.25 4041.75 1200 1100 ---- ---- ---- ---- 3048.75 -11.25 3060.00 1200 200 ---- ---- ---- ---- 3932.50 -11.25 3943.75 2100 ---- ---- ---- ---- 2072.50 -11.50 2084.00 2200 ---- ---- ---- ---- 1977.25 -11.25 1988.50 3100 ---- ---- ---- ---- 1155.00 -10.75 1165.75 4100 ---- ---- ---- ---- 369.75 -7.50 377.25 4200 ---- ---- ---- ---- 307.50 -7.00 314.50 5100 ---- ---- ---- ---- 6.75 -.75 7.50 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 85120 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 34940 1100 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 75 34940 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .15 UNCH .15 4100 ---- ---- ---- ---- 81.25 +2.25 79.00 75 140 4200 ---- ---- ---- ---- 123.25 +4.50 118.75 5100 ---- ---- ---- ---- 950.25 +11.00 939.25 6100 ---- ---- ---- ---- 1948.50 +11.00 1937.50 7100 ---- ---- ---- ---- 2946.75 +11.00 2935.75 8100 ---- ---- ---- ---- 3945.00 +11.00 3934.00 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2950 1100 ---- ---- ---- ---- .30 UNCH .30 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 2.25 UNCH 2.25 1750 2200 ---- ---- ---- ---- 2.55 UNCH 2.55 3100 ---- ---- ---- ---- 15.50 +.25 15.25 4100 ---- ---- ---- ---- 189.75 +3.75 186.00 4200 ---- ---- ---- ---- 233.00 +4.50 228.50 5100 ---- ---- ---- ---- 918.25 +11.00 907.25 1000 6100 ---- ---- ---- ---- 1907.25 +11.25 1896.00 7100 ---- ---- ---- ---- 2898.25 +11.25 2887.00 1200 8100 ---- ---- ---- ---- 3889.25 +11.50 3877.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .70 UNCH .70 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 7.00 UNCH 7.00 2200 ---- ---- ---- ---- 9.75 UNCH 9.75 3100 ---- ---- ---- ---- 71.75 +.75 71.00 4100 ---- ---- ---- ---- 268.75 +4.00 264.75 4200 ---- ---- ---- ---- 304.75 +4.50 300.25 5100 ---- ---- ---- ---- 888.25 +11.00 877.25 6100 ---- ---- ---- ---- 1863.75 +11.75 1852.00 7100 ---- ---- ---- ---- 2846.25 +11.75 2834.50 1200 8100 ---- ---- ---- ---- 3828.50 +11.75 3816.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 85120 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4056.50B 4026.25A 4056.50B 4030.50 -10.75 4041.25 700 ---- 3456.50B 3425.75A 3455.50B 3430.50 -10.75 3441.25 800 ---- 3356.50B 3326.25A 3356.50B 3330.50 -10.75 3341.25 900 ---- 3256.50B 3225.75A 3256.50B 3230.50 -10.75 3241.25 1000 ---- 3156.50B 3125.75A 3156.50B 3130.50 -10.75 3141.25 1100 ---- 3056.50B 3026.00A 3056.50B 3030.50 -10.75 3041.25 1200 ---- 2956.50B 2926.25A 2955.75B 2930.50 -10.75 2941.25 1300 ---- 2856.25B 2826.25A 2855.50B 2830.50 -10.75 2841.25 1400 ---- 2751.25B 2731.25A 2750.25B 2730.50 -10.75 2741.25 57 1500 ---- 2656.25B 2628.50A 2655.50B 2630.50 -10.75 2641.25 1600 ---- 2556.25B 2529.00A 2555.50B 2530.50 -10.75 2541.25 1700 ---- 2456.25B 2426.00A 2455.50B 2430.50 -10.75 2441.25 1800 ---- 2356.25B 2326.50A 2355.50B 2330.50 -10.75 2341.25 1900 ---- 2256.25B 2226.50A 2255.50B 2230.50 -10.75 2241.25 2000 ---- 2156.25B 2126.50A 2155.25B 2130.50 -10.75 2141.25 2100 ---- 2051.25B 2031.00A 2049.00B 2030.50 -10.75 2041.25 72 2150 ---- 2006.50B 1979.00A 2006.50B 1980.50 -10.75 1991.25 2200 ---- 1953.50B 1931.00A 1952.50B 1930.50 -10.75 1941.25 108 2250 ---- 1906.50B 1876.50A 1906.50B 1880.50 -10.75 1891.25 2300 ---- 1853.50B 1832.25A 1852.50B 1830.50 -10.75 1841.25 57 2350 ---- 1806.75B 1776.50A 1806.75B 1780.50 -10.75 1791.25 2400 ---- 1755.00B 1726.50A 1754.50B 1730.50 -10.75 1741.25 2450 ---- 1706.75B 1676.50A 1706.75B 1680.50 -10.75 1691.25 2500 ---- 1656.75B 1626.50A 1656.00B 1630.50 -10.75 1641.25 515 2550 ---- 1606.75B 1576.50A 1606.75B 1580.50 -10.75 1591.25 2600 ---- 1556.75B 1526.00A 1556.00B 1530.50 -10.75 1541.25 2650 ---- 1506.75B 1476.00A 1476.00A 1480.50 -10.75 1491.25 2700 ---- 1456.75B 1428.75A 1456.00B 1430.50 -10.75 1441.25 2750 ---- 1406.75B 1377.50A 1406.00B 1380.50 -10.75 1391.25 2760 ---- 1384.50B 1372.00A 1372.00A 1370.50 -10.75 1381.25 2770 ---- 1374.50B 1362.00A 1362.00A 1360.50 -10.75 1371.25 2780 ---- 1364.50B 1352.00A 1352.00A 1350.50 -10.75 1361.25 2790 ---- 1354.50B 1342.00A 1342.00A 1340.50 -10.75 1351.25 2800 ---- 1350.25B 1331.25A 1331.25A 1330.50 -10.75 1341.25 22 2810 ---- 1334.50B 1321.25A 1321.25A 1320.50 -10.75 1331.25 2820 ---- 1324.50B 1311.00A 1311.00A 1310.50 -10.75 1321.25 2830 ---- 1314.50B 1301.25A 1301.25A 1300.50 -10.75 1311.25 2840 ---- 1304.50B 1291.25A 1291.25A 1290.50 -10.75 1301.25 2850 ---- 1306.50B 1276.75A 1306.50B 1280.50 -10.75 1291.25 2860 ---- 1284.50B 1271.25A 1271.25A 1270.50 -10.75 1281.25 2870 ---- 1274.50B 1262.00A 1262.00A 1260.50 -10.75 1271.25 2880 ---- 1264.50B 1252.00A 1252.00A 1250.50 -10.75 1261.25 2890 ---- 1254.75B 1242.00A 1242.00A 1240.50 -10.75 1251.25 2900 ---- 1251.50B 1232.00A 1251.25B 1230.50 -10.75 1241.25 50 2910 ---- 1234.75B 1222.00A 1222.00A 1220.50 -10.75 1231.25 2920 ---- 1224.75B 1212.00A 1212.00A 1210.50 -11.00 1221.50 2930 ---- 1214.75B 1201.25A 1201.25A 1200.50 -11.00 1211.50 2940 ---- 1204.75B 1192.00A 1192.00A 1190.75 -10.75 1201.50 2950 ---- 1206.50B 1180.75A 1205.75B 1180.75 -10.75 1191.50 2960 ---- 1184.75B 1171.50A 1171.50A 1170.75 -10.75 1181.50 2970 ---- 1174.75B 1161.50A 1161.50A 1160.75 -10.75 1171.50 2980 ---- 1164.75B 1151.50A 1151.50A 1150.75 -10.75 1161.50 2990 ---- 1154.75B 1142.00A 1142.00A 1140.75 -10.75 1151.50 3000 ---- 1156.50B 1127.00A 1155.50B 1130.75 -10.75 1141.50 666 3010 ---- 1134.75B 1121.50A 1121.50A 1120.75 -10.75 1131.50 3020 ---- 1124.75B 1112.25A 1112.25A 1110.75 -10.75 1121.50 3030 ---- 1114.75B 1102.25A 1102.25A 1100.75 -10.75 1111.50 3040 ---- 1105.00B 1092.25A 1092.25A 1090.75 -11.00 1101.75 3050 ---- 1103.50B 1081.75A 1103.50B 1081.00 -10.75 1091.75 3060 ---- 1085.00B 1071.00A 1071.00A 1071.00 -10.75 1081.75 3070 ---- 1075.00B 1061.75A 1061.75A 1061.00 -10.75 1071.75 3080 ---- 1065.00B 1051.75A 1064.50B 1051.00 -10.75 1061.75 3090 ---- 1055.00B 1042.25A 1054.50B 1041.00 -10.75 1051.75 3100 ---- 1050.75B 1032.25A 1032.25A 1031.00 -10.75 1041.75 200 3110 ---- 1035.00B 1022.25A 1034.00B 1021.00 -11.00 1032.00 3120 ---- 1025.25B 1011.25A 1023.75B 1011.00 -11.00 1022.00 3130 ---- ---- 1002.50A 1002.50A 1001.25 -10.75 1012.00 10 3140 ---- ---- 992.50A 992.50A 991.25 -10.75 1002.00 1 3150 ---- 1007.00B 979.75A 1007.00B 981.25 -10.75 992.00 2974 3160 ---- 985.25B 972.50A 984.75B 971.25 -11.00 982.25 3170 ---- 975.50B 962.25A 962.25A 961.25 -11.00 972.25 3180 ---- 965.25B 952.50A 952.50A 951.50 -10.75 962.25 3190 ---- ---- 942.75A 942.75A 941.50 -10.75 952.25 2 3200 ---- 957.25B 928.75A 957.25B 931.50 -10.75 942.25 1262 3210 ---- 935.50B 922.75A 922.75A 921.50 -11.00 932.50 3220 ---- 925.50B 912.50A 912.50A 911.50 -11.00 922.50 3230 ---- ---- 902.75A 902.75A 901.75 -10.75 912.50 80 3240 ---- 905.75B 887.25A 887.25A 891.75 -10.75 902.50 3250 ---- 903.25B 877.25A 903.25B 881.75 -11.00 892.75 4 3260 ---- 883.75B 867.25A 867.25A 871.75 -11.00 882.75 1 3270 ---- 878.25B 857.50A 877.75B 862.00 -10.75 872.75 3280 ---- 877.75B 847.50A 877.75B 852.00 -11.00 863.00 3290 ---- 871.75B 837.50A 837.50A 842.00 -11.00 853.00 1 3300 ---- 861.75B 827.75A 861.75B 832.25 -10.75 843.00 85 3310 ---- 851.75B 817.75A 817.75A 822.25 -11.00 833.25 2 3320 ---- 841.75B 807.75A 807.75A 812.25 -11.00 823.25 3330 ---- 832.00B 798.00A 798.00A 802.50 -10.75 813.25 13 3340 ---- 822.00B 788.00A 788.00A 792.50 -11.00 803.50 9 3350 ---- 812.00B 778.00A 812.00B 782.50 -11.00 793.50 3134 3360 ---- 802.25B 768.25A 768.25A 772.75 -11.00 783.75 32 3370 ---- 792.25B 758.25A 758.25A 762.75 -11.00 773.75 64 3380 ---- 782.25B 748.50A 748.50A 752.75 -11.00 763.75 70 3390 ---- 772.50B 738.50A 738.50A 743.00 -11.00 754.00 67 3400 ---- 762.50B 728.75A 728.75A 733.00 -11.00 744.00 218 3410 ---- 752.50B 718.75A 718.75A 723.25 -11.00 734.25 112 3420 ---- 742.75B 709.00A 709.00A 713.25 -11.00 724.25 195 3430 ---- 732.75B 699.00A 699.00A 703.50 -11.00 714.50 263 3440 ---- 722.75B 689.25A 689.25A 693.50 -11.00 704.50 177 3450 ---- 713.00B 679.25A 712.75B 683.75 -11.00 694.75 374 3460 ---- 703.00B 669.50A 669.50A 673.75 -11.00 684.75 145 3470 ---- 693.25B 659.50A 659.50A 664.00 -11.00 675.00 66 3480 ---- 683.25B 649.75A 649.75A 654.00 -11.00 665.00 77 3490 ---- 673.50B 640.00A 640.00A 644.25 -11.00 655.25 47 3500 ---- 663.50B 630.00A 663.25B 634.50 -11.00 645.50 7 389 3510 ---- 653.75B 620.25A 620.25A 624.50 -11.25 635.75 58 3520 ---- 643.75B 610.50A 610.50A 614.75 -11.00 625.75 109 3530 ---- 634.00B 600.75A 600.75A 605.00 -11.00 616.00 118 3540 ---- 624.00B 590.75A 590.75A 595.25 -11.00 606.25 82 3550 ---- 614.25B 581.00A 614.00B 585.25 -11.25 596.50 1309 3560 ---- 604.50B 571.25A 571.25A 575.50 -11.25 586.75 57 3570 ---- 594.50B 561.50A 561.50A 565.75 -11.25 577.00 220 3580 ---- 584.75B 551.75A 551.75A 556.00 -11.25 567.25 50 3590 ---- 575.00B 542.00A 542.00A 546.25 -11.25 557.50 51 3600 ---- 565.25B 532.25A 564.75B 536.50 -11.25 547.75 675 3610 ---- 555.50B 522.50A 522.50A 526.75 -11.25 538.00 553 3620 ---- 545.50B 512.75A 512.75A 517.00 -11.25 528.25 215 3630 ---- 535.75B 503.00A 503.00A 507.25 -11.25 518.50 111 3635 ---- 531.00B 498.25A 498.25A 502.50 -11.00 513.50 3640 ---- 526.00B 493.50A 525.75B 497.50 -11.25 508.75 80 3645 ---- 521.25B 488.50A 520.75B 492.75 -11.00 503.75 3650 ---- 516.50B 483.75A 516.00B 488.00 -11.00 499.00 880 3655 ---- 511.50B 479.00A 511.00B 483.00 -11.25 494.25 3660 ---- 506.50B 474.00A 506.50B 478.25 -11.00 489.25 252 3665 ---- 501.75B 469.25A 501.25B 473.50 -11.00 484.50 3670 ---- 497.00B 464.50A 496.75B 468.50 -11.25 479.75 291 3675 ---- 492.00B 459.75A 492.00B 463.75 -11.25 475.00 3680 ---- 487.25B 454.75A 487.25B 459.00 -11.00 470.00 312 3685 ---- 482.50B 450.00A 482.50B 454.25 -11.00 465.25 3690 ---- 477.50B 445.25A 477.50B 449.25 -11.25 460.50 300 3695 ---- 472.75B 440.50A 472.50B 444.50 -11.25 455.75 3700 450.00 468.00B 435.75A 435.75A 439.75 -11.25 1 451.00 878 3705 ---- 463.00B 431.00A 463.00B 435.00 -11.00 446.00 3710 ---- 458.25B 426.00A 458.00B 430.25 -11.00 441.25 473 3715 ---- 453.50B 421.25A 453.50B 425.25 -11.25 436.50 3720 ---- 448.50B 416.50A 448.50B 420.50 -11.25 431.75 392 3725 ---- 443.75B 411.75A 443.75B 415.75 -11.25 427.00 3730 ---- 439.00B 407.00A 438.75B 411.00 -11.25 422.25 494 3735 ---- 434.25B 402.50A 434.00B 406.25 -11.25 417.50 3740 ---- 429.50B 397.75A 429.25B 401.50 -11.25 412.75 324 3745 ---- 424.50B 393.00A 424.50B 396.75 -11.25 408.00 3750 ---- 419.75B 388.25A 388.25A 392.00 -11.25 403.25 1119 3755 ---- 415.00B 383.50A 415.00B 387.25 -11.50 398.75 3760 ---- 410.25B 378.75A 410.25B 382.75 -11.25 394.00 3 1356 3765 ---- 405.50B 374.25A 405.50B 378.00 -11.25 389.25 3770 ---- 400.75B 369.50A 400.75B 373.25 -11.25 384.50 671 3775 ---- 396.00B 364.75A 396.00B 368.75 -11.00 379.75 3780 ---- 391.25B 360.25A 391.25B 364.00 -11.25 375.25 322 3785 ---- 386.50B 355.50A 386.50B 359.25 -11.25 370.50 1 1 3790 ---- 381.75B 350.75A 381.75B 354.75 -11.00 365.75 723 3795 ---- 377.00B 346.25A 377.00B 350.00 -11.25 361.25 3800 ---- 372.50B 337.00A 372.50B 345.50 -11.00 356.50 1 4567 3805 ---- 367.75B 335.25A 335.25A 340.75 -11.25 352.00 3810 ---- 363.00B 331.25A 331.25A 336.25 -11.00 347.25 1749 3815 ---- 358.25B 326.75A 326.75A 331.50 -11.25 342.75 1 1 3820 334.00 353.75B 322.25A 353.75B 327.00 -11.25 1 338.25 1020 3825 ---- 349.00B 314.00A 314.00A 322.50 -11.25 333.75 3830 ---- 344.50B 313.25A 313.25A 317.75 -11.25 329.00 646 3835 ---- 339.75B 308.75A 339.75B 313.25 -11.25 324.50 3840 ---- 335.00B 304.25A 335.00B 308.75 -11.25 320.00 419 3845 ---- 330.50B 299.75A 330.50B 304.25 -11.25 315.50 3850 ---- 326.00B 291.75A 326.00B 299.75 -11.25 1 311.00 1 5751 3855 ---- 321.25B 291.00A 321.25B 295.25 -11.25 306.50 3860 ---- 316.75B 286.50A 316.75B 291.00 -11.00 302.00 1180 3865 ---- 312.25B 282.25A 312.25B 286.50 -11.00 297.50 3870 ---- 307.75B 278.00A 307.75B 282.00 -11.00 293.00 724 3875 ---- 303.00B 273.50A 303.00B 277.50 -11.00 288.50 3880 ---- 298.50B 269.25A 298.50B 273.25 -11.00 284.25 3 735 3885 ---- 294.00B 265.00A 294.00B 268.75 -11.00 279.75 3890 ---- 289.75B 260.50A 289.75B 264.50 -11.00 275.50 316 3895 ---- 285.25B 256.25A 285.25B 260.00 -11.00 271.00 3900 268.75 280.75B 249.00A 254.50 255.75 -11.00 67 266.75 61 5663 3905 ---- 276.25B 244.00A 276.25B 251.50 -11.00 262.50 3910 ---- 271.75B 240.00A 271.75B 247.25 -11.00 258.25 675 3915 ---- 267.50B 235.75A 267.50B 243.00 -11.00 254.00 1 3920 ---- 263.00B 231.50A 263.00B 238.75 -11.00 249.75 1 754 3925 ---- 258.75B 227.50A 258.75B 234.50 -11.00 245.50 12 1941 3930 ---- 254.50B 223.50A 254.50B 230.25 -11.00 241.25 1 1207 3935 ---- 250.00B 219.25A 250.00B 226.00 -11.00 237.00 3 3940 226.25 245.75B 215.25A 220.25A 222.00 -10.75 1 232.75 10 960 3945 226.25 241.50B 211.25A 241.50B 217.75 -10.75 1 228.50 4 2 3950 ---- 237.25B 207.25A 237.25B 213.75 -10.75 12 224.50 6 6426 3955 214.75 233.00B 203.25A 219.50B 209.75 -10.50 1 220.25 13 12 3960 ---- 229.25B 199.50A 229.25B 205.50 -10.75 216.25 3 588 3965 ---- 225.25B 195.50A 225.25B 201.50 -10.75 212.25 2 1 3970 ---- 221.00B 191.50A 221.00B 197.50 -10.75 52 208.25 12 778 3975 197.75 216.75B 187.75A 192.25A 193.50 -10.75 1 204.25 1194 3980 192.00 212.75B 184.00A 188.25A 189.50 -10.75 1 200.25 4 1667 3985 ---- 208.75B 180.25A 208.50B 185.75 -10.75 196.50 2 2 3990 ---- 204.50B 176.50A 204.50B 181.75 -10.75 192.50 1068 3995 188.25 200.50B 172.75A 175.25A 178.00 -10.75 4 188.75 4000 191.50 196.50B 169.00A 183.25B 174.25 -10.50 39 184.75 109 9543 4005 ---- 192.50B 165.25A 192.50B 170.25 -10.75 181.00 1 1 4010 168.00 188.50B 161.75A 175.50B 166.75 -10.25 1 177.00 644 4015 166.50 184.75B 158.00A 166.00B 163.00 -10.25 18 173.25 1 4020 164.25 180.75B 154.50A 158.00A 159.25 -10.25 1 169.50 2 774 4025 161.00 176.75B 151.00A 154.25A 155.75 -9.75 1 165.50 13 1046 4030 166.00 173.00B 147.50A 155.00B 152.00 -9.75 3 161.75 15 1096 4035 153.75 169.25B 144.00A 147.00A 148.50 -9.75 3 158.25 1 1 4040 163.25 165.50B 140.50A 164.25B 145.00 -9.50 6 154.50 5 943 4045 145.50 161.50B 137.25A 140.00A 141.25 -9.75 2 151.00 2 13 4050 150.00 158.00B 133.75A 136.50A 137.75 -9.50 40 147.25 38 4405 4055 143.75 154.25B 130.50A 139.50B 134.25 -9.50 36 143.75 4 2 4060 130.50 150.50B 127.25A 129.75A 131.00 -9.25 39 140.25 6 1177 4065 142.75 147.00B 123.75A 126.25A 127.50 -9.50 12 137.00 1 2 4070 132.00 143.25B 120.75A 123.00A 124.25 -9.25 4 133.50 32 545 4075 ---- 139.75B 117.50A 139.75B 120.75 -9.50 1 130.25 11 1291 4080 129.25 136.25B 114.25A 116.50A 117.50 -9.50 4 127.00 17 1420 4085 116.50 132.75B 111.25A 112.25A 114.25 -9.50 1 123.75 12 16 4090 120.25 129.25B 108.25A 110.00A 111.00 -9.50 14 120.50 13 1112 4095 124.00 126.00B 105.00A 112.50B 108.00 -9.25 41 117.25 12 8 4100 109.50 122.50B 102.00A 103.75A 104.75 -9.25 177 114.00 348 9185 4105 103.25 119.25B 99.25A 100.75A 101.75 -9.25 13 111.00 14 26 4110 111.50 115.75B 96.25A 101.25B 98.75 -9.00 40 107.75 22 2946 4115 104.50 112.50B 93.25A 100.50B 95.75 -9.00 28 104.75 24 39 4120 99.50 109.50B 90.50A 98.50B 92.75 -9.00 34 101.75 25 1277 4125 89.50 106.25B 87.75A 89.00A 90.00 -8.75 382 98.75 31 2497 4130 86.25 103.00B 85.00A 86.00A 87.00 -8.75 489 95.75 277 1906 4135 84.00 100.00B 82.25A 86.50B 84.25 -8.50 50 92.75 46 23 4140 94.00 97.00B 79.50A 80.50A 81.50 -8.25 318 89.75 168 877 4145 91.00 94.00B 77.00A 77.75A 78.50 -8.50 61 87.00 33 28 4150 88.00 91.00B 74.50A 75.75B 76.00 -8.00 1048 84.00 450 4593 4155 84.25 88.00B 71.75A 72.50A 73.25 -8.00 419 81.25 26 24 4160 83.00 85.25B 69.25A 70.00A 70.50 -8.00 153 78.50 617 1423 4165 68.50 82.50 66.50 70.25B 68.00 -7.75 375 75.75 164 103 4170 66.50 79.50B 64.50A 65.00A 65.50 -7.50 743 73.00 217 1450 4175 64.25 76.75B 62.00A 68.75B 63.25 -7.00 863 70.25 162 4538 4180 66.50 74.25B 59.75A 60.00A 60.75 -7.00 82 67.75 148 2121 4185 58.75 71.50B 57.50A 57.75A 58.50 -6.75 77 65.25 150 102 4190 60.75 69.00B 55.25A 55.50A 56.25 -6.50 141 62.75 134 1750 4195 62.25 66.25B 53.00A 56.00B 54.00 -6.25 73 60.25 155 74 4200 59.75 63.75B 50.75A 51.00 51.75 -6.25 1606 58.00 1777 12172 4205 61.25 61.50B 48.75A 53.25B 49.75 -6.00 75 55.75 200 194 4210 47.75 59.00B 46.75A 47.00A 47.50 -6.00 337 53.50 244 1165 4215 51.25 56.50B 44.75A 47.25B 45.50 -5.75 87 51.25 290 196 4220 50.00 54.25B 42.75A 45.25B 43.50 -5.75 293 49.25 379 1088 4225 49.25 52.00B 40.75A 41.00A 41.75 -5.50 982 47.25 453 1465 4230 47.00 50.00B 39.00A 41.25B 39.75 -5.50 132 45.25 198 1175 4235 40.25 47.75B 37.25A 37.25A 38.00 -5.25 122 43.25 74 441 4240 43.00 45.75B 35.50A 37.75B 36.25 -5.25 79 41.50 189 1616 4245 38.00 43.50B 33.75A 38.00B 34.50 -5.25 78 39.75 56 571 4250 38.75 41.75B 32.00 32.25B 33.00 -5.00 503 38.00 1375 6396 4255 38.00 39.75 30.75A 32.00B 31.25 -5.00 654 36.25 83 178 4260 36.00 37.75B 29.00A 29.25A 29.75 -5.00 265 34.75 191 1168 4265 28.75 36.00B 27.75A 27.75A 28.25 -4.75 45 33.00 101 156 4270 33.00 34.25 26.25A 26.25A 26.75 -4.75 65 31.50 326 1163 4275 28.00 32.50B 24.75A 24.75A 25.50 -4.50 321 30.00 302 2355 4280 23.75 31.00B 23.50A 23.50A 24.00 -4.50 137 28.50 71 1981 4285 25.25 29.50B 22.25 22.50B 22.75 -4.25 370 27.00 46 240 4290 24.75 27.75B 21.00A 21.00A 21.50 -4.25 91 25.75 152 2452 4295 20.75 26.50B 20.00 20.00 20.25 -4.25 66 24.50 13 187 4300 24.25 25.00 18.50 18.50 19.25 -4.00 1588 23.25 2042 11340 4305 20.50 23.75B 17.75A 17.75A 18.00 -4.00 79 22.00 637 1025 4310 19.00 22.50B 16.75A 16.75A 17.00 -3.75 92 20.75 211 1870 4315 19.25 21.25B 15.75A 16.75B 16.00 -3.75 119 19.75 74 180 4320 16.75 20.00B 14.75A 14.75A 15.00 -3.50 401 18.50 297 2472 4325 16.50 18.75B 13.75A 13.75A 14.25 -3.25 61 17.50 627 909 4330 16.25 17.75 13.00A 13.00A 13.25 -3.25 514 16.50 200 1335 4335 15.25 16.75B 12.25A 13.25B 12.50 -3.00 271 15.50 342 410 4340 11.75 15.75B 11.50 11.50 11.75 -2.75 32 14.50 84 1878 4345 12.75 14.75B 10.75A 10.75A 11.00 -2.50 42 13.50 71 206 4350 13.25 13.75B 10.00 10.00 10.25 -2.50 861 12.75 815 8329 4355 12.50 13.00B 9.50A 10.25B 9.50 -2.50 16 12.00 10 1718 4360 9.25 12.25B 8.75A 9.50B 9.00 -2.25 8 11.25 100 1319 4365 9.00 11.50B 8.25A 8.25A 8.50 -2.00 96 10.50 60 251 4370 10.00 10.75B 7.75 8.75B 7.75 -2.00 37 9.75 303 2533 4375 9.00 10.00B 7.25A 7.25A 7.25 -2.00 648 9.25 472 2989 4380 9.25 9.25 6.75A 6.75A 6.75 -2.00 41 8.75 268 1332 4385 8.25 8.75B 6.25A 6.25A 6.25 -1.75 72 8.00 53 212 4390 6.25 8.00 5.75 5.75 5.75 -1.75 16 7.50 34 1059 4395 7.00 7.50B 5.50A 6.00B 5.50 -1.50 21 7.00 124 456 4400 6.00 7.00 4.85 4.85 5.00 -1.75 1530 6.75 3404 12354 4405 5.50 6.50B 4.60A 4.60A 4.75 -1.50 60 6.25 17 290 4410 4.65 6.00 4.30A 4.30A 4.40 -1.35 103 5.75 55 1110 4415 4.45 5.75B 4.00A 4.30B 4.10 -1.40 38 5.50 12 767 4420 4.25 5.25B 3.70A 3.70A 3.80 -1.20 31 5.00 143 1347 4425 4.90 5.00B 3.45A 3.80B 3.55 -1.15 179 4.70 434 1886 4430 4.60 4.65B 3.20A 3.70B 3.30 -1.05 967 4.35 382 3516 4435 3.65 4.35B 2.95A 3.30B 3.10 -.95 30 4.05 173 292 4440 3.90 4.00B 2.75A 2.75A 2.85 -.90 37 3.75 56 1148 4445 3.20 3.75B 2.55A 2.85B 2.65 -.85 66 3.50 171 524 4450 3.05 3.45B 2.35A 2.35A 2.50 -.75 167 3.25 268 4722 4455 3.15 3.20B 2.20A 2.20A 2.30 -.70 5 3.00 30 290 4460 ---- 2.95B 2.05A 2.95B 2.15 -.65 2 2.80 163 1259 4465 2.05 2.75B 1.90A 2.25B 2.00 -.60 1 2.60 12 306 4470 2.40 2.55B 1.75A 2.50B 1.85 -.55 12 2.40 172 1709 4475 2.30 2.35B 1.65A 1.80B 1.75 -.50 210 2.25 561 2225 4480 1.95 2.20B 1.55A 2.20B 1.60 -.45 31 2.05 26 1140 4485 1.50 2.05B 1.45A 1.55B 1.50 -.40 186 1.90 102 598 4490 1.75 1.90B 1.35A 1.45B 1.40 -.40 86 1.80 62 1110 4495 1.55 1.75B 1.25A 1.35B 1.30 -.35 31 1.65 3 127 4500 1.50 1.65 1.15A 1.25B 1.20 -.35 421 1.55 2376 11232 4505 1.35 1.45B 1.10A 1.25B 1.15 -.25 250 1.40 3 212 4510 1.15 1.35B 1.00A 1.00A 1.05 -.25 3 1.30 24 1062 4515 1.00 1.25B .95A .95A 1.00 -.20 6 1.20 6 12 4520 1.00 1.20B .85A .85A .90 -.25 329 1.15 341 1445 4525 .85 1.10B .80A .80A .85 -.20 192 1.05 263 905 4530 1.00 1.00 .75A .75A .80 -.15 4 .95 80 495 4535 ---- .95B .70A .70A .75 -.15 .90 1005 4540 .80 .90B .65A .90B .70 -.15 17 .85 2 1178 4550 .75 .75 .60A .60A .60 -.15 107 .75 2768 3406 4560 ---- ---- .50A .50A .50 -.15 2 .65 16 1195 4570 .40 .60B .40 .60B .45 -.10 26 .55 8 1126 4575 ---- .55B .45A .55B .40 -.10 .50 13 1225 4580 ---- ---- .40A .40A .40 -.10 451 .50 7 683 4590 ---- .45B ---- .45B .35 -.05 41 .40 6 1538 4600 .40 .40 .35 .35 .30 -.05 27 .35 449 12833 4610 .30 .30 .30 .30 .30 -.05 4 .35 19 664 4620 .25 .25 .25 .25 .25 -.05 1 .30 1 1648 4625 .30 .30 .25 .25 .25 -.05 3 .30 9 817 4630 ---- ---- ---- ---- .25 UNCH .25 21 1116 4640 ---- ---- ---- ---- .20 -.05 .25 7 661 4650 ---- ---- ---- ---- .20 -.05 .25 769 3976 4660 ---- ---- ---- ---- .20 UNCH .20 1 342 4670 ---- ---- ---- ---- .15 -.05 .20 705 4675 ---- ---- ---- ---- .15 -.05 .20 690 4680 .20 .20 .20 .20 .15 -.05 13 .20 976 4690 ---- ---- .15A .15A .15 -.05 .20 1009 4700 ---- ---- .15A .15A .15 -.05 272 .20 4473 4710 ---- ---- ---- ---- .10 -.05 .15 1173 4720 ---- ---- ---- ---- .10 -.05 .15 979 4730 .10 .10 .10 .10 .10 -.05 1 .15 1140 4740 ---- ---- ---- ---- .10 -.05 .15 1 1385 4750 ---- ---- ---- ---- .10 -.05 .15 2748 4760 ---- ---- ---- ---- .10 -.05 .15 1 564 4770 ---- ---- .10A .10A .10 -.05 .15 667 4780 ---- ---- ---- ---- .05 -.10 .15 575 4790 ---- ---- ---- ---- .05 -.05 .10 517 4800 ---- ---- ---- ---- .05 -.05 .10 6877 4810 .10 .10 .10 .10 .05 -.05 10 .10 554 4820 ---- ---- ---- ---- .05 -.05 .10 799 4830 ---- ---- ---- ---- .05 -.05 .10 616 4840 ---- ---- ---- ---- .05 -.05 .10 376 4850 .10 .10 .10 .10 .05 -.05 10 .10 3089 4860 ---- ---- ---- ---- .05 -.05 .10 1007 4870 ---- ---- ---- ---- .05 -.05 .10 217 4880 ---- ---- ---- ---- .05 -.05 .10 164 4890 ---- ---- ---- ---- .05 -.05 .10 420 4900 .05 .05 .05 .05 .05 -.05 3 .10 2822 4910 ---- ---- ---- ---- .05 -.05 .10 723 4920 ---- ---- ---- ---- .05 -.05 .10 1279 4930 ---- ---- ---- ---- .05 -.05 .10 362 4940 ---- ---- ---- ---- .05 UNCH .05 497 4950 .05 .05 .05 .05 .05 UNCH 1 .05 3353 4960 ---- ---- ---- ---- .05 UNCH .05 185 4970 ---- ---- ---- ---- .05 UNCH .05 378 4980 ---- ---- ---- ---- CAB -.05 .05 306 4990 ---- ---- ---- ---- CAB -.05 .05 442 5000 .05 .05 .05 .05 CAB -.05 3 .05 5365 5010 ---- ---- ---- ---- CAB -.05 .05 1157 5020 ---- ---- ---- ---- CAB -.05 .05 325 5030 ---- ---- ---- ---- CAB -.05 .05 243 5040 ---- ---- ---- ---- CAB -.05 .05 162 5050 ---- ---- ---- ---- CAB -.05 .05 1238 5060 ---- ---- ---- ---- CAB -.05 .05 568 5070 ---- ---- ---- ---- CAB -.05 .05 67 5080 ---- ---- ---- ---- CAB -.05 .05 715 5090 ---- ---- ---- ---- CAB -.05 .05 277 5100 .05 .05 .05 .05 CAB -.05 10 .05 4285 5150 ---- ---- ---- ---- CAB -.05 .05 1111 5200 ---- ---- ---- ---- CAB -.05 .05 1 2883 5250 ---- ---- ---- ---- CAB -.05 .05 1346 5300 ---- ---- ---- ---- CAB -.05 .05 1336 5350 ---- ---- ---- ---- CAB -.05 .05 1360 5400 ---- ---- ---- ---- CAB -.05 .05 1844 5450 ---- ---- ---- ---- CAB -.05 .05 1077 5500 ---- ---- ---- ---- CAB -.05 .05 2909 5550 ---- ---- ---- ---- CAB -.05 .05 1510 5600 ---- ---- ---- ---- CAB -.05 .05 2433 5650 ---- ---- ---- ---- CAB -.05 .05 389 5700 ---- ---- ---- ---- CAB -.05 .05 1177 5800 ---- ---- ---- ---- CAB -.05 .05 2083 5900 ---- ---- ---- ---- CAB -.05 .05 447 6000 ---- ---- ---- ---- CAB -.05 .05 1619 6100 ---- ---- ---- ---- CAB -.05 .05 1051 6200 ---- ---- ---- ---- CAB -.05 .05 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4048.00 -11.00 4059.00 200 ---- ---- ---- ---- 3948.00 -11.00 3959.00 480 ---- ---- ---- ---- 3668.00 -11.00 3679.00 500 ---- ---- ---- ---- 3648.00 -11.00 3659.00 800 ---- ---- ---- ---- 3348.00 -11.00 3359.00 900 ---- ---- ---- ---- 3248.00 -11.00 3259.00 1000 ---- ---- ---- ---- 3148.00 -11.00 3159.00 1100 ---- ---- ---- ---- 3048.00 -11.00 3059.00 1200 ---- ---- ---- ---- 2948.00 -11.00 2959.00 1300 ---- ---- ---- ---- 2848.00 -11.00 2859.00 1400 ---- ---- ---- ---- 2748.00 -11.00 2759.00 1500 ---- ---- ---- ---- 2648.00 -11.00 2659.00 1600 ---- ---- ---- ---- 2548.00 -11.00 2559.00 1700 ---- ---- ---- ---- 2448.00 -11.00 2459.00 1800 ---- ---- ---- ---- 2348.00 -11.00 2359.00 20 1900 ---- ---- ---- ---- 2248.00 -11.00 2259.00 2000 ---- ---- ---- ---- 2148.00 -11.00 2159.00 2100 ---- ---- ---- ---- 2048.00 -11.00 2059.00 75 2150 ---- ---- ---- ---- 1998.00 -11.00 2009.00 2200 ---- ---- ---- ---- 1948.00 -11.00 1959.00 112 2250 ---- ---- ---- ---- 1898.25 -11.00 1909.25 2300 ---- ---- ---- ---- 1848.25 -11.25 1859.50 35 2350 ---- ---- ---- ---- 1798.50 -11.25 1809.75 2400 ---- 1767.75B 1746.00A 1746.00A 1749.00 -11.25 1760.25 2450 ---- 1726.75B 1696.75A 1696.75A 1699.50 -11.25 1710.75 2500 ---- 1677.00B 1647.25A 1647.25A 1650.00 -11.25 1661.25 148 2550 ---- 1627.50B 1598.00A 1598.00A 1600.50 -11.25 1611.75 2600 ---- 1578.00B 1548.75A 1548.75A 1551.00 -11.50 1562.50 2650 ---- 1528.75B 1499.75A 1499.75A 1501.75 -11.50 1513.25 2700 ---- 1479.50B 1450.50A 1450.50A 1452.75 -11.50 1464.25 2 2750 ---- 1430.25B 1401.50A 1401.50A 1403.50 -11.75 1415.25 2770 ---- 1410.75B 1382.00A 1382.00A 1384.00 -11.75 1395.75 2780 ---- 1401.00B 1372.25A 1372.25A 1374.25 -11.75 1386.00 2790 ---- 1391.25B 1362.50A 1362.50A 1364.50 -11.75 1376.25 2800 ---- 1381.50B 1352.75A 1352.75A 1354.75 -11.50 1366.25 2810 ---- 1371.50B 1343.00A 1343.00A 1345.00 -11.50 1356.50 2820 ---- 1361.75B 1333.25A 1333.25A 1335.25 -11.50 1346.75 2830 ---- 1352.00B 1323.50A 1323.50A 1325.50 -11.50 1337.00 2840 ---- 1342.25B 1313.75A 1313.75A 1315.75 -11.50 1327.25 2850 ---- 1332.50B 1304.00A 1304.00A 1306.00 -11.75 1317.75 2860 ---- 1322.75B 1294.25A 1294.25A 1296.25 -11.75 1308.00 2870 ---- 1313.00B 1284.50A 1284.50A 1286.50 -11.75 1298.25 2880 ---- 1303.25B 1274.75A 1274.75A 1276.75 -11.75 1288.50 2890 ---- 1293.50B 1265.00A 1265.00A 1267.00 -11.75 1278.75 2900 ---- 1283.75B 1255.25A 1255.25A 1257.25 -11.75 1269.00 2910 ---- 1274.00B 1245.75A 1245.75A 1247.75 -11.50 1259.25 2920 ---- 1264.50B 1236.00A 1236.00A 1238.00 -11.75 1249.75 2930 ---- 1254.75B 1226.25A 1226.25A 1228.25 -11.75 1240.00 2940 ---- 1245.00B 1216.50A 1216.50A 1218.50 -11.75 1230.25 2950 ---- 1235.25B 1207.00A 1207.00A 1208.75 -12.00 1220.75 2960 ---- 1225.50B 1197.25A 1197.25A 1199.25 -11.75 1211.00 2970 ---- 1216.00B 1187.50A 1187.50A 1189.50 -11.75 1201.25 2980 ---- 1206.25B 1178.00A 1178.00A 1179.75 -12.00 1191.75 2990 ---- 1196.50B 1168.25A 1168.25A 1170.25 -11.75 1182.00 3000 ---- 1187.00B 1158.75A 1158.75A 1160.50 -11.75 1172.25 78 3010 ---- 1177.25B 1149.00A 1149.00A 1150.75 -12.00 1162.75 3020 ---- 1167.50B 1139.50A 1139.50A 1141.25 -11.75 1153.00 3030 ---- 1158.00B 1129.75A 1129.75A 1131.50 -12.00 1143.50 3040 ---- 1148.25B 1120.25A 1120.25A 1122.00 -12.00 1134.00 3050 ---- 1138.75B 1110.50A 1110.50A 1112.50 -11.75 1124.25 3060 ---- 1129.00B 1101.00A 1101.00A 1102.75 -12.00 1114.75 3070 ---- 1119.50B 1091.50A 1091.50A 1093.25 -12.00 1105.25 3080 ---- 1110.00B 1081.75A 1081.75A 1083.50 -12.00 1095.50 3090 ---- 1100.25B 1072.25A 1072.25A 1074.00 -12.00 1086.00 3100 ---- 1090.75B 1062.75A 1062.75A 1064.50 -12.00 1076.50 8 3110 ---- 1081.25B 1053.25A 1053.25A 1055.00 -12.00 1067.00 3120 ---- 1071.50B 1043.75A 1043.75A 1045.50 -12.00 1057.50 3130 ---- 1062.00B 1034.25A 1034.25A 1035.75 -12.25 1048.00 3140 ---- 1052.50B 1024.75A 1024.75A 1026.25 -12.25 1038.50 3150 ---- 1043.00B 1015.25A 1015.25A 1016.75 -12.25 1029.00 3160 ---- 1033.50B 1005.75A 1005.75A 1007.25 -12.25 1019.50 3170 ---- 1024.00B 996.25A 996.25A 997.75 -12.25 1010.00 3180 ---- 1014.50B 986.75A 986.75A 988.50 -12.00 1000.50 3190 ---- 1005.00B 977.25A 977.25A 979.00 -12.00 991.00 3200 ---- 995.50B 968.00A 968.00A 969.50 -12.00 981.50 47 3210 ---- 986.00B 958.50A 958.50A 960.00 -12.25 972.25 3220 ---- 976.75B 949.00A 949.00A 950.75 -12.00 962.75 3230 ---- 967.25B 939.75A 939.75A 941.25 -12.00 953.25 3240 ---- 957.75B 930.25A 930.25A 931.75 -12.25 944.00 3250 ---- 948.50B 921.00A 921.00A 922.50 -12.00 934.50 3260 ---- 939.00B 911.75A 911.75A 913.25 -12.00 925.25 3270 ---- 929.75B 902.25A 902.25A 903.75 -12.25 916.00 7 3280 ---- 920.25B 893.00A 893.00A 894.50 -12.00 906.50 7 3290 ---- 911.00B 883.75A 883.75A 885.25 -12.00 897.25 7 3300 ---- 901.75B 874.50A 874.50A 876.00 -12.00 888.00 18 3310 ---- 892.50B 865.25A 865.25A 866.50 -12.25 878.75 14 3320 ---- 883.00B 856.00A 856.00A 857.50 -12.00 869.50 1 3330 ---- 873.75B 846.75A 846.75A 848.25 -12.00 860.25 14 3340 ---- 864.50B 837.50A 837.50A 839.00 -12.00 851.00 3350 ---- 855.25B 828.50A 828.50A 829.75 -12.00 841.75 109 3360 ---- 846.25B 819.25A 819.25A 820.50 -12.25 832.75 7 3370 ---- 837.00B 810.00A 810.00A 811.50 -12.00 823.50 14 3380 ---- 827.75B 801.00A 801.00A 802.25 -12.25 814.50 7 3390 ---- 818.50B 792.00A 792.00A 793.25 -12.00 805.25 7 3400 ---- 809.50B 782.75A 782.75A 784.25 -12.00 796.25 46 3410 ---- 800.25B 773.75A 773.75A 775.00 -12.25 787.25 7 3420 ---- 791.25B 764.75A 764.75A 766.00 -12.00 778.00 7 3430 ---- 782.25B 755.75A 755.75A 757.00 -12.00 769.00 7 3440 ---- 773.25B 746.75A 746.75A 748.00 -12.00 760.00 4 3450 ---- 764.25B 737.75A 764.25B 739.25 -12.00 751.25 7 3460 ---- 755.25B 729.00A 729.00A 730.25 -12.00 742.25 17 3470 ---- 746.25B 720.00A 720.00A 721.25 -12.00 733.25 3480 ---- 737.25B 711.25A 711.25A 712.50 -12.00 724.50 19 3490 ---- 728.25B 702.25A 702.25A 703.50 -12.00 715.50 8 3500 ---- 719.50B 693.50A 719.50B 694.75 -12.00 706.75 383 3510 ---- 710.50B 684.75A 684.75A 686.00 -12.00 698.00 3 3520 ---- 701.75B 676.00A 676.00A 677.25 -11.75 689.00 2 3530 ---- 692.75B 667.25A 667.25A 668.50 -11.75 680.25 27 3540 ---- 684.00B 658.50A 658.50A 659.75 -12.00 671.75 4 3550 ---- 675.25B 650.00A 650.00A 651.00 -12.00 663.00 24 3560 ---- 666.50B 641.25A 641.25A 642.25 -12.00 654.25 12 3570 ---- 657.75B 632.75A 632.75A 633.75 -12.00 645.75 32 3580 ---- 649.25B 624.00A 624.00A 625.25 -11.75 637.00 32 3590 ---- 640.50B 615.50A 615.50A 616.50 -12.00 628.50 16 3600 ---- 632.00B 604.50A 632.00B 608.00 -12.00 620.00 259 3610 ---- 623.25B 598.50A 598.50A 599.50 -12.00 611.50 12 3620 ---- 614.75B 590.25A 614.75B 591.00 -12.00 603.00 127 3625 ---- 610.50B 586.00A 610.50B 587.00 -11.75 598.75 3630 ---- 606.25B 581.75A 606.25B 582.75 -12.00 594.75 13 3640 ---- 597.75B 573.50A 597.75B 574.25 -12.00 586.25 3 3650 ---- 589.25B 559.50A 589.25B 566.00 -12.00 578.00 96 3660 ---- 581.00B 551.25A 581.00B 557.75 -11.75 569.50 13 3670 ---- 572.50B 543.00A 572.50B 549.50 -11.75 561.25 12 209 3680 ---- 564.25B 535.00A 564.25B 541.25 -11.75 553.00 5 91 3690 ---- 556.00B 526.75A 556.00B 533.00 -11.75 544.75 2 38 3700 ---- 549.00B 518.75A 549.00B 524.75 -12.00 536.75 17 1366 3710 ---- 541.25B 510.75A 541.25B 516.75 -11.75 528.50 5 37 3720 ---- 533.00B 502.75A 533.00B 508.50 -12.00 520.50 15 49 3730 504.25 524.75B 494.75A 510.75B 500.50 -12.00 1 512.50 3 42 3740 ---- 516.75B 487.00A 516.75B 492.50 -11.75 504.25 3 80 3750 484.50 508.50B 479.00A 482.75A 484.50 -11.75 1 496.25 3 1085 3760 482.00 500.50B 471.25A 486.50B 476.75 -11.75 3 488.50 5 51 3770 480.00 492.50B 463.50A 484.25B 468.75 -11.75 1 480.50 4 48 3780 463.00 484.50B 455.75A 459.25A 461.00 -11.75 71 472.75 5 217 3790 458.50 476.50B 448.00A 451.00A 453.00 -11.75 1 464.75 5 84 3800 450.75 468.75B 440.25A 443.25A 445.25 -11.75 71 457.00 6 3195 3810 443.00 460.75B 432.75A 435.50A 437.50 -11.75 1 449.25 2 98 3820 ---- 453.00B 425.00A 453.00B 430.00 -11.50 441.50 6 119 3830 441.75 445.25B 417.50A 420.50A 422.25 -11.75 1 434.00 8 281 3840 420.00 437.50B 410.00A 424.25B 414.75 -11.50 2 426.25 9 248 3850 ---- 429.75B 402.50A 429.75B 407.00 -11.75 54 418.75 2 2193 3860 ---- 422.00B 395.25A 395.25A 399.50 -11.75 411.25 1 100 3870 392.25 414.50B 387.75A 401.50B 392.00 -11.50 1 403.50 187 3880 ---- 406.75B 380.50A 380.50A 384.75 -11.50 396.25 66 3890 ---- 399.25B 373.25A 373.25A 377.25 -11.50 388.75 35 3900 ---- 391.75B 366.00A 391.75B 370.00 -11.25 2 381.25 396 3044 3910 365.75 384.50B 358.75A 371.75B 362.75 -11.25 2 374.00 5 62 3920 358.50 377.00B 351.75A 354.25A 355.50 -11.25 3 366.75 11 101 3925 358.75 373.25B 348.00A 350.50A 352.00 -11.00 4 363.00 3 477 3930 349.75 369.75B 344.50A 347.00A 348.25 -11.25 4 359.50 6 300 3940 344.50 362.25B 337.50A 340.00A 341.25 -11.00 3 352.25 15 118 3950 340.75 355.00B 330.50A 332.75A 334.00 -11.00 4 345.00 15 3790 3960 343.00 348.00B 323.50A 325.75A 327.00 -11.00 3 338.00 17 97 3970 322.25 340.75B 316.75A 328.75B 320.00 -11.00 3 331.00 13 273 3975 321.75 337.25B 313.25A 315.25A 316.50 -11.00 7 327.50 14 359 3980 317.25 333.75B 309.75A 312.00A 313.25 -10.75 1 324.00 27 102 3990 308.75 326.50B 303.00A 305.25A 306.25 -10.75 4 317.00 9 786 4000 302.00 319.50B 296.25A 298.25A 299.50 -10.75 142 310.25 9 6632 4010 298.75 312.50B 289.75A 299.00B 292.75 -10.50 11 303.25 40 136 4020 297.50 305.75B 283.00A 292.25B 286.00 -10.50 7 296.50 30 376 4025 287.75 302.25B 279.75A 288.75B 282.75 -10.50 5 293.25 26 311 4030 284.25 298.75B 276.50A 285.50B 279.50 -10.25 8 289.75 34 352 4040 278.75 292.00B 270.00A 271.75A 273.00 -10.25 7 283.25 16 274 4050 272.00 285.25B 263.50A 272.25B 266.25 -10.25 32 276.50 43 1618 4060 272.75 278.75B 257.25A 265.75B 260.00 -10.00 8 270.00 60 109 4070 269.25 272.00B 251.00A 259.25B 253.50 -10.00 25 263.50 27 314 4075 263.50 268.75B 247.75A 256.00B 250.25 -10.25 5 260.50 17 203 4080 264.25 265.50B 244.75A 246.25A 247.25 -10.00 5 257.25 9 144 4090 256.50 259.00B 238.50A 246.25B 241.00 -9.75 5 250.75 8 791 4100 243.75 252.50B 232.50A 240.00B 234.75 -9.75 150 244.50 515 3976 4110 230.75 246.25B 226.50A 234.00B 228.50 -9.75 8 238.25 6 98 4120 235.25 239.75B 220.50A 227.75B 222.50 -9.75 7 232.25 6 135 4125 230.50 236.75B 217.50A 218.75A 219.50 -9.75 14 229.25 7 661 4130 231.00 233.75B 214.50A 215.75A 216.75 -9.50 32 226.25 4 123 4140 225.75 227.50B 208.75A 210.00A 210.75 -9.50 15 220.25 3 387 4150 213.25 221.50B 203.00A 215.75B 205.00 -9.25 157 214.25 27 3086 4160 213.00 215.25B 197.25A 209.75B 199.00 -9.25 19 208.25 17 219 4170 196.25 209.50B 191.50A 198.00B 193.25 -9.25 45 202.50 14 359 4180 198.75 203.50B 186.00A 192.25B 187.75 -8.75 10 196.50 22 160 4190 193.00 197.75B 180.50A 181.50A 182.00 -9.00 25 191.00 76 385 4200 184.50 192.00B 175.00A 178.50B 176.50 -8.75 251 185.25 845 5432 4210 181.00 186.25B 169.75A 170.75A 171.00 -8.75 61 179.75 3 663 4220 175.50 180.75B 164.50A 170.25B 165.75 -8.50 44 174.25 15 448 4230 165.50 175.25B 159.25A 160.25A 160.50 -8.25 26 168.75 1 306 4240 166.25 169.75B 154.25A 155.25A 155.50 -8.00 31 163.50 9 110 4250 160.50 164.50B 149.25A 157.00B 150.50 -8.00 35 158.50 25 3520 4260 ---- 159.25B 144.50A 159.25B 145.50 -7.75 153.25 259 4270 ---- 154.00B 139.50A 154.00B 140.75 -7.50 148.25 61 259 4280 ---- 149.00B 134.75A 149.00B 136.00 -7.25 143.25 7 825 4290 131.00 144.00B 130.25A 134.75B 131.25 -7.25 11 138.50 1 344 4300 128.25 139.00B 125.50A 126.25A 126.75 -7.00 220 133.75 631 9345 4310 130.75 134.25B 121.00A 134.25B 122.25 -7.00 1 129.25 1 503 4320 ---- 129.50B 116.75A 129.50B 117.75 -6.75 1 124.50 1 310 4330 116.50 124.75B 112.50A 113.00A 113.50 -6.50 50 120.00 39 243 4340 115.25 120.25B 108.25A 109.00A 109.25 -6.50 15 115.75 29 132 4350 106.00 115.75B 104.25A 104.75A 105.25 -6.25 5 111.50 96 3730 4360 ---- 111.50B 100.25A 111.50B 101.25 -6.00 101 107.25 100 584 4370 101.75 107.25B 96.25A 101.50B 97.25 -6.00 9 103.25 49 78 4380 93.00 103.00B 92.50A 96.00B 93.50 -5.75 30 99.25 171 1187 4390 99.25 99.25 88.75A 92.00B 89.50 -5.75 21 95.25 39 117 4400 93.50 95.00B 85.00 85.75A 86.00 -5.50 72 91.50 244 5641 4410 85.00 91.25B 81.75A 84.75B 82.50 -5.25 36 87.75 6 186 4420 80.50 87.50B 78.25A 78.75A 79.00 -5.00 11 84.00 12 114 4425 78.75 85.50B 76.50A 77.00A 77.25 -5.00 39 82.25 29 1333 4430 79.50 83.75B 74.75A 75.25A 75.50 -5.00 32 80.50 23 149 4440 75.75 80.25B 71.50A 74.25B 72.25 -5.00 28 77.25 39 103 4450 71.50 76.75B 68.50A 72.50B 69.00 -4.75 40 73.75 775 3585 4460 69.50 73.25B 65.25A 69.25B 66.00 -4.50 48 70.50 12 49 4470 64.75 70.00B 62.50A 62.75A 63.00 -4.50 12 67.50 46 203 4475 ---- 68.50B 61.00A 68.50B 61.50 -4.50 66.00 47 1225 4480 62.00 67.00B 59.50A 60.00A 60.00 -4.50 27 64.50 41 1253 4490 59.50 63.75B 56.75A 57.25A 57.25 -4.25 5 61.50 1 169 4500 56.00 60.75 53.50 54.50A 54.50 -4.00 313 58.50 1123 8202 4510 54.75 58.00B 51.50A 51.75A 52.00 -3.75 5 55.75 140 294 4520 51.50 55.25B 49.00A 53.00B 49.50 -3.75 25 53.25 19 243 4530 ---- 52.50B 46.75A 52.50B 47.00 -3.50 50.50 1360 4540 48.25 50.00B 44.50A 46.00B 44.75 -3.50 38 48.25 10 126 4550 44.25 47.50B 42.25A 42.50A 42.50 -3.25 66 45.75 488 1996 4560 41.75 45.00B 40.00A 40.50A 40.50 -3.00 43 43.50 1 198 4570 ---- 42.75B 38.00A 42.75B 38.25 -3.00 41.25 52 219 4580 ---- 40.75B 36.00A 40.75B 36.50 -2.75 39.25 38 262 4590 ---- 38.50B 34.25A 38.50B 34.50 -2.75 37.25 5 60 4600 36.25 36.50B 32.50 33.50B 32.75 -2.50 866 35.25 814 4910 4610 ---- 34.50B 30.75A 34.50B 31.00 -2.25 33.25 126 93 4620 ---- 32.75B 29.00A 32.75B 29.25 -2.25 31.50 11 85 4625 ---- 31.75B 28.25A 31.75B 28.50 -2.25 30.75 51 657 4630 27.25 30.75B 27.25 30.75B 27.75 -2.25 1 30.00 95 148 4640 ---- 29.25B 26.00A 29.25B 26.25 -2.00 28.25 10 104 4650 24.25 27.75 24.25 26.25B 24.75 -2.00 17 26.75 518 2780 4660 24.00 26.00B 23.00 23.50A 23.50 -1.75 6 25.25 57 160 4670 23.00 24.50B 22.00A 24.50B 22.00 -1.75 2 23.75 17 81 4680 22.00 23.00B 20.75A 20.75A 20.75 -1.75 7 22.50 158 838 4690 ---- 21.75B 19.50A 21.75B 19.75 -1.50 10 21.25 20 27 4700 20.25 20.50B 18.50 19.25B 18.50 -1.50 204 20.00 515 4138 4710 ---- 19.25B 17.25A 19.25B 17.50 -1.25 18.75 5 35 4720 ---- 18.25B 16.25A 18.25B 16.50 -1.25 17.75 51 71 4730 ---- 17.00B 15.25A 17.00B 15.50 -1.25 96 16.75 1 83 4740 ---- 16.00B 14.50A 16.00B 14.75 -1.00 60 15.75 126 368 4750 13.50 15.00B 13.25 13.75A 13.75 -1.00 784 14.75 871 3230 4760 ---- 14.25B 12.75A 14.25B 13.00 -1.00 14.00 10 10 4770 ---- 13.25B 12.00A 13.25B 12.25 -.75 13.00 14 474 4775 12.00 13.00B 11.50A 12.25B 11.75 -1.00 3 12.75 76 783 4800 11.00 11.00 10.00 10.25 10.00 -1.00 251 11.00 1088 4179 4850 8.00 8.00 7.25A 7.25A 7.50 -.50 1 8.00 151 2161 4900 ---- ---- 5.25A 5.25A 5.50 -.25 133 5.75 764 5576 4910 ---- ---- 4.90A 4.90A 5.00 -.25 5.25 4 1071 4930 4.50 4.75B 4.35A 4.75B 4.45 -.25 4 4.70 2 972 4950 ---- ---- 3.85A 3.85A 3.90 -.25 4.15 57 1643 5000 2.90 2.90 2.80 2.90 2.90 -.10 3 3.00 573 8719 5050 2.00 2.00 2.00 2.20B 2.15 -.05 104 2.20 10 577 5100 ---- ---- 1.55A 1.55A 1.60 UNCH 120 1.60 213 2900 5150 .80 1.20B .80 1.20B 1.15 -.05 12 1.20 597 5200 .50 .90B .50 .90B .85 -.05 12 .90 574 3737 5250 ---- ---- ---- ---- .60 -.10 .70 1166 5300 ---- ---- ---- ---- .50 UNCH .50 250 2386 5350 ---- ---- ---- ---- .35 -.05 .40 2285 5400 ---- ---- ---- ---- .30 UNCH 40 .30 3 2516 5450 ---- ---- ---- ---- .25 UNCH .25 1132 5500 ---- ---- ---- ---- .20 UNCH .20 1 4422 5550 ---- ---- ---- ---- .15 -.05 .20 578 5600 ---- ---- ---- ---- .15 UNCH .15 1923 5650 ---- ---- ---- ---- .15 UNCH .15 897 5700 ---- ---- ---- ---- .10 -.05 .15 1119 5800 ---- ---- ---- ---- .10 UNCH .10 2859 5900 ---- ---- ---- ---- .10 UNCH .10 390 6000 ---- ---- ---- ---- .05 -.05 .10 1675 6100 ---- ---- ---- ---- .05 -.05 .10 902 6200 ---- ---- ---- ---- .05 -.05 .10 1062 6500 ---- ---- ---- ---- .05 UNCH .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3275.50 -11.25 3286.75 1000 ---- ---- ---- ---- 3175.50 -11.25 3186.75 1100 ---- ---- ---- ---- 3075.50 -11.25 3086.75 1200 ---- ---- ---- ---- 2975.50 -11.25 2986.75 1300 ---- ---- ---- ---- 2875.50 -11.25 2886.75 1400 ---- ---- ---- ---- 2775.50 -11.25 2786.75 1500 ---- ---- ---- ---- 2675.50 -11.25 2686.75 1600 ---- ---- ---- ---- 2575.50 -11.25 2586.75 1700 ---- ---- ---- ---- 2475.50 -11.25 2486.75 1800 ---- ---- ---- ---- 2375.50 -11.25 2386.75 1900 ---- ---- ---- ---- 2275.50 -11.25 2286.75 2000 ---- ---- ---- ---- 2175.50 -11.25 2186.75 2100 ---- ---- ---- ---- 2076.00 -11.25 2087.25 2150 ---- ---- ---- ---- 2026.50 -11.25 2037.75 2200 ---- ---- ---- ---- 1977.00 -11.25 1988.25 2250 ---- ---- ---- ---- 1927.75 -11.25 1939.00 2300 ---- ---- ---- ---- 1878.50 -11.50 1890.00 22 2350 ---- ---- ---- ---- 1829.25 -11.75 1841.00 2400 ---- ---- ---- ---- 1780.25 -11.75 1792.00 2450 ---- ---- ---- ---- 1731.50 -11.75 1743.25 2500 ---- ---- ---- ---- 1683.00 -11.50 1694.50 1192 2550 ---- ---- ---- ---- 1634.25 -12.00 1646.25 2600 ---- ---- ---- ---- 1586.00 -11.75 1597.75 2650 ---- ---- ---- ---- 1537.75 -12.00 1549.75 2700 ---- ---- ---- ---- 1489.75 -12.00 1501.75 2750 ---- ---- ---- ---- 1442.00 -12.00 1454.00 2800 ---- ---- ---- ---- 1394.50 -12.00 1406.50 5 2850 ---- ---- ---- ---- 1347.25 -12.00 1359.25 2900 ---- ---- ---- ---- 1300.00 -12.00 1312.00 4 2950 ---- ---- ---- ---- 1253.25 -12.00 1265.25 3000 ---- ---- ---- ---- 1206.75 -12.00 1218.75 3 3050 ---- ---- ---- ---- 1160.50 -12.25 1172.75 3100 ---- ---- ---- ---- 1114.50 -12.25 1126.75 21 3150 ---- ---- ---- ---- 1069.00 -12.50 1081.50 26 3200 ---- ---- ---- ---- 1024.00 -12.25 1036.25 155 3250 ---- ---- ---- ---- 979.25 -12.50 991.75 76 3300 ---- ---- ---- ---- 935.25 -12.25 947.50 277 3350 ---- ---- ---- ---- 891.50 -12.50 904.00 61 3400 ---- ---- ---- ---- 848.50 -12.25 860.75 154 3450 ---- ---- ---- ---- 806.00 -12.25 818.25 43 3500 ---- ---- 761.75A 761.75A 764.00 -12.25 776.25 214 3550 ---- 736.50B 717.25A 717.25A 722.75 -12.25 735.00 54 3600 ---- 707.25B 677.00A 677.00A 682.25 -12.25 694.50 198 3650 ---- 667.00B 637.75A 667.00B 642.50 -12.25 654.75 472 3700 ---- 627.50B 599.00A 627.25B 603.50 -12.00 615.50 199 3750 ---- 588.75B 561.25A 588.75B 565.50 -11.75 577.25 484 3800 ---- 551.00B 524.25A 551.00B 528.00 -11.75 539.75 1059 3850 ---- 513.75B 488.25A 488.25A 491.75 -11.50 54 503.25 856 3900 ---- 477.75B 453.00A 453.00A 456.25 -11.25 4 467.50 854 3950 ---- 442.50B 418.75A 418.75A 421.50 -11.25 432.75 1573 4000 ---- 408.25B 385.50A 408.00B 388.00 -10.75 398.75 1357 4050 361.75 375.00B 353.50A 375.00B 355.75 -10.25 10 366.00 1 1593 4100 339.50 342.75B 322.50A 339.75B 324.25 -10.00 1 334.25 26 1074 4150 305.50 312.00B 292.50A 293.50A 294.25 -9.50 19 303.75 1241 4200 276.75 282.00B 263.75A 282.00B 265.25 -9.00 152 274.25 203 1824 4250 ---- 253.50B 236.50A 253.50B 237.75 -8.50 14 246.25 92 1118 4300 226.50 226.50 210.50A 218.00B 211.50 -8.00 38 219.50 1 2050 4325 ---- 213.00B 197.75A 213.00B 199.00 -7.50 206.50 4 256 4350 ---- 200.25B 185.75A 200.25B 186.75 -7.50 1 194.25 903 4375 ---- 188.00B 174.00A 188.00B 175.00 -7.00 182.00 660 4400 171.00 176.00B 162.50A 164.00A 163.50 -7.00 109 170.50 6 1894 4450 145.00 153.00B 141.00A 147.25B 142.00 -6.25 57 148.25 1012 4500 126.00 132.00B 121.25A 132.00B 122.00 -5.75 25 127.75 17 1817 4550 110.25 112.75B 103.25A 108.25B 104.00 -5.00 16 109.00 307 1984 4600 95.25 95.25 86.75A 86.75A 87.75 -4.50 1 92.25 4 2840 4650 ---- 79.75B 72.50A 79.75B 73.25 -3.75 77.00 14 3006 4700 ---- 66.00B 60.00A 66.00B 60.75 -3.25 64.00 1 3838 4750 49.50 54.00B 49.00A 52.25B 49.75 -2.75 1 52.50 3 1389 4800 ---- 44.00B 40.00A 44.00B 40.50 -2.25 42.75 608 3676 4850 ---- 35.75B 32.50A 35.75B 33.00 -1.75 34.75 197 686 4900 27.75 28.75B 26.25A 26.25A 26.75 -1.25 131 28.00 65 2079 4950 ---- 23.25B 21.25A 23.25B 21.50 -1.25 22.75 102 339 5000 18.75 18.75 17.00A 17.50A 17.25 -1.00 132 18.25 553 1983 5050 ---- ---- 13.75A 13.75A 14.00 -.75 14.75 1025 5100 ---- ---- 11.00A 11.00A 11.25 -.50 11.75 1422 5150 ---- ---- 8.75A 8.75A 9.00 -.50 9.50 2 323 5200 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 664 5250 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 1 609 5300 ---- ---- 4.65A 4.65A 4.65 -.35 5.00 871 5350 3.85 3.85 3.75A 3.90B 3.75 -.30 75 4.05 516 5400 ---- ---- 3.05A 3.05A 3.00 -.25 3.25 1001 5450 ---- ---- 2.55A 2.55A 2.45 -.20 2.65 289 5500 ---- ---- 2.10A 2.10A 2.00 -.15 2.15 515 5550 ---- ---- 1.70A 1.70A 1.60 -.15 1.75 106 5600 ---- ---- ---- ---- 1.35 -.10 1.45 398 5700 ---- ---- ---- ---- .90 -.10 1.00 102 5800 ---- ---- ---- ---- .60 -.05 .65 1059 5900 ---- ---- ---- ---- .45 UNCH .45 323 6000 .35 .35 .35 .35 .30 -.05 7 .35 1088 6100 ---- ---- ---- ---- .25 UNCH .25 580 6200 ---- ---- ---- ---- .15 -.05 .20 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3302.75 -11.75 3314.50 1000 ---- ---- ---- ---- 3202.75 -11.75 3214.50 1100 ---- ---- ---- ---- 3102.75 -11.75 3114.50 1200 ---- ---- ---- ---- 3002.75 -11.75 3014.50 1300 ---- ---- ---- ---- 2902.75 -11.75 2914.50 1400 ---- ---- ---- ---- 2802.75 -11.75 2814.50 1500 ---- ---- ---- ---- 2702.75 -11.75 2714.50 1600 ---- ---- ---- ---- 2602.75 -11.75 2614.50 1700 ---- ---- ---- ---- 2502.75 -11.75 2514.50 1800 ---- ---- ---- ---- 2402.75 -11.75 2414.50 1900 ---- ---- ---- ---- 2302.75 -11.75 2314.50 2000 ---- ---- ---- ---- 2203.25 -11.75 2215.00 2100 ---- ---- ---- ---- 2104.25 -12.00 2116.25 2150 ---- ---- 2052.00A 2052.00A 2055.00 -12.25 2067.25 2200 ---- 2026.25B 2003.75A 2024.50B 2006.00 -12.25 2018.25 2250 ---- 1979.00B 1955.25A 1978.25B 1957.25 -12.25 1969.50 2300 ---- 1930.50B 1906.75A 1929.75B 1908.50 -12.50 1921.00 2350 ---- 1882.00B 1858.25A 1881.25B 1860.25 -12.25 1872.50 2400 ---- 1832.25B 1810.00A 1831.50B 1812.00 -12.50 1824.50 2450 ---- 1784.25B 1762.00A 1784.25B 1764.00 -12.50 1776.50 2500 ---- 1736.50B 1714.25A 1736.50B 1716.25 -12.50 1728.75 2550 ---- 1690.25B 1666.75A 1689.50B 1668.75 -12.50 1681.25 2600 ---- 1642.25B 1619.25A 1641.50B 1621.25 -12.75 1634.00 2650 ---- 1595.50B 1571.25A 1594.75B 1574.00 -13.00 1587.00 2700 ---- 1546.75B 1525.00A 1546.75B 1527.25 -12.75 1540.00 2750 ---- 1501.50B 1477.75A 1500.75B 1480.50 -13.00 1493.50 2800 ---- 1453.50B 1431.00A 1453.50B 1434.25 -13.00 1447.25 2850 ---- 1409.00B 1386.25A 1408.50B 1388.25 -13.00 1401.25 2900 ---- 1361.75B 1340.25A 1361.00B 1342.50 -13.00 1355.50 2950 ---- 1317.50B 1294.75A 1316.75B 1297.00 -13.25 1310.25 3000 ---- 1272.25B 1249.50A 1271.50B 1252.00 -13.25 1265.25 3050 ---- 1227.50B 1205.25A 1227.00B 1207.25 -13.50 1220.75 3100 ---- 1182.75B 1161.25A 1161.25A 1163.00 -13.50 1176.50 35 3150 ---- 1139.50B 1117.50A 1117.50A 1119.25 -13.25 1132.50 70 3200 ---- 1095.75B 1074.25A 1074.25A 1075.75 -13.50 1089.25 92 3250 ---- 1052.75B 1031.50A 1031.50A 1033.00 -13.25 1046.25 28 3300 ---- 1010.00B 989.25A 989.25A 990.50 -13.25 1003.75 68 3350 ---- 968.00B 947.50A 947.50A 948.50 -13.50 962.00 55 3400 ---- 926.50B 906.25A 906.25A 907.25 -13.25 920.50 55 3450 ---- ---- 862.25A 862.25A 866.25 -13.25 879.50 13 3500 ---- 851.50B 822.25A 822.25A 826.00 -13.25 839.25 679 3550 ---- 811.50B 783.00A 783.00A 786.50 -13.00 799.50 216 3600 ---- 772.00B 744.25A 744.25A 747.25 -13.25 760.50 488 3650 ---- 733.25B 706.25A 706.25A 709.00 -13.00 722.00 61 3700 ---- 695.00B 668.75A 668.75A 671.25 -12.75 684.00 533 3750 ---- 657.50B 632.00A 632.00A 634.25 -12.50 646.75 989 3800 ---- 620.75B 596.00A 596.00A 598.00 -12.00 610.00 352 3850 ---- 584.75B 560.75A 560.75A 562.25 -12.00 574.25 404 3900 545.00 549.25B 526.25A 549.25B 527.50 -11.75 14 539.25 7 793 3950 ---- 514.75B 492.50A 492.50A 493.50 -11.25 504.75 362 4000 ---- 481.00B 459.50A 481.00B 460.50 -11.00 471.50 1353 4050 ---- 448.25B 426.50A 448.25B 428.25 -10.75 439.00 177 4100 415.25 416.25B 396.00A 396.50A 397.00 -10.50 1 407.50 1 756 4150 ---- 385.25B 365.50A 385.25B 366.75 -10.25 40 377.00 406 4200 ---- 355.25B 336.75A 355.25B 337.50 -9.75 57 347.25 301 2520 4250 ---- 326.25B 308.75A 326.25B 309.25 -9.50 318.75 329 4300 294.75 298.25B 281.75A 298.25B 282.25 -9.00 20 291.25 2573 4350 ---- 271.50B 256.00A 271.50B 256.25 -8.50 264.75 1 216 4400 ---- 245.75B 231.50A 245.75B 231.50 -8.00 239.50 3 2104 4450 ---- 221.25B 208.00A 221.25B 208.00 -7.50 215.50 25 4500 ---- 198.00B 185.50A 198.00B 186.00 -7.00 72 193.00 2 2207 4550 ---- 176.25B 164.50A 176.25B 165.25 -6.25 171.50 99 4600 ---- 156.00B 145.00A 156.00B 146.00 -5.75 151.75 1919 4650 ---- 137.00B 127.50A 137.00B 128.00 -5.25 133.25 311 4700 ---- 119.75B 111.25A 119.75B 111.75 -4.50 116.25 2 1025 4750 ---- 104.00B 96.00A 104.00B 97.00 -4.00 101.00 123 4800 ---- 89.50B 82.50A 89.50B 83.50 -3.50 87.00 1541 4850 ---- 76.75B 70.75A 76.75B 71.75 -3.00 74.75 146 4900 ---- 65.25B 60.25A 65.25B 61.25 -2.50 63.75 81 707 4950 ---- 55.50B 51.25A 55.50B 52.25 -2.00 54.25 51 5000 ---- 47.00B 43.50A 47.00B 44.25 -1.75 46.00 1 774 5050 ---- 39.75B 36.75A 39.75B 37.50 -1.50 39.00 76 5100 32.25 33.50B 31.25A 31.75A 31.75 -1.25 86 33.00 1 425 5150 ---- 28.25B 26.50A 28.25B 26.75 -1.00 27.75 171 5200 ---- 23.75B 22.25A 23.75B 22.50 -1.00 23.50 1145 5250 ---- 20.00B 18.75A 18.75A 19.00 -.75 19.75 5300 ---- ---- 16.00A 16.00A 16.00 -.75 16.75 1077 5400 ---- ---- 11.50A 11.50A 11.50 -.50 12.00 1346 5500 ---- ---- 8.50A 8.50A 8.50 -.25 8.75 2 914 5600 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 410 5700 ---- ---- 4.65A 4.65A 4.60 -.25 4.85 265 5800 ---- ---- 3.50A 3.50A 3.45 -.20 3.65 490 5900 ---- ---- 2.70A 2.70A 2.55 -.20 2.75 1016 6000 ---- ---- 2.05A 2.05A 1.95 -.15 2.10 912 6100 ---- ---- ---- ---- 1.45 -.15 1.60 640 6200 ---- ---- ---- ---- 1.10 -.10 1.20 889 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3323.00 -11.00 3334.00 1000 ---- ---- ---- ---- 3223.00 -11.00 3234.00 1100 ---- ---- ---- ---- 3123.00 -11.00 3134.00 1200 ---- ---- ---- ---- 3023.00 -11.00 3034.00 1300 ---- ---- ---- ---- 2923.00 -11.00 2934.00 1400 ---- ---- ---- ---- 2823.00 -11.00 2834.00 1500 ---- ---- ---- ---- 2723.00 -11.00 2734.00 1600 ---- ---- ---- ---- 2623.00 -11.00 2634.00 1700 ---- ---- ---- ---- 2523.00 -11.00 2534.00 1800 ---- ---- ---- ---- 2423.00 -11.00 2434.00 1900 ---- ---- ---- ---- 2323.00 -11.00 2334.00 2000 ---- ---- ---- ---- 2223.75 -11.25 2235.00 2100 ---- ---- ---- ---- 2125.25 -11.75 2137.00 2200 ---- ---- ---- ---- 2028.00 -11.75 2039.75 2300 ---- 1944.00B ---- ---- 1931.50 -12.00 1943.50 2400 ---- ---- ---- ---- 1835.75 -12.50 1848.25 2500 ---- ---- ---- ---- 1741.25 -12.75 1754.00 2600 ---- ---- ---- ---- 1647.75 -13.00 1660.75 2700 ---- ---- ---- ---- 1555.50 -13.25 1568.75 2800 ---- ---- ---- ---- 1464.75 -13.00 1477.75 1 2900 ---- ---- ---- ---- 1375.00 -13.25 1388.25 3000 ---- ---- ---- ---- 1287.00 -13.25 1300.25 21 3100 ---- ---- ---- ---- 1200.50 -13.25 1213.75 196 3200 ---- ---- ---- ---- 1115.75 -13.25 1129.00 42 3300 ---- ---- ---- ---- 1032.75 -13.25 1046.00 7 3400 ---- 976.50B 953.25A 975.50B 951.75 -13.25 965.00 46 3500 ---- 903.75B 876.50A 903.75B 873.00 -13.00 886.00 43 3600 ---- 826.50B 800.50A 826.50B 796.50 -13.00 809.50 98 3700 ---- 751.50B 726.75A 751.50B 722.25 -12.75 735.00 84 3800 ---- 679.00B 655.25A 679.00B 650.50 -12.25 662.75 39 3900 ---- 609.25B 586.75A 609.00B 581.25 -11.75 593.00 60 4000 ---- 542.00B 521.00A 542.00B 514.75 -11.00 525.75 860 4100 ---- 477.75B 458.50A 477.75B 452.00 -10.00 462.00 372 4200 400.50 417.00B 399.00A 417.00B 393.25 -9.25 19 402.50 282 4300 348.75 359.50B 343.25A 343.25A 338.75 -8.50 172 347.25 336 4400 ---- 306.00B 291.00A 291.00A 288.25 -8.00 296.25 154 4500 ---- 256.00B 243.00A 243.00A 242.25 -7.00 249.25 140 4600 ---- 211.00B 199.75A 199.75A 200.25 -6.00 206.25 2 244 4700 ---- 171.00B 161.50A 161.50A 162.50 -4.75 167.25 200 4800 ---- 135.75B 128.25A 128.25A 129.50 -3.50 133.00 293 4900 ---- 106.25B 100.25A 100.25A 101.25 -2.50 103.75 243 5000 ---- 82.00B 77.50A 77.50A 78.25 -1.50 79.75 140 5100 ---- 62.50B 59.50A 59.50A 59.75 -1.25 61.00 229 5200 ---- 47.75B 45.50A 45.50A 45.50 -1.00 46.50 118 5300 ---- 36.25B 34.75A 34.75A 34.75 -.75 35.50 269 5400 ---- 27.50B 26.00A 26.00A 26.75 -.50 27.25 358 5500 ---- ---- 20.00A 20.00A 20.50 -.50 21.00 219 5600 ---- 16.50B 15.75A 15.75A 16.00 -.25 16.25 231 5700 ---- 12.75B ---- 12.75B 12.75 +.25 12.50 554 5800 ---- ---- ---- ---- 10.25 +.25 10.00 406 5900 ---- ---- ---- ---- 8.25 +.25 8.00 354 6000 ---- ---- ---- ---- 6.50 UNCH 6.50 461 6100 ---- ---- ---- ---- 5.25 UNCH 5.25 508 6200 ---- 4.35B ---- ---- 4.25 -.05 4.30 290 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3358.00 -11.00 3369.00 1000 ---- ---- ---- ---- 3258.00 -11.00 3269.00 1100 ---- ---- ---- ---- 3158.00 -11.00 3169.00 1200 ---- ---- ---- ---- 3058.00 -11.00 3069.00 1300 ---- ---- ---- ---- 2958.00 -11.00 2969.00 1400 ---- ---- ---- ---- 2858.00 -11.00 2869.00 1500 ---- ---- ---- ---- 2758.00 -11.00 2769.00 1600 ---- ---- ---- ---- 2658.00 -11.00 2669.00 1700 ---- ---- ---- ---- 2558.00 -11.00 2569.00 1800 ---- ---- ---- ---- 2458.00 -11.00 2469.00 1900 ---- ---- ---- ---- 2358.00 -11.25 2369.25 2000 ---- ---- ---- ---- 2259.00 -11.50 2270.50 2100 ---- ---- ---- ---- 2161.00 -12.00 2173.00 2200 ---- ---- ---- ---- 2064.25 -12.25 2076.50 2300 ---- ---- ---- ---- 1968.50 -12.50 1981.00 2400 ---- ---- ---- ---- 1874.00 -12.75 1886.75 2500 ---- ---- ---- ---- 1780.50 -13.00 1793.50 2600 ---- ---- ---- ---- 1688.50 -13.25 1701.75 2700 ---- ---- ---- ---- 1597.75 -13.25 1611.00 2800 ---- ---- ---- ---- 1508.50 -13.25 1521.75 31 2900 ---- ---- ---- ---- 1420.75 -13.25 1434.00 56 3000 ---- ---- ---- ---- 1334.25 -13.25 1347.50 356 3100 ---- ---- ---- ---- 1249.50 -13.50 1263.00 296 3200 ---- ---- 1178.50A 1178.50A 1166.75 -13.25 1180.00 487 3300 ---- ---- 1098.50A 1098.50A 1085.75 -13.25 1099.00 168 3400 1002.00 1028.25B 1000.25A 1012.50B 1006.50 -13.25 154 1019.75 15 648 3500 ---- 950.50B 922.00A 922.00A 929.50 -12.75 942.25 25 588 3600 ---- 875.00B 849.25A 849.25A 854.75 -12.25 867.00 128 3700 ---- 801.75B 777.00A 777.00A 782.25 -11.75 794.00 767 3750 ---- 766.00B 742.00A 742.00A 746.75 -11.50 758.25 101 3800 ---- 730.75B 707.25A 707.25A 712.00 -11.00 723.00 314 3900 ---- 662.25B 640.00A 640.00A 644.00 -10.50 654.50 227 4000 ---- 596.25B 575.25A 575.25A 578.75 -10.00 588.75 1 1004 4100 ---- 533.00B 513.00A 513.00A 516.25 -9.25 525.50 542 4200 ---- 472.50B 454.25A 454.25A 456.25 -9.25 465.50 353 4300 ---- 415.50B 398.25A 398.25A 399.75 -8.75 408.50 1375 4400 ---- 361.25B 346.00A 346.00A 346.75 -8.50 355.25 958 4500 ---- 310.50B 297.00A 297.00A 297.50 -8.00 305.50 2446 4600 ---- 264.00B 251.75A 251.75A 252.25 -7.50 259.75 2 1624 4700 ---- 221.50B 210.75A 210.75A 211.25 -7.00 218.25 150 765 4800 ---- 183.50B 174.25A 174.25A 174.75 -6.00 180.75 1 2765 4900 ---- 150.00B 142.75A 142.75A 143.00 -4.75 147.75 725 5000 ---- 121.25B 115.50A 121.25B 115.75 -4.00 119.75 1210 5100 ---- 97.25B 92.50A 92.50A 93.00 -3.25 96.25 539 5200 ---- 77.75B 74.00A 74.00A 74.50 -2.50 77.00 1168 5300 ---- 61.75B 59.00A 59.00A 59.50 -2.00 61.50 122 869 5400 ---- ---- 47.25A 47.25A 47.75 -1.25 49.00 46 432 5500 ---- ---- 38.00A 38.00A 38.25 -1.00 39.25 1 954 5600 ---- ---- 30.25A 30.25A 30.75 -.75 31.50 1741 5700 ---- ---- 24.25A 24.25A 24.75 -.75 25.50 184 988 5800 ---- ---- 20.00A 20.00A 20.25 -.50 20.75 461 5900 ---- ---- 16.50A 16.50A 16.50 -.50 17.00 1307 6000 ---- ---- 13.75A 13.75A 13.50 -.75 14.25 980 6100 ---- ---- 11.50A 11.50A 11.25 -.50 11.75 341 6200 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 245 6500 5.75 5.75 5.75 5.75 5.75 -.25 1 6.00 519 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3387.00 -11.00 3398.00 1000 ---- ---- ---- ---- 3287.00 -11.00 3298.00 1100 ---- ---- ---- ---- 3187.00 -11.00 3198.00 1200 ---- ---- ---- ---- 3087.00 -11.00 3098.00 1300 ---- ---- ---- ---- 2987.00 -11.00 2998.00 1400 ---- ---- ---- ---- 2887.00 -11.00 2898.00 1500 ---- ---- ---- ---- 2787.00 -11.00 2798.00 1600 ---- ---- ---- ---- 2687.00 -11.00 2698.00 1700 ---- ---- ---- ---- 2587.00 -11.00 2598.00 1800 ---- ---- ---- ---- 2487.00 -11.00 2498.00 1900 ---- ---- ---- ---- 2387.25 -11.00 2398.25 2000 ---- ---- ---- ---- 2288.50 -11.50 2300.00 2100 ---- ---- ---- ---- 2191.00 -11.75 2202.75 2200 ---- ---- ---- ---- 2094.75 -12.25 2107.00 2300 ---- ---- ---- ---- 1999.75 -12.50 2012.25 2400 ---- ---- ---- ---- 1906.00 -13.00 1919.00 2500 ---- ---- ---- ---- 1813.75 -13.00 1826.75 2600 ---- ---- ---- ---- 1722.75 -13.25 1736.00 2700 ---- ---- ---- ---- 1633.00 -13.50 1646.50 2800 ---- ---- ---- ---- 1545.00 -13.50 1558.50 2900 ---- ---- ---- ---- 1458.50 -13.50 1472.00 3000 ---- ---- ---- ---- 1373.50 -13.50 1387.00 3100 ---- ---- ---- ---- 1290.25 -13.25 1303.50 3200 ---- ---- ---- ---- 1208.75 -13.25 1222.00 3300 ---- ---- ---- ---- 1129.00 -13.00 1142.00 3400 ---- ---- ---- ---- 1051.25 -12.75 1064.00 3500 ---- ---- ---- ---- 975.50 -12.50 988.00 3600 ---- ---- ---- ---- 901.75 -12.00 913.75 3700 ---- ---- ---- ---- 830.25 -11.50 841.75 3800 ---- 777.25B 755.00A 755.00A 760.75 -11.00 771.75 28 3900 ---- 709.50B 688.50A 688.50A 693.50 -10.50 704.00 14 4000 ---- 644.25B 624.50A 624.50A 628.75 -9.75 638.50 4100 ---- 581.25B 563.00A 563.00A 566.25 -9.50 575.75 1 4200 ---- 521.25B 504.25A 504.25A 506.75 -9.00 515.75 4300 ---- 464.00B 448.50A 448.50A 449.75 -9.00 458.75 1 4400 ---- 409.50B 395.50A 395.50A 396.25 -8.75 405.00 115 4500 ---- 358.25B 345.50A 345.50A 346.00 -8.50 354.50 4600 ---- 310.50B 299.25A 299.25A 299.25 -8.25 307.50 68 4700 ---- 266.25B 256.50A 256.50A 256.50 -7.75 264.25 100 4800 ---- 226.25B 217.75A 217.75A 218.00 -6.75 224.75 3 4900 ---- 190.25B 183.25A 183.25A 183.25 -6.00 189.25 3 5000 ---- 158.50B 153.00A 153.00A 153.00 -5.00 158.00 3 5100 ---- ---- 126.75A 126.75A 126.50 -4.50 131.00 92 5200 ---- ---- 104.50A 104.50A 104.25 -3.50 107.75 56 5300 ---- ---- 86.00A 86.00A 85.50 -3.00 88.50 21 5400 ---- ---- 70.50A 70.50A 70.00 -2.50 72.50 10 5500 ---- ---- 58.00A 58.00A 57.50 -2.00 59.50 105 5600 ---- ---- 48.00A 48.00A 47.25 -1.75 49.00 59 5700 ---- ---- 39.75A 39.75A 39.00 -1.25 40.25 124 5800 ---- ---- 33.00A 33.00A 32.50 -1.00 33.50 38 5900 ---- ---- 27.75A 27.75A 27.00 -1.00 28.00 12 6000 ---- ---- 23.25A 23.25A 22.75 -.75 23.50 11 6100 ---- ---- 19.75A 19.75A 19.25 -.75 20.00 18 6200 ---- ---- 16.75A 16.75A 16.25 -.75 17.00 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3415.00 -11.00 3426.00 1000 ---- ---- ---- ---- 3315.00 -11.00 3326.00 1100 ---- ---- ---- ---- 3215.00 -11.00 3226.00 1200 ---- ---- ---- ---- 3115.00 -11.00 3126.00 1300 ---- ---- ---- ---- 3015.00 -11.00 3026.00 1400 ---- ---- ---- ---- 2915.00 -11.00 2926.00 1500 ---- ---- ---- ---- 2815.00 -11.00 2826.00 1600 ---- ---- ---- ---- 2715.00 -11.00 2726.00 1700 ---- ---- ---- ---- 2615.00 -11.00 2626.00 1800 ---- ---- ---- ---- 2515.00 -11.00 2526.00 1900 ---- ---- ---- ---- 2415.25 -11.50 2426.75 2000 ---- ---- ---- ---- 2317.00 -11.75 2328.75 2100 ---- ---- ---- ---- 2220.00 -12.00 2232.00 2200 ---- ---- ---- ---- 2124.50 -12.50 2137.00 2300 ---- ---- ---- ---- 2030.50 -12.50 2043.00 2400 ---- ---- ---- ---- 1937.75 -12.75 1950.50 2500 ---- ---- ---- ---- 1846.50 -13.00 1859.50 2600 ---- ---- ---- ---- 1756.50 -13.50 1770.00 2700 ---- ---- ---- ---- 1668.25 -13.50 1681.75 2800 ---- ---- ---- ---- 1581.50 -13.50 1595.00 2900 ---- ---- ---- ---- 1496.50 -13.25 1509.75 3000 ---- ---- ---- ---- 1413.00 -13.25 1426.25 3100 ---- ---- ---- ---- 1331.00 -13.25 1344.25 7 3200 ---- ---- ---- ---- 1251.00 -13.00 1264.00 3300 ---- ---- ---- ---- 1172.75 -12.75 1185.50 3400 ---- ---- ---- ---- 1096.00 -12.75 1108.75 90 3500 ---- ---- ---- ---- 1021.50 -12.75 1034.25 125 3600 ---- ---- ---- ---- 948.75 -12.50 961.25 82 3700 ---- ---- ---- ---- 878.00 -12.50 890.50 275 3800 ---- 824.75B 803.75A 803.75A 809.75 -11.50 821.25 64 3900 ---- 758.00B 738.25A 738.25A 744.00 -10.25 754.25 219 4000 ---- 693.25B 675.00A 675.00A 680.75 -8.00 688.75 252 4100 ---- 631.25B 614.25A 614.25A 619.75 -6.25 626.00 2 4200 ---- 571.50B 556.00A 556.00A 560.50 -5.50 566.00 254 4300 ---- 514.50B 500.25A 500.25A 503.00 -7.00 510.00 275 4400 ---- 460.00B 447.25A 447.25A 447.25 -10.75 458.00 4500 ---- 408.50B 397.25A 397.25A 395.50 -12.50 408.00 14 4600 ---- ---- 350.00A 350.00A 348.00 -12.00 360.00 33 4700 ---- 314.75B 306.00A 306.00A 304.50 -10.00 314.50 60 4800 ---- 273.00B 265.25A 265.25A 264.75 -8.00 272.75 725 4900 ---- ---- 228.50A 228.50A 228.00 -6.75 234.75 5000 ---- ---- 195.50A 195.50A 194.75 -6.00 200.75 34 5100 ---- ---- 166.00A 166.00A 165.25 -5.50 170.75 5200 ---- ---- 140.50A 140.50A 139.50 -4.75 144.25 132 5300 ---- ---- 118.25A 118.25A 117.25 -4.00 121.25 50 5400 ---- ---- 99.25A 99.25A 98.25 -3.50 101.75 5500 ---- ---- 83.25A 83.25A 82.25 -2.75 85.00 1 5600 ---- ---- 70.00A 70.00A 69.00 -2.25 71.25 116 5700 ---- ---- 58.75A 58.75A 58.00 -2.00 60.00 5800 ---- ---- 49.75A 49.75A 48.75 -1.75 50.50 5900 ---- ---- 42.00A 42.00A 41.25 -1.50 42.75 6000 ---- ---- 35.50A 35.50A 34.75 -1.50 36.25 6100 ---- ---- 30.25A 30.25A 29.50 -1.25 30.75 6200 ---- ---- 25.75A 25.75A 25.00 -1.00 26.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3435.00 -11.00 3446.00 1000 ---- ---- ---- ---- 3335.00 -11.00 3346.00 1100 ---- ---- ---- ---- 3235.00 -11.00 3246.00 1200 ---- ---- ---- ---- 3135.00 -11.00 3146.00 1300 ---- ---- ---- ---- 3035.00 -11.00 3046.00 1400 ---- ---- ---- ---- 2935.00 -11.00 2946.00 1500 ---- ---- ---- ---- 2835.00 -11.00 2846.00 1600 ---- ---- ---- ---- 2735.00 -11.00 2746.00 1700 ---- ---- ---- ---- 2635.00 -11.00 2646.00 1800 ---- ---- ---- ---- 2535.00 -11.00 2546.00 1900 ---- ---- ---- ---- 2435.50 -11.50 2447.00 2000 ---- ---- ---- ---- 2337.50 -12.00 2349.50 2100 ---- ---- ---- ---- 2241.25 -12.00 2253.25 2200 ---- ---- ---- ---- 2146.25 -12.50 2158.75 2300 ---- ---- ---- ---- 2052.75 -12.75 2065.50 2400 ---- ---- ---- ---- 1960.75 -13.00 1973.75 2500 ---- ---- ---- ---- 1870.00 -13.25 1883.25 2600 ---- ---- ---- ---- 1781.00 -13.25 1794.25 2700 ---- ---- ---- ---- 1693.25 -13.50 1706.75 2800 ---- ---- ---- ---- 1607.25 -13.50 1620.75 2900 ---- ---- ---- ---- 1523.00 -13.50 1536.50 3000 ---- ---- ---- ---- 1440.25 -13.50 1453.75 3100 ---- ---- ---- ---- 1359.25 -13.50 1372.75 3200 ---- ---- ---- ---- 1280.00 -13.25 1293.25 3300 ---- ---- ---- ---- 1202.50 -13.25 1215.75 3400 ---- ---- ---- ---- 1127.25 -12.75 1140.00 7 3500 ---- ---- ---- ---- 1053.50 -12.50 1066.00 3600 ---- ---- ---- ---- 982.00 -12.00 994.00 7 3700 ---- ---- ---- ---- 912.50 -11.25 923.75 3800 ---- 861.00B 842.00A 842.00A 844.75 -10.50 855.25 84 3900 ---- 795.00B 777.25A 777.25A 779.25 -9.75 789.00 53 4000 ---- 731.25B 714.75A 714.75A 716.00 -8.75 724.75 4100 ---- 669.75B 654.50A 654.50A 655.00 -8.00 663.00 4200 ---- 610.50B 596.75A 596.75A 596.25 -7.75 604.00 4300 ---- 553.75B 541.25A 541.25A 540.25 -7.75 548.00 4400 ---- 499.50B 488.25A 488.25A 487.00 -7.75 494.75 4500 ---- 448.00B 438.00A 438.00A 436.50 -8.00 444.50 27 4600 ---- 399.25B 390.50A 390.50A 389.00 -8.25 397.25 27 4700 ---- 353.25B 345.75A 345.75A 344.50 -8.50 353.00 25 4800 ---- ---- 304.25A 304.25A 303.00 -8.25 311.25 4900 ---- ---- 266.00A 266.00A 264.75 -8.00 272.75 5000 ---- ---- 231.25A 231.25A 230.00 -7.25 237.25 5100 ---- ---- 200.00A 200.00A 198.50 -6.50 205.00 166 5200 ---- ---- 172.00A 172.00A 170.75 -5.50 176.25 146 5300 ---- ---- 148.00A 148.00A 146.25 -4.75 151.00 5400 ---- ---- 126.75A 126.75A 125.25 -4.00 129.25 5500 ---- ---- 108.50A 108.50A 107.25 -3.50 110.75 5600 ---- ---- 93.00A 93.00A 91.75 -2.75 94.50 5700 ---- ---- 79.50A 79.50A 78.25 -2.50 80.75 5800 ---- ---- 68.25A 68.25A 66.50 -2.25 68.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3462.00 -11.00 3473.00 1000 ---- ---- ---- ---- 3362.00 -11.00 3373.00 1100 ---- ---- ---- ---- 3262.00 -11.00 3273.00 1200 ---- ---- ---- ---- 3162.00 -11.00 3173.00 1300 ---- ---- ---- ---- 3062.00 -11.00 3073.00 1400 ---- ---- ---- ---- 2962.00 -11.00 2973.00 1500 ---- ---- ---- ---- 2862.00 -11.00 2873.00 1600 ---- ---- ---- ---- 2762.00 -11.00 2773.00 1700 ---- ---- ---- ---- 2662.00 -11.00 2673.00 1800 ---- ---- ---- ---- 2562.00 -11.25 2573.25 1900 ---- ---- ---- ---- 2463.00 -11.75 2474.75 2000 ---- ---- ---- ---- 2365.75 -12.25 2378.00 2100 ---- ---- ---- ---- 2270.25 -12.50 2282.75 2200 ---- ---- ---- ---- 2176.00 -12.75 2188.75 2300 ---- ---- ---- ---- 2083.25 -13.25 2096.50 2400 ---- ---- ---- ---- 1992.00 -13.50 2005.50 2500 ---- ---- ---- ---- 1902.25 -13.50 1915.75 2600 ---- ---- ---- ---- 1814.00 -13.75 1827.75 2700 ---- ---- ---- ---- 1727.25 -13.75 1741.00 2800 ---- ---- ---- ---- 1642.00 -14.00 1656.00 2900 ---- ---- ---- ---- 1558.75 -14.00 1572.75 3000 ---- ---- ---- ---- 1477.00 -14.00 1491.00 3100 ---- ---- ---- ---- 1397.00 -14.00 1411.00 21 3200 ---- ---- ---- ---- 1319.00 -13.75 1332.75 3300 ---- ---- ---- ---- 1243.00 -13.50 1256.50 57 3400 ---- ---- ---- ---- 1168.75 -13.00 1181.75 240 3500 ---- ---- ---- ---- 1096.25 -12.75 1109.00 114 3600 ---- ---- ---- ---- 1026.00 -11.75 1037.75 130 3700 ---- ---- 955.25A 955.25A 957.25 -11.50 968.75 300 3800 ---- ---- 882.50A 882.50A 890.50 -10.75 901.25 21 3900 ---- ---- 818.50A 818.50A 825.25 -10.25 835.50 132 4000 ---- ---- 756.75A 756.75A 762.00 -10.00 772.00 260 4100 ---- ---- 697.25A 697.25A 700.75 -9.50 710.25 211 4200 ---- 651.25B 639.75A 639.75A 641.50 -9.25 650.75 855 4300 ---- 594.75B 584.50A 584.50A 584.75 -9.00 593.75 50 4400 ---- 540.25B 531.25A 531.25A 530.25 -8.75 539.00 186 4500 ---- 488.50B 480.50A 480.50A 478.50 -8.50 487.00 60 4600 ---- 439.00B 432.25A 432.25A 429.25 -8.50 437.75 388 4700 ---- 392.00B 386.50A 386.50A 383.25 -8.25 391.50 260 4800 ---- ---- 343.25A 343.25A 340.25 -7.75 348.00 253 4900 ---- ---- 303.25A 303.25A 300.50 -7.50 308.00 85 5000 ---- ---- 266.50A 266.50A 264.00 -7.00 271.00 814 5100 ---- ---- 233.25A 233.25A 230.75 -6.50 237.25 205 5200 ---- ---- 203.25A 203.25A 201.00 -5.75 206.75 5300 ---- ---- 176.50A 176.50A 174.25 -5.25 179.50 140 5400 ---- ---- 153.25A 153.25A 150.75 -4.50 155.25 420 5500 ---- ---- 132.75A 132.75A 130.25 -3.75 134.00 1 5600 ---- ---- 115.00A 115.00A 112.25 -3.50 115.75 5700 ---- ---- 99.50A 99.50A 96.75 -3.00 99.75 5800 ---- ---- ---- ---- 83.50 -2.50 86.00 176 5900 ---- ---- ---- ---- 72.00 -2.25 74.25 225 6000 ---- ---- ---- ---- 62.25 -1.75 64.00 155 6100 ---- ---- ---- ---- 53.50 -1.75 55.25 6200 ---- ---- ---- ---- 46.00 -1.50 47.50 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3544.00 -11.00 3555.00 1000 ---- ---- ---- ---- 3444.00 -11.00 3455.00 1100 ---- ---- ---- ---- 3344.00 -11.00 3355.00 1200 ---- ---- ---- ---- 3244.00 -11.00 3255.00 1300 ---- ---- ---- ---- 3144.00 -11.00 3155.00 1400 ---- ---- ---- ---- 3044.00 -11.00 3055.00 1500 ---- ---- ---- ---- 2944.00 -11.00 2955.00 1600 ---- ---- ---- ---- 2844.00 -11.00 2855.00 1700 ---- ---- ---- ---- 2744.00 -11.00 2755.00 1800 ---- ---- ---- ---- 2644.00 -11.25 2655.25 1900 ---- ---- ---- ---- 2545.50 -11.50 2557.00 2000 ---- ---- ---- ---- 2449.00 -12.00 2461.00 2100 ---- ---- ---- ---- 2354.50 -12.25 2366.75 2200 ---- ---- ---- ---- 2261.75 -12.75 2274.50 2300 ---- ---- ---- ---- 2170.75 -13.00 2183.75 2400 ---- ---- ---- ---- 2081.50 -13.25 2094.75 2500 ---- ---- ---- ---- 1994.00 -13.50 2007.50 2600 ---- ---- ---- ---- 1908.25 -13.50 1921.75 2700 ---- ---- ---- ---- 1824.25 -13.50 1837.75 2800 ---- ---- ---- ---- 1741.75 -13.75 1755.50 2900 ---- ---- ---- ---- 1661.25 -13.75 1675.00 3000 ---- ---- ---- ---- 1582.50 -13.50 1596.00 3100 ---- ---- ---- ---- 1505.50 -13.50 1519.00 7 3200 ---- ---- ---- ---- 1430.50 -13.00 1443.50 3300 ---- ---- ---- ---- 1357.00 -12.75 1369.75 7 3400 ---- ---- ---- ---- 1285.25 -12.50 1297.75 3500 ---- ---- ---- ---- 1215.25 -12.00 1227.25 20 3600 ---- ---- ---- ---- 1147.25 -11.00 1158.25 3700 ---- ---- 1078.75A 1078.75A 1080.50 -10.50 1091.00 10 3800 ---- ---- 1015.00A 1015.00A 1015.75 -9.75 1025.50 37 3900 ---- ---- 953.00A 953.00A 952.75 -9.00 961.75 4000 ---- ---- 892.75A 892.75A 891.75 -8.25 900.00 4100 ---- ---- 834.50A 834.50A 832.25 -7.75 840.00 4200 ---- ---- 778.25A 778.25A 774.75 -7.50 782.25 300 4300 ---- ---- 723.75A 723.75A 719.25 -7.25 726.50 4400 ---- ---- 671.25A 671.25A 665.75 -7.25 673.00 4 4500 ---- ---- 620.50A 620.50A 614.50 -7.50 622.00 32 4600 ---- ---- 572.25A 572.25A 565.25 -7.75 573.00 4700 ---- ---- 525.75A 525.75A 518.50 -8.00 526.50 3 4800 ---- ---- 481.75A 481.75A 474.00 -8.50 482.50 106 4900 ---- ---- 439.75A 439.75A 432.25 -8.75 441.00 30 5000 ---- ---- 400.25A 400.25A 392.75 -9.00 401.75 6 5100 ---- ---- 363.00A 363.00A 356.25 -8.75 365.00 5200 ---- ---- 328.25A 328.25A 322.00 -8.50 330.50 5300 ---- ---- 296.00A 296.00A 290.50 -8.00 298.50 5400 ---- ---- 266.00A 266.00A 261.25 -7.50 268.75 5500 ---- ---- 238.75A 238.75A 234.00 -7.00 241.00 1 5600 ---- ---- 213.75A 213.75A 209.25 -6.00 215.25 5700 ---- ---- 191.25A 191.25A 186.25 -5.25 191.50 21 5800 ---- ---- ---- ---- 165.00 -4.75 169.75 4 5900 ---- ---- ---- ---- 145.75 -3.75 149.50 7 6000 ---- ---- ---- ---- 128.00 -3.25 131.25 6100 ---- ---- ---- ---- 112.00 -2.50 114.50 6200 ---- ---- ---- ---- 97.25 -2.00 99.25 6300 ---- ---- ---- ---- 84.00 -1.50 85.50 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3632.00 UNCH ---- 1000 ---- ---- ---- ---- 3532.00 -11.00 3543.00 1100 ---- ---- ---- ---- 3432.00 -11.00 3443.00 1200 ---- ---- ---- ---- 3332.00 -11.00 3343.00 1300 ---- ---- ---- ---- 3232.00 -11.00 3243.00 1400 ---- ---- ---- ---- 3132.00 -11.00 3143.00 1500 ---- ---- ---- ---- 3032.00 -11.00 3043.00 1600 ---- ---- ---- ---- 2932.00 -11.00 2943.00 1700 ---- ---- ---- ---- 2832.00 -11.00 2843.00 1800 ---- ---- ---- ---- 2732.50 -11.25 2743.75 1900 ---- ---- ---- ---- 2634.75 -11.75 2646.50 2000 ---- ---- ---- ---- 2539.00 -12.25 2551.25 2100 ---- ---- ---- ---- 2445.25 -12.50 2457.75 2200 ---- ---- ---- ---- 2353.25 -12.75 2366.00 2300 ---- ---- ---- ---- 2263.25 -13.00 2276.25 2400 ---- ---- ---- ---- 2175.00 -13.50 2188.50 2500 ---- ---- ---- ---- 2088.75 -13.75 2102.50 2600 ---- ---- ---- ---- 2004.50 -13.75 2018.25 2700 ---- ---- ---- ---- 1922.00 -13.75 1935.75 2800 ---- ---- ---- ---- 1841.25 -14.00 1855.25 2900 ---- ---- ---- ---- 1762.50 -13.75 1776.25 3000 ---- ---- ---- ---- 1685.50 -13.75 1699.25 3100 ---- ---- ---- ---- 1610.00 -13.75 1623.75 3200 ---- ---- ---- ---- 1536.75 -13.25 1550.00 3300 ---- ---- ---- ---- 1465.00 -13.00 1478.00 3400 ---- ---- ---- ---- 1395.00 -12.50 1407.50 3500 ---- ---- ---- ---- 1327.00 -11.75 1338.75 3600 ---- ---- ---- ---- 1260.50 -11.25 1271.75 3700 ---- ---- 1190.75A 1190.75A 1195.75 -10.50 1206.25 3800 ---- ---- 1129.25A 1129.25A 1132.75 -10.00 1142.75 3900 ---- ---- 1069.25A 1069.25A 1071.50 -9.25 1080.75 1 4000 ---- ---- 1011.00A 1011.00A 1012.00 -8.50 1020.50 4100 ---- ---- 954.25A 954.25A 954.00 -8.00 962.00 4200 ---- ---- 899.50A 899.50A 897.50 -8.00 905.50 4300 ---- ---- 846.50A 846.50A 843.00 -7.75 850.75 4400 ---- ---- 795.00A 795.00A 789.75 -8.00 797.75 1 4500 ---- ---- 745.25A 745.25A 738.50 -8.25 746.75 17 4600 ---- ---- 697.00A 697.00A 689.00 -8.75 697.75 1 4700 ---- ---- ---- ---- 641.25 -9.25 650.50 40 4800 ---- ---- ---- ---- 595.50 -9.75 605.25 20 4900 ---- ---- ---- ---- 551.75 -10.00 561.75 5000 ---- ---- ---- ---- 510.00 -10.25 520.25 5 22 5100 ---- ---- ---- ---- 470.50 -10.00 480.50 5200 ---- ---- ---- ---- 433.00 -10.00 443.00 20 5300 ---- ---- ---- ---- 397.75 -9.50 407.25 5400 ---- ---- ---- ---- 364.75 -8.75 373.50 5500 ---- ---- ---- ---- 334.00 -8.00 342.00 7 5600 ---- ---- ---- ---- 305.25 -7.25 312.50 5700 ---- ---- ---- ---- 278.75 -6.25 285.00 40 5800 ---- ---- ---- ---- 254.25 -5.50 259.75 5900 ---- ---- ---- ---- 231.75 -5.00 236.75 6000 ---- ---- ---- ---- 211.25 -4.25 215.50 5 6100 ---- ---- ---- ---- 192.50 -3.75 196.25 6200 ---- ---- ---- ---- 175.50 -3.25 178.75 6300 ---- ---- ---- ---- 160.00 -3.00 163.00 6400 ---- ---- ---- ---- 146.00 -2.50 148.50 6500 ---- ---- ---- ---- 133.25 -2.25 135.50 8500 ---- ---- ---- ---- 30.50 -1.25 31.75 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30238 47776 683856 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3209 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB -.05 .05 3415 1800 ---- ---- ---- ---- CAB -.05 .05 8750 1900 ---- ---- ---- ---- CAB -.05 .05 4678 2000 ---- ---- .05A .05A CAB -.10 .10 3 6431 2100 .10 .10 .10 .10 .05 -.05 6 .10 23 10347 2150 ---- ---- ---- ---- .05 -.05 .10 2200 .05 .05 .05 .05 .05 -.10 2 .15 10 8990 2250 ---- ---- .10A .10A .05 -.10 .15 3153 2300 .15 .15 .15 .15 .10 -.05 1 .15 4 12203 2350 ---- ---- .15A .15A .10 -.10 .20 1359 2400 ---- ---- .15A .15A .15 -.05 .20 5 9715 2450 ---- ---- .20A .20A .15 -.10 .25 2018 2500 .20 .20 .20 .20 .20 -.05 4 .25 11057 2550 .25 .25 .20 .20 .25 UNCH 2 .25 15 3275 2600 .30 .30 .25A .25A .30 UNCH 2 .30 265 8529 2650 ---- ---- .30A .30A .35 UNCH .35 66 4316 2700 .40 .40 .35 .35 .40 UNCH 71 .40 10 5450 2750 .40 .40 .40 .40 .50 +.05 15 .45 8 2601 2760 ---- .50B .40A .50B .50 +.05 .45 1 1387 2770 ---- ---- .40A .40A .50 UNCH .50 519 2780 ---- ---- .40A .40A .50 UNCH .50 539 2790 ---- ---- .45A .45A .55 +.05 .50 594 2800 ---- ---- .45A .45A .55 UNCH .55 10 4281 2810 ---- ---- .45A .45A .55 UNCH .55 1670 2820 ---- ---- .45A .45A .55 -.05 .60 943 2830 .55 .55 .50A .50A .60 UNCH 1 .60 796 2840 ---- ---- .50A .50A .60 UNCH .60 1301 2850 ---- ---- .50A .50A .60 -.05 .65 12 5098 2860 ---- ---- .50A .50A .65 UNCH .65 6 930 2870 ---- ---- .55A .55A .65 -.05 .70 223 1735 2880 ---- ---- .55A .55A .65 -.05 .70 1413 2890 ---- ---- .55A .55A .70 -.05 .75 2939 2900 .65 .65 .60A .60A .70 -.05 16 .75 9 4474 2910 ---- ---- .60A .60A .70 -.05 .75 200 1897 2920 ---- ---- .60A .60A .75 -.05 .80 279 2930 ---- .85B .65A .85B .75 -.05 .80 1 1325 2940 ---- ---- .65A .65A .80 -.05 .85 540 2950 .90 .90 .65A .65A .80 -.10 3 .90 37 3180 2960 ---- ---- .70A .70A .85 -.05 70 .90 300 1684 2970 ---- ---- .70A .70A .85 -.10 .95 1117 2980 .80 .80 .75A .85B .85 -.10 2 .95 1646 2990 ---- ---- .75A .75A .90 -.10 1.00 819 3000 .85 1.05B .75A .90B .95 -.05 730 1.00 280 15336 3010 .85 1.10B .80A .95B .95 -.10 2 1.05 960 3020 ---- ---- .80A .80A 1.00 -.10 1.10 85 1430 3030 .90 1.15B .85A 1.00B 1.00 -.10 4 1.10 3 1210 3040 ---- 1.20B .85A .85A 1.05 -.10 1.15 1916 3050 1.00 1.00 .90A .95A 1.10 -.10 23 1.20 45 5855 3060 1.00 1.25B .90A .90A 1.10 -.10 98 1.20 42 1997 3070 ---- 1.30B .95A .95A 1.15 -.10 1.25 5 942 3080 1.05 1.35B .95A 1.20B 1.20 -.10 2 1.30 39 993 3090 ---- 1.40B 1.00A 1.00A 1.20 -.15 1.35 2407 3100 ---- 1.40B 1.05A 1.05A 1.25 -.10 50 1.35 16 9553 3110 1.25 1.45B 1.05A 1.05A 1.30 -.10 3 1.40 2 1226 3120 1.20 1.50B 1.10A 1.35B 1.35 -.10 2 1.45 2167 3130 1.25 1.55B 1.15A 1.40B 1.40 -.10 2 1.50 10 696 3140 ---- 1.60B 1.15A 1.15A 1.40 -.15 1.55 63 765 3150 1.50 1.65B 1.20A 1.20A 1.45 -.15 788 1.60 111 6566 3160 1.35 1.70B 1.25A 1.55B 1.50 -.15 44 1.65 35 1707 3170 1.55 1.75B 1.30A 1.30A 1.55 -.15 2 1.70 201 2001 3180 1.65 1.85B 1.30A 1.45A 1.60 -.15 4 1.75 17 1087 3190 1.50 1.90B 1.35A 1.50A 1.65 -.15 139 1.80 126 1417 3200 1.85 1.95B 1.40A 1.75B 1.70 -.20 634 1.90 276 11341 3210 ---- 2.00B 1.45A 1.45A 1.75 -.20 1.95 1444 3220 ---- 2.10B 1.50A 1.50A 1.85 -.15 650 2.00 5 1583 3230 1.75 2.15B 1.55A 1.80A 1.90 -.20 124 2.10 1154 3240 1.80 2.25B 1.60A 2.00B 1.95 -.20 5 2.15 11 1991 3250 1.95 2.30B 1.65A 1.90A 2.00 -.20 733 2.20 1426 6040 3260 1.90 2.40B 1.70A 1.95A 2.10 -.20 253 2.30 2 854 3270 1.85 2.45B 1.75A 1.75A 2.15 -.20 55 2.35 1 1403 3280 ---- 2.55B 1.85A 1.85A 2.20 -.25 2.45 92 2667 3290 2.40 2.65B 1.90A 2.10A 2.30 -.25 3 2.55 1379 3300 2.35 2.75B 1.95 2.25A 2.35 -.25 224 2.60 293 11252 3310 2.50 2.80B 2.00A 2.25A 2.45 -.25 31 2.70 2 1241 3320 2.45 2.90B 2.10A 2.40A 2.55 -.25 17 2.80 33 1449 3330 2.60 3.00B 2.15A 2.50A 2.60 -.25 286 2.85 2746 3340 ---- 3.10B 2.20A 2.20A 2.70 -.25 58 2.95 202 2312 3350 2.80 3.20B 2.30A 2.90B 2.80 -.25 363 3.05 224 9167 3360 ---- 3.30B 2.35A 2.35A 2.90 -.25 3.15 7 3266 3370 ---- 3.40B 2.45A 2.45A 2.95 -.25 3.20 45 2463 3380 3.10 3.50B 2.55 3.25B 3.05 -.25 10 3.30 105 3887 3390 3.15 3.65B 2.60A 3.30B 3.15 -.25 674 3.40 90 1637 3400 3.20 3.75B 2.70A 3.40B 3.30 -.20 3220 3.50 1756 10810 3410 3.40 3.90B 2.80A 2.80A 3.40 -.25 439 3.65 55 1695 3420 3.85 4.00B 2.90A 3.70B 3.50 -.25 440 3.75 132 2749 3430 3.40 4.15B 3.00A 3.45A 3.60 -.25 164 3.85 1020 2266 3440 3.70 4.30B 3.10 3.90B 3.75 -.25 600 4.00 41 1953 3450 3.90 4.45B 3.20 3.65A 3.85 -.25 547 4.10 305 4897 3460 3.35 4.60B 3.30A 4.15 4.00 -.25 88 4.25 110 1949 3470 4.15 4.75B 3.40A 3.95A 4.15 -.25 11 4.40 34 1480 3480 4.15 4.90B 3.50A 4.45B 4.25 -.30 12 4.55 138 1832 3490 4.40 5.00B 3.65A 4.60B 4.40 -.30 1 4.70 12 2082 3500 4.60 5.25B 3.75A 4.80B 4.60 -.30 1335 4.90 4821 21433 3510 5.00 5.25B 3.90A 4.95B 4.75 -.25 14 5.00 22 2756 3520 4.85 5.50B 4.00A 5.00B 4.90 -.35 23 5.25 33 1604 3530 4.65 5.75B 4.15A 5.25B 5.00 -.50 8 5.50 5 2758 3540 5.75 6.00 4.30A 4.30A 5.25 -.50 2 5.75 97 1600 3550 6.00 6.25B 4.45A 5.50B 5.50 -.25 351 5.75 1430 8774 3560 5.50 6.50B 4.60A 6.50B 5.75 -.25 10 6.00 43 1555 3570 5.75 6.75B 4.80A 6.00B 6.00 -.25 6 6.25 9 1545 3580 5.75 7.00B 4.95A 6.25B 6.25 -.25 4 6.50 164 1914 3590 6.00 7.25B 5.25A 6.50B 6.25 -.50 6 6.75 2 3710 3600 6.25 7.50B 5.50 6.75B 6.50 -.50 3007 7.00 3323 24817 3610 6.00 7.75B 5.75A 7.00B 6.75 -.50 107 7.25 1 1462 3620 6.75 8.00B 5.75A 7.25B 7.00 -.50 3 7.50 343 2743 3630 ---- 8.50B 6.00A 6.00A 7.50 -.25 7.75 10 1853 3635 6.75 8.50B 6.25A 6.25A 7.50 -.50 1 8.00 20 18 3640 ---- 8.75B 6.25A 6.25A 7.75 -.25 1 8.00 23 1690 3645 7.75 9.00B 6.50A 7.50A 7.75 -.50 322 8.25 293 699 3650 7.50 9.00B 6.50 8.25B 8.00 -.25 2232 8.25 243 8002 3655 ---- 9.25B 6.75A 6.75A 8.00 -.50 8.50 947 3660 8.00 9.50B 6.75A 7.75A 8.25 -.50 15 8.75 14 1854 3665 8.75 9.75B 7.00A 8.00A 8.50 -.25 224 8.75 1 243 3670 ---- 10.00B 7.00A 7.00A 8.50 -.50 1 9.00 4 1750 3675 9.00 10.00B 7.25A 8.25A 8.75 -.50 2 9.25 6 160 3680 8.50 10.25B 7.25A 9.25B 9.00 -.25 13 9.25 525 964 3685 9.00 10.50B 7.50A 8.75A 9.25 -.25 140 9.50 240 3690 9.75 10.75B 7.75A 10.75B 9.25 -.50 2 9.75 10 1086 3695 9.75 11.00B 7.75A 9.00A 9.50 -.50 2 10.00 84 110 3700 9.50 11.25B 8.00A 10.00B 9.75 -.50 1180 10.25 2401 11388 3705 9.00 11.50B 8.00A 9.25A 10.00 -.25 21 10.25 17 19 3710 9.75 11.75B 8.25A 10.75B 10.00 -.50 652 10.50 492 1560 3715 10.25 12.00B 8.50A 9.75A 10.25 -.50 142 10.75 23 3720 ---- 12.25B 8.75A 8.75A 10.50 -.50 2 11.00 8 928 3725 9.75 12.50B 8.75A 10.25A 10.75 -.50 138 11.25 1 152 3730 10.50 13.00B 9.00A 10.50A 11.00 -.50 5 11.50 188 1708 3735 13.25 13.25 9.25A 11.75B 11.25 -.50 496 11.75 132 3740 11.50 13.50B 9.50A 12.00 11.50 -.50 119 12.00 188 8676 3745 ---- 13.75B 9.75A 9.75A 11.75 -.50 462 12.25 84 3750 14.25 14.25 9.75A 12.50B 12.00 -.50 431 12.50 3396 9993 3755 10.00 14.50B 10.00 11.50A 12.25 -.75 126 13.00 471 3760 11.25 14.75B 10.25 12.00A 12.50 -.75 99 13.25 24 711 3765 12.75 15.00B 10.50A 12.25A 13.00 -.50 105 13.50 27 178 3770 12.75 15.50B 10.50 13.75B 13.25 -.50 19 13.75 83 3017 3775 14.00 15.75B 11.00A 12.75A 13.50 -.50 12 14.00 25 1573 3780 14.50 16.25B 11.25A 13.00A 14.00 -.25 300 14.25 119 1588 3785 12.25 16.50B 11.50 14.75 14.25 -.50 8 14.75 2 276 3790 12.50 17.00B 11.75A 11.75A 14.50 -.50 29 15.00 5 1376 3795 14.75 17.50B 12.00A 14.00A 15.00 -.25 93 15.25 47 296 3800 14.75 18.00 12.50A 15.75 15.25 -.50 3817 15.75 4271 17903 3805 18.50 18.50 12.75A 14.75A 15.75 -.25 16 16.00 114 93 3810 18.00 18.75B 13.00 17.00B 16.00 -.50 51 16.50 1 2554 3815 15.50 19.25B 13.25A 13.25A 16.50 -.50 18 17.00 80 416 3820 16.25 19.75B 13.75A 17.50B 17.00 -.25 115 17.25 181 1116 3825 18.75 20.25B 14.00 17.75B 17.25 -.50 440 17.75 36 562 3830 18.00 20.75B 14.25A 18.25B 17.75 -.50 760 18.25 10 1331 3835 17.25 21.25B 14.75A 18.75B 18.25 -.50 7 18.75 11 145 3840 17.75 21.75B 15.00A 19.75B 18.75 -.50 47 19.25 26 1277 3845 20.75 22.25B 15.50A 17.75A 19.25 -.25 162 19.50 7 804 3850 20.25 23.00B 15.75A 20.25 19.75 -.25 2322 20.00 4360 6854 3855 22.00 23.50B 16.25A 18.75A 20.25 -.25 31 20.50 8 113 3860 21.25 24.00B 16.75A 19.25A 20.75 -.25 60 21.00 150 1886 3865 ---- 24.75B 17.00A 17.00A 21.25 -.25 348 21.50 8 103 3870 22.50 25.50B 17.50A 22.50B 21.75 -.25 97 22.00 973 833 3875 21.00 26.00B 18.00A 18.00A 22.50 -.25 223 22.75 40 66 3880 21.00 26.75B 18.50A 23.75 23.00 -.25 173 23.25 818 1913 3885 22.00 27.50B 19.00A 21.75A 23.50 -.25 31 23.75 21 92 3890 22.50 28.25B 19.50A 25.00B 24.25 -.25 107 24.50 397 1463 3895 23.75 29.00B 20.00 25.50B 25.00 -.25 21 25.25 118 198 3900 24.75 29.75B 20.50A 26.25B 25.50 -.25 4748 25.75 5119 26158 3905 24.75 30.50B 21.25A 27.00B 26.25 -.25 29 26.50 17 149 3910 26.50 31.25B 21.75A 27.75B 27.00 -.25 45 27.25 229 2232 3915 29.25 32.00B 22.25A 28.50B 27.75 -.25 45 28.00 63 217 3920 31.75 33.00B 23.00A 29.25B 28.50 -.25 114 28.75 67 1557 3925 31.75 33.75B 23.50A 30.00 29.25 -.25 180 29.50 37 2403 3930 30.75 34.75B 24.25A 27.75A 30.00 -.25 48 30.25 106 1765 3935 30.00 35.75B 24.75A 31.75B 30.75 -.25 55 31.00 162 400 3940 32.25 36.75B 25.50A 32.50B 31.75 UNCH 159 31.75 219 1687 3945 31.50 37.75B 26.25A 33.50B 32.50 UNCH 56 32.50 73 131 3950 31.00 39.00 27.00A 34.50B 33.50 UNCH 568 33.50 1118 7280 3955 38.50 39.75B 27.75A 31.75A 34.50 +.25 396 34.25 253 557 3960 33.50 40.75B 28.50A 36.25B 35.25 UNCH 111 35.25 154 1667 3965 34.00 41.75B 29.25A 33.50A 36.25 UNCH 36 36.25 291 414 3970 36.75 43.00B 30.25A 37.00A 37.25 UNCH 142 37.25 687 1007 3975 36.50 44.00B 31.00A 40.25B 38.25 UNCH 101 38.25 82 1415 3980 37.00 45.25B 31.75A 40.25A 39.25 UNCH 134 39.25 341 1540 3985 40.00 46.50B 32.75A 41.50B 40.50 UNCH 517 40.50 69 207 3990 42.00 47.75B 33.75A 38.25A 41.50 UNCH 286 41.50 148 2344 3995 41.25 49.00B 34.75A 43.75B 42.50 -.25 76 42.75 259 516 4000 40.25 50.25B 35.50A 45.00 43.75 UNCH 4626 43.75 6052 23873 4005 42.75 51.50B 36.50A 46.25B 45.00 +.25 20 44.75 180 460 4010 45.75 53.00B 37.75A 42.75A 46.25 +.25 216 46.00 105 1341 4015 44.50 54.25B 38.75A 44.00A 47.50 +.25 58 47.25 705 729 4020 54.25 55.75B 39.75A 50.00B 49.00 +.75 107 48.25 300 1059 4025 48.50 57.25B 41.00A 47.25A 50.25 +.75 199 49.50 392 1814 4030 49.50 58.75B 42.00A 52.75B 51.75 +1.00 94 50.75 80 1680 4035 48.00 60.25B 43.25A 49.00A 53.00 +1.00 81 52.00 39 116 4040 53.50 61.75B 44.50A 50.25A 54.50 +1.00 725 53.50 617 2211 4045 60.50 63.25B 45.75A 57.00B 56.00 +1.25 149 54.75 40 110 4050 53.00 65.00B 47.00A 53.00A 57.50 +1.25 328 56.25 1237 7541 4055 55.75 66.75B 48.25A 61.50B 59.00 +1.25 76 57.75 105 358 4060 55.25 68.25B 49.50A 61.75B 60.50 +1.25 102 59.25 406 1505 4065 62.50 70.00B 51.00A 64.75B 62.00 +1.25 30 60.75 80 190 4070 60.00 71.75B 52.25A 65.00B 63.75 +1.25 114 62.50 157 1160 4075 71.00 73.50B 53.75A 63.50A 65.50 +1.50 305 64.00 313 955 4080 61.25 75.50B 55.25A 67.75A 67.00 +1.25 38 65.75 143 760 4085 66.25 77.25B 56.75A 63.75A 68.75 +1.25 21 67.50 51 488 4090 64.25 79.25B 58.25A 71.25A 70.75 +1.50 410 69.25 570 1798 4095 68.25 81.25B 60.00A 73.75B 72.50 +1.50 38 71.00 86 853 4100 68.75 83.25B 61.50 75.75B 74.50 +1.50 4041 73.00 3067 15350 4105 71.75 85.25B 63.25A 77.00A 76.25 +1.50 48 74.75 140 529 4110 71.25 87.25B 64.75A 79.75B 78.25 +1.50 146 76.75 187 1584 4115 73.00 89.50B 66.50A 74.50A 80.25 +1.75 47 78.50 73 868 4120 88.00 91.50B 68.25A 83.75B 82.50 +2.00 75 80.50 146 1549 4125 76.75 93.75B 70.25A 85.75B 84.50 +2.00 105 82.50 535 2226 4130 78.75 96.00B 72.00A 84.25A 86.50 +2.00 522 84.50 520 1928 4135 85.25 98.25B 74.00A 90.25B 88.75 +2.25 105 86.50 192 210 4140 87.25 100.75B 75.75A 92.50B 90.75 +2.25 379 88.50 125 615 4145 85.00 103.00B 77.75A 94.75B 93.00 +2.25 142 90.75 41 112 4150 93.00 105.50 79.75A 96.25A 95.25 +2.50 1042 92.75 2132 5918 4155 89.00 108.00B 82.00A 99.50B 97.75 +2.75 55 95.00 258 379 4160 94.25 110.50B 84.00A 93.25A 100.00 +2.75 132 97.25 929 909 4165 98.50 113.00B 86.00A 95.75A 102.50 +3.00 23 99.50 109 389 4170 101.00 115.50B 88.25A 98.00A 105.00 +3.25 170 101.75 514 1379 4175 100.00 118.25B 90.50A 111.50B 107.50 +3.50 44 104.00 315 980 4180 98.00 120.75B 93.00A 112.00B 110.25 +3.75 37 106.50 81 1018 4185 118.25 123.50B 95.25A 114.75B 113.00 +4.00 73 109.00 47 233 4190 107.00 126.50B 97.50A 117.50B 115.75 +4.25 24 111.50 195 1259 4195 110.00 129.25B 100.00A 120.25B 118.50 +4.50 4 114.00 38 145 4200 110.00 132.25B 102.50A 122.00A 121.25 +4.50 706 116.75 2904 13052 4205 105.75 135.00B 105.00A 126.00B 124.00 +4.50 18 119.50 22 366 4210 116.50 138.00B 107.75A 119.00A 127.00 +4.75 13 122.25 72 1241 4215 112.25 141.00B 110.25A 131.75B 130.00 +5.00 2 125.00 300 383 4220 128.25 144.00B 113.00A 126.75A 133.00 +5.00 31 128.00 65 1493 4225 117.75 147.25B 115.75A 127.50A 136.00 +5.25 7 130.75 138 533 4230 131.50 150.25B 118.50A 141.00B 139.25 +5.25 4 134.00 205 709 4235 133.25 153.50B 121.50A 144.25B 142.25 +5.25 3 137.00 24 456 4240 136.75 157.00B 124.25A 147.50B 145.50 +5.50 1 140.00 15 640 4245 141.75 160.25B 127.25A 139.75A 149.00 +5.75 2 143.25 75 231 4250 151.00 163.50B 130.25A 154.25B 152.25 +5.75 74 146.50 201 5430 4255 143.00 167.00B 133.50A 133.50A 155.50 +5.50 3 150.00 17 310 4260 170.50 170.50 136.75A 140.00A 159.00 +5.75 17 153.25 6 309 4265 ---- 174.00B 139.75A 139.75A 162.50 +5.75 156.75 6 282 4270 156.00 177.75B 143.00A 168.00B 166.25 +6.25 8 160.00 21 774 4275 164.50 181.25B 146.50A 160.25A 169.75 +6.25 23 163.50 104 1464 4280 183.00 185.00B 149.50A 149.50A 173.50 +6.50 2 167.00 3 496 4285 186.75 188.75B 153.00A 153.00A 177.00 +6.25 3 170.75 16 464 4290 173.50 192.50B 156.50A 156.50A 180.75 +6.50 23 174.25 9 394 4295 ---- 193.00B 160.00A 160.00A 184.75 +6.75 178.00 344 4300 170.75 195.00 163.50A 192.50B 188.50 +6.75 23 181.75 42 4706 4305 ---- 196.50B 167.25A 167.25A 192.50 +7.00 185.50 92 4310 ---- 200.50B 170.75A 170.75A 196.25 +7.00 55 189.25 28 422 4315 ---- 204.50B 174.50A 174.50A 200.25 +7.00 193.25 3 107 4320 ---- 208.50B 178.50A 178.50A 204.25 +7.25 197.00 2 365 4325 182.75 219.75B 182.75 209.50A 208.50 +7.50 12 201.00 15 378 4330 ---- 216.75B 186.75A 186.75A 212.50 +7.50 1 205.00 3 123 4335 ---- 221.00B 190.50A 190.50A 216.75 +7.75 209.00 41 4340 ---- 225.25B 194.50A 194.50A 221.00 +8.00 213.00 1 262 4345 ---- 229.50B 198.75A 198.75A 225.25 +8.25 217.00 4 123 4350 215.00 235.25B 202.75A 234.50B 229.50 +8.25 2 221.25 14 2756 4355 ---- 238.25B 206.75A 206.75A 233.75 +8.25 225.50 66 4360 ---- 242.50B 211.00A 211.00A 238.25 +8.50 229.75 4 157 4365 ---- 247.00B 215.25A 215.25A 242.50 +8.50 234.00 133 4370 ---- 251.50B 219.50A 219.50A 247.00 +8.75 238.25 76 4375 ---- 256.00B 223.75A 223.75A 251.50 +8.75 242.75 82 4380 ---- 260.50B 228.25A 228.25A 256.00 +9.00 247.00 395 4385 ---- 265.00B 232.50A 232.50A 260.50 +9.00 251.50 47 4390 ---- 269.50B 237.00A 237.00A 265.00 +9.00 256.00 309 4395 ---- 274.25B 241.50A 241.50A 269.75 +9.25 260.50 37 4400 263.25 279.50B 246.00A 278.50B 274.25 +9.25 2 265.00 15 3570 4405 ---- 283.50B 250.50A 250.50A 279.00 +9.25 269.75 4 4410 ---- 288.25B 255.00A 255.00A 283.50 +9.25 274.25 116 4415 ---- 292.75B 259.75A 259.75A 288.25 +9.50 278.75 2 4420 ---- 297.50B 264.25A 297.25B 293.00 +9.50 283.50 276 4425 ---- 302.25B 269.00A 302.00B 297.75 +9.75 288.00 117 4430 ---- 307.00B 273.50A 306.75B 302.50 +9.75 292.75 293 4435 ---- 311.75B 278.25A 311.50B 307.25 +9.75 297.50 16 4440 ---- 316.75B 283.00A 316.75B 312.00 +9.75 302.25 238 4445 ---- 321.50B 287.75A 321.50B 316.75 +9.75 307.00 4450 ---- 326.25B 292.50A 292.50A 321.75 +10.00 1 311.75 25 5275 4455 ---- 331.00B 297.25A 330.75B 326.50 +10.00 316.50 7 4460 ---- 336.00B 302.00A 336.00B 331.25 +10.00 321.25 289 4465 ---- 340.75B 306.75A 340.50B 336.25 +10.25 326.00 4470 ---- 345.75B 311.50A 345.75B 341.00 +10.25 330.75 323 4475 ---- 350.50B 316.25A 350.25B 346.00 +10.25 335.75 163 4480 ---- 355.50B 321.25A 355.50B 350.75 +10.25 340.50 165 4485 ---- 360.25B 326.00A 326.00A 355.75 +10.50 345.25 4490 ---- 365.25B 331.00A 365.25B 360.50 +10.25 350.25 145 4495 ---- 370.00B 335.75A 335.75A 365.50 +10.50 355.00 4500 ---- 375.50B 340.75A 340.75A 370.50 +10.50 360.00 1 5509 4505 ---- 380.00B 345.50A 345.50A 375.25 +10.50 364.75 4510 ---- 379.50B 350.50A 379.00B 380.25 +10.50 369.75 36 4515 ---- 384.75B 355.25A 355.25A 385.25 +10.75 374.50 4520 ---- 389.50B 360.25A 360.25A 390.00 +10.50 379.50 36 4525 ---- 394.25B ---- 393.75B 395.00 +10.50 384.50 83 4530 ---- 399.25B ---- 398.75B 400.00 +10.50 389.50 70 4535 ---- 404.25B ---- 403.75B 405.00 +10.75 394.25 46 4540 ---- 409.25B ---- 408.75B 409.75 +10.50 399.25 14 4550 ---- 425.00B 393.50A 393.50A 419.75 +10.50 409.25 2489 4560 ---- 428.75B ---- 428.50B 429.75 +10.75 419.00 78 4570 ---- 438.75B 425.75A 425.75A 439.75 +10.75 429.00 235 4575 ---- 444.25B 430.75A 443.50B 444.75 +10.75 434.00 123 4580 ---- 449.25B 435.75A 448.50B 449.50 +10.50 439.00 140 4590 ---- 458.75B 445.75A 458.50B 459.50 +10.50 449.00 218 4600 ---- 474.75B 443.75A 443.75A 469.50 +10.75 458.75 4093 4610 ---- 478.50B ---- 478.25B 479.50 +10.75 468.75 28 4620 ---- 488.50B ---- 488.25B 489.50 +10.75 478.75 39 4625 ---- 493.50B 474.00A 474.00A 494.50 +10.75 483.75 3573 4630 ---- 498.50B ---- 498.25B 499.50 +10.75 488.75 26 4640 ---- 508.50B ---- 508.25B 509.50 +10.75 498.75 35 4650 ---- 524.00B 493.50A 493.50A 519.50 +10.75 508.75 1402 4660 ---- 528.50B 515.50A 515.50A 529.50 +10.75 518.75 4670 ---- 538.50B ---- 538.25B 539.50 +10.75 528.75 14 4675 ---- 543.50B 530.50A 543.25B 544.50 +10.75 533.75 4680 ---- 548.50B 535.50A 548.25B 549.50 +10.75 538.75 4690 ---- 558.50B 546.50A 558.25B 559.50 +10.75 548.75 1 4700 ---- 574.50B 543.25A 543.25A 569.50 +10.75 558.75 368 4710 ---- 577.50B 565.50A 575.00B 579.50 +10.75 568.75 4720 ---- 587.50B 575.50A 585.00B 589.50 +10.75 578.75 4730 ---- 597.50B 586.50A 586.50A 599.50 +10.75 588.75 4740 ---- ---- ---- ---- 609.50 +10.75 598.75 20 4750 ---- 617.50B 599.00A 599.00A 619.50 +10.75 608.75 169 4760 ---- ---- ---- ---- 629.50 +10.75 618.75 20 4770 ---- 637.50B 625.50A 625.50A 639.50 +10.75 628.75 4780 ---- 647.50B 635.50A 645.00B 649.50 +10.75 638.75 4790 ---- 657.50B 645.50A 655.00B 659.50 +10.75 648.75 4800 ---- 667.75B 646.50A 646.50A 669.50 +10.75 658.75 123 4810 674.00 677.50B 665.50A 673.50A 679.50 +10.75 1 668.75 4820 ---- 687.50B 675.50A 685.00B 689.50 +10.75 678.75 4830 ---- 697.50B 685.50A 685.50A 699.50 +10.75 688.75 4840 ---- 707.50B 695.50A 705.00B 709.50 +10.75 698.75 4850 ---- 724.00B 693.25A 693.25A 719.50 +10.75 708.75 4860 ---- 727.50B 715.25A 715.25A 729.50 +10.75 718.75 4870 ---- 737.50B 725.50A 735.00B 739.50 +10.75 728.75 4880 ---- 747.50B 735.25A 735.25A 749.50 +10.75 738.75 4890 ---- 757.50B 745.25A 745.25A 759.50 +10.75 748.75 4900 ---- 774.00B 743.25A 743.25A 769.50 +10.75 758.75 4910 ---- 777.50B 765.50A 775.00B 779.50 +10.75 768.75 4920 ---- 787.50B 775.50A 785.00B 789.50 +10.75 778.75 4930 ---- 797.50B 785.50A 785.50A 799.50 +10.75 788.75 4940 ---- 807.50B 795.50A 805.00B 809.50 +10.75 798.75 4950 ---- 817.50B 799.00A 799.00A 819.50 +10.75 808.75 1 4960 ---- 827.50B 815.25A 815.25A 829.50 +10.75 818.75 4970 ---- 837.50B 825.50A 835.00B 839.50 +10.75 828.75 4980 ---- 847.50B 835.50A 845.00B 849.50 +10.75 838.75 4990 ---- 857.50B 845.50A 855.00B 859.50 +10.75 848.75 5000 ---- 874.50B 843.25A 843.25A 869.50 +10.75 858.75 5010 ---- 877.50B 865.50A 875.00B 879.50 +10.75 868.75 5020 ---- 887.50B 875.50A 885.00B 889.50 +10.75 878.75 5030 ---- 897.50B 885.50A 895.00B 899.50 +10.75 888.75 5040 ---- 907.50B 895.50A 905.00B 909.50 +10.75 898.75 5050 ---- 923.50B 893.25A 893.25A 919.50 +10.75 908.75 5060 ---- 927.50B 915.50A 925.00B 929.50 +10.75 918.75 5070 ---- 937.50B 925.25A 925.25A 939.50 +10.75 928.75 5080 ---- 947.50B 935.50A 945.00B 949.50 +10.75 938.75 5090 ---- 957.50B 945.25A 945.25A 959.50 +10.75 948.75 5100 ---- 973.50B 943.25A 943.25A 969.50 +10.75 958.75 5150 ---- 1024.50B 993.25A 993.25A 1019.50 +10.75 1008.75 5200 ---- 1074.00B 1043.25A 1043.25A 1069.50 +10.75 1058.75 5250 ---- 1123.50B 1093.25A 1093.25A 1119.50 +10.75 1108.75 5300 ---- 1167.50B 1149.00A 1149.00A 1169.50 +10.75 1158.75 2 5350 ---- 1223.50B 1193.25A 1193.25A 1219.50 +10.75 1208.75 5400 ---- 1273.50B 1243.25A 1243.25A 1269.50 +10.75 1258.75 5450 ---- 1323.50B 1293.25A 1293.25A 1319.50 +10.75 1308.75 5500 ---- 1373.50B 1343.25A 1343.25A 1369.50 +10.75 1358.75 5550 ---- 1423.50B 1393.25A 1393.25A 1419.50 +10.75 1408.75 5600 ---- 1473.50B 1443.25A 1443.25A 1469.50 +10.75 1458.75 5650 ---- 1523.50B 1493.25A 1493.25A 1519.50 +10.75 1508.75 5700 ---- 1573.50B 1543.25A 1543.25A 1569.50 +10.75 1558.75 5800 ---- 1673.50B 1643.25A 1643.25A 1669.50 +10.75 1658.75 5900 ---- 1773.50B 1743.25A 1743.25A 1769.50 +10.75 1758.75 6000 ---- 1873.50B 1843.25A 1843.25A 1869.50 +10.75 1858.75 6100 ---- 1973.50B 1943.50A 1943.50A 1969.50 +10.75 1958.75 6200 ---- 2073.50B 2043.25A 2043.25A 2069.50 +10.75 2058.75 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- .05 +.05 CAB 50 800 ---- ---- ---- ---- .15 UNCH .15 5663 900 ---- ---- ---- ---- .20 -.05 .25 2560 1000 ---- ---- ---- ---- .30 -.05 .35 2162 1100 ---- ---- .40A .40A .40 -.05 .45 100 1200 ---- ---- ---- ---- .50 -.05 .55 816 1473 1300 ---- ---- .65A .65A .65 -.05 .70 3 11125 1400 ---- ---- .80A .80A .80 -.10 .90 276 5801 1500 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 1314 10230 1600 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 1570 1440 1700 ---- 1.80B 1.60A 1.80B 1.60 -.10 1.70 227 952 1800 ---- 2.25B 1.95A 2.20B 1.95 -.20 42 2.15 592 10505 1900 2.50 2.50 2.45 2.50B 2.45 -.25 2 2.70 13 1568 2000 3.05 3.10 3.00A 3.10 3.05 -.30 20 3.35 31 6395 2100 3.80 4.05B 3.65A 4.05B 3.75 -.30 2 4.05 21 12745 2150 ---- ---- 4.00A 4.00A 4.15 -.30 4.45 14 14 2200 4.75 4.90B 4.40A 4.50A 4.55 -.35 112 4.90 2120 10879 2250 5.00 5.00 4.80 5.00B 4.95 -.55 174 5.50 222 5286 2300 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 84 4719 2350 6.00 6.00 5.75A 6.00 6.00 -.50 238 6.50 498 1883 2400 ---- ---- 6.50A 6.50A 6.50 -.50 42 7.00 64 2197 2450 ---- ---- 7.00A 7.00A 7.00 -.75 5 7.75 1910 2500 8.25 8.25 7.50A 7.50A 7.75 -.50 3 8.25 2182 9903 2550 ---- ---- 8.25A 8.25A 8.50 -.50 9.00 1311 1869 2600 ---- 10.00B 9.00A 10.00B 9.25 -.50 53 9.75 940 8659 2650 10.00 10.00 9.75A 9.75A 10.00 -.75 1 10.75 2158 3707 2700 ---- 11.75B 10.50A 11.75B 10.75 -.75 879 11.50 695 5046 2750 ---- 13.00B 11.50A 13.00B 11.75 -.75 12.50 226 1892 2770 12.75 13.25B 12.00A 12.25 12.25 -.75 2 13.00 1 253 2780 ---- 13.50B 12.00A 13.50B 12.50 -.75 13.25 287 2790 ---- 13.75B 12.25A 12.25A 12.75 -.75 13.50 109 183 2800 12.75 14.00B 12.50A 13.00B 13.00 -.75 100 13.75 761 4915 2810 ---- 14.25B 12.75A 12.75A 13.00 -1.00 14.00 257 2820 ---- 14.50B 13.00A 13.00A 13.25 -1.00 14.25 48 376 2830 ---- 14.75B 13.25A 13.25A 13.50 -1.00 14.50 15 61 2840 ---- 15.00B 13.50A 13.50A 13.75 -1.00 14.75 515 2850 14.50 15.25B 13.75A 15.25B 14.00 -1.00 898 15.00 3 1837 2860 ---- 15.50B 14.00A 14.00A 14.50 -.75 15.25 746 2870 14.75 16.00B 14.00A 14.50A 14.75 -.75 14 15.50 252 2880 ---- 16.25B 14.25A 14.25A 15.00 -.75 15.75 830 2890 ---- 16.50B 14.75A 14.75A 15.25 -.75 16.00 266 2900 15.25 16.75B 15.00A 15.75 15.50 -.75 237 16.25 4112 4777 2910 ---- 17.00B 15.25A 15.25A 15.75 -.75 16.50 1023 2920 ---- 17.25B 15.50A 15.50A 16.00 -.75 16.75 150 2930 ---- 17.75B 15.75A 15.75A 16.25 -1.00 17.25 18 80 2940 ---- 18.00B 16.00A 16.00A 16.75 -.75 17.50 4 17 2950 ---- 18.25B 16.25A 16.25A 17.00 -.75 407 17.75 1481 1572 2960 ---- 18.75B 16.50A 16.50A 17.25 -.75 18.00 11 2970 ---- 19.00B 16.75A 16.75A 17.50 -1.00 18.50 104 2980 18.00 19.25B 17.25A 17.50A 17.75 -1.00 7 18.75 120 603 2990 ---- 19.75B 17.50A 17.50A 18.25 -.75 19.00 5 5 3000 20.00 20.00 17.75A 18.75 18.50 -1.00 1367 19.50 3018 11881 3010 19.25 20.50B 18.00A 19.50B 18.75 -1.00 1 19.75 151 3020 ---- 20.75B 18.50A 18.50A 19.25 -.75 20.00 1263 3030 ---- 21.25B 18.75A 18.75A 19.50 -1.00 1 20.50 1 104 3040 ---- 21.50B 19.00A 19.00A 20.00 -.75 20.75 528 3050 ---- 22.00B 19.50A 19.50A 20.25 -1.00 41 21.25 4 2936 3060 ---- 22.50B 19.75A 19.75A 20.75 -.75 21.50 318 3070 ---- 22.75B 20.25A 20.25A 21.00 -1.00 57 22.00 6 880 3080 22.25 23.25B 20.50A 21.00A 21.50 -1.00 42 22.50 22 652 3090 21.50 23.75B 21.00A 21.25A 21.75 -1.00 5 22.75 73 3100 23.00 24.25B 21.25 22.25B 22.25 -1.00 66 23.25 2978 7426 3110 ---- 24.75B 21.75A 21.75A 22.75 -1.00 42 23.75 286 3120 ---- 25.00B 22.00A 22.00A 23.00 -1.25 99 24.25 51 148 3130 ---- 25.50B 22.50A 22.50A 23.50 -1.00 24.50 6425 4986 3140 24.25 26.00 22.75 24.25B 24.00 -1.00 21 25.00 523 425 3150 ---- 26.50B 23.50A 23.50A 24.50 -1.00 96 25.50 16 3208 3160 ---- 27.25B 23.75A 23.75A 25.00 -1.00 26.00 11 557 3170 25.00 27.75B 24.25A 26.50B 25.50 -1.00 1 26.50 1 1315 3180 26.50 28.25B 24.75A 28.25B 26.00 -1.00 32 27.00 1656 1755 3190 ---- 28.75B 25.25A 25.25A 26.50 -1.00 27.50 1 379 3200 28.25 29.25B 25.75A 28.25B 27.00 -1.00 150 28.00 4607 7732 3210 ---- 30.00B 26.25A 26.25A 27.50 -1.25 28.75 6 503 3220 ---- 30.50B 26.75A 26.75A 28.00 -1.25 29.25 130 3230 ---- 31.25B 27.25A 27.25A 28.50 -1.25 29.75 537 3240 ---- 31.75B 27.75A 27.75A 29.25 -1.00 30.25 1 209 3250 30.50 32.50B 28.50A 30.00B 29.75 -1.25 44 31.00 2468 4031 3260 29.75 33.00B 29.00A 29.50A 30.25 -1.25 90 31.50 6 450 3270 ---- 33.75B 29.50A 29.50A 31.00 -1.25 32.25 5 262 3280 ---- 34.50B 30.25A 30.25A 31.75 -1.00 32.75 20 159 3290 ---- 35.00B 30.75A 30.75A 32.25 -1.25 33.50 11 65 3300 33.75 36.25 31.50A 33.25B 33.00 -1.25 2547 34.25 2054 11564 3310 ---- 36.50B 32.00A 32.00A 33.75 -1.00 34.75 149 3320 ---- 37.25B 32.75A 32.75A 34.50 -1.00 35.50 103 504 3330 ---- 38.25B 33.50A 33.50A 35.25 -1.00 36.25 397 3340 ---- 39.00B 34.00A 34.00A 36.00 -1.00 37.00 75 375 3350 37.50 39.75B 34.75A 39.75B 36.75 -1.00 27 37.75 832 4238 3360 ---- 40.50B 35.50A 35.50A 37.50 -1.00 7 38.50 835 1017 3370 ---- 41.50B 36.25A 36.25A 38.25 -1.25 39.50 2161 2095 3380 ---- 42.25B 37.00A 37.00A 39.00 -1.25 40.25 11 82 3390 ---- 43.25B 37.75A 37.75A 40.00 -1.00 41.00 1313 1949 3400 41.50 44.25B 38.75A 42.75B 40.75 -1.25 216 42.00 721 7820 3410 ---- 45.25B 39.50A 39.50A 41.75 -1.00 42.75 649 3420 ---- 46.00B 40.25A 40.25A 42.75 -1.00 43.75 174 3430 ---- 47.00B 41.25A 41.25A 43.50 -1.25 15 44.75 828 1078 3440 ---- 48.00B 42.00A 42.00A 44.50 -1.25 45.75 346 3450 43.25 49.25B 43.00A 47.50B 45.50 -1.00 20 46.50 25 5029 3460 ---- 50.25B 44.00A 44.00A 46.50 -1.00 47.50 1305 871 3470 47.00 51.25B 45.00A 48.25B 47.75 -1.00 47 48.75 24 285 3480 47.75 52.50B 45.75A 49.25B 48.75 -1.00 66 49.75 7 599 3490 ---- 53.75B 47.00A 47.00A 49.75 -1.00 50.75 30 767 3500 54.75 54.75 48.00A 51.50B 51.00 -1.00 628 52.00 8402 21743 3510 52.75 56.00B 49.00A 50.75A 52.00 -1.00 24 53.00 1 200 3520 53.00 57.25B 50.00A 54.00B 53.25 -1.00 41 54.25 4 183 3530 54.25 58.50B 51.25A 55.25B 54.50 -1.00 37 55.50 107 199 3540 53.25 60.00B 52.25A 56.50B 55.75 -1.00 226 56.75 89 3550 56.75 61.25B 53.50A 59.25B 57.00 -1.00 4 58.00 81 4005 3560 56.00 62.50B 54.75A 60.50B 58.25 -1.00 5 59.25 6 184 3570 ---- 64.00B 56.00A 56.00A 59.50 -1.00 60.50 85 212 3580 61.00 65.50B 57.25A 59.25A 61.00 -1.00 5 62.00 17 253 3590 63.25 67.00B 58.50A 60.50A 62.25 -1.00 87 63.25 245 902 3600 63.75 69.25 59.75A 64.50B 63.75 -1.00 4208 64.75 2355 13618 3610 65.25 70.00B 61.00A 63.25A 65.25 -1.00 48 66.25 227 3620 63.25 71.50B 62.50A 67.50B 66.75 -1.00 39 67.75 70 193 3625 66.50 72.50B 63.25A 68.25B 67.50 -1.00 11 68.50 105 3630 ---- 73.25B 64.00A 64.00A 68.25 -1.00 69.25 1 935 3640 ---- 74.75B 65.25A 65.25A 69.75 -1.00 70.75 48 64 3650 71.00 76.50B 66.75A 72.25B 71.25 -1.00 88 72.25 1453 3542 3660 72.75 78.25B 68.25A 73.75B 73.00 -1.00 155 74.00 16 192 3670 71.50 80.00B 69.75A 72.25A 74.75 -.75 194 75.50 20 549 3680 75.25 81.75B 71.50A 77.25B 76.25 -1.00 254 77.25 96 1152 3690 78.75 83.75B 73.00A 79.00B 78.00 -1.00 31 79.00 200 842 3700 84.00 85.50B 74.75A 77.50A 80.00 -.75 645 80.75 1617 14422 3710 81.00 87.50B 76.25A 79.25A 81.75 -.75 5 82.50 1 273 3720 82.50 89.25B 78.00A 84.50B 83.50 -1.00 35 84.50 48 780 3730 82.00 91.25B 79.75A 86.50B 85.50 -.75 28 86.25 11 269 3740 86.25 93.25B 81.50A 84.50A 87.25 -1.00 78 88.25 19 481 3750 91.50 95.50B 83.50A 86.50A 89.25 -1.00 1763 90.25 3838 8969 3760 86.75 97.50B 85.25A 88.50A 91.25 -1.00 87 92.25 456 3770 92.25 99.50B 87.25A 96.50B 93.25 -1.00 5 94.25 18 437 3780 94.25 101.75B 89.25A 92.50A 95.50 -.75 46 96.25 23 975 3790 ---- 104.00B 91.25A 91.25A 97.50 -.75 98.25 46 211 3800 99.75 106.25B 93.25A 96.50A 99.75 -.75 470 100.50 1739 13508 3810 97.00 108.50B 95.25A 105.25B 102.00 -.75 20 102.75 29 478 3820 ---- 111.00B 97.25A 97.25A 104.25 -.75 105.00 17 1725 3830 105.25 113.25B 99.50A 107.50B 106.50 -.75 26 107.25 79 1353 3840 106.50 115.75B 101.75A 112.25B 108.75 -.75 3 109.50 294 1059 3850 104.75 118.25B 103.75A 107.75A 111.25 -.50 93 111.75 612 4472 3860 110.25 120.75B 106.25A 114.75B 113.50 -.75 12 114.25 50 220 3870 ---- 123.25B 108.50A 108.50A 116.00 -.75 116.75 1 247 3880 113.25 125.75B 110.75A 122.00B 118.50 -.50 10 119.00 1 680 3890 116.75 128.50B 113.25A 113.25A 121.25 -.25 1 121.50 1 468 3900 123.00 131.25B 115.50A 121.00A 123.75 -.50 182 124.25 1280 10779 3910 121.75 134.00B 118.00A 130.00B 126.50 -.25 6 126.75 261 3920 ---- 136.75B 120.50A 120.50A 129.00 -.25 129.25 2046 3925 130.25 138.00B 122.00A 126.50A 130.50 -.25 6 130.75 366 719 3930 125.75 139.50B 123.25A 124.50A 131.75 -.25 2 132.00 12 233 3940 130.75 142.50B 125.75A 138.25B 134.75 UNCH 1 134.75 240 3950 143.75 145.25B 128.50A 138.75 137.50 UNCH 113 137.50 101 3789 3960 136.25 148.25B 131.25A 134.50A 140.50 UNCH 17 140.50 1 529 3970 136.75 151.25B 134.00A 139.00A 143.25 UNCH 11 143.25 8 520 3975 147.00 152.75B 135.25A 140.25A 144.75 UNCH 29 144.75 317 606 3980 140.75 154.50B 136.75A 150.00B 146.25 UNCH 5 146.25 109 3990 140.00 157.50B 139.50A 139.50A 149.50 +.25 2 149.25 58 140 4000 148.25 160.75B 142.50A 147.75A 152.50 +.25 522 152.25 1772 11684 4010 157.75 164.00B 145.50A 159.50B 155.75 +.25 6 155.50 5 128 4020 158.75 167.25B 148.50A 148.50A 159.00 +.50 252 158.50 5 316 4025 156.25 169.00B 150.00A 164.50B 160.50 +.25 1 160.25 33 240 4030 ---- 170.75B 151.50A 151.50A 162.25 +.50 161.75 32 402 4040 165.00 174.25B 154.75A 160.50A 165.75 +.75 29 165.00 148 297 4050 163.75 177.50B 157.75A 170.50B 169.00 +.50 332 168.50 203 2542 4060 ---- 181.25B 161.00A 161.00A 172.50 +.75 171.75 15 141 4070 ---- 184.75B 164.50A 164.50A 176.00 +.75 99 175.25 54 448 4075 176.25 186.75B 166.00A 179.25B 177.75 +.75 21 177.00 20 313 4080 ---- 188.50B 167.75A 167.75A 179.75 +1.00 178.75 15 79 4090 ---- 192.25B 171.25A 171.25A 183.25 +1.00 182.25 13 115 4100 182.50 196.00B 174.75 188.50B 187.00 +1.00 636 186.00 674 4871 4110 190.25 200.00B 178.25A 185.00A 191.00 +1.25 35 189.75 5 268 4120 ---- 203.75B 182.00A 182.00A 194.75 +1.25 193.50 102 642 4125 ---- 205.75B 183.75A 183.75A 196.75 +1.25 195.50 42 1396 4130 199.75 207.75B 185.50A 185.50A 198.75 +1.50 10 197.25 11 202 4140 201.75 212.00B 189.25A 189.25A 202.75 +1.50 27 201.25 11 245 4150 200.50 216.00B 193.25A 208.25B 206.75 +1.50 585 205.25 1412 6028 4160 209.25 220.25B 197.00A 215.25B 211.00 +1.75 85 209.25 19 362 4170 202.00 224.50B 201.00A 216.50B 215.25 +2.00 59 213.25 22 474 4180 209.25 229.00B 205.00A 213.00A 219.50 +2.00 15 217.50 35 628 4190 217.75 233.50B 209.25A 217.00A 223.75 +2.00 14 221.75 30 358 4200 223.00 238.00B 213.25A 227.50A 228.00 +2.00 90 226.00 434 8003 4210 222.00 242.50B 217.50A 234.50B 232.75 +2.50 188 230.25 14 127 4220 230.00 247.25B 222.00A 239.00B 237.25 +2.50 19 234.75 23 263 4230 240.25 252.00B 226.25A 243.75B 242.00 +2.75 13 239.25 38 196 4240 236.00 256.75B 230.75A 248.50B 246.75 +2.75 5 244.00 6 423 4250 252.25 261.75B 235.50A 244.50A 251.75 +3.00 21 248.75 41 2864 4260 254.50 266.75B 240.00A 249.25A 256.75 +3.25 2 253.50 4 158 4270 260.00 271.75B 244.75A 266.25B 261.75 +3.25 2 258.50 5 185 4280 264.00 277.00B 249.50A 259.25A 267.00 +3.50 1 263.50 5 56 4290 259.25 282.25B 254.50A 257.25A 272.25 +3.75 19 268.50 15 647 4300 266.50 287.75B 259.50A 282.00B 277.75 +4.00 19 273.75 162 3409 4310 ---- 293.00B 264.75A 264.75A 283.00 +4.00 279.00 1 78 4320 ---- 298.50B 270.00A 270.00A 288.75 +4.25 284.50 3 106 4330 ---- 304.25B 275.25A 275.25A 294.25 +4.25 290.00 40 4340 ---- 310.00B 280.50A 280.50A 300.00 +4.50 295.50 59 4350 303.00 315.75B 286.00A 302.75A 305.75 +4.75 503 301.00 18 993 4360 ---- 321.75B 291.75A 291.75A 311.75 +5.00 306.75 1 62 4370 ---- 327.75B 297.25A 297.25A 317.75 +5.00 312.75 4 66 4380 ---- 334.00B 303.00A 303.00A 323.75 +5.00 318.75 15 4390 326.25 340.00B 309.00A 334.25B 330.00 +5.25 1 324.75 2 62 4400 324.50 346.50B 314.75A 340.50B 336.25 +5.50 2 330.75 5 2281 4410 ---- 352.75B 321.00A 321.00A 342.50 +5.50 337.00 102 4420 ---- 359.25B 327.25A 327.25A 349.00 +5.75 343.25 79 4425 ---- 362.50B 330.25A 330.25A 352.25 +5.75 346.50 355 4430 ---- 366.00B 333.50A 333.50A 355.50 +5.75 349.75 326 4440 ---- 372.50B 339.75A 339.75A 362.25 +6.00 356.25 97 4450 358.00 379.25B 346.00A 373.25B 369.00 +6.25 1 362.75 4390 4460 ---- 386.25B 352.75A 352.75A 375.75 +6.25 369.50 14 113 4470 ---- 393.25B 359.25A 359.25A 382.75 +6.50 376.25 75 4475 ---- 396.75B 362.75A 362.75A 386.25 +6.50 379.75 14 338 4480 ---- 400.25B 366.00A 366.00A 389.75 +6.50 383.25 6 71 4490 ---- 407.50B 373.00A 373.00A 397.00 +6.75 390.25 85 4500 ---- 414.75B 380.00A 380.00A 404.25 +7.00 397.25 2000 4510 387.75 422.25B 387.00A 416.00B 411.50 +7.00 23 404.50 43 4520 ---- 429.50B 394.25A 394.25A 419.00 +7.25 411.75 55 4530 ---- 437.25B 401.50A 437.25B 426.50 +7.25 419.25 16 4540 ---- 444.75B 408.75A 444.75B 434.25 +7.75 426.50 13 4550 ---- 445.00B 416.25A 416.25A 442.00 +7.75 434.25 685 4560 ---- 452.75B 423.75A 452.75B 449.75 +8.00 441.75 17 4570 ---- 460.50B 431.50A 431.50A 457.50 +8.00 449.50 14 46 4580 ---- 468.50B 441.00A 468.25B 465.50 +8.00 457.50 43 4590 ---- 476.50B 448.75A 476.50B 473.75 +8.50 465.25 8 4600 ---- 484.75B 456.75A 456.75A 481.75 +8.25 473.50 2803 4610 ---- 493.00B 464.75A 492.75B 490.00 +8.50 481.50 4620 ---- 501.25B 472.75A 501.00B 498.25 +8.50 489.75 7 4625 ---- 505.25B 476.75A 476.75A 502.50 +8.75 493.75 153 4630 ---- 509.50B 481.00A 509.25B 506.75 +8.75 498.00 7 4640 ---- 518.00B 489.25A 517.50B 515.25 +9.00 506.25 4650 ---- 526.50B 497.50A 497.50A 523.75 +9.00 514.75 379 4660 ---- 535.00B 506.00A 534.75B 532.25 +9.00 523.25 4670 ---- 543.75B 514.50A 543.50B 541.00 +9.25 531.75 4680 ---- 552.50B 523.25A 552.00B 549.75 +9.50 540.25 230 4690 ---- 561.25B 531.75A 531.75A 558.50 +9.50 549.00 4700 ---- 570.00B 540.50A 569.25B 567.25 +9.50 557.75 3818 4710 ---- 579.00B 549.25A 578.50B 576.25 +9.50 566.75 4720 ---- 588.00B 558.25A 587.00B 585.25 +9.75 575.50 4730 ---- 597.00B 567.00A 595.75B 594.25 +9.75 584.50 4740 ---- 606.00B 576.00A 605.00B 603.25 +9.75 593.50 4750 ---- 615.25B 585.00A 614.75B 612.50 +10.00 602.50 2914 4760 ---- 624.25B 594.25A 623.75B 621.50 +10.00 611.50 4770 ---- 633.50B 603.25A 603.25A 630.75 +10.00 620.75 4775 ---- 638.25B 608.00A 637.75B 635.50 +10.25 625.25 28 4800 ---- 661.50B 631.00A 661.25B 658.75 +10.25 648.50 891 4850 ---- 708.75B 678.00A 708.50B 706.00 +10.50 695.50 2 558 4900 ---- 757.00B 726.00A 756.75B 754.25 +10.75 743.50 4193 4910 ---- 766.75B 735.50A 735.50A 764.00 +10.75 753.25 249 4930 ---- 786.25B 755.00A 786.00B 783.50 +10.75 772.75 31 4950 ---- 806.00B 774.50A 805.75B 803.00 +10.75 792.25 133 5000 ---- ---- ---- ---- 852.25 +10.75 841.50 571 5050 ---- ---- ---- ---- 902.00 +11.00 891.00 628 5100 ---- ---- ---- ---- 952.00 +11.00 941.00 4 5150 ---- ---- ---- ---- 1002.00 +11.00 991.00 5200 ---- ---- ---- ---- 1052.00 +11.00 1041.00 1 5250 ---- ---- ---- ---- 1102.00 +11.00 1091.00 5300 ---- ---- ---- ---- 1152.00 +11.00 1141.00 5350 ---- ---- ---- ---- 1202.00 +11.00 1191.00 5400 ---- ---- ---- ---- 1252.00 +11.00 1241.00 5450 ---- ---- ---- ---- 1302.00 +11.00 1291.00 5500 ---- ---- ---- ---- 1352.00 +11.00 1341.00 5550 ---- ---- ---- ---- 1402.00 +11.00 1391.00 5600 ---- ---- ---- ---- 1452.00 +11.00 1441.00 5650 ---- ---- ---- ---- 1502.00 +11.00 1491.00 5700 ---- ---- ---- ---- 1552.00 +11.00 1541.00 5800 ---- ---- ---- ---- 1652.00 +11.00 1641.00 5900 ---- ---- ---- ---- 1752.00 +11.00 1741.00 6000 ---- ---- ---- ---- 1852.00 +11.00 1841.00 6100 ---- ---- ---- ---- 1952.00 +11.00 1941.00 6200 ---- ---- ---- ---- 2052.00 +11.00 2041.00 6500 ---- ---- ---- ---- 2352.00 +11.00 2341.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 1.05 UNCH 1.05 1000 ---- ---- 1.30A 1.30A 1.35 -.05 1.40 20 20 1100 ---- ---- 1.65A 1.65A 1.70 -.05 1.75 1200 ---- ---- 2.05A 2.05A 2.10 -.05 2.15 1300 ---- ---- 2.50A 2.50A 2.50 -.15 2.65 1400 ---- ---- 3.05A 3.05A 3.05 -.15 3.20 1500 ---- ---- 3.70A 3.70A 3.75 -.15 3.90 1600 ---- ---- 4.50A 4.50A 4.55 -.25 4.80 1700 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1800 7.00 7.00 6.50A 6.50A 6.75 -.25 20 7.00 1513 1900 ---- ---- 7.75A 7.75A 8.00 -.25 8.25 849 2000 ---- ---- 9.25A 9.25A 9.50 -.25 9.75 223 1215 2100 10.75 11.75B 10.75 11.00 11.25 UNCH 3 11.25 876 2150 ---- 12.50B 11.75A 12.50B 12.00 -.25 12.25 2200 ---- 13.75B 12.75A 13.75B 13.00 -.25 13.25 496 2250 ---- 14.75B 13.75A 14.75B 14.25 -.25 14.50 430 2300 ---- 16.00B 15.00A 16.00B 15.25 -.25 15.50 397 2350 ---- 17.25B 16.00A 17.25B 16.50 -.25 16.75 207 2400 ---- 18.50B 17.25A 18.50B 17.75 -.25 18.00 91 492 2450 ---- 20.00B 18.50A 20.00B 19.00 -.50 19.50 158 2500 ---- 21.50B 20.00A 21.50B 20.50 -.50 40 21.00 438 2064 2550 ---- 23.25B 21.50A 23.25B 22.00 -.50 22.50 285 2600 ---- 25.00B 23.25A 25.00B 23.75 -.50 24.25 217 3205 2650 ---- 27.00B 25.00A 27.00B 25.50 -.75 26.25 1 356 2700 ---- 29.00B 26.75A 29.00B 27.50 -.75 28.25 2 388 2750 ---- 31.25B 29.00A 31.25B 29.75 -.50 30.25 498 2800 ---- 33.75B 31.25A 31.25A 32.00 -.75 32.75 1 1229 2850 ---- 36.25B 33.75A 33.75A 34.50 -.75 35.25 178 2900 ---- 39.25B 36.25A 36.25A 37.25 -.75 38.00 65 1076 2950 ---- 42.25B 39.00A 39.00A 40.25 -.75 41.00 179 3000 44.50 45.75B 42.25A 44.50B 43.50 -.75 340 44.25 2331 3545 3050 ---- 49.50B 45.50A 45.50A 47.00 -1.00 48.00 371 3100 50.50 53.50B 49.25A 49.75A 50.75 -1.00 504 51.75 1250 2203 3150 55.00 58.00B 53.25A 56.50B 55.00 -1.00 51 56.00 156 3200 ---- 62.75B 57.75A 57.75A 59.50 -1.00 60.50 7 2218 3250 64.00 68.00B 62.50A 63.25A 64.50 -1.00 51 65.50 747 3300 70.00 73.75B 67.75A 73.75B 69.75 -1.25 50 71.00 2165 3350 ---- 79.75B 73.25A 73.25A 75.75 -1.25 77.00 645 3400 85.00 86.75B 79.50A 79.50A 82.25 -1.00 5 83.25 352 1948 3450 ---- 94.00B 86.25A 86.25A 89.25 -1.00 90.25 1050 3500 ---- 102.00B 93.50A 93.50A 96.75 -1.25 40 98.00 594 4400 3550 ---- 110.75B 101.50A 101.50A 105.25 -1.00 106.25 366 3600 114.25 120.00B 110.00A 117.25B 114.00 -1.00 9 115.00 56 3722 3650 ---- 130.00B 119.25A 119.25A 123.75 -1.00 124.75 1041 3700 131.25 140.75B 129.00A 137.50B 134.25 -.75 6 135.00 55 2087 3750 ---- 152.25B 139.75A 139.75A 145.50 -.50 146.00 19 4212 3800 158.00 164.50B 151.25A 161.00B 157.50 -.50 20 158.00 46 3155 3850 ---- 177.75B 163.50A 163.50A 170.50 -.25 54 170.75 4 1976 3900 183.75 192.00B 176.75A 185.50B 184.25 -.25 6 184.50 121 3311 3950 ---- 207.00B 190.75A 190.75A 199.00 UNCH 199.00 41 1876 4000 214.25 223.00B 205.75A 210.50A 215.00 +.50 1 214.50 3 4017 4050 ---- 240.00B 221.75A 221.75A 231.75 +.75 231.00 6 432 4100 ---- 258.25B 239.00A 239.00A 249.75 +1.00 248.75 4 1862 4150 ---- 277.75B 257.25A 257.25A 269.00 +1.50 267.50 106 2025 4200 280.75 298.25B 276.75A 293.50B 289.50 +2.25 168 287.25 210 2559 4250 306.75 320.00B 297.50A 305.25A 311.25 +2.75 33 308.50 80 1423 4300 334.00 343.25B 319.50A 328.00A 334.25 +3.00 2 331.25 1885 4325 ---- 355.50B 331.00A 331.00A 346.50 +3.50 343.00 111 4350 ---- 368.00B 342.75A 342.75A 359.00 +3.75 355.25 25 374 4375 ---- 380.75B 355.00A 380.75B 371.75 +3.75 368.00 356 4400 380.00 394.00B 367.50A 367.50A 385.00 +4.00 2 381.00 2515 4450 ---- 421.75B 394.25A 394.25A 412.75 +4.50 408.25 528 4500 439.00 451.50B 422.25A 422.25A 442.25 +5.25 16 437.00 1354 4550 462.50 482.75B 452.50A 452.50A 473.75 +6.00 28 467.75 246 4600 ---- 516.00B 484.25A 484.25A 507.00 +6.75 500.25 1287 4650 ---- 551.00B 518.25A 518.25A 542.00 +7.25 534.75 106 4700 ---- 588.00B 554.00A 588.00B 578.75 +7.75 571.00 784 4750 ---- ---- ---- ---- 617.50 +8.25 609.25 207 4800 ---- ---- ---- ---- 658.00 +9.00 649.00 207 4850 ---- ---- ---- ---- 700.25 +9.50 690.75 387 4900 ---- ---- ---- ---- 743.75 +9.75 734.00 742 4950 ---- ---- ---- ---- 788.50 +10.25 778.25 405 5000 ---- ---- ---- ---- 834.25 +10.25 824.00 310 5050 ---- ---- ---- ---- 881.00 +10.50 870.50 5100 ---- ---- ---- ---- 928.50 +10.75 917.75 170 5150 ---- ---- ---- ---- 976.75 +11.00 965.75 5200 ---- ---- ---- ---- 1025.50 +11.00 1014.50 120 5250 ---- ---- ---- ---- 1074.75 +11.00 1063.75 5300 ---- ---- ---- ---- 1124.50 +11.25 1113.25 5350 ---- ---- ---- ---- 1174.50 +11.25 1163.25 5400 ---- ---- ---- ---- 1224.50 +11.25 1213.25 5450 ---- ---- ---- ---- 1274.50 +11.25 1263.25 5500 ---- ---- ---- ---- 1324.50 +11.25 1313.25 5550 ---- ---- ---- ---- 1374.50 +11.25 1363.25 5600 ---- ---- ---- ---- 1424.50 +11.25 1413.25 5700 ---- ---- ---- ---- 1524.50 +11.25 1513.25 13 5800 ---- ---- ---- ---- 1624.50 +11.25 1613.25 5900 ---- ---- ---- ---- 1724.50 +11.25 1713.25 6000 ---- ---- ---- ---- 1824.50 +11.25 1813.25 6100 ---- ---- ---- ---- 1924.50 +11.25 1913.25 6200 ---- ---- ---- ---- 2024.50 +11.25 2013.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 1.95 -.05 2.00 1000 ---- ---- 2.50A 2.50A 2.45 -.15 2.60 1100 ---- ---- 3.05A 3.05A 3.05 -.20 3.25 1200 ---- ---- 3.75A 3.75A 3.75 -.20 3.95 200 200 1300 4.65 4.65 4.60A 4.65 4.60 -.15 232 4.75 1400 ---- ---- ---- ---- 5.75 UNCH 5.75 1500 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 1600 ---- 8.50B ---- 8.50B 8.25 UNCH 8.25 1700 ---- 10.25B ---- 10.25B 9.75 -.25 10.00 1800 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 1900 ---- ---- 13.75A 13.75A 13.75 -.50 14.25 4 615 2000 ---- 17.00B 16.25A 17.00B 16.25 -.50 16.75 840 2100 ---- 19.75B 19.00A 19.75B 19.00 -.50 19.50 230 2150 ---- 21.25B 20.25A 21.25B 20.50 -.50 21.00 2200 ---- 23.00B 21.75A 23.00B 22.00 -.50 22.50 2 602 2250 ---- 24.75B 23.50A 24.75B 23.75 -.50 24.25 208 2300 ---- 26.50B 25.25A 26.50B 25.25 -.75 26.00 1814 2350 ---- 28.50B 27.25A 28.50B 27.25 -.75 28.00 8 2400 ---- 30.75B 29.25A 30.75B 29.25 -.75 30.00 551 2450 ---- 33.00B 31.25A 33.00B 31.50 -.75 32.25 2500 ---- 35.50B 33.50A 35.50B 34.00 -.75 34.75 1277 2550 ---- 38.00B 36.00A 36.00A 36.50 -.75 37.25 200 2600 ---- 40.75B 38.50A 40.75B 39.00 -.75 39.75 568 2650 ---- 43.75B 41.25A 43.75B 41.75 -1.00 42.75 54 2700 ---- 47.00B 44.25A 44.25A 44.75 -1.00 45.75 588 2750 ---- 50.50B 47.25A 47.25A 48.00 -1.00 49.00 99 2800 ---- 54.00B 50.75A 50.75A 51.25 -1.25 52.50 720 2850 ---- 58.00B 54.25A 54.25A 55.00 -1.25 56.25 87 2900 ---- 62.25B 58.25A 58.25A 59.00 -1.25 60.25 365 2950 ---- 66.75B 62.25A 62.25A 63.25 -1.50 64.75 299 3000 68.50 71.50B 66.75A 71.50B 67.75 -1.50 1 69.25 102 1519 3050 72.75 76.50B 71.50A 74.50B 72.75 -1.50 28 74.25 338 3100 ---- 82.00B 76.75A 76.75A 78.00 -1.50 5 79.50 1 1285 3150 ---- 88.00B 82.25A 82.25A 83.75 -1.50 5 85.25 77 3200 ---- 94.25B 88.00A 88.00A 89.75 -1.50 91.25 3 797 3250 96.50 101.00B 94.25A 98.25B 96.25 -1.50 62 97.75 61 3300 ---- 108.00B 101.00A 101.00A 103.25 -1.50 104.75 63 2290 3350 ---- 116.00B 108.25A 108.25A 110.50 -1.50 112.00 111 3400 ---- 124.00B 116.00A 116.00A 118.50 -1.50 120.00 52 2097 3450 ---- 132.75B 124.00A 124.00A 126.75 -1.50 128.25 101 3500 135.00 142.00B 132.75A 133.75A 135.75 -1.50 216 137.25 136 2383 3550 ---- 151.75B 142.00A 142.00A 145.50 -1.25 146.75 128 254 3600 ---- 162.25B 151.75A 151.75A 155.50 -1.50 157.00 4 2831 3650 ---- 173.25B 162.00A 162.00A 166.50 -1.00 167.50 501 3700 177.50 185.00B 173.00A 174.75A 177.75 -1.00 25 178.75 279 717 3750 189.50 197.25B 184.75A 186.75A 190.00 -.75 25 190.75 301 3800 ---- 210.25B 197.00A 197.00A 202.75 -.50 203.25 94 2522 3850 215.75 224.00B 210.00A 212.75A 216.25 -.25 50 216.50 32 271 3900 ---- 238.25B 223.75A 223.75A 230.50 UNCH 230.50 44 744 3950 ---- 253.50B 238.25A 238.25A 245.75 +.50 245.25 1 272 4000 262.00 269.75B 253.25A 262.75B 261.50 +.50 89 261.00 62 4857 4050 ---- 286.50B 269.50A 269.50A 278.50 +1.00 277.50 9 441 4100 ---- 304.50B 286.50A 286.50A 296.25 +1.25 295.00 4 645 4150 ---- 323.25B 304.50A 304.50A 315.00 +1.50 40 313.50 422 4200 ---- 343.00B 323.50A 323.50A 334.75 +1.75 400 333.00 300 1417 4250 356.75 364.00B 343.50A 349.75A 355.75 +2.25 10 353.50 19 4300 375.75 385.75B 364.50A 378.50B 377.50 +2.25 86 375.25 3 1559 4350 ---- 409.00B 386.50A 386.50A 400.75 +3.00 397.75 62 4400 ---- 433.00B 409.75A 409.75A 425.00 +3.25 421.75 979 4450 ---- 458.50B 434.25A 458.50B 450.75 +4.00 446.75 500 4500 ---- 485.25B 460.00A 485.25B 477.50 +4.50 473.00 1153 4550 ---- 513.50B 487.25A 513.50B 506.00 +5.00 501.00 16 4600 ---- 543.25B 516.00A 543.25B 535.75 +5.50 530.25 32 633 4650 ---- 574.75B 546.25A 574.75B 567.25 +6.25 561.00 4700 ---- 607.50B 578.00A 607.50B 600.00 +6.75 593.25 228 4750 ---- 642.00B 611.25A 642.00B 634.50 +7.50 627.00 4800 ---- 678.00B 646.25A 678.00B 670.25 +7.75 662.50 1158 4850 ---- 715.50B 682.75A 715.50B 708.00 +8.50 699.50 4900 ---- 750.50B 720.75A 749.50B 747.00 +9.00 738.00 493 4950 ---- 791.25B 768.50A 790.25B 787.50 +9.50 778.00 25 5000 ---- 833.00B 809.75A 809.75A 829.25 +9.75 819.50 1069 5050 ---- 876.75B 852.25A 852.25A 872.25 +10.00 862.25 5100 ---- 920.25B 895.75A 895.75A 916.25 +10.25 906.00 105 5150 ---- 966.25B 940.50A 940.50A 961.25 +10.50 950.75 5200 ---- 1011.75B 987.00A 987.00A 1007.25 +10.75 996.50 64 5250 ---- 1058.50B 1033.50A 1033.50A 1054.00 +10.75 1043.25 5300 ---- 1107.00B 1080.50A 1080.50A 1101.50 +11.00 1090.50 9 5400 ---- ---- ---- ---- 1198.50 +11.50 1187.00 2 5500 ---- ---- ---- ---- 1297.25 +11.75 1285.50 6 5600 ---- ---- ---- ---- 1397.25 +11.75 1385.50 5700 ---- ---- ---- ---- 1497.25 +11.75 1485.50 1 5800 ---- ---- ---- ---- 1597.25 +11.75 1585.50 5900 ---- ---- ---- ---- 1697.25 +11.75 1685.50 6000 ---- ---- ---- ---- 1797.25 +11.75 1785.50 6100 ---- ---- ---- ---- 1897.25 +11.75 1885.50 6200 ---- ---- ---- ---- 1997.25 +11.75 1985.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.00 -.10 3.10 1000 ---- ---- 3.80A 3.80A 3.85 -.20 4.05 1100 ---- ---- 4.70A 4.70A 4.80 -.20 5.00 1200 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 1300 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 1400 ---- ---- 8.50A 8.50A 8.25 -.50 8.75 1500 ---- ---- 10.00A 10.00A 9.75 -.50 10.25 1600 12.00 12.00 12.00 12.00 11.75 -.50 224 12.25 1700 ---- ---- 14.00A 14.00A 14.00 -.50 14.50 1800 ---- ---- 16.50A 16.50A 16.50 -.50 17.00 1900 ---- 20.25B 19.25A 20.25B 19.25 -.75 20.00 375 2000 ---- 23.75B 22.50A 23.75B 22.50 -.75 23.25 204 2100 ---- 27.25B 26.00A 27.25B 26.00 -1.00 27.00 387 2200 ---- 31.75B 30.00A 31.75B 30.25 -.75 31.00 361 2300 ---- 36.50B 34.50A 36.50B 34.75 -1.00 35.75 138 2400 ---- 42.00B 39.75A 42.00B 39.75 -1.50 41.25 307 2500 ---- 48.25B 45.50A 48.25B 45.50 -1.75 47.25 162 193 2600 ---- 54.75B 51.75A 54.75B 52.00 -2.00 54.00 247 2700 ---- 62.75B 59.00A 62.75B 59.50 -2.00 61.50 154 2800 ---- 71.50B 67.50A 71.50B 68.00 -2.00 70.00 147 2900 ---- 81.50B 76.75A 81.50B 77.75 -2.00 79.75 540 3000 88.75 92.75B 87.50A 91.00B 88.50 -2.00 1 90.50 1 908 3100 ---- 105.25B 99.50A 105.25B 100.75 -2.00 102.75 750 3200 ---- 119.50B 113.00A 119.50B 114.50 -2.25 116.75 1 331 3300 ---- 135.50B 128.25A 135.50B 130.00 -2.00 132.00 267 3400 146.25 153.25B 145.00A 150.25B 147.25 -2.25 70 149.50 386 3500 ---- 173.00B 163.75A 173.00B 166.50 -2.25 168.75 626 3600 ---- 194.75B 184.75A 194.75B 188.00 -2.00 190.00 393 3700 211.25 218.75B 207.25A 214.50B 211.75 -1.75 50 213.50 553 3800 ---- 245.00B 232.50A 245.00B 237.75 -1.25 239.00 51 851 3900 ---- 274.00B 260.25A 274.00B 266.00 -.75 266.75 675 4000 ---- 305.50B 290.50A 305.50B 297.25 -.25 297.50 1 764 4100 ---- 340.00B 323.75A 340.00B 332.00 +.75 331.25 50 368 4200 369.25 378.00B 360.00A 370.75B 370.75 +1.25 1 369.50 351 4300 ---- 419.25B 400.00A 419.25B 413.75 +2.00 411.75 481 4400 ---- 464.25B 443.50A 464.25B 461.00 +2.75 458.25 405 4500 ---- 513.25B 491.00A 491.00A 512.50 +3.50 509.00 135 4600 560.00 567.25B 543.25A 553.00A 568.25 +4.50 64 563.75 140 4700 ---- 626.50B 600.75A 600.75A 628.25 +5.75 622.50 349 4800 ---- 691.50B 663.75A 663.75A 693.25 +7.00 686.25 182 4900 ---- 761.75B 732.25A 732.25A 763.25 +8.25 755.00 122 5000 ---- 837.75B 806.50A 806.50A 838.75 +9.00 829.75 76 5100 ---- ---- ---- ---- 919.25 +9.50 909.75 108 5200 ---- ---- ---- ---- 1004.50 +9.75 994.75 33 5300 ---- ---- ---- ---- 1093.50 +9.75 1083.75 1 5400 ---- ---- 1174.50A 1174.50A 1186.00 +10.25 1175.75 5500 ---- ---- ---- ---- 1281.00 +10.50 1270.50 5600 ---- ---- 1365.50A 1365.50A 1378.25 +11.00 1367.25 5700 ---- ---- ---- ---- 1477.00 +11.00 1466.00 5800 ---- ---- ---- ---- 1577.00 +11.00 1566.00 5900 ---- ---- ---- ---- 1677.00 +11.00 1666.00 6000 ---- ---- ---- ---- 1777.00 +11.00 1766.00 6100 ---- ---- ---- ---- 1877.00 +11.00 1866.00 6200 ---- ---- ---- ---- 1977.00 +11.00 1966.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 4.25B 4.10A 4.25B 3.95 -.20 4.15 1000 ---- ---- ---- ---- 5.00 -.25 5.25 1 2568 1100 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 1200 ---- ---- ---- ---- 7.50 -.25 7.75 1300 ---- ---- ---- ---- 9.00 -.25 9.25 1400 ---- 11.25B ---- 11.25B 10.50 -.50 11.00 1500 ---- ---- 12.75A 12.75A 12.50 -.75 13.25 1600 ---- ---- 15.25A 15.25A 15.00 -.75 15.75 1700 ---- 18.75B 17.75A 18.75B 17.75 -.75 18.50 1800 ---- 22.00B 20.75A 22.00B 20.75 -1.00 21.75 3766 1900 ---- 25.75B 24.25A 25.75B 24.25 -1.25 25.50 1 2000 ---- 30.00B 28.25A 30.00B 28.25 -1.25 29.50 1155 2100 ---- 34.75B 32.75A 34.75B 32.50 -1.50 34.00 1904 2200 ---- 40.00B 37.50A 40.00B 37.50 -1.75 39.25 989 2300 ---- 45.75B 43.00A 45.50B 43.25 -1.75 45.00 1898 2400 ---- 52.50B 49.25A 52.25B 49.50 -1.75 51.25 505 2500 ---- 59.50B 56.00A 59.50B 56.50 -2.00 58.50 6 2110 2600 ---- 67.25B 63.75A 67.25B 64.50 -2.00 66.50 354 2700 ---- 76.50B 72.25A 76.50B 73.50 -1.75 75.25 700 2800 ---- 86.75B 82.00A 86.75B 83.50 -1.75 85.25 125 632 2900 94.75 98.25B 93.00A 96.75B 94.50 -2.00 125 96.50 117 1391 3000 ---- 111.00B 105.25A 111.00B 107.00 -2.00 109.00 6553 3100 ---- 125.00B 119.00A 125.00B 120.75 -2.00 122.75 983 3200 ---- 140.75B 134.25A 140.75B 136.00 -2.25 138.25 103 2240 3300 ---- 158.25B 151.25A 158.25B 153.00 -2.00 155.00 2434 3400 ---- 177.50B 169.75A 177.50B 171.75 -2.00 173.75 1 2220 3500 ---- 198.50B 190.25A 198.50B 192.50 -1.75 194.25 251 4060 3600 ---- 221.25B 212.25A 221.25B 215.25 -1.25 216.50 100 3505 3700 ---- 246.50B 236.25A 246.50B 240.00 -1.00 241.00 2147 3750 ---- 259.75B 249.00A 259.75B 253.25 -.50 253.75 822 3800 264.00 273.50B 262.50A 270.25B 267.25 UNCH 5 267.25 29 2703 3900 ---- 303.25B 290.75A 303.25B 296.50 +.25 296.25 2695 4000 ---- 335.25B 321.75A 335.25B 328.50 +1.00 327.50 11 2875 4100 ---- 370.00B 355.75A 370.00B 362.75 +1.25 361.50 1662 4200 ---- 407.50B 391.75A 407.25B 400.00 +1.50 398.50 151 1092 4300 ---- 448.25B 431.25A 448.25B 440.50 +1.75 438.75 2196 4400 ---- 492.00B 474.00A 492.00B 484.50 +2.00 482.50 1022 4500 ---- 539.50B 520.00A 539.50B 532.25 +2.25 530.00 1170 4600 ---- 590.75B 570.00A 590.75B 584.25 +2.75 581.50 2 714 4700 ---- 646.75B 624.50A 646.75B 640.50 +3.50 637.00 869 4800 ---- 707.50B 683.50A 707.50B 701.50 +4.50 697.00 208 4900 ---- 773.50B 747.50A 773.50B 767.25 +5.50 761.75 229 5000 ---- 844.25B 816.75A 844.25B 838.00 +6.50 831.50 219 5100 ---- 920.00B 890.75A 920.00B 913.75 +7.50 906.25 211 5200 ---- ---- ---- ---- 993.75 +8.00 985.75 190 5300 ---- ---- ---- ---- 1078.00 +8.75 1069.25 25 5400 ---- ---- ---- ---- 1165.75 +9.25 1156.50 14 5500 ---- ---- ---- ---- 1256.50 +9.75 1246.75 5600 ---- ---- ---- ---- 1349.75 +10.00 1339.75 5700 ---- ---- ---- ---- 1445.25 +10.25 1435.00 5800 ---- ---- ---- ---- 1542.75 +10.50 1532.25 5900 ---- ---- ---- ---- 1642.00 +11.00 1631.00 6000 ---- ---- ---- ---- 1742.00 +11.00 1731.00 6100 ---- ---- ---- ---- 1842.00 +11.00 1831.00 6200 ---- ---- ---- ---- 1942.00 +11.00 1931.00 6500 ---- ---- ---- ---- 2242.00 +11.00 2231.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 5.00 -.25 5.25 1000 ---- ---- ---- ---- 6.50 -.25 6.75 1100 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 1200 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 1300 ---- ---- 11.50A 11.50A 11.25 -.50 11.75 1400 ---- ---- 13.75A 13.75A 13.50 -.50 14.00 1500 ---- ---- 16.25A 16.25A 15.75 -.75 16.50 1600 ---- ---- 19.00A 19.00A 18.75 -.50 19.25 1700 ---- ---- 22.25A 22.25A 22.00 -.75 22.75 1800 ---- ---- 26.00A 26.00A 25.75 -.75 26.50 1900 ---- ---- 30.00A 30.00A 29.75 -1.00 30.75 20 2000 ---- ---- 34.75A 34.75A 34.25 -1.25 35.50 40 2100 ---- ---- 39.75A 39.75A 39.50 -1.25 40.75 20 2200 ---- ---- 45.75A 45.75A 45.25 -1.50 46.75 2 2300 ---- ---- 52.00A 52.00A 51.50 -1.75 53.25 40 2400 ---- ---- 59.25A 59.25A 58.75 -2.00 60.75 2500 ---- 69.00B 67.25A 69.00B 66.75 -2.00 68.75 101 2600 ---- ---- 76.00A 76.00A 75.75 -2.25 78.00 2700 ---- 88.25B 86.00A 88.25B 85.75 -2.25 88.00 1 2800 ---- 99.50B 97.00A 99.50B 97.00 -2.00 99.00 6 2900 ---- 112.00B 109.25A 112.00B 109.25 -2.00 111.25 3000 ---- 125.75B 122.75A 125.75B 122.75 -2.00 124.75 25 3100 ---- 140.75B 137.50A 140.75B 137.75 -2.00 139.75 500 3200 ---- 157.75B 153.50A 157.50B 154.00 -2.00 156.00 75 3300 ---- 176.25B 171.50A 176.25B 172.25 -1.50 173.75 150 3400 ---- 196.25B 190.75A 196.25B 192.00 -1.50 193.50 58 3500 ---- 218.00B 212.00A 218.00B 213.50 -1.25 214.75 100 3600 ---- 241.50B 234.75A 241.50B 237.00 -.75 237.75 33 3700 ---- 267.25B 259.50A 267.25B 262.50 -.25 262.75 40 3800 ---- 294.75B 286.00A 294.75B 290.00 +.25 289.75 2 3900 ---- 324.50B 315.00A 324.50B 319.50 +.50 319.00 1 4000 ---- 356.50B 346.00A 356.25B 351.50 +1.00 350.50 4100 ---- 391.25B 379.75A 391.25B 385.75 +1.25 384.50 151 4200 ---- 428.50B 415.75A 428.50B 422.50 +1.50 421.00 50 4300 ---- 468.50B 454.75A 468.50B 462.50 +1.75 460.75 10 4400 ---- 511.50B 496.75A 511.50B 505.25 +1.75 503.50 100 4500 ---- 557.75B 541.75A 557.75B 551.75 +2.00 549.75 92 4600 ---- 607.50B 590.00A 607.50B 601.75 +2.25 599.50 31 4700 ---- 661.00B 642.25A 661.00B 655.75 +2.75 653.00 2 4800 ---- 719.00B 698.75A 719.00B 714.00 +3.50 710.50 4900 ---- 781.50B 759.75A 781.50B 776.50 +4.25 772.25 5000 ---- 848.25B 825.00A 848.25B 843.50 +5.00 838.50 60 5100 ---- ---- ---- ---- 915.00 +6.00 909.00 5200 ---- ---- ---- ---- 990.50 +6.50 984.00 5300 ---- ---- ---- ---- 1070.50 +7.50 1063.00 5400 ---- ---- ---- ---- 1154.00 +8.00 1146.00 5500 ---- ---- ---- ---- 1241.00 +8.50 1232.50 5600 ---- ---- ---- ---- 1330.75 +9.00 1321.75 5700 ---- ---- ---- ---- 1423.50 +9.50 1414.00 5800 ---- ---- ---- ---- 1518.25 +10.00 1508.25 5900 ---- ---- ---- ---- 1614.75 +10.25 1604.50 6000 ---- ---- ---- ---- 1713.25 +10.75 1702.50 6100 ---- ---- ---- ---- 1813.00 +11.00 1802.00 6200 ---- ---- ---- ---- 1913.00 +11.00 1902.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.25 -.25 6.50 1000 ---- ---- ---- ---- 8.00 -.25 8.25 1100 ---- ---- 10.00A 10.00A 10.00 -.25 10.25 1200 ---- ---- 12.00A 12.00A 12.00 -.50 12.50 1300 ---- ---- 14.50A 14.50A 14.25 -.50 14.75 1400 ---- ---- 17.00A 17.00A 16.75 -.75 17.50 1500 ---- ---- 20.00A 20.00A 19.50 -.75 20.25 1600 ---- ---- 23.50A 23.50A 22.75 -1.00 23.75 1700 ---- ---- 27.25A 27.25A 26.50 -1.00 27.50 1800 ---- ---- 31.50A 31.50A 30.75 -1.00 31.75 1900 ---- ---- 36.25A 36.25A 35.50 -1.25 36.75 101 2000 ---- ---- 41.75A 41.75A 41.00 -1.00 42.00 893 2100 ---- ---- 47.75A 47.75A 47.00 -1.25 48.25 400 2200 ---- ---- 54.25A 54.25A 53.50 -1.50 55.00 2300 ---- ---- 61.75A 61.75A 61.00 -1.50 62.50 50 2400 ---- ---- 69.75A 69.75A 69.00 -1.75 70.75 50 2500 ---- ---- 78.75A 78.75A 78.25 -1.75 80.00 1801 2600 ---- ---- 88.75A 88.75A 88.25 -2.00 90.25 100 2700 ---- ---- 100.00A 100.00A 99.50 -1.75 101.25 2800 ---- ---- 112.25A 112.25A 111.75 -1.75 113.50 572 2900 ---- ---- 125.50A 125.50A 125.25 -1.75 127.00 251 3000 ---- ---- 140.25A 140.25A 140.00 -1.75 141.75 1814 3100 ---- 158.25B 156.00A 158.25B 156.00 -1.75 157.75 250 3200 ---- 176.00B 173.25A 176.00B 173.75 -1.50 175.25 500 3300 ---- 195.50B 192.25A 195.50B 192.75 -1.50 194.25 600 3400 ---- 216.50B 213.00A 216.50B 213.50 -1.25 214.75 720 3500 ---- 239.00B 235.25A 239.00B 235.75 -1.50 237.25 1301 3600 ---- 263.50B 259.00A 263.50B 259.75 -1.50 261.25 200 3700 ---- 289.75B 284.50A 289.75B 286.00 -1.00 287.00 501 3800 ---- 317.75B 312.00A 317.75B 314.00 -.75 314.75 61 3900 ---- 348.00B 341.25A 348.00B 344.75 +.75 344.00 3 4000 ---- 380.25B 372.75A 380.25B 377.75 +2.75 375.00 3 4100 ---- 415.00B 406.50A 415.00B 413.00 +4.75 408.25 40 4200 ---- 452.00B 442.75A 452.00B 450.00 +5.25 444.75 40 4300 ---- 491.75B 481.50A 491.75B 488.75 +3.75 485.00 40 4400 ---- 534.00B 522.75A 534.00B 529.00 -.25 529.25 140 4500 ---- 579.25B 567.00A 579.25B 573.50 -2.00 575.50 110 4600 ---- 627.75B 614.25A 627.75B 622.25 -1.50 623.75 433 4700 ---- 679.50B 664.75A 679.50B 675.00 +.25 674.75 152 4800 ---- 735.00B 718.75A 735.00B 731.50 +2.25 729.25 255 4900 ---- 794.50B 777.00A 794.50B 791.50 +3.50 788.00 160 5000 ---- 858.25B 839.00A 858.00B 855.00 +4.00 851.00 200 5100 ---- 926.25B 905.25A 926.25B 922.50 +4.50 918.00 120 5200 ---- ---- ---- ---- 994.25 +5.25 989.00 5300 ---- ---- ---- ---- 1070.00 +6.00 1064.00 5400 ---- ---- ---- ---- 1149.25 +6.75 1142.50 5500 ---- ---- ---- ---- 1232.25 +7.50 1224.75 5600 ---- ---- ---- ---- 1318.50 +8.25 1310.25 5700 ---- ---- ---- ---- 1407.25 +8.50 1398.75 5800 ---- ---- ---- ---- 1498.75 +9.00 1489.75 5900 ---- ---- ---- ---- 1592.50 +9.50 1583.00 6000 ---- ---- ---- ---- 1688.25 +10.00 1678.25 6100 ---- ---- ---- ---- 1785.75 +10.50 1775.25 6200 ---- ---- ---- ---- 1885.00 +11.00 1874.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.50 -.25 7.75 1000 ---- ---- ---- ---- 9.50 -.25 9.75 1100 ---- ---- ---- ---- 11.50 -.50 12.00 1200 ---- ---- 14.25A 14.25A 14.00 -.50 14.50 1300 ---- ---- 17.00A 17.00A 16.50 -.75 17.25 1400 ---- ---- 20.00A 20.00A 19.25 -1.00 20.25 1500 ---- ---- ---- ---- 22.50 -1.00 23.50 1600 ---- ---- ---- ---- 26.25 -1.00 27.25 1700 ---- ---- ---- ---- 30.75 -1.00 31.75 1800 ---- ---- ---- ---- 35.50 -1.00 36.50 1900 ---- ---- ---- ---- 41.00 -1.00 42.00 2000 ---- ---- ---- ---- 47.00 -1.25 48.25 2100 ---- ---- 54.75A 54.75A 53.50 -1.50 55.00 2200 ---- ---- 62.00A 62.00A 61.00 -1.25 62.25 2300 ---- ---- 70.00A 70.00A 69.00 -1.50 70.50 2400 ---- ---- 78.75A 78.75A 77.75 -1.50 79.25 2500 ---- ---- 88.50A 88.50A 87.50 -1.75 89.25 1 2600 ---- ---- 99.25A 99.25A 98.25 -1.75 100.00 2700 ---- ---- 111.00A 111.00A 109.75 -2.00 111.75 2800 ---- ---- 124.00A 124.00A 122.75 -1.75 124.50 2900 ---- ---- 138.00A 138.00A 136.75 -2.00 138.75 3000 ---- ---- 153.50A 153.50A 152.25 -1.75 154.00 3100 ---- ---- 169.75A 169.75A 169.00 -1.75 170.75 3200 ---- ---- 188.00A 188.00A 187.25 -1.75 189.00 3300 ---- ---- 207.50A 207.50A 207.00 -1.50 208.50 3400 ---- 230.00B 229.00A 230.00B 228.50 -1.25 229.75 3500 ---- 253.00B 251.75A 253.00B 251.50 -1.25 252.75 3600 ---- 278.00B 276.50A 278.00B 276.50 -.75 277.25 3700 ---- 304.75B 302.50A 304.75B 303.25 UNCH 303.25 3800 ---- 333.25B 330.50A 333.25B 331.75 +.50 331.25 3900 ---- 364.00B 360.50A 364.00B 362.25 +1.25 361.00 4000 ---- 396.50B 392.50A 396.50B 395.00 +2.00 393.00 4100 ---- 431.25B 426.50A 431.25B 429.75 +2.50 427.25 4200 ---- 468.50B 462.75A 468.25B 467.00 +2.75 464.25 4300 ---- 508.25B 501.25A 508.00B 506.75 +2.75 504.00 4400 ---- 550.50B 542.50A 550.25B 549.25 +2.75 546.50 4500 ---- 595.50B 586.25A 595.25B 594.50 +2.25 592.25 4600 ---- 643.25B 632.75A 643.00B 642.75 +2.00 640.75 4700 ---- 694.25B 682.25A 682.25A 694.25 +1.75 692.50 4800 ---- 748.25B 735.00A 735.00A 748.75 +1.75 747.00 4900 ---- 806.00B 791.25A 791.25A 806.75 +2.25 804.50 5000 ---- 867.75B 851.50A 851.50A 868.25 +2.75 865.50 5100 ---- 933.00B 915.25A 932.75B 933.50 +3.50 930.00 5200 ---- 1000.25B 983.00A 983.00A 1002.75 +4.50 998.25 5300 ---- ---- ---- ---- 1075.75 +5.50 1070.25 5400 ---- ---- ---- ---- 1152.50 +6.00 1146.50 5500 ---- ---- ---- ---- 1232.50 +6.50 1226.00 5600 ---- ---- ---- ---- 1315.75 +7.25 1308.50 5700 ---- ---- ---- ---- 1401.75 +7.75 1394.00 5800 ---- ---- ---- ---- 1490.00 +8.25 1481.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 9.00 -.50 9.50 1000 ---- ---- ---- ---- 11.50 -.50 12.00 1100 ---- ---- ---- ---- 14.00 -.50 14.50 1200 ---- ---- 17.25A 17.25A 16.75 -.75 17.50 1300 ---- ---- 20.25A 20.25A 19.75 -.75 20.50 1400 ---- ---- ---- ---- 23.00 -1.00 24.00 1500 ---- ---- ---- ---- 27.00 -1.00 28.00 1600 ---- ---- ---- ---- 31.25 -1.00 32.25 1700 ---- ---- ---- ---- 36.00 -1.25 37.25 1800 ---- ---- ---- ---- 41.50 -1.50 43.00 1900 ---- ---- ---- ---- 47.75 -1.50 49.25 2000 ---- ---- ---- ---- 54.50 -1.75 56.25 500 2100 ---- ---- ---- ---- 61.75 -1.75 63.50 2 407 2200 ---- ---- 71.50A 71.50A 69.75 -2.00 71.75 1 2300 ---- ---- 80.25A 80.25A 78.50 -2.00 80.50 2400 ---- ---- 90.00A 90.00A 88.00 -2.25 90.25 1 2500 ---- ---- ---- ---- 98.50 -2.00 100.50 1053 2600 ---- ---- ---- ---- 110.00 -2.00 112.00 800 2700 ---- ---- ---- ---- 122.25 -2.25 124.50 2800 ---- ---- ---- ---- 136.00 -2.25 138.25 70 2900 ---- ---- ---- ---- 150.75 -2.25 153.00 250 3000 ---- ---- ---- ---- 167.00 -2.25 169.25 1035 3100 ---- ---- 186.50A 186.50A 184.75 -2.25 187.00 860 3200 ---- ---- 205.50A 205.50A 203.75 -2.25 206.00 801 3300 ---- ---- 226.25A 226.25A 224.75 -2.00 226.75 880 3400 ---- ---- 248.50A 248.50A 247.25 -1.50 248.75 800 3500 ---- ---- 272.25A 272.25A 271.25 -1.25 272.50 1085 3600 ---- ---- ---- ---- 297.00 -.75 297.75 373 3700 ---- 325.00B ---- 324.75B 324.50 UNCH 324.50 675 3800 ---- 354.00B ---- 354.00B 353.50 +.50 353.00 545 3900 ---- 385.25B ---- 385.00B 384.00 +.75 383.25 312 4000 ---- 418.00B ---- 418.00B 416.50 +1.00 415.50 100 772 4100 ---- 453.25B ---- 453.00B 450.75 +1.25 449.50 239 4200 ---- 490.50B ---- 490.25B 487.00 +1.50 485.50 207 4300 ---- 530.00B ---- 529.75B 525.50 +1.50 524.00 330 4400 ---- 571.75B ---- 571.50B 566.50 +1.75 564.75 44 4500 ---- 616.00B ---- 616.00B 610.00 +1.75 608.25 158 4600 ---- 662.50B ---- 662.25B 656.50 +2.00 654.50 345 4700 ---- 711.75B 702.50A 711.50B 706.00 +2.00 704.00 345 4800 ---- 764.00B 753.50A 763.75B 758.50 +2.25 756.25 167 4900 ---- 819.50B 807.75A 819.25B 814.50 +2.50 812.00 125 5000 ---- 878.50B 865.25A 878.25B 874.00 +2.75 871.25 20 5100 ---- 941.25B 926.50A 941.00B 937.00 +3.25 933.75 70 5200 ---- 1008.00B 991.50A 1008.00B 1003.75 +4.00 999.75 20 5300 ---- ---- 1060.50A 1060.50A 1074.00 +4.50 1069.50 27 5400 ---- ---- ---- ---- 1147.75 +5.25 1142.50 40 5500 ---- ---- ---- ---- 1225.00 +6.00 1219.00 5600 ---- ---- ---- ---- 1305.25 +6.50 1298.75 5700 ---- ---- ---- ---- 1388.50 +7.00 1381.50 5800 ---- ---- ---- ---- 1474.75 +7.75 1467.00 5900 ---- ---- ---- ---- 1563.25 +8.00 1555.25 6000 ---- ---- ---- ---- 1654.25 +8.75 1645.50 6100 ---- ---- ---- ---- 1747.25 +9.25 1738.00 6200 ---- ---- ---- ---- 1842.25 +9.75 1832.50 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.50 -.50 13.00 1000 ---- ---- ---- ---- 15.75 -.50 16.25 1100 ---- ---- ---- ---- 19.25 -.75 20.00 1200 ---- ---- ---- ---- 23.00 -.75 23.75 1300 ---- ---- ---- ---- 27.00 -1.00 28.00 1400 ---- ---- ---- ---- 31.50 -1.00 32.50 1500 ---- ---- ---- ---- 36.75 -1.00 37.75 1600 ---- ---- ---- ---- 42.50 -1.00 43.50 1700 ---- ---- ---- ---- 49.00 -1.00 50.00 1800 ---- ---- ---- ---- 56.00 -1.25 57.25 1900 ---- ---- ---- ---- 64.00 -1.25 65.25 2000 ---- ---- ---- ---- 72.75 -1.25 74.00 2100 ---- ---- ---- ---- 82.25 -1.25 83.50 2200 ---- ---- ---- ---- 92.50 -1.25 93.75 2300 ---- ---- ---- ---- 103.50 -1.25 104.75 250 2400 ---- ---- ---- ---- 115.25 -1.25 116.50 2500 ---- ---- ---- ---- 127.75 -1.50 129.25 2600 ---- ---- ---- ---- 141.50 -1.75 143.25 2700 ---- ---- ---- ---- 156.50 -1.50 158.00 2800 ---- ---- ---- ---- 172.50 -1.75 174.25 2900 ---- ---- ---- ---- 189.75 -1.75 191.50 3000 ---- ---- ---- ---- 208.50 -1.50 210.00 300 3100 ---- ---- ---- ---- 228.25 -1.50 229.75 10 3200 ---- ---- ---- ---- 249.75 -1.25 251.00 10 3300 ---- ---- ---- ---- 272.50 -1.00 273.50 3400 ---- ---- ---- ---- 296.50 -.75 297.25 1 3500 ---- ---- ---- ---- 322.25 -.25 322.50 3600 ---- ---- ---- ---- 349.25 +.25 349.00 3700 ---- ---- ---- ---- 377.75 +.75 377.00 40 3800 ---- ---- ---- ---- 408.00 +1.50 406.50 40 3900 ---- ---- ---- ---- 439.50 +2.00 437.50 45 4000 ---- ---- ---- ---- 473.00 +2.75 470.25 61 4100 ---- ---- ---- ---- 508.00 +3.00 505.00 30 4200 ---- ---- ---- ---- 545.00 +3.50 541.50 35 4300 ---- ---- ---- ---- 583.75 +3.50 580.25 60 4400 ---- ---- ---- ---- 624.25 +3.00 621.25 105 4500 ---- ---- ---- ---- 667.25 +3.00 664.25 91 4600 ---- ---- ---- ---- 712.25 +2.25 710.00 80 4700 ---- ---- ---- ---- 759.75 +2.00 757.75 70 4800 ---- ---- 807.75A 807.75A 809.50 +1.25 808.25 91 4900 ---- ---- 858.50A 858.50A 862.25 +1.00 861.25 10 5000 ---- ---- 912.00A 912.00A 917.50 +.75 916.75 12 5100 ---- ---- 968.00A 968.00A 975.50 +.75 974.75 22 5200 ---- ---- 1026.75A 1026.75A 1036.50 +1.00 1035.50 3 5300 ---- ---- 1088.50A 1088.50A 1100.25 +1.50 1098.75 46 5400 ---- ---- 1153.00A 1153.00A 1166.50 +2.00 1164.50 99 5500 ---- ---- 1220.50A 1220.50A 1235.25 +2.50 1232.75 5600 ---- ---- 1291.00A 1291.00A 1306.75 +3.50 1303.25 7 5700 ---- ---- ---- ---- 1380.75 +4.25 1376.50 21 5800 ---- ---- ---- ---- 1457.00 +5.00 1452.00 5900 ---- ---- ---- ---- 1535.75 +5.75 1530.00 6000 ---- ---- ---- ---- 1617.00 +6.75 1610.25 6100 ---- ---- ---- ---- 1700.50 +7.50 1693.00 6200 ---- ---- ---- ---- 1786.50 +8.25 1778.25 6300 ---- ---- ---- ---- 1875.00 +9.00 1866.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- 20.00A 16.50 UNCH ---- 1000 ---- ---- ---- ---- 21.00 -.50 21.50 1100 ---- ---- ---- ---- 26.25 -.50 26.75 1200 ---- ---- ---- ---- 31.75 -.75 32.50 1300 ---- ---- ---- ---- 37.75 -.75 38.50 1400 ---- ---- ---- ---- 44.25 -.75 45.00 1500 ---- ---- ---- ---- 51.00 -1.00 52.00 1600 ---- ---- ---- ---- 58.25 -1.00 59.25 1700 ---- ---- ---- ---- 65.75 -1.25 67.00 1800 ---- ---- ---- ---- 74.00 -1.25 75.25 1900 ---- ---- ---- ---- 82.75 -1.25 84.00 2000 ---- ---- ---- ---- 92.25 -1.25 93.50 2100 ---- ---- ---- ---- 102.25 -1.50 103.75 2200 ---- ---- ---- ---- 113.25 -1.50 114.75 2300 ---- ---- ---- ---- 125.25 -1.50 126.75 2400 ---- ---- ---- ---- 138.25 -1.75 140.00 2500 ---- ---- ---- ---- 152.25 -1.75 154.00 2600 ---- ---- ---- ---- 167.50 -1.75 169.25 2700 ---- ---- ---- ---- 183.75 -2.00 185.75 20 2800 ---- ---- ---- ---- 201.25 -1.75 203.00 2900 ---- ---- ---- ---- 219.75 -2.00 221.75 3000 ---- ---- ---- ---- 239.75 -1.75 241.50 14 3100 ---- ---- ---- ---- 261.00 -1.75 262.75 251 3200 ---- ---- ---- ---- 283.50 -1.50 285.00 3300 ---- ---- ---- ---- 307.50 -1.25 308.75 51 3400 ---- ---- ---- ---- 332.75 -1.00 333.75 1 3500 ---- ---- ---- ---- 359.50 -.50 360.00 3600 ---- ---- ---- ---- 387.75 +.25 387.50 3700 ---- ---- ---- ---- 417.50 +1.00 416.50 3800 ---- ---- ---- ---- 448.50 +1.50 447.00 30 3900 ---- ---- ---- ---- 481.25 +2.00 479.25 40 4000 ---- ---- ---- ---- 515.25 +2.50 512.75 106 4100 ---- ---- ---- ---- 550.75 +2.75 548.00 20 4200 ---- ---- ---- ---- 588.00 +3.00 585.00 30 4300 ---- ---- ---- ---- 626.50 +2.75 623.75 4400 ---- ---- ---- ---- 666.75 +2.50 664.25 20 4500 ---- ---- ---- ---- 708.50 +1.75 706.75 4600 ---- ---- ---- ---- 752.25 +1.25 751.00 4700 ---- ---- ---- ---- 797.75 +.50 797.25 4800 ---- ---- ---- ---- 845.25 UNCH 845.25 20 4900 ---- ---- ---- ---- 895.00 -.25 895.25 13 5000 ---- ---- ---- ---- 946.75 -.50 947.25 5100 ---- ---- ---- ---- 1000.75 -.75 1001.50 13 5200 ---- ---- ---- ---- 1057.25 -.25 1057.50 5300 ---- ---- ---- ---- 1116.00 UNCH 1116.00 5400 ---- ---- ---- ---- 1177.25 +.75 1176.50 5500 ---- ---- ---- ---- 1241.00 +1.50 1239.50 7 5600 ---- ---- ---- ---- 1307.25 +2.25 1305.00 5700 ---- ---- ---- ---- 1376.00 +3.00 1373.00 5800 ---- ---- ---- ---- 1447.25 +3.75 1443.50 5900 ---- ---- ---- ---- 1521.00 +4.50 1516.50 6000 ---- ---- ---- ---- 1597.00 +5.00 1592.00 42 6100 ---- ---- ---- ---- 1675.50 +5.75 1669.75 6200 ---- ---- ---- ---- 1756.25 +6.25 1750.00 6300 ---- ---- ---- ---- 1839.25 +6.75 1832.50 6400 ---- ---- ---- ---- 1924.00 +7.00 1917.00 6500 ---- ---- ---- ---- 2011.00 +7.50 2003.50 8500 ---- ---- ---- ---- 3968.00 +11.00 3957.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81704 166747 1414139 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20485.0 +510. 19975.0 10000 ---- ---- ---- ---- 11495.0 +510. 10985.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6515. +500. 6015. 16000 ---- ---- ---- ---- 5530. +485. 5045. 16500 ---- ---- ---- ---- 5045. +475. 4570. 17000 ---- ---- ---- ---- 4560. +460. 4100. 17500 ---- ---- ---- ---- 4085. +440. 3645. 18000 ---- ---- ---- ---- 3615. +415. 3200. 18500 ---- ---- ---- ---- 3165. +390. 2775. 19000 ---- ---- ---- ---- 2725. +360. 2365. 19500 ---- ---- ---- ---- 2315. +335. 1980. 20000 ---- ---- ---- ---- 1925. +305. 1620. 20250 ---- ---- 1375.A 1375.A 1745. +290. 1455. 20500 ---- 1375.B 1230.A 1375.B 1565. +265. 1300. 20750 ---- 1345.B 1090.A 1340.B 1395. +240. 1155. 21000 ---- 1275.B 930.A 1275.B 1230. +210. 1020. 21250 ---- 1120.B 815.A 1120.B 1075. +180. 895. 21500 ---- 980.B 710.A 980.B 935. +155. 780. 21750 ---- 910.B 620.A 910.B 815. +135. 680. 22000 ---- 790.B 535.A 790.B 715. +125. 590. 8 22250 ---- 685.B 460.A 685.B 625. +115. 510. 22500 ---- 590.B 395.A 590.B 545. +105. 440. 8 8 22750 ---- 510.B 340.A 510.B 470. +90. 380. 23000 ---- 435.B 295.A 435.B 400. +75. 325. 100 23250 ---- 370.B 250.A 370.B 340. +60. 280. 23500 ---- 315.B 215.A 315.B 285. +45. 240. 23750 ---- 265.B 185.A 265.B 240. +35. 205. 24000 ---- 225.B 165.A 225.B 200. +25. 175. 1 24250 ---- 185.B 140.A 185.B 165. +15. 150. 24500 ---- 155.B 125.A 155.B 140. +10. 130. 2 25000 ---- 110.B ---- 110.B 100. +5. 95. 1 25500 ---- 75.B ---- 75.B 75. +5. 70. 2 26000 ---- 55.B ---- 55.B 60. +10. 50. 2 26500 ---- ---- ---- ---- 45. +5. 40. 200 27000 ---- ---- ---- ---- 35. +5. 30. 27500 ---- ---- ---- ---- 30. +5. 25. 28000 ---- 23.B ---- 23.B 25. +4. 21. 28500 ---- 19.B ---- 19.B 22. +5. 17. 1 29000 ---- 15.B ---- 15.B 18. +4. 14. 29500 ---- ---- ---- ---- 15. +3. 12. 30000 ---- ---- ---- ---- 12. +2. 10. 30500 ---- ---- ---- ---- 10. +2. 8. 31000 ---- ---- ---- ---- 8. +2. 6. 31500 ---- ---- ---- ---- 7. +2. 5. 32000 ---- ---- ---- ---- 5. +1. 4. 32500 ---- ---- ---- ---- 4. +1. 3. 33000 ---- ---- ---- ---- 4. +2. 2. 33500 ---- ---- ---- ---- 3. +2. 1. 34000 ---- ---- ---- ---- 2. +1. 1. 34500 ---- ---- ---- ---- 2. +1. 1. 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16490.0 +510. 15980.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 317 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 78450.0 -505. 78955.0 15000 ---- ---- ---- ---- 19. -11. 30. 16000 ---- ---- 50.A 50.A 35. -25. 60. 16500 ---- ---- 65.A 65.A 45. -40. 85. 17000 ---- ---- 80.A 80.A 65. -50. 115. 17500 ---- ---- 100.A 100.A 85. -75. 160. 18000 ---- ---- 130.A 130.A 120. -95. 215. 18500 ---- ---- 175.A 175.A 165. -120. 285. 19000 ---- ---- 235.A 235.A 230. -145. 375. 19500 ---- ---- 315.A 315.A 315. -175. 490. 20000 ---- ---- 420.A 420.A 430. -205. 635. 20250 ---- 720.B 485.A 485.A 495. -220. 715. 20500 ---- 820.B 550.A 550.A 565. -245. 810. 20750 ---- 930.B 635.A 635.A 645. -270. 915. 21000 ---- 1050.B 720.A 720.A 730. -300. 1030. 21250 ---- 1185.B 820.A 820.A 825. -330. 1155. 21500 ---- ---- 930.A 930.A 935. -355. 1290. 1 21750 ---- ---- 1055.A 1055.A 1065. -375. 1440. 22000 ---- ---- 1190.A 1190.A 1215. -385. 1600. 1 22250 ---- ---- 1355.A 1355.A 1375. -395. 1770. 22500 ---- ---- 1510.A 1510.A 1540. -410. 1950. 100 22750 ---- ---- ---- ---- 1720. -420. 2140. 23000 ---- ---- ---- ---- 1900. -435. 2335. 12 23250 ---- ---- ---- ---- 2090. -450. 2540. 23500 ---- ---- ---- ---- 2285. -465. 2750. 3 23750 ---- ---- ---- ---- 2485. -480. 2965. 24000 ---- ---- ---- ---- 2695. -490. 3185. 24250 ---- ---- ---- ---- 2915. -495. 3410. 24500 ---- ---- ---- ---- 3140. -495. 3635. 25000 ---- ---- ---- ---- 3600. -500. 4100. 25500 ---- ---- ---- ---- 4075. -500. 4575. 26000 ---- ---- ---- ---- 4555. -505. 5060. 26500 ---- ---- ---- ---- 5045. -500. 5545. 27000 ---- ---- ---- ---- 5535. -505. 6040. 27500 ---- ---- ---- ---- 6025. -505. 6530. 28000 ---- ---- ---- ---- 6520. -505. 7025. 28500 ---- ---- ---- ---- 7015. -505. 7520. 29000 ---- ---- ---- ---- 7515. -505. 8020. 29500 ---- ---- ---- ---- 8010. -505. 8515. 30000 ---- ---- ---- ---- 8505. -510. 9015. 30500 ---- ---- ---- ---- 9005. -505. 9510. 31000 ---- ---- ---- ---- 9500. -510. 10010.0 31500 ---- ---- ---- ---- 10000.0 -510. 10510.0 32000 ---- ---- ---- ---- 10500.0 -505. 11005.0 32500 ---- ---- ---- ---- 11000.0 -505. 11505.0 33000 ---- ---- ---- ---- 11495.0 -510. 12005.0 33500 ---- ---- ---- ---- 11995.0 -510. 12505.0 34000 ---- ---- ---- ---- 12495.0 -505. 13000.0 34500 ---- ---- ---- ---- 12995.0 -505. 13500.0 35000 ---- ---- ---- ---- 13495.0 -505. 14000.0 35500 ---- ---- ---- ---- 13990.0 -510. 14500.0 36000 ---- ---- ---- ---- 14490.0 -510. 15000.0 36500 ---- ---- ---- ---- 14990.0 -510. 15500.0 37000 ---- ---- ---- ---- 15490.0 -510. 16000.0 37500 ---- ---- ---- ---- 15990.0 -510. 16500.0 38000 ---- ---- ---- ---- 16490.0 -510. 17000.0 38500 ---- ---- ---- ---- 16990.0 -510. 17500.0 39000 ---- ---- ---- ---- 17490.0 -510. 18000.0 39500 ---- ---- ---- ---- 17990.0 -505. 18495.0 40000 ---- ---- ---- ---- 18490.0 -505. 18995.0 40500 ---- ---- ---- ---- 18990.0 -505. 19495.0 41000 ---- ---- ---- ---- 19490.0 -505. 19995.0 41500 ---- ---- ---- ---- 19985.0 -510. 20495.0 42000 ---- ---- ---- ---- 20485.0 -510. 20995.0 42500 ---- ---- ---- ---- 20985.0 -510. 21495.0 45000 ---- ---- ---- ---- 23485.0 -510. 23995.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28480.0 -510. 28990.0 500000 ---- ---- ---- ---- 4782. -480. 4786. 55000 ---- ---- ---- ---- 33480.0 -505. 33985.0 60000 ---- ---- ---- ---- 38475.0 -510. 38985.0 65000 ---- ---- ---- ---- 43475.0 -505. 43980.0 70000 ---- ---- ---- ---- 48470.0 -505. 48975.0 75000 ---- ---- ---- ---- 53465.0 -510. 53975.0 80000 ---- ---- ---- ---- 58465.0 -505. 58970.0 85000 ---- ---- ---- ---- 63460.0 -505. 63965.0 90000 ---- ---- ---- ---- 68455.0 -505. 68960.0 95000 ---- ---- ---- ---- 73455.0 -505. 73960.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20480.0 +510. 19970.0 10000 ---- ---- ---- ---- 11490.0 +510. 10980.0 100000 ---- ---- ---- ---- 1. -2. 3. 15000 ---- ---- ---- ---- 6550. +475. 6075. 16000 ---- ---- ---- ---- 5595. UNCH ---- 16500 ---- ---- ---- ---- 5125. +445. 4680. 17000 ---- ---- ---- ---- 4665. +435. 4230. 17500 ---- ---- ---- ---- 4215. +420. 3795. 18000 ---- ---- ---- ---- 3775. +400. 3375. 18500 ---- ---- ---- ---- 3350. +380. 2970. 19000 ---- ---- ---- ---- 2940. +360. 2580. 19500 ---- ---- ---- ---- 2550. +330. 2220. 20000 ---- ---- 1820.A 1820.A 2185. +300. 1885. 20500 ---- 1750.B 1520.A 1750.B 1850. +270. 1580. 21000 ---- 1580.B 1225.A 1580.B 1545. +235. 1310. 21500 ---- 1255.B 1000.A 1255.B 1270. +195. 1075. 22000 ---- 1110.B 810.A 1110.B 1030. +160. 870. 22500 ---- 900.B 650.A 900.B 825. +125. 700. 23000 ---- 720.B 515.A 720.B 655. +100. 555. 23500 ---- 570.B 410.A 570.B 515. +75. 440. 24000 ---- 450.B 320.A 450.B 400. +50. 350. 24500 ---- 350.B 255.A 350.B 315. +40. 275. 25000 ---- 270.B 205.A 270.B 245. +25. 220. 25500 ---- 210.B 170.A 210.B 190. +15. 175. 26000 ---- 165.B 140.A 165.B 150. +5. 145. 26500 ---- 125.B 115.A 115.A 120. UNCH 120. 27000 ---- ---- ---- ---- 95. -5. 100. 27500 ---- ---- ---- ---- 80. -5. 85. 28000 ---- ---- ---- ---- 65. -5. 70. 28500 ---- ---- ---- ---- 55. -5. 60. 29000 ---- ---- ---- ---- 45. -10. 55. 29500 ---- ---- ---- ---- 40. -10. 50. 30000 ---- ---- ---- ---- 35. -10. 45. 30500 ---- ---- ---- ---- 30. -10. 40. 31000 ---- ---- ---- ---- 25. -10. 35. 31500 ---- ---- ---- ---- 22. -13. 35. 32000 ---- ---- ---- ---- 20. -10. 30. 32500 ---- ---- ---- ---- 17. -13. 30. 33000 ---- ---- ---- ---- 16. -9. 25. 33500 ---- ---- ---- ---- 14. -10. 24. 34000 ---- ---- ---- ---- 13. -9. 22. 34500 ---- ---- ---- ---- 11. -10. 21. 35000 ---- ---- ---- ---- 10. -9. 19. 35500 ---- ---- ---- ---- 10. -8. 18. 36000 ---- ---- ---- ---- 9. -8. 17. 36500 ---- ---- ---- ---- 8. -8. 16. 37000 ---- ---- ---- ---- 8. -7. 15. 37500 ---- ---- ---- ---- 7. -8. 15. 38000 ---- ---- ---- ---- 7. -7. 14. 38500 ---- ---- ---- ---- 6. -7. 13. 39000 ---- ---- ---- ---- 6. -7. 13. 39500 ---- ---- ---- ---- 5. -7. 12. 40000 ---- ---- ---- ---- 5. -7. 12. 40500 ---- ---- ---- ---- 5. -6. 11. 41000 ---- ---- ---- ---- 5. -6. 11. 41500 ---- ---- ---- ---- 4. -6. 10. 42000 ---- ---- ---- ---- 4. -6. 10. 42500 ---- ---- ---- ---- 4. -6. 10. 45000 ---- ---- ---- ---- 3. -6. 9. 5000 ---- ---- ---- ---- 16485.0 +515. 15970.0 50000 ---- ---- ---- ---- 3. -4. 7. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 2. -4. 6. 60000 ---- ---- ---- ---- 2. -3. 5. 65000 ---- ---- ---- ---- 2. -3. 5. 70000 ---- ---- ---- ---- 1. -3. 4. 75000 ---- ---- ---- ---- 1. -3. 4. 80000 ---- ---- ---- ---- 1. -3. 4. 85000 ---- ---- ---- ---- 1. -3. 4. 90000 ---- ---- ---- ---- 1. -2. 3. 95000 ---- ---- ---- ---- 1. -2. 3. TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -2. 3. 100000 ---- ---- ---- ---- 78415.0 -510. 78925.0 15000 ---- ---- 80.A 80.A 55. -35. 90. 16000 ---- ---- ---- 125.A 100. UNCH ---- 16500 ---- ---- 145.A 145.A 130. -65. 195. 17000 ---- ---- 180.A 180.A 170. -75. 245. 1 1 17500 ---- ---- 225.A 225.A 215. -95. 310. 18000 ---- ---- 285.A 285.A 275. -110. 385. 18500 ---- ---- 355.A 355.A 350. -130. 480. 19000 ---- ---- 445.A 445.A 440. -155. 595. 19500 ---- 740.B 555.A 555.A 555. -175. 730. 20000 ---- 905.B 685.A 685.A 690. -205. 895. 20500 ---- 1110.B 835.A 835.A 850. -240. 1090. 21000 ---- 1350.B 1025.A 1025.A 1045. -275. 1320. 21500 ---- 1625.B 1245.A 1245.A 1270. -315. 1585. 22000 ---- ---- 1505.A 1505.A 1530. -350. 1880. 1 22500 ---- ---- 1815.A 1815.A 1825. -380. 2205. 23000 ---- ---- ---- ---- 2155. -410. 2565. 23500 ---- ---- ---- ---- 2510. -440. 2950. 24000 ---- ---- ---- ---- 2900. -455. 3355. 24500 ---- ---- ---- ---- 3310. -475. 3785. 25000 ---- ---- ---- ---- 3740. -485. 4225. 25500 ---- ---- ---- ---- 4185. -495. 4680. 26000 ---- ---- ---- ---- 4645. -505. 5150. 26500 ---- ---- ---- ---- 5115. -505. 5620. 27000 ---- ---- ---- ---- 5590. -510. 6100. 27500 ---- ---- ---- ---- 6070. -515. 6585. 28000 ---- ---- ---- ---- 6560. -515. 7075. 28500 ---- ---- ---- ---- 7045. -520. 7565. 29000 ---- ---- ---- ---- 7540. -515. 8055. 29500 ---- ---- ---- ---- 8030. -520. 8550. 30000 ---- ---- ---- ---- 8525. -520. 9045. 30500 ---- ---- ---- ---- 9020. -520. 9540. 31000 ---- ---- ---- ---- 9515. -520. 10035.0 31500 ---- ---- ---- ---- 10010.0 -520. 10530.0 32000 ---- ---- ---- ---- 10510.0 -520. 11030.0 32500 ---- ---- ---- ---- 11005.0 -520. 11525.0 33000 ---- ---- ---- ---- 11505.0 -515. 12020.0 33500 ---- ---- ---- ---- 12000.0 -520. 12520.0 34000 ---- ---- ---- ---- 12500.0 -515. 13015.0 34500 ---- ---- ---- ---- 13000.0 -515. 13515.0 35000 ---- ---- ---- ---- 13495.0 -520. 14015.0 35500 ---- ---- ---- ---- 13995.0 -515. 14510.0 36000 ---- ---- ---- ---- 14495.0 -515. 15010.0 36500 ---- ---- ---- ---- 14990.0 -520. 15510.0 37000 ---- ---- ---- ---- 15490.0 -515. 16005.0 37500 ---- ---- ---- ---- 15990.0 -515. 16505.0 38000 ---- ---- ---- ---- 16490.0 -515. 17005.0 38500 ---- ---- ---- ---- 16990.0 -515. 17505.0 39000 ---- ---- ---- ---- 17485.0 -515. 18000.0 39500 ---- ---- ---- ---- 17985.0 -515. 18500.0 40000 ---- ---- ---- ---- 18485.0 -515. 19000.0 40500 ---- ---- ---- ---- 18985.0 -515. 19500.0 41000 ---- ---- ---- ---- 19485.0 -515. 20000.0 41500 ---- ---- ---- ---- 19985.0 -510. 20495.0 42000 ---- ---- ---- ---- 20485.0 -510. 20995.0 42500 ---- ---- ---- ---- 20980.0 -515. 21495.0 45000 ---- ---- ---- ---- 23480.0 -510. 23990.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28470.0 -515. 28985.0 500000 ---- ---- ---- ---- 4779. -480. 4784. 55000 ---- ---- ---- ---- 33465.0 -515. 33980.0 60000 ---- ---- ---- ---- 38460.0 -510. 38970.0 65000 ---- ---- ---- ---- 43455.0 -510. 43965.0 70000 ---- ---- ---- ---- 48450.0 -510. 48960.0 75000 ---- ---- ---- ---- 53445.0 -510. 53955.0 80000 ---- ---- ---- ---- 58440.0 -510. 58950.0 85000 ---- ---- ---- ---- 63435.0 -505. 63940.0 90000 ---- ---- ---- ---- 68430.0 -505. 68935.0 95000 ---- ---- ---- ---- 73425.0 -505. 73930.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20470.0 +510. 19960.0 10000 ---- ---- ---- ---- 11490.0 +505. 10985.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 6620. +460. 6160. 16000 ---- ---- ---- ---- 5690. UNCH ---- 16500 ---- ---- ---- ---- 5240. +430. 4810. 17000 ---- ---- ---- ---- 4795. +420. 4375. 17500 ---- ---- ---- ---- 4360. +405. 3955. 18000 ---- ---- ---- ---- 3940. +385. 3555. 18500 ---- ---- ---- ---- 3540. +375. 3165. 19000 ---- ---- ---- ---- 3150. +355. 2795. 19500 ---- ---- ---- ---- 2785. +335. 2450. 20000 ---- ---- 2070.A 2070.A 2440. +310. 2130. 20500 ---- 2080.B 1785.A 2080.B 2120. +285. 1835. 21000 ---- 1850.B 1530.A 1850.B 1825. +250. 1575. 21500 ---- 1575.B 1270.A 1575.B 1560. +220. 1340. 22000 ---- 1395.B 1070.A 1395.B 1320. +190. 1130. 22500 ---- 1180.B 895.A 1180.B 1110. +160. 950. 23000 ---- 990.B 750.A 990.B 925. +130. 795. 23500 ---- 830.B 620.A 830.B 770. +110. 660. 24000 ---- 690.B 515.A 690.B 635. +85. 550. 24500 ---- 570.B 425.A 570.B 525. +70. 455. 25000 ---- 470.B 355.A 470.B 430. +55. 375. 25500 ---- 385.B 300.A 385.B 355. +40. 315. 26000 ---- 315.B 250.A 315.B 295. +35. 260. 26500 ---- 260.B 215.A 260.B 245. +25. 220. 27000 ---- 215.B ---- 215.B 205. +20. 185. 27500 ---- 180.B ---- 180.B 170. +10. 160. 28000 ---- 150.B ---- 150.B 145. +5. 140. 28500 ---- 125.B ---- 125.B 120. UNCH 120. 29000 ---- ---- ---- ---- 105. -5. 110. 29500 ---- ---- ---- ---- 90. -5. 95. 30000 ---- ---- ---- ---- 80. -5. 85. 30500 ---- ---- ---- ---- 65. -10. 75. 31000 ---- ---- ---- ---- 60. -10. 70. 31500 ---- ---- ---- ---- 50. -10. 60. 32000 ---- ---- ---- ---- 45. -10. 55. 32500 ---- ---- ---- ---- 40. -10. 50. 33000 ---- ---- ---- ---- 35. -10. 45. 33500 ---- ---- ---- ---- 30. -15. 45. 34000 ---- ---- ---- ---- 25. -15. 40. 34500 ---- ---- ---- ---- 24. -11. 35. 35000 ---- ---- ---- ---- 22. -13. 35. 35500 ---- ---- ---- ---- 19. -11. 30. 36000 ---- ---- ---- ---- 17. -13. 30. 36500 ---- ---- ---- ---- 16. -9. 25. 37000 ---- ---- ---- ---- 14. -11. 25. 37500 ---- ---- ---- ---- 13. -11. 24. 38000 ---- ---- ---- ---- 12. -10. 22. 38500 ---- ---- ---- ---- 11. -10. 21. 39000 ---- ---- ---- ---- 10. -10. 20. 39500 ---- ---- ---- ---- 9. -9. 18. 40000 ---- ---- ---- ---- 8. -9. 17. 40500 ---- ---- ---- ---- 8. -8. 16. 41000 ---- ---- ---- ---- 7. -9. 16. 41500 ---- ---- ---- ---- 7. -8. 15. 42000 ---- ---- ---- ---- 6. -8. 14. 42500 ---- ---- ---- ---- 6. -7. 13. 45000 ---- ---- ---- ---- 4. -7. 11. 5000 ---- ---- ---- ---- 16475.0 +510. 15965.0 50000 ---- ---- ---- ---- 2. -5. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -3. 5. 60000 ---- ---- ---- ---- 1. -3. 4. 65000 ---- ---- ---- ---- 1. -2. 3. 70000 ---- ---- ---- ---- 1. -2. 3. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 7. -6. 13. 100000 ---- ---- ---- ---- 78385.0 -505. 78890.0 15000 ---- ---- 145.A 145.A 130. -50. 180. 16000 ---- ---- ---- 215.A 200. UNCH ---- 16500 ---- ---- 255.A 255.A 245. -80. 325. 17000 ---- ---- 305.A 305.A 300. -95. 395. 17500 ---- ---- 370.A 370.A 370. -105. 475. 18000 ---- ---- 450.A 450.A 450. -115. 565. 18500 ---- ---- 545.A 545.A 540. -140. 680. 19000 ---- 815.B 655.A 655.A 655. -155. 810. 1 5 19500 ---- 975.B 785.A 785.A 785. -180. 965. 20000 ---- 1160.B 935.A 935.A 940. -200. 1140. 1 20500 ---- 1375.B 1105.A 1105.A 1120. -230. 1350. 21000 ---- 1615.B 1305.A 1305.A 1325. -260. 1585. 1 21500 ---- 1890.B 1535.A 1535.A 1560. -290. 1850. 22000 ---- ---- 1795.A 1795.A 1820. -320. 2140. 1 22500 ---- ---- 2080.A 2080.A 2105. -355. 2460. 23000 ---- ---- 2405.A 2405.A 2425. -375. 2800. 23500 ---- ---- ---- ---- 2765. -400. 3165. 24000 ---- ---- ---- ---- 3130. -425. 3555. 24500 ---- ---- ---- ---- 3520. -440. 3960. 25000 ---- ---- ---- ---- 3925. -455. 4380. 25500 ---- ---- ---- ---- 4350. -465. 4815. 26000 ---- ---- ---- ---- 4785. -480. 5265. 26500 ---- ---- ---- ---- 5235. -485. 5720. 27000 ---- ---- ---- ---- 5695. -495. 6190. 27500 ---- ---- ---- ---- 6160. -500. 6660. 28000 ---- ---- ---- ---- 6635. -505. 7140. 28500 ---- ---- ---- ---- 7110. -510. 7620. 29000 ---- ---- ---- ---- 7595. -510. 8105. 29500 ---- ---- ---- ---- 8080. -510. 8590. 30000 ---- ---- ---- ---- 8565. -515. 9080. 30500 ---- ---- ---- ---- 9055. -515. 9570. 31000 ---- ---- ---- ---- 9545. -520. 10065.0 31500 ---- ---- ---- ---- 10035.0 -520. 10555.0 32000 ---- ---- ---- ---- 10530.0 -520. 11050.0 32500 ---- ---- ---- ---- 11025.0 -520. 11545.0 33000 ---- ---- ---- ---- 11515.0 -525. 12040.0 33500 ---- ---- ---- ---- 12015.0 -520. 12535.0 34000 ---- ---- ---- ---- 12510.0 -520. 13030.0 34500 ---- ---- ---- ---- 13005.0 -520. 13525.0 35000 ---- ---- ---- ---- 13500.0 -520. 14020.0 35500 ---- ---- ---- ---- 14000.0 -520. 14520.0 36000 ---- ---- ---- ---- 14495.0 -520. 15015.0 36500 ---- ---- ---- ---- 14995.0 -520. 15515.0 37000 ---- ---- ---- ---- 15490.0 -520. 16010.0 37500 ---- ---- ---- ---- 15990.0 -520. 16510.0 38000 ---- ---- ---- ---- 16485.0 -520. 17005.0 38500 ---- ---- ---- ---- 16985.0 -520. 17505.0 39000 ---- ---- ---- ---- 17485.0 -515. 18000.0 39500 ---- ---- ---- ---- 17980.0 -520. 18500.0 40000 ---- ---- ---- ---- 18480.0 -520. 19000.0 40500 ---- ---- ---- ---- 18980.0 -515. 19495.0 41000 ---- ---- ---- ---- 19480.0 -515. 19995.0 41500 ---- ---- ---- ---- 19975.0 -520. 20495.0 42000 ---- ---- ---- ---- 20475.0 -515. 20990.0 42500 ---- ---- ---- ---- 20975.0 -515. 21490.0 45000 ---- ---- ---- ---- 23470.0 -515. 23985.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28460.0 -510. 28970.0 500000 ---- ---- ---- ---- 4777. -485. 4782. 55000 ---- ---- ---- ---- 33450.0 -510. 33960.0 60000 ---- ---- ---- ---- 38445.0 -510. 38955.0 65000 ---- ---- ---- ---- 43435.0 -510. 43945.0 70000 ---- ---- ---- ---- 48430.0 -505. 48935.0 75000 ---- ---- ---- ---- 53420.0 -510. 53930.0 80000 ---- ---- ---- ---- 58415.0 -505. 58920.0 85000 ---- ---- ---- ---- 63405.0 -505. 63910.0 90000 ---- ---- ---- ---- 68400.0 -505. 68905.0 95000 ---- ---- ---- ---- 73390.0 -505. 73895.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 W4C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20490.0 +530. 19960.0 10000 ---- ---- ---- ---- 11490.0 +525. 10965.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6490. +525. 5965. 16000 ---- ---- ---- ---- 5490. +525. 4965. 16500 ---- ---- ---- ---- 4990. +525. 4465. 17000 ---- ---- ---- ---- 4490. +520. 3970. 17500 ---- ---- ---- ---- 3990. +515. 3475. 18000 ---- ---- ---- ---- 3490. +510. 2980. 18500 ---- ---- ---- ---- 2990. +500. 2490. 19000 ---- ---- ---- ---- 2490. +475. 2015. 19500 ---- ---- ---- ---- 1990. +440. 1550. 20000 ---- ---- ---- ---- 1495. +375. 1120. 20250 ---- ---- ---- ---- 1250. +335. 915. 20500 ---- ---- ---- ---- 1015. +285. 730. 20750 ---- ---- ---- ---- 785. +220. 565. 21000 ---- ---- 310.A 310.A 570. +145. 425. 312 444 21250 ---- 370.B 220.A 360.B 380. +70. 310. 210 210 21500 240. 310.B 155.A 250.B 230. +5. 5 225. 115 115 21750 ---- 215.B 110.A 205.B 125. -35. 160. 22000 100. 145.B 80.A 105.B 60. -55. 5 115. 132 22250 ---- 90.B 55.A 90.B 24. -61. 85. 22500 ---- ---- 40.A 40.A 8. -57. 65. 22750 ---- ---- 35.A 35.A 2. -43. 45. 23000 ---- ---- 30.A 30.A CAB -35. 35. 5 23250 ---- ---- 25.A 25.A CAB -30. 30. 23500 ---- ---- ---- ---- CAB -22. 22. 23750 ---- ---- ---- ---- CAB -17. 17. 24000 ---- ---- ---- ---- CAB -14. 14. 24250 ---- ---- ---- ---- CAB -11. 11. 24500 ---- ---- ---- ---- CAB -9. 9. 24750 ---- ---- ---- ---- CAB -7. 7. 25000 ---- ---- ---- ---- CAB -6. 6. 25250 ---- ---- ---- ---- CAB -5. 5. 25500 ---- ---- ---- ---- CAB -4. 4. 25750 ---- ---- ---- ---- CAB -4. 4. 26000 ---- ---- ---- ---- CAB -3. 3. 26250 ---- ---- ---- ---- CAB -3. 3. 26500 ---- ---- ---- ---- CAB -2. 2. 26750 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -2. 2. 27250 ---- ---- ---- ---- CAB -2. 2. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16490.0 +525. 15965.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 637 906 W4C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 78505.0 -520. 79025.0 15000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- CAB -3. 3. 17000 ---- ---- ---- ---- CAB -5. 5. 17500 ---- ---- ---- ---- CAB -9. 9. 18000 ---- ---- ---- ---- CAB -15. 15. 18500 ---- ---- ---- ---- CAB -25. 25. 19000 ---- ---- 30.A 30.A CAB -50. 50. 19500 ---- ---- 30.A 30.A 1. -84. 85. 20000 ---- ---- 35.A 35.A 6. -149. 155. 20250 ---- ---- 40.A 40.A 12. -188. 200. 20500 120. 220.B 45.A 210.B 23. -242. 1 265. 20750 ---- ---- 55.A 55.A 45. -305. 350. 21000 ---- ---- 85.A 85.A 80. -380. 460. 21250 ---- ---- 135.A 135.A 140. -455. 595. 21500 ---- ---- 215.A 215.A 240. -520. 760. 21750 ---- ---- ---- ---- 385. -560. 945. 22000 ---- ---- ---- ---- 570. -580. 1150. 22250 ---- ---- ---- ---- 785. -585. 1370. 22500 ---- ---- ---- ---- 1020. -580. 1600. 22750 ---- ---- ---- ---- 1260. -570. 1830. 23000 ---- ---- ---- ---- 1510. -560. 2070. 23250 ---- ---- ---- ---- 1760. -555. 2315. 23500 ---- ---- ---- ---- 2010. -545. 2555. 23750 ---- ---- ---- ---- 2260. -540. 2800. 24000 ---- ---- ---- ---- 2510. -540. 3050. 24250 ---- ---- ---- ---- 2760. -535. 3295. 24500 ---- ---- ---- ---- 3010. -535. 3545. 24750 ---- ---- ---- ---- 3260. -530. 3790. 25000 ---- ---- ---- ---- 3510. -530. 4040. 25250 ---- ---- ---- ---- 3760. -530. 4290. 25500 ---- ---- ---- ---- 4010. -530. 4540. 25750 ---- ---- ---- ---- 4260. -530. 4790. 26000 ---- ---- ---- ---- 4510. -530. 5040. 26250 ---- ---- ---- ---- 4760. -525. 5285. 26500 ---- ---- ---- ---- 5010. -525. 5535. 26750 ---- ---- ---- ---- 5260. -525. 5785. 27000 ---- ---- ---- ---- 5510. -525. 6035. 27250 ---- ---- ---- ---- 5760. -525. 6285. 27500 ---- ---- ---- ---- 6010. -525. 6535. 28000 ---- ---- ---- ---- 6510. -525. 7035. 28500 ---- ---- ---- ---- 7010. -525. 7535. 29000 ---- ---- ---- ---- 7510. -525. 8035. 29500 ---- ---- ---- ---- 8010. -525. 8535. 30000 ---- ---- ---- ---- 8510. -525. 9035. 30500 ---- ---- ---- ---- 9010. -525. 9535. 31000 ---- ---- ---- ---- 9510. -525. 10035.0 31500 ---- ---- ---- ---- 10010.0 -525. 10535.0 32000 ---- ---- ---- ---- 10510.0 -525. 11035.0 32500 ---- ---- ---- ---- 11010.0 -525. 11535.0 33000 ---- ---- ---- ---- 11510.0 -525. 12035.0 33500 ---- ---- ---- ---- 12010.0 -525. 12535.0 34000 ---- ---- ---- ---- 12510.0 -525. 13035.0 34500 ---- ---- ---- ---- 13010.0 -525. 13535.0 35000 ---- ---- ---- ---- 13510.0 -525. 14035.0 35500 ---- ---- ---- ---- 14010.0 -525. 14535.0 36000 ---- ---- ---- ---- 14510.0 -525. 15035.0 36500 ---- ---- ---- ---- 15010.0 -525. 15535.0 37000 ---- ---- ---- ---- 15510.0 -525. 16035.0 37500 ---- ---- ---- ---- 16010.0 -525. 16535.0 38000 ---- ---- ---- ---- 16510.0 -525. 17035.0 38500 ---- ---- ---- ---- 17010.0 -525. 17535.0 39000 ---- ---- ---- ---- 17510.0 -525. 18035.0 39500 ---- ---- ---- ---- 18010.0 -525. 18535.0 40000 ---- ---- ---- ---- 18510.0 -525. 19035.0 40500 ---- ---- ---- ---- 19010.0 -525. 19535.0 41000 ---- ---- ---- ---- 19510.0 -520. 20030.0 41500 ---- ---- ---- ---- 20010.0 -520. 20530.0 42000 ---- ---- ---- ---- 20510.0 -520. 21030.0 45000 ---- ---- ---- ---- 23510.0 -520. 24030.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28510.0 -520. 29030.0 500000 ---- ---- ---- ---- 4784. -495. 4789. 55000 ---- ---- ---- ---- 33510.0 -520. 34030.0 60000 ---- ---- ---- ---- 38510.0 -520. 39030.0 65000 ---- ---- ---- ---- 43505.0 -525. 44030.0 70000 ---- ---- ---- ---- 48505.0 -525. 49030.0 75000 ---- ---- ---- ---- 53505.0 -525. 54030.0 80000 ---- ---- ---- ---- 58505.0 -525. 59030.0 85000 ---- ---- ---- ---- 63505.0 -520. 64025.0 90000 ---- ---- ---- ---- 68505.0 -520. 69025.0 95000 ---- ---- ---- ---- 73505.0 -520. 74025.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20460.0 +510. 19950.0 10000 ---- ---- ---- ---- 11485.0 +505. 10980.0 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 6670. +460. 6210. 16000 ---- ---- ---- ---- 5770. UNCH ---- 16500 ---- ---- ---- ---- 5335. +430. 4905. 17000 ---- ---- ---- ---- 4910. +415. 4495. 17500 ---- ---- ---- ---- 4495. +400. 4095. 18000 ---- ---- ---- ---- 4095. +385. 3710. 18500 ---- ---- ---- ---- 3710. +370. 3340. 19000 ---- ---- ---- ---- 3335. +350. 2985. 19500 ---- ---- ---- ---- 2980. +325. 2655. 20000 ---- 2355.B 2275.A 2355.B 2645. +300. 2345. 20500 ---- 2385.B 2000.A 2385.B 2330. +270. 2060. 21000 ---- 2090.B 1745.A 2090.B 2035. +235. 1800. 21500 ---- 1820.B 1515.A 1820.B 1765. +200. 1565. 22000 ---- 1580.B 1300.A 1580.B 1525. +170. 1355. 22500 ---- 1415.B 1120.A 1415.B 1310. +140. 1170. 23000 ---- 1220.B 960.A 1220.B 1125. +120. 1005. 23500 ---- 1050.B 825.A 1050.B 965. +105. 860. 24000 ---- 895.B 705.A 895.B 825. +90. 735. 24500 ---- 765.B 600.A 765.B 710. +80. 630. 25000 ---- 650.B 515.A 650.B 610. +75. 535. 25500 ---- 555.B 440.A 555.B 520. +60. 460. 26000 ---- 470.B 380.A 470.B 450. +55. 395. 26500 ---- 400.B 330.A 400.B 385. +45. 340. 27000 ---- 340.B 285.A 340.B 330. +35. 295. 27500 ---- 290.B 250.A 290.B 285. +25. 260. 28000 ---- 250.B 220.A 220.A 245. +15. 230. 28500 ---- 215.B 195.A 195.A 215. +15. 200. 29000 ---- 185.B 175.A 175.A 185. +5. 180. 29500 ---- ---- 155.A 155.A 160. UNCH 160. 30000 ---- ---- ---- ---- 140. UNCH 140. 30500 ---- ---- ---- ---- 120. -5. 125. 31000 ---- ---- ---- ---- 105. -10. 115. 31500 ---- ---- ---- ---- 90. -10. 100. 32000 ---- ---- ---- ---- 80. -10. 90. 32500 ---- ---- ---- ---- 70. -10. 80. 33000 ---- ---- ---- ---- 60. -15. 75. 33500 ---- ---- ---- ---- 55. -10. 65. 34000 ---- ---- ---- ---- 50. -10. 60. 34500 ---- ---- ---- ---- 45. -10. 55. 35000 ---- ---- ---- ---- 40. -10. 50. 35500 ---- ---- ---- ---- 35. -10. 45. 36000 ---- ---- ---- ---- 30. -15. 45. 36500 ---- ---- ---- ---- 25. -15. 40. 37000 ---- ---- ---- ---- 24. -11. 35. 37500 ---- ---- ---- ---- 21. -14. 35. 38000 ---- ---- ---- ---- 19. -11. 30. 38500 ---- ---- ---- ---- 17. -13. 30. 39000 ---- ---- ---- ---- 16. -9. 25. 39500 ---- ---- ---- ---- 14. -10. 24. 40000 ---- ---- ---- ---- 13. -10. 23. 40500 ---- ---- ---- ---- 12. -9. 21. 41000 ---- ---- ---- ---- 10. -10. 20. 45000 ---- ---- ---- ---- 5. -7. 12. 5000 ---- ---- ---- ---- 16470.0 +510. 15960.0 50000 ---- ---- ---- ---- 3. -4. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -2. 4. 60000 ---- ---- ---- ---- 1. -2. 3. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 9. -4. 13. 100000 ---- ---- ---- ---- 78345.0 -505. 78850.0 15000 ---- 235.B 215.A 235.B 185. -45. 230. 16000 ---- ---- ---- 315.A 280. UNCH ---- 16500 ---- ---- 355.A 355.A 345. -80. 425. 17000 ---- ---- 435.A 435.A 420. -90. 510. 17500 ---- ---- 500.A 500.A 505. -105. 610. 18000 ---- ---- 605.A 605.A 600. -125. 725. 18500 ---- ---- 700.A 700.A 715. -140. 855. 19000 ---- 1005.B 840.A 840.A 840. -160. 1000. 19500 ---- 1175.B 975.A 975.A 985. -180. 1165. 20000 ---- 1370.B 1135.A 1135.A 1150. -205. 1355. 20500 ---- 1590.B 1325.A 1325.A 1330. -240. 1570. 21000 ---- 1835.B 1535.A 1535.A 1535. -275. 1810. 21500 ---- 2110.B 1775.A 1775.A 1765. -310. 2075. 22000 ---- ---- 2030.A 2030.A 2025. -340. 2365. 22500 ---- ---- 2315.A 2315.A 2310. -365. 2675. 23000 ---- ---- 2625.A 2625.A 2620. -390. 3010. 23500 ---- ---- 2960.A 2960.A 2960. -405. 3365. 24000 ---- ---- ---- ---- 3320. -420. 3740. 24500 ---- ---- ---- ---- 3700. -430. 4130. 25000 ---- ---- ---- ---- 4100. -440. 4540. 25500 ---- ---- ---- ---- 4515. -445. 4960. 26000 ---- ---- ---- ---- 4940. -455. 5395. 26500 ---- ---- ---- ---- 5375. -465. 5840. 27000 ---- ---- ---- ---- 5820. -475. 6295. 27500 ---- ---- ---- ---- 6275. -480. 6755. 28000 ---- ---- ---- ---- 6735. -490. 7225. 28500 ---- ---- ---- ---- 7200. -495. 7695. 29000 ---- ---- ---- ---- 7670. -500. 8170. 29500 ---- ---- ---- ---- 8145. -505. 8650. 30000 ---- ---- ---- ---- 8625. -510. 9135. 30500 ---- ---- ---- ---- 9105. -510. 9615. 31000 ---- ---- ---- ---- 9585. -520. 10105.0 31500 ---- ---- ---- ---- 10075.0 -515. 10590.0 32000 ---- ---- ---- ---- 10560.0 -520. 11080.0 32500 ---- ---- ---- ---- 11050.0 -520. 11570.0 33000 ---- ---- ---- ---- 11540.0 -520. 12060.0 33500 ---- ---- ---- ---- 12030.0 -520. 12550.0 34000 ---- ---- ---- ---- 12525.0 -520. 13045.0 34500 ---- ---- ---- ---- 13015.0 -525. 13540.0 35000 ---- ---- ---- ---- 13510.0 -525. 14035.0 35500 ---- ---- ---- ---- 14005.0 -520. 14525.0 36000 ---- ---- ---- ---- 14500.0 -520. 15020.0 36500 ---- ---- ---- ---- 14995.0 -525. 15520.0 37000 ---- ---- ---- ---- 15495.0 -520. 16015.0 37500 ---- ---- ---- ---- 15990.0 -520. 16510.0 38000 ---- ---- ---- ---- 16485.0 -520. 17005.0 38500 ---- ---- ---- ---- 16985.0 -520. 17505.0 39000 ---- ---- ---- ---- 17480.0 -520. 18000.0 39500 ---- ---- ---- ---- 17980.0 -515. 18495.0 40000 ---- ---- ---- ---- 18475.0 -520. 18995.0 40500 ---- ---- ---- ---- 18975.0 -515. 19490.0 41000 ---- ---- ---- ---- 19470.0 -520. 19990.0 45000 ---- ---- ---- ---- 23460.0 -515. 23975.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28445.0 -515. 28960.0 500000 ---- ---- ---- ---- 4775. -485. 4780. 55000 ---- ---- ---- ---- 33435.0 -510. 33945.0 60000 ---- ---- ---- ---- 38425.0 -510. 38935.0 65000 ---- ---- ---- ---- 43415.0 -510. 43925.0 70000 ---- ---- ---- ---- 48405.0 -510. 48915.0 75000 ---- ---- ---- ---- 53395.0 -505. 53900.0 80000 ---- ---- ---- ---- 58385.0 -505. 58890.0 85000 ---- ---- ---- ---- 63375.0 -505. 63880.0 90000 ---- ---- ---- ---- 68365.0 -505. 68870.0 95000 ---- ---- ---- ---- 73355.0 -505. 73860.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W5A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20490.0 +510. 19980.0 10000 ---- ---- ---- ---- 11495.0 +510. 10985.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6500. +495. 6005. 16000 ---- ---- ---- ---- 5505. UNCH ---- 16500 ---- ---- ---- ---- 5010. +470. 4540. 17000 ---- ---- ---- ---- 4520. +465. 4055. 17500 ---- ---- ---- ---- 4030. +445. 3585. 18000 ---- ---- ---- ---- 3550. +430. 3120. 18500 ---- ---- ---- ---- 3075. +405. 2670. 19000 ---- ---- ---- ---- 2610. +375. 2235. 19500 ---- ---- ---- ---- 2165. +340. 1825. 20000 ---- ---- ---- ---- 1745. +295. 1450. 20250 ---- ---- 1165.A 1165.A 1545. +270. 1275. 20500 ---- ---- 1015.A 1015.A 1355. +240. 1115. 20750 ---- 1100.B 865.A 1100.B 1175. +210. 965. 21000 ---- 1010.B 725.A 1010.B 1010. +185. 825. 21250 ---- 905.B 615.A 905.B 855. +150. 705. 21500 ---- 760.B 515.A 760.B 720. +125. 595. 21750 ---- 675.B 430.A 675.B 600. +100. 500. 22000 ---- 565.B 355.A 565.B 495. +75. 420. 22250 ---- 465.B 295.A 465.B 410. +60. 350. 22500 ---- 380.B 245.A 380.B 335. +45. 290. 22750 ---- 305.B 200.A 305.B 270. +30. 240. 23000 ---- 245.B 165.A 245.B 220. +20. 200. 23250 ---- 195.B 140.A 195.B 180. +15. 165. 23500 ---- 155.B 115.A 155.B 145. +10. 135. 23750 ---- 120.B 100.A 100.A 115. UNCH 115. 24000 ---- ---- 85.A 85.A 90. -5. 95. 24250 ---- ---- ---- ---- 75. UNCH 75. 24500 ---- ---- ---- ---- 60. -5. 65. 25000 ---- ---- ---- ---- 35. -10. 45. 25500 ---- ---- ---- ---- 22. -8. 30. 26000 ---- ---- ---- ---- 14. -5. 19. 26500 ---- ---- ---- ---- 8. -5. 13. 27000 ---- ---- ---- ---- 5. -4. 9. 27500 ---- ---- ---- ---- 3. -3. 6. 28000 ---- ---- ---- ---- 2. -2. 4. 28500 ---- ---- ---- ---- 1. -2. 3. 29000 ---- ---- ---- ---- 1. -1. 2. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16495.0 +510. 15985.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W5A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 78470.0 -505. 78975.0 15000 ---- ---- ---- ---- 3. -15. 18. 16000 ---- ---- ---- 40.A 8. UNCH ---- 16500 ---- ---- 40.A 40.A 13. -37. 50. 17000 ---- ---- 45.A 45.A 21. -49. 70. 17500 ---- ---- 55.A 55.A 30. -65. 95. 18000 ---- ---- 65.A 65.A 50. -80. 130. 18500 ---- ---- 90.A 90.A 75. -105. 180. 19000 ---- ---- 120.A 120.A 115. -130. 245. 19500 ---- ---- 175.A 175.A 165. -175. 340. 20000 ---- ---- 250.A 250.A 245. -215. 460. 20250 ---- ---- 300.A 300.A 295. -240. 535. 20500 ---- ---- 360.A 360.A 355. -270. 625. 20750 ---- ---- 430.A 430.A 425. -300. 725. 21000 ---- 845.B 510.A 510.A 510. -325. 835. 21250 ---- ---- 600.A 600.A 605. -360. 965. 21500 ---- ---- 705.A 705.A 720. -385. 1105. 21750 ---- ---- 830.A 830.A 850. -410. 1260. 22000 ---- ---- 975.A 975.A 995. -435. 1430. 22250 ---- ---- 1125.A 1125.A 1160. -450. 1610. 22500 ---- ---- ---- ---- 1335. -465. 1800. 22750 ---- ---- ---- ---- 1520. -480. 2000. 23000 ---- ---- ---- ---- 1720. -490. 2210. 23250 ---- ---- ---- ---- 1930. -495. 2425. 23500 ---- ---- ---- ---- 2145. -500. 2645. 23750 ---- ---- ---- ---- 2365. -505. 2870. 24000 ---- ---- ---- ---- 2590. -510. 3100. 24250 ---- ---- ---- ---- 2820. -515. 3335. 24500 ---- ---- ---- ---- 3055. -515. 3570. 25000 ---- ---- ---- ---- 3535. -515. 4050. 25500 ---- ---- ---- ---- 4020. -515. 4535. 26000 ---- ---- ---- ---- 4510. -515. 5025. 26500 ---- ---- ---- ---- 5005. -515. 5520. 27000 ---- ---- ---- ---- 5505. -510. 6015. 27500 ---- ---- ---- ---- 6000. -515. 6515. 28000 ---- ---- ---- ---- 6500. -510. 7010. 28500 ---- ---- ---- ---- 7000. -510. 7510. 29000 ---- ---- ---- ---- 7500. -510. 8010. 29500 ---- ---- ---- ---- 7995. -515. 8510. 30000 ---- ---- ---- ---- 8495. -510. 9005. 30500 ---- ---- ---- ---- 8995. -510. 9505. 31000 ---- ---- ---- ---- 9495. -510. 10005.0 31500 ---- ---- ---- ---- 9995. -510. 10505.0 32000 ---- ---- ---- ---- 10495.0 -510. 11005.0 32500 ---- ---- ---- ---- 10995.0 -510. 11505.0 33000 ---- ---- ---- ---- 11495.0 -510. 12005.0 33500 ---- ---- ---- ---- 11995.0 -510. 12505.0 34000 ---- ---- ---- ---- 12495.0 -510. 13005.0 34500 ---- ---- ---- ---- 12995.0 -510. 13505.0 35000 ---- ---- ---- ---- 13495.0 -510. 14005.0 35500 ---- ---- ---- ---- 13995.0 -510. 14505.0 36000 ---- ---- ---- ---- 14495.0 -510. 15005.0 36500 ---- ---- ---- ---- 14995.0 -510. 15505.0 37000 ---- ---- ---- ---- 15495.0 -510. 16005.0 37500 ---- ---- ---- ---- 15995.0 -510. 16505.0 40000 ---- ---- ---- ---- 18495.0 -505. 19000.0 45000 ---- ---- ---- ---- 23490.0 -510. 24000.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28490.0 -505. 28995.0 500000 ---- ---- ---- ---- 4783. -480. 4788. 55000 ---- ---- ---- ---- 33485.0 -510. 33995.0 60000 ---- ---- ---- ---- 38485.0 -510. 38995.0 65000 ---- ---- ---- ---- 43485.0 -505. 43990.0 70000 ---- ---- ---- ---- 48480.0 -510. 48990.0 75000 ---- ---- ---- ---- 53480.0 -505. 53985.0 80000 ---- ---- ---- ---- 58480.0 -505. 58985.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM AUG22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20485.0 +525. 19960.0 10000 ---- ---- ---- ---- 11490.0 +530. 10960.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6990. +520. 6470. 15000 ---- ---- ---- ---- 6490. +520. 5970. 15500 ---- ---- ---- ---- 5990. +515. 5475. 16000 ---- ---- ---- ---- 5490. +510. 4980. 16500 ---- ---- ---- ---- 4990. +505. 4485. 17000 ---- ---- ---- ---- 4495. +500. 3995. 17500 ---- ---- ---- ---- 3995. +490. 3505. 18000 ---- ---- ---- ---- 3495. +475. 3020. 18500 ---- ---- ---- ---- 3000. +455. 2545. 19000 ---- ---- ---- ---- 2515. +435. 2080. 1 19500 ---- ---- ---- ---- 2040. +400. 1640. 20000 ---- ---- ---- ---- 1585. +355. 1230. 66 20250 ---- ---- ---- ---- 1365. +325. 1040. 20500 ---- ---- 795.A 795.A 1155. +285. 870. 20750 ---- 830.B 635.A 830.B 955. +240. 715. 21000 ---- 730.B 510.A 730.B 775. +195. 580. 5 208 21250 ---- 685.B 400.A 685.B 615. +150. 465. 21500 ---- 515.B 315.A 515.B 475. +105. 370. 1 100 21750 ---- 435.B 245.A 435.B 365. +75. 290. 22000 ---- 325.B 190.A 325.B 270. +40. 230. 1 22250 ---- 240.B 150.A 240.B 200. +20. 180. 22500 ---- 185.B 115.A 185.B 145. +5. 140. 100 22750 ---- 135.B 90.A 135.B 105. -5. 110. 23000 ---- 100.B 75.A 100.B 75. -15. 90. 11 23250 ---- 75.B 60.A 75.B 50. -20. 70. 23500 ---- ---- 50.A 50.A 35. -20. 55. 23750 ---- ---- 40.A 40.A 24. -21. 45. 5 24000 ---- ---- ---- ---- 16. -19. 35. 4 24250 ---- ---- ---- ---- 11. -19. 30. 24500 ---- ---- ---- ---- 7. -17. 24. 2 24750 ---- ---- ---- ---- 5. -15. 20. 25000 ---- ---- ---- ---- 3. -13. 16. 13 25250 ---- ---- ---- ---- 2. -11. 13. 25500 ---- ---- ---- ---- 1. -10. 11. 1 25750 ---- ---- ---- ---- 1. -8. 9. 26000 ---- ---- ---- ---- CAB -7. 7. 3 26250 ---- ---- ---- ---- CAB -6. 6. 26500 ---- ---- ---- ---- CAB -5. 5. 1 26750 ---- ---- ---- ---- CAB -4. 4. 27000 ---- ---- ---- ---- CAB -4. 4. 1 27250 ---- ---- ---- ---- CAB -3. 3. 27500 ---- ---- ---- ---- CAB -3. 3. 27750 ---- ---- ---- ---- CAB -2. 2. 28000 ---- ---- ---- ---- CAB -2. 2. 28500 ---- ---- ---- ---- CAB -2. 2. 29000 ---- ---- ---- ---- CAB -1. 1. 21 29500 ---- ---- ---- ---- CAB -1. 1. 3 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16485.0 +525. 15960.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20450.0 +510. 19940.0 10000 ---- ---- ---- ---- 11535.0 +510. 11025.0 100000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 7210. +450. 6760. 15000 ---- ---- ---- ---- 6760. +450. 6310. 15500 ---- ---- ---- ---- 6315. +440. 5875. 16000 ---- ---- ---- ---- 5875. +425. 5450. 16500 ---- ---- ---- ---- 5450. +415. 5035. 17000 ---- ---- ---- ---- 5035. +405. 4630. 17500 ---- ---- ---- ---- 4630. +390. 4240. 18000 ---- ---- ---- ---- 4240. +375. 3865. 18500 ---- ---- ---- ---- 3860. +355. 3505. 19000 ---- ---- ---- ---- 3505. +340. 3165. 19500 ---- ---- ---- ---- 3160. +320. 2840. 20000 ---- 2590.B 2480.A 2590.B 2840. +300. 2540. 20500 ---- 2570.B 2210.A 2570.B 2540. +285. 2255. 21000 ---- 2285.B 1925.A 2285.B 2260. +260. 2000. 5 21500 ---- 2020.B 1700.A 2020.B 2000. +240. 1760. 22000 ---- 1845.B 1495.A 1845.B 1765. +220. 1545. 5 22500 ---- 1625.B 1310.A 1625.B 1550. +195. 1355. 23000 ---- 1430.B 1145.A 1430.B 1360. +175. 1185. 23500 ---- 1250.B 1000.A 1250.B 1190. +160. 1030. 24000 ---- 1095.B 870.A 1095.B 1035. +135. 900. 1 24500 ---- 955.B 760.A 955.B 900. +115. 785. 25000 ---- 765.B 660.A 765.B 785. +105. 680. 1 25500 ---- 720.B 580.A 720.B 680. +85. 595. 26000 ---- 625.B 505.A 625.B 595. +75. 520. 20 26500 ---- 545.B 445.A 545.B 515. +60. 455. 27000 ---- 475.B 390.A 475.B 450. +50. 400. 22 27500 ---- 410.B 345.A 410.B 390. +35. 355. 28000 ---- 360.B 310.A 360.B 345. +30. 315. 28500 ---- 315.B 275.A 315.B 300. +20. 280. 29000 ---- 280.B 245.A 280.B 265. +15. 250. 20 29500 ---- 245.B 220.A 220.A 235. +10. 225. 30000 ---- 215.B ---- 215.B 210. +10. 200. 8 30500 ---- 190.B ---- 190.B 185. +5. 180. 31000 ---- 170.B ---- 170.B 170. +5. 165. 22 31500 ---- ---- ---- ---- 150. UNCH 150. 32000 ---- ---- ---- ---- 140. +5. 135. 32500 ---- ---- ---- ---- 125. UNCH 125. 33000 ---- ---- ---- ---- 115. UNCH 115. 33500 ---- ---- ---- ---- 105. UNCH 105. 34000 ---- ---- ---- ---- 95. -5. 100. 50 34500 ---- ---- ---- ---- 90. UNCH 90. 35000 ---- ---- ---- ---- 85. UNCH 85. 35500 ---- ---- ---- ---- 75. -5. 80. 36000 ---- ---- ---- ---- 70. -5. 75. 36500 ---- ---- ---- ---- 65. -5. 70. 37000 ---- ---- ---- ---- 60. -5. 65. 50 37500 ---- ---- ---- ---- 60. UNCH 60. 38000 ---- ---- ---- ---- 55. UNCH 55. 38500 ---- ---- ---- ---- 50. -5. 55. 39000 ---- ---- ---- ---- 45. -5. 50. 39500 ---- ---- ---- ---- 45. -5. 50. 40000 ---- ---- ---- ---- 40. -5. 45. 40500 ---- ---- ---- ---- 35. -10. 45. 41000 ---- ---- ---- ---- 35. -10. 45. 41500 ---- ---- ---- ---- 30. -10. 40. 42000 ---- ---- ---- ---- 30. -10. 40. 42500 ---- ---- ---- ---- 25. -15. 40. 45000 ---- ---- ---- ---- 17. -13. 30. 5000 ---- ---- ---- ---- 16465.0 +510. 15955.0 50000 ---- ---- ---- ---- 7. -10. 17. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -6. 9. 60000 ---- ---- ---- ---- 1. -4. 5. 65000 ---- ---- ---- ---- 1. -2. 3. 70000 ---- ---- ---- ---- CAB -2. 2. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20470.0 +520. 19950.0 10000 ---- ---- ---- ---- 11615.0 +500. 11115.0 100000 ---- ---- ---- ---- 4. +2. 2. 15000 ---- ---- ---- ---- 7115. +455. 6660. 16000 ---- ---- ---- ---- 6295. +435. 5860. 16500 ---- ---- ---- ---- 5900. +425. 5475. 17000 ---- ---- ---- ---- 5520. +420. 5100. 17500 ---- ---- ---- ---- 5145. +405. 4740. 18000 ---- ---- ---- ---- 4790. +395. 4395. 18500 ---- ---- ---- ---- 4445. +385. 4060. 19000 ---- ---- ---- ---- 4115. +370. 3745. 19500 ---- ---- ---- ---- 3800. +355. 3445. 20000 ---- 3335.B 3125.A 3335.B 3500. +340. 3160. 20500 ---- 3225.B 2870.A 3225.B 3220. +325. 2895. 21000 ---- 2960.B 2625.A 2960.B 2955. +305. 2650. 21500 ---- 2710.B 2375.A 2710.B 2705. +285. 2420. 22000 ---- 2475.B 2170.A 2475.B 2475. +270. 2205. 22500 ---- 2315.B 1980.A 2315.B 2265. +255. 2010. 23000 ---- 2115.B 1800.A 2115.B 2065. +235. 1830. 23500 ---- 1930.B 1640.A 1930.B 1880. +215. 1665. 24000 ---- 1760.B 1490.A 1760.B 1715. +200. 1515. 24500 ---- 1600.B 1355.A 1600.B 1560. +180. 1380. 25000 ---- 1455.B 1230.A 1455.B 1420. +165. 1255. 25500 ---- 1320.B 1120.A 1320.B 1290. +150. 1140. 26000 ---- 1200.B 1015.A 1200.B 1170. +135. 1035. 26500 ---- 1090.B 920.A 1090.B 1065. +120. 945. 27000 ---- 990.B 840.A 990.B 970. +110. 860. 27500 ---- 900.B 770.A 900.B 880. +100. 780. 28000 ---- 820.B 700.A 820.B 800. +85. 715. 28500 ---- 745.B 640.A 745.B 730. +80. 650. 29000 ---- 680.B 590.A 680.B 665. +70. 595. 29500 ---- 620.B ---- 620.B 605. +60. 545. 30000 ---- 565.B 495.A 565.B 555. +55. 500. 30500 ---- 515.B ---- 515.B 505. +50. 455. 31000 ---- 475.B ---- 475.B 465. +45. 420. 31500 ---- 435.B ---- 435.B 425. +40. 385. 32000 ---- 400.B ---- 400.B 390. +35. 355. 32500 ---- 370.B ---- 370.B 360. +30. 330. 33000 ---- 340.B ---- 340.B 330. +25. 305. 33500 ---- 310.B ---- 310.B 305. +25. 280. 34000 ---- 290.B ---- 290.B 285. +25. 260. 34500 ---- 265.B ---- 265.B 260. +15. 245. 35000 ---- 245.B ---- 245.B 245. +20. 225. 35500 ---- 225.B ---- 225.B 225. +15. 210. 36000 ---- 210.B ---- 210.B 210. +10. 200. 36500 ---- 195.B ---- 195.B 195. +10. 185. 37000 ---- 180.B ---- 180.B 185. +10. 175. 37500 ---- 170.B ---- 170.B 175. +10. 165. 38000 ---- ---- ---- ---- 160. +5. 155. 38500 ---- ---- ---- ---- 155. +10. 145. 39000 ---- ---- ---- ---- 145. +5. 140. 39500 ---- ---- ---- ---- 135. +5. 130. 40000 ---- ---- ---- ---- 130. +5. 125. 40500 ---- ---- ---- ---- 120. UNCH 120. 41000 ---- ---- ---- ---- 115. UNCH 115. 41500 ---- ---- ---- ---- 110. UNCH 110. 42000 ---- ---- ---- ---- 105. UNCH 105. 42500 ---- ---- ---- ---- 100. UNCH 100. 45000 ---- ---- ---- ---- 80. -5. 85. 5000 ---- ---- ---- ---- 16490.0 +515. 15975.0 50000 ---- ---- ---- ---- 55. -5. 60. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 40. -5. 45. 60000 ---- ---- ---- ---- 30. UNCH 30. 65000 ---- ---- ---- ---- 20. -1. 21. 70000 ---- ---- ---- ---- 15. +1. 14. 75000 ---- ---- ---- ---- 11. +1. 10. 80000 ---- ---- ---- ---- 9. +2. 7. 85000 ---- ---- ---- ---- 7. +2. 5. 90000 ---- ---- ---- ---- 5. +1. 4. 95000 ---- ---- ---- ---- 4. +1. 3. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20455.0 +505. 19950.0 10000 ---- ---- ---- ---- 11720.0 +470. 11250.0 100000 ---- ---- ---- ---- 2. -9. 11. 15000 ---- ---- ---- ---- 7355. +385. 6970. 16000 ---- ---- ---- ---- 6580. UNCH ---- 16500 ---- ---- ---- ---- 6210. +350. 5860. 17000 ---- ---- ---- ---- 5850. +340. 5510. 17500 ---- ---- ---- ---- 5505. +325. 5180. 18000 ---- ---- ---- ---- 5175. +315. 4860. 18500 ---- ---- ---- ---- 4855. +300. 4555. 19000 ---- ---- ---- ---- 4550. +290. 4260. 19500 ---- ---- ---- ---- 4260. +275. 3985. 20000 3950. 3950. 3640.A 3640.A 3985. +265. 1 3720. 20500 ---- 3740.B 3395.A 3740.B 3720. +250. 3470. 21000 ---- 3485.B 3155.A 3485.B 3465. +230. 3235. 21500 ---- 3245.B 2935.A 3245.B 3225. +215. 3010. 22000 ---- 3020.B 2730.A 3020.B 2995. +195. 2800. 22500 ---- 2810.B 2545.A 2810.B 2780. +180. 2600. 23000 ---- 2610.B 2365.A 2610.B 2575. +160. 2415. 23500 ---- 2425.B 2200.A 2425.B 2380. +135. 2245. 24000 ---- 2250.B 2045.A 2250.B 2205. +125. 2080. 24500 ---- 2095.B 1895.A 2095.B 2040. +110. 1930. 25000 ---- 1935.B 1770.A 1935.B 1885. +95. 1790. 25500 ---- 1795.B 1645.A 1795.B 1745. +85. 1660. 26000 ---- 1670.B 1520.A 1665.B 1615. +75. 1540. 26500 ---- 1540.B 1420.A 1540.B 1495. +65. 1430. 27000 ---- 1430.B 1320.A 1430.B 1385. +60. 1325. 27500 ---- 1325.B ---- 1325.B 1285. +55. 1230. 28000 ---- 1230.B 1140.A 1230.B 1190. +45. 1145. 28500 ---- 1150.B ---- 1150.B 1100. +35. 1065. 29000 ---- 1060.B ---- 1060.B 1025. +35. 990. 29500 ---- 985.B ---- 985.B 950. +30. 920. 30000 ---- 915.B ---- 915.B 880. +25. 855. 50 30500 ---- 855.B ---- 855.B 820. +20. 800. 31000 ---- 795.B ---- 795.B 765. +20. 745. 31500 ---- 740.B ---- 740.B 710. +15. 695. 32000 ---- 690.B ---- 690.B 665. +15. 650. 32500 ---- 645.B ---- 645.B 620. +10. 610. 33000 ---- 605.B ---- 600.B 580. +10. 570. 33500 ---- 565.B ---- 560.B 540. +5. 535. 34000 ---- 525.B ---- 525.B 505. +5. 500. 34500 ---- 495.B ---- 495.B 475. +5. 470. 35000 ---- 465.B ---- 465.B 445. UNCH 445. 35500 ---- 440.B ---- 435.B 420. UNCH 420. 36000 ---- 410.B ---- 410.B 395. UNCH 395. 36500 ---- 385.B ---- 385.B 370. -5. 375. 37000 ---- 360.B ---- 360.B 350. -5. 355. 37500 ---- 340.B ---- 340.B 330. -5. 335. 40000 ---- ---- ---- ---- 250. -10. 260. 45000 ---- ---- ---- ---- 150. -15. 165. 5000 ---- ---- ---- ---- 16495.0 +500. 15995.0 50000 ---- ---- ---- ---- 85. -30. 115. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. -35. 85. 60000 ---- ---- ---- ---- 30. -35. 65. 65000 ---- ---- ---- ---- 20. -30. 50. 70000 ---- ---- ---- ---- 13. -27. 40. 75000 ---- ---- ---- ---- 9. -21. 30. 80000 ---- ---- ---- ---- 6. -19. 25. 85000 ---- ---- ---- ---- 4. -16. 20. 90000 ---- ---- ---- ---- 3. -14. 17. 95000 ---- ---- ---- ---- 2. -12. 14. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20425.0 +500. 19925.0 10000 ---- ---- ---- ---- 11845.0 +480. 11365.0 100000 ---- ---- ---- ---- 40. UNCH 40. 15000 ---- ---- ---- ---- 7685. +435. 7250. 20000 ---- 4310.B 4175.A 4310.B 4530. +345. 4185. 25000 ---- 2545.B 2275.A 2545.B 2525. +215. 2310. 4 494 30000 ---- 1420.B 1275.A 1420.B 1415. +120. 1295. 1 35000 ---- 825.B 770.A 825.B 830. +50. 780. 1 40000 ---- 510.B 495.A 495.A 520. +15. 505. 45000 ---- ---- ---- ---- 350. +10. 340. 5000 ---- ---- ---- ---- 16495.0 +495. 16000.0 50000 ---- ---- ---- ---- 250. +5. 245. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 195. +10. 185. 60000 ---- ---- ---- ---- 155. +5. 150. 65000 ---- ---- ---- ---- 130. +5. 125. 70000 ---- ---- ---- ---- 110. UNCH 110. 75000 ---- ---- ---- ---- 90. UNCH 90. 80000 ---- ---- ---- ---- 80. UNCH 80. 85000 ---- ---- ---- ---- 65. -5. 70. 90000 ---- ---- ---- ---- 55. UNCH 55. 95000 ---- ---- ---- ---- 50. UNCH 50. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20470.0 +490. 19980.0 10000 ---- ---- ---- ---- 12000.0 +450. 11550.0 100000 ---- ---- ---- ---- 70. +5. 65. 15000 ---- ---- ---- ---- 7975. +360. 7615. 20000 ---- ---- 4645.A 4645.A 4935. +280. 4655. 25000 ---- 2820.B ---- 2820.B 2965. +200. 2765. 30000 ---- 1680.B ---- 1680.B 1800. +130. 1670. 35000 ---- ---- ---- ---- 1125. +80. 1045. 40000 ---- ---- ---- ---- 740. +50. 690. 45000 ---- ---- ---- ---- 510. +30. 480. 5000 ---- ---- ---- ---- 16565.0 +490. 16075.0 50000 ---- ---- ---- ---- 375. +25. 350. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 285. +15. 270. 60000 ---- ---- ---- ---- 225. +10. 215. 65000 ---- ---- ---- ---- 180. +5. 175. 70000 ---- ---- ---- ---- 150. +5. 145. 75000 ---- ---- ---- ---- 125. +5. 120. 80000 ---- ---- ---- ---- 110. +5. 105. 85000 ---- ---- ---- ---- 95. +5. 90. 90000 ---- ---- ---- ---- 85. +5. 80. 95000 ---- ---- ---- ---- 75. UNCH 75. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20360.0 +435. 19925.0 10000 ---- ---- ---- ---- 12130.0 +385. 11745.0 100000 ---- ---- ---- ---- 150. +5. 145. 15000 ---- ---- ---- ---- 8415. +320. 8095. 20000 ---- ---- 5340.A 5340.A 5630. +270. 5360. 25000 ---- 3600.B ---- 3595.B 3745. +215. 3530. 30000 ---- 2405.B ---- 2405.B 2530. +150. 2380. 35000 ---- 1660.B ---- 1660.B 1750. +100. 1650. 40000 ---- ---- ---- ---- 1255. +75. 1180. 45000 ---- ---- ---- ---- 930. +55. 875. 5000 ---- ---- ---- ---- 16500.0 +425. 16075.0 50000 ---- ---- ---- ---- 710. +40. 670. 500000 ---- ---- ---- ---- 9. -5. 14. 55000 ---- ---- ---- ---- 560. +30. 530. 60000 ---- ---- ---- ---- 455. +30. 425. 65000 ---- ---- ---- ---- 375. +25. 350. 70000 ---- ---- ---- ---- 310. +15. 295. 75000 ---- ---- ---- ---- 265. +10. 255. 80000 ---- ---- ---- ---- 230. +10. 220. 85000 ---- ---- ---- ---- 205. +10. 195. 90000 ---- ---- ---- ---- 180. +5. 175. 95000 ---- ---- ---- ---- 165. +5. 160. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20270.0 +390. 19880.0 10000 ---- ---- ---- ---- 12595.0 +350. 12245.0 100000 ---- ---- ---- ---- 480. +25. 455. 15000 ---- ---- ---- ---- 9190. +310. 8880. 20000 ---- ---- ---- ---- 6570. +260. 6310. 25000 ---- ---- ---- ---- 4690. +205. 4485. 30000 ---- ---- ---- ---- 3405. +170. 3235. 35000 ---- ---- ---- ---- 2530. +130. 2400. 40000 ---- ---- ---- ---- 1940. +105. 1835. 45000 ---- ---- ---- ---- 1540. +85. 1455. 5000 ---- ---- ---- ---- 16605.0 +380. 16225.0 50000 ---- ---- ---- ---- 1265. +70. 1195. 500000 ---- ---- ---- ---- 115. +5. 110. 55000 ---- ---- ---- ---- 1070. +60. 1010. 60000 ---- ---- ---- ---- 925. +55. 870. 65000 ---- ---- ---- ---- 815. +50. 765. 70000 ---- ---- ---- ---- 725. +40. 685. 75000 ---- ---- ---- ---- 660. +40. 620. 80000 ---- ---- ---- ---- 605. +35. 570. 85000 ---- ---- ---- ---- 565. +35. 530. 90000 ---- ---- ---- ---- 530. +30. 500. 95000 ---- ---- ---- ---- 505. +30. 475. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20330.0 +455. 19875.0 10000 ---- ---- ---- ---- 13100.0 +410. 12690.0 100000 ---- ---- ---- ---- 885. +50. 835. 15000 ---- ---- ---- ---- 9895. +365. 9530. 20000 ---- ---- ---- ---- 7395. +315. 7080. 25000 ---- ---- ---- ---- 5565. +260. 5305. 30000 ---- ---- ---- ---- 4265. +220. 4045. 35000 ---- ---- ---- ---- 3350. +185. 3165. 40000 ---- ---- ---- ---- 2705. +155. 2550. 45000 ---- ---- ---- ---- 2255. +130. 2125. 5000 ---- ---- ---- ---- 16845.0 +440. 16405.0 50000 ---- ---- ---- ---- 1935. +115. 1820. 500000 ---- ---- ---- ---- 215. +10. 205. 55000 ---- ---- ---- ---- 1700. +100. 1600. 60000 ---- ---- ---- ---- 1525. +95. 1430. 65000 ---- ---- ---- ---- 1385. +85. 1300. 70000 ---- ---- ---- ---- 1270. +75. 1195. 75000 ---- ---- ---- ---- 1180. +70. 1110. 80000 ---- ---- ---- ---- 1100. +65. 1035. 85000 ---- ---- ---- ---- 1035. +60. 975. 90000 ---- ---- ---- ---- 980. +60. 920. 95000 ---- ---- ---- ---- 930. +55. 875. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20285.0 +440. 19845.0 10000 ---- ---- ---- ---- 13470.0 +395. 13075.0 100000 ---- ---- ---- ---- 1395. +70. 1325. 15000 ---- ---- ---- ---- 10435.0 +360. 10075.0 20000 ---- ---- ---- ---- 8050. +315. 7735. 25000 ---- ---- ---- ---- 6275. +270. 6005. 30000 ---- ---- ---- ---- 4990. +230. 4760. 35000 ---- ---- ---- ---- 4060. +195. 3865. 40000 ---- ---- ---- ---- 3395. +170. 3225. 45000 ---- ---- ---- ---- 2920. +150. 2770. 5000 ---- ---- ---- ---- 16985.0 +425. 16560.0 50000 ---- ---- ---- ---- 2575. +135. 2440. 500000 ---- ---- ---- ---- 485. +25. 460. 55000 ---- ---- ---- ---- 2325. +125. 2200. 60000 ---- ---- ---- ---- 2125. +110. 2015. 65000 ---- ---- ---- ---- 1970. +105. 1865. 70000 ---- ---- ---- ---- 1845. +100. 1745. 75000 ---- ---- ---- ---- 1740. +95. 1645. 80000 ---- ---- ---- ---- 1650. +90. 1560. 85000 ---- ---- ---- ---- 1570. +80. 1490. 90000 ---- ---- ---- ---- 1505. +80. 1425. 95000 ---- ---- ---- ---- 1445. +75. 1370. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 60 1241 WM AUG22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 3 100000 ---- ---- ---- ---- 78495.0 -520. 79015.0 14500 ---- ---- ---- ---- 2. -3. 5. 15000 ---- ---- ---- ---- 2. -6. 8. 2 15500 ---- ---- ---- ---- 3. -8. 11. 16000 ---- ---- ---- ---- 3. -12. 15. 15 16500 ---- ---- ---- ---- 3. -18. 21. 17000 ---- ---- ---- ---- 4. -26. 30. 4 17500 ---- ---- 35.A 35.A 5. -35. 40. 10 18000 ---- ---- 35.A 35.A 7. -48. 55. 1 18500 ---- ---- 35.A 35.A 12. -68. 80. 1 19000 ---- ---- 45.A 45.A 25. -90. 115. 163 19500 ---- ---- 65.A 65.A 50. -125. 175. 162 20000 ---- 270.B 100.A 100.A 95. -170. 265. 185 20250 ---- 340.B 125.A 125.A 125. -200. 325. 20500 ---- 420.B 165.A 165.A 165. -240. 405. 3 3 20750 ---- 525.B 215.A 215.A 215. -285. 500. 21000 275. 645.B 270.A 335.B 285. -330. 5 615. 342 21250 ---- ---- 350.A 350.A 375. -375. 750. 21500 ---- ---- 455.A 455.A 485. -420. 905. 21750 ---- ---- 575.A 575.A 625. -450. 1075. 22000 ---- ---- 750.A 750.A 780. -485. 1265. 8 22250 ---- ---- ---- ---- 960. -505. 1465. 22500 ---- ---- ---- ---- 1155. -520. 1675. 4 22750 ---- ---- ---- ---- 1365. -530. 1895. 76 23000 ---- ---- ---- ---- 1585. -540. 2125. 25 23250 ---- ---- ---- ---- 1810. -545. 2355. 23500 ---- ---- ---- ---- 2045. -545. 2590. 2 23750 ---- ---- ---- ---- 2285. -545. 2830. 24000 ---- ---- ---- ---- 2525. -545. 3070. 24250 ---- ---- ---- ---- 2770. -545. 3315. 24500 ---- ---- ---- ---- 3015. -545. 3560. 24750 ---- ---- ---- ---- 3265. -540. 3805. 25000 ---- ---- ---- ---- 3510. -540. 4050. 5 25250 ---- ---- ---- ---- 3760. -535. 4295. 25500 ---- ---- ---- ---- 4010. -535. 4545. 25750 ---- ---- ---- ---- 4260. -535. 4795. 26000 ---- ---- ---- ---- 4510. -530. 5040. 26250 ---- ---- ---- ---- 4760. -530. 5290. 26500 ---- ---- ---- ---- 5010. -530. 5540. 26750 ---- ---- ---- ---- 5260. -530. 5790. 27000 ---- ---- ---- ---- 5510. -525. 6035. 27250 ---- ---- ---- ---- 5760. -525. 6285. 27500 ---- ---- ---- ---- 6010. -525. 6535. 27750 ---- ---- ---- ---- 6260. -525. 6785. 28000 ---- ---- ---- ---- 6510. -525. 7035. 28500 ---- ---- ---- ---- 7010. -525. 7535. 29000 ---- ---- ---- ---- 7510. -525. 8035. 29500 ---- ---- ---- ---- 8010. -525. 8535. 30000 ---- ---- ---- ---- 8510. -525. 9035. 30500 ---- ---- ---- ---- 9010. -525. 9535. 31000 ---- ---- ---- ---- 9510. -520. 10030.0 31500 ---- ---- ---- ---- 10010.0 -520. 10530.0 32000 ---- ---- ---- ---- 10510.0 -520. 11030.0 32500 ---- ---- ---- ---- 11010.0 -520. 11530.0 33000 ---- ---- ---- ---- 11510.0 -520. 12030.0 33500 ---- ---- ---- ---- 12010.0 -520. 12530.0 34000 ---- ---- ---- ---- 12510.0 -520. 13030.0 34500 ---- ---- ---- ---- 13010.0 -520. 13530.0 35000 ---- ---- ---- ---- 13505.0 -525. 14030.0 35500 ---- ---- ---- ---- 14005.0 -525. 14530.0 36000 ---- ---- ---- ---- 14505.0 -525. 15030.0 36500 ---- ---- ---- ---- 15005.0 -525. 15530.0 37000 ---- ---- ---- ---- 15505.0 -525. 16030.0 37500 ---- ---- ---- ---- 16005.0 -525. 16530.0 38000 ---- ---- ---- ---- 16505.0 -525. 17030.0 38500 ---- ---- ---- ---- 17005.0 -525. 17530.0 39000 ---- ---- ---- ---- 17505.0 -525. 18030.0 39500 ---- ---- ---- ---- 18005.0 -525. 18530.0 40000 ---- ---- ---- ---- 18505.0 -525. 19030.0 40500 ---- ---- ---- ---- 19005.0 -525. 19530.0 41000 ---- ---- ---- ---- 19505.0 -525. 20030.0 41500 ---- ---- ---- ---- 20005.0 -525. 20530.0 42000 ---- ---- ---- ---- 20505.0 -525. 21030.0 45000 ---- ---- ---- ---- 23505.0 -525. 24030.0 1 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 28505.0 -525. 29030.0 500000 ---- ---- ---- ---- 4784. -495. 4789. 55000 ---- ---- ---- ---- 33505.0 -520. 34025.0 60000 ---- ---- ---- ---- 38505.0 -520. 39025.0 65000 ---- ---- ---- ---- 43500.0 -525. 44025.0 70000 ---- ---- ---- ---- 48500.0 -525. 49025.0 75000 ---- ---- ---- ---- 53500.0 -520. 54020.0 80000 ---- ---- ---- ---- 58500.0 -520. 59020.0 85000 ---- ---- ---- ---- 63500.0 -520. 64020.0 90000 ---- ---- ---- ---- 68495.0 -525. 69020.0 95000 ---- ---- ---- ---- 73495.0 -520. 74015.0 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. -5. 65. 1 100000 ---- ---- ---- ---- 78310.0 -505. 78815.0 14500 ---- ---- 245.A 245.A 230. -55. 285. 15000 ---- ---- 285.A 285.A 275. -60. 335. 11 15500 ---- ---- 340.A 340.A 325. -75. 400. 16000 ---- ---- 395.A 395.A 390. -80. 470. 16500 ---- ---- 465.A 465.A 460. -95. 555. 17000 ---- ---- 545.A 545.A 545. -105. 650. 10 17500 ---- ---- 635.A 635.A 640. -120. 760. 5 18000 ---- ---- 740.A 740.A 745. -135. 880. 18500 ---- ---- 865.A 865.A 870. -150. 1020. 1 19000 ---- ---- 1005.A 1005.A 1010. -170. 1180. 2 19500 ---- 1360.B 1160.A 1160.A 1165. -190. 1355. 11 20000 ---- 1560.B 1335.A 1335.A 1345. -205. 1550. 1 20500 ---- 1790.B 1530.A 1530.A 1540. -230. 1770. 2 21000 1765. 2040.B 1745.A 1795.B 1760. -250. 10 2010. 827 21500 ---- 2310.B 1990.A 1990.A 2000. -270. 2270. 22000 ---- 2605.B 2250.A 2250.A 2265. -290. 2555. 22500 ---- 2865.B 2535.A 2535.A 2550. -310. 2860. 23000 ---- 3195.B 2835.A 2835.A 2855. -335. 3190. 23500 ---- ---- 3165.A 3165.A 3185. -350. 3535. 2 24000 ---- ---- ---- ---- 3530. -370. 3900. 24500 ---- ---- ---- ---- 3895. -390. 4285. 25000 ---- ---- ---- ---- 4275. -405. 4680. 25500 ---- ---- ---- ---- 4670. -425. 5095. 26000 ---- ---- ---- ---- 5080. -440. 5520. 26500 ---- ---- ---- ---- 5505. -445. 5950. 27000 ---- ---- ---- ---- 5935. -460. 6395. 27500 ---- ---- ---- ---- 6380. -465. 6845. 28000 ---- ---- ---- ---- 6830. -475. 7305. 28500 ---- ---- ---- ---- 7285. -485. 7770. 29000 ---- ---- ---- ---- 7750. -490. 8240. 29500 ---- ---- ---- ---- 8215. -495. 8710. 30000 ---- ---- ---- ---- 8690. -500. 9190. 30500 ---- ---- ---- ---- 9165. -500. 9665. 31000 ---- ---- ---- ---- 9645. -505. 10150.0 31500 ---- ---- ---- ---- 10125.0 -510. 10635.0 32000 ---- ---- ---- ---- 10610.0 -510. 11120.0 32500 ---- ---- ---- ---- 11100.0 -505. 11605.0 33000 ---- ---- ---- ---- 11585.0 -510. 12095.0 33500 ---- ---- ---- ---- 12075.0 -510. 12585.0 34000 ---- ---- ---- ---- 12565.0 -510. 13075.0 34500 ---- ---- ---- ---- 13060.0 -505. 13565.0 35000 ---- ---- ---- ---- 13550.0 -510. 14060.0 35500 ---- ---- ---- ---- 14045.0 -505. 14550.0 36000 ---- ---- ---- ---- 14535.0 -510. 15045.0 36500 ---- ---- ---- ---- 15030.0 -510. 15540.0 37000 ---- ---- ---- ---- 15525.0 -510. 16035.0 37500 ---- ---- ---- ---- 16020.0 -510. 16530.0 38000 ---- ---- ---- ---- 16515.0 -510. 17025.0 38500 ---- ---- ---- ---- 17010.0 -510. 17520.0 39000 ---- ---- ---- ---- 17505.0 -510. 18015.0 39500 ---- ---- ---- ---- 18000.0 -515. 18515.0 40000 ---- ---- ---- ---- 18495.0 -515. 19010.0 40500 ---- ---- ---- ---- 18990.0 -515. 19505.0 41000 ---- ---- ---- ---- 19485.0 -520. 20005.0 41500 ---- ---- ---- ---- 19980.0 -520. 20500.0 42000 ---- ---- ---- ---- 20480.0 -515. 20995.0 42500 ---- ---- ---- ---- 20975.0 -520. 21495.0 45000 ---- ---- ---- ---- 23460.0 -520. 23980.0 5000 ---- ---- ---- ---- 7. +1. 6. 50000 ---- ---- ---- ---- 28435.0 -520. 28955.0 500000 ---- ---- ---- ---- 4773. -485. 4778. 55000 ---- ---- ---- ---- 33420.0 -515. 33935.0 60000 ---- ---- ---- ---- 38405.0 -510. 38915.0 65000 ---- ---- ---- ---- 43395.0 -510. 43905.0 70000 ---- ---- ---- ---- 48380.0 -510. 48890.0 75000 ---- ---- ---- ---- 53370.0 -505. 53875.0 80000 ---- ---- ---- ---- 58355.0 -510. 58865.0 85000 ---- ---- ---- ---- 63345.0 -505. 63850.0 90000 ---- ---- ---- ---- 68330.0 -510. 68840.0 95000 ---- ---- ---- ---- 73320.0 -505. 73825.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 105. -20. 125. 100000 ---- ---- ---- ---- 78075.0 -515. 78590.0 15000 ---- ---- 580.A 580.A 580. -65. 645. 5 16000 ---- ---- 735.A 735.A 755. -85. 840. 2 16500 ---- ---- 835.A 835.A 860. -90. 950. 1 17000 ---- ---- 950.A 950.A 975. -100. 1075. 17500 ---- ---- 1080.A 1080.A 1100. -110. 1210. 18000 ---- ---- 1220.A 1220.A 1240. -120. 1360. 18500 ---- 1530.B 1375.A 1375.A 1395. -130. 1525. 5 19000 ---- 1720.B 1555.A 1555.A 1560. -150. 1710. 19500 ---- 1925.B 1720.A 1720.A 1745. -160. 1905. 1 20000 ---- 2150.B 1945.A 1945.A 1945. -175. 2120. 20500 ---- 2390.B 2145.A 2145.A 2160. -195. 2355. 21000 ---- 2645.B 2380.A 2380.A 2395. -210. 2605. 21500 ---- 2920.B 2645.A 2645.A 2645. -225. 2870. 22000 ---- 3210.B 2910.A 2910.A 2910. -250. 3160. 22500 ---- 3520.B 3195.A 3195.A 3195. -265. 3460. 23000 ---- 3785.B 3475.A 3475.A 3495. -285. 3780. 23500 ---- 4120.B 3805.A 3805.A 3810. -300. 4110. 24000 ---- 4470.B 4110.A 4110.A 4135. -325. 4460. 24500 ---- ---- 4480.A 4480.A 4480. -340. 4820. 25000 ---- ---- 4815.A 4815.A 4835. -355. 5190. 25500 ---- ---- ---- ---- 5205. -370. 5575. 26000 ---- ---- ---- ---- 5585. -385. 5970. 26500 ---- ---- ---- ---- 5975. -400. 6375. 27000 ---- ---- ---- ---- 6380. -405. 6785. 27500 ---- ---- ---- ---- 6790. -415. 7205. 28000 ---- ---- ---- ---- 7205. -430. 7635. 28500 ---- ---- ---- ---- 7630. -440. 8070. 29000 ---- ---- ---- ---- 8065. -450. 8515. 29500 ---- ---- ---- ---- 8505. -455. 8960. 30000 ---- ---- ---- ---- 8950. -460. 9410. 30500 ---- ---- ---- ---- 9400. -470. 9870. 31000 ---- ---- ---- ---- 9855. -475. 10330.0 31500 ---- ---- ---- ---- 10315.0 -475. 10790.0 32000 ---- ---- ---- ---- 10775.0 -485. 11260.0 32500 ---- ---- ---- ---- 11245.0 -485. 11730.0 33000 ---- ---- ---- ---- 11715.0 -490. 12205.0 33500 ---- ---- ---- ---- 12185.0 -495. 12680.0 34000 ---- ---- ---- ---- 12660.0 -495. 13155.0 34500 ---- ---- ---- ---- 13135.0 -500. 13635.0 35000 ---- ---- ---- ---- 13615.0 -500. 14115.0 35500 ---- ---- ---- ---- 14095.0 -505. 14600.0 36000 ---- ---- ---- ---- 14580.0 -505. 15085.0 36500 ---- ---- ---- ---- 15060.0 -510. 15570.0 37000 ---- ---- ---- ---- 15545.0 -510. 16055.0 37500 ---- ---- ---- ---- 16035.0 -510. 16545.0 38000 ---- ---- ---- ---- 16520.0 -510. 17030.0 38500 ---- ---- ---- ---- 17010.0 -510. 17520.0 39000 ---- ---- ---- ---- 17500.0 -510. 18010.0 39500 ---- ---- ---- ---- 17985.0 -515. 18500.0 40000 ---- ---- ---- ---- 18480.0 -510. 18990.0 40500 ---- ---- ---- ---- 18970.0 -515. 19485.0 41000 ---- ---- ---- ---- 19460.0 -515. 19975.0 41500 ---- ---- ---- ---- 19950.0 -520. 20470.0 42000 ---- ---- ---- ---- 20445.0 -515. 20960.0 42500 ---- ---- ---- ---- 20940.0 -515. 21455.0 45000 ---- ---- ---- ---- 23405.0 -520. 23925.0 5000 ---- ---- ---- ---- 3. -1. 4. 50000 ---- ---- ---- ---- 28360.0 -520. 28880.0 500000 ---- ---- ---- ---- 4762. -510. 4767. 55000 ---- ---- ---- ---- 33320.0 -520. 33840.0 60000 ---- ---- ---- ---- 38285.0 -520. 38805.0 65000 ---- ---- ---- ---- 43255.0 -515. 43770.0 70000 ---- ---- ---- ---- 48225.0 -515. 48740.0 75000 ---- ---- ---- ---- 53200.0 -515. 53715.0 80000 ---- ---- ---- ---- 58170.0 -515. 58685.0 85000 ---- ---- ---- ---- 63145.0 -515. 63660.0 90000 ---- ---- ---- ---- 68120.0 -515. 68635.0 95000 ---- ---- ---- ---- 73100.0 -515. 73615.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 205. -25. 230. 2 100000 ---- ---- ---- ---- 77840.0 -515. 78355.0 15000 ---- ---- 845.A 845.A 805. -115. 920. 16000 ---- ---- ---- ---- 1020. UNCH ---- 16500 ---- ---- 1190.A 1190.A 1145. -150. 1295. 17000 ---- ---- 1330.A 1330.A 1285. -160. 1445. 17500 ---- ---- 1480.A 1480.A 1435. -175. 1610. 18000 ---- ---- 1645.A 1645.A 1600. -185. 1785. 18500 ---- ---- 1820.A 1820.A 1780. -195. 1975. 19000 ---- ---- 2005.A 2005.A 1970. -210. 2180. 19500 ---- ---- 2210.A 2210.A 2175. -225. 2400. 20000 2480. 2480. 2425.A 2425.A 2395. -240. 4 2635. 20500 ---- ---- 2660.A 2660.A 2625. -255. 2880. 21000 ---- ---- 2905.A 2905.A 2870. -270. 3140. 21500 ---- ---- 3165.A 3165.A 3125. -285. 3410. 22000 ---- ---- 3435.A 3435.A 3390. -310. 3700. 22500 ---- ---- 3720.A 3720.A 3670. -325. 3995. 23000 ---- ---- 4015.A 4015.A 3965. -345. 4310. 23500 ---- ---- 4325.A 4325.A 4270. -360. 4630. 24000 ---- ---- 4650.A 4650.A 4585. -380. 4965. 24500 ---- ---- 4985.A 4985.A 4920. -390. 5310. 25000 ---- ---- 5330.A 5330.A 5260. -410. 5670. 25500 ---- ---- 5685.A 5685.A 5615. -420. 6035. 26000 ---- ---- 6050.A 6050.A 5985. -425. 6410. 26500 ---- ---- ---- ---- 6360. -435. 6795. 27000 ---- ---- ---- ---- 6745. -445. 7190. 27500 ---- ---- ---- ---- 7140. -450. 7590. 28000 ---- ---- ---- ---- 7545. -455. 8000. 28500 ---- ---- ---- ---- 7955. -460. 8415. 29000 ---- ---- ---- ---- 8370. -465. 8835. 29500 ---- ---- ---- ---- 8795. -470. 9265. 30000 ---- ---- ---- ---- 9220. -480. 9700. 30500 ---- ---- ---- ---- 9655. -480. 10135.0 31000 ---- ---- ---- ---- 10095.0 -485. 10580.0 31500 ---- ---- ---- ---- 10540.0 -485. 11025.0 32000 ---- ---- ---- ---- 10990.0 -485. 11475.0 32500 ---- ---- ---- ---- 11440.0 -490. 11930.0 33000 ---- ---- ---- ---- 11895.0 -495. 12390.0 33500 ---- ---- ---- ---- 12355.0 -495. 12850.0 34000 ---- ---- ---- ---- 12820.0 -495. 13315.0 34500 ---- ---- ---- ---- 13285.0 -495. 13780.0 35000 ---- ---- ---- ---- 13750.0 -500. 14250.0 35500 ---- ---- ---- ---- 14220.0 -500. 14720.0 36000 ---- ---- ---- ---- 14690.0 -505. 15195.0 36500 ---- ---- ---- ---- 15165.0 -505. 15670.0 37000 ---- ---- ---- ---- 15640.0 -505. 16145.0 37500 ---- ---- ---- ---- 16120.0 -505. 16625.0 40000 ---- ---- ---- ---- 18520.0 -510. 19030.0 45000 ---- ---- ---- ---- 23380.0 -520. 23900.0 5000 ---- ---- ---- ---- 14. -2. 16. 50000 ---- ---- ---- ---- 28285.0 -530. 28815.0 500000 ---- ---- ---- ---- 4749. -520. 4755. 55000 ---- ---- ---- ---- 33215.0 -535. 33750.0 60000 ---- ---- ---- ---- 38155.0 -535. 38690.0 65000 ---- ---- ---- ---- 43110.0 -530. 43640.0 70000 ---- ---- ---- ---- 48065.0 -530. 48595.0 75000 ---- ---- ---- ---- 53025.0 -525. 53550.0 80000 ---- ---- ---- ---- 57990.0 -520. 58510.0 85000 ---- ---- ---- ---- 62950.0 -520. 63470.0 90000 ---- ---- ---- ---- 67915.0 -515. 68430.0 95000 ---- ---- ---- ---- 72880.0 -515. 73395.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 325. -20. 3 345. 36 28 100000 ---- ---- ---- ---- 77580.0 -510. 78090.0 15000 ---- ---- 1145.A 1145.A 1115. -65. 3 1180. 36 28 20000 ---- ---- 2920.A 2920.A 2910. -155. 3065. 25000 ---- ---- 5845.A 5845.A 5850. -285. 6135. 30000 ---- ---- ---- ---- 9685. -380. 10065.0 35000 ---- ---- ---- ---- 14050.0 -450. 14500.0 40000 ---- ---- ---- ---- 18690.0 -485. 19175.0 45000 ---- ---- ---- ---- 23465.0 -495. 23960.0 5000 ---- ---- ---- ---- 30. -5. 35. 1000 50000 ---- ---- ---- ---- 28315.0 -495. 28810.0 500000 ---- ---- ---- ---- 4733. -545. 4739. 55000 ---- ---- ---- ---- 33205.0 -495. 33700.0 60000 ---- ---- ---- ---- 38115.0 -495. 38610.0 65000 ---- ---- ---- ---- 43035.0 -500. 43535.0 70000 ---- ---- ---- ---- 47960.0 -505. 48465.0 75000 ---- ---- ---- ---- 52895.0 -505. 53400.0 80000 ---- ---- ---- ---- 57825.0 -510. 58335.0 85000 ---- ---- ---- ---- 62765.0 -505. 63270.0 90000 ---- ---- ---- ---- 67700.0 -510. 68210.0 95000 ---- ---- ---- ---- 72640.0 -510. 73150.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 410. -45. 455. 100000 ---- ---- ---- ---- 77295.0 -500. 77795.0 15000 ---- ---- 1425.A 1425.A 1320. -135. 1455. 20000 ---- ---- 3360.A 3360.A 3215. -215. 3430. 25000 ---- ---- 6350.A 6350.A 6180. -290. 6470. 30000 ---- ---- ---- ---- 9945. -365. 10310.0 35000 ---- ---- ---- ---- 14205.0 -415. 14620.0 40000 ---- ---- ---- ---- 18755.0 -445. 19200.0 45000 ---- ---- ---- ---- 23460.0 -465. 23925.0 5000 ---- ---- ---- ---- 40. -5. 45. 50000 ---- ---- ---- ---- 28260.0 -475. 28735.0 500000 ---- ---- ---- ---- 4719. -565. 4725. 55000 ---- ---- ---- ---- 33105.0 -480. 33585.0 60000 ---- ---- ---- ---- 37975.0 -490. 38465.0 65000 ---- ---- ---- ---- 42865.0 -495. 43360.0 70000 ---- ---- ---- ---- 47770.0 -495. 48265.0 75000 ---- ---- ---- ---- 52680.0 -495. 53175.0 80000 ---- ---- ---- ---- 57595.0 -500. 58095.0 85000 ---- ---- ---- ---- 62515.0 -500. 63015.0 90000 ---- ---- ---- ---- 67440.0 -500. 67940.0 95000 ---- ---- ---- ---- 72365.0 -505. 72870.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 595. -55. 650. 100000 ---- ---- ---- ---- 76875.0 -460. 77335.0 15000 ---- ---- 1900.A 1900.A 1785. -120. 1905. 20000 ---- ---- 4035.A 4035.A 3905. -170. 4075. 25000 ---- ---- 7060.A 7060.A 6925. -225. 7150. 30000 ---- ---- 10760.0A 10760.0A 10610.0 -295. 10905.0 35000 ---- ---- ---- ---- 14735.0 -345. 15080.0 40000 ---- ---- ---- ---- 19140.0 -375. 19515.0 45000 ---- ---- ---- ---- 23720.0 -395. 24115.0 5000 ---- ---- ---- ---- 65. -10. 75. 50000 ---- ---- ---- ---- 28405.0 -410. 28815.0 500000 ---- ---- ---- ---- 4689. -595. 4695. 55000 ---- ---- ---- ---- 33160.0 -415. 33575.0 60000 ---- ---- ---- ---- 37955.0 -425. 38380.0 65000 ---- ---- ---- ---- 42775.0 -435. 43210.0 70000 ---- ---- ---- ---- 47620.0 -440. 48060.0 75000 ---- ---- ---- ---- 52475.0 -445. 52920.0 80000 ---- ---- ---- ---- 57340.0 -455. 57795.0 85000 ---- ---- ---- ---- 62220.0 -450. 62670.0 90000 ---- ---- ---- ---- 67100.0 -455. 67555.0 95000 ---- ---- ---- ---- 71985.0 -460. 72445.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1075. -40. 1115. 100000 ---- ---- ---- ---- 76395.0 -420. 76815.0 15000 ---- ---- ---- ---- 2525. -85. 2610. 20000 ---- ---- ---- ---- 4760. -140. 4900. 25000 ---- ---- ---- ---- 7745. -190. 7935. 30000 ---- ---- ---- ---- 11310.0 -240. 11550.0 35000 ---- ---- ---- ---- 15295.0 -275. 15570.0 40000 ---- ---- ---- ---- 19565.0 -300. 19865.0 45000 ---- ---- ---- ---- 24025.0 -325. 24350.0 5000 ---- ---- ---- ---- 225. -10. 235. 50000 ---- ---- ---- ---- 28605.0 -345. 28950.0 500000 ---- ---- ---- ---- 4646. -675. 4653. 55000 ---- ---- ---- ---- 33265.0 -360. 33625.0 60000 ---- ---- ---- ---- 37980.0 -365. 38345.0 65000 ---- ---- ---- ---- 42725.0 -375. 43100.0 70000 ---- ---- ---- ---- 47495.0 -385. 47880.0 75000 ---- ---- ---- ---- 52285.0 -390. 52675.0 80000 ---- ---- ---- ---- 57090.0 -400. 57490.0 85000 ---- ---- ---- ---- 61905.0 -405. 62310.0 90000 ---- ---- ---- ---- 66730.0 -410. 67140.0 95000 ---- ---- ---- ---- 71560.0 -415. 71975.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1440. -55. 1495. 100000 ---- ---- ---- ---- 75870.0 -490. 76360.0 15000 ---- ---- ---- ---- 3050. -100. 3150. 20000 ---- ---- ---- ---- 5365. -155. 5520. 25000 ---- ---- ---- ---- 8350. -210. 8560. 30000 ---- ---- ---- ---- 11860.0 -260. 12120.0 35000 ---- ---- ---- ---- 15760.0 -300. 16060.0 40000 ---- ---- ---- ---- 19930.0 -335. 20265.0 45000 ---- ---- ---- ---- 24290.0 -365. 24655.0 5000 ---- ---- ---- ---- 375. -15. 390. 50000 ---- ---- ---- ---- 28785.0 -385. 29170.0 500000 ---- ---- ---- ---- 4602. -890. 4611. 55000 ---- ---- ---- ---- 33365.0 -400. 33765.0 60000 ---- ---- ---- ---- 38000.0 -415. 38415.0 65000 ---- ---- ---- ---- 42675.0 -425. 43100.0 70000 ---- ---- ---- ---- 47375.0 -440. 47815.0 75000 ---- ---- ---- ---- 52095.0 -450. 52545.0 80000 ---- ---- ---- ---- 56835.0 -455. 57290.0 85000 ---- ---- ---- ---- 61580.0 -465. 62045.0 90000 ---- ---- ---- ---- 66335.0 -475. 66810.0 95000 ---- ---- ---- ---- 71100.0 -485. 71585.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 14. -1. 15. 10000 ---- ---- ---- ---- 1790. -50. 1840. 100000 ---- ---- ---- ---- 75605.0 -485. 76090.0 15000 ---- ---- ---- ---- 3525. -95. 3620. 20000 ---- ---- ---- ---- 5910. -150. 6060. 25000 ---- ---- ---- ---- 8910. -200. 9110. 30000 ---- ---- ---- ---- 12395.0 -245. 12640.0 35000 ---- ---- ---- ---- 16240.0 -280. 16520.0 40000 ---- ---- ---- ---- 20345.0 -315. 20660.0 45000 ---- ---- ---- ---- 24640.0 -340. 24980.0 5000 ---- ---- ---- ---- 530. -20. 550. 50000 ---- ---- ---- ---- 29070.0 -360. 29430.0 500000 ---- ---- ---- ---- 4564. -1015. 4574. 55000 ---- ---- ---- ---- 33585.0 -380. 33965.0 60000 ---- ---- ---- ---- 38160.0 -395. 38555.0 65000 ---- ---- ---- ---- 42775.0 -410. 43185.0 70000 ---- ---- ---- ---- 47420.0 -425. 47845.0 75000 ---- ---- ---- ---- 52090.0 -435. 52525.0 80000 ---- ---- ---- ---- 56770.0 -445. 57215.0 85000 ---- ---- ---- ---- 61465.0 -455. 61920.0 90000 ---- ---- ---- ---- 66170.0 -465. 66635.0 95000 ---- ---- ---- ---- 70885.0 -475. 71360.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 75 2958 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3156.75B 3121.75A 3156.75B 3129.00 -10.50 3139.50 1100 ---- 3057.25B 3021.50A 3057.25B 3029.00 -10.50 3039.50 1200 ---- 2957.00B 2921.50A 2957.00B 2929.00 -10.50 2939.50 1300 ---- 2857.75B 2821.50A 2857.25B 2829.00 -10.75 2839.75 1400 ---- 2757.25B 2721.75A 2757.25B 2729.25 -10.50 2739.75 1500 ---- 2657.25B 2621.75A 2657.00B 2629.25 -10.50 2639.75 1600 ---- 2558.00B 2521.75A 2558.00B 2529.25 -10.50 2539.75 1700 ---- 2457.25B 2421.50A 2457.25B 2429.25 -10.50 2439.75 1800 ---- 2357.50B 2321.50A 2357.50B 2329.25 -10.75 2340.00 1900 ---- 2258.00B 2222.00A 2258.00B 2229.50 -10.50 2240.00 2000 ---- 2158.00B 2122.25A 2157.75B 2129.50 -10.50 2140.00 2100 ---- 2058.25B 2022.25A 2058.25B 2029.50 -10.50 2040.00 2150 ---- 2007.50B 1971.75A 2007.50B 1979.50 -10.50 1990.00 2200 ---- 1957.50B 1921.75A 1957.25B 1929.50 -10.75 1940.25 2250 ---- 1908.25B 1871.75A 1908.00B 1879.50 -10.75 1890.25 2300 ---- 1858.25B 1822.50A 1858.00B 1829.50 -10.75 1840.25 2350 ---- 1808.25B 1772.25A 1808.00B 1779.50 -10.75 1790.25 2400 ---- 1758.50B 1722.25A 1758.50B 1729.75 -10.50 1740.25 2450 ---- 1708.50B 1672.25A 1708.50B 1679.75 -10.50 1690.25 2500 ---- 1658.50B 1622.25A 1658.50B 1629.75 -10.50 1640.25 2550 ---- 1607.50B 1572.75A 1607.50B 1579.75 -10.50 1590.25 2600 ---- 1557.75B 1522.00A 1557.50B 1529.75 -10.75 1540.50 2650 ---- 1508.25B 1472.00A 1508.00B 1479.75 -10.75 1490.50 2700 ---- 1457.75B 1424.00A 1457.50B 1429.75 -10.75 1440.50 2750 ---- 1408.50B 1372.75A 1408.25B 1379.75 -10.75 1390.50 2760 ---- 1398.50B 1362.75A 1398.25B 1369.75 -10.75 1380.50 2770 ---- 1388.50B 1352.75A 1388.25B 1359.75 -10.75 1370.50 2780 ---- 1378.50B 1342.75A 1378.25B 1349.75 -10.75 1360.50 2790 ---- 1368.50B 1332.50A 1368.25B 1339.75 -10.75 1350.50 2800 ---- 1358.00B 1322.75A 1358.00B 1329.75 -10.75 1340.50 2810 ---- 1348.75B 1312.50A 1348.50B 1319.75 -10.75 1330.50 2820 ---- 1338.75B 1302.75A 1338.50B 1310.00 -10.50 1320.50 2830 ---- 1328.75B 1292.50A 1328.50B 1300.00 -10.50 1310.50 2840 ---- 1318.75B 1282.50A 1318.50B 1290.00 -10.50 1300.50 2850 ---- 1308.75B 1272.50A 1308.75B 1280.00 -10.50 1290.50 2860 ---- 1298.75B 1262.50A 1298.75B 1270.00 -10.50 1280.50 2870 ---- 1288.75B 1252.50A 1288.75B 1260.00 -10.50 1270.50 2880 ---- 1278.75B 1242.50A 1278.50B 1250.00 -10.50 1260.50 2890 ---- 1268.75B 1232.50A 1268.50B 1240.00 -10.50 1250.50 2900 ---- 1258.75B 1222.50A 1258.75B 1230.00 -10.50 1240.50 2910 ---- 1248.75B 1213.00A 1248.75B 1220.00 -10.50 1230.50 2920 ---- 1238.75B 1202.25A 1238.75B 1210.00 -10.75 1220.75 2930 ---- 1228.75B 1192.25A 1228.50B 1200.00 -10.75 1210.75 2940 ---- 1217.75B 1182.25A 1217.75B 1190.00 -10.75 1200.75 2950 ---- 1208.75B 1172.25A 1208.50B 1180.00 -10.75 1190.75 2960 ---- 1198.75B 1162.75A 1198.75B 1170.00 -10.75 1180.75 2970 ---- 1188.75B 1152.75A 1188.25B 1160.00 -10.75 1170.75 2980 ---- 1177.75B 1142.75A 1177.75B 1150.00 -10.75 1160.75 2990 ---- 1168.00B 1133.75A 1167.75B 1140.00 -10.75 1150.75 3000 ---- 1158.00B 1124.25A 1157.75B 1130.00 -10.75 1140.75 3010 ---- 1148.00B 1113.50A 1147.75B 1120.00 -10.75 1130.75 3020 ---- 1138.50B 1103.00A 1138.25B 1110.00 -10.75 1120.75 3030 ---- 1128.00B 1093.00A 1128.00B 1100.00 -10.75 1110.75 3040 ---- 1118.00B 1083.00A 1117.75B 1090.00 -10.75 1100.75 3050 ---- 1108.00B 1073.00A 1107.75B 1080.00 -10.75 1090.75 3060 ---- 1098.75B 1063.00A 1098.50B 1070.00 -10.75 1080.75 3070 ---- 1088.75B 1052.25A 1088.50B 1060.00 -10.75 1070.75 3080 ---- 1078.75B 1043.00A 1078.50B 1050.00 -10.75 1060.75 3090 ---- 1068.75B 1033.00A 1068.50B 1040.00 -10.75 1050.75 3100 ---- 1058.75B 1023.00A 1058.25B 1030.00 -10.75 1040.75 3110 ---- 1048.75B 1012.75A 1048.25B 1020.00 -10.75 1030.75 3120 ---- 1038.75B 1003.00A 1038.50B 1010.00 -10.75 1020.75 3130 ---- 1028.50B 992.75A 1028.50B 1000.00 -10.75 1010.75 3140 ---- 1019.00B 982.75A 1019.00B 990.00 -10.75 1000.75 3150 ---- 1009.00B 972.75A 1009.00B 980.00 -10.75 990.75 3160 ---- 999.00B 963.00A 999.00B 970.00 -10.75 980.75 3170 ---- 989.00B 953.25A 988.75B 960.25 -10.50 970.75 3180 ---- 979.00B 942.75A 979.00B 950.25 -10.50 960.75 3190 ---- 969.00B 932.50A 969.00B 940.25 -10.50 950.75 3200 ---- 959.00B 923.00A 959.00B 930.25 -10.75 941.00 3210 ---- 949.00B 913.00A 949.00B 920.25 -10.75 931.00 3220 ---- 939.00B 902.50A 939.00B 910.25 -10.75 921.00 3230 ---- 929.00B 894.50A 929.00B 900.25 -10.75 911.00 3240 ---- 919.00B 884.50A 919.00B 890.25 -10.75 901.00 3250 ---- 909.00B 874.50A 909.00B 880.25 -10.75 891.00 3260 ---- 899.00B 864.50A 899.00B 870.25 -10.75 881.00 3270 ---- 888.00B 853.25A 888.00B 860.25 -10.75 871.00 3280 ---- 878.25B 843.25A 878.00B 850.25 -10.75 861.00 3290 ---- 868.00B 833.25A 868.00B 840.25 -10.75 851.00 1 3300 ---- 858.25B 823.25A 858.00B 830.25 -10.75 841.00 3310 ---- 848.25B 813.25A 848.25B 820.25 -10.75 831.00 3320 ---- 838.75B 803.25A 838.75B 810.25 -10.75 821.00 3330 ---- 828.75B 793.25A 828.75B 800.25 -10.75 811.00 3340 ---- 818.25B 783.00A 818.00B 790.25 -10.75 801.00 3350 ---- 809.00B 773.25A 808.75B 780.25 -10.75 791.00 3360 ---- 799.00B 763.50A 798.50B 770.25 -10.75 781.00 3370 ---- 789.00B 752.75A 788.50B 760.25 -11.00 771.25 3380 ---- 779.25B 743.25A 779.25B 750.50 -10.75 761.25 3390 ---- 769.25B 733.50A 769.25B 740.50 -10.75 751.25 3400 ---- 759.25B 724.75A 759.00B 730.50 -10.75 741.25 3410 ---- 749.25B 713.50A 749.25B 720.50 -10.75 731.25 3420 ---- 739.25B 703.50A 739.25B 710.50 -10.75 721.25 3425 ---- 734.25B 699.75A 734.25B 705.50 -10.75 716.25 3430 ---- 729.25B 693.50A 729.25B 700.50 -10.75 711.25 3435 ---- 724.25B 688.50A 724.25B 695.50 -10.75 706.25 3440 ---- 719.25B 683.50A 719.25B 690.50 -10.75 701.25 3445 ---- 713.50B 678.50A 713.25B 685.50 -10.75 696.25 3450 ---- 709.25B 673.50A 709.25B 680.50 -10.75 691.25 3455 ---- 704.25B 668.50A 703.75B 675.50 -10.75 686.25 3460 ---- 699.25B 663.50A 699.00B 670.50 -10.75 681.25 3465 ---- 694.25B 658.25A 694.00B 665.50 -10.75 676.25 3470 ---- 688.50B 653.25A 688.25B 660.50 -10.75 671.25 3475 ---- 683.50B 648.75A 683.25B 655.50 -10.75 666.25 3480 ---- 678.50B 643.75A 678.25B 650.50 -10.75 661.25 3485 ---- 674.00B 638.25A 674.00B 645.50 -10.75 656.25 3490 ---- 668.50B 633.00A 668.50B 640.50 -10.75 651.25 3495 ---- 664.00B 628.50A 664.00B 635.50 -10.75 646.25 3500 ---- 658.50B 623.50A 658.25B 630.50 -10.75 641.25 3505 ---- 654.25B 618.00A 654.00B 625.50 -10.75 636.25 3510 ---- 649.25B 615.00A 649.00B 620.50 -11.00 631.50 3515 ---- 644.25B 610.00A 643.75B 615.50 -11.00 626.50 3520 ---- 639.25B 603.75A 639.00B 610.50 -11.00 621.50 3525 ---- 634.50B 600.00A 634.50B 605.50 -11.00 616.50 3530 ---- 629.50B 593.75A 629.00B 600.50 -11.00 611.50 3535 ---- 624.50B 590.00A 624.50B 595.75 -10.75 606.50 3540 ---- 619.50B 583.75A 619.25B 590.75 -10.75 601.50 3 3545 ---- 614.50B 578.75A 614.25B 585.75 -10.75 596.50 3550 ---- 609.50B 573.75A 609.25B 580.75 -10.75 591.50 3555 ---- 604.50B 568.75A 604.50B 575.75 -10.75 586.50 3560 ---- 599.50B 563.75A 599.50B 570.75 -10.75 581.50 3565 ---- 594.50B 559.00A 594.50B 565.75 -10.75 576.50 3570 ---- 589.50B 553.25A 589.50B 560.75 -10.75 571.50 3575 ---- 584.00B 548.25A 583.75B 555.75 -10.75 566.50 3580 ---- 579.00B 543.75A 578.75B 550.75 -10.75 561.50 1 3585 ---- 574.50B 538.25A 574.50B 545.75 -10.75 556.50 3590 ---- 569.50B 533.25A 569.50B 540.75 -10.75 551.50 3595 ---- 564.50B 528.75A 564.00B 535.75 -11.00 546.75 3600 ---- 559.50B 524.00A 559.25B 530.75 -11.00 541.75 6 3605 ---- 553.75B 520.00A 553.75B 525.75 -11.00 536.75 3610 ---- 548.75B 515.25A 548.75B 521.00 -10.75 531.75 3615 ---- 544.25B 510.25A 544.25B 516.00 -10.75 526.75 3620 ---- 539.25B 504.00A 539.25B 511.00 -10.75 521.75 3625 ---- 534.50B 500.25A 534.25B 506.00 -10.75 516.75 3630 ---- 529.50B 494.00A 529.25B 501.00 -10.75 511.75 3635 ---- 524.75B 489.00A 524.75B 496.00 -10.75 506.75 3640 ---- 519.50B 483.50A 519.25B 491.00 -10.75 501.75 3645 ---- 514.75B 479.00A 514.50B 486.00 -10.75 496.75 3650 ---- 509.75B 474.25A 509.75B 481.00 -10.75 491.75 3655 ---- 504.75B 469.25A 504.75B 476.00 -11.00 487.00 3660 ---- 499.75B 465.50A 499.75B 471.00 -11.00 482.00 3665 ---- 494.75B 460.50A 494.75B 466.00 -11.00 477.00 3670 ---- 489.00B 454.50A 488.75B 461.25 -10.75 472.00 3675 ---- 484.25B 449.25A 484.00B 456.25 -10.75 467.00 3680 ---- 479.75B 444.25A 479.50B 451.25 -10.75 462.00 2 3685 ---- 474.75B 439.25A 474.75B 446.25 -10.75 457.00 3690 ---- 469.00B 435.00A 469.00B 441.25 -10.75 452.00 3695 ---- 464.50B 429.50A 464.50B 436.25 -10.75 447.00 3700 ---- 459.75B 424.50A 459.50B 431.25 -11.00 2 442.25 2 3705 ---- 455.00B 420.50A 455.00B 426.25 -11.00 437.25 3710 ---- 450.00B 415.50A 449.50B 421.25 -11.00 432.25 3715 ---- 445.00B 409.75A 444.75B 416.50 -10.75 427.25 3720 ---- 440.00B 404.75A 440.00B 411.50 -10.75 422.25 1 3725 ---- 434.25B 399.75A 434.00B 406.50 -10.75 417.25 3730 ---- 430.00B 396.50A 430.00B 401.50 -11.00 4 412.50 4 3735 ---- 425.00B 391.00A 424.75B 396.50 -11.00 407.50 3740 ---- 420.00B 384.75A 420.00B 391.50 -11.00 402.50 3745 ---- 414.75B 380.00A 414.75B 386.50 -11.00 397.50 3750 ---- 410.00B 375.00A 409.75B 381.75 -10.75 392.50 1 3755 ---- 405.25B 370.25A 405.25B 376.75 -11.00 387.75 3760 ---- 400.25B 365.00A 400.00B 371.75 -11.00 382.75 10 3765 ---- 394.50B 361.50A 394.25B 366.75 -11.00 377.75 3770 ---- 390.25B 355.50A 390.25B 361.75 -11.00 372.75 3 3775 ---- 385.25B 350.50A 385.00B 357.00 -11.00 368.00 3780 ---- 379.75B 346.75A 379.75B 352.00 -11.00 363.00 2 4 3785 ---- 375.50B 341.75A 375.50B 347.00 -11.00 358.00 3790 ---- 369.50B 335.75A 369.25B 342.00 -11.00 353.00 3795 ---- 364.75B 330.75A 364.50B 337.25 -11.00 348.25 3800 ---- 360.50B 325.75A 360.50B 332.25 -11.00 343.25 11 3805 ---- 355.00B 322.75A 355.00B 327.25 -11.00 338.25 3810 ---- 350.75B 316.25A 350.50B 322.50 -11.00 333.50 3815 ---- 345.00B 312.25A 344.75B 317.50 -11.00 328.50 3820 ---- 340.75B 306.25A 340.75B 312.50 -11.25 323.75 2 3825 ---- 336.00B 302.50A 336.00B 307.75 -11.00 318.75 3830 ---- 331.00B 296.50A 330.75B 302.75 -11.25 314.00 2 3835 ---- 326.00B 293.50A 326.00B 298.00 -11.00 309.00 3840 ---- 320.25B 287.00A 320.25B 293.00 -11.00 304.00 5 3845 ---- 316.25B 283.25A 315.75B 288.25 -11.00 299.25 3850 ---- 311.25B 278.75A 311.00B 283.25 -11.25 294.50 2 3855 ---- 306.50B 274.00A 306.50B 278.50 -11.00 289.50 3860 ---- 301.50B 269.25A 301.25B 273.50 -11.25 284.75 2 3865 ---- 296.25B 263.00A 296.00B 268.75 -11.00 279.75 3870 ---- 291.75B 258.25A 291.50B 264.00 -11.00 275.00 4 3875 ---- 287.00B 253.50A 286.75B 259.00 -11.25 270.25 3880 ---- 282.00B 248.50A 281.75B 254.25 -11.25 265.50 2 3885 ---- 277.25B 243.50A 277.00B 249.50 -11.25 260.75 3890 ---- 272.25B 239.25A 272.00B 244.75 -11.00 255.75 1 4 3895 ---- 266.75B 234.50A 266.75B 240.00 -11.25 251.25 3900 ---- 262.75B 231.00A 262.50B 235.25 -11.25 2 246.50 4 104 3905 ---- 257.75B 226.50A 257.50B 230.50 -11.25 241.75 3910 ---- 252.75B 220.25A 252.75B 225.75 -11.25 237.00 1 3915 ---- 247.75B 217.00A 247.50B 221.00 -11.25 232.25 3920 ---- 242.75B 212.50A 242.50B 216.25 -11.25 227.50 1 3925 ---- 238.00B 206.50A 238.00B 211.75 -11.25 223.00 3930 ---- 234.00B 203.25A 233.75B 207.00 -11.25 218.25 2 94 3935 ---- 228.50B 197.50A 228.25B 202.25 -11.25 213.50 3940 ---- 223.75B 192.75A 223.50B 197.75 -11.25 209.00 21 1 3945 ---- 219.75B 189.75A 219.25B 193.25 -11.00 204.25 3950 ---- 215.00B 184.00A 214.75B 188.50 -11.25 199.75 41 3955 ---- 209.75B 179.50A 209.75B 184.00 -11.25 195.25 3960 ---- 205.25B 175.00A 205.25B 179.50 -11.00 190.50 53 3965 ---- 201.00B 170.75A 200.75B 175.00 -11.00 186.00 3970 ---- 196.50B 166.25A 196.50B 170.50 -11.00 181.50 99 3975 ---- 191.75B 162.00A 191.50B 166.00 -11.00 177.00 3980 ---- 186.75B 157.75A 186.75B 161.75 -11.00 172.75 2 3985 ---- 182.75B 153.50A 182.25B 157.25 -11.00 168.25 3990 ---- 177.50B 149.00A 177.50B 153.00 -11.00 164.00 97 3995 ---- 173.00B 146.25A 173.00B 148.75 -11.00 159.75 4000 ---- 168.75B 141.00A 168.50B 144.50 -11.00 155.50 1 20 4005 ---- 164.25B 137.00A 164.25B 140.25 -11.00 151.25 4010 ---- 160.50B 132.50A 160.50B 136.00 -11.00 147.00 4 11 4015 ---- 155.50B 129.75A 155.50B 131.75 -11.00 142.75 4020 ---- 151.50B 125.75A 151.50B 127.50 -11.00 138.50 1 1 4025 ---- 147.25B 121.75A 147.25B 123.50 -10.75 134.25 4030 ---- 143.00B 116.75A 142.75B 119.50 -10.75 130.25 1 1 4035 ---- 138.75B 113.00A 138.50B 115.50 -10.75 126.25 4040 ---- 134.75B 110.00A 134.25B 111.75 -10.50 122.25 37 2 4045 ---- 130.25B 106.00A 130.00B 107.75 -10.75 118.50 4050 ---- 126.25B 102.25A 126.25B 104.00 -10.50 114.50 3 16 4055 ---- 122.25B 98.75A 122.25B 100.25 -10.50 110.75 4 4060 ---- 118.25B 94.75A 118.00B 96.75 -10.25 107.00 3 100 4065 ---- 114.50B 91.75A 114.00B 93.00 -10.50 103.50 4070 ---- 110.50B 88.25A 110.50B 89.50 -10.25 99.75 100 4075 ---- 106.75B 84.75A 106.75B 86.00 -10.25 96.25 1 4080 ---- 102.75B 81.25A 102.25B 82.50 -10.25 92.75 2 351 4085 ---- 99.00B 78.00A 99.00B 79.00 -10.25 89.25 4090 ---- 95.00B 74.75A 94.75B 75.75 -10.25 86.00 1 297 4095 ---- 91.75B 71.50A 91.75B 72.50 -10.00 82.50 4100 88.50 88.50 68.50A 80.25B 69.25 -10.00 16 79.25 7 37 4105 ---- 84.75B 65.50A 84.75B 66.25 -10.00 76.25 4110 ---- 81.00B 62.25A 81.00B 63.00 -10.00 73.00 1 14 4115 64.75 77.75B 59.25A 66.25B 60.00 -10.00 2 70.00 4120 72.25 74.25B 56.50A 63.25B 57.25 -9.50 11 66.75 3 8 4125 ---- 71.00B 53.75A 71.00B 54.25 -9.50 63.75 5 5 4130 53.75 68.00B 51.00A 57.00B 51.50 -9.50 1 61.00 1 24 4135 ---- 64.75B 47.75A 64.75B 49.00 -9.00 10 58.00 100 4140 48.25 61.75B 46.00A 51.75B 46.25 -9.00 15 55.25 2 3 4145 ---- 58.75B 43.50A 58.75B 43.75 -8.50 1 52.25 2 4150 52.00 55.75B 41.00A 41.00A 41.25 -8.50 31 49.75 30 48 4155 50.00 54.00 38.50A 38.50A 39.00 -8.00 5 47.00 2 2 4160 49.25 50.00B 36.50A 47.00B 36.75 -7.75 5 44.50 9 8 4165 ---- 47.50B 34.25A 47.00B 34.50 -7.75 1 42.25 4 8 4170 43.75 45.50 32.25A 34.75B 32.25 -7.50 22 39.75 12 12 4175 36.25 42.25B 30.25A 30.25A 30.25 -7.50 1 37.75 4 4 4180 31.25 39.75B 28.25A 28.25A 28.50 -7.00 12 35.50 9 22 4185 36.25 37.50B 26.50A 26.50A 26.50 -7.00 4 33.50 1 4190 27.50 35.00B 24.75A 24.75A 24.75 -6.75 1 31.50 8 14 4195 ---- 33.00B 23.00A 33.00B 23.00 -6.50 29.50 1 4200 25.00 31.00B 21.50A 21.50A 21.50 -6.25 18 27.75 19 41 4205 ---- 29.00B 20.00A 28.75B 20.00 -5.75 1 25.75 2 4210 24.00 27.00B 18.75A 27.00B 18.50 -5.50 1 24.00 5 17 4215 ---- 25.25B 17.25A 25.25B 17.00 -5.50 22.50 1 1 4220 18.25 24.75 15.50 15.50 15.75 -5.25 5 21.00 15 23 4225 ---- 21.75B 14.75A 21.75B 14.50 -5.00 19.50 11 7 4230 20.50 20.50 13.50 15.25B 13.25 -4.75 2 18.00 4 162 4235 18.75 18.75 12.50A 12.50A 12.25 -4.50 1 16.75 2 2 4240 13.75 17.00 11.50A 11.50A 11.25 -4.25 8 15.50 6 18 4245 15.25 15.75B 10.00A 10.00A 10.25 -4.00 2 14.25 4 4 4250 13.75 14.25B 9.50A 9.50A 9.50 -3.75 14 13.25 25 114 4255 ---- 13.00B 9.00A 13.00B 8.50 -3.50 12.00 4 1 4260 10.50 12.00B 8.25A 8.25A 7.75 -3.25 1 11.00 3 101 4265 11.25 11.25 7.50A 7.50A 7.00 -3.25 1 10.25 3 2 4270 8.75 10.00B 6.75A 6.75A 6.50 -2.75 6 9.25 6 50 4275 8.00 9.00B 6.00A 6.00A 5.75 -2.75 2 8.50 6 7 4280 8.50 9.00 5.50A 5.50A 5.25 -2.50 4 7.75 15 9 4285 ---- 7.50B 4.90A 7.50B 4.80 -2.20 7.00 10 10 4290 7.00 7.25 4.55A 4.55A 4.30 -2.20 4 6.50 6 7 4295 4.25 6.00B 4.05A 4.35B 3.90 -1.85 2 5.75 4 6 4300 5.00 5.75B 3.00A 3.00A 3.50 -1.75 6 5.25 21 61 4305 ---- 4.85B 3.30A 4.85B 3.15 -1.65 4.80 3 4310 ---- 4.40B 3.05A 4.40B 2.80 -1.55 4.35 5 57 4315 ---- ---- 2.70A 2.70A 2.50 -1.45 3.95 4 3 4320 ---- ---- 2.40A 2.40A 2.25 -1.30 3.55 3 7 4325 ---- ---- 2.30A 2.30A 2.00 -1.20 3.20 2 1 4330 2.20 2.20 2.05A 2.65B 1.75 -1.15 10 2.90 2 2 4335 ---- ---- 1.85A 1.85A 1.55 -1.05 2.60 1 4340 ---- ---- 1.65A 1.65A 1.40 -.95 2.35 8 8 4345 ---- ---- 1.60A 1.60A 1.25 -.85 2.10 1 4350 ---- ---- 1.35A 1.35A 1.10 -.80 1.90 14 21 4355 ---- ---- 1.35A 1.35A .95 -.75 1.70 10 4360 1.00 1.00 1.00 1.00 .85 -.65 1 1.50 3 2 4365 ---- ---- 1.10A 1.10A .75 -.60 1.35 4 4370 ---- ---- 1.05A 1.05A .70 -.50 1.20 2 3 4375 ---- ---- .90A .90A .60 -.50 1.10 1 4380 ---- ---- .90A .90A .55 -.40 .95 5 7 4385 .30 .30 .30 .40B .50 -.35 1 .85 2 4390 .50 .50 .50 .50 .45 -.35 1 .80 16 4 4395 ---- ---- ---- ---- .40 -.30 .70 4400 .60 .60 .60 .60 .35 -.30 5 .65 55 4405 ---- ---- ---- ---- .35 -.20 .55 4410 ---- ---- ---- ---- .30 -.20 .50 2 4415 ---- ---- ---- ---- .25 -.20 .45 3 4420 ---- ---- ---- ---- .25 -.20 .45 4425 ---- ---- ---- ---- .20 -.20 .40 3 4430 ---- ---- ---- ---- .20 -.15 .35 2 4435 .30 .30 .30 .30 .20 -.10 1 .30 1 4440 ---- ---- ---- ---- .15 -.15 .30 1 4445 ---- ---- ---- ---- .15 -.10 .25 4450 ---- ---- ---- ---- .15 -.10 .25 29 4455 ---- ---- ---- ---- .10 -.15 .25 1 1 4460 ---- ---- ---- ---- .10 -.10 .20 7 4465 ---- ---- ---- ---- .10 -.10 .20 4470 ---- ---- ---- ---- .10 -.10 .20 23 4475 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- .10A .10A .05 -.10 .15 5 4485 ---- ---- ---- ---- .05 -.10 .15 4490 ---- ---- ---- ---- .05 -.10 .15 3 4495 ---- ---- ---- ---- .05 -.10 .15 4500 ---- ---- ---- ---- .05 -.05 .10 12 4505 ---- ---- ---- ---- .05 -.05 .10 4510 ---- ---- ---- ---- .05 -.05 .10 2 4515 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 3 4525 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- CAB -.10 .10 3 4540 ---- ---- ---- ---- CAB -.05 .05 97 4550 ---- ---- ---- ---- CAB -.05 .05 6 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 2 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 20 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 14 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 11 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3256.75B 3221.00A 3256.50B 3229.00 -10.50 3239.50 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3167.00B 3132.00A 3167.00B 3140.25 -10.75 3151.00 1100 ---- 3067.00B 3032.25A 3067.00B 3040.50 -10.75 3051.25 1200 ---- 2967.25B 2932.50A 2967.25B 2940.75 -10.75 2951.50 1300 ---- 2867.50B 2832.75A 2867.25B 2841.00 -10.75 2851.75 1400 ---- 2768.25B 2734.00A 2768.25B 2741.25 -10.75 2752.00 1500 ---- 2669.00B 2634.00A 2668.50B 2641.50 -11.00 2652.50 1600 ---- 2568.25B 2534.25A 2568.25B 2541.75 -11.00 2552.75 1700 ---- 2469.00B 2434.00A 2469.00B 2442.00 -11.00 2453.00 1800 ---- 2369.25B 2334.25A 2369.25B 2342.25 -11.00 2353.25 1900 ---- 2269.50B 2234.25A 2269.25B 2242.75 -10.75 2253.50 2000 ---- 2169.75B 2135.25A 2169.75B 2143.00 -10.75 2153.75 2100 ---- 2071.00B 2035.50A 2071.00B 2043.25 -11.00 2054.25 2150 ---- 2020.50B 1985.75A 2020.50B 1993.50 -10.75 2004.25 2200 ---- 1970.50B 1935.75A 1970.25B 1943.50 -11.00 1954.50 2250 ---- 1920.75B 1886.50A 1920.75B 1893.75 -11.00 1904.75 2300 ---- 1870.75B 1836.00A 1870.75B 1844.00 -10.75 1854.75 2350 ---- 1821.00B 1786.25A 1821.00B 1794.00 -11.00 1805.00 2400 ---- 1771.25B 1736.50A 1771.25B 1744.25 -11.00 1755.25 2450 ---- 1721.50B 1687.00A 1721.00B 1694.50 -11.00 1705.50 2500 ---- 1671.75B 1636.75A 1671.75B 1644.75 -11.00 1655.75 2550 ---- 1622.50B 1587.00A 1622.00B 1595.00 -11.00 1606.00 2600 ---- 1572.75B 1537.75A 1572.50B 1545.00 -11.00 1556.00 2650 ---- 1522.50B 1488.00A 1522.50B 1495.25 -11.25 1506.50 2700 ---- 1472.75B 1437.50A 1472.50B 1445.75 -11.00 1456.75 2750 ---- 1423.00B 1388.50A 1422.75B 1396.00 -11.00 1407.00 2800 ---- 1373.50B 1338.75A 1373.25B 1346.25 -11.00 1357.25 1 2850 ---- 1323.75B 1289.00A 1323.50B 1296.50 -11.25 1307.75 2860 ---- 1314.50B 1279.25A 1314.25B 1286.75 -11.00 1297.75 2870 ---- 1304.00B 1268.75A 1303.50B 1276.75 -11.00 1287.75 2880 ---- 1294.00B 1259.25A 1293.75B 1266.75 -11.00 1277.75 2890 ---- 1283.75B 1249.50A 1283.75B 1256.75 -11.25 1268.00 2900 ---- 1275.00B 1239.50A 1275.00B 1247.00 -11.00 1258.00 2910 ---- 1264.25B 1229.75A 1263.75B 1237.00 -11.00 1248.00 2920 ---- 1254.50B 1219.75A 1254.25B 1227.00 -11.25 1238.25 2930 ---- 1244.25B 1209.25A 1244.25B 1217.25 -11.00 1228.25 2940 ---- 1234.50B 1199.50A 1234.00B 1207.25 -11.00 1218.25 2950 ---- 1224.50B 1189.75A 1224.25B 1197.25 -11.25 1208.50 2960 ---- 1214.50B 1179.75A 1214.50B 1187.50 -11.00 1198.50 2970 ---- 1205.50B 1170.25A 1205.50B 1177.50 -11.25 1188.75 2980 ---- 1194.75B 1159.50A 1194.50B 1167.50 -11.25 1178.75 2990 ---- 1184.75B 1150.00A 1184.75B 1157.75 -11.00 1168.75 3000 ---- 1175.75B 1140.00A 1175.75B 1147.75 -11.25 1159.00 4 3010 ---- 1165.00B 1130.25A 1164.75B 1137.75 -11.25 1149.00 3020 ---- 1155.00B 1120.25A 1155.00B 1128.00 -11.00 1139.00 3030 ---- 1145.25B 1110.00A 1145.25B 1118.00 -11.25 1129.25 3040 ---- 1135.25B 1101.00A 1135.00B 1108.00 -11.25 1119.25 3050 ---- 1125.50B 1090.25A 1125.50B 1098.25 -11.25 1109.50 3060 ---- 1115.50B 1081.00A 1115.25B 1088.25 -11.25 1099.50 3070 ---- 1105.50B 1070.50A 1105.50B 1078.50 -11.00 1089.50 3080 ---- 1096.50B 1061.25A 1096.00B 1068.50 -11.25 1079.75 3090 ---- 1085.75B 1050.75A 1085.50B 1058.75 -11.00 1069.75 3100 ---- 1075.75B 1041.25A 1075.75B 1048.75 -11.25 1060.00 3110 ---- 1066.00B 1031.00A 1065.75B 1038.75 -11.25 1050.00 3120 ---- 1056.00B 1021.50A 1056.00B 1029.00 -11.25 1040.25 3130 ---- 1046.25B 1011.25A 1046.25B 1019.00 -11.25 1030.25 3140 ---- 1036.25B 1001.75A 1036.00B 1009.25 -11.25 1020.50 3150 ---- 1026.50B 992.25A 1026.50B 999.25 -11.25 1010.50 3160 ---- 1016.50B 982.50A 1016.25B 989.50 -11.25 1000.75 3170 ---- 1006.50B 972.50A 1006.50B 979.50 -11.25 990.75 3180 ---- 996.75B 962.00A 996.50B 969.75 -11.25 981.00 3190 ---- 986.75B 952.75A 986.75B 959.75 -11.25 971.00 3200 ---- 977.00B 944.25A 976.75B 950.00 -11.25 961.25 3210 ---- 967.00B 933.00A 967.00B 940.00 -11.50 951.50 3220 ---- 957.25B 923.25A 957.00B 930.25 -11.25 941.50 3230 ---- 947.25B 914.75A 947.25B 920.50 -11.25 931.75 3240 ---- 937.50B 903.50A 937.50B 910.50 -11.25 921.75 3250 ---- 927.50B 893.50A 927.50B 900.75 -11.25 912.00 4 3260 ---- 918.75B 884.00A 918.50B 890.75 -11.50 902.25 3270 ---- 908.00B 874.25A 908.00B 881.00 -11.25 892.25 3280 ---- 899.00B 864.25A 898.75B 871.25 -11.25 882.50 3290 ---- 888.25B 854.75A 888.00B 861.25 -11.50 872.75 3300 ---- 878.50B 844.75A 878.25B 851.50 -11.25 862.75 3310 ---- 869.50B 836.00A 869.50B 841.75 -11.25 853.00 3320 ---- 858.75B 825.25A 858.50B 832.00 -11.25 843.25 3330 ---- 849.00B 815.50A 848.75B 822.00 -11.50 833.50 3340 ---- 839.00B 807.00A 839.00B 812.25 -11.25 823.50 3350 ---- 829.75B 797.25A 829.75B 802.50 -11.25 813.75 3360 ---- 820.25B 786.75A 820.00B 792.75 -11.25 804.00 3370 ---- 809.75B 777.00A 809.50B 783.00 -11.25 794.25 3380 ---- 800.75B 767.25A 800.75B 773.25 -11.25 784.50 3390 ---- 791.00B 756.75A 791.00B 763.50 -11.25 774.75 3400 ---- 780.75B 747.00A 780.75B 753.50 -11.50 765.00 3410 ---- 771.25B 737.25A 770.75B 743.75 -11.50 755.25 3420 ---- 760.75B 727.75A 760.75B 734.25 -11.25 745.50 3430 ---- 751.25B 719.50A 751.25B 724.50 -11.25 735.75 3440 ---- 741.25B 709.50A 741.25B 714.75 -11.25 726.00 3450 ---- 731.50B 698.50A 731.50B 705.00 -11.25 716.25 3460 ---- 721.75B 689.00A 721.75B 695.25 -11.25 706.50 3470 ---- 712.00B 680.50A 712.00B 685.50 -11.25 696.75 3480 ---- 702.75B 671.25A 702.75B 675.75 -11.50 687.25 3490 ---- 693.00B 659.75A 693.00B 666.25 -11.25 677.50 3500 ---- 683.75B 650.25A 683.75B 656.50 -11.25 667.75 3510 ---- 674.00B 642.00A 674.00B 646.75 -11.50 658.25 3520 ---- 664.25B 632.75A 664.25B 637.25 -11.25 648.50 3530 ---- 653.75B 622.50A 653.75B 627.50 -11.25 638.75 3540 ---- 644.50B 612.00A 644.50B 618.00 -11.25 629.25 3550 ---- 634.50B 603.25A 634.50B 608.25 -11.50 619.75 3560 ---- 624.75B 594.25A 624.75B 598.75 -11.25 610.00 3570 ---- 616.00B 584.75A 616.00B 589.25 -11.25 600.50 3580 ---- 606.50B 574.75A 606.00B 579.75 -11.25 591.00 3590 ---- 596.50B 565.50A 596.50B 570.25 -11.25 581.50 3600 ---- 586.50B 555.00A 586.25B 560.50 -11.50 572.00 3610 ---- 577.75B 546.75A 577.75B 551.00 -11.50 562.50 3620 ---- 568.25B 537.25A 568.25B 541.75 -11.25 553.00 3630 ---- 558.50B 526.50A 558.25B 532.25 -11.25 543.50 3640 ---- 549.00B 518.50A 548.50B 522.75 -11.25 534.00 3650 ---- 539.50B 509.25A 539.00B 513.50 -11.25 524.75 3660 ---- 530.25B 498.50A 530.25B 504.00 -11.25 515.25 3670 ---- 520.25B 490.75A 520.00B 494.75 -11.25 506.00 3680 ---- 511.25B 481.00A 511.25B 485.25 -11.50 496.75 3690 ---- 501.25B 470.75A 501.25B 476.00 -11.50 487.50 3700 ---- 491.75B 463.50A 491.75B 466.75 -11.50 2 478.25 25 3710 ---- 482.50B 453.75A 482.50B 457.50 -11.50 469.00 3720 ---- 473.25B 443.50A 473.00B 448.50 -11.25 459.75 3730 ---- 464.00B 435.50A 464.00B 439.25 -11.25 4 450.50 3740 ---- 454.75B 426.50A 454.75B 430.25 -11.25 441.50 3750 ---- 446.25B 416.00A 446.25B 421.25 -11.25 432.50 3760 ---- 437.00B 407.25A 437.00B 412.00 -11.50 423.50 3770 404.75 427.25B 398.50A 411.25B 403.00 -11.50 1 414.50 3780 ---- 418.75B 389.75A 418.75B 394.25 -11.25 405.50 1 3790 ---- 409.00B 381.00A 409.00B 385.25 -11.25 396.50 3800 ---- 400.00B 371.75A 400.00B 376.25 -11.50 387.75 11 3810 ---- 391.00B 363.50A 391.00B 367.50 -11.25 378.75 1 3820 ---- 382.75B 356.00A 382.25B 358.75 -11.25 370.00 2 2 3830 ---- 374.00B 346.25A 374.00B 350.00 -11.25 361.25 3840 ---- 365.25B 337.75A 365.25B 341.25 -11.50 352.75 3850 ---- 355.75B 329.00A 355.75B 332.75 -11.25 344.00 3860 ---- 347.00B 321.00A 347.00B 324.25 -11.25 335.50 3870 ---- 338.50B 312.25A 338.50B 315.75 -11.25 327.00 4 3880 ---- 330.50B 305.00A 330.50B 307.50 -11.25 318.75 1 1 3890 ---- 321.25B 296.00A 321.25B 299.25 -11.00 310.25 3900 ---- 313.50B 287.50A 313.50B 291.00 -11.00 302.00 2 50 3910 ---- 305.00B 281.00A 305.00B 282.75 -11.00 293.75 7 3920 ---- 296.50B 272.00A 296.50B 274.50 -11.25 285.75 10 3930 ---- 288.00B 264.75A 288.00B 266.50 -11.00 277.50 3940 ---- 279.75B 256.00A 279.75B 258.50 -11.00 269.50 3950 ---- 272.00B 248.50A 271.75B 250.75 -11.00 261.75 3960 ---- 263.50B 241.25A 263.25B 243.00 -11.00 254.00 5 3970 ---- 255.50B 233.50A 255.25B 235.25 -11.00 246.25 1 2 3980 ---- 248.25B 226.00A 248.25B 227.50 -11.00 238.50 3 3990 ---- 240.50B 218.50A 240.50B 220.00 -11.00 231.00 3 4000 ---- 232.75B 211.25A 232.75B 212.50 -11.00 223.50 2 15 4010 ---- 225.00B 204.00A 225.00B 205.25 -10.75 216.00 3 3 4020 ---- 217.50B 196.50A 217.50B 198.00 -10.75 208.75 3 8 4030 ---- 209.50B 189.50A 209.50B 190.75 -10.75 201.50 14 4040 ---- 202.25B 182.75A 202.25B 183.75 -10.75 194.50 3 4050 ---- 195.50B 175.75A 195.50B 177.00 -10.50 1 187.50 3 4060 ---- 188.00B 169.00A 188.00B 170.00 -10.50 180.50 1 4070 ---- 181.00B 162.25A 181.00B 163.50 -10.25 173.75 7 4080 164.00 173.75B 155.75A 155.75A 156.75 -10.25 3 167.00 1 4090 159.25 167.50B 149.50A 149.50A 150.25 -10.25 3 160.50 4 4100 162.00 162.00 143.00A 143.00A 144.00 -10.00 22 154.00 22 4110 ---- 154.25B 136.75A 154.25B 137.75 -9.75 147.50 1 4120 ---- 147.25B 130.75A 147.25B 131.50 -9.75 141.25 2 1 4130 134.00 141.25B 125.00A 129.75B 125.50 -9.50 6 135.00 3 4140 129.00 134.75B 119.25A 119.25A 119.50 -9.50 3 129.00 100 4150 125.75 129.00B 113.50A 129.00B 113.75 -9.25 1 123.00 3 4160 118.25 123.00B 108.00A 108.00A 108.25 -9.00 2 117.25 4 4170 ---- 117.00B 102.25A 117.00B 102.75 -8.75 1 111.50 1 4180 ---- 111.25B 97.00A 110.75B 97.50 -8.75 106.25 1 2 4190 ---- 105.75B 92.00A 105.75B 92.25 -8.50 100.75 4 4200 86.00 100.25B 86.00 100.25B 87.25 -8.25 4 95.50 9 46 4210 ---- 94.75B 82.00A 94.50B 82.25 -8.25 90.50 1 14 4220 ---- 89.75B 77.50A 89.75B 77.50 -7.75 1 85.25 4 7 4230 ---- 84.50B 73.00A 84.50B 73.00 -7.50 80.50 5 6 4240 ---- 79.50B 68.50A 79.50B 68.50 -7.00 75.50 1 3 4250 68.25 75.00B 64.00 68.50B 64.25 -6.75 5 71.00 7 201 4260 ---- 70.25B 60.25A 70.25B 60.25 -6.50 66.75 1 8 4270 ---- 66.00B 56.25A 65.75B 56.25 -6.50 62.75 1 9 4280 ---- 61.75B 52.50A 61.75B 52.50 -6.25 1 58.75 11 4290 53.50 57.75B 48.75A 51.00B 49.00 -6.00 7 55.00 16 20 4300 50.25 53.75B 45.50A 45.50A 45.50 -5.75 6 51.25 19 153 4310 ---- 50.00B 42.00A 50.00B 42.25 -5.50 47.75 12 33 4320 43.75 46.50B 39.00A 46.50B 39.00 -5.50 2 44.50 3 3 4330 ---- 43.00B 35.75A 43.00B 36.00 -5.25 1 41.25 6 4340 38.00 39.75B 33.25A 33.25A 33.25 -4.75 1 38.00 1 2 4350 31.25 36.50B 30.50 31.75B 30.50 -4.75 9 35.25 9 88 4360 ---- 33.50B 28.00A 33.50B 28.00 -4.50 3 32.50 8 50 4370 30.00 30.75B 25.75A 30.50B 25.75 -4.00 8 29.75 1 1 4380 ---- 28.25B 23.50A 28.25B 23.50 -3.75 5 27.25 1 3 4390 ---- 25.75B 21.50A 25.75B 21.50 -3.50 5 25.00 1 5 4400 20.00 23.50 19.50A 19.75A 19.50 -3.25 11 22.75 20 204 4410 20.75 21.25B 18.00A 18.00A 17.75 -3.00 23 20.75 6 12 4420 ---- 19.25B 16.25A 16.25A 16.25 -2.75 19.00 4 19 4430 15.25 17.50B 14.75A 15.00A 14.75 -2.50 2 17.25 5 8 4440 ---- 16.00B 13.50A 16.00B 13.25 -2.25 2 15.50 9 17 4450 14.00 14.50B 11.75A 14.25B 12.00 -2.00 11 14.00 43 213 4460 ---- 13.00B 11.00A 13.00B 10.75 -2.00 12.75 1 4470 ---- 11.75B 10.00A 11.75B 9.75 -1.75 1 11.50 11 5 4480 ---- 10.50B 9.00A 10.50B 8.75 -1.50 1 10.25 17 6 4490 8.00 8.00 8.00 8.00 7.75 -1.50 7 9.25 4 11 4500 8.00 8.50B 7.00 7.25A 7.00 -1.25 12 8.25 39 130 4510 6.50 6.50 6.50 7.25B 6.25 -1.25 1 7.50 1 6 4520 6.50 6.50 5.00 5.00 5.50 -1.25 4 6.75 4 13 4530 ---- ---- 5.25A 5.25A 4.95 -1.05 6.00 10 5 4540 ---- ---- 4.65A 4.65A 4.40 -.85 5.25 3 4550 4.25 4.25 3.90 3.90 3.95 -.80 8 4.75 21 35 4560 3.75 3.75 3.75 3.75 3.50 -.75 1 4.25 5 7 4570 ---- ---- 3.35A 3.35A 3.10 -.70 3.80 6 4 4580 ---- ---- 3.05A 3.05A 2.80 -.55 3.35 2 2 4590 ---- ---- 2.75A 2.75A 2.45 -.50 2.95 2 4600 2.30 2.30 2.30 2.30 2.20 -.45 5 2.65 24 54 4610 ---- ---- 2.20A 2.20A 1.95 -.40 2.35 1 5 4620 2.20 2.20 2.00A 2.00A 1.75 -.30 1 2.05 3 4630 1.60 1.60 1.60 1.60 1.55 -.25 3 1.80 4 4640 ---- ---- ---- ---- 1.35 -.25 1.60 4650 ---- ---- ---- ---- 1.20 -.25 1.45 6 18 4660 ---- ---- ---- ---- 1.05 -.20 1.25 1 4670 ---- ---- ---- ---- .95 -.20 1.15 4 4680 ---- ---- ---- ---- .85 -.15 1.00 1 4690 ---- ---- ---- ---- .75 -.15 .90 1 4700 ---- ---- ---- ---- .65 -.15 .80 8 15 4710 ---- ---- ---- ---- .60 -.10 .70 1 4720 ---- ---- ---- ---- .55 -.10 .65 1 4730 ---- ---- ---- ---- .50 -.05 .55 1 4740 ---- ---- ---- ---- .45 -.05 .50 1 4750 ---- ---- ---- ---- .40 -.05 .45 10 4760 ---- ---- ---- ---- .35 -.10 .45 1 4800 ---- ---- ---- ---- .25 -.05 .30 2 2 4850 ---- ---- ---- ---- .15 -.05 .20 4 4900 ---- ---- ---- ---- .15 UNCH .15 3 4950 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 UNCH .10 5050 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 UNCH .10 5150 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 900 ---- 3266.25B 3231.75A 3266.25B 3240.00 -10.75 3250.75 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3158.50B 3123.25A 3158.50B 3132.50 -11.00 3143.50 1100 ---- 3058.75B 3024.50A 3058.75B 3033.25 -10.75 3044.00 1200 ---- 2959.50B 2924.50A 2959.25B 2933.75 -10.75 2944.50 1300 ---- 2860.25B 2825.75A 2860.00B 2834.25 -10.75 2845.00 1400 ---- 2760.75B 2726.25A 2760.75B 2734.75 -11.00 2745.75 1500 ---- 2661.50B 2626.75A 2661.50B 2635.25 -11.00 2646.25 1600 ---- 2562.00B 2528.00A 2561.75B 2535.75 -11.00 2546.75 1700 ---- 2462.50B 2428.00A 2462.50B 2436.50 -11.00 2447.50 1800 ---- 2363.50B 2329.75A 2363.50B 2337.00 -11.00 2348.00 1900 ---- 2264.25B 2230.50A 2264.25B 2237.75 -11.00 2248.75 2000 ---- 2165.00B 2130.25A 2165.00B 2138.25 -11.00 2149.25 2100 ---- 2065.25B 2031.25A 2065.00B 2039.00 -11.00 2050.00 1 2150 ---- 2016.00B 1982.25A 2016.00B 1989.50 -11.00 2000.50 2200 ---- 1966.25B 1932.50A 1966.00B 1939.75 -11.25 1951.00 2250 ---- 1916.75B 1883.00A 1916.75B 1890.25 -11.00 1901.25 2300 ---- 1867.50B 1833.00A 1867.25B 1840.75 -11.00 1851.75 2350 ---- 1818.00B 1783.25A 1818.00B 1791.25 -11.00 1802.25 2400 ---- 1768.00B 1734.00A 1768.00B 1741.50 -11.25 1752.75 2450 ---- 1718.50B 1685.25A 1718.50B 1692.00 -11.25 1703.25 2500 ---- 1669.25B 1635.00A 1669.00B 1642.50 -11.25 1653.75 2550 ---- 1620.00B 1586.00A 1619.75B 1593.25 -11.00 1604.25 2600 ---- 1570.00B 1536.25A 1570.00B 1543.75 -11.25 1555.00 2650 ---- 1521.00B 1487.00A 1521.00B 1494.25 -11.25 1505.50 2700 ---- 1471.50B 1437.25A 1471.25B 1445.00 -11.25 1456.25 2750 ---- 1422.25B 1388.25A 1422.25B 1395.50 -11.25 1406.75 2800 ---- 1372.75B 1339.00A 1372.75B 1346.25 -11.25 1357.50 2850 ---- 1323.50B 1289.75A 1323.50B 1297.00 -11.25 1308.25 2900 ---- 1274.25B 1240.00A 1274.25B 1247.75 -11.50 1259.25 2950 ---- 1225.25B 1191.00A 1225.25B 1198.50 -11.50 1210.00 3000 ---- 1176.00B 1142.25A 1176.00B 1149.50 -11.50 1161.00 3050 ---- 1127.75B 1093.50A 1127.50B 1100.50 -11.50 1112.00 3090 ---- 1088.00B 1054.50A 1087.75B 1061.50 -11.50 1073.00 3100 ---- 1078.25B 1045.00A 1078.00B 1051.50 -11.75 1063.25 3110 ---- 1068.25B 1035.25A 1068.25B 1041.75 -11.75 1053.50 3120 ---- 1058.50B 1025.25A 1058.50B 1032.00 -11.75 1043.75 3130 ---- 1048.75B 1015.75A 1048.25B 1022.25 -11.75 1034.00 3140 ---- 1039.00B 1005.50A 1038.75B 1012.50 -11.75 1024.25 3150 ---- 1029.25B 996.25A 1028.75B 1002.75 -11.75 1014.50 3160 ---- 1019.50B 988.00A 1019.25B 993.00 -11.75 1004.75 3170 ---- 1009.75B 977.00A 1009.50B 983.25 -11.75 995.00 3180 ---- 1000.00B 967.50A 999.75B 973.75 -11.50 985.25 3190 ---- 990.75B 959.00A 990.75B 964.00 -11.50 975.50 3200 ---- 980.50B 948.00A 980.50B 954.25 -11.50 965.75 3210 ---- 971.00B 938.50A 971.00B 944.50 -11.50 956.00 3220 ---- 961.25B 930.00A 961.25B 934.75 -11.75 946.50 3230 ---- 952.00B 920.25A 951.75B 925.00 -11.75 936.75 3240 ---- 942.00B 910.00A 942.00B 915.50 -11.50 927.00 3250 905.00 932.25B 899.75A 903.25A 905.75 -11.75 1 917.50 1 3260 ---- 922.50B 890.75A 922.50B 896.00 -11.75 907.75 3270 ---- 912.75B 880.75A 912.75B 886.50 -11.50 898.00 3280 ---- 903.25B 871.00A 903.25B 876.75 -11.75 888.50 3290 ---- 893.50B 862.00A 893.25B 867.25 -11.50 878.75 3300 ---- 884.75B 851.75A 884.50B 857.50 -11.75 869.25 3310 ---- 875.00B 842.25A 874.50B 848.00 -11.50 859.50 3320 ---- 865.50B 833.75A 865.50B 838.25 -11.75 850.00 3330 ---- 855.75B 824.50A 855.50B 828.75 -11.75 840.50 3340 ---- 846.25B 813.50A 846.00B 819.25 -11.50 830.75 3350 ---- 836.75B 804.00A 836.75B 809.50 -11.75 821.25 3360 ---- 826.25B 794.50A 826.25B 800.00 -11.75 811.75 3370 ---- 817.50B 786.75A 816.50B 790.50 -11.75 802.25 3380 ---- 808.00B 775.00A 807.75B 781.00 -11.75 792.75 3390 ---- 797.50B 766.25A 797.50B 771.50 -11.75 783.25 4 2 3400 ---- 789.00B 757.75A 789.00B 762.00 -11.75 773.75 3410 ---- 778.50B 746.75A 778.25B 752.50 -11.75 764.25 3420 ---- 769.00B 738.00A 768.75B 743.25 -11.50 754.75 3430 ---- 760.50B 729.50A 760.25B 733.75 -11.75 745.50 3440 ---- 751.00B 720.50A 751.00B 724.25 -11.75 736.00 3450 ---- 740.75B 711.00A 740.75B 715.00 -11.50 726.50 3460 ---- 731.75B 700.50A 731.75B 705.50 -11.75 717.25 3470 ---- 722.75B 690.50A 722.75B 696.25 -11.75 708.00 3480 ---- 713.25B 682.00A 712.75B 686.75 -11.75 698.50 3490 ---- 703.00B 672.50A 703.00B 677.50 -11.75 689.25 3500 ---- 693.75B 664.50A 693.50B 668.25 -11.75 680.00 3510 ---- 684.25B 655.25A 684.00B 659.00 -11.75 670.75 3520 ---- 675.75B 646.25A 675.25B 649.75 -11.75 661.50 3530 ---- 666.25B 635.75A 666.25B 640.50 -11.75 652.25 3540 ---- 657.00B 627.75A 657.00B 631.25 -11.75 643.00 3550 ---- 647.50B 617.50A 647.50B 622.00 -11.75 633.75 3560 ---- 638.75B 609.75A 638.75B 613.00 -11.75 624.75 3570 ---- 629.50B 600.50A 629.50B 603.75 -11.75 615.50 3580 ---- 619.50B 591.75A 619.50B 594.75 -11.75 606.50 3590 ---- 610.50B 581.25A 610.50B 585.50 -12.00 597.50 3600 594.50 601.50B 573.50A 601.50B 576.50 -11.75 3 588.25 1 1 3610 ---- 593.00B 564.50A 592.75B 567.50 -11.75 579.25 3620 ---- 584.00B 555.50A 583.75B 558.50 -11.75 570.25 3630 ---- 574.75B 546.75A 574.50B 549.50 -12.00 561.50 3640 ---- 565.75B 537.50A 565.50B 540.75 -11.75 552.50 3650 ---- 557.00B 529.25A 557.00B 531.75 -11.75 543.50 3660 ---- 548.00B 520.50A 548.00B 523.00 -11.75 534.75 3670 ---- 538.75B 510.50A 538.50B 514.25 -11.75 526.00 3680 ---- 530.25B 501.75A 530.25B 505.25 -12.00 517.25 3690 ---- 521.00B 494.75A 520.75B 496.75 -11.75 508.50 3700 ---- 512.00B 485.75A 512.00B 488.00 -11.75 499.75 3710 ---- 503.75B 477.00A 503.25B 479.25 -11.75 491.00 3720 ---- 494.75B 467.50A 494.75B 470.75 -11.75 482.50 3730 ---- 486.25B 460.00A 486.25B 462.25 -11.75 474.00 3740 ---- 477.50B 451.75A 477.50B 453.75 -11.75 465.50 3750 ---- 468.25B 443.25A 468.25B 445.25 -11.75 457.00 3760 ---- 459.75B 435.00A 459.50B 436.75 -11.75 448.50 3770 ---- 451.50B 425.50A 451.50B 428.50 -11.50 440.00 3780 ---- 443.00B 416.75A 443.00B 420.00 -11.75 431.75 3790 ---- 435.00B 409.75A 435.00B 411.75 -11.75 423.50 3800 ---- 426.00B 402.00A 426.00B 403.50 -11.75 415.25 2 2 3810 ---- 417.75B 392.75A 417.75B 395.50 -11.50 407.00 1 3820 ---- 410.00B 385.75A 410.00B 387.25 -11.50 398.75 3830 ---- 401.75B 376.50A 401.75B 379.25 -11.50 390.75 3840 ---- 393.25B 368.75A 393.25B 371.00 -11.75 382.75 3850 382.00 385.00B 361.75A 361.75A 363.00 -11.50 10 374.50 10 3860 ---- 376.75B 353.25A 376.75B 355.25 -11.50 366.75 3870 ---- 369.00B 346.25A 369.00B 347.25 -11.50 358.75 3880 ---- 360.75B 338.50A 360.75B 339.50 -11.25 350.75 3890 ---- 352.75B 330.50A 352.50B 331.75 -11.25 343.00 3900 ---- 345.50B 322.50A 345.50B 324.00 -11.25 335.25 3910 ---- 337.00B 315.00A 336.75B 316.25 -11.25 327.50 3920 ---- 329.75B 307.50A 329.75B 308.75 -11.25 320.00 3930 ---- 322.00B 300.00A 322.00B 301.25 -11.00 312.25 3940 ---- 314.25B 292.25A 314.25B 293.75 -11.00 304.75 3950 ---- 306.25B 285.00A 306.25B 286.25 -11.00 297.25 13 3960 ---- 299.25B 278.00A 299.25B 279.00 -11.00 290.00 3970 ---- 291.75B 271.00A 291.75B 271.75 -10.75 282.50 3980 ---- 284.25B 263.50A 284.25B 264.50 -10.75 275.25 1 3990 ---- 276.50B 256.25A 276.25B 257.25 -10.75 268.00 4000 ---- 269.00B 249.25A 268.75B 250.25 -10.75 261.00 4 6 4010 ---- 262.00B 242.75A 261.75B 243.25 -10.50 253.75 4020 ---- 255.00B 235.75A 255.00B 236.25 -10.50 246.75 1 4030 ---- 248.00B 228.75A 248.00B 229.50 -10.50 240.00 4040 ---- 240.50B 222.00A 240.50B 222.50 -10.50 233.00 4050 ---- 233.50B 215.50A 233.50B 215.75 -10.50 226.25 1 4060 ---- 226.75B 208.50A 226.75B 209.25 -10.25 219.50 4070 ---- 220.25B 202.50A 220.25B 202.75 -10.25 213.00 4080 ---- 213.50B 195.75A 213.50B 196.25 -10.00 206.25 4090 ---- 207.00B 189.75A 207.00B 189.75 -10.00 1 199.75 4100 ---- 200.25B 183.00A 200.25B 183.50 -9.75 193.25 1 4110 ---- 194.00B 177.00A 193.75B 177.25 -9.75 187.00 4120 ---- 187.50B 171.00A 187.50B 171.00 -9.75 180.75 4130 ---- 180.75B 165.00A 180.50B 165.00 -9.50 174.50 4140 ---- 175.00B 159.00A 175.00B 159.00 -9.50 168.50 4150 ---- 169.00B 153.25A 168.75B 153.25 -9.25 162.50 3 3 4160 ---- 162.75B 147.50A 162.75B 147.50 -9.00 1 156.50 1 2 4170 ---- 156.50B 142.00A 156.50B 141.75 -9.00 150.75 4180 ---- 151.00B 136.50A 151.00B 136.25 -9.00 145.25 4190 ---- 145.00B 131.00A 144.75B 131.00 -8.75 139.75 1 4200 135.25 139.25B 125.75A 125.75A 125.50 -8.75 1 134.25 1 1 4210 ---- 133.75B 120.50A 133.75B 120.50 -8.25 128.75 4220 ---- 128.75B 115.25A 128.75B 115.25 -8.50 123.75 4230 ---- 123.25B 110.75A 123.25B 110.50 -8.00 1 118.50 2 1 4240 ---- 118.25B 105.50A 118.25B 105.50 -8.00 113.50 4250 ---- 113.00B 100.75A 113.00B 100.75 -8.00 108.75 10 4260 ---- 108.00B 96.25A 107.75B 96.25 -7.75 104.00 1 1 4270 ---- 103.00B 92.00A 103.00B 91.75 -7.50 99.25 2 4280 ---- 98.25B 87.50A 98.25B 87.25 -7.50 94.75 1 3 4290 ---- 93.75B 83.25A 93.75B 83.00 -7.25 3 90.25 6 4300 ---- 89.50B 79.00A 89.50B 79.00 -7.00 86.00 1 4310 ---- 85.00B 75.00A 85.00B 75.00 -7.00 82.00 1 5 4320 ---- 80.75B 71.25A 80.75B 71.25 -6.50 77.75 3 4330 ---- 76.75B 67.50A 76.75B 67.50 -6.50 74.00 3 4340 ---- 72.75B 64.00A 72.75B 63.75 -6.25 70.00 5 4350 ---- 68.75B 60.50A 68.75B 60.50 -5.75 66.25 5 14 4360 64.00 65.00B 57.00A 64.75B 57.00 -5.75 1 62.75 2 4370 ---- 61.50B 54.00A 61.25B 53.75 -5.50 59.25 3 7 4380 ---- 58.00B 50.75A 57.75B 50.75 -5.25 56.00 10 4390 ---- 54.75B 47.75A 54.50B 47.75 -5.00 1 52.75 4 4400 52.00 52.00 45.00A 45.00A 45.00 -4.75 12 49.75 43 55 4410 ---- 48.25B 42.25A 48.25B 42.25 -4.50 46.75 1 3 4420 ---- 45.50B 39.75A 45.50B 39.50 -4.50 44.00 1 7 4430 ---- 42.75B 37.25A 42.75B 37.00 -4.25 41.25 6 10 4440 ---- 40.00B 34.75A 40.00B 34.75 -4.00 38.75 2 15 4450 36.00 37.25B 32.50A 32.50A 32.50 -3.75 1 36.25 1 6 4460 ---- 35.00B 30.50A 35.00B 30.25 -3.75 34.00 2 2 4470 ---- 32.50B 28.50A 32.50B 28.25 -3.50 1 31.75 3 4480 ---- 30.25B 26.50A 30.25B 26.50 -3.25 29.75 2 6 4490 ---- 28.25B 24.75A 24.75A 24.50 -3.25 27.75 1 1 4500 24.25 26.25B 23.00A 23.25A 23.00 -2.75 1 25.75 7 10 4510 21.50 24.50B 21.50 21.50 21.25 -2.75 1 24.00 4520 ---- 22.75B 20.00A 20.00A 19.75 -2.75 22.50 1 2 4530 ---- 21.00B 18.50A 21.00B 18.25 -2.50 20.75 7 1 4540 18.75 19.50B 17.25A 17.25A 17.00 -2.25 1 19.25 2 1 4550 16.00 18.25B 16.00 16.00 15.75 -2.25 1 18.00 1 1 4560 15.50 16.75B 14.75A 16.25B 14.50 -2.00 1 16.50 1 3 4570 15.25 15.25 13.75 14.00B 13.50 -1.75 2 15.25 1 2 4580 ---- ---- 12.75A 12.75A 12.50 -1.75 14.25 1 4 4590 ---- 13.25B 11.75A 13.25B 11.50 -1.50 13.00 4600 11.00 12.25B 10.75 10.75 10.50 -1.50 2 12.00 22 38 4610 ---- ---- 10.00A 10.00A 9.75 -1.50 11.25 2 2 4620 9.25 9.25 9.25 9.25 9.00 -1.25 5 10.25 1 3 4630 9.50 9.50 8.25 8.25 8.25 -1.25 7 9.50 3 4640 8.00 8.00 8.00 8.00 7.50 -1.25 1 8.75 3 1 4650 8.75 8.75 7.00 7.25A 7.00 -1.00 12 8.00 16 48 4660 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 1 1 4670 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 1 4680 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 4690 ---- ---- 5.25A 5.25A 4.90 -.60 5.50 1 4700 5.25 5.25 4.50 4.65 4.45 -.55 12 5.00 109 48 4710 ---- ---- 4.40A 4.40A 4.10 -.55 4.65 1 4720 ---- ---- 4.05A 4.05A 3.75 -.50 4.25 7 4730 ---- ---- 3.70A 3.70A 3.40 -.50 3.90 1 1 4740 ---- ---- 3.40A 3.40A 3.10 -.45 3.55 3 1 4750 3.10 3.10 3.10 3.10 2.85 -.40 1 3.25 41 40 4760 ---- ---- ---- ---- 2.60 -.35 2.95 4800 ---- ---- ---- ---- 1.80 -.20 2.00 10 4 4850 ---- ---- ---- ---- 1.10 -.15 1.25 1 1 4900 ---- ---- ---- ---- .70 -.10 .80 4950 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- .35 UNCH .35 2 5050 ---- ---- ---- ---- .25 UNCH .25 1 5100 ---- ---- ---- ---- .15 UNCH .15 5150 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3258.00B 3223.00A 3258.00B 3232.00 -11.00 3243.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 527 1123 5150 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 4 2550 ---- ---- ---- ---- CAB UNCH CAB 3 2600 ---- ---- ---- ---- CAB UNCH CAB 10 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 5 2750 ---- ---- ---- ---- .05 UNCH .05 5 2760 ---- ---- ---- ---- .05 UNCH .05 2 2770 ---- ---- ---- ---- .05 UNCH .05 2780 ---- ---- ---- ---- .05 UNCH .05 2790 ---- ---- ---- ---- .05 UNCH .05 2 2800 ---- ---- ---- ---- .05 UNCH .05 9 2810 ---- ---- ---- ---- .05 UNCH .05 2820 ---- ---- ---- ---- .05 UNCH .05 4 2830 ---- ---- ---- ---- .05 UNCH .05 1 2840 ---- ---- ---- ---- .05 UNCH .05 5 2850 ---- ---- ---- ---- .05 UNCH .05 9 2860 ---- ---- ---- ---- .05 UNCH .05 2870 ---- ---- ---- ---- .05 UNCH .05 8 2880 ---- ---- ---- ---- .05 UNCH .05 3 2890 ---- ---- ---- ---- .05 UNCH .05 2 2900 ---- ---- ---- ---- .05 UNCH .05 21 2910 ---- ---- ---- ---- .05 UNCH .05 1 2920 ---- ---- ---- ---- .05 UNCH .05 2930 ---- ---- ---- ---- .05 -.05 .10 2 2940 ---- ---- ---- ---- .05 -.05 .10 4 2950 ---- ---- ---- ---- .05 -.05 .10 2 8 2960 ---- ---- ---- ---- .05 -.05 .10 8 2970 ---- ---- ---- ---- .05 -.05 .10 5 3 2980 ---- ---- ---- ---- .05 -.05 .10 21 2990 .45 .45 .45 .40A .05 -.05 6 .10 14 3000 ---- ---- ---- ---- .05 -.05 .10 32 3010 ---- ---- ---- ---- .05 -.05 .10 10 3020 ---- ---- ---- ---- .05 -.05 .10 6 3030 ---- ---- ---- ---- .05 -.05 .10 1 3040 ---- ---- ---- ---- .05 -.05 .10 2 3050 ---- ---- ---- ---- .05 -.05 .10 9 24 3060 ---- ---- ---- ---- .10 UNCH .10 3070 ---- ---- ---- ---- .10 UNCH .10 3 3080 ---- ---- ---- ---- .10 -.05 .15 6 3090 ---- ---- ---- ---- .10 -.05 .15 10 3100 ---- ---- ---- ---- .10 -.05 .15 4 19 3110 .45 .45 .45 .45 .10 -.05 7 .15 2 15 3120 ---- ---- ---- ---- .10 -.05 .15 2 12 3130 ---- ---- ---- ---- .10 -.05 .15 23 3140 ---- ---- ---- ---- .10 -.05 .15 4 3150 ---- ---- ---- ---- .10 -.05 .15 4 15 3160 ---- ---- ---- ---- .10 -.05 .15 12 3170 ---- ---- ---- ---- .10 -.05 .15 5 3 3180 ---- ---- ---- ---- .10 -.05 .15 19 3190 ---- ---- ---- ---- .10 -.05 .15 2 10 3200 ---- ---- ---- ---- .10 -.05 .15 33 3210 ---- ---- ---- ---- .10 -.05 .15 19 3220 ---- ---- ---- ---- .10 -.05 .15 3 3230 ---- ---- ---- ---- .15 -.05 .20 5 3240 ---- ---- ---- ---- .15 -.05 .20 6 3250 ---- ---- ---- ---- .15 -.05 .20 12 3260 ---- ---- ---- ---- .15 -.05 .20 5 3270 ---- ---- ---- ---- .15 -.05 .20 1 3280 ---- ---- ---- ---- .15 -.10 .25 3 3290 ---- ---- ---- ---- .15 -.10 .25 9 3300 ---- ---- ---- ---- .15 -.10 .25 18 39 3310 ---- ---- ---- ---- .15 -.10 .25 15 3320 ---- ---- ---- ---- .15 -.10 .25 1 2 3330 ---- ---- ---- ---- .20 -.10 .30 4 3340 ---- ---- ---- ---- .20 -.10 .30 4 3350 ---- ---- ---- ---- .20 -.10 .30 2 24 3360 ---- ---- ---- ---- .25 -.05 .30 8 3370 ---- ---- ---- ---- .25 -.05 .30 1 6 3380 ---- ---- ---- ---- .25 -.10 .35 2 3 3390 ---- ---- ---- ---- .30 -.05 .35 14 3400 ---- ---- ---- ---- .30 -.05 .35 19 3410 ---- ---- ---- ---- .30 -.05 .35 12 3420 ---- ---- ---- ---- .30 -.05 .35 11 3425 ---- ---- ---- ---- .30 -.05 .35 3430 ---- ---- ---- ---- .30 -.05 .35 12 3435 ---- ---- ---- ---- .30 -.10 .40 3440 ---- ---- ---- ---- .30 -.10 .40 5 3445 ---- ---- ---- ---- .30 -.10 .40 3450 ---- ---- ---- ---- .30 -.10 .40 1 23 3455 ---- ---- ---- ---- .35 -.05 .40 3460 ---- ---- ---- ---- .35 -.05 .40 9 3465 ---- ---- ---- ---- .35 -.05 .40 3470 ---- ---- ---- ---- .35 -.05 .40 14 3475 ---- ---- ---- ---- .35 -.10 .45 3480 ---- ---- ---- ---- .35 -.10 .45 3 20 3485 ---- ---- ---- ---- .35 -.10 .45 3490 ---- ---- ---- ---- .35 -.10 .45 3 16 3495 ---- ---- ---- ---- .35 -.10 .45 3500 ---- ---- ---- ---- .35 -.10 .45 2 45 3505 ---- ---- ---- ---- .35 -.15 .50 3510 ---- ---- ---- ---- .40 -.10 .50 20 3515 ---- ---- ---- ---- .40 -.10 .50 3520 ---- ---- ---- ---- .40 -.10 .50 16 3525 ---- ---- ---- ---- .40 -.10 .50 3530 ---- ---- ---- ---- .40 -.10 .50 2 14 3535 ---- ---- ---- ---- .45 -.10 .55 3540 ---- ---- ---- ---- .45 -.10 .55 15 3545 ---- ---- ---- ---- .45 -.10 .55 3550 ---- ---- ---- ---- .45 -.10 .55 4 28 3555 ---- ---- ---- ---- .45 -.15 .60 3560 ---- ---- ---- ---- .50 -.10 .60 10 3565 ---- ---- ---- ---- .50 -.10 .60 3570 ---- ---- ---- ---- .50 -.10 .60 19 3575 ---- ---- ---- ---- .55 -.10 .65 3580 ---- ---- ---- ---- .55 -.10 .65 13 3585 ---- ---- ---- ---- .55 -.10 .65 2 3590 ---- ---- ---- ---- .55 -.10 .65 16 3595 ---- ---- ---- ---- .60 -.10 .70 3600 ---- ---- ---- ---- .60 -.10 .70 15 143 3605 ---- ---- ---- ---- .60 -.10 .70 1 2 3610 ---- ---- ---- ---- .65 -.10 .75 20 3615 ---- ---- ---- ---- .65 -.10 .75 4 3620 ---- ---- ---- ---- .65 -.10 .75 24 3625 ---- ---- ---- ---- .70 -.10 .80 3630 ---- ---- ---- ---- .70 -.10 .80 7 3635 ---- ---- ---- ---- .75 -.10 .85 1 3640 ---- ---- ---- ---- .75 -.10 .85 12 3645 ---- ---- ---- ---- .75 -.10 .85 3650 ---- ---- ---- ---- .80 -.10 .90 1 116 3655 ---- ---- ---- ---- .80 -.10 .90 3660 ---- ---- ---- ---- .80 -.15 .95 3 107 3665 ---- ---- ---- ---- .85 -.10 .95 1 3670 ---- ---- ---- ---- .85 -.15 1.00 9 3675 ---- ---- ---- ---- .90 -.10 1.00 3680 ---- ---- ---- ---- .90 -.15 1.05 1 16 3685 ---- ---- ---- ---- .95 -.10 1.05 3690 .90 .90 .90 .90 .95 -.15 1 1.10 58 3695 ---- ---- ---- ---- 1.00 -.15 1.15 3700 ---- ---- 1.10A 1.10A 1.00 -.15 1 1.15 1 52 3705 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 3710 ---- ---- 1.15A 1.15A 1.05 -.20 1.25 4 3715 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 3720 ---- ---- 1.20A 1.20A 1.15 -.15 3 1.30 1 14 3725 ---- ---- 1.30A 1.30A 1.15 -.20 1.35 3730 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 2 17 3735 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 2 3740 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 1 4 3745 ---- ---- 1.35A 1.35A 1.30 -.20 1.50 3750 ---- ---- 1.40A 1.40A 1.35 -.20 2 1.55 39 89 3755 ---- ---- 1.40A 1.40A 1.40 -.20 1.60 3760 ---- ---- 1.45A 1.45A 1.45 -.25 1.70 10 3765 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 1 3770 ---- ---- 1.45A 1.45A 1.55 -.25 1.80 1 12 3775 ---- ---- 1.55A 1.55A 1.60 -.25 1.85 1 3780 ---- ---- 1.55A 1.55A 1.65 -.30 1.95 4 13 3785 ---- ---- 1.60A 1.60A 1.70 -.30 2.00 3790 ---- ---- 1.70A 1.70A 1.80 -.25 2.05 97 3795 ---- ---- 1.70A 1.70A 1.85 -.30 2.15 1 3800 ---- ---- 1.80A 1.80A 1.90 -.35 1 2.25 11 43 3805 ---- ---- 1.80A 1.80A 2.00 -.30 2.30 3810 ---- ---- 1.85A 1.85A 2.05 -.35 2.40 11 3815 ---- ---- 1.95A 1.95A 2.15 -.35 2.50 2 3820 ---- ---- 2.00A 2.00A 2.25 -.35 3 2.60 2 18 3825 ---- ---- 2.10A 2.10A 2.35 -.35 2.70 5 3830 ---- ---- 2.15A 2.15A 2.45 -.35 2.80 1 11 3835 ---- ---- 2.25A 2.25A 2.55 -.35 2.90 1 3840 ---- ---- 2.35A 2.35A 2.65 -.40 3.05 1 5 3845 ---- ---- 2.45A 2.45A 2.80 -.35 3.15 1 3850 2.90 2.90 2.60A 2.60A 2.95 -.35 3 3.30 45 128 3855 ---- ---- 2.60A 2.60A 3.05 -.40 3.45 1 3860 3.25 3.25 2.65A 2.65A 3.20 -.40 1 3.60 2 55 3865 ---- ---- 2.85A 2.85A 3.40 -.35 3.75 2 3870 ---- ---- 2.90A 2.90A 3.55 -.35 3.90 50 3875 ---- ---- 3.00A 3.00A 3.75 -.35 4.10 4 3880 ---- ---- 3.15A 3.15A 3.90 -.40 1 4.30 1 17 3885 ---- ---- 3.35A 3.35A 4.10 -.45 4.55 2 1 3890 ---- ---- 3.45A 3.45A 4.30 -.45 4.75 3 7 3895 ---- ---- 3.60A 3.60A 4.55 -.45 1 5.00 2 3900 4.60 4.95B 3.75A 3.75A 4.75 -.50 1 5.25 63 71 3905 ---- ---- 4.00A 4.00A 5.00 -.50 1 5.50 3 3910 ---- ---- 4.10A 4.10A 5.25 -.50 5.75 19 3915 ---- ---- 4.30A 4.30A 5.50 -.75 1 6.25 3 3920 ---- ---- 4.55A 4.55A 6.00 -.50 6.50 2 5 3925 ---- ---- 4.80A 4.80A 6.25 -.50 6.75 1 3930 ---- ---- 5.00A 5.00A 6.50 -.50 7.00 1 6 3935 ---- ---- 5.25A 5.25A 7.00 -.50 7.50 2 3940 ---- 8.00B 5.50A 5.50A 7.25 -.50 7.75 9 3945 ---- ---- 5.75A 5.75A 7.75 -.50 8.25 3 3950 6.25 8.75B 6.25 8.25B 8.25 -.25 1 8.50 8 174 3955 ---- 9.50B 6.50A 6.50A 8.50 -.50 9.00 1 3960 6.25 9.75B 6.25 9.50B 9.00 -.50 1 9.50 4 11 3965 ---- 10.50B 7.25A 7.25A 9.50 -.50 10.00 1 3970 10.50 10.75B 7.50A 10.75B 10.00 -.50 1 10.50 11 3975 ---- 11.75B 8.00A 8.00A 10.50 -.50 11.00 3 4 3980 11.75 12.50B 8.50A 10.25A 11.25 -.25 4 11.50 22 18 3985 ---- 13.00B 8.75A 8.75A 11.75 -.50 12.25 3 3990 13.25 14.50B 9.25A 11.25A 12.50 -.25 2 12.75 3 3 3995 11.75 15.00B 9.75A 13.75B 13.25 -.25 1 13.50 12 10 4000 12.00 16.25B 10.25A 14.00 14.00 -.25 40 14.25 23 63 4005 ---- 17.25B 10.75A 10.75A 14.75 -.25 1 15.00 2 3 4010 ---- 18.00B 11.25A 11.25A 15.50 -.25 15.75 2 4 4015 ---- 18.75B 12.00A 12.00A 16.25 -.25 1 16.50 3 4020 ---- 20.25B 12.75A 12.75A 17.25 UNCH 17.25 12 27 4025 ---- 21.25B 13.50A 13.50A 18.00 -.25 18.25 10 11 4030 17.50 22.50B 14.00A 22.50B 19.00 UNCH 1 19.00 18 16 4035 ---- 23.75B 14.75A 14.75A 20.00 UNCH 20.00 3 3 4040 19.00 25.00B 15.50A 21.25B 21.25 +.25 3 21.00 1 2 4045 20.50 25.50B 16.50A 16.50A 22.25 UNCH 2 22.25 17 16 4050 21.75 27.75B 17.00 25.00B 23.50 UNCH 5 23.50 15 20 4055 ---- 28.75B 18.25A 18.25A 24.75 UNCH 24.75 1 4060 ---- 30.50B 19.25A 19.25A 26.25 +.25 1 26.00 3 5 4065 ---- 31.50B 20.25A 20.25A 27.50 +.25 27.25 3 3 4070 ---- 34.00B 21.25A 21.25A 29.00 +.50 28.50 13 35 4075 26.00 35.25B 22.50A 35.25B 30.50 +.50 1 30.00 1 4080 26.75 37.00B 23.75A 28.50A 32.00 +.50 5 31.50 11 6 4085 34.75 38.75B 24.75A 30.00A 33.50 +.50 2 33.00 8 11 4090 ---- 40.25B 26.25A 26.25A 35.25 +.50 1 34.75 6 4095 ---- 42.50B 27.50A 27.50A 37.00 +.50 36.50 3 3 4100 34.00 46.50 29.00A 37.75A 38.75 +.75 32 38.00 61 49 4105 38.50 46.00B 30.50A 30.50A 40.75 +.75 1 40.00 1 4 4110 ---- 47.50B 31.75A 31.75A 42.50 +.75 2 41.75 5 4 4115 ---- 50.75B 33.25A 33.25A 44.50 +.75 43.75 1 5 4120 48.25 54.50 35.00A 47.00B 46.75 +1.25 76 45.50 18 29 4125 50.00 55.25B 36.75A 50.00 48.75 +1.25 11 47.50 4 11 4130 40.00 57.00B 38.75A 52.50 51.00 +1.25 12 49.75 10 12 4135 47.75 60.00B 40.50A 48.25A 53.50 +1.75 5 51.75 12 3 4140 56.00 62.50B 42.50A 56.25B 55.75 +1.75 31 54.00 21 20 4145 50.25 66.75 44.25A 44.25A 58.25 +2.25 14 56.00 2 4150 53.50 68.25B 46.50A 62.00 60.75 +2.25 18 58.50 45 37 4155 49.00 71.00B 48.75A 65.75B 63.50 +2.75 4 60.75 5 28 4160 59.25 73.50B 51.25A 68.50B 66.25 +3.00 4 63.25 9 9 4165 ---- 75.50B 53.50A 53.50A 69.00 +3.00 66.00 2 95 4170 ---- 79.25B 55.75A 55.75A 71.75 +3.25 68.50 6 50 4175 ---- 81.25B 58.25A 58.25A 74.75 +3.50 71.25 1 4 4180 ---- 84.50B 60.75A 60.75A 77.75 +3.50 74.25 7 8 4185 ---- 87.00B 63.25A 63.25A 81.00 +3.75 77.25 5 5 4190 ---- 91.00B 66.25A 66.25A 84.25 +4.00 80.25 4 5 4195 ---- 95.50B 68.75A 68.75A 87.50 +4.25 83.25 3 4200 82.50 103.50 71.00 91.00 91.00 +4.75 14 86.25 20 73 4205 ---- 102.50B 74.75A 74.75A 94.50 +5.00 89.50 2 1 4210 ---- 105.50B 78.00A 78.00A 98.00 +5.25 92.75 3 5 4215 ---- 109.25B 81.00A 81.00A 101.50 +5.25 96.25 10 4 4220 ---- 113.00B 84.50A 84.50A 105.25 +5.75 99.50 8 5 4225 ---- 116.75B 87.75A 87.75A 109.00 +5.75 103.25 1 1 4230 ---- 119.25B 91.25A 91.25A 112.75 +6.00 106.75 5 7 4235 ---- 123.25B 94.75A 94.75A 116.75 +6.25 110.50 1 4240 104.50 128.50B 98.00A 128.00B 120.75 +6.50 1 114.25 2 14 4245 ---- 131.25B 101.50A 101.50A 124.75 +6.75 118.00 3 1 4250 ---- 137.25B 105.25A 105.25A 128.75 +7.00 121.75 6 10 4255 ---- 139.50B 109.25A 109.25A 133.00 +7.25 125.75 7 4260 ---- 143.75B 113.25A 113.25A 137.25 +7.50 129.75 1 37 4265 ---- 149.25B 117.00A 117.00A 141.50 +7.50 134.00 2 4270 ---- 152.25B 121.00A 121.00A 145.75 +7.75 138.00 3 5 4275 137.50 156.75B 125.25A 141.00A 150.25 +8.00 4 142.25 2 8 4280 ---- 160.75B 129.75A 129.75A 154.75 +8.25 146.50 6 4285 ---- 166.00B 133.25A 133.25A 159.25 +8.50 150.75 4290 ---- 171.25B 138.00A 138.00A 163.75 +8.50 155.25 45 4295 ---- 175.75B 142.50A 142.50A 168.25 +8.75 159.50 1 4300 ---- 179.50B 147.00A 147.00A 173.00 +9.00 164.00 6 4305 ---- 185.00B 151.00A 151.00A 177.50 +9.00 168.50 4310 ---- 190.25B 155.25A 155.25A 182.25 +9.25 173.00 1 4315 ---- 193.00B 160.25A 160.25A 187.00 +9.50 177.50 4320 ---- 199.00B 165.00A 165.00A 191.75 +9.50 182.25 4325 ---- 203.75B 169.50A 169.50A 196.50 +9.75 186.75 4330 ---- 208.50B 173.75A 173.75A 201.25 +9.75 191.50 1 4335 ---- 213.25B 178.50A 178.50A 206.00 +9.75 196.25 4340 ---- 217.50B 183.25A 183.25A 210.75 +9.75 201.00 4345 ---- 222.75B 188.00A 188.00A 215.75 +10.00 205.75 4350 ---- 227.75B 192.50A 192.50A 220.50 +10.00 210.50 1 4355 ---- 232.75B 198.00A 198.00A 225.25 +10.00 215.25 4360 ---- 237.25B 202.75A 202.75A 230.25 +10.00 220.25 1 4365 ---- 242.25B 207.00A 207.00A 235.25 +10.25 225.00 4370 ---- 247.25B 211.75A 211.75A 240.00 +10.25 229.75 4375 ---- 252.25B 217.25A 217.25A 245.00 +10.25 234.75 4380 ---- 257.25B 222.00A 222.00A 250.00 +10.50 239.50 1 4385 ---- 262.00B 226.75A 226.75A 254.75 +10.25 244.50 4390 ---- 267.50B 232.00A 232.00A 259.75 +10.25 249.50 2 4395 ---- 272.50B 236.25A 236.25A 264.75 +10.50 254.25 4400 ---- 276.75B 241.75A 241.75A 269.75 +10.50 259.25 4405 ---- 281.75B 246.00A 246.00A 274.75 +10.50 264.25 4410 ---- 286.75B 251.00A 251.00A 279.75 +10.75 269.00 1 4415 ---- 292.00B 256.50A 256.50A 284.50 +10.50 274.00 4420 ---- 297.00B 261.25A 261.25A 289.50 +10.50 279.00 1 4425 ---- 301.75B 265.75A 265.75A 294.50 +10.50 284.00 4430 ---- 305.25B 270.75A 270.75A 299.50 +10.50 289.00 4435 ---- 311.75B 275.75A 275.75A 304.50 +10.50 294.00 4440 ---- 316.50B 281.50A 281.50A 309.50 +10.50 299.00 187 4445 ---- 321.50B 285.75A 285.75A 314.50 +10.75 303.75 4450 298.50 326.50B 291.50A 291.50A 319.50 +10.75 3 308.75 4 4455 ---- 331.50B 296.00A 296.00A 324.50 +10.75 313.75 4460 ---- 336.50B 301.50A 301.50A 329.50 +10.75 318.75 4465 ---- 341.50B 306.25A 306.25A 334.50 +10.75 323.75 4470 ---- 346.50B 310.75A 310.75A 339.50 +10.75 328.75 4475 ---- 351.50B 315.50A 315.50A 344.50 +10.75 333.75 4480 ---- 356.75B 320.50A 320.50A 349.50 +10.75 338.75 4485 ---- 361.25B 325.50A 325.50A 354.50 +10.75 343.75 4490 ---- 366.25B 330.50A 330.50A 359.25 +10.50 348.75 2 4495 ---- 371.75B 335.50A 335.50A 364.25 +10.50 353.75 4500 ---- 376.75B 340.50A 340.50A 369.25 +10.50 358.75 2 2 4505 ---- 382.00B 345.50A 345.50A 374.25 +10.50 363.75 4510 ---- 387.00B 350.50A 350.50A 379.25 +10.50 368.75 2 4515 ---- 392.00B 355.50A 355.50A 384.25 +10.50 373.75 4520 ---- 396.50B 360.50A 360.50A 389.25 +10.50 378.75 4525 ---- 401.50B 365.50A 365.50A 394.25 +10.75 383.50 4530 ---- 406.50B 370.50A 370.50A 399.25 +10.75 388.50 4540 ---- 417.00B 381.50A 381.50A 409.25 +10.75 398.50 4550 ---- 427.00B 390.50A 390.50A 419.25 +10.75 408.50 1 4560 ---- 435.75B 400.50A 400.50A 429.25 +10.75 418.50 4570 ---- 447.00B 410.50A 410.50A 439.25 +10.75 428.50 4580 ---- 455.75B 420.75A 420.75A 449.25 +10.75 438.50 4590 ---- 466.25B 430.75A 430.75A 459.25 +10.75 448.50 4600 ---- 476.25B 441.25A 441.25A 469.25 +10.75 458.50 4610 ---- 485.00B 451.25A 451.25A 479.25 +10.75 468.50 4620 ---- 496.25B 461.25A 461.25A 489.25 +10.75 478.50 4630 ---- 505.00B 470.50A 470.50A 499.25 +10.75 488.50 4640 ---- 516.25B 480.50A 480.50A 509.25 +10.75 498.50 4650 ---- 526.25B 490.50A 490.50A 519.25 +10.75 508.50 4660 ---- 536.25B 500.50A 500.50A 529.25 +10.75 518.50 4670 ---- 546.25B 510.25A 510.25A 539.25 +10.75 528.50 4680 ---- 556.25B 520.25A 520.25A 549.25 +10.75 538.50 4690 ---- 566.25B 530.25A 530.25A 559.25 +10.75 548.50 4700 ---- 576.25B 540.25A 540.25A 569.25 +10.75 558.50 4710 ---- 586.25B 550.25A 550.25A 579.25 +10.75 568.50 4720 ---- 596.25B 560.25A 560.25A 589.25 +10.75 578.50 4730 ---- 606.25B 570.25A 570.25A 599.25 +10.75 588.50 4740 ---- 616.50B 580.25A 580.25A 609.25 +10.75 598.50 4750 ---- 626.50B 590.25A 590.25A 619.25 +10.75 608.50 4800 ---- 676.25B 640.25A 640.25A 669.25 +10.75 658.50 4850 ---- 726.50B 690.25A 690.25A 719.25 +11.00 708.25 4900 ---- 776.25B 741.25A 741.25A 769.00 +10.75 758.25 4950 ---- 826.00B 791.00A 791.00A 819.00 +10.75 808.25 5000 ---- 875.50B 840.25A 840.25A 869.00 +10.75 858.25 5050 ---- 926.00B 890.25A 890.25A 919.00 +10.75 908.25 5100 ---- 976.25B 940.25A 940.25A 969.00 +10.75 958.25 5150 ---- 1026.00B 990.00A 990.00A 1019.00 +10.75 1008.25 5200 ---- 1076.00B 1040.00A 1040.00A 1069.00 +10.75 1058.25 5300 ---- 1176.50B 1141.00A 1141.00A 1169.00 +11.00 1158.00 5400 ---- 1276.00B 1240.75A 1240.75A 1268.75 +10.75 1258.00 5500 ---- 1375.75B 1340.00A 1340.00A 1368.75 +10.75 1358.00 900 ---- ---- ---- ---- CAB UNCH CAB EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 UNCH .15 50 2000 ---- ---- ---- ---- .20 -.05 .25 2100 .35 .35 .25 .25 .25 -.05 3 .30 2150 ---- ---- ---- ---- .30 -.05 .35 2200 ---- ---- ---- ---- .35 -.05 .40 2250 ---- ---- ---- ---- .40 -.05 .45 2300 ---- ---- ---- ---- .45 -.05 .50 2350 ---- ---- ---- ---- .50 -.05 .55 1 2400 ---- ---- ---- ---- .55 -.10 .65 1 2450 ---- ---- ---- ---- .65 -.05 .70 7 2500 ---- ---- ---- ---- .70 -.10 .80 4 2550 ---- ---- ---- ---- .80 -.10 .90 2600 ---- ---- ---- ---- .90 -.10 1.00 3 2650 ---- ---- ---- ---- 1.05 -.10 1.15 2 2700 ---- ---- ---- ---- 1.20 -.10 1.30 2 2750 ---- ---- ---- ---- 1.35 -.15 1.50 7 2800 ---- ---- ---- ---- 1.55 -.15 1.70 2 23 2850 ---- ---- ---- ---- 1.75 -.15 1.90 11 2860 ---- ---- ---- ---- 1.80 -.15 1.95 10 2870 ---- ---- 1.95A 1.95A 1.85 -.15 2.00 1 2880 ---- ---- 2.00A 2.00A 1.90 -.15 2.05 1 2890 ---- ---- 2.05A 2.05A 1.95 -.15 2.10 2900 ---- ---- 2.05A 2.05A 2.00 -.15 2.15 8 2910 ---- ---- 2.10A 2.10A 2.05 -.20 2.25 2 2920 ---- ---- 2.20A 2.20A 2.10 -.20 2.30 6 2930 ---- ---- 2.25A 2.25A 2.15 -.20 2.35 2 2940 ---- ---- 2.30A 2.30A 2.20 -.20 2.40 3 2950 ---- ---- 2.35A 2.35A 2.25 -.20 2.45 13 2960 ---- ---- 2.35A 2.35A 2.30 -.25 2.55 12 2970 ---- ---- 2.40A 2.40A 2.40 -.20 2.60 1 2980 ---- ---- 2.45A 2.45A 2.45 -.20 2.65 5 2990 ---- ---- 2.50A 2.50A 2.50 -.25 2.75 1 3000 ---- ---- 2.60A 2.60A 2.55 -.25 2.80 17 26 3010 ---- ---- 2.70A 2.70A 2.65 -.25 2.90 6 3020 ---- ---- 2.70A 2.70A 2.70 -.25 2.95 4 3030 ---- ---- 2.80A 2.80A 2.75 -.30 3.05 1 6 3040 ---- ---- 2.85A 2.85A 2.85 -.25 3.10 2 3050 ---- ---- 2.90A 2.90A 2.90 -.30 3.20 12 3060 ---- ---- 2.95A 2.95A 3.00 -.25 3.25 16 3070 ---- ---- 3.10A 3.10A 3.05 -.30 3.35 3 3080 ---- ---- 3.15A 3.15A 3.15 -.30 5 3.45 52 3090 ---- ---- 3.20A 3.20A 3.25 -.25 3.50 2 3100 ---- ---- 3.25A 3.25A 3.30 -.30 3.60 47 3110 ---- ---- 3.35A 3.35A 3.40 -.30 3.70 9 3120 ---- ---- 3.45A 3.45A 3.50 -.30 3.80 2 3130 ---- ---- 3.50A 3.50A 3.60 -.30 3.90 6 3140 ---- ---- 3.50A 3.50A 3.70 -.30 4.00 5 3150 ---- ---- 3.60A 3.60A 3.80 -.30 4.10 19 3160 ---- ---- 3.80A 3.80A 3.90 -.30 4.20 3 3170 ---- ---- 3.90A 3.90A 4.00 -.30 4.30 21 3180 ---- ---- 3.90A 3.90A 4.10 -.30 4.40 3 3190 ---- ---- 4.00A 4.00A 4.20 -.30 4.50 3 3200 4.25 4.70 4.05A 4.05A 4.30 -.35 11 4.65 20 3210 ---- ---- 4.15A 4.15A 4.40 -.35 4.75 1 3220 ---- ---- 4.25A 4.25A 4.50 -.40 4.90 4 5 3230 ---- ---- 4.40A 4.40A 4.65 -.35 5.00 1 9 3240 ---- ---- 4.50A 4.50A 4.75 -.50 5.25 7 12 3250 5.00 5.00 4.60A 4.60A 4.90 -.35 1 5.25 13 3260 ---- ---- 4.80A 4.80A 5.00 -.50 5.50 4 3270 ---- ---- 4.80A 4.80A 5.25 -.25 5.50 8 3280 ---- ---- 5.00A 5.00A 5.25 -.50 5.75 9 3290 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 12 3300 5.50 5.50 5.25A 5.50 5.50 -.50 1 6.00 26 67 3310 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 6 3320 ---- ---- 5.50A 5.50A 6.00 -.25 6.25 40 3330 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 19 3340 ---- ---- 5.75A 5.75A 6.25 -.50 6.75 2 17 3350 ---- ---- 6.00A 6.00A 6.50 -.25 6.75 50 3360 ---- ---- 6.25A 6.25A 6.75 -.25 7.00 25 3370 ---- ---- 6.25A 6.25A 6.75 -.50 7.25 4 92 3380 ---- ---- 6.50A 6.50A 7.00 -.50 2 7.50 4 45 3390 ---- ---- 6.75A 6.75A 7.25 -.50 7.75 2 34 3400 7.50 7.50 6.75A 7.50 7.50 -.25 2 7.75 3 104 3410 ---- ---- 7.00A 7.00A 7.75 -.25 8.00 24 3420 ---- ---- 7.25A 7.25A 8.00 -.25 8.25 32 3430 ---- ---- 7.50A 7.50A 8.25 -.25 8.50 6 3440 ---- ---- 7.75A 7.75A 8.50 -.25 8.75 3 6 3450 8.75 8.75 8.00A 8.75 8.75 -.25 1 9.00 10 28 3460 ---- ---- 8.00A 8.00A 9.00 -.25 9.25 21 3470 ---- ---- 8.25A 8.25A 9.25 -.25 9.50 1 8 3480 ---- ---- 8.50A 8.50A 9.50 -.25 9.75 10 3490 10.00 10.00 8.75A 9.75A 9.75 -.50 1 10.25 4 3500 9.25 11.00 9.00A 11.00 10.00 -.50 9 10.50 5 32 3510 ---- ---- 9.50A 9.50A 10.50 -.25 10.75 1 13 3520 10.50 10.50 9.75A 10.75B 10.75 -.25 20 11.00 38 3530 10.50 11.25B 10.00A 10.00A 11.00 -.50 1 11.50 1 30 3540 ---- ---- 10.25A 10.25A 11.50 -.25 11.75 6 38 3550 ---- ---- 10.75A 10.75A 11.75 -.50 12.25 30 3560 ---- ---- 11.00A 11.00A 12.25 -.25 12.50 2 18 3570 12.50 12.50 11.25A 12.50 12.75 -.25 2 13.00 1 40 3580 ---- ---- 11.75A 11.75A 13.00 -.50 13.50 3 10 3590 12.50 13.75B 12.00A 13.25 13.50 -.25 8 13.75 16 59 3600 13.00 14.25B 12.50A 12.50A 14.00 -.25 5 14.25 2 84 3610 ---- ---- 12.75A 12.75A 14.50 -.25 14.75 59 3620 ---- ---- 13.50A 13.50A 15.00 -.25 15.25 21 36 3630 15.00 15.00 13.75A 15.25B 15.50 -.25 1 15.75 7 60 3640 ---- ---- 14.25A 14.25A 16.00 -.25 16.25 4 44 3650 15.50 16.75B 14.50A 16.75B 16.50 -.50 2 17.00 98 3660 ---- ---- 15.25A 15.25A 17.25 -.25 17.50 121 3670 ---- ---- 15.75A 15.75A 17.75 -.50 18.25 7 62 3680 ---- 19.00B 16.25A 16.25A 18.50 -.25 18.75 52 3690 ---- 19.75B 16.75A 16.75A 19.25 -.25 19.50 1 55 3700 18.50 20.50B 17.50A 20.00B 20.00 -.25 1 20.25 27 172 3710 20.25 21.25B 18.00A 20.75B 20.75 -.25 3 21.00 7 42 3720 21.25 22.25B 18.75A 20.75A 21.50 -.25 1 21.75 8 28 3730 20.50 23.00B 19.50A 22.50B 22.25 -.50 2 22.75 6 16 3740 21.25 23.75B 20.00A 23.50B 23.25 -.25 1 23.50 29 3750 23.75 25.00B 20.75A 24.25B 24.00 -.50 1 24.50 14 70 3760 ---- 25.75B 21.75A 21.75A 25.00 -.50 25.50 16 3770 ---- 26.75B 22.50A 22.50A 26.00 -.25 26.25 1 13 3780 ---- 28.00B 23.25A 23.25A 27.00 -.50 27.50 1 17 3790 ---- 29.50B 24.25A 24.25A 28.00 -.50 28.50 12 3800 29.00 30.75B 25.25A 29.50B 29.25 -.25 9 29.50 33 106 3810 29.00 31.75B 26.25A 31.00B 30.25 -.50 6 30.75 1 29 3820 29.75 33.00B 27.25A 32.00B 31.50 -.50 1 32.00 2 34 3830 31.25 34.50B 28.25A 33.00B 32.75 -.50 2 33.25 10 39 3840 31.50 36.00B 29.25A 34.75B 34.25 -.25 1 34.50 3 35 3850 38.00 38.00 30.75A 36.50B 35.50 -.25 6 35.75 14 62 3860 ---- 39.50B 32.00A 32.00A 37.00 -.25 6 37.25 2 40 3870 ---- 40.75B 33.25A 33.25A 38.50 -.25 38.75 8 63 3880 ---- 42.75B 34.50A 34.50A 40.25 UNCH 7 40.25 9 70 3890 40.75 44.50B 36.00A 40.50A 41.75 -.25 2 42.00 3 60 3900 42.00 46.50B 37.50A 44.00B 43.50 -.25 69 43.75 63 195 3910 ---- 48.00B 39.00A 39.00A 45.25 -.25 4 45.50 3 50 3920 41.00 49.75B 40.75A 48.50B 47.25 UNCH 8 47.25 8 49 3930 ---- 52.50B 42.25A 42.25A 49.00 -.25 3 49.25 5 64 3940 ---- 54.75B 44.00A 44.00A 51.00 -.25 4 51.25 13 43 3950 52.25 57.00B 46.00A 54.75B 53.25 UNCH 37 53.25 13 86 3960 53.25 59.25B 47.75A 55.50B 55.25 -.25 13 55.50 7 36 3970 ---- 61.75B 50.00A 50.00A 57.50 -.25 5 57.75 12 60 3980 ---- 64.25B 51.75A 51.75A 60.00 UNCH 3 60.00 4 33 3990 58.75 66.50B 54.00A 66.50B 62.50 +.25 2 62.25 12 18 4000 64.00 69.50B 56.50A 65.50B 65.00 +.25 29 64.75 49 123 4010 64.50 72.25B 58.75A 67.75B 67.50 UNCH 10 67.50 6 33 4020 ---- 75.00B 61.25A 61.25A 70.25 +.25 9 70.00 1 66 4030 ---- 78.00B 63.50A 63.50A 73.25 +.50 1 72.75 9 29 4040 ---- 81.00B 66.00A 66.00A 76.00 +.25 75.75 11 31 4050 82.00 83.75B 68.75A 75.25A 79.25 +.50 3 78.75 9 75 4060 ---- 87.50B 71.50A 71.50A 82.25 +.50 2 81.75 10 92 4070 ---- 91.00B 74.50A 74.50A 85.50 +.50 85.00 15 47 4080 96.25 96.25 77.50A 77.50A 89.00 +.75 8 88.25 5 56 4090 ---- 98.00B 80.75A 80.75A 92.50 +1.00 91.50 11 53 4100 85.00 101.50B 84.00A 91.50A 96.00 +1.00 17 95.00 13 125 4110 ---- 105.75B 87.25A 87.25A 99.75 +1.00 1 98.75 1 40 4120 100.00 109.50B 90.75A 104.25B 103.50 +1.25 3 102.25 4 48 4130 108.50 113.75B 94.25A 107.75 107.50 +1.50 2 106.00 11 52 4140 99.75 118.00B 98.25 114.00B 111.50 +1.50 13 110.00 6 14 4150 112.00 122.00B 102.00A 102.00A 115.75 +1.75 2 114.00 15 44 4160 114.50 126.25B 106.25A 106.25A 120.00 +1.75 6 118.25 21 62 4170 114.00 131.50B 110.25A 112.50A 124.75 +2.25 1 122.50 3 15 4180 ---- 135.50B 114.50A 114.50A 129.25 +2.25 127.00 2 8 4190 ---- 140.50B 118.75A 118.75A 134.25 +2.50 131.75 2 11 4200 137.50 146.25B 123.25A 133.00A 139.00 +2.50 7 136.50 20 149 4210 ---- 150.50B 128.00A 128.00A 144.25 +3.00 141.25 2 11 4220 ---- 156.50B 132.75A 132.75A 149.50 +3.25 146.25 7 4230 ---- 161.25B 137.25A 137.25A 154.75 +3.50 151.25 2 4240 ---- 167.75B 142.50A 142.50A 160.50 +4.00 156.50 1 4 4250 ---- 172.50B 148.00A 148.00A 166.00 +4.25 161.75 1 11 4260 ---- 178.25B 153.50A 153.50A 172.00 +4.50 167.50 1 6 4270 ---- 185.50B 158.75A 158.75A 178.00 +4.75 173.25 1 4280 ---- 191.75B 164.50A 164.50A 184.25 +4.75 179.50 20 4290 ---- 198.50B 170.75A 170.75A 190.50 +4.75 185.75 4 11 4300 186.75 204.50B 176.25A 189.25A 197.00 +5.00 5 192.00 5 15 4310 ---- 210.50B 183.00A 183.00A 203.75 +5.25 198.50 49 4320 ---- 218.00B 189.00A 189.00A 210.50 +5.50 205.00 5 4330 ---- 225.00B 195.75A 195.75A 217.50 +5.75 211.75 3 4340 ---- 231.50B 202.25A 202.25A 224.75 +6.00 218.75 1 4350 ---- 240.00B 209.75A 209.75A 232.00 +6.25 225.75 2 4360 ---- 246.25B 216.75A 216.75A 239.50 +6.50 233.00 3 4370 ---- 253.25B 223.25A 223.25A 247.25 +7.00 240.25 4380 ---- 261.25B 231.50A 231.50A 255.00 +7.25 247.75 4 4390 ---- 270.25B 238.75A 238.75A 263.00 +7.50 255.50 4400 ---- 278.25B 246.50A 246.50A 271.00 +7.75 263.25 1 10 4410 ---- 286.50B 253.75A 253.75A 279.25 +8.00 271.25 4420 ---- 295.00B 262.50A 262.50A 287.50 +8.25 279.25 4430 ---- 303.25B 270.75A 270.75A 296.00 +8.50 287.50 1 4440 ---- 312.00B 279.00A 279.00A 304.50 +8.75 295.75 2 4450 ---- 320.50B 287.50A 287.50A 313.25 +9.00 304.25 1 4460 ---- 329.25B 296.00A 296.00A 322.00 +9.00 313.00 4470 ---- 338.25B 304.50A 304.50A 331.00 +9.25 321.75 4480 ---- 345.75B 313.50A 313.50A 340.00 +9.50 330.50 1 4490 ---- 354.75B 322.00A 322.00A 349.00 +9.50 339.50 2 4500 ---- 366.00B 331.25A 331.25A 358.00 +9.50 348.50 4 4510 ---- 374.50B 340.50A 340.50A 367.25 +9.75 357.50 1 4520 ---- 383.75B 349.25A 349.25A 376.75 +10.00 366.75 1 4530 ---- 393.25B 358.50A 358.50A 386.00 +10.00 376.00 4540 ---- 402.50B 367.25A 367.25A 395.50 +10.00 385.50 4550 ---- 412.00B 376.75A 376.75A 405.00 +10.25 394.75 1 4560 ---- 420.50B 386.25A 386.25A 414.50 +10.25 404.25 4570 ---- 431.25B 395.75A 395.75A 424.00 +10.25 413.75 1 1 4580 ---- 441.00B 405.25A 405.25A 433.75 +10.50 423.25 4590 ---- 449.00B 414.75A 414.75A 443.50 +10.50 433.00 4600 435.50 460.00B 425.00A 442.75A 453.00 +10.50 10 442.50 1 3 4610 ---- 470.00B 434.00A 434.00A 462.75 +10.50 452.25 4620 ---- 479.75B 443.75A 443.75A 472.50 +10.50 462.00 4630 ---- 489.25B 453.50A 453.50A 482.25 +10.50 471.75 4640 ---- 499.00B 463.25A 463.25A 492.25 +10.75 481.50 4650 ---- 509.50B 473.00A 473.00A 502.00 +10.75 491.25 3 4660 ---- 518.75B 483.00A 483.00A 511.75 +10.75 501.00 4670 ---- 528.50B 493.25A 493.25A 521.75 +11.00 510.75 4680 ---- 538.75B 502.50A 502.50A 531.50 +10.75 520.75 4690 ---- 548.25B 512.50A 512.50A 541.50 +11.00 530.50 4700 ---- 558.00B 522.25A 522.25A 551.25 +10.75 540.50 2 4710 ---- 568.25B 532.25A 532.25A 561.25 +11.00 550.25 4720 ---- 578.25B 542.25A 542.25A 571.25 +11.00 560.25 4730 ---- 588.25B 552.75A 552.75A 581.00 +10.75 570.25 4740 ---- 597.50B 562.50A 562.50A 591.00 +11.00 580.00 4750 ---- 607.75B 572.75A 572.75A 601.00 +11.00 590.00 4760 ---- 617.75B 582.50A 582.50A 610.75 +10.75 600.00 4800 ---- 657.25B 622.50A 622.50A 650.75 +11.00 639.75 4850 ---- 707.50B 672.25A 672.25A 700.50 +11.00 689.50 4900 ---- 757.00B 722.00A 722.00A 750.25 +11.00 739.25 4950 ---- 805.50B 771.75A 771.75A 800.25 +11.00 789.25 5000 ---- 856.75B 821.50A 821.50A 850.00 +11.00 839.00 5050 ---- 907.00B 871.25A 871.25A 900.00 +11.25 888.75 5100 ---- 955.00B 921.25A 921.25A 949.75 +11.00 938.75 5150 ---- 1006.00B 971.00A 971.00A 999.50 +11.00 988.50 5200 ---- 1055.75B 1021.00A 1021.00A 1049.50 +11.00 1038.50 5300 ---- 1155.75B 1119.75A 1119.75A 1149.25 +11.00 1138.25 5400 ---- 1255.50B 1220.25A 1220.25A 1249.00 +11.00 1238.00 5500 ---- 1355.25B 1319.75A 1319.75A 1348.75 +11.00 1337.75 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 +.05 .10 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- ---- ---- .30 UNCH .30 1600 ---- ---- ---- ---- .35 -.05 .40 1700 ---- ---- ---- ---- .45 -.05 .50 1800 ---- ---- ---- ---- .55 -.05 .60 1900 ---- ---- ---- ---- .70 -.05 .75 2000 ---- ---- ---- ---- .90 -.05 .95 2100 ---- ---- ---- ---- 1.15 -.05 1.20 2150 ---- ---- ---- ---- 1.25 -.10 1.35 2200 ---- ---- ---- ---- 1.40 -.10 1.50 2250 ---- ---- ---- ---- 1.60 -.10 1.70 2300 ---- ---- ---- ---- 1.75 -.15 1.90 2350 ---- ---- ---- ---- 1.95 -.15 2.10 2400 ---- ---- ---- ---- 2.20 -.15 2.35 2450 ---- ---- 2.55A 2.55A 2.45 -.15 2.60 2500 ---- ---- 2.85A 2.85A 2.70 -.20 2.90 2550 ---- ---- 3.05A 3.05A 2.95 -.25 3.20 3 2600 ---- ---- 3.35A 3.35A 3.30 -.25 3.55 2 2650 ---- ---- 3.70A 3.70A 3.60 -.30 3.90 2700 ---- ---- 4.00A 4.00A 4.00 -.30 4.30 8 2750 ---- ---- 4.30A 4.30A 4.40 -.35 4.75 4 2800 ---- ---- 4.80A 4.80A 4.85 -.40 5.25 3 2850 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 2 2900 ---- ---- 5.75A 5.75A 6.00 -.25 6.25 5 2950 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 1 3000 6.75 6.75 6.75 6.75 7.25 -.50 2 7.75 2 3050 ---- ---- 7.75A 7.75A 8.00 -.50 8.50 13 3090 ---- ---- 8.25A 8.25A 8.50 -.75 9.25 3100 ---- ---- 8.50A 8.50A 8.75 -.50 9.25 4 17 3110 ---- ---- 8.75A 8.75A 9.00 -.50 9.50 10 10 3120 ---- ---- 8.75A 8.75A 9.25 -.50 9.75 3130 ---- ---- 9.00A 9.00A 9.25 -.75 10.00 3140 ---- ---- 9.25A 9.25A 9.50 -.75 10.25 3150 ---- ---- 9.50A 9.50A 9.75 -.50 10.25 4 3160 ---- ---- 9.50A 9.50A 10.00 -.50 10.50 3170 ---- ---- 9.75A 9.75A 10.25 -.50 10.75 1 3180 ---- ---- 10.00A 10.00A 10.50 -.50 11.00 3190 ---- ---- 10.25A 10.25A 10.50 -.75 11.25 3200 ---- ---- 10.50A 10.50A 10.75 -.75 11.50 6 8 3210 ---- ---- 10.75A 10.75A 11.00 -.75 11.75 3220 ---- ---- 11.00A 11.00A 11.25 -.75 12.00 3230 ---- ---- 11.00A 11.00A 11.50 -.75 12.25 3 3240 12.00 12.00 11.25A 11.25A 12.00 -.50 1 12.50 3250 ---- ---- 11.75A 11.75A 12.25 -.50 2 12.75 1 1 3260 ---- ---- 12.25A 12.25A 12.50 -.75 13.25 14 3270 ---- ---- 12.50A 12.50A 12.75 -.75 13.50 1 2 3280 ---- ---- 12.50A 12.50A 13.00 -.75 13.75 12 3290 ---- ---- 12.75A 12.75A 13.25 -.75 14.00 28 3300 ---- ---- 13.00A 13.00A 13.75 -.75 14.50 1 44 3310 ---- ---- 13.50A 13.50A 14.00 -.75 14.75 6 3320 ---- ---- 13.75A 13.75A 14.50 -.75 15.25 2 37 3330 ---- ---- 14.25A 14.25A 14.75 -.75 15.50 20 3340 ---- ---- 14.50A 14.50A 15.25 -.50 15.75 7 3350 ---- ---- 14.75A 14.75A 15.50 -.75 16.25 12 45 3360 ---- ---- 15.00A 15.00A 16.00 -.75 16.75 1 10 3370 ---- ---- 15.50A 15.50A 16.25 -.75 17.00 8 3380 16.75 16.75 16.00A 16.75 16.75 -.75 2 17.50 3 13 3390 16.75 16.75 16.25A 17.25B 17.25 -.75 1 18.00 10 3400 ---- ---- 16.75A 16.75A 17.75 -.75 18.50 9 60 3410 ---- ---- 17.00A 17.00A 18.25 -.75 19.00 1 5 3420 18.00 18.00 17.50A 18.75B 18.75 -.75 1 19.50 4 3430 ---- ---- 18.00A 18.00A 19.25 -.75 1 20.00 3 9 3440 ---- ---- 18.50A 18.50A 19.75 -.75 20.50 1 4 3450 20.50 21.00 19.00A 20.25A 20.25 -.75 2 21.00 10 19 3460 ---- ---- 19.50A 19.50A 21.00 -.75 21.75 3 3470 ---- ---- 20.25A 20.25A 21.50 -.75 22.25 3 48 3480 20.50 20.50 20.50 22.75B 22.00 -1.00 3 23.00 9 3490 ---- ---- 21.25A 21.25A 22.75 -.75 23.50 1 7 3500 22.75 22.75 21.75A 23.50B 23.50 -.75 2 24.25 18 56 3510 22.00 22.75 22.00 24.00B 24.00 -1.00 3 25.00 2 3 3520 ---- ---- 23.00A 23.00A 24.75 -1.00 25.75 1 13 3530 ---- ---- 23.75A 23.75A 25.50 -.75 26.25 1 12 3540 ---- 27.25B 24.25A 24.25A 26.25 -.75 27.00 1 7 3550 27.00 28.25B 25.00A 27.75B 27.00 -.75 1 27.75 4 34 3560 ---- ---- 25.75A 25.75A 27.75 -1.00 28.75 1 12 3570 ---- 29.75B 26.50A 26.50A 28.50 -1.00 29.50 14 3580 28.00 31.00B 26.00 30.25B 29.50 -.75 3 30.25 12 3590 ---- 31.75B 28.00A 28.00A 30.25 -1.00 31.25 1 19 3600 31.50 32.75B 28.75A 30.75A 31.25 -.75 1 32.00 13 42 3610 ---- 33.50B 29.50A 29.50A 32.25 -.75 33.00 3 11 3620 ---- 34.50B 30.50A 30.50A 33.00 -1.00 34.00 15 3630 ---- 35.75B 31.25A 31.25A 34.00 -1.00 35.00 12 3640 ---- 37.00B 32.25A 32.25A 35.25 -.75 36.00 19 3650 35.00 37.75B 33.25A 37.75B 36.25 -.75 5 37.00 5 32 3660 ---- 39.25B 34.25A 34.25A 37.25 -1.00 38.25 1 15 3670 ---- 40.50B 35.25A 35.25A 38.50 -.75 39.25 3 3680 ---- 41.75B 36.25A 36.25A 39.75 -.75 40.50 2 10 3690 41.00 42.75B 37.50A 39.75A 41.00 -.75 1 41.75 5 46 3700 40.75 44.25B 38.50A 43.50B 42.25 -.75 6 43.00 7 33 3710 ---- 45.50B 39.75A 39.75A 43.50 -.75 44.25 2 6 3720 ---- 47.25B 40.75A 40.75A 44.75 -1.00 45.75 2 6 3730 ---- 48.50B 42.00A 42.00A 46.25 -.75 47.00 9 3740 ---- 50.00B 43.25A 43.25A 47.75 -.75 48.50 2 11 3750 ---- 51.50B 44.50A 44.50A 49.25 -.75 1 50.00 2 5 3760 ---- 53.25B 46.00A 46.00A 50.75 -.75 51.50 1 9 3770 ---- 54.75B 47.25A 47.25A 52.25 -.75 53.00 1 6 3780 ---- 57.00B 49.00A 49.00A 54.00 -.75 54.75 22 3790 ---- 58.25B 50.50A 50.50A 55.50 -.75 56.25 4 12 3800 ---- 60.75B 52.00A 52.00A 57.25 -.75 1 58.00 11 76 3810 ---- 62.00B 53.50A 53.50A 59.00 -.75 59.75 1 9 3820 ---- 63.75B 55.25A 55.25A 60.75 -.75 61.50 2 9 3830 ---- 66.25B 57.00A 57.00A 62.75 -.50 63.25 29 3840 ---- 68.25B 58.50A 58.50A 64.50 -.75 65.25 18 3850 ---- 70.50B 60.50A 60.50A 66.50 -.75 3 67.25 7 25 3860 ---- 72.50B 62.25A 62.25A 68.50 -.50 69.00 9 3870 ---- 74.75B 64.00A 64.00A 70.75 -.50 71.25 5 3880 ---- 77.00B 66.00A 66.00A 72.75 -.50 73.25 5 3890 ---- 79.25B 68.00A 68.00A 75.00 -.25 75.25 3900 ---- 81.50B 70.00A 70.00A 77.25 -.25 3 77.50 9 33 3910 ---- 84.00B 72.00A 72.00A 79.50 -.25 79.75 2 3920 ---- 86.50B 74.50A 74.50A 81.75 -.25 1 82.00 5 3930 ---- 88.00B 76.50A 76.50A 84.25 -.25 84.50 3940 ---- 91.50B 79.00A 79.00A 86.75 UNCH 86.75 3950 ---- 94.00B 81.25A 81.25A 89.25 UNCH 89.25 8 28 3960 ---- 96.50B 83.50A 83.50A 91.75 UNCH 91.75 1 1 3970 ---- 99.50B 85.75A 85.75A 94.50 UNCH 1 94.50 3 4 3980 ---- 101.75B 88.25A 88.25A 97.25 UNCH 97.25 5 3990 ---- 105.25B 91.00A 91.00A 100.00 UNCH 100.00 2 6 4000 108.25 108.25 93.75A 93.75A 103.00 +.25 3 102.75 5 18 4010 ---- 110.75B 96.25A 96.25A 105.75 +.25 105.50 4020 ---- 113.25B 99.00A 99.00A 108.75 +.25 108.50 6 4030 ---- 117.50B 101.75A 101.75A 112.00 +.50 111.50 1 1 4040 ---- 120.75B 105.00A 105.00A 115.00 +.25 114.75 2 3 4050 ---- 124.00B 108.00A 108.00A 118.25 +.50 117.75 3 3 4060 ---- 127.50B 111.00A 111.00A 121.75 +.75 121.00 1 1 4070 122.75 131.00B 113.75A 125.25B 125.00 +.75 2 124.25 4080 ---- 133.75B 117.00A 117.00A 128.50 +.75 127.75 2 4090 ---- 137.75B 120.25A 120.25A 132.00 +.75 131.25 4100 134.25 141.50B 123.75A 136.25B 135.75 +1.00 18 134.75 4 39 4110 ---- 145.75B 127.50A 127.50A 139.50 +1.25 138.25 4120 ---- 149.75B 130.75A 130.75A 143.25 +1.25 142.00 4130 ---- 153.25B 134.25A 134.25A 147.00 +1.25 145.75 1 4140 ---- 157.25B 138.50A 138.50A 151.25 +1.75 149.50 1 4150 ---- 162.00B 142.25A 142.25A 155.25 +1.75 1 153.50 3 7 4160 ---- 166.25B 146.25A 146.25A 159.50 +2.00 1 157.50 5 5 4170 156.50 169.75B 150.00A 169.50B 163.75 +2.00 1 161.75 1 4180 ---- 175.25B 154.25A 154.25A 168.25 +2.25 166.00 4 6 4190 ---- 178.75B 158.50A 158.50A 172.75 +2.25 170.50 1 4200 176.00 184.50B 162.75A 171.50A 177.25 +2.25 3 175.00 6 5 4210 ---- 189.75B 167.25A 167.25A 182.25 +2.75 179.50 4220 ---- 193.50B 171.25A 171.25A 187.00 +2.75 184.25 4230 ---- 198.25B 176.00A 176.00A 192.00 +2.75 189.25 1 4240 ---- 204.25B 180.75A 180.75A 197.00 +2.75 194.25 4250 ---- 208.50B 185.50A 185.50A 202.25 +3.00 199.25 3 4260 ---- 214.25B 191.00A 191.00A 207.75 +3.25 204.50 3 4270 ---- 220.75B 195.75A 195.75A 213.00 +3.25 209.75 4280 ---- 225.25B 200.75A 200.75A 218.75 +3.50 215.25 2 8 4290 ---- 231.75B 206.50A 206.50A 224.50 +3.75 220.75 12 4300 ---- 238.00B 211.75A 211.75A 230.25 +4.00 226.25 3 6 4310 ---- 244.00B 217.75A 217.75A 236.25 +4.00 232.25 4320 ---- 250.00B 223.50A 223.50A 242.25 +4.25 238.00 4330 ---- 254.75B 228.75A 228.75A 248.50 +4.50 244.00 4340 ---- 262.25B 235.50A 235.50A 255.00 +4.75 250.25 4350 ---- 267.50B 241.50A 241.50A 261.50 +5.00 256.50 4360 ---- 275.00B 247.50A 247.50A 268.00 +5.25 262.75 4370 ---- 282.50B 254.00A 254.00A 274.75 +5.50 269.25 4380 ---- 288.75B 260.00A 260.00A 281.75 +5.75 276.00 3 7 4390 ---- 294.50B 266.50A 266.50A 288.50 +5.75 282.75 4400 ---- 302.75B 273.25A 273.25A 295.75 +6.25 289.50 12 4410 ---- 310.00B 280.25A 280.25A 303.00 +6.50 296.50 4420 ---- 317.50B 287.75A 287.75A 310.25 +6.50 303.75 4430 ---- 325.00B 295.00A 295.00A 317.75 +6.75 311.00 4440 ---- 331.25B 301.75A 301.75A 325.25 +6.75 318.50 4450 ---- 340.00B 309.75A 309.75A 333.00 +7.00 326.00 4460 ---- 346.75B 316.50A 316.50A 340.75 +7.25 333.50 4470 ---- 354.25B 324.75A 324.75A 348.75 +7.50 341.25 4480 ---- 363.00B 332.00A 332.00A 356.75 +7.50 349.25 4490 ---- 372.00B 340.25A 340.25A 365.00 +8.00 357.00 4500 ---- 380.25B 348.25A 348.25A 373.25 +8.00 365.25 4510 ---- 387.25B 356.50A 356.50A 381.50 +8.25 373.25 4520 ---- 395.75B 364.00A 364.00A 390.00 +8.50 381.50 4530 ---- 405.50B 373.00A 373.00A 398.50 +8.50 390.00 4540 ---- 414.00B 381.25A 381.25A 407.00 +8.50 398.50 4550 ---- 422.75B 390.00A 390.00A 415.75 +8.75 407.00 4560 ---- 431.50B 398.50A 398.50A 424.50 +8.75 415.75 4570 ---- 440.50B 407.00A 407.00A 433.50 +9.25 424.25 4580 ---- 448.00B 416.00A 416.00A 442.25 +9.00 433.25 4590 ---- 457.00B 424.25A 424.25A 451.25 +9.25 442.00 4600 461.50 466.75B 433.00A 462.75B 460.25 +9.25 1 451.00 2 2 4610 ---- 474.75B 442.75A 442.75A 469.50 +9.50 460.00 4620 ---- 485.00B 451.50A 451.50A 478.75 +9.75 469.00 4630 ---- 494.75B 461.25A 461.25A 488.00 +9.75 478.25 4640 ---- 504.00B 469.25A 469.25A 497.25 +10.00 487.25 1 4650 ---- 513.50B 479.00A 479.00A 506.50 +10.00 496.50 4660 ---- 522.75B 488.25A 488.25A 515.75 +10.00 505.75 4670 ---- 532.25B 498.00A 498.00A 525.25 +10.00 515.25 4680 ---- 541.75B 507.00A 507.00A 534.75 +10.25 524.50 4690 ---- 549.75B 516.00A 516.00A 544.25 +10.25 534.00 4700 ---- 559.25B 526.00A 526.00A 553.75 +10.25 543.50 1 4710 ---- 570.50B 535.75A 535.75A 563.25 +10.25 553.00 4720 ---- 580.00B 545.25A 545.25A 573.00 +10.50 562.50 4730 ---- 590.00B 554.50A 554.50A 582.50 +10.50 572.00 4740 ---- 599.00B 563.50A 563.50A 592.25 +10.50 581.75 4750 ---- 608.50B 574.00A 574.00A 601.75 +10.50 591.25 4760 ---- 618.75B 582.75A 582.75A 611.50 +10.50 601.00 4800 ---- 657.50B 622.50A 622.50A 650.50 +10.75 639.75 1 4850 ---- 706.00B 671.50A 671.50A 699.75 +11.00 688.75 4900 ---- 755.75B 721.00A 721.00A 749.00 +10.75 738.25 4950 ---- 805.00B 770.00A 770.00A 798.50 +10.75 787.75 5000 ---- 854.75B 819.00A 819.00A 848.25 +11.00 837.25 5050 ---- 904.25B 869.50A 869.50A 897.75 +11.00 886.75 5100 ---- 954.50B 918.25A 918.25A 947.50 +11.00 936.50 5150 ---- 1003.50B 968.00A 968.00A 997.25 +11.00 986.25 5200 ---- 1053.25B 1018.50A 1018.50A 1047.00 +11.00 1036.00 5300 ---- 1152.50B 1118.00A 1118.00A 1146.50 +11.00 1135.50 1 5400 ---- 1251.25B 1217.25A 1217.25A 1246.00 +11.00 1235.00 5500 ---- 1351.25B 1316.50A 1316.50A 1345.25 +10.75 1334.50 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 816 1702 10078 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3156.50B 3120.25A 3156.00B 3128.50 -10.50 3139.00 1100 ---- 3056.00B 3021.00A 3056.00B 3028.75 -10.50 3039.25 1200 ---- 2956.00B 2920.50A 2956.00B 2928.75 -10.50 2939.25 1300 ---- 2856.25B 2820.25A 2856.25B 2828.75 -10.50 2839.25 1400 ---- 2756.00B 2721.00A 2756.00B 2728.75 -10.50 2739.25 1500 ---- 2656.25B 2621.00A 2656.25B 2629.00 -10.50 2639.50 1600 ---- 2556.25B 2520.50A 2556.00B 2529.00 -10.50 2539.50 1700 ---- 2456.50B 2421.00A 2456.25B 2429.00 -10.50 2439.50 1800 ---- 2356.50B 2321.25A 2356.50B 2329.00 -10.75 2339.75 1900 ---- 2256.50B 2221.50A 2256.50B 2229.25 -10.50 2239.75 2000 ---- 2157.50B 2121.25A 2157.50B 2129.25 -10.50 2139.75 2100 ---- 2056.75B 2021.00A 2056.75B 2029.25 -10.50 2039.75 2150 ---- 2006.75B 1971.00A 2006.50B 1979.25 -10.75 1990.00 2200 ---- 1956.75B 1921.50A 1956.75B 1929.25 -10.75 1940.00 2250 ---- 1907.25B 1871.75A 1907.25B 1879.25 -10.75 1890.00 2300 ---- 1857.75B 1821.50A 1857.50B 1829.50 -10.50 1840.00 2350 ---- 1807.00B 1771.50A 1807.00B 1779.50 -10.50 1790.00 2400 ---- 1757.00B 1721.25A 1756.75B 1729.50 -10.50 1740.00 2450 ---- 1707.75B 1672.00A 1707.25B 1679.50 -10.50 1690.00 2500 ---- 1657.50B 1622.00A 1657.50B 1629.50 -10.75 1640.25 2550 ---- 1608.00B 1572.00A 1608.00B 1579.50 -10.75 1590.25 2600 ---- 1558.00B 1521.75A 1558.00B 1529.50 -10.75 1540.25 2650 ---- 1507.00B 1471.50A 1507.00B 1479.50 -10.75 1490.25 2700 ---- 1458.00B 1423.50A 1457.50B 1429.75 -10.50 1440.25 2750 ---- 1407.50B 1372.00A 1407.50B 1379.75 -10.75 1390.50 2800 ---- 1358.25B 1322.50A 1358.00B 1329.75 -10.75 1340.50 2850 ---- 1308.25B 1272.25A 1308.00B 1279.75 -10.75 1290.50 2900 ---- 1257.50B 1222.50A 1257.25B 1229.75 -10.75 1240.50 2950 ---- 1207.75B 1172.25A 1207.75B 1179.75 -10.75 1190.50 3000 ---- 1158.50B 1122.25A 1158.50B 1130.00 -10.75 1140.75 3050 ---- 1108.00B 1072.75A 1108.00B 1080.00 -10.75 1090.75 3090 ---- 1068.25B 1032.75A 1068.00B 1040.00 -10.75 1050.75 3100 ---- 1058.50B 1022.75A 1058.25B 1030.00 -10.75 1040.75 3110 ---- 1048.50B 1012.75A 1048.25B 1020.00 -10.75 1030.75 3120 ---- 1038.50B 1002.50A 1038.00B 1010.00 -10.75 1020.75 3130 ---- 1028.00B 992.75A 1027.75B 1000.00 -10.75 1010.75 3140 ---- 1018.75B 982.50A 1018.75B 990.00 -10.75 1000.75 3150 ---- 1008.75B 972.75A 1008.75B 980.00 -10.75 990.75 3160 ---- 998.75B 962.75A 998.75B 970.00 -10.75 980.75 3170 ---- 988.75B 954.25A 988.75B 960.25 -10.50 970.75 3180 ---- 978.75B 943.00A 978.75B 950.25 -10.75 961.00 3190 ---- 968.75B 933.00A 968.75B 940.25 -10.75 951.00 3200 ---- 958.75B 923.00A 958.75B 930.25 -10.75 941.00 3210 ---- 948.75B 913.00A 948.25B 920.25 -10.75 931.00 3220 ---- 938.00B 903.00A 937.75B 910.25 -10.75 921.00 3230 ---- 928.00B 892.75A 927.75B 900.25 -10.75 911.00 3240 ---- 918.00B 882.75A 917.75B 890.25 -10.75 901.00 3250 ---- 908.00B 873.00A 908.00B 880.25 -10.75 891.00 3260 ---- 898.75B 862.50A 898.25B 870.25 -10.75 881.00 3270 ---- 888.75B 853.00A 888.25B 860.25 -10.75 871.00 3280 ---- 879.00B 842.50A 879.00B 850.25 -10.75 861.00 3290 ---- 869.00B 834.50A 869.00B 840.25 -10.75 851.00 3300 ---- 859.00B 823.25A 859.00B 830.25 -11.00 841.25 3310 ---- 849.00B 813.25A 849.00B 820.50 -10.75 831.25 3320 ---- 839.00B 803.25A 839.00B 810.50 -10.75 821.25 3330 ---- 829.00B 793.25A 829.00B 800.50 -10.75 811.25 3340 ---- 819.00B 783.25A 818.50B 790.50 -10.75 801.25 3350 ---- 809.00B 773.00A 808.75B 780.50 -10.75 791.25 3360 ---- 798.25B 763.50A 798.00B 770.50 -10.75 781.25 3370 ---- 788.25B 752.75A 788.25B 760.50 -10.75 771.25 3380 ---- 779.00B 742.75A 778.75B 750.50 -10.75 761.25 3390 ---- 769.00B 733.25A 768.50B 740.50 -10.75 751.25 3400 ---- 759.25B 723.50A 759.25B 730.50 -11.00 741.50 3410 ---- 749.25B 713.50A 749.25B 720.50 -11.00 731.50 3420 ---- 739.25B 703.50A 739.25B 710.75 -10.75 721.50 3430 ---- 729.25B 694.75A 729.25B 700.75 -10.75 711.50 3440 ---- 718.75B 683.00A 718.50B 690.75 -10.75 701.50 3450 ---- 708.75B 673.50A 708.75B 680.75 -10.75 691.50 3460 ---- 698.50B 665.00A 698.25B 670.75 -10.75 681.50 3470 ---- 688.50B 653.75A 688.50B 660.75 -10.75 671.50 3480 ---- 679.25B 643.75A 679.00B 650.75 -11.00 661.75 3490 ---- 669.50B 633.75A 669.50B 640.75 -11.00 651.75 3500 ---- 659.50B 623.25A 659.50B 630.75 -11.00 641.75 1 3510 ---- 649.50B 613.75A 649.50B 621.00 -10.75 631.75 3515 ---- 644.50B 608.75A 644.50B 616.00 -10.75 626.75 3520 ---- 639.50B 604.00A 639.50B 611.00 -10.75 621.75 3525 ---- 634.00B 599.00A 634.00B 606.00 -10.75 616.75 3530 ---- 629.50B 595.25A 629.00B 601.00 -10.75 611.75 3535 ---- 624.50B 589.00A 624.25B 596.00 -10.75 606.75 3540 ---- 619.00B 584.00A 619.00B 591.00 -11.00 602.00 3545 ---- 613.75B 580.25A 613.50B 586.00 -11.00 597.00 3550 ---- 608.75B 575.00A 608.75B 581.00 -11.00 592.00 3555 ---- 604.50B 569.00A 604.25B 576.00 -11.00 587.00 3560 ---- 599.50B 564.00A 599.00B 571.00 -11.00 582.00 3565 ---- 594.75B 559.00A 594.75B 566.25 -10.75 577.00 3570 ---- 589.75B 554.25A 589.75B 561.25 -10.75 572.00 3575 ---- 584.75B 549.25A 584.75B 556.25 -10.75 567.00 3580 ---- 579.75B 544.25A 579.75B 551.25 -10.75 562.00 3585 ---- 574.25B 539.50A 574.25B 546.25 -10.75 557.00 3590 ---- 569.25B 534.25A 569.25B 541.25 -11.00 552.25 3595 ---- 564.75B 530.75A 564.25B 536.25 -11.00 547.25 3600 ---- 559.75B 524.25A 559.75B 531.25 -11.00 542.25 3605 ---- 554.00B 519.50A 553.75B 526.25 -11.00 537.25 3610 ---- 549.00B 515.75A 549.00B 521.50 -10.75 532.25 3615 ---- 544.75B 508.75A 544.25B 516.50 -10.75 527.25 3620 ---- 540.00B 505.25A 540.00B 511.50 -10.75 522.25 3625 ---- 535.00B 499.75A 534.75B 506.50 -11.00 517.50 3630 ---- 530.00B 494.50A 530.00B 501.50 -11.00 512.50 3635 ---- 524.50B 489.75A 524.50B 496.50 -11.00 507.50 3640 ---- 519.25B 485.00A 519.00B 491.75 -10.75 502.50 3645 ---- 514.50B 479.25A 514.25B 486.75 -10.75 497.50 3650 ---- 509.50B 475.00A 509.50B 481.75 -10.75 492.50 3655 ---- 504.50B 469.75A 504.50B 476.75 -11.00 487.75 3660 ---- 500.25B 466.00A 500.25B 471.75 -11.00 482.75 3665 ---- 495.25B 460.75A 495.25B 466.75 -11.00 477.75 3670 ---- 489.75B 455.25A 489.75B 462.00 -10.75 472.75 3675 ---- 484.25B 450.00A 484.25B 457.00 -10.75 467.75 3680 ---- 480.25B 445.25A 480.25B 452.00 -11.00 463.00 3685 ---- 474.75B 442.00A 474.75B 447.00 -11.00 458.00 3690 ---- 469.75B 435.25A 469.75B 442.00 -11.00 453.00 3695 ---- 465.50B 430.50A 465.25B 437.25 -10.75 448.00 3700 ---- 460.50B 426.75A 460.00B 432.25 -11.00 443.25 3705 ---- 454.75B 420.75A 454.50B 427.25 -11.00 438.25 3710 ---- 450.00B 415.00A 449.75B 422.25 -11.00 433.25 3715 ---- 445.00B 412.50A 445.00B 417.50 -10.75 428.25 3720 ---- 440.75B 405.75A 440.50B 412.50 -11.00 423.50 3725 ---- 435.75B 401.00A 435.25B 407.50 -11.00 418.50 3730 ---- 430.00B 397.75A 429.75B 402.50 -11.00 413.50 3735 ---- 425.25B 391.25A 425.00B 397.75 -11.00 408.75 3740 ---- 420.25B 388.00A 420.25B 392.75 -11.00 403.75 3745 ---- 416.00B 382.50A 415.50B 387.75 -11.00 398.75 3750 ---- 410.25B 376.50A 410.00B 383.00 -11.00 394.00 3755 ---- 406.00B 371.75A 405.75B 378.00 -11.00 389.00 3760 ---- 400.50B 366.75A 400.50B 373.00 -11.00 384.00 3765 ---- 396.25B 362.75A 396.25B 368.25 -11.00 379.25 3770 ---- 391.25B 357.00A 391.25B 363.25 -11.00 374.25 3775 ---- 385.75B 353.50A 385.75B 358.50 -11.00 369.50 3780 ---- 380.75B 347.00A 380.50B 353.50 -11.00 364.50 3785 ---- 375.75B 342.50A 375.75B 348.50 -11.25 359.75 3790 ---- 371.00B 339.00A 371.00B 343.75 -11.00 354.75 3795 ---- 366.00B 333.00A 365.75B 338.75 -11.25 350.00 3800 ---- 361.50B 328.00A 361.25B 334.00 -11.00 345.00 3805 ---- 357.00B 324.25A 357.00B 329.25 -11.00 340.25 3810 ---- 352.00B 318.25A 352.00B 324.25 -11.25 335.50 3815 ---- 346.50B 314.75A 346.50B 319.50 -11.00 330.50 3820 ---- 341.75B 310.25A 341.50B 314.50 -11.25 325.75 3825 ---- 336.75B 304.00A 336.75B 309.75 -11.25 321.00 3830 ---- 332.75B 299.00A 332.75B 305.00 -11.00 316.00 3835 ---- 327.00B 294.50A 326.75B 300.25 -11.00 311.25 3840 ---- 323.00B 291.00A 323.00B 295.25 -11.25 306.50 3845 ---- 318.00B 285.00A 317.75B 290.50 -11.25 301.75 3850 ---- 312.75B 281.50A 312.50B 285.75 -11.25 297.00 3855 ---- 308.50B 275.50A 308.50B 281.00 -11.25 292.25 3860 ---- 303.25B 272.00A 303.25B 276.25 -11.25 287.50 3865 ---- 298.25B 266.00A 298.00B 271.50 -11.25 282.75 3870 ---- 293.25B 260.75A 293.00B 266.75 -11.25 278.00 3875 ---- 289.25B 256.75A 288.75B 262.00 -11.25 273.25 3880 ---- 284.00B 251.50A 284.00B 257.50 -11.00 268.50 3885 ---- 278.75B 247.50A 278.75B 252.75 -11.25 264.00 3890 ---- 274.50B 244.00A 274.50B 248.00 -11.25 259.25 3895 ---- 269.00B 238.25A 269.00B 243.25 -11.25 254.50 3900 ---- 265.00B 234.50A 265.00B 238.75 -11.25 250.00 3905 ---- 260.25B 229.00A 260.25B 234.00 -11.25 245.25 3910 ---- 255.00B 225.75A 255.00B 229.50 -11.00 240.50 3915 ---- 250.25B 220.00A 250.25B 224.75 -11.25 236.00 3920 ---- 245.75B 215.50A 245.75B 220.25 -11.25 231.50 3925 ---- 241.50B 212.25A 241.50B 215.75 -11.00 226.75 3930 ---- 236.25B 207.75A 236.00B 211.00 -11.25 222.25 3935 ---- 232.00B 202.25A 231.75B 206.50 -11.25 217.75 3940 ---- 227.75B 198.00A 227.50B 202.00 -11.25 213.25 3945 ---- 222.75B 193.50A 222.75B 197.50 -11.25 208.75 3950 ---- 218.00B 190.00A 217.75B 193.25 -11.00 204.25 3955 ---- 213.50B 185.00A 213.50B 188.75 -11.00 199.75 3960 ---- 209.25B 180.00A 209.25B 184.25 -11.25 195.50 3965 ---- 205.00B 176.25A 204.50B 180.00 -11.00 191.00 3970 ---- 200.25B 173.25A 200.00B 175.75 -11.00 186.75 3975 ---- 195.50B 167.75A 195.25B 171.25 -11.00 182.25 3980 ---- 191.25B 163.25A 191.25B 167.00 -11.00 178.00 3985 ---- 187.25B 159.75A 187.00B 162.75 -11.00 173.75 3990 ---- 182.00B 155.50A 181.75B 158.75 -10.75 169.50 3995 ---- 177.75B 151.75A 177.50B 154.50 -10.75 165.25 4000 ---- 173.50B 147.50A 173.50B 150.25 -11.00 161.25 2 4005 ---- 169.50B 143.25A 169.50B 146.25 -10.75 157.00 4010 ---- 165.50B 140.50A 165.50B 142.25 -10.75 153.00 4015 ---- 161.25B 136.50A 161.25B 138.25 -10.50 148.75 4020 ---- 157.00B 132.50A 157.00B 134.25 -10.50 144.75 1 4025 ---- 152.75B 128.50A 152.75B 130.25 -10.75 141.00 4030 ---- 148.50B 124.00A 148.50B 126.25 -10.75 137.00 4035 ---- 144.50B 120.50A 144.50B 122.50 -10.50 133.00 4040 ---- 140.25B 117.00A 140.00B 118.50 -10.75 129.25 4045 ---- 136.50B 113.25A 136.50B 114.75 -10.75 125.50 4050 106.00 132.00B 106.00 132.00B 111.00 -10.75 3 121.75 3 4055 ---- 128.25B 106.25A 128.25B 107.50 -10.50 118.00 4060 ---- 124.50B 102.50A 124.25B 103.75 -10.50 1 114.25 4065 ---- 120.25B 99.25A 120.25B 100.25 -10.50 110.75 4070 ---- 116.50B 95.75A 116.50B 96.75 -10.25 107.00 4075 ---- 113.25B 92.00A 113.00B 93.25 -10.25 103.50 1 4080 ---- 109.00B 88.75A 108.75B 89.75 -10.25 100.00 2 4085 ---- 105.75B 85.50A 105.50B 86.50 -10.25 96.75 4090 ---- 102.25B 82.50A 102.25B 83.25 -10.00 93.25 1 4095 ---- 98.50B 79.25A 98.25B 80.00 -10.00 90.00 1 4100 ---- 94.75B 76.00A 94.50B 76.75 -10.00 8 86.75 1 6 4105 ---- 91.50B 73.00A 91.50B 73.75 -9.75 83.50 4110 ---- 88.00B 70.00A 88.00B 70.75 -9.50 80.25 4115 ---- 84.75B 67.00A 84.75B 67.75 -9.50 77.25 4120 ---- 81.50B 64.25A 81.50B 64.75 -9.50 74.25 1 4125 ---- 78.25B 61.25A 78.00B 62.00 -9.25 2 71.25 4 4 4130 71.50 75.25B 58.75A 75.25B 59.25 -9.00 2 68.25 4135 ---- 71.75B 56.00A 71.50B 56.50 -8.75 65.25 6 6 4140 ---- 69.00B 53.50A 69.00B 53.75 -8.75 62.50 1 4145 64.00 66.00B 50.75A 65.75B 51.25 -8.50 2 59.75 3 3 4150 61.50 63.50 48.50A 48.50A 48.75 -8.50 10 57.25 6 5 4155 57.75 60.00B 46.00A 46.00A 46.25 -8.25 1 54.50 4160 ---- 57.50B 43.75A 57.25B 44.00 -8.00 52.00 1 4165 ---- 54.75B 41.25A 54.50B 41.75 -7.75 49.50 4170 ---- 52.25B 39.25A 52.25B 39.50 -7.50 1 47.00 2 2 4175 41.00 49.50B 37.00A 49.25B 37.25 -7.50 3 44.75 2 2 4180 ---- 47.00B 35.00A 46.75B 35.25 -7.25 42.50 4185 ---- 44.50B 33.00A 44.25B 33.25 -7.00 1 40.25 4190 ---- 42.25B 31.00A 42.25B 31.25 -7.00 38.25 1 1 4195 ---- 39.75B 29.25A 39.50B 29.50 -6.50 1 36.00 4200 ---- 37.75B 27.50A 37.75B 27.75 -6.25 5 34.00 10 13 4205 ---- 35.50B 25.75A 35.50B 26.00 -6.25 32.25 6 6 4210 ---- 33.50B 24.25A 33.50B 24.50 -5.75 30.25 4215 31.50 31.50 22.50A 22.50A 22.75 -5.75 2 28.50 2 4220 ---- 29.50B 21.25A 29.50B 21.25 -5.50 26.75 4 2 4225 25.00 27.75B 20.00A 20.00A 20.00 -5.25 1 25.25 6 1 4230 18.75 26.00B 18.50A 18.50A 18.50 -5.00 4 23.50 4 4235 21.00 24.50 17.25A 17.25A 17.25 -4.75 6 22.00 1 1 4240 ---- 22.50B 16.00A 22.50B 16.25 -4.25 20.50 1 4245 ---- 21.00B 14.75A 20.75B 15.00 -4.00 19.00 4250 13.25 19.50B 13.25 14.75B 14.00 -3.75 2 17.75 21 4 4255 ---- 18.00B 13.00A 18.00B 12.75 -3.75 16.50 2 1 4260 ---- 16.75B 12.00A 16.75B 12.00 -3.25 15.25 1 1 4265 ---- 15.50B 10.75A 15.50B 11.00 -3.25 14.25 2 4270 ---- 14.25B 10.25A 14.25B 10.00 -3.25 13.25 3 6 4275 ---- 13.25B 9.25A 13.25B 9.25 -3.00 12.25 3 10 4280 ---- 12.00B 8.50A 8.50A 8.50 -3.00 11.50 4 4 4285 ---- 11.00B 7.75A 10.75B 7.75 -2.75 10.50 2 3 4290 ---- 10.25B 7.50A 7.50A 7.00 -2.75 9.75 2 4295 ---- 9.25B 6.50A 6.50A 6.50 -2.50 9.00 4300 8.50 9.00 6.25A 6.25A 6.00 -2.25 6 8.25 29 28 4305 ---- 7.75B 5.50A 5.50A 5.50 -2.00 1 7.50 2 4310 ---- 7.00B 4.95A 4.95A 4.95 -1.80 6.75 7 18 4315 ---- ---- 4.60A 4.60A 4.55 -1.70 6.25 4320 ---- ---- 4.30A 4.30A 4.15 -1.60 5.75 7 7 4325 4.30 5.25B 3.85A 5.25B 3.75 -1.50 3 5.25 6 9 4330 ---- 4.80B 3.45A 3.45A 3.40 -1.35 4.75 1 1 4335 ---- ---- 3.20A 3.20A 3.05 -1.30 4.35 1 4340 ---- ---- 2.90A 2.90A 2.75 -1.25 4.00 4 5 4345 ---- ---- 2.60A 2.60A 2.50 -1.15 3.65 4350 3.85 3.85 2.55A 2.55A 2.25 -1.05 1 3.30 9 14 4355 ---- ---- 2.25A 2.25A 2.05 -.95 3.00 3 4360 ---- ---- 2.10A 2.10A 1.85 -.90 2.75 7 4365 ---- ---- 1.90A 1.90A 1.70 -.80 2.50 1 1 4370 ---- ---- 1.75A 1.75A 1.50 -.75 2.25 1 1 4375 ---- ---- 1.55A 1.55A 1.40 -.65 2.05 5 4380 ---- ---- 1.40A 1.40A 1.25 -.60 1.85 1 4385 ---- ---- 1.35A 1.35A 1.10 -.55 1.65 4390 ---- ---- 1.20A 1.20A 1.00 -.50 1.50 1 4395 ---- ---- 1.25A 1.25A .90 -.45 1.35 4400 ---- ---- 1.15A 1.15A .80 -.40 1.20 1 3 4405 ---- ---- 1.00A 1.00A .75 -.35 1.10 4410 ---- ---- .95A .95A .65 -.35 1.00 2 2 4415 ---- ---- ---- ---- .60 -.30 .90 3 4420 ---- ---- ---- ---- .55 -.25 .80 1 4425 ---- ---- ---- ---- .50 -.20 .70 1 1 4430 ---- ---- ---- ---- .45 -.20 .65 4435 ---- ---- ---- ---- .40 -.20 .60 2 4440 ---- ---- ---- ---- .35 -.20 .55 2 4445 ---- ---- ---- ---- .30 -.20 .50 4450 ---- ---- ---- ---- .30 -.15 .45 4455 ---- ---- ---- ---- .25 -.15 .40 4460 ---- ---- ---- ---- .25 -.10 .35 4465 ---- ---- ---- ---- .25 -.10 .35 4470 ---- ---- ---- ---- .20 -.10 .30 4475 ---- ---- ---- ---- .20 -.10 .30 4480 ---- ---- ---- ---- .20 -.05 .25 4485 ---- ---- ---- ---- .20 -.05 .25 4490 ---- ---- ---- ---- .15 -.10 .25 1 4495 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .15 -.05 .20 5 4505 ---- ---- ---- ---- .15 -.05 .20 1 4510 ---- ---- ---- ---- .15 -.05 .20 4515 ---- ---- ---- ---- .15 UNCH .15 4520 ---- ---- ---- ---- .15 UNCH .15 3 4525 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 1 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 UNCH .10 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- ---- ---- ---- .10 UNCH .10 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .10 UNCH .10 8 8 4600 ---- ---- ---- ---- .10 UNCH .10 9 9 4610 ---- ---- ---- ---- .10 +.05 .05 4620 ---- ---- ---- ---- .10 +.05 .05 4630 ---- ---- ---- ---- .10 +.05 .05 4640 ---- ---- ---- ---- .10 +.05 .05 4650 ---- ---- ---- ---- .05 UNCH .05 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 900 ---- 3256.00B 3220.50A 3256.00B 3228.50 -10.50 3239.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 185 242 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 3 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .10 -.05 .15 3050 ---- ---- ---- ---- .15 -.05 .20 3090 ---- ---- ---- ---- .15 -.10 .25 3100 ---- ---- ---- ---- .20 -.05 .25 3110 ---- ---- ---- ---- .20 -.05 .25 3120 ---- ---- ---- ---- .20 -.05 .25 3130 ---- ---- ---- ---- .20 -.05 .25 3140 ---- ---- ---- ---- .20 -.05 .25 3150 ---- ---- ---- ---- .20 -.05 .25 3160 ---- ---- ---- ---- .25 -.05 .30 3170 ---- ---- ---- ---- .25 -.05 .30 3180 ---- ---- ---- ---- .25 -.05 .30 3190 ---- ---- ---- ---- .25 -.05 .30 3200 ---- ---- ---- ---- .25 -.05 .30 3210 ---- ---- ---- ---- .30 -.05 .35 3220 ---- ---- ---- ---- .30 -.05 .35 3230 ---- ---- ---- ---- .30 -.05 .35 3240 ---- ---- ---- ---- .30 -.05 .35 3250 ---- ---- ---- ---- .30 -.10 .40 3260 ---- ---- ---- ---- .35 -.05 .40 3270 ---- ---- ---- ---- .35 -.05 .40 3280 ---- ---- ---- ---- .35 -.10 .45 3290 ---- ---- ---- ---- .35 -.10 .45 3300 ---- ---- ---- ---- .40 -.05 .45 3310 ---- ---- ---- ---- .40 -.10 .50 3320 ---- ---- ---- ---- .40 -.10 .50 3330 ---- ---- ---- ---- .40 -.10 .50 3340 ---- ---- ---- ---- .45 -.10 .55 3350 ---- ---- ---- ---- .45 -.10 .55 3360 ---- ---- ---- ---- .45 -.10 .55 3370 ---- ---- ---- ---- .50 -.10 .60 3380 ---- ---- ---- ---- .50 -.10 .60 3390 ---- ---- ---- ---- .50 -.15 .65 1 3400 ---- ---- ---- ---- .55 -.10 .65 3410 ---- ---- ---- ---- .55 -.10 .65 3420 ---- ---- ---- ---- .55 -.15 .70 3430 ---- ---- ---- ---- .60 -.10 .70 3440 ---- ---- ---- ---- .60 -.15 .75 3450 ---- ---- ---- ---- .65 -.10 .75 3460 ---- ---- ---- ---- .65 -.15 .80 3470 ---- ---- ---- ---- .70 -.10 .80 3480 ---- ---- ---- ---- .70 -.15 .85 3490 ---- ---- ---- ---- .75 -.10 .85 3500 ---- ---- ---- ---- .75 -.15 .90 11 3510 ---- ---- ---- ---- .80 -.15 .95 3515 ---- ---- ---- ---- .80 -.15 .95 3520 ---- ---- ---- ---- .80 -.15 .95 3525 ---- ---- ---- ---- .85 -.15 1.00 3530 ---- ---- ---- ---- .85 -.15 1.00 3535 ---- ---- ---- ---- .85 -.15 1.00 3540 ---- ---- ---- ---- .90 -.15 1.05 3545 ---- ---- ---- ---- .90 -.15 1.05 3550 ---- ---- ---- ---- .95 -.15 1.10 3555 ---- ---- ---- ---- .95 -.15 1.10 3560 ---- ---- 1.10A 1.10A .95 -.20 1.15 3565 ---- ---- ---- ---- 1.00 -.15 1.15 3570 ---- ---- ---- ---- 1.00 -.20 1.20 3575 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 3580 ---- ---- ---- ---- 1.05 -.20 1.25 3585 ---- ---- ---- ---- 1.10 -.15 1.25 3590 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 3595 ---- ---- ---- ---- 1.15 -.15 1.30 3600 ---- ---- 1.25A 1.25A 1.15 -.20 1.35 1 3605 ---- ---- 1.30A 1.30A 1.20 -.15 1.35 3610 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 3615 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 3620 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 3625 ---- ---- 1.35A 1.35A 1.35 -.15 1.50 3630 ---- ---- 1.40A 1.40A 1.35 -.20 1.55 3635 ---- ---- 1.40A 1.40A 1.40 -.15 1.55 3640 ---- ---- 1.45A 1.45A 1.45 -.15 1.60 3645 ---- ---- 1.45A 1.45A 1.45 -.20 1.65 3650 ---- ---- 1.50A 1.50A 1.50 -.20 1.70 3655 ---- ---- 1.55A 1.55A 1.55 -.20 1.75 3660 ---- ---- 1.55A 1.55A 1.60 -.20 1.80 3665 ---- ---- 1.65A 1.65A 1.65 -.20 1.85 3670 ---- ---- 1.65A 1.65A 1.70 -.15 1.85 3675 ---- ---- 1.65A 1.65A 1.75 -.15 1.90 3680 ---- ---- 1.70A 1.70A 1.80 -.20 2.00 3685 ---- ---- 1.75A 1.75A 1.85 -.20 2.05 3690 ---- ---- 1.75A 1.75A 1.90 -.20 2.10 3695 ---- ---- 1.85A 1.85A 1.95 -.20 2.15 3700 ---- ---- 1.90A 1.90A 2.00 -.20 2.20 240 2 3705 ---- ---- 1.95A 1.95A 2.05 -.20 2.25 3710 ---- ---- 1.95A 1.95A 2.10 -.25 2.35 3715 ---- ---- 1.95A 1.95A 2.15 -.25 2.40 2 2 3720 ---- ---- 2.00A 2.00A 2.25 -.20 2.45 3725 ---- ---- 2.05A 2.05A 2.30 -.25 2.55 3730 ---- ---- 2.10A 2.10A 2.35 -.25 2.60 5 3735 ---- ---- 2.15A 2.15A 2.45 -.25 2.70 3740 ---- ---- 2.20A 2.20A 2.50 -.25 2.75 3745 ---- ---- 2.30A 2.30A 2.60 -.25 2.85 1 3750 ---- ---- 2.30A 2.30A 2.65 -.30 1 2.95 2 3755 ---- ---- 2.40A 2.40A 2.75 -.30 3.05 3760 ---- ---- 2.50A 2.50A 2.85 -.30 3.15 2 3765 ---- ---- 2.55A 2.55A 2.95 -.30 3.25 3770 ---- ---- 2.60A 2.60A 3.05 -.30 3.35 5 3775 ---- ---- 2.70A 2.70A 3.15 -.30 3.45 1 3780 ---- ---- 2.75A 2.75A 3.25 -.30 3.55 6 6 3785 ---- ---- 2.95A 2.95A 3.35 -.30 3.65 1 3790 ---- ---- 2.95A 2.95A 3.45 -.35 3.80 2 3795 ---- ---- 3.05A 3.05A 3.60 -.30 3.90 3800 ---- ---- 3.15A 3.15A 3.70 -.35 1 4.05 9 3805 ---- ---- 3.25A 3.25A 3.85 -.35 4.20 1 3810 ---- ---- 3.35A 3.35A 4.00 -.35 4.35 3815 ---- ---- 3.45A 3.45A 4.15 -.40 4.55 3820 3.95 3.95 3.60A 4.20B 4.30 -.40 2 4.70 1 1 3825 ---- ---- 3.70A 3.70A 4.45 -.45 4.90 2 3830 ---- ---- 3.85A 3.85A 4.65 -.35 5.00 3835 ---- ---- 4.00A 4.00A 4.85 -.40 5.25 3840 ---- ---- 4.10A 4.10A 5.00 -.50 5.50 2 3845 ---- ---- 4.30A 4.30A 5.25 -.50 5.75 6 9 3850 ---- ---- 4.45A 4.45A 5.50 -.50 6.00 2 7 3855 ---- ---- 4.60A 4.60A 5.75 -.50 6.25 3860 ---- ---- 4.75A 4.75A 6.00 -.50 6.50 3865 ---- ---- 4.95A 4.95A 6.25 -.50 6.75 3870 ---- ---- 5.25A 5.25A 6.50 -.50 7.00 1 3875 ---- ---- 5.50A 5.50A 6.75 -.50 1 7.25 1 3880 6.00 6.00 5.75A 6.50B 7.00 -.50 2 7.50 1 3885 6.75 7.75B 5.75A 7.75B 7.25 -.50 1 7.75 3890 ---- ---- 6.25A 6.25A 7.75 -.50 8.25 3895 ---- ---- 6.25A 6.25A 8.00 -.50 8.50 1 3900 10.00 10.00 6.50A 8.50 8.25 -.50 13 8.75 5 25 3905 7.00 8.75B 7.00 8.75B 8.75 -.50 6 9.25 3910 ---- ---- 7.25A 7.25A 9.00 -.50 9.50 2 3915 ---- ---- 7.50A 7.50A 9.50 -.50 1 10.00 3920 ---- 10.50B 7.75A 7.75A 9.75 -.50 10.25 1 3 3925 9.75 11.00B 8.00A 8.00A 10.25 -.50 3 10.75 3 3 3930 ---- 11.50B 8.50A 8.50A 10.75 -.50 11.25 3 3935 ---- 12.00B 8.75A 8.75A 11.25 -.25 11.50 1 3940 ---- 12.75B 9.00A 9.00A 11.75 -.25 12.00 1 3945 ---- 13.25B 9.50A 9.50A 12.25 -.25 12.50 1 3950 ---- 14.25B 10.00A 10.00A 12.75 -.50 13.25 13 16 3955 ---- 14.75B 10.25A 10.25A 13.25 -.50 13.75 1 2 3960 ---- 15.00B 10.75A 10.75A 14.00 -.25 14.25 7 3965 ---- 16.25B 11.25A 11.25A 14.50 -.25 14.75 3970 ---- 17.00B 11.75A 11.75A 15.25 -.25 15.50 6 3975 16.50 18.25B 12.25A 16.50 16.00 -.25 2 16.25 1 3980 ---- 18.50B 12.75A 12.75A 16.75 UNCH 16.75 1 3985 ---- 20.00B 13.25A 13.25A 17.50 UNCH 17.50 3990 ---- 20.75B 13.75A 13.75A 18.25 UNCH 18.25 2 3995 ---- 21.50B 14.25A 14.25A 19.00 -.25 19.25 2 4000 20.00 22.75B 15.00A 21.00B 20.00 UNCH 3 20.00 11 19 4005 ---- 23.75B 15.75A 15.75A 20.75 UNCH 20.75 1 4010 ---- 25.00B 16.50A 16.50A 21.75 UNCH 21.75 2 6 4015 ---- 26.00B 17.25A 17.25A 22.75 UNCH 22.75 4020 25.00 27.25B 18.00A 21.50A 23.75 UNCH 3 23.75 6 4025 ---- 28.25B 18.75A 18.75A 24.75 UNCH 24.75 3 4030 ---- 29.75B 19.50A 19.50A 25.75 UNCH 25.75 4 9 4035 ---- 31.00B 20.50A 20.50A 27.00 UNCH 27.00 2 2 4040 ---- 32.25B 21.50A 21.50A 28.25 +.25 28.00 3 4045 ---- 33.75B 22.25A 22.25A 29.50 +.25 29.25 2 5 4050 39.00 40.00 23.25A 28.00A 30.75 +.25 13 30.50 8 12 4055 ---- 36.75B 24.50A 24.50A 32.00 +.25 31.75 1 4060 ---- 37.50B 25.50A 25.50A 33.25 +.25 33.00 15 10 4065 ---- 39.75B 26.50A 26.50A 34.75 +.25 34.50 1 4070 ---- 41.50B 27.75A 27.75A 36.25 +.25 10 36.00 1 11 4075 30.50 42.25B 29.00A 39.75B 37.75 +.25 1 37.50 1 4 4080 ---- 44.75B 30.25A 30.25A 39.50 +.50 39.00 4085 35.75 46.50B 31.75A 42.75B 41.00 +.50 1 40.50 2 13 4090 ---- 48.25B 33.00A 33.00A 42.75 +.75 42.00 1 3 4095 ---- 50.25B 34.50A 34.50A 44.50 +.75 43.75 1 1 4100 44.25 51.50B 35.50 42.25A 46.25 +.75 3 45.50 78 212 4105 ---- 53.75B 37.25A 37.25A 48.25 +1.00 47.25 3 1 4110 ---- 56.50B 38.75A 38.75A 50.25 +1.25 49.00 4 7 4115 ---- 58.50B 40.50A 40.50A 52.25 +1.25 51.00 1 2 4120 48.00 60.75B 42.50A 42.50A 54.25 +1.25 1 53.00 4 8 4125 59.25 62.25B 44.00A 51.75A 56.50 +1.50 2 55.00 1 4 4130 61.25 65.50B 46.00A 53.75A 58.75 +1.75 2 57.00 4135 55.00 67.75B 47.75A 61.25B 61.00 +2.00 3 59.00 9 7 4140 56.50 70.00B 49.75A 58.25A 63.25 +2.00 4 61.25 1 5 4145 59.50 72.75B 52.00A 68.25B 65.75 +2.25 2 63.50 3 4150 56.25 74.75B 54.00A 62.75A 68.25 +2.50 6 65.75 4 90 4155 ---- 78.00B 56.00A 56.00A 70.75 +2.50 68.25 1 4160 ---- 80.75B 58.50A 58.50A 73.50 +2.75 70.75 11 14 4165 59.50 82.50B 59.50 78.50B 76.25 +3.00 2 73.25 1 4170 ---- 86.25B 62.75A 62.75A 79.00 +3.25 10 75.75 4 12 4175 ---- 88.50B 65.25A 65.25A 81.75 +3.25 78.50 1 1 4180 90.00 91.25B 67.75A 91.00B 84.75 +3.50 1 81.25 40 4185 ---- 93.75B 70.25A 70.25A 87.75 +3.75 84.00 7 7 4190 ---- 98.75B 73.00A 73.00A 90.75 +4.00 86.75 3 4195 ---- 100.75B 75.75A 75.75A 94.00 +4.25 89.75 4200 ---- 104.75B 78.50A 78.50A 97.25 +4.50 3 92.75 3 22 4205 ---- 107.25B 81.25A 81.25A 100.50 +4.75 95.75 4210 100.00 110.25B 84.50A 106.25B 103.75 +4.75 1 99.00 1 3 4215 ---- 114.75B 87.25A 87.25A 107.25 +5.00 102.25 4220 ---- 118.50B 90.25A 90.25A 110.75 +5.25 105.50 4 1 4225 ---- 121.75B 93.50A 93.50A 114.50 +5.75 108.75 1 2 4230 ---- 125.50B 96.75A 96.75A 118.00 +5.75 112.25 2 4 4235 ---- 128.00B 100.00A 100.00A 121.75 +6.00 115.75 1 1 4240 ---- 132.25B 103.50A 103.50A 125.50 +6.25 119.25 4 4245 ---- 136.75B 107.50A 107.50A 129.50 +6.75 122.75 1 4250 ---- 139.50B 110.25A 110.25A 133.25 +6.75 126.50 39 4255 ---- 144.75B 114.00A 114.00A 137.25 +7.00 130.25 6 4260 ---- 148.75B 117.75A 117.75A 141.25 +7.25 134.00 3 4265 ---- 151.75B 121.50A 121.50A 145.25 +7.25 138.00 2 4270 ---- 155.75B 125.50A 125.50A 149.50 +7.50 142.00 2 4275 ---- 160.25B 129.00A 129.00A 153.75 +7.75 146.00 1 4280 ---- 164.00B 133.00A 133.00A 157.75 +7.75 150.00 2 4285 ---- 169.75B 137.25A 137.25A 162.25 +8.00 154.25 4290 ---- 174.00B 141.00A 141.00A 166.50 +8.25 158.25 4295 147.75 178.50B 145.50A 145.50A 170.75 +8.25 1 162.50 3 4300 ---- 183.00B 149.75A 149.75A 175.25 +8.50 1 166.75 1 7 4305 ---- 186.25B 153.75A 153.75A 179.75 +8.75 171.00 4310 ---- 190.00B 158.50A 158.50A 184.25 +8.75 175.50 1 4315 ---- 196.25B 162.75A 162.75A 189.00 +9.25 179.75 4320 ---- 199.50B 166.75A 166.75A 193.50 +9.25 184.25 1 4325 ---- 205.50B 171.50A 171.50A 198.00 +9.25 188.75 4330 ---- 210.75B 176.25A 176.25A 202.75 +9.25 193.50 4335 ---- 214.75B 180.50A 180.50A 207.50 +9.50 198.00 4340 ---- 219.50B 185.25A 185.25A 212.25 +9.75 202.50 4345 ---- 224.25B 189.50A 189.50A 216.75 +9.50 207.25 4350 209.25 229.00B 194.50A 194.50A 221.75 +9.75 1 212.00 1 4355 ---- 233.75B 199.00A 199.00A 226.50 +10.00 216.50 4360 229.50 238.50B 203.25A 221.00A 231.25 +10.00 1 221.25 1 4365 ---- 243.25B 208.25A 208.25A 236.00 +10.00 226.00 4370 ---- 247.00B 213.00A 213.00A 240.75 +10.00 230.75 4375 ---- 253.00B 218.25A 218.25A 245.75 +10.25 235.50 4380 ---- 256.75B 222.75A 222.75A 250.50 +10.00 240.50 4385 ---- 262.50B 227.25A 227.25A 255.50 +10.25 245.25 4390 ---- 267.50B 232.50A 232.50A 260.25 +10.25 250.00 4395 ---- 272.50B 236.75A 236.75A 265.25 +10.25 255.00 4400 ---- 276.00B 242.25A 242.25A 270.25 +10.50 259.75 4405 ---- 282.25B 246.50A 246.50A 275.00 +10.25 264.75 4410 ---- 285.75B 251.75A 251.75A 280.00 +10.50 269.50 4415 ---- 292.00B 256.25A 256.25A 285.00 +10.50 274.50 4420 ---- 297.00B 261.25A 261.25A 289.75 +10.50 279.25 4425 ---- 302.00B 266.50A 266.50A 294.75 +10.50 284.25 4430 ---- 306.75B 271.00A 271.00A 299.75 +10.50 289.25 4435 ---- 311.75B 276.50A 276.50A 304.75 +10.50 294.25 4440 ---- 317.25B 281.25A 281.25A 309.75 +10.75 299.00 4445 ---- 321.75B 286.00A 286.00A 314.75 +10.75 304.00 4450 ---- 327.25B 290.75A 290.75A 319.50 +10.50 309.00 4455 ---- 331.50B 295.75A 295.75A 324.50 +10.50 314.00 4460 ---- 335.25B 301.25A 301.25A 329.50 +10.50 319.00 4465 ---- 341.50B 305.75A 305.75A 334.50 +10.75 323.75 4470 ---- 346.50B 311.00A 311.00A 339.50 +10.75 328.75 4475 ---- 351.75B 316.25A 316.25A 344.50 +10.75 333.75 4480 ---- 356.50B 320.75A 320.75A 349.50 +10.75 338.75 4485 ---- 362.00B 325.50A 325.50A 354.50 +10.75 343.75 4490 ---- 366.50B 330.50A 330.50A 359.50 +10.75 348.75 4495 ---- 371.50B 335.50A 335.50A 364.50 +10.75 353.75 4500 ---- 375.00B 340.50A 340.50A 369.50 +10.75 358.75 2 4505 ---- 381.25B 345.50A 345.50A 374.50 +10.75 363.75 4510 ---- 386.25B 351.25A 351.25A 379.50 +10.75 368.75 4515 ---- 391.25B 356.00A 356.00A 384.50 +10.75 373.75 4520 ---- 396.25B 361.00A 361.00A 389.50 +10.75 378.75 4525 ---- 401.25B 365.50A 365.50A 394.50 +10.75 383.75 4530 ---- 406.25B 370.50A 370.50A 399.25 +10.50 388.75 4540 ---- 415.00B 380.75A 380.75A 409.25 +10.75 398.50 4550 ---- 426.25B 391.25A 391.25A 419.25 +10.75 408.50 4560 ---- 436.50B 401.25A 401.25A 429.25 +10.75 418.50 4570 ---- 446.50B 410.50A 410.50A 439.25 +10.75 428.50 4580 ---- 456.00B 420.50A 420.50A 449.25 +10.75 438.50 4590 ---- 466.50B 430.25A 430.25A 459.25 +10.75 448.50 4600 ---- 476.75B 440.25A 440.25A 469.25 +10.75 458.50 4610 ---- 486.25B 450.25A 450.25A 479.25 +10.75 468.50 4620 ---- 496.25B 460.25A 460.25A 489.25 +10.75 478.50 4630 ---- 506.25B 470.25A 470.25A 499.25 +10.75 488.50 4640 ---- 514.75B 480.25A 480.25A 509.25 +10.75 498.50 4650 ---- 526.00B 491.00A 491.00A 519.25 +10.75 508.50 4660 ---- 534.75B 500.25A 500.25A 529.25 +10.75 518.50 4670 ---- 546.00B 510.25A 510.25A 539.25 +10.75 528.50 4680 ---- 556.00B 520.25A 520.25A 549.25 +10.75 538.50 4690 ---- 564.75B 531.00A 531.00A 559.25 +10.75 548.50 4700 ---- 576.00B 540.50A 540.50A 569.25 +10.75 558.50 4710 ---- 586.00B 551.00A 551.00A 579.25 +10.75 568.50 4720 ---- 596.00B 560.75A 560.75A 589.25 +10.75 578.50 4730 ---- 606.00B 570.25A 570.25A 599.25 +11.00 588.25 4740 ---- 616.00B 580.25A 580.25A 609.25 +11.00 598.25 4750 ---- 626.00B 590.25A 590.25A 619.25 +11.00 608.25 4800 ---- 676.25B 640.00A 640.00A 669.25 +11.00 658.25 4850 ---- 726.25B 690.00A 690.00A 719.00 +10.75 708.25 4900 ---- 776.00B 740.75A 740.75A 769.00 +10.75 758.25 4950 ---- 825.75B 790.75A 790.75A 819.00 +10.75 808.25 5000 ---- 875.75B 840.00A 840.00A 869.00 +10.75 858.25 1 5050 ---- 926.00B 889.75A 889.75A 919.00 +11.00 908.00 5100 ---- 976.00B 939.75A 939.75A 969.00 +11.00 958.00 5150 ---- 1026.25B 989.75A 989.75A 1019.00 +11.00 1008.00 5200 ---- 1076.25B 1040.00A 1040.00A 1069.00 +11.00 1058.00 5300 ---- 1174.25B 1140.00A 1140.00A 1168.75 +10.75 1158.00 5400 ---- 1275.50B 1239.50A 1239.50A 1268.75 +10.75 1258.00 5500 ---- 1374.00B 1339.50A 1339.50A 1368.75 +11.00 1357.75 900 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 516 749 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3154.25B 3119.50A 3154.25B 3127.25 -10.50 3137.75 1100 ---- 3054.75B 3019.50A 3054.50B 3027.25 -10.50 3037.75 1200 ---- 2955.00B 2919.75A 2955.00B 2927.50 -10.50 2938.00 1300 ---- 2855.00B 2820.00A 2854.75B 2827.50 -10.50 2838.00 1400 ---- 2755.00B 2720.00A 2755.00B 2727.50 -10.75 2738.25 1500 ---- 2655.25B 2620.00A 2655.00B 2627.75 -10.50 2638.25 1600 ---- 2555.25B 2520.25A 2555.00B 2527.75 -10.75 2538.50 1700 ---- 2455.50B 2420.25A 2455.50B 2428.00 -10.50 2438.50 1800 ---- 2356.25B 2320.50A 2356.00B 2328.00 -10.50 2338.50 1900 ---- 2255.75B 2220.50A 2255.75B 2228.25 -10.50 2238.75 2000 ---- 2155.75B 2120.50A 2155.50B 2128.25 -10.50 2138.75 2100 ---- 2056.00B 2020.50A 2056.00B 2028.25 -10.75 2039.00 2150 ---- 2006.00B 1971.00A 2006.00B 1978.50 -10.50 1989.00 2200 ---- 1956.25B 1920.25A 1956.25B 1928.50 -10.50 1939.00 2250 ---- 1906.25B 1871.00A 1906.25B 1878.50 -10.75 1889.25 2300 ---- 1856.50B 1820.75A 1856.50B 1828.50 -10.75 1839.25 2350 ---- 1806.25B 1770.50A 1806.25B 1778.75 -10.50 1789.25 2400 ---- 1756.50B 1721.50A 1756.50B 1728.75 -10.50 1739.25 2450 ---- 1706.50B 1671.25A 1706.25B 1678.75 -10.75 1689.50 2500 ---- 1656.50B 1621.00A 1656.50B 1628.75 -10.75 1639.50 2550 ---- 1607.25B 1571.50A 1606.50B 1579.00 -10.50 1589.50 2600 ---- 1556.50B 1521.50A 1556.50B 1529.00 -10.75 1539.75 2650 ---- 1507.50B 1471.25A 1507.50B 1479.00 -10.75 1489.75 2700 ---- 1456.75B 1421.75A 1456.75B 1429.00 -10.75 1439.75 2750 ---- 1407.00B 1371.75A 1407.00B 1379.25 -10.75 1390.00 2800 ---- 1357.75B 1322.00A 1357.75B 1329.25 -10.75 1340.00 2850 ---- 1307.25B 1271.75A 1307.25B 1279.25 -10.75 1290.00 2900 ---- 1257.25B 1221.50A 1257.25B 1229.50 -10.75 1240.25 2950 ---- 1207.25B 1172.00A 1207.25B 1179.50 -10.75 1190.25 3000 ---- 1157.25B 1122.25A 1157.25B 1129.75 -10.75 1140.50 3050 ---- 1108.25B 1072.25A 1108.00B 1079.75 -10.75 1090.50 3100 ---- 1057.75B 1022.75A 1057.75B 1030.00 -10.75 1040.75 3150 ---- 1008.50B 972.75A 1008.25B 980.00 -10.75 990.75 3200 ---- 958.75B 923.25A 958.75B 930.25 -10.75 941.00 3210 ---- 948.75B 913.00A 948.75B 920.25 -10.75 931.00 3220 ---- 938.75B 904.50A 938.75B 910.25 -10.75 921.00 3230 ---- 928.00B 893.25A 928.00B 900.25 -11.00 911.25 3240 ---- 918.00B 883.25A 918.00B 890.50 -10.75 901.25 3250 ---- 908.75B 873.00A 908.25B 880.50 -10.75 891.25 3260 ---- 898.00B 863.25A 897.75B 870.50 -10.75 881.25 3270 ---- 889.00B 854.75A 889.00B 860.50 -10.75 871.25 3280 ---- 879.00B 843.50A 879.00B 850.50 -11.00 861.50 3290 ---- 869.00B 833.50A 868.75B 840.50 -11.00 851.50 3300 ---- 858.25B 823.00A 858.25B 830.75 -10.75 841.50 3310 ---- 849.00B 813.50A 848.75B 820.75 -10.75 831.50 3320 ---- 838.50B 803.75A 838.50B 810.75 -10.75 821.50 3330 ---- 829.25B 793.75A 829.25B 800.75 -11.00 811.75 3340 ---- 819.25B 783.75A 819.25B 790.75 -11.00 801.75 3350 ---- 809.25B 773.75A 808.75B 781.00 -10.75 791.75 3360 ---- 798.50B 763.75A 798.50B 771.00 -10.75 781.75 3370 ---- 789.25B 754.00A 788.75B 761.00 -10.75 771.75 3380 ---- 779.50B 744.25A 779.25B 751.00 -11.00 762.00 3390 ---- 769.50B 735.50A 769.50B 741.00 -11.00 752.00 3400 ---- 759.50B 724.25A 759.00B 731.25 -10.75 742.00 3410 ---- 748.75B 714.25A 748.75B 721.25 -11.00 732.25 3420 ---- 739.50B 703.75A 739.00B 711.25 -11.00 722.25 3430 ---- 729.75B 694.50A 729.75B 701.50 -10.75 712.25 3440 ---- 719.25B 684.50A 719.00B 691.50 -10.75 702.25 3450 ---- 709.00B 676.00A 709.00B 681.50 -11.00 692.50 3460 ---- 699.75B 664.75A 699.25B 671.75 -10.75 682.50 3470 ---- 690.00B 656.00A 690.00B 661.75 -10.75 672.50 3480 ---- 680.00B 645.00A 680.00B 651.75 -11.00 662.75 3490 ---- 669.50B 635.00A 669.50B 642.00 -10.75 652.75 3500 ---- 660.25B 625.25A 660.00B 632.00 -11.00 643.00 3510 ---- 649.50B 615.25A 649.25B 622.00 -11.00 633.00 3520 ---- 639.75B 605.50A 639.50B 612.25 -10.75 623.00 3530 ---- 630.50B 595.50A 630.50B 602.25 -11.00 613.25 3540 ---- 619.75B 585.50A 619.50B 592.50 -10.75 603.25 3550 ---- 610.25B 575.75A 610.25B 582.50 -11.00 593.50 3560 ---- 600.75B 566.00A 600.75B 572.75 -10.75 583.50 3570 ---- 590.25B 556.75A 590.25B 562.75 -11.00 573.75 3580 ---- 581.00B 545.50A 580.75B 553.00 -10.75 563.75 3590 ---- 571.00B 536.25A 570.75B 543.00 -11.00 554.00 3600 ---- 561.25B 528.25A 561.25B 533.25 -11.00 544.25 3610 ---- 551.25B 518.00A 551.25B 523.25 -11.00 534.25 3620 ---- 541.50B 506.75A 541.25B 513.50 -11.00 524.50 3630 ---- 531.50B 497.25A 531.25B 503.75 -11.00 514.75 3635 ---- 526.25B 494.00A 526.25B 498.75 -11.00 509.75 3640 ---- 521.75B 486.75A 521.50B 494.00 -11.00 505.00 3645 ---- 516.00B 482.50A 516.00B 489.00 -11.00 500.00 3650 ---- 511.25B 477.50A 511.25B 484.00 -11.00 495.00 3655 ---- 507.00B 472.75A 506.75B 479.25 -11.00 490.25 3660 ---- 501.25B 468.00A 501.25B 474.25 -11.00 485.25 3665 ---- 497.25B 463.00A 497.25B 469.50 -11.00 480.50 3670 ---- 492.25B 458.00A 492.00B 464.50 -11.00 475.50 3675 ---- 486.75B 453.25A 486.75B 459.50 -11.25 470.75 3680 ---- 481.75B 449.75A 481.75B 454.75 -11.00 465.75 3685 ---- 477.50B 443.50A 477.50B 449.75 -11.25 461.00 3690 ---- 472.50B 438.50A 472.50B 445.00 -11.00 456.00 3695 ---- 467.00B 435.75A 467.00B 440.00 -11.25 451.25 3700 ---- 462.00B 429.00A 462.00B 435.25 -11.00 446.25 3705 ---- 458.00B 425.50A 458.00B 430.25 -11.25 441.50 3710 ---- 452.50B 420.50A 452.50B 425.50 -11.00 436.50 3715 ---- 447.75B 414.50A 447.75B 420.75 -11.00 431.75 3720 ---- 443.25B 411.25A 442.50B 415.75 -11.00 426.75 3725 ---- 438.50B 405.00A 438.50B 411.00 -11.00 422.00 3730 ---- 432.75B 401.50A 432.50B 406.00 -11.25 417.25 3735 ---- 428.75B 394.50A 428.75B 401.25 -11.00 412.25 3740 ---- 423.00B 390.50A 422.75B 396.50 -11.00 407.50 3745 ---- 419.00B 387.25A 419.00B 391.50 -11.25 402.75 3750 ---- 413.25B 380.75A 413.00B 386.75 -11.25 398.00 3755 ---- 409.25B 376.25A 409.25B 382.00 -11.00 393.00 3760 ---- 404.25B 371.25A 403.75B 377.25 -11.00 388.25 3765 ---- 399.50B 366.50A 399.00B 372.50 -11.00 383.50 3770 ---- 394.75B 361.75A 394.75B 367.50 -11.25 378.75 3775 ---- 389.00B 358.25A 388.75B 362.75 -11.25 374.00 3780 ---- 384.00B 352.25A 384.00B 358.00 -11.25 369.25 3785 ---- 380.25B 347.00A 380.25B 353.25 -11.00 364.25 3790 ---- 375.00B 344.00A 375.00B 348.50 -11.00 359.50 3795 ---- 370.50B 338.25A 370.50B 343.75 -11.00 354.75 3800 ---- 365.25B 334.75A 365.25B 339.00 -11.00 350.00 3805 ---- 361.00B 330.00A 360.75B 334.25 -11.00 345.25 3810 ---- 355.50B 325.25A 355.25B 329.50 -11.25 340.75 3815 ---- 350.50B 318.75A 350.50B 324.75 -11.25 336.00 3820 ---- 346.50B 314.75A 346.50B 320.00 -11.25 331.25 3825 ---- 341.25B 311.25A 341.25B 315.50 -11.00 326.50 3830 ---- 336.75B 307.00A 336.75B 310.75 -11.00 321.75 3835 ---- 332.00B 300.75A 332.00B 306.00 -11.25 317.25 3840 ---- 327.25B 296.25A 327.25B 301.25 -11.25 312.50 3845 ---- 322.00B 292.50A 322.00B 296.75 -11.00 307.75 3850 ---- 318.00B 288.25A 317.75B 292.00 -11.25 303.25 3855 ---- 313.25B 282.00A 313.25B 287.50 -11.00 298.50 3860 ---- 308.00B 277.75A 307.75B 282.75 -11.25 294.00 3865 ---- 303.50B 274.75A 303.25B 278.25 -11.25 289.50 3870 ---- 299.25B 269.00A 298.75B 273.50 -11.25 284.75 3875 290.00 294.25B 265.25A 266.50A 269.00 -11.25 2 280.25 3880 ---- 290.00B 260.00A 290.00B 264.50 -11.25 275.75 3885 ---- 284.75B 255.50A 284.75B 260.00 -11.25 271.25 3890 ---- 280.75B 251.00A 280.75B 255.25 -11.50 266.75 3895 ---- 275.75B 246.75A 275.75B 250.75 -11.50 262.25 3900 ---- 270.75B 241.75A 270.50B 246.25 -11.50 257.75 3905 ---- 266.50B 238.75A 266.50B 242.00 -11.25 253.25 3910 ---- 261.75B 233.00A 261.75B 237.50 -11.25 248.75 3915 ---- 257.75B 230.25A 257.50B 233.00 -11.25 244.25 3920 ---- 252.50B 224.75A 252.50B 228.75 -11.25 240.00 3925 ---- 248.25B 220.50A 248.25B 224.25 -11.25 235.50 3930 ---- 244.00B 216.50A 244.00B 220.00 -11.25 231.25 3935 ---- 240.00B 212.00A 239.50B 215.50 -11.25 226.75 3940 ---- 235.50B 208.75A 235.50B 211.25 -11.25 222.50 3945 ---- 231.00B 203.75A 230.75B 207.00 -11.25 218.25 3950 ---- 226.00B 200.25A 226.00B 202.75 -11.00 213.75 3955 ---- 222.00B 195.50A 222.00B 198.50 -11.00 209.50 3960 ---- 217.25B 191.25A 217.25B 194.50 -10.75 205.25 3965 ---- 213.25B 186.75A 213.25B 190.25 -11.00 201.25 3970 ---- 209.25B 183.25A 209.25B 186.00 -11.00 197.00 3975 ---- 205.00B 179.25A 205.00B 182.00 -10.75 192.75 3980 ---- 200.50B 176.00A 200.25B 178.00 -10.75 188.75 3985 ---- 196.25B 171.25A 196.00B 173.75 -10.75 184.50 3990 ---- 192.00B 167.50A 192.00B 169.75 -10.75 180.50 1 1 3995 ---- 187.75B 163.00A 187.50B 165.75 -10.75 176.50 4000 ---- 183.25B 159.50A 183.25B 161.75 -10.75 172.50 4005 ---- 179.75B 155.75A 179.75B 158.00 -10.50 168.50 4010 ---- 175.50B 152.00A 175.25B 154.00 -10.50 164.50 4015 ---- 170.75B 148.25A 170.75B 150.00 -10.75 160.75 4020 ---- 167.25B 144.50A 167.00B 146.25 -10.50 156.75 4025 ---- 163.50B 141.00A 163.50B 142.50 -10.50 153.00 4030 ---- 159.50B 136.75A 159.00B 138.75 -10.50 149.25 1 1 4035 ---- 155.25B 133.75A 155.25B 135.00 -10.50 145.50 4040 ---- 151.75B 130.00A 151.75B 131.25 -10.50 141.75 1 4045 ---- 147.25B 126.50A 147.25B 127.75 -10.25 138.00 4050 ---- 144.00B 123.00A 144.00B 124.25 -10.25 134.50 4055 ---- 140.00B 119.25A 139.75B 120.75 -10.00 130.75 4060 ---- 136.00B 116.00A 136.00B 117.25 -10.00 127.25 2 2 4065 ---- 132.25B 112.50A 132.25B 113.75 -10.00 123.75 4070 ---- 129.00B 109.00A 129.00B 110.25 -10.00 120.25 4075 ---- 125.50B 105.75A 125.50B 107.00 -10.00 117.00 4080 ---- 121.75B 102.50A 121.75B 103.75 -9.75 113.50 1 4085 ---- 118.25B 99.00A 118.25B 100.50 -9.75 110.25 4090 ---- 114.75B 96.00A 114.75B 97.25 -9.50 106.75 4095 ---- 111.25B 93.00A 111.00B 94.25 -9.25 103.50 1 4100 ---- 107.50B 89.75A 107.25B 91.00 -9.50 100.50 1 1 4105 ---- 104.25B 86.75A 104.00B 88.00 -9.25 97.25 4110 ---- 101.25B 83.75A 101.25B 85.00 -9.00 94.00 4115 ---- 97.75B 81.00A 97.75B 82.00 -9.00 91.00 4120 ---- 94.25B 78.00A 94.00B 79.00 -9.00 88.00 4125 ---- 91.00B 75.00A 90.75B 76.25 -8.75 85.00 4130 ---- 88.25B 72.25A 88.25B 73.25 -8.75 82.00 4135 75.25 85.00B 69.50A 70.00A 70.25 -9.00 6 79.25 4140 68.25 82.25B 66.75A 67.25A 67.50 -8.75 1 76.25 1 1 4145 ---- 79.25B 64.25A 79.25B 64.75 -8.75 73.50 4150 72.50 76.25B 61.50A 61.50A 62.00 -8.75 3 70.75 3 1 4155 ---- 73.25B 59.25A 73.00B 59.50 -8.50 68.00 4160 ---- 70.50B 56.75A 70.25B 56.75 -8.75 65.50 1 1 4165 ---- 67.50B 54.25A 67.50B 54.25 -8.50 62.75 4170 ---- 65.00B 51.75A 64.75B 52.00 -8.25 60.25 4175 ---- 62.00B 49.50A 61.75B 49.75 -8.00 2 57.75 3 3 4180 56.75 59.75B 47.25A 47.25A 47.25 -8.00 2 55.25 1 4185 ---- 57.00B 45.25A 57.00B 45.25 -7.75 53.00 4190 ---- 54.50B 43.00A 54.25B 43.00 -7.50 50.50 4195 ---- 52.25B 40.75A 52.25B 41.00 -7.25 48.25 4200 50.25 50.25 39.00A 39.00A 39.00 -7.00 6 46.00 34 88 4205 ---- 47.50B 37.00A 47.50B 37.00 -6.75 43.75 4210 ---- 45.25B 35.25A 45.25B 35.25 -6.50 41.75 5 1 4215 ---- 43.00B 33.50A 43.00B 33.50 -6.25 39.75 4 2 4220 ---- 40.75B 31.75A 40.50B 31.75 -6.00 37.75 3 1 4225 36.25 38.75B 30.00A 30.00A 30.00 -5.75 101 35.75 1 1 4230 ---- 36.75B 28.25A 36.75B 28.25 -5.75 34.00 4235 ---- 34.75B 26.75A 34.75B 26.75 -5.25 32.00 1 4240 ---- 33.00B 25.25A 33.00B 25.25 -5.25 30.50 1 4245 ---- 31.25B 23.75A 31.25B 23.75 -5.00 28.75 4250 25.00 29.25B 22.50A 22.50A 22.50 -4.50 1 27.00 3 46 4255 ---- 27.75B 21.00A 27.75B 21.00 -4.50 25.50 4260 ---- 26.00B 19.75A 26.00B 19.75 -4.25 24.00 1 55 4265 ---- 24.50B 18.75A 24.50B 18.50 -4.25 22.75 1 1 4270 23.00 23.00 17.25 17.25 17.50 -3.75 2 21.25 136 4275 ---- 21.50B 16.25A 21.50B 16.25 -3.75 20.00 1 46 4280 ---- 20.00B 15.25A 20.00B 15.25 -3.50 18.75 10 10 4285 ---- 18.75B 14.25A 18.50B 14.25 -3.50 17.75 4290 ---- 17.50B 13.25A 17.50B 13.25 -3.25 16.50 4295 ---- 16.25B 12.50A 16.25B 12.25 -3.25 15.50 4300 11.50 15.25B 11.50 11.50 11.50 -3.00 1 14.50 7 3 4305 ---- 14.25B 10.75A 14.25B 10.75 -2.75 13.50 4310 ---- 13.25B 10.00A 13.25B 10.00 -2.50 12.50 4315 10.00 12.25B 9.50A 12.25B 9.25 -2.50 2 11.75 1 3 4320 ---- 11.25B 8.75A 8.75A 8.50 -2.50 11.00 4 4325 ---- 10.50B 8.00A 8.00A 8.00 -2.25 10.25 4330 ---- ---- 7.50A 7.50A 7.25 -2.25 3 9.50 2 1 4335 ---- ---- 7.00A 7.00A 6.75 -2.00 8.75 1 4340 ---- ---- 6.50A 6.50A 6.25 -2.00 8.25 1 1 4345 ---- ---- 6.00A 6.00A 5.75 -1.75 7.50 4350 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 5 3 4355 ---- ---- 4.95A 4.95A 4.90 -1.60 6.50 2 4360 ---- ---- 4.60A 4.60A 4.50 -1.50 6.00 1 4365 ---- ---- 4.25A 4.25A 4.15 -1.35 5.50 2 4370 ---- ---- 4.00A 4.00A 3.80 -1.20 5.00 2 4375 ---- ---- 3.70A 3.70A 3.50 -1.15 4.65 2 1 4380 ---- ---- 3.50A 3.50A 3.20 -1.10 4.30 1 5 4385 ---- ---- 3.20A 3.20A 2.95 -1.00 3.95 4390 ---- ---- 2.95A 2.95A 2.70 -.95 3.65 4395 ---- ---- 2.80A 2.80A 2.50 -.85 3.35 10 10 4400 ---- ---- 2.55A 2.55A 2.30 -.75 3.05 1 1 4405 ---- ---- 2.25A 2.25A 2.10 -.70 2.80 1 1 4410 ---- ---- 2.15A 2.15A 1.90 -.70 2.60 4415 ---- ---- 2.00A 2.00A 1.75 -.60 2.35 4420 ---- ---- 1.80A 1.80A 1.60 -.60 2.20 4425 ---- ---- 1.65A 1.65A 1.50 -.50 2.00 4430 ---- ---- 1.55A 1.55A 1.35 -.50 1.85 1 4435 ---- ---- 1.50A 1.50A 1.25 -.45 1.70 4440 ---- ---- 1.45A 1.45A 1.15 -.40 1.55 4445 ---- ---- ---- ---- 1.05 -.35 1.40 4450 ---- ---- 1.25A 1.25A .95 -.35 1.30 1 7 4455 ---- ---- ---- ---- .90 -.30 1.20 4460 ---- ---- ---- ---- .80 -.30 1.10 4465 ---- ---- ---- ---- .75 -.25 1.00 4470 ---- ---- ---- ---- .70 -.25 .95 4475 ---- ---- ---- ---- .65 -.20 .85 1 4480 ---- ---- ---- ---- .60 -.20 .80 4485 ---- ---- ---- ---- .55 -.15 .70 4490 ---- ---- ---- ---- .50 -.15 .65 1 1 4495 ---- ---- ---- ---- .50 -.10 .60 4500 ---- ---- ---- ---- .45 -.10 .55 1 4505 ---- ---- ---- ---- .40 -.15 .55 4510 ---- ---- ---- ---- .40 -.10 .50 7 4515 ---- ---- ---- ---- .35 -.10 .45 4520 ---- ---- ---- ---- .35 -.10 .45 1 4525 ---- ---- ---- ---- .30 -.10 .40 4530 ---- ---- ---- ---- .30 -.05 .35 4540 ---- ---- ---- ---- .25 -.05 .30 4550 ---- ---- ---- ---- .25 -.05 .30 4560 ---- ---- ---- ---- .20 -.05 .25 1 4570 ---- ---- ---- ---- .20 UNCH .20 4580 ---- ---- ---- ---- .20 UNCH .20 1 4590 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .15 UNCH .15 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .10 -.05 .15 4630 ---- ---- ---- ---- .10 UNCH .10 4640 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 4660 ---- ---- ---- ---- .10 UNCH .10 4670 ---- ---- ---- ---- .10 UNCH .10 4680 ---- ---- ---- ---- .10 UNCH .10 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3254.50B 3219.25A 3254.50B 3227.00 -10.50 3237.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 111 464 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .10 -.10 .20 2750 ---- ---- ---- ---- .15 -.05 .20 2800 ---- ---- ---- ---- .15 -.10 .25 2850 ---- ---- ---- ---- .20 -.10 .30 2900 ---- ---- ---- ---- .25 -.10 .35 2950 ---- ---- ---- ---- .30 -.10 .40 3000 ---- ---- ---- ---- .35 -.10 .45 3050 ---- ---- ---- ---- .40 -.15 .55 3100 ---- ---- ---- ---- .50 -.10 .60 3150 ---- ---- ---- ---- .60 -.15 .75 3200 ---- ---- ---- ---- .70 -.15 .85 3210 ---- ---- ---- ---- .75 -.15 .90 3220 ---- ---- ---- ---- .75 -.15 .90 3230 ---- ---- ---- ---- .80 -.15 .95 3240 ---- ---- ---- ---- .80 -.15 .95 3250 ---- ---- ---- ---- .85 -.15 1.00 3260 ---- ---- ---- ---- .90 -.15 1.05 3270 ---- ---- ---- ---- .90 -.15 1.05 3280 ---- ---- ---- ---- .95 -.15 1.10 3290 ---- ---- ---- ---- 1.00 -.15 1.15 3300 ---- ---- ---- ---- 1.00 -.15 1.15 3310 ---- ---- ---- ---- 1.05 -.15 1.20 3320 ---- ---- ---- ---- 1.10 -.15 1.25 3330 ---- ---- ---- ---- 1.15 -.15 1.30 3340 ---- ---- ---- ---- 1.15 -.20 1.35 3350 ---- ---- ---- ---- 1.20 -.20 1.40 3360 ---- ---- 1.35A 1.35A 1.25 -.20 1.45 3370 ---- ---- 1.40A 1.40A 1.30 -.20 1.50 3380 ---- ---- ---- ---- 1.35 -.20 1.55 3390 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 3400 ---- ---- 1.50A 1.50A 1.45 -.20 1.65 2 3410 ---- ---- 1.60A 1.60A 1.50 -.20 1.70 1 1 3420 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 3430 ---- ---- 1.65A 1.65A 1.65 -.20 1.85 3440 ---- ---- 1.70A 1.70A 1.70 -.20 1.90 3450 ---- ---- 1.70A 1.70A 1.75 -.20 1.95 3460 ---- ---- 1.80A 1.80A 1.85 -.20 2.05 3470 ---- ---- 1.80A 1.80A 1.90 -.20 2.10 1 3480 ---- ---- 1.90A 1.90A 2.00 -.20 2.20 3490 ---- ---- 2.00A 2.00A 2.05 -.25 2.30 3500 ---- ---- 2.05A 2.05A 2.15 -.20 2.35 1 3510 ---- ---- 2.15A 2.15A 2.25 -.20 2.45 3520 ---- ---- 2.20A 2.20A 2.35 -.20 2.55 3530 ---- ---- 2.20A 2.20A 2.45 -.20 2.65 3540 ---- ---- 2.35A 2.35A 2.55 -.20 2.75 3550 ---- ---- 2.45A 2.45A 2.65 -.25 2.90 1 3560 ---- ---- 2.45A 2.45A 2.75 -.25 3.00 3570 ---- ---- 2.55A 2.55A 2.85 -.25 3.10 3580 ---- ---- 2.65A 2.65A 3.00 -.25 3.25 3590 ---- ---- 2.80A 2.80A 3.10 -.30 3.40 3600 ---- ---- 2.90A 2.90A 3.25 -.30 3.55 1 2 3610 ---- ---- 3.00A 3.00A 3.40 -.30 3.70 3620 ---- ---- 3.10A 3.10A 3.55 -.30 3.85 2 3630 ---- ---- 3.25A 3.25A 3.70 -.30 4.00 3635 ---- ---- 3.30A 3.30A 3.80 -.30 4.10 3640 ---- ---- 3.45A 3.45A 3.90 -.30 4.20 3645 ---- ---- 3.50A 3.50A 4.00 -.30 4.30 3650 ---- ---- 3.50A 3.50A 4.10 -.30 4.40 2 3655 ---- ---- 3.65A 3.65A 4.20 -.30 4.50 3660 ---- ---- 3.75A 3.75A 4.30 -.30 4.60 3665 ---- ---- 3.80A 3.80A 4.40 -.30 4.70 3670 ---- ---- 3.80A 3.80A 4.50 -.30 4.80 3675 ---- ---- 4.00A 4.00A 4.60 -.30 4.90 3680 ---- ---- 4.05A 4.05A 4.70 -.30 5.00 3685 ---- ---- 4.10A 4.10A 4.80 -.45 5.25 3690 ---- ---- 4.25A 4.25A 4.95 -.30 5.25 3695 ---- ---- 4.35A 4.35A 5.00 -.50 5.50 3700 ---- ---- 4.35A 4.35A 5.25 -.25 5.50 2 3 3705 ---- ---- 4.50A 4.50A 5.25 -.50 5.75 3710 ---- ---- 4.55A 4.55A 5.50 -.25 5.75 3715 ---- ---- 4.70A 4.70A 5.50 -.50 6.00 3720 ---- ---- 4.80A 4.80A 5.75 -.25 6.00 3725 ---- ---- 5.00A 5.00A 6.00 -.25 6.25 3730 ---- ---- 5.00A 5.00A 6.00 -.50 6.50 3735 ---- ---- 5.25A 5.25A 6.25 -.25 6.50 3740 ---- ---- 5.25A 5.25A 6.25 -.50 6.75 3745 ---- ---- 5.50A 5.50A 6.50 -.50 7.00 3750 ---- ---- 5.50A 5.50A 6.75 -.25 7.00 1 2 3755 ---- ---- 5.75A 5.75A 7.00 -.25 7.25 3760 ---- ---- 6.00A 6.00A 7.00 -.50 7.50 3765 ---- ---- 6.00A 6.00A 7.25 -.50 7.75 3770 ---- ---- 6.50A 6.50A 7.50 -.25 7.75 3775 ---- ---- 6.50A 6.50A 7.75 -.25 8.00 3780 ---- ---- 6.50A 6.50A 8.00 -.25 8.25 3785 ---- ---- 7.00A 7.00A 8.00 -.50 8.50 3790 ---- ---- 7.00A 7.00A 8.25 -.50 8.75 1 3795 ---- ---- 7.25A 7.25A 8.50 -.50 9.00 3800 ---- ---- 7.25A 7.25A 8.75 -.50 9.25 2 3805 ---- ---- 7.50A 7.50A 9.00 -.50 9.50 3810 ---- ---- 7.75A 7.75A 9.25 -.50 9.75 3815 ---- ---- 8.00A 8.00A 9.75 -.25 10.00 1 1 3820 ---- ---- 8.00A 8.00A 10.00 -.25 10.25 3825 ---- ---- 8.50A 8.50A 10.25 -.50 10.75 3830 ---- ---- 8.50A 8.50A 10.50 -.50 11.00 3835 ---- ---- 8.75A 8.75A 10.75 -.50 11.25 3840 ---- ---- 9.00A 9.00A 11.25 -.25 11.50 3845 ---- ---- 9.25A 9.25A 11.50 -.50 12.00 3850 ---- ---- 9.50A 9.50A 11.75 -.50 3 12.25 1 8 3855 ---- ---- 10.00A 10.00A 12.25 -.50 12.75 3860 11.75 13.00B 10.25A 12.75B 12.50 -.50 1 13.00 3 5 3865 ---- ---- 10.50A 10.50A 13.00 -.50 13.50 3870 ---- ---- 10.75A 10.75A 13.25 -.75 14.00 2 2 3875 ---- 14.50B 11.25A 11.25A 13.75 -.50 14.25 6 3880 ---- 15.00B 11.50A 11.50A 14.25 -.50 14.75 2 2 3885 ---- 15.50B 11.75A 11.75A 14.75 -.50 15.25 3890 ---- 16.00B 12.25A 12.25A 15.00 -.75 15.75 3895 ---- 16.75B 12.50A 12.50A 15.50 -.75 16.25 3900 ---- 17.00B 13.00A 13.00A 16.00 -.75 16.75 1 5 3905 ---- 18.00B 13.25A 13.25A 16.75 -.50 17.25 2 2 3910 ---- 18.25B 13.75A 13.75A 17.25 -.50 17.75 1 3915 ---- 19.25B 14.25A 14.25A 17.75 -.50 18.25 3920 ---- 19.50B 14.75A 14.75A 18.25 -.75 19.00 3925 16.25 20.50B 15.00A 20.00B 19.00 -.50 5 19.50 5 3930 ---- 21.75B 15.50A 15.50A 19.75 -.25 20.00 3935 ---- 22.50B 16.00A 16.00A 20.25 -.50 20.75 1 3940 ---- 23.50B 16.50A 16.50A 21.00 -.50 21.50 3945 ---- 23.75B 17.25A 17.25A 21.75 -.25 1 22.00 3950 19.50 25.00B 17.75A 24.25B 22.50 -.25 4 22.75 2 11 3955 ---- 25.75B 18.25A 18.25A 23.25 -.25 23.50 1 3960 ---- 26.25B 19.00A 19.00A 24.00 -.25 24.25 1 1 3965 ---- 27.25B 19.75A 19.75A 25.00 UNCH 25.00 3970 ---- 28.50B 20.25A 20.25A 25.75 -.25 26.00 2 3975 ---- 29.50B 21.00A 21.00A 26.75 UNCH 26.75 3980 ---- 30.75B 21.75A 21.75A 27.50 UNCH 27.50 3985 ---- 31.75B 22.50A 22.50A 28.50 UNCH 28.50 1 3990 ---- 32.50B 23.25A 23.25A 29.50 UNCH 29.50 3995 ---- 34.00B 24.00A 24.00A 30.50 UNCH 30.50 1 4000 ---- 35.00B 24.75A 24.75A 31.50 UNCH 31.50 8 12 4005 ---- 36.00B 25.75A 25.75A 32.50 UNCH 32.50 4010 ---- 37.00B 26.50A 26.50A 33.50 UNCH 33.50 4015 35.00 38.25B 27.50A 32.00A 34.75 +.25 1 34.50 1 4020 ---- 39.75B 28.50A 28.50A 36.00 +.25 1 35.75 4025 ---- 41.00B 29.25A 29.25A 37.00 UNCH 37.00 4030 ---- 42.50B 30.25A 30.25A 38.25 +.25 38.00 2 1 4035 ---- 43.50B 31.50A 31.50A 39.75 +.50 39.25 4040 ---- 45.50B 32.50A 32.50A 41.00 +.25 40.75 4045 ---- 46.50B 33.75A 33.75A 42.25 +.25 1 42.00 4050 42.00 47.50B 34.75 45.25B 43.75 +.50 2 43.25 6 5 4055 ---- 50.00B 36.00A 36.00A 45.25 +.50 44.75 2 4060 ---- 51.50B 37.25A 37.25A 46.75 +.50 46.25 3 4065 ---- 53.25B 38.75A 38.75A 48.25 +.50 47.75 1 4070 ---- 55.00B 39.75A 39.75A 50.00 +.75 49.25 1 1 4075 ---- 56.50B 41.00A 41.00A 51.50 +.75 50.75 2 4080 ---- 58.50B 42.75A 42.75A 53.25 +1.00 52.25 2 2 4085 ---- 60.25B 44.00A 44.00A 55.00 +1.00 54.00 4090 ---- 61.75B 45.50A 45.50A 57.00 +1.25 55.75 2 1 4095 ---- 63.50B 47.00A 47.00A 58.75 +1.25 57.50 1 4100 ---- 65.25B 48.75A 48.75A 60.75 +1.50 1 59.25 3 9 4105 ---- 68.00B 50.25A 50.25A 62.50 +1.50 61.00 1 4110 ---- 69.50B 51.75A 51.75A 64.50 +1.50 63.00 4115 ---- 72.00B 53.50A 53.50A 66.50 +1.75 64.75 4 4120 ---- 74.25B 55.50A 55.50A 68.50 +1.75 66.75 4125 ---- 76.50B 57.25A 57.25A 70.75 +2.00 68.75 5 5 4130 ---- 78.00B 59.00A 59.00A 72.75 +2.00 70.75 4135 67.50 80.25B 61.00A 69.25A 74.75 +1.75 4 73.00 2 4140 ---- 83.50B 62.75A 62.75A 77.00 +2.00 75.00 2 2 4145 ---- 86.00B 64.75A 64.75A 79.25 +2.00 77.25 4150 ---- 88.25B 66.75A 66.75A 81.50 +2.00 1 79.50 1 6 4155 ---- 91.25B 69.25A 69.25A 84.00 +2.25 81.75 1 4160 ---- 92.75B 71.50A 71.50A 86.25 +2.00 84.25 4 13 4165 ---- 96.50B 73.50A 73.50A 88.75 +2.25 86.50 3 4170 ---- 97.75B 75.75A 75.75A 91.50 +2.50 89.00 2 4175 91.50 101.75B 78.00A 78.00A 94.00 +2.50 1 91.50 35 18 4180 92.00 103.50B 80.50A 90.75A 96.75 +2.75 5 94.00 1 13 4185 ---- 106.00B 83.00A 83.00A 99.50 +3.00 96.50 1 4190 ---- 109.75B 85.25A 85.25A 102.50 +3.25 99.25 1 1 4195 ---- 113.00B 87.75A 87.75A 105.50 +3.50 102.00 4200 ---- 116.00B 90.50A 90.50A 108.50 +3.75 104.75 1 47 4205 ---- 119.00B 93.00A 93.00A 111.50 +4.00 107.50 4210 ---- 122.50B 96.00A 96.00A 114.50 +4.00 110.50 4215 ---- 124.50B 98.50A 98.50A 117.75 +4.50 113.25 2 4220 ---- 128.50B 101.75A 101.75A 121.00 +4.75 116.25 3 1 4225 ---- 130.75B 104.75A 104.75A 124.25 +4.75 119.50 1 2 4230 ---- 134.50B 107.50A 107.50A 127.75 +5.25 122.50 4235 ---- 138.75B 110.50A 110.50A 131.25 +5.50 125.75 1 4240 ---- 141.25B 114.00A 114.00A 134.75 +5.75 129.00 1 4245 ---- 145.75B 116.75A 116.75A 138.25 +6.00 132.25 4250 ---- 149.25B 120.50A 120.50A 141.75 +6.00 135.75 1 5 4255 ---- 153.00B 123.75A 123.75A 145.50 +6.25 139.25 4260 ---- 156.75B 126.75A 126.75A 149.25 +6.50 142.75 4265 ---- 159.00B 130.50A 130.50A 153.00 +6.75 146.25 4270 158.75 163.00B 134.00A 158.75 156.75 +6.75 1 150.00 137 4275 ---- 168.00B 137.75A 137.75A 160.75 +7.00 153.75 1 4280 ---- 171.25B 141.00A 141.00A 164.50 +7.00 157.50 3 4285 ---- 176.00B 144.50A 144.50A 168.50 +7.25 161.25 4290 ---- 180.00B 148.25A 148.25A 172.50 +7.50 1 165.00 1 4295 ---- 182.75B 152.00A 152.00A 176.75 +7.75 169.00 4300 165.00 188.75B 156.25A 183.50B 180.75 +7.75 2 173.00 4 4 4305 ---- 192.25B 160.25A 160.25A 185.00 +8.00 177.00 4310 ---- 196.50B 164.50A 164.50A 189.25 +8.00 181.25 4315 ---- 201.50B 168.50A 168.50A 193.50 +8.25 185.25 1 4320 194.00 205.25B 172.50A 172.50A 197.75 +8.25 1 189.50 1 4325 ---- 210.25B 176.50A 176.50A 202.25 +8.50 193.75 1 4330 ---- 214.00B 181.00A 181.00A 206.50 +8.50 198.00 4335 ---- 218.50B 185.25A 185.25A 211.00 +8.75 202.25 4340 ---- 221.50B 189.50A 189.50A 215.50 +8.75 206.75 4345 ---- 227.50B 193.75A 193.75A 220.00 +9.00 211.00 4350 ---- 230.50B 198.50A 198.50A 224.50 +9.00 215.50 4355 ---- 235.00B 202.50A 202.50A 229.25 +9.25 220.00 4360 ---- 239.50B 206.50A 206.50A 233.75 +9.25 224.50 4365 ---- 246.25B 211.75A 211.75A 238.50 +9.50 229.00 4370 ---- 250.25B 216.00A 216.00A 243.00 +9.50 233.50 4375 ---- 254.75B 220.75A 220.75A 247.75 +9.50 238.25 4380 ---- 259.75B 224.75A 224.75A 252.50 +9.75 242.75 1 4385 ---- 264.25B 230.00A 230.00A 257.25 +9.75 247.50 4390 ---- 269.25B 235.00A 235.00A 262.00 +10.00 252.00 4395 ---- 273.75B 239.00A 239.00A 266.75 +10.00 256.75 4400 ---- 278.75B 244.25A 244.25A 271.50 +10.00 261.50 1 4405 ---- 283.50B 248.25A 248.25A 276.25 +10.00 266.25 4410 ---- 287.25B 253.00A 253.00A 281.00 +10.00 271.00 4415 ---- 293.00B 258.25A 258.25A 286.00 +10.25 275.75 4420 ---- 296.50B 263.25A 263.25A 290.75 +10.25 280.50 4425 ---- 302.75B 268.00A 268.00A 295.75 +10.25 285.50 4430 ---- 307.50B 272.75A 272.75A 300.50 +10.25 290.25 4435 ---- 311.25B 277.50A 277.50A 305.50 +10.50 295.00 4440 ---- 317.50B 282.50A 282.50A 310.25 +10.25 300.00 4445 ---- 322.25B 287.25A 287.25A 315.25 +10.50 304.75 4450 ---- 327.25B 292.25A 292.25A 320.25 +10.50 309.75 4455 ---- 332.00B 297.00A 297.00A 325.00 +10.50 314.50 4460 ---- 337.00B 301.75A 301.75A 330.00 +10.50 319.50 4465 ---- 342.50B 307.00A 307.00A 335.00 +10.50 324.50 4470 ---- 347.00B 311.25A 311.25A 339.75 +10.50 329.25 4475 ---- 351.75B 316.00A 316.00A 344.75 +10.50 334.25 4480 ---- 356.75B 321.00A 321.00A 349.75 +10.50 339.25 4485 ---- 362.25B 326.50A 326.50A 354.75 +10.75 344.00 4490 ---- 366.75B 331.50A 331.50A 359.75 +10.75 349.00 4495 ---- 371.50B 335.75A 335.75A 364.50 +10.50 354.00 4500 ---- 376.50B 340.75A 340.75A 369.50 +10.50 359.00 4505 ---- 381.50B 346.50A 346.50A 374.50 +10.75 363.75 4510 ---- 386.75B 350.75A 350.75A 379.50 +10.75 368.75 4515 ---- 391.75B 356.00A 356.00A 384.50 +10.75 373.75 4520 ---- 396.50B 361.25A 361.25A 389.50 +10.75 378.75 4525 ---- 401.50B 365.50A 365.50A 394.50 +10.75 383.75 4530 ---- 406.25B 370.50A 370.50A 399.50 +10.75 388.75 4540 ---- 416.25B 380.50A 380.50A 409.25 +10.50 398.75 4550 ---- 426.25B 390.50A 390.50A 419.25 +10.75 408.50 4560 ---- 436.00B 401.25A 401.25A 429.25 +10.75 418.50 4570 ---- 446.75B 410.50A 410.50A 439.25 +10.75 428.50 4580 ---- 456.25B 420.25A 420.25A 449.25 +10.75 438.50 4590 ---- 466.00B 430.25A 430.25A 459.25 +10.75 448.50 4600 ---- 476.00B 440.25A 440.25A 469.25 +10.75 458.50 4610 ---- 486.00B 450.25A 450.25A 479.25 +11.00 468.25 4620 ---- 496.00B 460.50A 460.50A 489.00 +10.75 478.25 4630 ---- 506.25B 470.75A 470.75A 499.00 +10.75 488.25 4640 ---- 516.25B 480.25A 480.25A 509.00 +10.75 498.25 4650 ---- 525.75B 490.50A 490.50A 519.00 +10.75 508.25 2 4660 ---- 536.50B 500.00A 500.00A 529.00 +10.75 518.25 4670 ---- 546.50B 510.00A 510.00A 539.00 +10.75 528.25 4680 ---- 556.00B 520.00A 520.00A 549.00 +10.75 538.25 4690 ---- 566.00B 530.00A 530.00A 559.00 +10.75 548.25 4700 ---- 574.50B 540.00A 540.00A 569.00 +10.75 558.25 4710 ---- 584.50B 550.00A 550.00A 579.00 +10.75 568.25 4720 ---- 595.75B 560.75A 560.75A 589.00 +10.75 578.25 4730 ---- 604.50B 571.00A 571.00A 599.00 +10.75 588.25 4740 ---- 615.75B 580.75A 580.75A 609.00 +11.00 598.00 4750 ---- 626.00B 590.75A 590.75A 619.00 +11.00 608.00 4800 ---- 676.00B 639.75A 639.75A 668.75 +10.75 658.00 4850 ---- 725.75B 689.75A 689.75A 718.75 +10.75 708.00 4900 ---- 775.50B 739.75A 739.75A 768.75 +10.75 758.00 4950 ---- 825.75B 789.50A 789.50A 818.75 +11.00 807.75 5000 ---- 875.50B 839.50A 839.50A 868.50 +10.75 857.75 5050 ---- 924.00B 890.25A 890.25A 918.50 +10.75 907.75 5100 ---- 975.25B 940.00A 940.00A 968.50 +10.75 957.75 5150 ---- 1025.25B 989.25A 989.25A 1018.50 +11.00 1007.50 5200 ---- 1075.50B 1039.25A 1039.25A 1068.25 +10.75 1057.50 5300 ---- 1175.00B 1139.75A 1139.75A 1168.25 +10.75 1157.50 5400 ---- 1275.25B 1239.75A 1239.75A 1268.25 +11.00 1257.25 5500 ---- 1375.00B 1339.50A 1339.50A 1368.00 +10.75 1357.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 108 395 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3161.25B 3126.00A 3161.00B 3135.25 -10.75 3146.00 1100 ---- 3061.25B 3026.50A 3061.25B 3035.75 -10.75 3046.50 1200 ---- 2961.75B 2927.00A 2961.75B 2936.00 -11.00 2947.00 1300 ---- 2862.00B 2827.50A 2862.00B 2836.50 -11.00 2847.50 1400 ---- 2762.75B 2728.00A 2762.75B 2737.00 -10.75 2747.75 1500 ---- 2663.00B 2629.25A 2663.00B 2637.50 -10.75 2648.25 1600 ---- 2563.75B 2529.75A 2563.50B 2537.75 -11.00 2548.75 1700 ---- 2464.25B 2429.75A 2464.00B 2438.25 -11.00 2449.25 1800 ---- 2365.00B 2331.00A 2365.00B 2338.75 -11.00 2349.75 1900 ---- 2265.50B 2231.50A 2265.50B 2239.25 -11.00 2250.25 2000 ---- 2166.00B 2131.50A 2166.00B 2140.00 -10.75 2150.75 2100 ---- 2066.50B 2031.75A 2066.50B 2040.50 -11.00 2051.50 2150 ---- 2017.00B 1982.50A 2017.00B 1990.75 -11.00 2001.75 2200 ---- 1968.25B 1932.50A 1968.25B 1941.00 -11.25 1952.25 2250 ---- 1917.75B 1883.25A 1917.75B 1891.50 -11.00 1902.50 2300 ---- 1868.00B 1833.50A 1867.75B 1841.75 -11.00 1852.75 2350 ---- 1818.25B 1784.00A 1818.25B 1792.25 -11.00 1803.25 2400 ---- 1769.00B 1735.00A 1768.75B 1742.50 -11.00 1753.50 2450 ---- 1720.00B 1684.75A 1719.75B 1693.00 -11.00 1704.00 2500 ---- 1669.50B 1635.50A 1669.50B 1643.25 -11.25 1654.50 2550 ---- 1620.25B 1586.50A 1620.25B 1593.75 -11.25 1605.00 2600 ---- 1570.75B 1536.25A 1570.75B 1544.25 -11.25 1555.50 2650 ---- 1521.25B 1486.75A 1521.00B 1494.75 -11.25 1506.00 2700 ---- 1471.50B 1437.50A 1471.50B 1445.25 -11.25 1456.50 2750 ---- 1422.25B 1388.25A 1422.00B 1395.75 -11.25 1407.00 2800 ---- 1373.50B 1338.75A 1373.25B 1346.25 -11.25 1357.50 2850 ---- 1323.50B 1288.75A 1323.50B 1297.00 -11.25 1308.25 2890 ---- 1284.00B 1251.25A 1284.00B 1257.50 -11.25 1268.75 2900 ---- 1274.00B 1240.00A 1274.00B 1247.50 -11.50 1259.00 2910 ---- 1264.25B 1230.25A 1264.25B 1237.75 -11.25 1249.00 2920 ---- 1254.50B 1220.50A 1254.25B 1227.75 -11.50 1239.25 2930 ---- 1244.25B 1210.75A 1244.00B 1218.00 -11.25 1229.25 2940 ---- 1235.50B 1202.00A 1235.25B 1208.25 -11.25 1219.50 2950 ---- 1224.75B 1191.00A 1224.50B 1198.25 -11.25 1209.50 2960 ---- 1215.25B 1181.25A 1215.25B 1188.50 -11.25 1199.75 2970 ---- 1206.00B 1171.50A 1206.00B 1178.50 -11.25 1189.75 2980 ---- 1195.25B 1161.25A 1195.25B 1168.75 -11.25 1180.00 2990 ---- 1185.50B 1151.50A 1185.25B 1158.75 -11.50 1170.25 3000 ---- 1175.50B 1141.25A 1175.50B 1149.00 -11.25 1160.25 3010 ---- 1165.75B 1133.25A 1165.50B 1139.25 -11.25 1150.50 3020 ---- 1155.75B 1122.00A 1155.75B 1129.25 -11.50 1140.75 3030 ---- 1146.25B 1112.00A 1146.25B 1119.50 -11.50 1131.00 3040 ---- 1136.25B 1102.25A 1136.00B 1109.50 -11.50 1121.00 3050 ---- 1126.25B 1092.25A 1126.00B 1099.75 -11.50 1111.25 1 3060 ---- 1116.50B 1082.75A 1116.50B 1090.00 -11.25 1101.25 3070 ---- 1106.75B 1072.75A 1106.50B 1080.25 -11.25 1091.50 3080 ---- 1096.75B 1063.25A 1096.75B 1070.25 -11.50 1081.75 3090 ---- 1087.00B 1053.50A 1087.00B 1060.50 -11.25 1071.75 3100 ---- 1077.25B 1045.00A 1077.00B 1050.75 -11.25 1062.00 3110 ---- 1067.50B 1033.75A 1067.25B 1041.00 -11.25 1052.25 3120 ---- 1057.75B 1025.50A 1057.75B 1031.25 -11.25 1042.50 3130 ---- 1047.75B 1015.75A 1047.75B 1021.25 -11.25 1032.50 3140 ---- 1038.00B 1006.00A 1038.00B 1011.50 -11.25 1022.75 3150 ---- 1028.25B 996.25A 1028.00B 1001.75 -11.25 1013.00 3160 ---- 1018.25B 986.50A 1018.00B 992.00 -11.25 1003.25 3170 ---- 1009.50B 976.75A 1009.25B 982.25 -11.25 993.50 3180 ---- 999.00B 967.00A 999.00B 972.50 -11.25 983.75 3190 ---- 989.00B 956.00A 989.00B 962.75 -11.25 974.00 3200 951.75 979.25B 946.00A 949.50A 953.00 -11.25 1 964.25 1 3210 ---- 969.50B 936.50A 969.50B 943.25 -11.25 954.50 3220 ---- 959.75B 926.75A 959.75B 933.25 -11.50 944.75 3230 ---- 950.00B 917.00A 950.00B 923.50 -11.50 935.00 1 1 3240 ---- 940.25B 908.75A 940.25B 913.75 -11.50 925.25 3250 ---- 930.50B 897.75A 930.50B 904.25 -11.25 915.50 3260 ---- 920.75B 888.00A 920.75B 894.50 -11.25 905.75 3270 ---- 911.25B 879.25A 911.25B 884.75 -11.25 896.00 3280 ---- 901.75B 869.75A 901.75B 875.00 -11.50 886.50 3290 ---- 892.50B 859.00A 892.50B 865.25 -11.50 876.75 3300 ---- 882.75B 850.00A 882.50B 855.50 -11.50 867.00 3310 ---- 872.00B 839.75A 872.00B 845.75 -11.75 857.50 3320 ---- 863.25B 830.75A 863.00B 836.25 -11.50 847.75 3330 ---- 853.25B 820.50A 853.25B 826.50 -11.50 838.00 3340 ---- 844.00B 811.00A 844.00B 816.75 -11.75 828.50 3350 ---- 834.00B 801.50A 834.00B 807.25 -11.50 818.75 3360 ---- 824.25B 793.25A 824.25B 797.50 -11.75 809.25 3370 ---- 814.25B 782.00A 814.00B 788.00 -11.75 799.75 3380 ---- 805.00B 774.25A 805.00B 778.50 -11.50 790.00 3390 ---- 795.25B 764.25A 795.00B 768.75 -11.75 780.50 3400 ---- 785.75B 754.75A 785.75B 759.25 -11.75 771.00 3410 ---- 776.50B 744.00A 776.00B 749.75 -11.50 761.25 3420 ---- 767.00B 735.00A 767.00B 740.25 -11.50 751.75 3430 ---- 756.75B 725.00A 756.75B 730.50 -11.75 742.25 3440 ---- 747.00B 715.00A 747.00B 721.00 -11.75 732.75 3450 ---- 738.25B 707.75A 738.25B 711.50 -11.75 723.25 3460 ---- 727.75B 698.00A 727.75B 702.25 -11.50 713.75 3470 ---- 718.50B 688.75A 718.50B 692.75 -11.50 704.25 3480 ---- 709.00B 677.75A 708.75B 683.25 -11.50 694.75 3490 ---- 699.50B 668.50A 699.50B 673.75 -11.75 685.50 3500 ---- 690.00B 660.25A 690.00B 664.50 -11.50 676.00 3510 ---- 681.00B 651.25A 681.00B 655.00 -11.50 666.50 3520 ---- 672.00B 640.50A 672.00B 645.75 -11.50 657.25 3530 ---- 662.50B 632.50A 662.50B 636.25 -11.75 648.00 3540 ---- 653.00B 623.50A 652.50B 627.00 -11.50 638.50 3550 ---- 643.75B 612.75A 643.75B 617.75 -11.50 629.25 3560 ---- 634.50B 603.00A 634.50B 608.50 -11.50 620.00 3570 ---- 624.25B 595.50A 624.00B 599.25 -11.50 610.75 3580 ---- 615.25B 586.00A 615.25B 590.00 -11.75 601.75 3590 ---- 606.50B 577.25A 606.50B 580.75 -11.75 592.50 3600 ---- 596.75B 568.25A 596.75B 571.50 -11.75 583.25 3610 ---- 587.75B 557.25A 587.50B 562.50 -11.75 574.25 2 2 3620 ---- 578.25B 549.00A 578.25B 553.25 -11.75 565.00 3630 ---- 569.75B 541.00A 569.75B 544.25 -11.75 556.00 3640 ---- 560.25B 532.00A 560.25B 535.25 -11.75 547.00 3650 ---- 551.50B 522.00A 551.50B 526.25 -11.50 537.75 3660 ---- 542.25B 514.25A 541.75B 517.25 -11.75 529.00 3670 ---- 532.50B 504.75A 532.50B 508.25 -11.75 520.00 3680 ---- 523.50B 495.00A 523.50B 499.25 -11.75 511.00 3690 ---- 514.50B 486.50A 514.25B 490.50 -11.75 502.25 3700 ---- 505.75B 477.75A 505.50B 481.50 -11.75 493.25 1 3710 ---- 496.75B 470.25A 496.75B 472.75 -11.75 484.50 3720 ---- 488.00B 460.50A 488.00B 464.00 -11.75 475.75 3730 ---- 479.00B 452.00A 479.00B 455.25 -11.75 467.00 3740 ---- 470.25B 444.25A 470.00B 446.75 -11.50 458.25 3750 ---- 461.50B 435.75A 461.50B 438.00 -11.75 449.75 3760 ---- 452.75B 427.25A 452.75B 429.50 -11.75 441.25 3770 ---- 444.50B 419.00A 444.25B 421.00 -11.50 432.50 3780 ---- 435.50B 409.50A 435.50B 412.50 -11.50 424.00 3790 ---- 426.75B 402.25A 426.50B 404.00 -11.50 415.50 3800 ---- 418.50B 394.00A 418.50B 395.75 -11.50 2 407.25 1 3810 ---- 410.00B 384.25A 409.75B 387.25 -11.50 398.75 3820 ---- 402.00B 376.00A 401.50B 379.00 -11.50 1 390.50 3 4 3830 ---- 393.75B 369.00A 393.75B 370.75 -11.50 1 382.25 4 3840 ---- 385.00B 360.25A 385.00B 362.75 -11.50 374.25 2 3850 ---- 377.00B 353.00A 377.00B 354.50 -11.50 366.00 1 3860 ---- 368.75B 344.00A 368.75B 346.50 -11.50 358.00 1 3870 ---- 360.25B 337.25A 360.25B 338.50 -11.50 350.00 2 3880 ---- 352.50B 328.75A 352.50B 330.50 -11.50 342.00 3890 ---- 344.50B 321.50A 344.50B 322.75 -11.25 334.00 3900 ---- 336.50B 312.75A 336.50B 314.75 -11.25 326.00 2 3910 ---- 328.50B 305.75A 328.50B 307.00 -11.25 318.25 1 3920 ---- 320.50B 298.25A 320.50B 299.25 -11.25 310.50 3930 ---- 312.75B 290.25A 312.75B 291.50 -11.25 302.75 3940 ---- 305.00B 282.75A 305.00B 284.00 -11.25 295.25 3950 ---- 296.75B 275.50A 296.75B 276.50 -11.00 287.50 8 3960 ---- 289.00B 268.00A 289.00B 269.00 -11.00 280.00 3 3970 ---- 282.00B 260.75A 282.00B 261.75 -11.00 272.75 1 3980 ---- 274.25B 253.50A 274.00B 254.25 -11.00 265.25 1 3990 ---- 267.00B 246.25A 267.00B 247.25 -10.75 258.00 4000 252.00 259.00B 239.00A 259.00B 240.00 -10.75 4 250.75 11 13 4010 ---- 251.75B 232.25A 251.50B 233.00 -10.75 243.75 4020 ---- 244.75B 225.25A 244.50B 226.00 -10.50 236.50 4030 ---- 237.50B 218.50A 237.50B 219.00 -10.50 229.50 4040 ---- 230.50B 211.50A 230.25B 212.00 -10.75 222.75 1 2 4050 ---- 223.50B 205.00A 223.50B 205.25 -10.75 216.00 2 4060 ---- 216.25B 198.25A 216.00B 198.75 -10.50 209.25 4070 ---- 209.50B 191.75A 209.50B 192.00 -10.50 202.50 1 4080 ---- 203.00B 185.25A 203.00B 185.50 -10.50 196.00 1 4090 ---- 196.25B 178.75A 196.25B 179.00 -10.50 189.50 4100 185.00 189.75B 172.50A 189.75B 172.75 -10.25 1 183.00 3 16 4110 171.25 183.25B 166.50A 172.75B 166.50 -10.25 7 176.75 3 4120 ---- 176.75B 160.25A 176.75B 160.50 -10.00 170.50 4 4130 ---- 170.50B 154.00A 170.50B 154.50 -9.75 164.25 1 4140 ---- 164.25B 148.50A 164.25B 148.50 -9.75 158.25 4150 145.75 158.00 142.50A 142.50A 142.75 -9.50 3 152.25 15 4160 ---- 152.00B 136.75A 152.00B 137.00 -9.25 1 146.25 1 5 4170 135.00 145.75B 131.25A 131.75A 131.50 -9.00 3 140.50 1 4180 ---- 140.25B 126.00A 140.25B 126.00 -8.75 2 134.75 4 4190 ---- 134.50B 120.50A 134.25B 120.50 -8.75 129.25 4200 128.00 129.00B 115.25A 115.25A 115.25 -8.50 4 123.75 2 361 4210 ---- 123.50B 110.25A 123.50B 110.25 -8.25 118.50 1 2 4220 ---- 118.00B 105.00A 118.00B 105.25 -8.00 1 113.25 1 4230 ---- 112.75B 100.25A 112.50B 100.25 -7.75 108.00 1 1 4240 ---- 107.75B 95.25A 107.75B 95.50 -7.50 1 103.00 1 4250 92.50 102.50B 90.75A 90.75A 91.00 -7.25 12 98.25 8 30 4260 ---- 97.75B 86.25A 97.75B 86.50 -7.00 93.50 3 4270 ---- 93.00B 81.75A 93.00B 82.00 -6.75 88.75 4 4280 ---- 88.00B 77.50A 88.00B 77.75 -6.75 84.50 4290 ---- 83.75B 73.25A 83.50B 73.75 -6.25 80.00 3 4300 ---- 79.50B 69.50A 79.50B 69.75 -6.25 28 76.00 9 69 4310 ---- 75.25B 65.75A 75.25B 66.00 -5.75 71.75 1 4320 ---- 71.25B 62.00A 71.00B 62.25 -5.75 1 68.00 6 11 4330 ---- 67.25B 58.50A 67.00B 58.50 -5.75 64.25 1 7 4340 ---- 63.25B 55.00A 63.25B 55.25 -5.25 60.50 6 4350 52.25 59.50 51.75A 51.75A 52.00 -5.00 6 57.00 8 54 4360 ---- 56.25B 48.50A 56.25B 48.75 -5.00 53.75 2 222 4370 ---- 52.50B 45.50A 52.50B 45.75 -4.75 50.50 2 6 4380 ---- 49.50B 42.75A 49.50B 42.75 -4.50 1 47.25 6 6 4390 ---- 46.00B 40.00A 46.00B 40.00 -4.50 3 44.50 2 4 4400 37.50 43.25B 37.25A 38.25B 37.50 -4.00 7 41.50 9 48 4410 ---- 40.50B 34.75A 40.50B 35.00 -4.00 39.00 1 4 4420 ---- 37.75B 32.50A 37.75B 32.50 -3.75 2 36.25 10 4430 ---- 35.00B 30.25A 35.00B 30.25 -3.50 33.75 2 4440 ---- 32.50B 28.00A 32.50B 28.25 -3.25 31.50 4 4450 26.75 30.25B 26.00A 26.00A 26.25 -3.00 2 29.25 11 104 4460 ---- 28.00B 24.25A 28.00B 24.25 -3.00 27.25 1 2 4470 23.00 26.00B 22.50A 22.75A 22.50 -2.75 1 25.25 2 4 4480 21.00 24.00B 20.75A 24.00B 20.75 -2.75 1 23.50 4 3 4490 ---- 22.25B 19.25A 22.25B 19.25 -2.50 21.75 1 1 4500 17.00 21.00 17.00 18.00A 17.75 -2.50 8 20.25 26 259 4510 ---- 18.75B 16.50A 16.50A 16.25 -2.25 18.50 2 4520 ---- 17.50B 15.25A 17.50B 15.00 -2.25 1 17.25 2 4530 16.00 16.00 14.00A 14.00A 13.75 -2.00 1 15.75 2 2 4540 ---- ---- 12.75A 12.75A 12.75 -1.75 3 14.50 3 2 4550 13.25 13.25 11.75 11.75 11.75 -1.75 9 13.50 7 265 4560 ---- ---- 10.75A 10.75A 10.75 -1.50 12.25 1 6 4570 10.50 10.50 10.00A 10.75B 9.75 -1.50 1 11.25 3 3 4580 ---- ---- 9.25A 9.25A 9.00 -1.50 10.50 1 4590 8.25 8.25 8.25 8.75B 8.25 -1.25 1 9.50 2 2 4600 8.00 8.50 7.50 7.75A 7.50 -1.25 44 8.75 83 1288 4610 ---- ---- 7.00A 7.00A 6.75 -1.25 8.00 4620 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 1 2 4630 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 4640 5.25 5.25 5.25 5.25 5.25 -.75 2 6.00 2 3 4650 5.25 5.50 4.75 4.95A 4.70 -.80 46 5.50 56 94 4660 ---- ---- 4.50A 4.50A 4.25 -.75 5.00 10 10 4670 4.65 4.65 4.10A 4.10A 3.85 -.65 4 4.50 2 6 4680 ---- ---- 3.75A 3.75A 3.50 -.60 4.10 1 4690 ---- ---- 3.40A 3.40A 3.20 -.50 3.70 2 4700 3.75 3.75 3.00 3.00 2.90 -.45 22 3.35 836 212 4710 ---- ---- 2.85A 2.85A 2.60 -.40 3.00 4720 ---- ---- ---- ---- 2.35 -.35 2.70 1 4730 ---- ---- 2.40A 2.40A 2.15 -.30 2.45 2 6 4740 ---- ---- ---- ---- 1.95 -.25 2.20 1 1 4750 1.75 1.75 1.75 1.75 1.75 -.25 1 2.00 6 5 4760 ---- ---- ---- ---- 1.60 -.20 1 1.80 4800 ---- ---- ---- ---- 1.05 -.15 1.20 5 8 4850 ---- ---- ---- ---- .65 -.05 .70 4900 ---- ---- ---- ---- .40 -.05 .45 4950 ---- ---- ---- ---- .30 UNCH .30 5000 ---- ---- ---- ---- .20 UNCH .20 5 5050 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 -.05 .15 10 5150 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3260.25B 3225.75A 3260.25B 3234.75 -11.00 3245.75 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3152.50B 3118.25A 3152.50B 3127.75 -11.00 3138.75 1100 ---- 3053.25B 3018.50A 3053.25B 3028.50 -11.00 3039.50 1200 ---- 2954.25B 2920.50A 2954.25B 2929.00 -11.00 2940.00 1300 ---- 2854.75B 2820.75A 2854.50B 2829.75 -11.00 2840.75 1400 ---- 2755.75B 2720.75A 2755.75B 2730.50 -11.00 2741.50 1500 ---- 2656.50B 2622.50A 2656.50B 2631.25 -11.00 2642.25 1600 ---- 2557.50B 2524.00A 2557.50B 2532.00 -11.25 2543.25 1700 ---- 2458.25B 2424.25A 2458.25B 2433.00 -11.00 2444.00 1800 ---- 2359.00B 2325.25A 2359.00B 2333.75 -11.00 2344.75 1900 ---- 2260.50B 2225.75A 2260.50B 2234.75 -11.00 2245.75 2000 ---- 2161.75B 2127.50A 2161.75B 2135.75 -11.00 2146.75 2100 ---- 2062.50B 2028.50A 2062.50B 2036.75 -11.25 2048.00 2150 ---- 2013.25B 1979.75A 2013.25B 1987.25 -11.25 1998.50 2200 ---- 1964.00B 1930.50A 1964.00B 1938.00 -11.00 1949.00 2250 ---- 1914.25B 1880.25A 1914.25B 1888.50 -11.25 1899.75 2300 ---- 1865.25B 1831.00A 1865.00B 1839.00 -11.25 1850.25 2350 ---- 1816.00B 1782.25A 1816.00B 1789.75 -11.25 1801.00 2400 ---- 1766.50B 1733.00A 1766.50B 1740.50 -11.25 1751.75 2450 ---- 1717.25B 1683.75A 1717.25B 1691.25 -11.25 1702.50 2500 ---- 1668.00B 1634.25A 1668.00B 1641.75 -11.50 1653.25 2550 ---- 1618.75B 1585.75A 1618.75B 1592.75 -11.25 1604.00 2600 ---- 1569.75B 1535.75A 1569.75B 1543.50 -11.25 1554.75 2650 ---- 1520.75B 1486.75A 1520.50B 1494.25 -11.50 1505.75 2700 ---- 1471.25B 1438.50A 1471.00B 1445.25 -11.50 1456.75 2750 ---- 1422.50B 1389.00A 1422.50B 1396.25 -11.50 1407.75 2800 ---- 1374.25B 1340.00A 1374.25B 1347.25 -11.50 1358.75 2850 ---- 1324.75B 1291.00A 1324.75B 1298.25 -11.50 1309.75 2900 ---- 1275.75B 1242.25A 1275.75B 1249.50 -11.50 1261.00 2950 ---- 1227.00B 1193.50A 1227.00B 1200.75 -11.50 1212.25 3000 ---- 1178.50B 1145.50A 1178.50B 1152.00 -11.50 1163.50 3050 ---- 1129.75B 1096.75A 1129.50B 1103.50 -11.75 1115.25 3100 ---- 1081.25B 1048.50A 1081.25B 1055.25 -11.50 1066.75 3150 ---- 1033.50B 1000.25A 1033.50B 1007.00 -11.75 1018.75 3200 ---- 985.25B 953.75A 985.25B 959.00 -11.75 970.75 3250 ---- 937.75B 907.00A 937.50B 911.25 -11.75 923.00 3300 ---- 890.50B 860.00A 890.25B 863.75 -12.00 875.75 3330 ---- ---- ---- 830.25A 835.50 UNCH ---- 3340 ---- ---- ---- 821.00A 826.00 UNCH ---- 3350 ---- 842.50B 811.75A 842.50B 816.75 -12.00 828.75 3360 ---- ---- ---- 802.25A 807.25 UNCH ---- 3370 ---- ---- ---- 794.25A 798.00 UNCH ---- 3380 ---- ---- ---- 785.00A 788.75 UNCH ---- 3390 ---- ---- ---- 775.75A 779.25 UNCH ---- 3400 ---- 796.00B 766.50A 796.00B 770.00 -12.00 782.00 3410 ---- 787.25B 757.25A 787.25B 760.75 -12.00 772.75 3420 ---- 777.50B 748.25A 777.50B 751.50 -12.00 763.50 3430 ---- 767.75B 737.75A 767.50B 742.25 -12.00 754.25 3440 ---- 759.50B 729.75A 759.50B 733.25 -12.00 745.25 3450 ---- 750.25B 719.50A 750.25B 724.00 -12.00 736.00 3460 ---- 741.00B 711.50A 741.00B 714.75 -12.00 726.75 3470 ---- 731.25B 701.25A 731.25B 705.75 -12.00 717.75 3480 ---- 722.25B 692.25A 722.25B 696.50 -12.00 708.50 3490 ---- 713.00B 683.25A 713.00B 687.50 -12.00 699.50 3500 ---- 704.25B 674.25A 704.25B 678.50 -11.75 690.25 3510 ---- 694.75B 665.25A 694.75B 669.50 -11.75 681.25 3520 ---- 686.00B 657.50A 685.75B 660.50 -11.75 672.25 3530 ---- 677.00B 648.50A 677.00B 651.50 -11.75 663.25 3540 ---- 667.50B 639.50A 667.25B 642.50 -11.75 654.25 3550 ---- 658.50B 629.50A 658.50B 633.50 -12.00 645.50 3560 ---- 649.75B 622.00A 649.75B 624.75 -11.75 636.50 3570 ---- 641.00B 612.00A 640.50B 615.75 -12.00 627.75 3580 ---- 631.50B 604.25A 631.50B 607.00 -11.75 618.75 3590 ---- 622.75B 594.50A 622.75B 598.25 -11.75 610.00 3600 ---- 613.75B 586.75A 613.75B 589.50 -11.75 601.25 3610 ---- 604.75B 577.00A 604.75B 580.75 -11.75 592.50 3620 ---- 596.75B 568.00A 596.75B 572.00 -11.75 583.75 3630 ---- 588.00B 559.75A 588.00B 563.25 -11.75 575.00 3640 ---- 579.25B 551.25A 579.25B 554.75 -11.75 566.50 3650 ---- 570.00B 542.75A 570.00B 546.00 -11.75 557.75 3660 ---- 561.50B 534.25A 561.50B 537.50 -11.75 549.25 3670 ---- 552.75B 525.25A 552.75B 529.00 -11.75 540.75 3680 ---- 544.25B 518.50A 544.25B 520.50 -11.75 532.25 3690 ---- 535.25B 508.50A 535.25B 512.00 -11.75 523.75 3700 ---- 526.75B 500.75A 526.75B 503.75 -11.75 515.50 3710 ---- 518.50B 492.50A 518.25B 495.25 -11.75 507.00 3720 ---- 510.25B 484.00A 510.25B 487.00 -11.75 498.75 3730 ---- 501.75B 475.75A 501.75B 478.75 -11.50 490.25 3740 ---- 493.00B 467.25A 493.00B 470.50 -11.50 482.00 3750 ---- 485.00B 459.75A 485.00B 462.25 -11.50 473.75 3760 ---- 476.75B 452.50A 476.75B 454.00 -11.75 465.75 3770 ---- 469.00B 444.25A 469.00B 445.75 -11.75 457.50 3780 ---- 460.75B 435.75A 460.75B 437.75 -11.75 449.50 3790 ---- 452.00B 427.25A 452.00B 429.75 -11.75 441.50 3800 ---- 444.50B 419.50A 444.50B 421.75 -11.75 433.50 3810 ---- 436.25B 412.75A 436.00B 413.75 -11.75 425.50 3820 ---- 427.75B 404.25A 427.75B 405.75 -11.75 417.50 3830 ---- 420.25B 396.50A 420.25B 398.00 -11.75 409.75 3840 ---- 412.50B 389.50A 412.50B 390.25 -11.50 401.75 3850 ---- 404.25B 381.75A 404.25B 382.50 -11.50 394.00 3860 ---- 396.75B 373.00A 396.75B 374.75 -11.50 386.25 3870 ---- 388.75B 366.50A 388.75B 367.00 -11.50 378.50 3880 ---- 381.00B 358.75A 381.00B 359.50 -11.50 371.00 3890 ---- 373.50B 351.00A 373.50B 351.75 -11.75 363.50 3900 ---- 365.75B 343.25A 365.75B 344.25 -11.50 355.75 3910 ---- 358.00B 336.75A 358.00B 336.75 -11.50 348.25 3920 ---- 350.00B 329.25A 349.75B 329.50 -11.50 341.00 3930 ---- 343.00B 321.75A 343.00B 322.00 -11.50 333.50 3940 ---- 335.50B 314.50A 335.50B 314.75 -11.50 326.25 3950 ---- 327.75B 307.25A 327.50B 307.50 -11.50 319.00 3960 ---- 320.75B 300.00A 320.75B 300.25 -11.50 311.75 3970 ---- 313.00B 293.25A 312.75B 293.25 -11.25 304.50 3980 ---- 306.00B 286.00A 305.75B 286.00 -11.50 297.50 3990 ---- 298.75B 279.00A 298.50B 279.00 -11.50 290.50 4000 290.75 291.75B 272.00A 272.00A 272.25 -11.25 1 283.50 4010 ---- 284.75B 265.50A 284.75B 265.25 -11.25 276.50 4020 ---- 277.75B 258.75A 277.50B 258.50 -11.00 269.50 4030 ---- 270.25B 252.00A 270.25B 251.75 -11.00 262.75 4040 ---- 263.75B 245.25A 263.75B 245.00 -11.00 256.00 4050 ---- 257.00B 238.75A 257.00B 238.50 -10.75 249.25 4060 ---- 250.00B 232.00A 249.75B 232.00 -10.75 242.75 4070 ---- 243.50B 225.75A 243.50B 225.50 -10.75 236.25 4080 ---- 237.00B 219.50A 237.00B 219.25 -10.50 229.75 4090 ---- 230.50B 213.00A 230.50B 213.00 -10.25 223.25 4100 ---- 224.00B 206.75A 224.00B 206.75 -10.25 217.00 4110 ---- 217.75B 201.00A 217.75B 200.75 -10.00 210.75 4120 ---- 211.25B 194.50A 211.25B 194.50 -10.00 204.50 4130 ---- 205.00B 188.75A 205.00B 188.75 -9.50 198.25 4140 ---- 199.00B 182.75A 199.00B 182.75 -9.50 192.25 4150 ---- 192.50B 176.75A 192.25B 177.00 -9.25 1 186.25 4160 ---- 186.25B 171.25A 186.00B 171.25 -9.25 180.50 4170 ---- 180.75B 165.75A 180.50B 165.75 -9.00 174.75 4180 ---- 175.00B 160.00A 175.00B 160.00 -9.00 169.00 4190 ---- 169.25B 154.50A 169.25B 154.75 -8.50 163.25 4200 ---- 163.25B 149.50A 163.25B 149.25 -8.50 157.75 4210 ---- 158.00B 144.00A 158.00B 144.00 -8.25 152.25 4220 ---- 152.25B 138.75A 152.00B 138.75 -8.25 147.00 4230 ---- 147.25B 133.50A 147.25B 133.75 -8.00 141.75 4240 ---- 141.50B 128.75A 141.50B 128.75 -8.00 136.75 4250 ---- 136.75B 123.75A 136.75B 123.75 -7.75 131.50 4260 ---- 131.50B 119.00A 131.25B 119.00 -7.75 126.75 4270 ---- 126.50B 114.25A 126.00B 114.25 -7.50 121.75 4280 ---- 121.50B 109.75A 121.25B 109.75 -7.25 117.00 4290 ---- 116.75B 105.25A 116.50B 105.25 -7.25 112.50 4300 101.50 112.25B 101.00A 101.00A 101.00 -7.00 2 108.00 4310 ---- 107.25B 96.75A 107.25B 96.75 -6.75 103.50 4320 ---- 103.00B 92.50A 103.00B 92.50 -6.50 99.00 4330 ---- 98.75B 88.50A 98.75B 88.50 -6.25 94.75 4340 ---- 94.50B 84.75A 94.50B 84.50 -6.25 90.75 4350 ---- 90.25B 80.75A 90.25B 80.75 -6.00 86.75 4360 ---- 86.25B 77.00A 86.25B 77.00 -5.75 82.75 4370 ---- 82.25B 73.50A 82.25B 73.50 -5.50 79.00 4380 ---- 78.50B 70.00A 78.50B 70.00 -5.25 1 75.25 4390 ---- 74.75B 66.50A 74.75B 66.50 -5.25 71.75 4400 ---- 71.25B 63.25A 71.25B 63.25 -5.00 1 68.25 1 1 4410 ---- 67.75B 60.25A 67.75B 60.00 -5.00 65.00 4420 ---- 64.25B 57.00A 64.00B 57.00 -4.75 61.75 4430 55.75 61.00B 54.25A 54.25A 54.25 -4.50 1 58.75 4440 ---- 58.00B 51.50A 58.00B 51.25 -4.25 55.50 4450 ---- 55.00B 48.75A 54.75B 48.50 -4.25 52.75 2 2 4460 ---- 52.00B 46.00A 51.75B 46.00 -4.00 50.00 4470 ---- 49.25B 43.50A 49.25B 43.50 -3.75 47.25 4480 ---- 46.50B 41.25A 46.25B 41.00 -3.75 44.75 4490 ---- 44.00B 38.75A 44.00B 38.75 -3.50 42.25 4500 ---- 41.50B 36.50A 41.50B 36.50 -3.50 40.00 2 2 4510 ---- 39.00B 34.50A 39.00B 34.50 -3.25 37.75 4520 ---- 36.50B 32.50A 36.50B 32.50 -3.00 1 35.50 2 2 4530 ---- 34.50B 30.50A 34.50B 30.50 -3.00 33.50 4540 ---- 32.25B 28.75A 32.25B 28.75 -2.75 31.50 4550 ---- 30.25B 27.00A 30.25B 27.00 -2.75 29.75 1 1 4560 ---- 28.50B 25.50A 28.50B 25.50 -2.25 27.75 4570 ---- 26.75B 24.00A 26.75B 23.75 -2.50 26.25 4580 23.00 25.00B 22.50A 23.25B 22.25 -2.25 2 24.50 2 2 4590 ---- 23.50B 21.00A 23.25B 21.00 -2.00 23.00 4600 20.25 22.00B 19.75A 19.75A 19.50 -2.00 1 21.50 5 5 4610 19.00 20.75B 18.50A 18.50A 18.25 -2.00 1 20.25 2 2 4620 ---- 19.25B 17.25A 17.25A 17.00 -2.00 10 19.00 25 25 4630 ---- 18.00B 15.75A 15.75A 16.00 -1.75 17.75 4640 ---- 16.75B 15.25A 15.25A 15.00 -1.50 16.50 4650 14.50 15.75B 14.25A 14.25A 14.00 -1.50 3 15.50 1 1 4660 14.00 14.75B 13.25A 13.25A 13.00 -1.50 3 14.50 3 3 4670 ---- ---- 12.25A 12.25A 12.00 -1.50 3 13.50 2 2 4700 10.00 11.00 9.50 9.75 9.75 -1.00 32 10.75 22 22 4750 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 6 6 4800 ---- ---- 4.85A 4.85A 4.55 -.45 5.00 10 9 4850 ---- ---- 3.40A 3.40A 3.05 -.40 3.45 9 9 4900 ---- ---- ---- ---- 2.05 -.30 2 2.35 1 1 5000 ---- ---- ---- ---- .95 -.15 1.10 5100 ---- ---- ---- ---- .50 UNCH .50 5200 ---- ---- ---- ---- .25 -.05 .30 5300 ---- ---- ---- ---- .15 UNCH .15 5400 ---- ---- ---- ---- .10 UNCH .10 900 ---- 3251.75B 3217.50A 3251.75B 3227.00 -11.00 3238.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 1247 3368 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 UNCH .20 1600 ---- ---- ---- ---- .25 UNCH .25 1700 ---- ---- ---- ---- .30 -.05 .35 1800 ---- ---- ---- ---- .40 -.05 .45 1900 ---- ---- ---- ---- .50 -.05 .55 2000 ---- ---- ---- ---- .65 -.05 .70 1 2100 ---- ---- ---- ---- .85 -.05 .90 2150 ---- ---- ---- ---- .95 -.05 1.00 2200 ---- ---- ---- ---- 1.05 -.10 1.15 1 2250 ---- ---- ---- ---- 1.15 -.15 1.30 2300 ---- ---- ---- ---- 1.30 -.15 1.45 3 2350 ---- ---- ---- ---- 1.50 -.10 1.60 1 2400 ---- ---- ---- ---- 1.65 -.15 1.80 60 2450 ---- ---- ---- ---- 1.85 -.15 2.00 2 2500 ---- ---- 2.20A 2.20A 2.05 -.20 2.25 66 2550 ---- ---- 2.35A 2.35A 2.25 -.25 2.50 2 2600 ---- ---- 2.60A 2.60A 2.50 -.30 2.80 2 2650 ---- ---- 2.90A 2.90A 2.80 -.25 3.05 2700 ---- ---- 3.20A 3.20A 3.10 -.25 3.35 100 2750 ---- ---- 3.45A 3.45A 3.40 -.30 3.70 9 2800 ---- ---- 3.80A 3.80A 3.80 -.25 4.05 8 2850 ---- ---- 4.20A 4.20A 4.20 -.30 4.50 9 2890 ---- ---- 4.45A 4.45A 4.55 -.45 5.00 1 1 2900 4.50 4.50 4.50 4.50 4.65 -.35 4 5.00 1 70 2910 ---- ---- 4.70A 4.70A 4.75 -.50 5.25 2920 ---- ---- 4.80A 4.80A 4.85 -.40 5.25 2930 ---- ---- 4.80A 4.80A 4.95 -.30 5.25 2940 ---- ---- 4.90A 4.90A 5.00 -.50 5.50 2950 ---- ---- 4.95A 4.95A 5.25 -.25 5.50 4 2960 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 2970 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 1 2980 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 6 2990 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 1 3000 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 1 9 3010 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 3020 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 13 15 3030 5.75 5.75 5.75 5.75 6.00 -.50 2 6.50 2 3040 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 2 3050 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 8 3060 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 1 3070 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 3080 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 3090 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 6 3100 7.00 7.00 6.75A 7.00 7.00 -.25 2 7.25 2 29 3110 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 3120 ---- ---- 7.00A 7.00A 7.25 -.50 7.75 7 3130 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 6 9 3140 ---- ---- 7.25A 7.25A 7.75 -.25 8.00 5 3150 ---- ---- 7.50A 7.50A 7.75 -.50 1 8.25 21 3160 ---- ---- 7.75A 7.75A 8.00 -.25 3 8.25 11 351 3170 ---- ---- 7.75A 7.75A 8.25 -.25 8.50 1 8 3180 ---- ---- 8.00A 8.00A 8.25 -.50 8.75 2 3190 7.75 7.75 7.75 8.50B 8.50 -.50 1 9.00 6 3200 ---- ---- 8.25A 8.25A 8.75 -.25 9.00 3 33 3210 ---- ---- 8.50A 8.50A 9.00 -.25 9.25 5 3220 ---- ---- 8.75A 8.75A 9.25 -.25 9.50 1 3230 ---- ---- 8.75A 8.75A 9.25 -.50 9.75 2 3240 ---- ---- 9.00A 9.00A 9.50 -.50 10.00 3 5 3250 ---- ---- 9.25A 9.25A 9.75 -.50 10.25 3 8 3260 ---- ---- 9.50A 9.50A 10.00 -.50 3 10.50 33 3270 10.00 10.00 9.75A 10.00 10.25 -.50 2 10.75 3 5 3280 10.00 10.00 10.00 10.50B 10.50 -.50 2 11.00 7 3290 ---- ---- 10.25A 10.25A 10.75 -.50 11.25 2 8 3300 10.75 11.25B 10.50A 10.75 11.00 -.50 7 11.50 28 56 3310 10.25 10.75 10.25 11.25B 11.25 -.75 4 12.00 24 26 3320 ---- ---- 11.00A 11.00A 11.50 -.75 12.25 4 7 3330 ---- ---- 11.25A 11.25A 11.75 -.75 12.50 29 36 3340 ---- ---- 11.50A 11.50A 12.25 -.50 12.75 2 3350 ---- ---- 11.75A 11.75A 12.50 -.75 2 13.25 10 32 3360 ---- ---- 12.00A 12.00A 12.75 -.75 13.50 2 13 3370 ---- ---- 12.25A 12.25A 13.25 -.50 13.75 18 19 3380 ---- ---- 12.75A 12.75A 13.50 -.75 14.25 7 3390 ---- ---- 13.00A 13.00A 14.00 -.50 14.50 2 3400 ---- ---- 13.50A 13.50A 14.25 -.75 15.00 5 53 3410 ---- ---- 13.75A 13.75A 14.75 -.75 15.50 1 13 3420 15.25 15.50B 14.00A 15.50B 15.00 -.75 2 15.75 2 12 3430 ---- ---- 14.50A 14.50A 15.50 -.75 16.25 3 21 3440 ---- ---- 14.75A 14.75A 16.00 -.75 16.75 2 29 3450 ---- ---- 15.25A 15.25A 16.50 -.50 17.00 7 25 3460 17.00 17.50B 15.75A 17.50B 17.00 -.50 1 17.50 10 3470 17.50 17.50 16.00A 17.25A 17.50 -.50 1 18.00 7 23 3480 ---- ---- 16.50A 16.50A 18.00 -.50 18.50 7 35 3490 ---- ---- 17.00A 17.00A 18.50 -.50 3 19.00 7 3500 19.25 19.25 17.50A 18.75 19.00 -.75 21 19.75 24 70 3510 20.00 20.00 18.25A 19.25A 19.75 -.50 1 20.25 1 7 3520 ---- ---- 18.50A 18.50A 20.25 -.50 2 20.75 2 7 3530 20.75 20.75 19.00A 21.00B 20.75 -.75 11 21.50 9 17 3540 20.50 20.50 19.75A 21.50B 21.50 -.75 7 22.25 1 12 3550 ---- ---- 20.25A 20.25A 22.25 -.50 22.75 5 80 3560 ---- ---- 21.00A 21.00A 22.75 -.75 1 23.50 13 17 3570 ---- ---- 21.50A 21.50A 23.50 -.75 24.25 8 15 3580 ---- 25.50B 22.25A 22.25A 24.25 -.75 25.00 2 14 3590 ---- 26.25B 22.75A 22.75A 25.00 -.75 25.75 4 30 3600 ---- 27.00B 23.50A 23.50A 25.75 -.75 3 26.50 10 68 3610 26.50 28.00B 24.25A 26.75B 26.75 -.50 10 27.25 1 11 3620 24.50 28.75B 24.50 27.25 27.50 -.75 3 28.25 3 16 3630 ---- 29.75B 25.75A 25.75A 28.50 -.50 29.00 3 18 3640 ---- 30.75B 26.50A 26.50A 29.25 -.75 30.00 22 3650 28.50 31.75B 27.50A 31.00B 30.25 -.75 6 31.00 6 62 3660 30.25 32.75B 28.25A 31.50B 31.25 -.75 1 32.00 2 12 3670 ---- 33.50B 29.25A 29.25A 32.25 -.75 33.00 2 21 3680 32.00 34.75B 30.00A 33.50B 33.25 -.75 3 34.00 3 41 3690 38.00 38.00 31.00A 34.25A 34.25 -.75 22 35.00 20 577 3700 34.75 39.00 31.25 36.50B 35.50 -.75 11 36.25 9 55 3710 ---- 38.25B 33.25A 33.25A 36.50 -1.00 8 37.50 25 3720 38.25 40.00B 34.00A 36.75A 37.75 -.75 1 38.50 7 18 3730 37.25 41.00B 35.00A 35.00A 39.00 -.75 5 39.75 10 17 3740 ---- 42.50B 36.25A 36.25A 40.25 -.75 1 41.00 3 9 3750 40.00 44.00B 37.75A 42.75B 41.75 -.75 6 42.50 11 34 3760 ---- 45.25B 38.75A 38.75A 43.00 -.75 43.75 6 3770 ---- 47.00B 40.00A 40.00A 44.50 -.75 45.25 7 3780 ---- 48.50B 41.25A 41.25A 46.00 -.50 46.50 3 14 3790 ---- 50.50B 42.75A 42.75A 47.50 -.75 48.25 2 9 3800 46.25 51.75B 44.00A 49.25B 49.00 -.75 8 49.75 15 65 3810 ---- 53.50B 45.50A 45.50A 50.75 -.50 51.25 9 22 3820 ---- 55.25B 47.00A 47.00A 52.50 -.50 53.00 3 3830 53.75 57.00B 48.50A 52.25A 54.00 -.75 2 54.75 1 10 3840 ---- 58.75B 50.25A 50.25A 56.00 -.50 4 56.50 2 4 3850 54.00 61.00B 51.75A 59.50B 57.75 -.50 19 58.25 16 52 3860 ---- 63.00B 53.50A 53.50A 59.75 -.50 4 60.25 4 28 3870 ---- 65.50B 55.25A 55.25A 61.75 -.50 1 62.25 32 37 3880 ---- 67.75B 57.25A 57.25A 63.75 -.50 3 64.25 21 30 3890 ---- 69.75B 59.00A 59.00A 65.75 -.50 3 66.25 10 16 3900 65.00 74.00 61.00A 61.00A 67.75 -.50 19 68.25 24 43 3910 ---- 73.75B 62.75A 62.75A 70.00 -.25 6 70.25 4 6 3920 ---- 76.75B 65.00A 65.00A 72.25 -.25 1 72.50 47 48 3930 ---- 78.75B 67.00A 67.00A 74.50 -.25 1 74.75 8 8 3940 ---- 81.75B 69.00A 69.00A 76.75 -.25 77.00 7 17 3950 75.50 84.25B 71.50A 81.50B 79.25 -.25 9 79.50 1 49 3960 ---- 86.50B 73.75A 73.75A 81.75 -.25 82.00 2 13 3970 75.50 89.50B 75.50 86.50B 84.50 UNCH 2 84.50 1 13 3980 85.00 92.25B 78.25A 83.75A 87.00 UNCH 3 87.00 8 14 3990 ---- 94.75B 81.00A 81.00A 89.75 UNCH 89.75 1 8 4000 91.75 98.00B 83.25A 83.25A 92.50 UNCH 3 92.50 34 47 4010 ---- 100.25B 86.00A 86.00A 95.50 +.25 95.25 4 20 4020 ---- 104.00B 89.00A 89.00A 98.50 +.25 98.25 8 4030 ---- 107.25B 91.75A 91.75A 101.50 +.25 101.25 5 6 4040 ---- 110.00B 94.50A 94.50A 104.50 +.25 104.25 5 4050 ---- 113.50B 97.50A 97.50A 107.75 +.50 3 107.25 5 18 4060 109.00 117.00B 100.25A 111.50B 111.00 +.50 2 110.50 5 19 4070 ---- 119.75B 103.50A 103.50A 114.25 +.50 113.75 11 4080 ---- 124.00B 106.25A 106.25A 117.75 +.50 117.25 2 6 4090 120.00 127.25B 109.50A 116.75A 121.25 +.50 1 120.75 4 4100 125.00 130.50B 113.00A 125.75B 125.00 +.75 3 124.25 10 34 4110 ---- 135.25B 116.50A 116.50A 128.75 +1.00 127.75 1 4120 ---- 138.75B 120.25A 120.25A 132.50 +1.00 131.50 4 4130 ---- 143.00B 123.50A 123.50A 136.50 +1.00 135.50 1 7 4140 142.00 146.75B 127.50A 135.25A 140.50 +1.25 2 139.25 2 3 4150 139.75 151.50B 131.50A 131.50A 144.75 +1.50 4 143.25 2 25 4160 ---- 155.25B 135.00A 135.00A 149.00 +1.75 147.25 2 6 4170 ---- 160.25B 139.00A 139.00A 153.25 +1.75 1 151.50 2 3 4180 ---- 164.75B 143.50A 143.50A 157.75 +2.00 155.75 1 8 4190 ---- 169.50B 147.25A 147.25A 162.25 +2.00 160.25 8 4200 157.00 173.75B 152.00A 170.00B 167.00 +2.50 1 164.50 2 24 4210 ---- 179.50B 156.50A 156.50A 172.00 +2.75 169.25 1 5 4220 ---- 184.00B 160.75A 160.75A 176.75 +2.75 174.00 3 2 4230 ---- 189.25B 165.75A 165.75A 182.00 +3.25 2 178.75 3 9 4240 183.00 194.25B 170.50A 170.50A 187.25 +3.50 1 183.75 1 3 4250 ---- 199.75B 175.25A 175.25A 192.50 +3.75 188.75 12 4260 193.50 205.25B 180.25A 190.75A 198.00 +4.00 1 194.00 7 4270 ---- 211.00B 185.75A 185.75A 203.50 +4.00 199.50 2 3 4280 ---- 215.75B 191.00A 191.00A 209.25 +4.25 205.00 1 4290 ---- 221.50B 196.50A 196.50A 215.00 +4.50 210.50 4 4300 ---- 227.25B 201.75A 201.75A 221.00 +4.75 216.25 4 13 4310 ---- 234.50B 207.50A 207.50A 227.25 +5.00 222.25 4320 ---- 241.25B 213.75A 213.75A 233.50 +5.25 228.25 4330 ---- 246.50B 219.25A 219.25A 239.75 +5.25 234.50 5 4340 ---- 254.25B 226.25A 226.25A 246.50 +5.75 240.75 1 4350 248.00 259.25B 231.75A 255.75B 253.00 +5.75 2 247.25 8 4360 ---- 267.25B 238.50A 238.50A 259.75 +6.00 253.75 1 4370 ---- 273.25B 244.75A 244.75A 266.75 +6.25 260.50 1 1 4380 ---- 281.25B 252.00A 252.00A 273.75 +6.25 2 267.50 9 4390 ---- 288.25B 258.75A 258.75A 281.00 +6.50 274.50 4400 ---- 294.50B 265.25A 265.25A 288.50 +7.00 1 281.50 3 8 4410 ---- 301.75B 272.25A 272.25A 295.75 +7.00 1 288.75 1 4420 ---- 310.50B 279.50A 279.50A 303.50 +7.25 296.25 2 4430 ---- 318.25B 287.00A 287.00A 311.25 +7.50 303.75 1 4440 ---- 326.25B 295.00A 295.00A 319.00 +7.50 311.50 1 4450 ---- 334.50B 302.00A 302.00A 327.00 +7.75 319.25 4460 ---- 340.75B 309.75A 309.75A 335.00 +8.00 327.00 4470 ---- 348.75B 317.75A 317.75A 343.25 +8.25 335.00 4480 ---- 358.50B 326.75A 326.75A 351.50 +8.25 343.25 4490 ---- 365.50B 334.50A 334.50A 359.75 +8.25 351.50 4500 ---- 374.00B 342.75A 342.75A 368.25 +8.50 359.75 1 4510 ---- 384.50B 350.50A 350.50A 376.75 +8.50 368.25 4520 ---- 392.50B 359.00A 359.00A 385.50 +8.75 376.75 4530 ---- 400.00B 368.25A 368.25A 394.25 +9.00 1 385.25 4540 ---- 408.75B 376.50A 376.50A 403.00 +9.00 394.00 4550 ---- 417.25B 384.75A 384.75A 412.00 +9.25 402.75 93 4560 ---- 427.75B 393.75A 393.75A 421.00 +9.25 411.75 2 4570 ---- 435.75B 403.50A 403.50A 430.00 +9.25 420.75 4580 ---- 444.75B 411.50A 411.50A 439.25 +9.50 1 429.75 1 1 4590 ---- 454.25B 420.50A 420.50A 448.50 +9.75 438.75 4600 458.75 464.50B 429.75A 460.00B 457.75 +9.75 3 448.00 1 6 4610 ---- 473.75B 439.00A 439.00A 467.00 +9.75 457.25 4620 ---- 481.75B 448.25A 448.25A 476.25 +9.75 466.50 1 4630 ---- 492.50B 458.25A 458.25A 485.75 +10.00 475.75 4640 ---- 502.00B 467.25A 467.25A 495.25 +10.25 485.00 4650 ---- 511.50B 476.25A 476.25A 504.75 +10.25 494.50 4660 ---- 521.00B 486.25A 486.25A 514.25 +10.25 504.00 4670 ---- 530.50B 495.75A 495.75A 523.75 +10.25 513.50 4680 ---- 538.75B 505.25A 505.25A 533.25 +10.25 523.00 4690 ---- 550.00B 514.25A 514.25A 543.00 +10.50 532.50 4700 ---- 560.00B 524.00A 524.00A 552.75 +10.75 542.00 1 4710 ---- 569.00B 533.50A 533.50A 562.25 +10.50 551.75 4720 ---- 579.00B 543.25A 543.25A 572.00 +10.50 561.50 4730 ---- 588.50B 552.75A 552.75A 581.75 +10.75 571.00 4740 ---- 598.50B 562.50A 562.50A 591.50 +10.75 580.75 4750 ---- 608.25B 572.25A 572.25A 601.25 +10.75 590.50 4760 ---- 618.00B 582.00A 582.00A 611.00 +10.75 600.25 4800 ---- 655.75B 621.75A 621.75A 650.50 +11.00 639.50 4850 ---- 706.00B 671.50A 671.50A 699.75 +10.75 689.00 4900 ---- 755.75B 721.25A 721.25A 749.25 +10.75 738.50 4950 ---- 805.50B 770.50A 770.50A 799.00 +11.00 788.00 5000 ---- 855.00B 820.50A 820.50A 848.75 +11.00 837.75 5050 ---- 905.00B 870.25A 870.25A 898.50 +11.00 887.50 5100 ---- 954.50B 919.75A 919.75A 948.25 +11.00 937.25 5150 ---- 1004.00B 969.50A 969.50A 998.00 +11.00 987.00 5200 ---- 1054.00B 1019.00A 1019.00A 1047.75 +11.00 1036.75 5300 ---- 1153.50B 1117.75A 1117.75A 1147.25 +10.75 1136.50 5400 ---- 1252.75B 1218.25A 1218.25A 1247.00 +11.00 1236.00 5500 ---- 1352.50B 1317.75A 1317.75A 1346.50 +11.00 1335.50 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 -.05 .25 1200 ---- ---- ---- ---- .25 -.05 .30 1300 ---- ---- ---- ---- .35 UNCH .35 1400 ---- ---- ---- ---- .40 -.05 .45 1500 ---- ---- ---- ---- .55 UNCH .55 1600 ---- ---- ---- ---- .70 UNCH .70 1700 ---- ---- ---- ---- .85 -.05 .90 1800 ---- ---- ---- ---- 1.05 -.10 1.15 1900 ---- ---- ---- ---- 1.35 -.10 1.45 2000 ---- ---- ---- ---- 1.70 -.10 1.80 2100 2.10 2.10 2.00 2.00 2.10 -.20 2 2.30 1 1 2150 ---- ---- ---- ---- 2.30 -.20 2.50 2200 2.35 2.35 2.35 2.35 2.55 -.25 1 2.80 2250 ---- ---- 3.00A 3.00A 2.85 -.20 3.05 2300 2.95 2.95 2.95 2.95 3.15 -.20 1 3.35 2350 ---- ---- 3.50A 3.50A 3.45 -.25 3.70 2400 ---- ---- 3.90A 3.90A 3.80 -.30 4.10 2450 ---- ---- 4.20A 4.20A 4.20 -.30 4.50 2500 ---- ---- 4.60A 4.60A 4.60 -.35 4.95 11 11 2550 ---- ---- 5.00A 5.00A 5.00 -.50 5.50 6 6 2600 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 2650 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 2700 ---- ---- 6.50A 6.50A 6.75 -.50 7.25 2750 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 2800 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 1 1 2850 ---- ---- 8.50A 8.50A 8.75 -.50 9.25 2900 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 2950 ---- ---- 10.25A 10.25A 10.50 -.50 11.00 7 7 3000 ---- ---- 11.25A 11.25A 11.50 -.75 12.25 7 7 3050 ---- ---- 12.25A 12.25A 12.75 -.50 13.25 3100 ---- ---- 13.75A 13.75A 14.00 -.75 14.75 7 7 3150 15.25 15.50 15.00A 15.50 15.50 -.75 3 16.25 6 6 3200 17.25 17.25 16.75A 17.25 17.00 -1.00 4 18.00 12 12 3250 19.25 19.25 18.25A 19.25B 19.00 -1.00 22 20.00 28 28 3300 20.50 22.25B 20.50 21.50B 21.25 -1.00 13 22.25 29 29 3330 ---- ---- ---- 22.00A 22.75 UNCH ---- 3340 ---- ---- ---- 22.50A 23.25 UNCH ---- 3350 21.50 25.00B 21.50 24.00B 24.00 -1.00 11 25.00 18 18 3360 ---- ---- ---- 23.50A 24.50 UNCH ---- 3370 ---- ---- ---- 24.00A 25.00 UNCH ---- 3380 ---- ---- ---- 24.75A 25.75 UNCH ---- 3390 ---- ---- ---- 25.25A 26.25 UNCH ---- 3400 29.50 29.50 25.25 27.00B 27.00 -1.00 9 28.00 6 6 3410 ---- ---- 26.50A 26.50A 27.50 -1.25 28.75 2 2 3420 ---- ---- 27.00A 27.00A 28.25 -1.00 29.25 3430 ---- ---- 27.75A 27.75A 29.00 -1.00 30.00 2 2 3440 28.50 28.50 28.25A 30.75B 29.75 -1.00 2 30.75 3 3 3450 ---- 32.00B 29.00A 29.00A 30.50 -1.00 1 31.50 5 5 3460 ---- 32.50B 29.75A 29.75A 31.25 -1.00 32.25 3470 ---- 33.25B 30.50A 30.50A 32.00 -1.00 33.00 3480 32.00 32.00 31.25A 33.25B 33.00 -1.00 6 34.00 4 4 3490 ---- 35.50B 32.00A 32.00A 33.75 -1.00 34.75 1 1 3500 34.25 36.00B 32.75A 35.00B 34.75 -1.00 1 35.75 4 4 3510 ---- 37.25B 33.50A 33.50A 35.50 -1.00 36.50 2 2 3520 35.25 38.25B 34.25A 36.75B 36.50 -1.00 1 37.50 3530 ---- 39.00B 35.25A 35.25A 37.50 -1.00 38.50 1 1 3540 ---- 40.00B 36.00A 36.00A 38.50 -.75 39.25 1 1 3550 ---- 41.25B 37.00A 37.00A 39.50 -1.00 40.50 3560 ---- 42.00B 38.00A 38.00A 40.50 -1.00 41.50 3570 ---- 43.75B 38.75A 38.75A 41.50 -1.00 42.50 3580 40.50 44.50B 39.75A 44.00B 42.75 -.75 10 43.50 26 26 3590 43.50 45.75B 41.00A 45.00B 43.75 -1.00 2 44.75 2 2 3600 ---- 47.00B 42.00A 42.00A 45.00 -.75 3 45.75 4 4 3610 50.00 50.00 43.00A 43.00A 46.25 -.75 1 47.00 3620 ---- 49.75B 44.25A 44.25A 47.50 -.75 48.25 2 2 3630 48.50 51.25B 45.25A 49.00B 48.75 -.75 1 49.50 6 6 3640 50.50 52.00B 46.50A 51.50B 50.00 -.75 7 50.75 3650 50.75 53.75B 47.75A 51.00B 51.25 -1.00 1 52.25 3 3 3660 ---- 55.00B 49.00A 49.00A 52.75 -.75 53.50 2 2 3670 ---- 56.50B 50.25A 50.25A 54.00 -1.00 55.00 3680 ---- 58.00B 51.50A 51.50A 55.50 -.75 2 56.25 1 1 3690 ---- 59.75B 52.75A 52.75A 57.00 -.75 57.75 3700 ---- 61.25B 54.25A 54.25A 58.50 -.75 59.25 1 1 3710 ---- 63.25B 55.75A 55.75A 60.00 -1.00 61.00 3720 ---- 64.50B 57.25A 57.25A 61.75 -.75 62.50 3730 ---- 66.25B 58.75A 58.75A 63.25 -1.00 64.25 3740 ---- 68.00B 60.25A 60.25A 65.00 -.75 65.75 3750 ---- 70.25B 61.75A 61.75A 66.75 -.75 67.50 3760 ---- 71.75B 63.50A 63.50A 68.50 -.75 69.25 3770 ---- 73.50B 65.25A 65.25A 70.25 -.75 71.00 3780 ---- 76.00B 66.75A 66.75A 72.25 -.75 73.00 3790 ---- 77.50B 68.50A 68.50A 74.00 -.75 74.75 1 1 3800 70.00 80.00B 70.00 78.25B 76.00 -.75 1 76.75 1 1 3810 ---- 82.00B 72.25A 72.25A 78.00 -.75 78.75 3820 ---- 84.25B 74.00A 74.00A 80.00 -.75 80.75 1 1 3830 ---- 86.50B 76.00A 76.00A 82.00 -.75 82.75 3840 ---- 88.75B 78.00A 78.00A 84.25 -.75 1 85.00 3 2 3850 ---- 91.00B 80.00A 80.00A 86.25 -.75 87.00 3860 ---- 93.00B 82.25A 82.25A 88.50 -.75 89.25 3870 ---- 95.50B 84.25A 84.25A 90.75 -.75 91.50 1 1 3880 ---- 98.00B 86.50A 86.50A 93.00 -.75 93.75 3890 ---- 100.00B 88.75A 88.75A 95.50 -.50 96.00 3900 ---- 103.00B 91.00A 91.00A 98.00 -.50 3 98.50 3910 ---- 104.75B 93.25A 93.25A 100.25 -.75 101.00 1 1 3920 ---- 108.00B 95.75A 95.75A 102.75 -.75 103.50 3930 ---- 110.75B 98.00A 98.00A 105.50 -.50 2 106.00 1 1 3940 ---- 113.00B 100.50A 100.50A 108.00 -.75 1 108.75 1 1 3950 ---- 116.50B 103.00A 103.00A 110.75 -.50 4 111.25 3960 ---- 119.25B 105.50A 105.50A 113.50 -.50 114.00 1 1 3970 ---- 122.25B 108.00A 108.00A 116.25 -.50 116.75 3980 ---- 125.25B 110.75A 110.75A 119.25 -.25 2 119.50 3990 ---- 128.25B 113.50A 113.50A 122.25 -.25 122.50 4000 ---- 130.50B 116.25A 116.25A 125.25 -.25 125.50 4010 ---- 134.25B 119.25A 119.25A 128.25 -.25 128.50 4020 ---- 137.50B 122.25A 122.25A 131.25 -.25 131.50 4030 ---- 140.25B 125.00A 125.00A 134.50 UNCH 134.50 4040 ---- 143.75B 128.25A 128.25A 137.75 UNCH 137.75 4050 ---- 147.50B 131.00A 131.00A 141.25 +.25 141.00 4060 ---- 151.00B 134.50A 134.50A 144.50 +.25 144.25 1 1 4070 ---- 154.50B 137.50A 137.50A 148.00 +.25 147.75 4080 ---- 158.00B 140.75A 140.75A 151.75 +.50 151.25 4090 ---- 160.75B 144.25A 144.25A 155.25 +.50 154.75 1 1 4100 ---- 164.50B 147.75A 147.75A 159.00 +.75 158.25 1 1 4110 ---- 169.25B 151.25A 151.25A 163.00 +1.00 162.00 4120 ---- 173.25B 155.00A 155.00A 166.75 +1.00 165.75 4130 ---- 177.25B 158.25A 158.25A 170.75 +1.25 169.50 4140 ---- 181.50B 162.00A 162.00A 174.75 +1.25 173.50 4150 ---- 185.50B 166.00A 166.00A 179.00 +1.75 1 177.25 4160 ---- 189.75B 170.25A 170.25A 183.25 +1.75 181.50 4170 ---- 193.75B 174.25A 174.25A 187.50 +2.00 185.50 4180 ---- 197.75B 178.25A 178.25A 191.75 +2.00 189.75 4190 ---- 203.00B 182.00A 182.00A 196.25 +2.25 194.00 4200 ---- 207.75B 186.25A 186.25A 201.00 +2.50 198.50 4210 ---- 211.25B 190.75A 190.75A 205.50 +2.50 203.00 4220 ---- 217.25B 195.00A 195.00A 210.25 +2.50 207.75 4230 ---- 222.00B 200.00A 200.00A 215.25 +3.00 212.25 4240 ---- 227.00B 204.25A 204.25A 220.00 +3.00 217.00 4250 ---- 231.50B 209.25A 209.25A 225.25 +3.25 222.00 4260 ---- 237.25B 213.75A 213.75A 230.25 +3.25 227.00 4270 ---- 242.50B 219.25A 219.25A 235.50 +3.50 232.00 4280 ---- 247.25B 224.25A 224.25A 241.00 +3.75 237.25 4290 ---- 252.75B 229.25A 229.25A 246.25 +3.75 242.50 4300 ---- 258.25B 234.50A 234.50A 252.00 +4.00 248.00 4310 ---- 264.00B 239.50A 239.50A 257.50 +4.00 253.50 4320 ---- 269.25B 245.25A 245.25A 263.25 +4.25 259.00 4330 ---- 275.50B 251.00A 251.00A 269.25 +4.50 264.75 4340 ---- 281.25B 256.25A 256.25A 275.25 +4.75 270.50 4350 ---- 288.25B 262.50A 262.50A 281.25 +4.75 276.50 4360 ---- 294.50B 268.25A 268.25A 287.50 +5.00 282.50 4370 ---- 300.25B 273.75A 273.75A 294.00 +5.25 288.75 4380 ---- 306.00B 280.00A 280.00A 300.50 +5.50 295.00 4390 ---- 314.25B 286.75A 286.75A 307.00 +5.75 301.25 4400 ---- 321.00B 292.50A 292.50A 313.50 +5.75 307.75 4410 ---- 327.25B 299.50A 299.50A 320.50 +6.25 314.25 4420 ---- 333.00B 306.00A 306.00A 327.25 +6.25 321.00 4430 ---- 341.00B 312.75A 312.75A 334.25 +6.50 327.75 2 4440 ---- 348.25B 319.50A 319.50A 341.50 +6.75 334.75 4450 ---- 355.50B 326.50A 326.50A 348.75 +7.00 341.75 4460 ---- 362.00B 333.50A 333.50A 356.00 +7.00 349.00 4470 ---- 369.00B 340.00A 340.00A 363.50 +7.25 356.25 4480 ---- 376.75B 347.75A 347.75A 371.00 +7.25 363.75 4490 ---- 384.00B 354.75A 354.75A 378.50 +7.50 371.00 4500 ---- 393.50B 362.75A 362.75A 386.25 +7.50 378.75 4510 ---- 400.00B 370.25A 370.25A 394.25 +7.75 386.50 4520 ---- 407.50B 377.25A 377.25A 402.00 +7.75 394.25 4530 ---- 415.50B 385.00A 385.00A 410.00 +8.00 402.00 4540 ---- 424.75B 393.00A 393.00A 418.25 +8.25 410.00 4550 ---- 433.00B 401.00A 401.00A 426.50 +8.50 418.00 4560 ---- 441.25B 409.50A 409.50A 434.75 +8.50 426.25 4570 ---- 449.75B 418.00A 418.00A 443.00 +8.50 434.50 4580 ---- 458.25B 426.25A 426.25A 451.50 +8.75 442.75 4590 ---- 466.75B 433.75A 433.75A 460.00 +8.75 451.25 4600 ---- 475.75B 442.75A 442.75A 468.75 +9.00 459.75 4610 ---- 483.75B 451.25A 451.25A 477.25 +9.00 468.25 4620 ---- 492.75B 459.25A 459.25A 486.00 +9.00 477.00 4630 ---- 501.25B 468.00A 468.00A 494.75 +9.25 485.50 4640 ---- 510.50B 476.75A 476.75A 503.75 +9.25 494.50 4650 ---- 518.50B 486.00A 486.00A 512.75 +9.50 503.25 4660 ---- 529.00B 494.75A 494.75A 521.75 +9.50 512.25 4670 ---- 537.25B 503.25A 503.25A 530.75 +9.75 521.00 4700 ---- 563.75B 530.25A 530.25A 558.00 +9.75 548.25 4750 ---- 610.00B 577.00A 577.00A 604.75 +10.00 594.75 4800 ---- 659.00B 624.50A 624.50A 652.25 +10.25 642.00 4850 ---- 706.75B 672.25A 672.25A 700.50 +10.50 690.00 4900 ---- 755.50B 720.75A 720.75A 749.25 +10.75 738.50 5000 ---- 853.50B 819.00A 819.00A 847.50 +11.00 836.50 5100 ---- 951.75B 917.75A 917.75A 946.25 +10.75 935.50 5200 ---- 1051.50B 1016.75A 1016.75A 1045.50 +11.00 1034.50 5300 ---- 1150.25B 1115.75A 1115.75A 1144.75 +11.00 1133.75 5400 ---- 1249.50B 1215.00A 1215.00A 1244.00 +11.00 1233.00 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 402 905 3848 EX4 AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3157.50B 3121.75A 3157.50B 3130.00 -10.50 3140.50 1100 ---- 3057.75B 3022.25A 3057.75B 3030.00 -10.50 3040.50 1200 ---- 2958.25B 2922.50A 2957.75B 2930.00 -10.50 2940.50 1300 ---- 2858.00B 2822.50A 2858.00B 2830.00 -10.50 2840.50 1400 ---- 2758.50B 2722.50A 2758.50B 2730.00 -10.50 2740.50 1500 ---- 2658.50B 2622.50A 2658.50B 2630.00 -10.50 2640.50 1600 ---- 2558.50B 2522.50A 2558.00B 2530.00 -10.50 2540.50 1700 ---- 2457.75B 2422.00A 2457.75B 2430.00 -10.75 2440.75 1800 ---- 2358.25B 2322.50A 2358.25B 2330.00 -10.75 2340.75 1900 ---- 2258.50B 2222.75A 2258.25B 2230.00 -10.75 2240.75 2000 ---- 2158.50B 2122.75A 2158.25B 2130.00 -10.75 2140.75 2100 ---- 2058.75B 2022.75A 2058.50B 2030.00 -10.75 2040.75 2150 ---- 2008.75B 1972.75A 2008.75B 1980.25 -10.50 1990.75 2200 ---- 1958.75B 1922.50A 1958.75B 1930.25 -10.50 1940.75 2250 ---- 1908.75B 1872.50A 1908.75B 1880.25 -10.50 1890.75 2300 ---- 1858.75B 1822.75A 1858.75B 1830.25 -10.50 1840.75 2350 ---- 1808.75B 1772.50A 1808.25B 1780.25 -10.50 1790.75 2400 ---- 1758.75B 1722.25A 1758.25B 1730.25 -10.50 1740.75 2450 ---- 1708.00B 1672.75A 1708.00B 1680.25 -10.50 1690.75 2500 ---- 1658.50B 1622.75A 1658.25B 1630.25 -10.50 1640.75 2550 ---- 1608.00B 1572.75A 1608.00B 1580.25 -10.50 1590.75 2600 ---- 1558.75B 1524.25A 1558.50B 1530.25 -10.50 1540.75 2650 ---- 1508.75B 1474.25A 1508.25B 1480.25 -10.50 1490.75 2700 ---- 1459.00B 1424.25A 1459.00B 1430.25 -10.75 1441.00 2750 ---- 1409.00B 1373.00A 1409.00B 1380.25 -10.75 1391.00 2800 ---- 1359.00B 1324.25A 1358.75B 1330.25 -10.75 1341.00 2850 ---- 1309.00B 1273.00A 1308.75B 1280.25 -10.75 1291.00 2900 ---- 1259.00B 1223.00A 1259.00B 1230.25 -10.75 1241.00 2940 ---- 1219.00B 1182.75A 1218.75B 1190.25 -10.75 1201.00 2950 ---- 1209.00B 1173.00A 1209.00B 1180.25 -10.75 1191.00 2960 ---- 1199.00B 1162.75A 1199.00B 1170.25 -10.75 1181.00 2970 ---- 1189.00B 1153.00A 1189.00B 1160.25 -10.75 1171.00 2980 ---- 1179.00B 1143.00A 1179.00B 1150.25 -10.75 1161.00 2990 ---- 1169.00B 1133.00A 1169.00B 1140.25 -10.75 1151.00 3000 ---- 1158.25B 1123.25A 1158.00B 1130.25 -10.75 1141.00 3010 ---- 1149.00B 1113.25A 1149.00B 1120.25 -10.75 1131.00 3020 ---- 1139.00B 1103.00A 1139.00B 1110.25 -10.75 1121.00 3030 ---- 1129.00B 1093.25A 1128.75B 1100.25 -10.75 1111.00 3040 ---- 1119.00B 1082.75A 1118.50B 1090.25 -10.75 1101.00 3050 ---- 1109.00B 1072.50A 1108.50B 1080.25 -10.75 1091.00 3060 ---- 1099.00B 1062.75A 1098.50B 1070.25 -10.75 1081.00 3070 ---- 1089.00B 1052.50A 1088.50B 1060.25 -10.75 1071.00 3080 ---- 1079.00B 1042.50A 1078.75B 1050.25 -10.75 1061.00 3090 ---- 1069.00B 1032.50A 1068.75B 1040.25 -10.75 1051.00 3100 ---- 1059.00B 1023.00A 1058.75B 1030.25 -10.75 1041.00 3110 ---- 1049.00B 1013.00A 1048.75B 1020.25 -10.75 1031.00 3120 ---- 1038.00B 1003.00A 1038.00B 1010.25 -10.75 1021.00 3130 ---- 1029.00B 993.00A 1028.75B 1000.25 -10.75 1011.00 3140 ---- 1018.25B 984.50A 1018.25B 990.25 -10.75 1001.00 3150 ---- 1008.25B 973.00A 1008.00B 980.25 -10.75 991.00 3160 ---- 998.25B 963.00A 998.25B 970.25 -10.75 981.00 3170 ---- 988.25B 953.00A 988.25B 960.25 -10.75 971.00 3180 ---- 978.75B 944.50A 978.75B 950.25 -10.75 961.00 3190 ---- 968.25B 933.00A 968.25B 940.25 -10.75 951.00 3200 ---- 958.75B 924.50A 958.75B 930.25 -10.75 941.00 3210 ---- 948.25B 913.25A 948.25B 920.25 -10.75 931.00 3220 ---- 938.75B 904.50A 938.75B 910.25 -10.75 921.00 3230 ---- 928.75B 894.25A 928.75B 900.25 -10.75 911.00 3240 ---- 918.25B 884.50A 918.25B 890.25 -10.75 901.00 3250 ---- 908.25B 874.50A 908.25B 880.25 -10.75 891.00 3260 ---- 898.25B 864.50A 898.00B 870.25 -10.75 881.00 3270 ---- 888.25B 853.25A 888.00B 860.25 -10.75 871.00 3280 ---- 878.25B 844.50A 878.00B 850.25 -10.75 861.00 3290 ---- 869.00B 834.50A 868.75B 840.25 -10.75 851.00 3300 ---- 859.00B 824.50A 858.50B 830.25 -10.75 841.00 3310 ---- 849.00B 813.25A 848.50B 820.50 -10.50 831.00 3320 ---- 839.00B 804.50A 838.50B 810.50 -10.50 821.00 3330 ---- 829.00B 794.50A 828.75B 800.50 -10.75 811.25 3340 ---- 819.00B 783.25A 818.75B 790.50 -10.75 801.25 3345 ---- 814.25B 778.25A 814.25B 785.50 -10.75 796.25 3350 ---- 809.25B 774.50A 809.25B 780.50 -10.75 791.25 3355 ---- 804.25B 769.50A 804.25B 775.50 -10.75 786.25 3360 ---- 799.25B 763.25A 799.25B 770.50 -10.75 781.25 3365 ---- 794.25B 759.50A 794.25B 765.50 -10.75 776.25 3370 ---- 789.25B 753.25A 789.25B 760.50 -10.75 771.25 3375 ---- 784.25B 749.50A 784.25B 755.50 -10.75 766.25 3380 ---- 779.25B 743.25A 779.25B 750.50 -10.75 761.25 3385 ---- 774.25B 738.25A 774.25B 745.50 -10.75 756.25 3390 ---- 769.25B 734.50A 769.25B 740.50 -10.75 751.25 3395 ---- 764.25B 728.25A 764.00B 735.50 -10.75 746.25 3400 ---- 759.25B 723.25A 759.25B 730.50 -10.75 741.25 3405 ---- 754.25B 718.25A 754.25B 725.50 -10.75 736.25 3410 ---- 749.25B 713.00A 749.00B 720.50 -10.75 731.25 3415 ---- 744.25B 708.00A 744.00B 715.50 -10.75 726.25 3420 ---- 739.25B 703.25A 739.25B 710.50 -10.75 721.25 3425 ---- 734.25B 698.00A 734.00B 705.50 -10.75 716.25 3430 ---- 729.25B 693.00A 729.00B 700.50 -10.75 711.25 3435 ---- 724.25B 688.00A 724.00B 695.50 -10.75 706.25 3440 ---- 719.25B 683.00A 719.00B 690.50 -10.75 701.25 3445 ---- 714.25B 678.00A 714.00B 685.50 -10.75 696.25 3450 ---- 709.25B 673.50A 709.00B 680.50 -10.75 691.25 3455 ---- 704.25B 668.50A 704.25B 675.50 -10.75 686.25 3460 ---- 699.25B 663.25A 699.25B 670.50 -10.75 681.25 3465 ---- 694.25B 658.50A 694.25B 665.50 -10.75 676.25 3470 ---- 689.25B 653.50A 689.25B 660.50 -10.75 671.25 3475 ---- 684.25B 648.50A 684.00B 655.50 -10.75 666.25 3480 ---- 679.25B 642.75A 679.25B 650.50 -10.75 661.25 3485 ---- 674.25B 637.75A 674.25B 645.50 -10.75 656.25 3490 ---- 669.25B 633.00A 669.25B 640.50 -10.75 651.25 3495 ---- 664.25B 627.75A 664.25B 635.50 -10.75 646.25 3500 ---- 659.25B 622.75A 659.25B 630.50 -10.75 641.25 3505 ---- 654.25B 617.75A 654.25B 625.50 -10.75 636.25 3510 ---- 649.25B 612.75A 649.25B 620.50 -10.75 631.25 3515 ---- 644.25B 608.25A 644.25B 615.50 -10.75 626.25 3520 ---- 639.25B 603.25A 639.25B 610.50 -10.75 621.25 3525 ---- 634.25B 598.25A 634.25B 605.50 -10.75 616.25 3530 ---- 629.25B 593.25A 629.25B 600.50 -10.75 611.25 3535 ---- 624.25B 588.25A 624.25B 595.50 -10.75 606.25 3540 ---- 619.25B 583.25A 619.25B 590.50 -10.75 601.25 3545 ---- 614.25B 577.75A 614.25B 585.50 -10.75 596.25 3550 ---- 608.75B 573.25A 608.50B 580.50 -10.75 591.25 3555 ---- 603.50B 567.75A 603.25B 575.50 -10.75 586.25 3560 ---- 598.50B 564.75A 598.25B 570.50 -10.75 581.25 3565 ---- 594.25B 558.25A 593.75B 565.50 -10.75 576.25 3570 ---- 588.50B 553.25A 588.25B 560.50 -10.75 571.25 3575 ---- 583.50B 548.25A 583.25B 555.50 -10.75 566.25 3580 ---- 579.25B 543.50A 578.75B 550.50 -10.75 561.25 3585 ---- 574.25B 538.50A 574.00B 545.50 -10.75 556.25 3590 ---- 569.25B 533.50A 569.00B 540.50 -10.75 551.25 3595 ---- 564.25B 528.25A 564.00B 535.50 -10.75 546.25 3600 ---- 559.25B 523.50A 558.75B 530.50 -10.75 541.25 3605 ---- 554.25B 518.50A 554.00B 525.50 -10.75 536.25 3610 ---- 549.25B 513.50A 549.00B 520.50 -10.75 531.25 3615 ---- 543.50B 508.50A 543.25B 515.50 -10.75 526.25 3620 ---- 539.25B 503.50A 539.00B 510.50 -10.75 521.25 3625 ---- 533.50B 498.50A 533.50B 505.50 -10.75 516.25 3630 ---- 529.00B 494.75A 529.00B 500.50 -10.75 511.25 3635 ---- 524.00B 489.75A 524.00B 495.50 -10.75 506.25 3640 ---- 519.00B 483.50A 519.00B 490.50 -11.00 501.50 3645 ---- 513.50B 479.75A 513.50B 485.50 -11.00 496.50 3650 ---- 508.50B 473.50A 508.50B 480.50 -11.00 491.50 3655 ---- 503.75B 468.50A 503.75B 475.50 -11.00 486.50 3660 ---- 499.00B 463.50A 499.00B 470.50 -11.00 481.50 3665 ---- 494.00B 458.50A 494.00B 465.50 -11.00 476.50 3670 ---- 488.50B 453.50A 488.50B 460.50 -11.00 471.50 3675 ---- 483.50B 448.50A 483.50B 455.50 -11.00 466.50 3680 ---- 478.50B 444.75A 478.25B 450.50 -11.00 461.50 3685 ---- 473.75B 438.50A 473.50B 445.50 -11.00 456.50 3690 ---- 469.25B 433.50A 469.00B 440.50 -11.00 451.50 3695 ---- 464.25B 428.25A 464.00B 435.75 -10.75 446.50 3700 ---- 459.25B 423.25A 458.75B 430.75 -10.75 441.50 3705 ---- 454.25B 418.50A 454.00B 425.75 -10.75 436.50 3710 ---- 449.25B 413.75A 449.00B 420.75 -10.75 431.50 3715 ---- 444.50B 408.50A 444.50B 415.75 -10.75 426.50 3720 ---- 439.50B 403.25A 439.50B 410.75 -10.75 421.50 3725 ---- 434.50B 398.00A 434.50B 405.75 -10.75 416.50 3730 ---- 429.50B 393.00A 429.50B 400.75 -10.75 411.50 3735 ---- 424.50B 388.00A 424.50B 395.75 -10.75 406.50 3740 ---- 419.50B 383.50A 419.50B 390.75 -10.75 401.50 3745 ---- 414.50B 378.50A 414.25B 385.75 -10.75 396.50 3750 ---- 409.50B 373.50A 409.25B 380.75 -10.75 391.50 3755 ---- 404.50B 368.50A 404.25B 375.75 -10.75 386.50 3760 ---- 399.50B 363.50A 399.25B 370.75 -10.75 381.50 3765 ---- 394.50B 358.50A 394.50B 365.75 -10.75 376.50 3770 362.50 389.50B 353.75A 369.75B 360.75 -10.75 1 371.50 1 3775 ---- 384.50B 348.75A 384.50B 355.75 -10.75 366.50 3780 ---- 379.50B 343.75A 379.50B 350.75 -10.75 361.50 3785 ---- 374.50B 338.75A 374.50B 345.75 -10.75 356.50 3790 ---- 369.50B 335.00A 369.50B 340.75 -11.00 351.75 3795 ---- 364.50B 328.75A 364.50B 335.75 -11.00 346.75 3800 ---- 359.50B 323.75A 359.50B 330.75 -11.00 341.75 3805 ---- 354.00B 319.00A 353.75B 325.75 -11.00 336.75 3810 ---- 348.75B 313.50A 348.50B 320.75 -11.00 331.75 3815 ---- 344.00B 308.75A 343.75B 315.75 -11.00 326.75 3820 ---- 339.50B 303.75A 339.00B 310.75 -11.00 321.75 3825 ---- 333.75B 299.00A 333.50B 305.75 -11.00 316.75 3830 ---- 329.50B 293.75A 329.25B 301.00 -10.75 311.75 3835 ---- 324.50B 289.00A 324.50B 296.00 -10.75 306.75 3840 ---- 319.25B 284.00A 319.25B 291.00 -10.75 301.75 3845 ---- 314.25B 280.00A 314.25B 286.00 -10.75 296.75 3850 ---- 309.25B 275.50A 309.25B 281.00 -11.00 292.00 2 3855 ---- 304.00B 269.00A 304.00B 276.00 -11.00 287.00 3860 ---- 299.25B 264.25A 299.25B 271.00 -11.00 282.00 3865 ---- 294.50B 259.25A 294.25B 266.00 -11.00 277.00 3870 ---- 289.75B 254.25A 289.75B 261.00 -11.00 272.00 3875 ---- 284.75B 249.25A 284.75B 256.00 -11.00 267.00 3880 ---- 279.75B 244.50A 279.50B 251.00 -11.25 262.25 3885 ---- 274.75B 239.75A 274.50B 246.25 -11.00 257.25 3890 ---- 269.00B 235.75A 269.00B 241.25 -11.00 252.25 3895 ---- 264.00B 231.00A 264.00B 236.25 -11.00 247.25 3900 ---- 259.25B 226.50A 259.00B 231.25 -11.25 2 242.50 12 3905 ---- 254.75B 220.75A 254.50B 226.25 -11.25 237.50 3910 ---- 249.75B 216.75A 249.50B 221.50 -11.00 232.50 3915 ---- 244.50B 211.50A 244.50B 216.50 -11.25 227.75 3920 ---- 240.00B 205.50A 239.75B 211.50 -11.25 222.75 3925 ---- 234.25B 200.50A 234.00B 206.50 -11.50 218.00 3930 ---- 229.25B 197.00A 229.25B 201.75 -11.25 213.00 3935 ---- 225.00B 192.25A 224.75B 196.75 -11.50 208.25 3940 ---- 219.50B 187.00A 219.50B 191.75 -11.50 203.25 3945 ---- 214.50B 182.00A 214.50B 187.00 -11.50 198.50 3950 ---- 210.00B 177.75A 210.00B 182.00 -11.50 193.50 3955 ---- 204.75B 171.75A 204.50B 177.25 -11.50 188.75 3960 ---- 200.25B 166.50A 200.25B 172.50 -11.50 184.00 3965 ---- 195.75B 164.00A 195.75B 167.50 -11.75 179.25 5 3970 ---- 190.75B 158.75A 190.50B 162.75 -11.75 174.50 1 3975 178.00 185.25B 154.25A 185.00B 158.00 -11.75 6 169.75 1 3 3980 ---- 181.25B 148.50A 181.25B 153.25 -11.75 165.00 3985 ---- 176.25B 145.25A 176.00B 148.50 -12.00 160.50 3990 ---- 171.00B 140.50A 171.00B 143.75 -12.00 155.75 4 1 3995 ---- 166.25B 135.00A 166.25B 139.25 -11.75 151.00 4000 ---- 161.50B 131.75A 161.50B 134.50 -12.00 1 146.50 1 3 4005 ---- 156.75B 126.75A 156.75B 130.00 -12.00 142.00 4010 ---- 152.00B 121.75A 151.75B 125.50 -12.00 137.50 1 2 4015 143.25 147.50B 117.50A 147.25B 121.00 -12.00 4 133.00 4 4020 129.00 143.50B 113.25A 132.75B 116.50 -12.00 1 128.50 1 4025 127.75 138.25B 109.00A 110.25A 112.25 -12.00 3 124.25 4030 ---- 134.25B 104.75A 134.25B 107.75 -12.25 120.00 4035 ---- 129.25B 100.50A 129.25B 103.50 -12.00 115.50 4040 ---- 124.75B 98.00A 124.75B 99.50 -12.00 1 111.50 1 4045 ---- 120.75B 93.75A 120.75B 95.25 -12.00 107.25 4050 ---- 116.25B 90.00A 116.25B 91.25 -11.75 103.00 2 10 4055 ---- 112.25B 85.25A 112.00B 87.25 -11.75 99.00 4060 ---- 108.00B 82.00A 108.00B 83.25 -11.75 95.00 3 2 4065 99.75 103.75B 78.25A 78.25A 79.50 -11.75 1 91.25 5 1 4070 ---- 99.50B 74.25A 99.50B 75.75 -11.50 87.25 2 4075 ---- 95.25B 70.75A 95.00B 72.00 -11.50 83.50 4080 61.50 91.25B 61.50 91.25B 68.50 -11.50 1 80.00 1 1 4085 71.50 87.50B 63.75A 63.75A 64.75 -11.50 1 76.25 1 4090 ---- 83.50B 60.50A 83.50B 61.50 -11.25 1 72.75 3 4095 58.50 79.25B 57.25A 60.00B 58.00 -11.25 3 69.25 4100 66.00 76.00B 53.25 53.25 54.75 -11.00 102 65.75 8 12 4105 58.50 71.75B 50.75A 50.75A 51.75 -10.75 1 62.50 1 4110 54.00 68.50B 47.50A 47.50A 48.50 -10.75 5 59.25 5 4 4115 49.00 65.00B 44.50 45.00A 45.50 -10.75 24 56.25 4120 43.00 61.75B 42.00A 61.75B 42.75 -10.50 4 53.25 3 2 4125 47.50 58.25B 39.25A 39.25A 39.75 -10.50 56 50.25 3 11 4130 37.75 55.00B 36.75A 36.75A 37.25 -10.00 59 47.25 2 4135 50.00 51.75B 32.75 32.75 34.50 -10.00 21 44.50 3 1 4140 33.75 49.50 32.00A 32.00A 32.00 -9.75 44 41.75 17 15 4145 38.50 45.75B 29.25A 39.25B 29.75 -9.50 6 39.25 15 671 4150 40.00 43.25 27.25A 27.25A 27.50 -9.25 68 36.75 80 34 4155 37.25 40.00B 24.50A 24.50A 25.25 -9.00 11 34.25 20 2 4160 34.00 37.50B 22.50 23.00A 23.25 -8.75 38 32.00 44 20 4165 30.00 34.50B 21.00 21.75B 21.25 -8.50 10 29.75 11 9 4170 22.00 32.25 19.00 19.00 19.50 -8.00 23 27.50 51 342 4175 28.00 30.00 18.00A 18.00A 17.75 -7.75 12 25.50 8 7 4180 26.00 27.50B 16.25A 18.75B 16.25 -7.25 48 23.50 110 277 4185 22.50 25.50B 14.25 14.75 14.75 -7.00 10 21.75 7 4 4190 20.50 23.50B 13.50A 15.00B 13.50 -6.50 20 20.00 43 13 4195 15.50 21.50B 12.25A 21.50B 12.25 -6.25 6 18.50 4 4200 17.00 20.25 10.00 10.00 11.00 -6.00 143 17.00 147 347 4205 17.00 17.75B 9.50 9.50 10.00 -5.50 19 15.50 7 6 4210 13.50 16.25B 9.00 9.00 9.00 -5.25 9 14.25 43 19 4215 12.00 14.75B 8.00A 14.75B 8.00 -5.00 2 13.00 26 13 4220 12.75 13.25B 7.25A 8.25B 7.25 -4.50 23 11.75 52 19 4225 10.25 12.00B 6.75A 6.75A 6.25 -4.50 22 10.75 29 17 4230 9.50 10.75 5.75A 5.75A 5.75 -4.00 16 9.75 59 20 4235 6.00 9.50B 4.95A 4.95A 5.00 -3.75 4 8.75 18 27 4240 8.25 10.00 4.40A 4.40A 4.40 -3.60 10 8.00 37 11 4245 ---- 7.50B 4.05A 7.50B 3.85 -3.15 7.00 17 36 4250 6.50 7.25 3.45A 3.45A 3.35 -2.90 35 6.25 119 72 4255 ---- 6.00B 3.10A 6.00B 2.95 -2.80 5.75 6 10 4260 4.50 4.50 2.85 2.85 2.55 -2.45 13 5.00 39 24 4265 4.25 5.00 2.40A 2.40A 2.20 -2.30 4 4.50 9 3 4270 3.80 4.15B 2.25A 2.25A 1.95 -2.00 4 3.95 15 15 4275 1.95 3.65B 1.95 1.95 1.65 -1.85 2 3.50 41 7 4280 2.95 3.00 1.75A 1.75A 1.45 -1.65 4 3.10 50 30 4285 ---- ---- 1.60A 1.60A 1.25 -1.45 2.70 6 4290 1.00 1.00 1.00 1.00 1.10 -1.30 7 2.40 11 26 4295 2.10 2.10 1.20A 1.20A .95 -1.15 2 2.10 20 2 4300 1.80 2.00 1.05A 1.05A .80 -1.05 11 1.85 110 71 4305 1.25 1.25 .95A .95A .65 -.95 1 1.60 1 11 4310 ---- ---- .95A .95A .55 -.85 1.40 7 30 4315 .75 .75 .75 .75 .50 -.75 1 1.25 2 7 4320 1.30 1.30 .70 .70 .40 -.65 3 1.05 7 17 4325 .60 .60 .60 .60 .35 -.60 1 .95 8 4 4330 ---- ---- .70A .70A .30 -.50 .80 4 4 4335 ---- ---- .55A .55A .25 -.45 .70 2 2 4340 ---- ---- .55A .55A .20 -.45 1 .65 10 24 4345 ---- ---- .50A .50A .20 -.35 .55 5 3 4350 ---- ---- .45A .45A .15 -.35 .50 4 17 4355 ---- ---- ---- ---- .15 -.30 .45 12 3 4360 ---- ---- ---- ---- .10 -.30 .40 12 14 4365 ---- ---- ---- ---- .10 -.25 .35 1 1 4370 .20 .20 .20 .20 .10 -.20 3 .30 15 16 4375 .20 .20 .20 .20 .05 -.20 4 .25 1 8 4380 .30 .30 .25A .25A .05 -.20 1 .25 1 5 4385 ---- ---- ---- ---- .05 -.15 .20 1 4390 ---- ---- ---- ---- .05 -.15 .20 4 4395 ---- ---- ---- ---- .05 -.15 .20 1 4400 ---- ---- ---- ---- .05 -.10 .15 1 14 4405 ---- ---- ---- ---- .05 -.10 .15 1 4410 ---- ---- ---- ---- CAB -.15 .15 5 4415 ---- ---- ---- ---- CAB -.10 .10 4420 ---- ---- ---- ---- CAB -.10 .10 1 4425 ---- ---- ---- ---- CAB -.10 .10 4430 ---- ---- ---- ---- CAB -.10 .10 4435 ---- ---- ---- ---- CAB -.10 .10 4440 ---- ---- ---- ---- CAB -.05 .05 4445 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 6 4455 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4465 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 2 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 1 4485 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4495 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB UNCH CAB 2 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 7 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 30 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 6 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 9 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 10 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3258.25B 3222.25A 3257.75B 3230.00 -10.50 3240.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 939 1403 2531 EX4 AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 15 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 4 2940 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 8 2960 ---- ---- ---- ---- CAB -.05 .05 2970 ---- ---- ---- ---- CAB -.05 .05 2980 ---- ---- ---- ---- CAB -.05 .05 2990 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3010 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- CAB -.05 .05 3030 ---- ---- ---- ---- CAB -.05 .05 3040 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 19 3060 ---- ---- ---- ---- CAB -.05 .05 1 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 1 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 1 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 .10 .10 .10 .10 .05 UNCH 4 .05 7 8 3310 ---- ---- ---- ---- .05 -.05 .10 3320 ---- ---- ---- ---- .05 -.05 .10 3330 ---- ---- ---- ---- .05 -.05 .10 3340 ---- ---- ---- ---- .05 -.05 .10 3345 ---- ---- ---- ---- .05 -.05 .10 3350 ---- ---- ---- ---- .05 -.05 .10 1 3355 ---- ---- ---- ---- .05 -.05 .10 3360 ---- ---- ---- ---- .05 -.05 .10 3365 ---- ---- ---- ---- .05 -.05 .10 3370 ---- ---- ---- ---- .05 -.05 .10 3375 ---- ---- ---- ---- .05 -.05 .10 3380 ---- ---- ---- ---- .05 -.05 .10 3385 ---- ---- ---- ---- .05 -.05 .10 3390 ---- ---- ---- ---- .05 -.05 .10 3395 ---- ---- ---- ---- .05 -.05 .10 3400 ---- ---- ---- ---- .05 -.05 .10 1 3405 ---- ---- ---- ---- .05 -.05 .10 1 3410 ---- ---- ---- ---- .05 -.05 .10 1 3415 ---- ---- ---- ---- .05 -.05 .10 3420 ---- ---- ---- ---- .05 -.05 .10 3425 ---- ---- ---- ---- .05 -.05 .10 3430 ---- ---- ---- ---- .05 -.05 .10 3435 ---- ---- ---- ---- .05 -.05 .10 3440 ---- ---- ---- ---- .05 -.05 .10 3445 ---- ---- ---- ---- .05 -.05 .10 3450 ---- ---- ---- ---- .05 -.05 .10 3455 ---- ---- ---- ---- .05 -.05 .10 3460 ---- ---- ---- ---- .05 -.10 .15 3465 ---- ---- ---- ---- .05 -.10 .15 3470 ---- ---- ---- ---- .05 -.10 .15 3475 ---- ---- ---- ---- .05 -.10 .15 3480 ---- ---- ---- ---- .05 -.10 .15 3485 ---- ---- ---- ---- .05 -.10 .15 3490 ---- ---- ---- ---- .05 -.10 .15 3495 ---- ---- ---- ---- .05 -.10 .15 3500 .25 .25 .25 .25 .05 -.10 9 .15 16 3505 ---- ---- ---- ---- .10 -.05 .15 3510 ---- ---- ---- ---- .10 -.05 .15 3515 ---- ---- ---- ---- .10 -.05 .15 3520 ---- ---- ---- ---- .10 -.05 .15 22 3525 ---- ---- ---- ---- .10 -.05 .15 3530 ---- ---- ---- ---- .10 -.05 .15 3535 ---- ---- ---- ---- .10 -.05 .15 3540 ---- ---- ---- ---- .10 -.05 .15 3545 ---- ---- ---- ---- .10 -.05 .15 3550 ---- ---- ---- ---- .10 -.05 .15 3555 ---- ---- ---- ---- .10 -.10 .20 3 3560 ---- ---- ---- ---- .10 -.10 .20 3565 ---- ---- ---- ---- .10 -.10 .20 3570 ---- ---- ---- ---- .10 -.10 .20 3575 ---- ---- ---- ---- .10 -.10 .20 3580 ---- ---- ---- ---- .10 -.10 .20 3585 ---- ---- ---- ---- .10 -.10 .20 3590 ---- ---- ---- ---- .10 -.10 .20 3595 ---- ---- ---- ---- .10 -.10 .20 3600 ---- ---- ---- ---- .10 -.10 .20 12 3605 ---- ---- ---- ---- .15 -.05 .20 3610 ---- ---- ---- ---- .15 -.05 .20 3 3615 ---- ---- ---- ---- .15 -.10 .25 3620 ---- ---- ---- ---- .15 -.10 .25 1 3625 ---- ---- ---- ---- .15 -.10 .25 3630 ---- ---- ---- ---- .15 -.10 .25 3635 ---- ---- ---- ---- .15 -.10 .25 3640 ---- ---- ---- ---- .15 -.10 .25 1 1 3645 ---- ---- ---- ---- .15 -.10 .25 3650 ---- ---- ---- ---- .15 -.10 .25 1 3655 ---- ---- ---- ---- .15 -.10 .25 3660 ---- ---- ---- ---- .15 -.15 .30 3665 ---- ---- ---- ---- .15 -.15 .30 3670 ---- ---- ---- ---- .20 -.10 .30 3675 ---- ---- ---- ---- .20 -.10 .30 3680 ---- ---- ---- ---- .20 -.10 .30 1 3685 ---- ---- ---- ---- .20 -.10 .30 1 3690 .30 .30 .30 .30 .20 -.10 1 .30 2 3695 ---- ---- ---- ---- .20 -.10 .30 2 3700 ---- ---- ---- ---- .20 -.15 .35 27 3705 ---- ---- ---- ---- .20 -.15 .35 3710 ---- ---- ---- ---- .25 -.10 .35 3715 ---- ---- ---- ---- .25 -.10 .35 1 3720 ---- ---- ---- ---- .25 -.10 .35 4 3725 ---- ---- ---- ---- .25 -.10 .35 3730 .50 .50 .50 .50 .25 -.10 1 .35 4 3735 ---- ---- ---- ---- .25 -.15 .40 3740 ---- ---- ---- ---- .25 -.15 .40 2 3745 ---- ---- ---- ---- .25 -.15 .40 3750 ---- ---- ---- ---- .30 -.10 .40 8 3755 ---- ---- ---- ---- .30 -.10 .40 3760 ---- ---- ---- ---- .30 -.10 .40 3 3765 ---- ---- ---- ---- .30 -.15 .45 3770 ---- ---- ---- ---- .30 -.15 .45 5 3775 ---- ---- ---- ---- .30 -.15 .45 2 3780 ---- ---- ---- ---- .35 -.10 .45 1 3785 ---- ---- ---- ---- .35 -.10 .45 1 3790 .40 .40 .40 .40 .35 -.10 1 .45 4 3795 ---- ---- ---- ---- .35 -.15 .50 1 3800 ---- ---- ---- ---- .35 -.15 .50 6 3805 ---- ---- ---- ---- .35 -.15 .50 10 3810 ---- ---- ---- ---- .40 -.10 .50 9 3815 ---- ---- ---- ---- .40 -.15 .55 1 3820 .70 .70 .40 .40 .40 -.15 3 .55 3 3825 ---- ---- ---- ---- .40 -.15 .55 8 3830 ---- ---- ---- ---- .45 -.15 .60 4 3835 ---- ---- ---- ---- .45 -.15 .60 25 3840 ---- ---- ---- ---- .45 -.20 .65 2 3845 ---- ---- ---- ---- .50 -.15 .65 4 3850 ---- ---- ---- ---- .50 -.20 .70 1 23 3855 ---- ---- .70A .70A .55 -.20 .75 2 3860 ---- ---- ---- ---- .55 -.20 .75 12 3865 ---- ---- .75A .75A .55 -.25 .80 2 3870 ---- ---- .75A .75A .60 -.25 .85 7 3875 ---- ---- .75A .75A .65 -.25 .90 1 3880 ---- ---- .75A .75A .65 -.30 .95 3885 ---- ---- .80A .80A .70 -.30 1.00 3890 ---- ---- .85A .85A .75 -.35 1.10 1 3895 ---- ---- .90A .90A .75 -.40 1.15 2 3900 ---- ---- .90A .90A .80 -.40 1.20 11 18 3905 ---- ---- .95A .95A .85 -.45 1.30 3910 ---- ---- 1.00A 1.00A .90 -.50 1.40 2 3915 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 1 3920 1.25 1.25 1.00A 1.25 1.05 -.55 2 1.60 1 2 3925 ---- ---- 1.05A 1.05A 1.10 -.60 1.70 10 11 3930 .50 .50 .50 1.20B 1.20 -.60 1 1.80 3 3935 ---- ---- 1.20A 1.20A 1.30 -.65 1.95 1 3940 ---- ---- 1.25A 1.25A 1.40 -.70 2.10 3 3945 ---- ---- 1.40A 1.40A 1.50 -.75 2.25 5 3950 2.65 2.65 1.45A 1.45A 1.65 -.75 2 2.40 8 13 3955 2.00 2.00 1.45A 1.45A 1.80 -.80 1 2.60 1 3960 2.50 2.50 1.70A 2.50 1.95 -.85 1 2.80 3 3965 2.05 2.05 1.75A 2.40B 2.10 -.95 1 3.05 2 3970 ---- ---- 1.80A 1.80A 2.30 -1.00 2 3.30 1 2 3975 ---- ---- 2.05A 2.05A 2.55 -1.00 3 3.55 3 3980 ---- ---- 2.20A 2.20A 2.80 -1.05 3.85 2 3985 ---- ---- 2.40A 2.40A 3.05 -1.10 4.15 1 3990 ---- ---- 2.55A 2.55A 3.40 -1.10 4.50 7 7 3995 4.25 4.25 2.75A 3.35A 3.70 -1.20 1 4.90 2 4000 4.40 7.25 2.75 4.50 4.10 -1.15 38 5.25 56 53 4005 ---- 6.00B 3.30A 3.30A 4.55 -1.20 5.75 4010 4.25 6.50B 3.60A 4.70B 5.00 -1.25 1 6.25 2 11 4015 ---- 7.25B 3.95A 3.95A 5.50 -1.25 6.75 2 2 4020 ---- 7.50B 4.35A 4.35A 6.00 -1.25 7.25 7 8 4025 9.50 9.50 4.75A 7.00 6.75 -1.25 17 8.00 14 14 4030 4.80 9.75B 4.80 6.50A 7.50 -1.25 2 8.75 32 28 4035 8.50 11.00B 5.50 7.25A 8.00 -1.50 4 9.50 2 2 4040 9.00 12.25B 6.25A 12.25B 9.00 -1.25 2 10.25 1 1 4045 10.25 13.25B 6.75A 8.25A 9.75 -1.25 5 11.00 3 4 4050 11.25 14.25B 6.75 11.50 10.75 -1.25 31 12.00 82 47 4055 11.75 15.50B 8.25A 9.75A 11.75 -1.00 6 12.75 2 1 4060 11.50 19.25 8.25 14.25B 12.75 -1.00 36 13.75 18 18 4065 11.75 18.25B 9.50A 9.50A 14.00 -1.00 4 15.00 1 22 4070 14.00 19.75B 10.50A 16.75B 15.25 -.75 4 16.00 13 9 4075 20.50 21.25B 11.25A 16.50 16.50 -.75 13 17.25 6 8 4080 18.50 22.50B 11.75 18.00B 18.00 -.75 21 18.75 31 37 4085 ---- 24.50B 13.25A 13.25A 19.25 -.75 20.00 5 4 4090 19.00 26.25B 14.25A 22.75B 21.00 -.50 9 21.50 18 12 4095 18.25 27.50B 15.50A 24.50B 22.50 -.50 17 23.00 26 20 4100 22.25 32.50 16.75 24.25B 24.25 -.25 70 24.50 167 136 4105 22.25 31.75B 18.00A 22.25A 26.25 UNCH 9 26.25 12 11 4110 29.75 36.25 19.25A 29.00 28.00 UNCH 25 28.00 15 2 4115 25.00 35.75B 20.75A 30.25B 30.00 UNCH 12 30.00 7 17 4120 27.00 41.50B 22.50A 32.25A 32.25 +.25 24 32.00 32 22 4125 28.50 41.25 23.75A 35.50 34.25 +.25 33 34.00 16 16 4130 32.00 43.00B 25.50A 38.50A 36.75 +.75 55 36.00 42 47 4135 36.00 48.50 27.75A 39.75 39.00 +.75 51 38.25 6 16 4140 43.50 50.75 29.25A 40.50A 41.50 +1.00 38 40.50 28 33 4145 40.50 52.00B 31.50A 43.75 44.25 +1.25 18 43.00 17 26 4150 39.75 53.75B 33.00 47.25B 47.00 +1.50 38 45.50 69 55 4155 39.50 58.00B 35.75A 44.25A 49.75 +1.75 11 48.00 40 46 4160 51.50 60.00B 38.25A 60.00B 52.75 +2.00 1 50.75 44 21 4165 ---- 64.00B 40.50A 40.50A 55.75 +2.25 53.50 17 9 4170 51.00 68.00 42.75A 42.75A 59.00 +2.75 8 56.25 38 14 4175 52.00 69.50B 45.50A 65.50B 62.25 +3.00 1 59.25 42 19 4180 58.00 73.00B 48.25A 48.25A 65.75 +3.50 6 62.25 40 35 4185 53.00 77.50B 51.00A 72.25B 69.25 +3.75 1 65.50 16 8 4190 ---- 81.00B 54.25A 54.25A 73.00 +4.25 68.75 9 23 4195 74.50 85.00B 57.00A 57.00A 76.75 +4.50 1 72.25 8 5 4200 87.00 88.50B 60.50A 80.75B 80.50 +4.75 14 75.75 105 80 4205 94.00 94.00 63.50A 63.50A 84.50 +5.25 1 79.25 22 31 4210 93.00 95.75B 67.25A 95.75B 88.50 +5.50 3 83.00 12 15 4215 ---- 100.50B 70.50A 70.50A 92.50 +5.75 86.75 5 20 4220 ---- 103.50B 74.50A 74.50A 96.75 +6.25 90.50 12 2 4225 ---- 107.50B 78.00A 78.00A 100.75 +6.25 94.50 7 30 4230 100.75 111.50B 81.50A 96.25A 105.25 +6.75 8 98.50 13 16 4235 116.75 117.50B 85.50A 117.00B 109.50 +7.00 1 102.50 2 9 4240 118.00 121.75B 89.25A 93.50A 113.75 +7.00 6 106.75 2 16 4245 ---- 126.25B 93.50A 93.50A 118.25 +7.50 1 110.75 3 5 4250 105.25 130.75B 97.50A 113.75A 122.75 +7.75 6 115.00 25 30 4255 ---- 135.25B 101.75A 101.75A 127.50 +8.00 119.50 3 4260 ---- 139.75B 106.25A 106.25A 132.00 +8.25 2 123.75 1 10 4265 ---- 144.25B 111.00A 111.00A 136.75 +8.50 128.25 3 4270 126.00 149.50B 115.25A 144.00B 141.50 +8.75 1 132.75 9 4 4275 ---- 154.25B 119.75A 119.75A 146.25 +9.00 137.25 12 14 4280 ---- 159.00B 124.00A 124.00A 151.00 +9.25 2 141.75 4 10 4285 ---- 163.25B 128.50A 128.50A 155.75 +9.25 146.50 2 4290 ---- 166.75B 133.00A 133.00A 160.50 +9.50 151.00 1 3 4295 ---- 171.25B 137.75A 137.75A 165.50 +9.75 155.75 3 3 4300 161.75 177.50B 143.00 152.50A 170.25 +9.75 4 160.50 8 16 4305 ---- 182.25B 147.25A 147.25A 175.25 +10.00 165.25 4310 ---- 187.25B 152.00A 152.00A 180.00 +10.00 2 170.00 1 1 4315 ---- 190.75B 157.00A 157.00A 185.00 +10.00 175.00 6 2 4320 ---- 197.00B 161.75A 161.75A 189.75 +10.00 179.75 1 2 4325 ---- 201.75B 166.50A 166.50A 194.75 +10.00 184.75 4 4330 ---- 205.50B 172.00A 172.00A 199.75 +10.25 189.50 4335 ---- 212.00B 177.00A 177.00A 204.75 +10.25 194.50 4340 ---- 216.75B 181.75A 181.75A 209.75 +10.50 199.25 4345 ---- 221.75B 186.75A 186.75A 214.75 +10.50 204.25 4350 ---- 226.50B 191.50A 191.50A 219.50 +10.25 2 209.25 1 4355 ---- 232.25B 196.25A 196.25A 224.50 +10.25 214.25 4360 ---- 236.75B 200.75A 200.75A 229.50 +10.50 219.00 4365 ---- 240.25B 205.75A 205.75A 234.50 +10.50 224.00 4370 ---- 246.75B 210.75A 210.75A 239.50 +10.50 229.00 4375 ---- 251.75B 216.25A 216.25A 244.50 +10.50 234.00 4380 ---- 256.50B 221.50A 221.50A 249.50 +10.50 239.00 4385 ---- 261.50B 225.75A 225.75A 254.50 +10.50 244.00 4390 ---- 266.50B 230.75A 230.75A 259.50 +10.50 249.00 4395 ---- 271.50B 236.25A 236.25A 264.50 +10.75 253.75 4400 ---- 276.50B 241.00A 241.00A 269.50 +10.75 258.75 4405 ---- 281.50B 246.25A 246.25A 274.50 +10.75 263.75 4410 ---- 285.25B 251.50A 251.50A 279.50 +10.75 268.75 4415 ---- 291.50B 256.25A 256.25A 284.50 +10.75 273.75 4420 ---- 296.50B 261.50A 261.50A 289.50 +10.75 278.75 4425 ---- 301.50B 265.75A 265.75A 294.50 +10.75 283.75 4430 ---- 306.50B 270.75A 270.75A 299.50 +10.75 288.75 4435 ---- 311.50B 275.50A 275.50A 304.50 +10.75 293.75 4440 ---- 316.75B 280.50A 280.50A 309.50 +10.75 298.75 4445 ---- 321.75B 285.50A 285.50A 314.50 +10.75 303.75 4450 ---- 326.75B 290.50A 290.50A 319.50 +10.75 308.75 4455 ---- 331.75B 295.50A 295.50A 324.50 +10.75 313.75 4460 ---- 336.75B 300.50A 300.50A 329.50 +10.75 318.75 4465 ---- 341.50B 305.50A 305.50A 334.50 +10.75 323.75 4470 ---- 346.25B 310.50A 310.50A 339.50 +10.75 328.75 4475 ---- 351.50B 315.50A 315.50A 344.50 +10.75 333.75 4480 ---- 356.25B 320.50A 320.50A 349.50 +10.75 338.75 4485 ---- 361.75B 325.50A 325.50A 354.50 +10.75 343.75 4490 ---- 366.25B 330.50A 330.50A 359.50 +10.75 348.75 4495 ---- 372.00B 335.50A 335.50A 364.50 +10.75 353.75 4500 ---- 376.75B 340.50A 340.50A 369.50 +10.75 358.75 4505 ---- 381.75B 345.50A 345.50A 374.50 +10.75 363.75 4510 ---- 386.75B 350.50A 350.50A 379.50 +10.75 368.75 4515 ---- 391.75B 355.50A 355.50A 384.50 +10.75 373.75 4520 ---- 397.00B 360.50A 360.50A 389.50 +10.75 378.75 4525 ---- 402.00B 366.00A 366.00A 394.50 +10.75 383.75 4530 ---- 407.00B 371.25A 371.25A 399.50 +10.75 388.75 4540 ---- 417.00B 381.50A 381.50A 409.50 +10.75 398.75 4550 400.25 427.00B 390.50A 390.50A 419.50 +10.75 1 408.75 4560 ---- 437.00B 401.00A 401.00A 429.50 +10.75 418.75 4570 ---- 447.00B 411.00A 411.00A 439.50 +10.75 428.75 4580 ---- 456.50B 420.50A 420.50A 449.50 +10.75 438.75 4590 ---- 466.50B 430.50A 430.50A 459.50 +10.75 448.75 4600 ---- 476.50B 440.50A 440.50A 469.50 +10.75 458.75 4610 ---- 486.50B 450.50A 450.50A 479.50 +10.75 468.75 4620 ---- 496.50B 460.50A 460.50A 489.50 +10.75 478.75 4630 ---- 506.50B 470.50A 470.50A 499.50 +10.75 488.75 4640 ---- 516.50B 481.25A 481.25A 509.50 +11.00 498.50 4650 ---- 526.50B 490.75A 490.75A 519.50 +11.00 508.50 4660 ---- 536.50B 501.25A 501.25A 529.50 +11.00 518.50 4670 ---- 546.50B 511.25A 511.25A 539.50 +11.00 528.50 4680 ---- 556.50B 521.25A 521.25A 549.50 +11.00 538.50 4690 ---- 567.00B 531.25A 531.25A 559.50 +11.00 548.50 4700 ---- 575.00B 540.75A 540.75A 569.50 +11.00 558.50 4710 ---- 585.00B 550.75A 550.75A 579.50 +11.00 568.50 4720 ---- 595.00B 560.75A 560.75A 589.50 +11.00 578.50 4730 ---- 605.00B 570.75A 570.75A 599.50 +11.00 588.50 4740 ---- 616.25B 581.25A 581.25A 609.50 +11.00 598.50 4750 ---- 625.00B 591.25A 591.25A 619.50 +11.00 608.50 4800 ---- 676.25B 641.25A 641.25A 669.25 +10.75 658.50 4850 ---- 725.00B 690.50A 690.50A 719.25 +10.75 708.50 4900 ---- 776.25B 740.25A 740.25A 769.25 +10.75 758.50 4950 ---- 826.25B 790.25A 790.25A 819.25 +10.75 808.50 5000 ---- 876.25B 840.25A 840.25A 869.25 +10.75 858.50 5050 ---- 926.25B 890.25A 890.25A 919.25 +10.75 908.50 5100 ---- 976.50B 940.25A 940.25A 969.25 +10.75 958.50 5150 ---- 1026.25B 990.25A 990.25A 1019.25 +10.75 1008.50 5200 ---- 1076.00B 1041.00A 1041.00A 1069.25 +10.75 1058.50 5300 ---- 1176.50B 1140.25A 1140.25A 1169.25 +10.75 1158.50 5400 ---- 1276.25B 1241.00A 1241.00A 1269.25 +10.75 1258.50 5500 ---- 1376.00B 1340.75A 1340.75A 1369.25 +10.75 1358.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 699 1293 1581 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3158.50B 3123.50A 3158.50B 3130.50 -10.75 3141.25 1100 ---- 3058.50B 3024.25A 3058.50B 3030.50 -10.75 3041.25 1200 ---- 2958.50B 2923.75A 2958.50B 2930.50 -10.75 2941.25 1300 ---- 2858.50B 2823.75A 2858.50B 2830.50 -10.75 2841.25 1400 ---- 2759.25B 2724.25A 2759.00B 2730.50 -10.75 2741.25 1500 ---- 2659.25B 2623.50A 2659.00B 2630.50 -10.75 2641.25 1600 ---- 2559.25B 2524.25A 2559.00B 2530.50 -10.75 2541.25 1700 ---- 2458.75B 2423.75A 2458.75B 2430.50 -10.75 2441.25 1800 ---- 2358.75B 2323.75A 2358.75B 2330.50 -10.75 2341.25 1900 ---- 2259.25B 2223.75A 2259.25B 2230.50 -10.75 2241.25 2 2000 ---- 2159.25B 2123.50A 2159.25B 2130.50 -10.75 2141.25 2100 ---- 2058.75B 2023.50A 2058.75B 2030.50 -10.75 2041.25 3 2150 ---- 2008.75B 1973.25A 2008.75B 1980.50 -10.75 1991.25 2200 ---- 1958.75B 1923.25A 1958.75B 1930.50 -10.75 1941.25 1 2250 ---- 1908.75B 1873.50A 1908.75B 1880.50 -10.75 1891.25 2300 ---- 1858.50B 1823.75A 1858.25B 1830.50 -10.75 1841.25 2350 ---- 1808.25B 1773.75A 1808.25B 1780.50 -10.75 1791.25 2400 ---- 1758.50B 1723.00A 1758.25B 1730.50 -10.75 1741.25 2 2450 ---- 1708.25B 1673.75A 1708.25B 1680.50 -10.75 1691.25 2500 ---- 1658.25B 1623.00A 1658.25B 1630.50 -10.75 1641.25 4 2550 ---- 1608.25B 1573.00A 1608.25B 1580.50 -10.75 1591.25 1 2600 ---- 1558.25B 1523.50A 1558.25B 1530.50 -10.75 1541.25 1 2650 ---- 1508.50B 1473.25A 1508.25B 1480.50 -10.75 1491.25 2700 ---- 1459.25B 1423.25A 1459.25B 1430.50 -10.75 1441.25 2750 ---- 1408.50B 1373.25A 1408.50B 1380.50 -10.75 1391.25 2760 ---- 1398.50B 1363.25A 1398.50B 1370.50 -10.75 1381.25 2770 ---- 1388.50B 1353.25A 1388.50B 1360.50 -10.75 1371.25 2780 ---- 1378.50B 1343.25A 1378.50B 1350.50 -10.75 1361.25 2790 ---- 1369.25B 1333.25A 1369.00B 1340.50 -10.75 1351.25 2800 ---- 1358.50B 1323.25A 1358.50B 1330.50 -10.75 1341.25 2810 ---- 1348.50B 1313.75A 1348.50B 1320.50 -10.75 1331.25 2820 ---- 1338.50B 1303.25A 1338.50B 1310.50 -10.75 1321.25 2830 ---- 1328.50B 1293.75A 1328.50B 1300.50 -10.75 1311.25 2840 ---- 1318.50B 1283.25A 1318.50B 1290.50 -10.75 1301.25 2850 ---- 1308.50B 1273.25A 1308.50B 1280.50 -10.75 1291.25 2860 ---- 1298.50B 1263.75A 1298.50B 1270.50 -10.75 1281.25 2870 ---- 1288.50B 1253.25A 1288.50B 1260.50 -10.75 1271.25 2880 ---- 1278.75B 1243.50A 1278.75B 1250.50 -10.75 1261.25 2890 ---- 1268.75B 1233.00A 1268.75B 1240.50 -10.75 1251.25 2900 ---- 1259.25B 1223.00A 1259.00B 1230.50 -10.75 1241.25 2910 ---- 1248.50B 1213.75A 1248.50B 1220.50 -10.75 1231.25 2920 ---- 1238.50B 1203.50A 1238.50B 1210.50 -11.00 1221.50 2930 ---- 1229.50B 1194.00A 1229.25B 1200.50 -11.00 1211.50 2940 ---- 1218.75B 1183.50A 1218.75B 1190.75 -10.75 1201.50 2950 ---- 1208.50B 1173.50A 1208.50B 1180.75 -10.75 1191.50 2960 ---- 1198.75B 1163.75A 1198.50B 1170.75 -10.75 1181.50 2970 ---- 1189.25B 1153.50A 1189.00B 1160.75 -10.75 1171.50 2980 ---- 1178.75B 1144.00A 1178.50B 1150.75 -10.75 1161.50 2990 ---- 1168.75B 1133.50A 1168.50B 1140.75 -10.75 1151.50 3000 ---- 1159.50B 1123.25A 1158.75B 1130.75 -10.75 1141.50 3010 ---- 1148.75B 1113.25A 1148.50B 1120.75 -10.75 1131.50 3020 ---- 1138.75B 1104.00A 1138.25B 1110.75 -10.75 1121.50 3030 ---- 1128.75B 1093.75A 1128.75B 1100.75 -10.75 1111.50 3040 ---- 1118.75B 1084.00A 1118.75B 1090.75 -11.00 1101.75 3050 ---- 1108.75B 1073.75A 1108.75B 1081.00 -10.75 1091.75 3060 ---- 1098.75B 1063.75A 1098.75B 1071.00 -10.75 1081.75 3070 ---- 1089.00B 1053.75A 1089.00B 1061.00 -10.75 1071.75 3080 ---- 1078.75B 1043.75A 1078.75B 1051.00 -10.75 1061.75 3090 ---- 1068.75B 1033.50A 1068.75B 1041.00 -10.75 1051.75 3100 ---- 1059.75B 1023.50A 1059.75B 1031.00 -10.75 1041.75 3110 ---- 1049.00B 1014.00A 1048.75B 1021.00 -11.00 1032.00 3120 ---- 1039.00B 1004.00A 1038.75B 1011.00 -11.00 1022.00 3130 ---- 1029.00B 994.25A 1028.75B 1001.25 -10.75 1012.00 3140 ---- 1019.00B 984.00A 1019.00B 991.25 -10.75 1002.00 3150 ---- 1009.00B 974.50A 1009.00B 981.25 -10.75 992.00 3160 ---- 1000.00B 964.50A 1000.00B 971.25 -11.00 982.25 3170 ---- 990.00B 954.50A 989.50B 961.25 -11.00 972.25 3180 ---- 980.00B 944.25A 979.75B 951.50 -10.75 962.25 3190 ---- 969.25B 934.50A 969.00B 941.50 -10.75 952.25 3200 ---- 960.00B 926.00A 959.75B 931.50 -10.75 942.25 1 3210 ---- 949.25B 914.75A 949.25B 921.50 -11.00 932.50 3220 ---- 939.75B 904.50A 939.75B 911.50 -11.00 922.50 3230 ---- 930.25B 894.75A 930.25B 901.75 -10.75 912.50 3240 ---- 919.50B 885.00A 919.25B 891.75 -10.75 902.50 3250 ---- 909.50B 875.00A 909.25B 881.75 -11.00 892.75 14 3260 ---- 900.25B 864.50A 900.00B 871.75 -11.00 882.75 3270 ---- 890.50B 854.50A 890.50B 862.00 -10.75 872.75 3280 ---- 880.50B 845.25A 880.25B 852.00 -11.00 863.00 3290 ---- 869.75B 835.25A 869.75B 842.00 -11.00 853.00 3300 ---- 860.50B 825.50A 860.00B 832.25 -10.75 843.00 2 3310 ---- 850.75B 815.00A 850.75B 822.25 -11.00 833.25 3320 ---- 840.75B 805.00A 840.50B 812.25 -11.00 823.25 2 3330 ---- 830.00B 795.75A 830.00B 802.50 -10.75 813.25 3340 ---- 820.50B 785.25A 820.50B 792.50 -11.00 803.50 1 3350 ---- 811.00B 776.00A 811.00B 782.50 -11.00 793.50 3360 ---- 800.25B 765.50A 800.00B 772.75 -11.00 783.75 3370 ---- 791.00B 757.50A 790.75B 762.75 -11.00 773.75 3380 ---- 781.25B 746.25A 781.25B 752.75 -11.00 763.75 3390 ---- 770.50B 735.75A 770.25B 743.00 -11.00 754.00 3400 ---- 761.25B 726.50A 761.00B 733.00 -11.00 744.00 2 3410 ---- 751.50B 717.25A 751.50B 723.25 -11.00 734.25 3420 ---- 741.25B 706.75A 741.25B 713.25 -11.00 724.25 3430 ---- 731.50B 697.00A 731.25B 703.50 -11.00 714.50 3440 ---- 721.50B 687.25A 721.25B 693.50 -11.00 704.50 2 3450 ---- 711.50B 677.25A 711.50B 683.75 -11.00 694.75 3460 ---- 701.50B 666.75A 701.25B 673.75 -11.00 684.75 3470 ---- 691.50B 657.50A 691.25B 664.00 -11.00 675.00 3480 ---- 682.25B 647.75A 682.25B 654.00 -11.00 665.00 3490 ---- 672.25B 638.00A 672.00B 644.25 -11.00 655.25 3500 ---- 661.50B 627.25A 661.50B 634.50 -11.00 645.50 1 3510 ---- 652.25B 618.25A 652.25B 624.50 -11.25 635.75 3520 ---- 642.75B 608.25A 642.75B 614.75 -11.00 625.75 3530 ---- 633.00B 598.75A 632.50B 605.00 -11.00 616.00 3540 ---- 623.00B 588.75A 623.00B 595.25 -11.00 606.25 3550 ---- 612.50B 579.00A 612.50B 585.25 -11.25 596.50 3 3560 ---- 602.75B 569.25A 602.50B 575.50 -11.25 586.75 3570 ---- 592.75B 559.50A 592.75B 565.75 -11.25 577.00 3580 ---- 583.75B 549.75A 583.75B 556.00 -11.25 567.25 1 3590 ---- 573.25B 540.00A 573.25B 546.25 -11.25 557.50 3600 ---- 563.50B 529.75A 563.50B 536.50 -11.25 547.75 40 3610 ---- 554.50B 520.50A 554.50B 526.75 -11.25 538.00 3620 ---- 544.00B 511.00A 544.00B 517.00 -11.25 528.25 3630 ---- 534.50B 501.25A 534.50B 507.25 -11.25 518.50 3635 ---- 529.50B 496.25A 529.50B 502.50 -11.00 513.50 3640 ---- 524.75B 491.00A 524.75B 497.50 -11.25 508.75 3645 ---- 519.50B 488.00A 519.25B 492.75 -11.00 503.75 3650 ---- 515.25B 482.00A 515.00B 488.00 -11.00 499.00 3655 ---- 509.50B 477.00A 509.25B 483.00 -11.25 494.25 3660 ---- 505.25B 472.25A 505.25B 478.25 -11.00 489.25 3665 ---- 500.25B 467.75A 500.25B 473.50 -11.00 484.50 3670 ---- 496.00B 462.00A 496.00B 468.50 -11.25 479.75 8 3675 ---- 491.00B 457.75A 490.50B 463.75 -11.25 475.00 3680 ---- 485.25B 452.50A 485.25B 459.00 -11.00 470.00 3685 ---- 481.25B 448.50A 481.00B 454.25 -11.00 465.25 3690 ---- 475.75B 443.50A 475.50B 449.25 -11.25 460.50 4 3695 ---- 471.75B 438.75A 471.75B 444.50 -11.25 455.75 3700 456.50 466.50B 434.00A 434.00A 439.75 -11.25 1 451.00 29 3705 ---- 462.00B 429.25A 461.75B 435.00 -11.00 446.00 3710 ---- 457.25B 424.50A 457.00B 430.25 -11.00 441.25 5 3715 ---- 452.25B 419.75A 452.00B 425.25 -11.25 436.50 3720 ---- 447.50B 415.00A 447.50B 420.50 -11.25 431.75 5 3725 ---- 442.00B 409.75A 442.00B 415.75 -11.25 427.00 3730 ---- 438.00B 405.75A 438.00B 411.00 -11.25 422.25 4 3735 ---- 433.25B 401.00A 433.25B 406.25 -11.25 417.50 3740 ---- 427.75B 396.25A 427.50B 401.50 -11.25 412.75 2 1 3745 ---- 423.25B 392.75A 423.25B 396.75 -11.25 408.00 3750 ---- 418.00B 388.00A 418.00B 392.00 -11.25 403.25 1 20 3755 ---- 414.00B 381.50A 413.75B 387.25 -11.50 398.75 3760 ---- 408.75B 377.50A 408.50B 382.75 -11.25 394.00 4 3765 ---- 404.25B 372.75A 404.25B 378.00 -11.25 389.25 3770 ---- 399.75B 367.75A 399.75B 373.25 -11.25 384.50 4 3775 ---- 395.00B 364.75A 395.00B 368.75 -11.00 379.75 3780 ---- 389.75B 359.00A 389.50B 364.00 -11.25 375.25 2 3785 ---- 385.25B 355.50A 385.25B 359.25 -11.25 370.50 3790 ---- 380.25B 351.00A 380.25B 354.75 -11.00 365.75 3795 ---- 376.25B 345.25A 376.00B 350.00 -11.25 361.25 3800 ---- 371.50B 340.00A 371.50B 345.50 -11.00 356.50 38 3805 ---- 366.00B 337.25A 366.00B 340.75 -11.25 352.00 1 3810 ---- 361.50B 331.25A 361.50B 336.25 -11.00 347.25 4 3815 ---- 357.25B 328.25A 357.00B 331.50 -11.25 342.75 3820 ---- 352.50B 322.25A 352.50B 327.00 -11.25 338.25 3 3825 ---- 347.50B 317.50A 347.50B 322.50 -11.25 333.75 3830 ---- 343.50B 314.50A 343.00B 317.75 -11.25 329.00 8 3835 ---- 338.75B 309.00A 338.75B 313.25 -11.25 324.50 3840 ---- 334.25B 304.50A 334.25B 308.75 -11.25 320.00 1 3845 ---- 329.00B 300.00A 328.75B 304.25 -11.25 315.50 3850 ---- 325.00B 296.75A 324.50B 299.75 -11.25 311.00 1 97 3855 ---- 319.75B 291.00A 319.50B 295.25 -11.25 306.50 3860 ---- 315.75B 286.75A 315.75B 291.00 -11.00 302.00 3 3865 ---- 311.00B 282.25A 311.00B 286.50 -11.00 297.50 3870 ---- 306.00B 278.00A 306.00B 282.00 -11.00 293.00 2 3875 ---- 302.25B 274.50A 302.25B 277.50 -11.00 288.50 3880 ---- 297.75B 268.75A 297.75B 273.25 -11.00 284.25 4 3885 ---- 293.25B 265.75A 293.25B 268.75 -11.00 279.75 3890 ---- 288.75B 261.75A 288.75B 264.50 -11.00 275.50 4 3895 ---- 283.75B 257.50A 283.50B 260.00 -11.00 271.00 3900 ---- 279.25B 251.75A 279.00B 255.75 -11.00 266.75 21 3905 ---- 274.75B 249.00A 274.75B 251.50 -11.00 262.50 3910 ---- 270.75B 243.75A 270.75B 247.25 -11.00 258.25 14 3915 ---- 266.25B 240.50A 266.25B 243.00 -11.00 254.00 3920 ---- 262.25B 235.00A 262.25B 238.75 -11.00 249.75 4 3925 ---- 257.75B 230.75A 257.25B 234.50 -11.00 245.50 3930 ---- 253.25B 227.25A 253.25B 230.25 -11.00 241.25 20 3935 ---- 249.25B 224.25A 249.25B 226.00 -11.00 237.00 1 3940 ---- 244.75B 219.75A 244.50B 222.00 -10.75 232.75 1 17 3945 ---- 240.00B 215.25A 240.00B 217.75 -10.75 228.50 3950 ---- 236.00B 210.50A 235.75B 213.75 -10.75 224.50 1 122 3955 ---- 231.75B 207.75A 231.75B 209.75 -10.50 220.25 3960 ---- 227.75B 203.75A 227.75B 205.50 -10.75 216.25 28 3965 ---- 223.50B 199.75A 223.25B 201.50 -10.75 212.25 3970 ---- 219.00B 194.75A 219.00B 197.50 -10.75 208.25 10 3975 ---- 215.50B 191.25A 215.50B 193.50 -10.75 204.25 3980 ---- 211.25B 187.50A 211.00B 189.50 -10.75 200.25 8 3985 ---- 207.25B 183.75A 207.25B 185.75 -10.75 196.50 3990 ---- 203.25B 179.50A 203.25B 181.75 -10.75 192.50 3 3995 ---- 198.75B 176.25A 198.50B 178.00 -10.75 188.75 4000 175.00 194.75B 172.00A 174.25A 174.25 -10.50 2 184.75 2 52 4005 ---- 190.75B 168.75A 190.50B 170.25 -10.75 181.00 1 4010 ---- 186.75B 165.25A 186.75B 166.75 -10.25 2 177.00 14 4015 ---- 183.25B 161.50A 183.25B 163.00 -10.25 173.25 4020 ---- 179.50B 157.50A 179.50B 159.25 -10.25 169.50 8 4025 ---- 175.25B 154.25A 175.25B 155.75 -9.75 165.50 1 4030 158.00 171.75B 150.75A 150.75A 152.00 -9.75 7 161.75 98 4035 ---- 167.50B 147.00A 167.25B 148.50 -9.75 158.25 4040 ---- 163.75B 143.25A 163.50B 145.00 -9.50 154.50 3 4045 ---- 159.75B 140.00A 159.75B 141.25 -9.75 151.00 4050 136.50 156.75B 136.50 156.75B 137.75 -9.50 1 147.25 1 66 4055 ---- 152.50B 133.00A 152.50B 134.25 -9.50 143.75 4060 ---- 149.25B 129.50A 149.00B 131.00 -9.25 140.25 6 4065 ---- 145.50B 126.25A 145.50B 127.50 -9.50 137.00 4070 129.25 142.25B 122.75A 129.50B 124.25 -9.25 5 133.50 1 6 4075 ---- 138.50B 119.75A 138.50B 120.75 -9.50 130.25 4080 ---- 135.25B 116.50A 135.25B 117.50 -9.50 127.00 2 4 4085 ---- 131.75B 113.25A 131.75B 114.25 -9.50 123.75 4090 ---- 128.25B 110.25A 128.25B 111.00 -9.50 120.50 3 4095 ---- 124.75B 107.25A 124.75B 108.00 -9.25 117.25 4100 113.50 121.50B 104.00A 110.00B 104.75 -9.25 4 114.00 3 101 4105 ---- 118.00B 100.75A 118.00B 101.75 -9.25 111.00 4110 ---- 114.75B 97.75A 114.75B 98.75 -9.00 107.75 6 4115 ---- 111.50B 94.75A 111.50B 95.75 -9.00 104.75 4120 ---- 108.00B 92.00A 108.00B 92.75 -9.00 2 101.75 3 11 4125 88.75 105.00B 88.75 89.50 90.00 -8.75 3 98.75 4130 87.00 102.00B 86.25A 92.50B 87.00 -8.75 1 95.75 2 8 4135 85.00 99.00B 83.50A 83.50A 84.25 -8.50 3 92.75 4140 90.00 96.00B 80.75A 86.50B 81.50 -8.25 8 89.75 12 12 4145 91.50 93.00B 78.00A 78.00A 78.50 -8.50 1 87.00 1 3 4150 75.50 90.00B 75.25A 78.50B 76.00 -8.00 32 84.00 18 104 4155 ---- 86.75B 72.75A 86.75B 73.25 -8.00 81.25 4160 80.50 84.75 69.25 74.50B 70.50 -8.00 10 78.50 8 17 4165 ---- 81.50B 67.75A 81.50B 68.00 -7.75 75.75 3 1 4170 ---- 78.50B 65.25A 78.50B 65.50 -7.50 73.00 3 3 4175 ---- 76.00B 62.75A 76.00B 63.25 -7.00 2 70.25 2 4 4180 68.50 73.25B 60.50A 60.50A 60.75 -7.00 2 67.75 4 10 4185 ---- 70.25B 58.00A 70.25B 58.50 -6.75 65.25 1 1 4190 ---- 68.00B 56.00A 67.75B 56.25 -6.50 62.75 5 107 4195 ---- 65.25B 53.75A 65.25B 54.00 -6.25 60.25 3 3 4200 62.50 62.75B 51.50 51.50 51.75 -6.25 4 58.00 20 97 4205 57.50 60.25B 49.50A 49.50A 49.75 -6.00 3 55.75 2 3 4210 ---- 58.25B 47.25A 58.25B 47.50 -6.00 2 53.50 4 154 4215 ---- 55.75B 45.25A 55.50B 45.50 -5.75 1 51.25 2 2 4220 ---- 53.50B 43.50A 53.50B 43.50 -5.75 49.25 5 17 4225 ---- 51.25B 41.50A 51.25B 41.75 -5.50 3 47.25 7 6 4230 50.00 50.00 39.50A 39.50A 39.75 -5.50 2 45.25 11 24 4235 39.00 47.00B 37.75A 47.00B 38.00 -5.25 1 43.25 7 9 4240 ---- 45.00B 36.00A 45.00B 36.25 -5.25 3 41.50 6 18 4245 42.00 43.00B 34.25A 42.25B 34.50 -5.25 1 39.75 4250 39.50 41.00 32.75A 32.75A 33.00 -5.00 43 38.00 35 96 4255 ---- 39.00B 31.25A 39.00B 31.25 -5.00 36.25 5 1 4260 31.75 37.25B 29.50A 29.50A 29.75 -5.00 1 34.75 2 28 4265 ---- 35.25B 28.00A 35.25B 28.25 -4.75 33.00 2 2 4270 27.00 33.75B 26.75A 29.00B 26.75 -4.75 23 31.50 64 723 4275 25.25 32.00B 25.25 25.25 25.50 -4.50 2 30.00 3 6 4280 25.75 30.25B 24.00A 24.50A 24.00 -4.50 29 28.50 3 26 4285 22.50 28.75B 22.50 22.50 22.75 -4.25 11 27.00 2 13 4290 25.75 27.00B 21.50A 21.75A 21.50 -4.25 7 25.75 161 4295 ---- 25.75B 20.50A 25.75B 20.25 -4.25 24.50 1 4 4300 24.25 24.25 19.00 19.50A 19.25 -4.00 23 23.25 59 177 4305 21.00 23.00B 18.25A 23.00B 18.00 -4.00 1 22.00 1 1 4310 ---- 21.50B 17.25A 21.50B 17.00 -3.75 5 20.75 15 102 4315 16.25 20.25B 16.25 16.25 16.00 -3.75 1 19.75 1 4320 17.00 19.25B 15.25A 15.25A 15.00 -3.50 5 18.50 28 221 4325 ---- 18.00B 14.50A 18.00B 14.25 -3.25 4 17.50 5 8 4330 ---- 17.00B 13.50A 17.00B 13.25 -3.25 16.50 33 320 4335 ---- 16.00B 12.75A 16.00B 12.50 -3.00 1 15.50 1 1 4340 14.50 15.00B 12.00A 12.00A 11.75 -2.75 3 14.50 9 83 4345 ---- 14.00B 11.25A 11.25A 11.00 -2.50 1 13.50 1 4350 14.50 14.50 10.50 10.75 10.25 -2.50 82 12.75 45 157 4355 10.00 12.25B 10.00 11.75B 9.50 -2.50 1 12.00 1 4360 10.00 11.50B 9.00 9.25B 9.00 -2.25 7 11.25 51 115 4365 ---- 10.75B 8.75A 10.75B 8.50 -2.00 10.50 4 4370 8.50 8.50 8.25A 8.25A 7.75 -2.00 6 9.75 13 51 4375 ---- ---- 7.50A 7.50A 7.25 -2.00 1 9.25 4 3 4380 8.75 8.75 7.25A 7.25A 6.75 -2.00 3 8.75 14 56 4385 ---- 8.25B 6.75A 6.75A 6.25 -1.75 1 8.00 2 2 4390 7.25 7.25 6.25A 7.50B 5.75 -1.75 4 7.50 2 89 4395 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 3 2 4400 6.50 7.00B 5.25 5.25 5.00 -1.75 14 6.75 34 159 4405 ---- ---- 5.00A 5.00A 4.75 -1.50 6.25 3 1 4410 4.95 4.95 4.50 4.50 4.40 -1.35 5 5.75 2 16 4415 ---- ---- 4.35A 4.35A 4.10 -1.40 5.50 1 4420 ---- ---- 4.15A 4.15A 3.80 -1.20 5.00 6 31 4425 ---- ---- 3.90A 3.90A 3.55 -1.15 2 4.70 3 4 4430 4.40 4.40 3.65A 3.65A 3.30 -1.05 7 4.35 10 116 4435 ---- ---- 3.35A 3.35A 3.10 -.95 4.05 4440 3.00 3.00 3.00 3.00 2.85 -.90 5 3.75 14 22 4445 2.90 2.90 2.90 2.90 2.65 -.85 1 3.50 1 1 4450 2.50 2.50 2.50 2.50 2.50 -.75 3 3.25 23 35 4455 ---- ---- 2.60A 2.60A 2.30 -.70 3.00 1 4460 2.60 2.60 2.45A 2.45A 2.15 -.65 3 2.80 1 7 4465 ---- ---- 2.30A 2.30A 2.00 -.60 2.60 4470 2.00 2.00 2.00 2.05B 1.85 -.55 2 2.40 4 38 4475 ---- ---- 2.00A 2.00A 1.75 -.50 1 2.25 2 4480 1.85 1.85 1.85 1.85 1.60 -.45 4 2.05 4 121 4485 ---- ---- 1.75A 1.75A 1.50 -.40 1.90 4490 ---- ---- 1.70A 1.70A 1.40 -.40 1.80 2 44 4495 ---- ---- 1.60A 1.60A 1.30 -.35 1.65 4500 1.45 1.70B 1.45 1.45 1.20 -.35 7 1.55 20 187 4505 ---- ---- ---- ---- 1.15 -.25 1.40 1 4510 ---- ---- ---- ---- 1.05 -.25 1 1.30 1 33 4515 ---- ---- ---- ---- 1.00 -.20 1.20 4520 ---- ---- ---- ---- .90 -.25 1 1.15 1 25 4525 ---- ---- ---- ---- .85 -.20 1.05 1 1 4530 ---- ---- ---- ---- .80 -.15 .95 3 2 4540 ---- ---- ---- ---- .70 -.15 .85 6 4550 ---- ---- ---- ---- .60 -.15 .75 31 4560 .95 .95 .85A .85A .50 -.15 2 .65 2 100 4570 ---- ---- ---- ---- .45 -.10 .55 3 7 4580 ---- ---- ---- ---- .40 -.10 .50 112 4590 .45 .45 .45 .45 .35 -.05 2 .40 89 4600 .40 .50 .40 .50 .30 -.05 8 .35 6 146 4610 ---- ---- ---- ---- .30 -.05 .35 2 4620 ---- ---- ---- ---- .25 -.05 .30 20 4630 ---- ---- ---- ---- .25 UNCH .25 4 5 4640 ---- ---- ---- ---- .20 -.05 .25 1 4 4650 ---- ---- ---- ---- .20 -.05 .25 37 4660 ---- ---- ---- ---- .20 UNCH .20 4 4670 ---- ---- ---- ---- .15 -.05 .20 3 4680 ---- ---- ---- ---- .15 -.05 .20 4 4690 ---- ---- ---- ---- .15 -.05 .20 3 4700 ---- ---- ---- ---- .15 -.05 .20 46 4710 ---- ---- ---- ---- .10 -.05 .15 47 4720 ---- ---- ---- ---- .10 -.05 .15 2 4730 ---- ---- ---- ---- .10 -.05 .15 2 4740 ---- ---- ---- ---- .10 -.05 .15 6 4750 ---- ---- ---- ---- .10 -.05 .15 24 4760 ---- ---- ---- ---- .10 -.05 .15 11 4770 ---- ---- ---- ---- .10 -.05 .15 7 4780 ---- ---- ---- ---- .05 -.10 .15 11 4790 ---- ---- ---- ---- .05 -.05 .10 18 4800 ---- ---- ---- ---- .05 -.05 .10 48 4810 ---- ---- ---- ---- .05 -.05 .10 10 4820 ---- ---- ---- ---- .05 -.05 .10 5 4830 ---- ---- ---- ---- .05 -.05 .10 4 4840 ---- ---- ---- ---- .05 -.05 .10 3 4850 ---- ---- ---- ---- .05 -.05 .10 15 4860 ---- ---- ---- ---- .05 -.05 .10 4870 ---- ---- ---- ---- .05 -.05 .10 7 4880 ---- ---- ---- ---- .05 -.05 .10 1 4890 ---- ---- ---- ---- .05 -.05 .10 8 4900 ---- ---- ---- ---- .05 -.05 .10 24 4910 ---- ---- ---- ---- .05 -.05 .10 1 4920 ---- ---- ---- ---- .05 -.05 .10 4930 ---- ---- ---- ---- .05 -.05 .10 4940 ---- ---- ---- ---- .05 UNCH .05 1 4950 ---- ---- ---- ---- .05 UNCH .05 1 4960 ---- ---- ---- ---- .05 UNCH .05 4970 ---- ---- ---- ---- .05 UNCH .05 4980 ---- ---- ---- ---- CAB -.05 .05 2 4990 ---- ---- ---- ---- CAB -.05 .05 1 5000 ---- ---- ---- ---- CAB -.05 .05 269 5010 ---- ---- ---- ---- CAB -.05 .05 1 5020 ---- ---- ---- ---- CAB -.05 .05 5030 ---- ---- ---- ---- CAB -.05 .05 5040 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5 5060 ---- ---- ---- ---- CAB -.05 .05 5070 ---- ---- ---- ---- CAB -.05 .05 5080 ---- ---- ---- ---- CAB -.05 .05 5090 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 2 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 4 5250 ---- ---- ---- ---- CAB -.05 .05 3 5300 ---- ---- ---- ---- CAB -.05 .05 6 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 10 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 16 5550 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 900 ---- 3258.50B 3224.25A 3258.50B 3230.50 -10.75 3241.25 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3175.75B 3141.25A 3175.75B 3148.00 -11.00 3159.00 1100 ---- 3075.50B 3041.25A 3075.25B 3048.00 -11.00 3059.00 1200 ---- 2975.75B 2941.00A 2975.75B 2948.00 -11.00 2959.00 1300 ---- 2875.50B 2841.00A 2875.50B 2848.00 -11.00 2859.00 1400 ---- 2775.50B 2741.50A 2775.50B 2748.00 -11.00 2759.00 1500 ---- 2675.25B 2641.50A 2675.25B 2648.00 -11.00 2659.00 1600 ---- 2575.50B 2541.50A 2575.25B 2548.00 -11.00 2559.00 1700 ---- 2475.50B 2441.50A 2475.25B 2448.00 -11.00 2459.00 1800 ---- 2375.75B 2341.00A 2375.75B 2348.00 -11.00 2359.00 1900 ---- 2275.50B 2241.50A 2275.50B 2248.00 -11.00 2259.00 2000 ---- 2176.00B 2141.75A 2176.00B 2148.00 -11.00 2159.00 2 4 2100 ---- 2075.75B 2042.00A 2075.75B 2048.00 -11.00 2059.00 2 2150 ---- 2026.00B 1991.25A 2025.75B 1998.00 -11.00 2009.00 2200 ---- 1976.25B 1942.00A 1976.25B 1948.00 -11.00 1959.00 2250 ---- 1926.25B 1893.00A 1926.25B 1898.25 -11.00 1909.25 2300 ---- 1876.25B 1842.75A 1876.25B 1848.25 -11.25 1859.50 2 2350 ---- 1826.50B 1793.00A 1826.50B 1798.50 -11.25 1809.75 2400 ---- 1777.00B 1743.50A 1776.75B 1749.00 -11.25 1760.25 4 2 2450 ---- 1727.75B 1694.00A 1727.75B 1699.50 -11.25 1710.75 2500 1657.25 1678.00B 1644.50A 1651.00A 1650.00 -11.25 3 1661.25 2550 ---- 1629.25B 1594.50A 1629.00B 1600.50 -11.25 1611.75 2600 ---- 1579.25B 1545.25A 1579.25B 1551.00 -11.50 1562.50 2650 ---- 1530.00B 1496.25A 1529.75B 1501.75 -11.50 1513.25 2700 ---- 1480.50B 1447.50A 1480.50B 1452.75 -11.50 1464.25 2750 ---- 1431.75B 1398.50A 1431.50B 1403.50 -11.75 1415.25 2770 ---- 1412.25B 1379.00A 1412.00B 1384.00 -11.75 1395.75 2780 ---- 1402.25B 1369.25A 1402.00B 1374.25 -11.75 1386.00 2790 ---- 1392.25B 1359.50A 1392.00B 1364.50 -11.75 1376.25 2800 1354.00 1382.50B 1349.75A 1364.50B 1354.75 -11.50 1 1366.25 2810 ---- 1373.00B 1340.00A 1372.75B 1345.00 -11.50 1356.50 2820 ---- 1363.00B 1330.25A 1363.00B 1335.25 -11.50 1346.75 2830 ---- 1353.00B 1320.50A 1353.00B 1325.50 -11.50 1337.00 2 2840 ---- 1343.25B 1310.75A 1342.75B 1315.75 -11.50 1327.25 2850 ---- 1333.50B 1301.50A 1333.25B 1306.00 -11.75 1317.75 1 2860 ---- 1324.00B 1291.25A 1324.00B 1296.25 -11.75 1308.00 2870 ---- 1314.25B 1281.50A 1314.25B 1286.50 -11.75 1298.25 2880 ---- 1304.50B 1271.50A 1304.50B 1276.75 -11.75 1288.50 2890 ---- 1294.75B 1262.00A 1294.75B 1267.00 -11.75 1278.75 2900 1261.25 1285.00B 1252.25A 1267.75B 1257.25 -11.75 2 1269.00 1 2910 ---- 1276.00B 1242.75A 1275.75B 1247.75 -11.50 1259.25 2920 ---- 1265.50B 1232.75A 1265.25B 1238.00 -11.75 1249.75 2930 ---- 1255.75B 1223.50A 1255.75B 1228.25 -11.75 1240.00 2940 ---- 1246.00B 1213.75A 1246.00B 1218.50 -11.75 1230.25 2950 ---- 1236.75B 1204.00A 1236.75B 1208.75 -12.00 1220.75 2960 ---- 1227.00B 1194.25A 1226.75B 1199.25 -11.75 1211.00 2970 ---- 1217.25B 1184.25A 1217.25B 1189.50 -11.75 1201.25 2980 ---- 1208.00B 1174.75A 1207.75B 1179.75 -12.00 1191.75 2990 ---- 1197.50B 1165.25A 1197.50B 1170.25 -11.75 1182.00 3000 ---- 1187.75B 1155.50A 1187.75B 1160.50 -11.75 1172.25 3010 ---- 1178.50B 1145.75A 1178.50B 1150.75 -12.00 1162.75 3020 ---- 1168.75B 1136.25A 1168.75B 1141.25 -11.75 1153.00 3030 ---- 1158.75B 1126.75A 1158.75B 1131.50 -12.00 1143.50 3040 ---- 1149.50B 1117.00A 1149.50B 1122.00 -12.00 1134.00 3050 ---- 1139.75B 1107.25A 1139.75B 1112.50 -11.75 1124.25 3060 ---- 1130.00B 1097.75A 1130.00B 1102.75 -12.00 1114.75 3070 ---- 1120.50B 1088.25A 1120.50B 1093.25 -12.00 1105.25 3080 ---- 1110.75B 1080.50A 1110.75B 1083.50 -12.00 1095.50 3090 ---- 1101.00B 1069.25A 1100.75B 1074.00 -12.00 1086.00 3100 ---- 1091.50B 1061.00A 1091.50B 1064.50 -12.00 1076.50 3110 ---- 1082.25B 1049.75A 1082.25B 1055.00 -12.00 1067.00 3120 ---- 1072.50B 1040.25A 1072.25B 1045.50 -12.00 1057.50 3130 ---- 1063.75B 1030.75A 1063.50B 1035.75 -12.25 1048.00 3140 ---- 1053.50B 1021.75A 1053.50B 1026.25 -12.25 1038.50 3150 ---- 1043.75B 1012.00A 1043.75B 1016.75 -12.25 1029.00 3160 ---- 1034.25B 1004.00A 1034.25B 1007.25 -12.25 1019.50 3170 ---- 1024.75B 993.00A 1024.75B 997.75 -12.25 1010.00 3180 ---- 1015.25B 983.25A 1015.25B 988.50 -12.00 1000.50 3190 ---- 1005.75B 974.00A 1005.75B 979.00 -12.00 991.00 3200 ---- 996.25B 965.00A 996.25B 969.50 -12.00 981.50 1 3210 ---- 986.75B 955.00A 986.75B 960.00 -12.25 972.25 3220 ---- 977.75B 947.50A 977.75B 950.75 -12.00 962.75 3230 ---- 967.75B 937.00A 967.75B 941.25 -12.00 953.25 3240 ---- 958.50B 927.00A 958.50B 931.75 -12.25 944.00 3250 ---- 949.25B 918.25A 949.25B 922.50 -12.00 934.50 3260 ---- 939.50B 908.25A 939.50B 913.25 -12.00 925.25 3270 ---- 930.50B 899.50A 930.50B 903.75 -12.25 916.00 3280 ---- 920.75B 890.25A 920.75B 894.50 -12.00 906.50 3290 ---- 911.75B 880.50A 911.75B 885.25 -12.00 897.25 3300 ---- 903.00B 871.25A 902.50B 876.00 -12.00 888.00 3310 ---- 893.00B 862.00A 892.75B 866.50 -12.25 878.75 3320 ---- 884.50B 855.00A 884.50B 857.50 -12.00 869.50 3330 ---- 874.75B 844.25A 874.50B 848.25 -12.00 860.25 3340 ---- 865.50B 835.00A 865.25B 839.00 -12.00 851.00 3350 ---- 856.00B 825.25A 855.75B 829.75 -12.00 841.75 3360 ---- 847.00B 816.75A 846.75B 820.50 -12.25 832.75 1 3370 ---- 838.25B 807.50A 838.25B 811.50 -12.00 823.50 3380 ---- 829.00B 798.00A 828.75B 802.25 -12.25 814.50 3390 ---- 819.00B 789.00A 819.00B 793.25 -12.00 805.25 3400 ---- 809.75B 780.00A 809.50B 784.25 -12.00 796.25 3410 ---- 801.50B 772.75A 801.50B 775.00 -12.25 787.25 3420 ---- 791.75B 763.75A 791.75B 766.00 -12.00 778.00 3430 ---- 783.25B 754.75A 783.25B 757.00 -12.00 769.00 3440 ---- 773.50B 744.00A 773.50B 748.00 -12.00 760.00 3450 ---- 765.00B 737.00A 765.00B 739.25 -12.00 751.25 1 3460 ---- 756.00B 726.25A 756.00B 730.25 -12.00 742.25 3470 ---- 746.50B 718.00A 746.50B 721.25 -12.00 733.25 1 3480 ---- 737.75B 710.25A 737.50B 712.50 -12.00 724.50 3490 ---- 728.50B 699.75A 728.50B 703.50 -12.00 715.50 3500 ---- 720.50B 692.00A 720.50B 694.75 -12.00 706.75 3510 ---- 710.75B 684.00A 710.75B 686.00 -12.00 698.00 3520 ---- 702.00B 673.50A 702.00B 677.25 -11.75 689.00 3530 ---- 693.25B 664.75A 693.25B 668.50 -11.75 680.25 3540 ---- 684.25B 657.75A 684.25B 659.75 -12.00 671.75 3550 ---- 676.25B 649.25A 675.75B 651.00 -12.00 663.00 1 3560 ---- 667.25B 640.50A 667.25B 642.25 -12.00 654.25 3570 ---- 658.00B 632.00A 658.00B 633.75 -12.00 645.75 3580 ---- 650.00B 623.25A 649.75B 625.25 -11.75 637.00 3590 ---- 640.75B 613.50A 640.75B 616.50 -12.00 628.50 3600 ---- 632.50B 606.00A 632.50B 608.00 -12.00 620.00 8 3610 ---- 623.50B 598.25A 623.50B 599.50 -12.00 611.50 3620 ---- 614.75B 588.25A 614.50B 591.00 -12.00 603.00 3630 ---- 606.75B 579.75A 606.75B 582.75 -12.00 594.75 3640 ---- 598.00B 573.00A 598.00B 574.25 -12.00 586.25 3650 ---- 590.00B 564.75A 590.00B 566.00 -12.00 578.00 1 3660 ---- 581.75B 555.00A 581.25B 557.75 -11.75 569.50 3670 ---- 572.75B 548.25A 572.75B 549.50 -11.75 561.25 3680 ---- 564.50B 539.75A 564.50B 541.25 -11.75 553.00 3690 ---- 556.75B 530.50A 556.50B 533.00 -11.75 544.75 3700 537.50 547.75B 522.75A 547.75B 524.75 -12.00 1 536.75 11 3710 ---- 539.50B 514.25A 539.50B 516.75 -11.75 528.50 3720 ---- 531.25B 506.25A 531.25B 508.50 -12.00 520.50 3730 ---- 523.25B 498.75A 523.25B 500.50 -12.00 512.50 3740 ---- 515.25B 490.75A 515.00B 492.50 -11.75 504.25 3750 ---- 507.00B 483.75A 507.00B 484.50 -11.75 496.25 3760 ---- 499.50B 475.25A 499.00B 476.75 -11.75 488.50 3770 ---- 491.25B 467.75A 491.00B 468.75 -11.75 480.50 3780 ---- 483.00B 460.25A 482.75B 461.00 -11.75 472.75 3790 ---- 475.75B 452.25A 475.75B 453.00 -11.75 464.75 3800 ---- 467.50B 444.00A 467.50B 445.25 -11.75 457.00 8 3810 ---- 459.50B 436.25A 459.25B 437.50 -11.75 449.25 3820 ---- 451.50B 429.00A 451.50B 430.00 -11.50 441.50 1 3830 ---- 444.00B 422.00A 444.00B 422.25 -11.75 434.00 3840 ---- 436.50B 414.25A 436.00B 414.75 -11.50 426.25 1 2 3850 ---- 428.50B 406.25A 428.50B 407.00 -11.75 418.75 8 3860 ---- 421.25B 399.00A 421.25B 399.50 -11.75 411.25 3870 ---- 413.50B 391.75A 413.50B 392.00 -11.50 403.50 3880 ---- 405.75B 384.00A 405.75B 384.75 -11.50 396.25 95 3890 ---- 398.50B 377.00A 398.50B 377.25 -11.50 388.75 1 3900 ---- 391.00B 369.00A 391.00B 370.00 -11.25 381.25 2 3910 ---- 383.25B 362.25A 383.25B 362.75 -11.25 374.00 3920 ---- 375.75B 355.00A 375.75B 355.50 -11.25 366.75 5 3930 ---- 368.75B 348.00A 368.75B 348.25 -11.25 359.50 1 3940 ---- 361.00B 340.50A 361.00B 341.25 -11.00 352.25 3950 ---- 354.25B 333.75A 354.25B 334.00 -11.00 345.00 5 3960 ---- 347.00B 327.00A 347.00B 327.00 -11.00 338.00 2 3970 ---- 340.00B 320.00A 339.50B 320.00 -11.00 331.00 2 3980 ---- 332.75B 313.00A 332.75B 313.25 -10.75 324.00 3990 ---- 325.25B 306.25A 325.00B 306.25 -10.75 317.00 4000 ---- 318.25B 299.50A 318.25B 299.50 -10.75 310.25 210 4010 ---- 311.75B 292.75A 311.75B 292.75 -10.50 303.25 4020 ---- 304.50B 286.25A 304.25B 286.00 -10.50 296.50 4030 ---- 298.00B 279.25A 297.75B 279.50 -10.25 289.75 3 4040 ---- 291.25B 273.00A 291.25B 273.00 -10.25 283.25 2 4050 ---- 284.50B 266.25A 284.50B 266.25 -10.25 276.50 2 4060 ---- 277.75B 259.75A 277.75B 260.00 -10.00 270.00 4070 ---- 271.25B 253.50A 271.00B 253.50 -10.00 263.50 4080 ---- 264.50B 247.00A 264.25B 247.25 -10.00 257.25 4090 ---- 258.25B 241.00A 258.25B 241.00 -9.75 250.75 4100 ---- 251.75B 234.75A 251.75B 234.75 -9.75 244.50 13 4110 ---- 245.50B 228.50A 245.50B 228.50 -9.75 238.25 4120 ---- 239.25B 222.50A 239.25B 222.50 -9.75 232.25 2 4130 ---- 232.50B 216.75A 232.25B 216.75 -9.50 226.25 6 4140 ---- 226.75B 210.50A 226.75B 210.75 -9.50 220.25 1 1 4150 ---- 220.75B 204.75A 220.75B 205.00 -9.25 214.25 31 4160 ---- 214.25B 199.00A 214.25B 199.00 -9.25 208.25 3 1 4170 ---- 208.75B 193.25A 208.75B 193.25 -9.25 2 202.50 1 4180 ---- 202.75B 187.50A 202.75B 187.75 -8.75 196.50 8 4190 ---- 197.00B 182.00A 197.00B 182.00 -9.00 191.00 1 4200 ---- 191.25B 176.50A 191.25B 176.50 -8.75 3 185.25 18 4210 ---- 185.25B 171.25A 185.25B 171.00 -8.75 1 179.75 3 4220 ---- 179.75B 166.00A 179.75B 165.75 -8.50 174.25 2 4 4230 ---- 174.25B 160.75A 174.00B 160.50 -8.25 168.75 1 4240 ---- 169.25B 155.50A 169.25B 155.50 -8.00 163.50 6 4250 156.50 163.50B 150.50A 150.50A 150.50 -8.00 2 158.50 2 17 4260 ---- 158.25B 145.50A 158.25B 145.50 -7.75 153.25 4270 153.00 153.25B 140.75A 145.50B 140.75 -7.50 5 148.25 12 1 4280 ---- 148.00B 136.00A 147.75B 136.00 -7.25 143.25 4290 ---- 143.00B 131.25A 143.00B 131.25 -7.25 138.50 2 4300 133.00 138.50B 126.75A 138.25B 126.75 -7.00 28 133.75 9 30 4310 ---- 133.25B 122.25A 133.25B 122.25 -7.00 129.25 1 4320 ---- 128.75B 117.75A 128.50B 117.75 -6.75 124.50 2 4330 ---- 124.00B 113.50A 124.00B 113.50 -6.50 120.00 1 2 4340 ---- 119.75B 109.25A 119.50B 109.25 -6.50 115.75 4350 ---- 115.25B 105.25A 115.00B 105.25 -6.25 111.50 9 23 4360 ---- 111.00B 101.00A 111.00B 101.25 -6.00 107.25 3 4370 ---- 106.75B 97.25A 106.75B 97.25 -6.00 103.25 5 4380 ---- 102.75B 93.25A 102.75B 93.50 -5.75 99.25 1 4390 ---- 98.50B 89.50A 98.25B 89.50 -5.75 95.25 1 2 4400 92.50 94.75B 85.75A 85.75A 86.00 -5.50 5 91.50 2 53 4410 ---- 90.75B 82.50A 90.75B 82.50 -5.25 87.75 3 4420 ---- 87.00B 78.75A 87.00B 79.00 -5.00 1 84.00 13 4430 ---- 83.25B 75.50A 83.25B 75.50 -5.00 80.50 4 6 4440 ---- 79.75B 72.00A 79.50B 72.25 -5.00 77.25 3 4450 ---- 76.25B 69.00A 76.25B 69.00 -4.75 73.75 5 29 4460 ---- 73.00B 65.75A 73.00B 66.00 -4.50 70.50 2 4470 ---- 69.75B 63.00A 69.75B 63.00 -4.50 67.50 4480 ---- 66.25B 60.00A 66.25B 60.00 -4.50 64.50 1 4 4490 ---- 63.50B 57.25A 63.50B 57.25 -4.25 61.50 1 3 4500 58.50 60.50B 54.75A 54.75A 54.50 -4.00 3 58.50 26 67 4510 ---- 57.50B 52.00A 57.50B 52.00 -3.75 55.75 3 4520 ---- 54.75B 49.50A 54.75B 49.50 -3.75 53.25 8 10 4530 ---- 52.00B 47.25A 52.00B 47.00 -3.50 50.50 7 4540 45.75 49.50B 44.75A 46.25B 44.75 -3.50 1 48.25 2 14 4550 47.00 47.00 42.50 47.00B 42.50 -3.25 6 45.75 5 63 4560 ---- 44.75B 40.50A 44.75B 40.50 -3.00 43.50 12 4570 ---- 42.50B 38.50A 42.50B 38.25 -3.00 41.25 4 4580 ---- 40.25B 36.50A 40.25B 36.50 -2.75 39.25 16 4590 ---- 38.25B 34.50A 38.00B 34.50 -2.75 37.25 12 4600 32.50 36.00B 32.50 36.00B 32.75 -2.50 5 35.25 15 771 4610 ---- 34.25B 31.00A 34.25B 31.00 -2.25 33.25 4620 ---- 32.25B 29.25A 32.25B 29.25 -2.25 31.50 2 2 4630 ---- 30.50B 27.75A 30.50B 27.75 -2.25 30.00 2 5 4640 ---- 29.00B 26.25A 28.75B 26.25 -2.00 28.25 2 4650 25.50 27.25B 24.75A 25.00A 24.75 -2.00 1 26.75 9 27 4660 24.25 25.75B 23.50A 23.50A 23.50 -1.75 1 25.25 5 4670 ---- 24.25B 22.25A 24.00B 22.00 -1.75 23.75 5 2 4680 ---- 23.00B 21.00A 23.00B 20.75 -1.75 22.50 2 1 4690 ---- 21.75B 19.75A 21.75B 19.75 -1.50 21.25 4700 20.00 20.50B 18.75 18.75 18.50 -1.50 8 20.00 5 75 4710 ---- 19.25B 17.50A 19.25B 17.50 -1.25 18.75 4720 ---- ---- 16.50A 16.50A 16.50 -1.25 17.75 1 1 4730 ---- ---- 15.50A 15.50A 15.50 -1.25 16.75 4740 ---- ---- 14.75A 14.75A 14.75 -1.00 15.75 4750 13.75 15.00B 13.75 13.75A 13.75 -1.00 4 14.75 21 11 4760 13.00 13.00 13.00 13.50B 13.00 -1.00 12 14.00 14 15 4800 11.25 11.25 10.25A 10.25A 10.00 -1.00 4 11.00 25 70 4850 7.50 7.50 7.50 7.50 7.50 -.50 9 8.00 12 20 4900 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 17 52 4950 ---- ---- 4.10A 4.10A 3.90 -.25 4.15 2 5000 ---- ---- ---- ---- 2.90 -.10 3.00 1 115 5050 2.15 2.15 2.15 2.15 2.15 -.05 1 2.20 3 5100 ---- ---- ---- ---- 1.60 UNCH 1.60 10 5150 ---- ---- ---- ---- 1.15 -.05 1.20 5200 ---- ---- ---- ---- .85 -.05 .90 5300 ---- ---- ---- ---- .50 UNCH .50 2 5400 ---- ---- ---- ---- .30 UNCH .30 2 1 5500 ---- ---- ---- ---- .20 UNCH .20 900 ---- 3275.50B 3241.25A 3275.50B 3248.00 -11.00 3259.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 548 936 8144 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 4 2000 ---- ---- ---- ---- CAB -.10 .10 102 2100 ---- ---- ---- ---- .05 -.05 .10 3 2150 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.10 .15 7 2250 ---- ---- ---- ---- .05 -.10 .15 1 2300 ---- ---- ---- ---- .10 -.05 .15 7 2350 ---- ---- ---- ---- .10 -.10 .20 7 2400 ---- ---- ---- ---- .15 -.05 .20 14 2450 ---- ---- ---- ---- .15 -.10 .25 7 2500 ---- ---- ---- ---- .20 -.05 .25 9 2550 ---- ---- ---- ---- .25 UNCH .25 2 2600 ---- ---- ---- ---- .30 UNCH .30 6 2650 ---- ---- ---- ---- .35 UNCH .35 1 5 2700 ---- ---- ---- ---- .40 UNCH .40 11 2750 ---- ---- ---- ---- .50 +.05 .45 22 2760 ---- ---- ---- ---- .50 +.05 .45 1 2770 ---- ---- ---- ---- .50 UNCH .50 2780 ---- ---- ---- ---- .50 UNCH .50 8 2790 ---- ---- ---- ---- .55 +.05 .50 2800 ---- ---- ---- ---- .55 UNCH .55 110 2810 ---- ---- ---- ---- .55 UNCH .55 2820 ---- ---- ---- ---- .55 -.05 .60 2830 ---- ---- ---- ---- .60 UNCH .60 1 2840 ---- ---- ---- ---- .60 UNCH .60 2850 ---- ---- ---- ---- .60 -.05 .65 25 2860 ---- ---- ---- ---- .65 UNCH .65 1 2870 ---- ---- ---- ---- .65 -.05 .70 1 2880 ---- ---- ---- ---- .65 -.05 .70 1 2890 ---- ---- ---- ---- .70 -.05 .75 4 2900 .70 .70 .70 .70 .70 -.05 4 .75 16 2910 ---- ---- ---- ---- .70 -.05 .75 5 2920 ---- ---- ---- ---- .75 -.05 .80 1 2930 ---- ---- ---- ---- .75 -.05 .80 8 2940 ---- ---- ---- ---- .80 -.05 .85 3 2950 ---- ---- ---- ---- .80 -.10 .90 21 2960 ---- ---- ---- ---- .85 -.05 .90 12 2970 ---- ---- ---- ---- .85 -.10 .95 12 2980 ---- ---- ---- ---- .85 -.10 .95 8 2990 ---- ---- ---- ---- .90 -.10 1.00 3000 ---- ---- ---- ---- .95 -.05 1.00 6 261 3010 ---- ---- ---- ---- .95 -.10 1.05 1 3020 .85 .85 .85 .85 1.00 -.10 2 1.10 1 2 3030 ---- ---- ---- ---- 1.00 -.10 1.10 9 3040 ---- ---- ---- ---- 1.05 -.10 1.15 6 3050 1.30 1.30 1.30 1.30 1.10 -.10 2 1.20 1 152 3060 ---- ---- ---- ---- 1.10 -.10 1.20 10 3070 ---- ---- ---- ---- 1.15 -.10 1.25 8 3080 ---- ---- ---- ---- 1.20 -.10 1.30 6 3090 ---- ---- ---- ---- 1.20 -.15 1.35 11 3100 ---- ---- ---- ---- 1.25 -.10 1.35 104 3110 ---- ---- ---- ---- 1.30 -.10 1.40 1 20 3120 ---- ---- ---- ---- 1.35 -.10 1.45 22 3130 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 10 3140 ---- ---- ---- ---- 1.40 -.15 1.55 33 3150 1.40 1.40 1.40 1.40 1.45 -.15 2 1.60 10 3160 ---- ---- 1.55A 1.55A 1.50 -.15 1.65 2 3170 ---- ---- 1.60A 1.60A 1.55 -.15 1.70 9 3180 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 2 18 3190 ---- ---- 1.70A 1.70A 1.65 -.15 1.80 52 3200 1.40 1.70 1.40 1.70 1.70 -.20 7 1.90 2 43 3210 ---- ---- 1.75A 1.75A 1.75 -.20 1.95 4 3220 ---- ---- 1.80A 1.80A 1.85 -.15 2.00 110 3230 ---- ---- 1.90A 1.90A 1.90 -.20 2.10 137 3240 ---- ---- 1.95A 1.95A 1.95 -.20 2.15 3 7 3250 ---- ---- 2.00A 2.00A 2.00 -.20 2.20 1 31 3260 ---- ---- 2.10A 2.10A 2.10 -.20 1 2.30 40 3270 2.10 2.10 2.10 2.10 2.15 -.20 23 2.35 34 3280 ---- ---- 2.15A 2.15A 2.20 -.25 2.45 19 3290 ---- ---- 2.30A 2.30A 2.30 -.25 2.55 32 3300 ---- ---- 2.35A 2.35A 2.35 -.25 2.60 170 3310 ---- ---- 2.40A 2.40A 2.45 -.25 2.70 2 42 3320 ---- ---- 2.45A 2.45A 2.55 -.25 2.80 105 3330 ---- ---- 2.50A 2.50A 2.60 -.25 2.85 18 3340 ---- ---- 2.60A 2.60A 2.70 -.25 2.95 7 3350 ---- ---- 2.70A 2.70A 2.80 -.25 3.05 96 3360 ---- ---- 2.75A 2.75A 2.90 -.25 3.15 24 3370 ---- ---- 2.85A 2.85A 2.95 -.25 3.20 1 4 3380 ---- ---- 2.90A 2.90A 3.05 -.25 3.30 13 3390 ---- ---- 3.00A 3.00A 3.15 -.25 3.40 1 12 3400 3.65 3.65 3.10A 3.10A 3.30 -.20 1 3.50 103 3410 ---- ---- 3.15A 3.15A 3.40 -.25 3.65 15 3420 ---- ---- 3.20A 3.20A 3.50 -.25 3.75 34 3430 ---- ---- 3.30A 3.30A 3.60 -.25 20 3.85 39 661 3440 ---- ---- 3.40A 3.40A 3.75 -.25 4.00 1 11 3450 ---- ---- 3.50A 3.50A 3.85 -.25 4.10 4 58 3460 ---- ---- 3.60A 3.60A 4.00 -.25 4.25 10 3470 ---- ---- 3.75A 3.75A 4.15 -.25 4.40 2 22 3480 ---- ---- 3.90A 3.90A 4.25 -.30 4.55 2 9 3490 ---- ---- 4.00A 4.00A 4.40 -.30 4.70 4 14 3500 4.95 4.95 4.10A 4.10A 4.60 -.30 4 4.90 8 245 3510 ---- ---- 4.30A 4.30A 4.75 -.25 5.00 23 3520 ---- ---- 4.45A 4.45A 4.90 -.35 5.25 2 23 3530 ---- ---- 4.60A 4.60A 5.00 -.50 5.50 13 3540 5.00 5.25B 4.65A 5.25B 5.25 -.50 2 5.75 29 3550 5.75 6.00 4.90A 5.75A 5.50 -.25 2 5.75 5 68 3560 ---- ---- 5.00A 5.00A 5.75 -.25 6.00 29 3570 ---- ---- 5.25A 5.25A 6.00 -.25 6.25 29 3580 ---- ---- 5.50A 5.50A 6.25 -.25 6.50 10 3590 ---- ---- 5.75A 5.75A 6.25 -.50 6.75 21 3600 6.25 6.50B 5.75A 5.75A 6.50 -.50 3 7.00 4 411 3610 ---- ---- 6.00A 6.00A 6.75 -.50 7.25 31 3620 7.00 7.00 6.25A 7.00 7.00 -.50 2 7.50 23 3630 ---- ---- 6.50A 6.50A 7.50 -.25 7.75 11 3635 ---- ---- 6.50A 6.50A 7.50 -.50 8.00 3640 ---- ---- 6.75A 6.75A 7.75 -.25 10 8.00 34 3645 ---- ---- 6.75A 6.75A 7.75 -.50 8.25 3650 8.00 8.00 7.00A 7.75 8.00 -.25 11 8.25 41 66 3655 ---- ---- 7.00A 7.00A 8.00 -.50 8.50 3660 ---- ---- 7.25A 7.25A 8.25 -.50 8.75 2 22 3665 ---- ---- 7.50A 7.50A 8.50 -.25 8.75 3670 ---- ---- 7.50A 7.50A 8.50 -.50 9.00 29 3675 ---- ---- 7.75A 7.75A 8.75 -.50 9.25 3680 8.75 9.00B 7.75A 9.00B 9.00 -.25 20 9.25 42 3685 ---- ---- 8.00A 8.00A 9.25 -.25 9.50 3690 ---- ---- 8.25A 8.25A 9.25 -.50 9.75 9 28 3695 ---- ---- 8.25A 8.25A 9.50 -.50 10.00 1 3700 8.25 8.25 8.25 9.75B 9.75 -.50 2 10.25 11 281 3705 ---- ---- 8.75A 8.75A 10.00 -.25 10.25 3710 11.00 11.00 8.75A 8.75A 10.00 -.50 5 10.50 68 3715 ---- ---- 9.00A 9.00A 10.25 -.50 10.75 3720 ---- ---- 9.25A 9.25A 10.50 -.50 11.00 2 33 3725 ---- ---- 9.25A 9.25A 10.75 -.50 11.25 3730 10.50 10.50 9.50A 11.00B 11.00 -.50 10 11.50 1 35 3735 ---- ---- 9.75A 9.75A 11.25 -.50 11.75 3740 ---- ---- 10.00A 10.00A 11.50 -.50 12.00 1 19 3745 ---- ---- 10.25A 10.25A 11.75 -.50 12.25 3750 11.50 11.50 10.50A 11.50 12.00 -.50 10 12.50 13 93 3755 ---- ---- 10.50A 10.50A 12.25 -.75 13.00 3760 ---- ---- 10.75A 10.75A 12.50 -.75 1 13.25 1 18 3765 11.25 13.25B 11.00A 11.00A 13.00 -.50 1 13.50 1 1 3770 ---- ---- 11.25A 11.25A 13.25 -.50 21 13.75 53 674 3775 ---- ---- 11.50A 11.50A 13.50 -.50 14.00 10 3780 ---- ---- 11.75A 11.75A 14.00 -.25 14.25 1 14 3785 15.00 15.50 12.00A 12.00A 14.25 -.50 4 14.75 2 8 3790 ---- ---- 12.50A 12.50A 14.50 -.50 15.00 4 7 3795 ---- 15.50B 12.75A 12.75A 15.00 -.25 15.25 3800 14.00 15.50 12.50 14.75A 15.25 -.50 15 15.75 72 254 3805 ---- 16.25B 13.25A 13.25A 15.75 -.25 16.00 1 3810 15.00 16.75B 13.50A 15.75B 16.00 -.50 2 16.50 10 9 3815 ---- ---- 14.00A 14.00A 16.50 -.50 17.00 3820 ---- 17.50B 14.25A 14.25A 17.00 -.25 17.25 25 3825 ---- 18.00B 14.50A 14.50A 17.25 -.50 17.75 2 2 3830 ---- 18.50B 15.00A 15.00A 17.75 -.50 18.25 1 15 3835 ---- 19.00B 15.25A 15.25A 18.25 -.50 18.75 3840 17.50 19.50B 15.75A 18.25B 18.75 -.50 1 19.25 1 12 3845 ---- 20.00B 16.00A 16.00A 19.25 -.25 19.50 3850 18.50 20.50B 16.50A 19.50B 19.75 -.25 3 20.00 18 59 3855 ---- 21.25B 16.75A 16.75A 20.25 -.25 20.50 3860 ---- 21.75B 17.25A 17.25A 20.75 -.25 1 21.00 12 15 3865 ---- 22.50B 17.75A 17.75A 21.25 -.25 21.50 1 3 3870 21.75 23.00B 18.00A 22.00B 21.75 -.25 9 22.00 9 44 3875 ---- 23.75B 18.50A 18.50A 22.50 -.25 22.75 3880 ---- 24.25B 19.00A 19.00A 23.00 -.25 23.25 2 22 3885 ---- 25.50B 19.50A 19.50A 23.50 -.25 1 23.75 2 3890 ---- 25.75B 20.00A 20.00A 24.25 -.25 1 24.50 8 23 3895 ---- 26.50B 20.75A 20.75A 25.00 -.25 1 25.25 3900 23.75 27.25B 21.00 26.75 25.50 -.25 22 25.75 76 175 3905 ---- 28.00B 21.50A 21.50A 26.25 -.25 26.50 1 3910 ---- 29.25B 22.00A 22.00A 27.00 -.25 3 27.25 1 17 3915 ---- 29.50B 22.75A 22.75A 27.75 -.25 1 28.00 1 1 3920 30.00 30.75B 23.50A 29.25B 28.50 -.25 3 28.75 12 50 3925 27.50 31.50B 24.00A 24.00A 29.25 -.25 4 29.50 3 3 3930 ---- 32.25B 24.75A 24.75A 30.00 -.25 2 30.25 4 21 3935 ---- 33.50B 25.50A 25.50A 30.75 -.25 1 31.00 4 3 3940 ---- 34.75B 26.00A 26.00A 31.75 UNCH 22 31.75 2 26 3945 ---- 35.50B 26.75A 26.75A 32.50 UNCH 32.50 4 4 3950 30.50 36.50B 27.50A 34.75B 33.50 UNCH 13 33.50 16 143 3955 ---- 37.50B 28.25A 28.25A 34.50 +.25 34.25 5 5 3960 35.00 38.50B 29.00A 36.50B 35.25 UNCH 2 35.25 5 31 3965 ---- 39.25B 29.75A 29.75A 36.25 UNCH 36.25 1 4 3970 35.75 40.00B 30.75A 35.00A 37.25 UNCH 6 37.25 3 24 3975 38.50 41.75B 31.50A 41.75B 38.25 UNCH 1 38.25 1 2 3980 ---- 43.00B 32.50A 32.50A 39.25 UNCH 39.25 3 12 3985 ---- 44.00B 33.25A 33.25A 40.50 UNCH 40.50 3990 39.50 45.25B 34.25A 43.00B 41.50 UNCH 3 41.50 1 60 3995 ---- 45.75B 35.25A 35.25A 42.50 -.25 1 42.75 2 6 4000 40.75 50.00 36.00A 41.25A 43.75 UNCH 90 43.75 42 201 4005 ---- 49.00B 37.00A 37.00A 45.00 +.25 2 44.75 2 4010 44.00 50.50B 38.00A 43.25A 46.25 +.25 6 46.00 7 14 4015 ---- 51.75B 39.25A 39.25A 47.50 +.25 2 47.25 2 4 4020 51.50 53.25B 40.50A 49.25B 49.00 +.75 15 48.25 31 235 4025 55.00 55.00 41.25A 41.25A 50.25 +.75 4 49.50 4 8 4030 55.00 55.25B 42.75A 48.50A 51.75 +1.00 11 50.75 10 79 4035 ---- 57.50B 43.75A 43.75A 53.00 +1.00 1 52.00 5 1 4040 ---- 58.25B 45.00A 45.00A 54.50 +1.00 53.50 4 11 4045 ---- 60.50B 46.25A 46.25A 56.00 +1.25 54.75 4050 61.25 62.50 47.50A 57.50B 57.50 +1.25 29 56.25 22 153 4055 ---- 63.25B 48.75A 48.75A 59.00 +1.25 57.75 5 8 4060 ---- 65.50B 50.00A 50.00A 60.50 +1.25 19 59.25 54 566 4065 ---- 67.00B 51.75A 51.75A 62.00 +1.25 2 60.75 16 4070 ---- 69.00B 53.25A 53.25A 63.75 +1.25 2 62.50 3 29 4075 ---- 70.75B 54.25A 54.25A 65.50 +1.50 64.00 3 7 4080 62.50 72.50B 55.75A 69.00B 67.00 +1.25 12 65.75 1 11 4085 ---- 74.25B 57.25A 57.25A 68.75 +1.25 67.50 4 6 4090 64.25 75.75B 58.75A 74.75B 70.75 +1.50 2 69.25 1 21 4095 ---- 77.75B 60.50A 60.50A 72.50 +1.50 2 71.00 2 4100 68.75 79.50B 62.00A 74.75B 74.50 +1.50 37 73.00 47 118 4105 ---- 82.00B 63.75A 63.75A 76.25 +1.50 74.75 1 2 4110 81.75 84.00B 65.75A 65.75A 78.25 +1.50 2 76.75 3 58 4115 ---- 86.25B 67.50A 67.50A 80.25 +1.75 2 78.50 4 4120 ---- 88.00B 69.25A 69.25A 82.50 +2.00 1 80.50 8 24 4125 ---- 91.00B 71.00A 71.00A 84.50 +2.00 82.50 2 5 4130 85.00 92.75B 72.75A 87.00B 86.50 +2.00 10 84.50 7 22 4135 87.00 95.00B 74.75A 89.00 88.75 +2.25 5 86.50 2 6 4140 88.00 96.75B 76.75A 93.00B 90.75 +2.25 29 88.50 3 57 4145 ---- 99.25B 78.50A 78.50A 93.00 +2.25 90.75 2 2 4150 100.00 102.00B 80.50A 95.25B 95.25 +2.50 17 92.75 21 106 4155 ---- 103.75B 83.00A 83.00A 97.75 +2.75 95.00 2 4160 95.00 107.00B 85.00A 102.25B 100.00 +2.75 23 97.25 55 562 4165 ---- 108.50B 87.00A 87.00A 102.50 +3.00 3 99.50 3 14 4170 ---- 112.25B 89.25A 89.25A 105.00 +3.25 1 101.75 4 29 4175 ---- 114.75B 91.50A 91.50A 107.50 +3.50 3 104.00 9 17 4180 107.00 117.25B 93.75A 110.75B 110.25 +3.75 4 106.50 5 10 4185 ---- 119.50B 96.00A 96.00A 113.00 +4.00 109.00 1 1 4190 ---- 122.00B 98.75A 98.75A 115.75 +4.25 111.50 1 54 4195 ---- 125.75B 101.00A 101.00A 118.50 +4.50 114.00 1 4 4200 104.00 129.00B 103.50A 114.50A 121.25 +4.50 11 116.75 33 110 4205 ---- 130.50B 106.25A 106.25A 124.00 +4.50 119.50 2 4210 ---- 134.25B 108.50A 108.50A 127.00 +4.75 2 122.25 3 53 4215 124.00 137.75B 111.25A 130.25B 130.00 +5.00 1 125.00 6 6 4220 130.50 139.75B 114.25A 133.50B 133.00 +5.00 22 128.00 1 35 4225 ---- 143.50B 117.00A 117.00A 136.00 +5.25 130.75 4 7 4230 ---- 146.00B 119.50A 119.50A 139.25 +5.25 134.00 4 29 4235 ---- 150.25B 123.00A 123.00A 142.25 +5.25 137.00 1 4240 ---- 152.00B 125.75A 125.75A 145.50 +5.50 140.00 17 4245 ---- 155.25B 129.00A 129.00A 149.00 +5.75 143.25 1 1 4250 ---- 160.25B 131.75A 131.75A 152.25 +5.75 2 146.50 5 72 4255 ---- 162.50B 135.00A 135.00A 155.50 +5.50 150.00 4260 ---- 167.00B 137.75A 137.75A 159.00 +5.75 153.25 2 9 4265 ---- 170.00B 141.50A 141.50A 162.50 +5.75 156.75 2 4270 ---- 173.50B 144.50A 144.50A 166.25 +6.25 1 160.00 1 5 4275 164.25 176.50B 147.75A 161.75A 169.75 +6.25 2 163.50 1 8 4280 ---- 181.50B 151.50A 151.50A 173.50 +6.50 167.00 2 14 4285 ---- 184.75B 154.25A 154.25A 177.00 +6.25 170.75 1 4290 175.00 188.25B 157.75A 181.25B 180.75 +6.50 1 174.25 8 4295 ---- 191.00B 161.75A 161.75A 184.75 +6.75 178.00 4300 173.75 194.75B 165.00A 189.00B 188.50 +6.75 2 181.75 51 90 4305 ---- 198.75B 169.00A 169.00A 192.50 +7.00 185.50 1 4310 196.00 204.50B 172.25A 187.50A 196.25 +7.00 2 189.25 2 4 4315 ---- 207.75B 176.00A 176.00A 200.25 +7.00 193.25 4320 ---- 211.75B 179.75A 179.75A 204.25 +7.25 197.00 1 4325 ---- 214.75B 184.00A 184.00A 208.50 +7.50 201.00 4330 ---- 218.50B 187.75A 187.75A 212.50 +7.50 205.00 1 1 4335 ---- 224.25B 191.50A 191.50A 216.75 +7.75 209.00 4340 ---- 228.25B 196.25A 196.25A 221.00 +8.00 213.00 1 11 4345 ---- 232.75B 200.00A 200.00A 225.25 +8.25 217.00 4350 ---- 237.50B 204.25A 204.25A 229.50 +8.25 221.25 17 4355 ---- 242.00B 208.50A 208.50A 233.75 +8.25 225.50 4360 ---- 245.75B 212.00A 212.00A 238.25 +8.50 229.75 4 4365 ---- 250.00B 217.00A 217.00A 242.50 +8.50 234.00 4370 ---- 254.50B 221.25A 221.25A 247.00 +8.75 238.25 10 4375 ---- 259.50B 225.00A 225.00A 251.50 +8.75 242.75 4380 ---- 264.00B 229.25A 229.25A 256.00 +9.00 247.00 4 4385 ---- 268.00B 234.25A 234.25A 260.50 +9.00 251.50 4390 ---- 272.50B 238.50A 238.50A 265.00 +9.00 256.00 7 4395 ---- 277.00B 243.25A 243.25A 269.75 +9.25 260.50 4400 ---- 281.75B 248.00A 248.00A 274.25 +9.25 265.00 25 21 4405 ---- 286.25B 252.00A 252.00A 279.00 +9.25 269.75 4410 ---- 291.75B 256.25A 256.25A 283.50 +9.25 274.25 4415 ---- 294.25B 261.50A 261.50A 288.25 +9.50 278.75 4420 ---- 299.75B 266.25A 266.25A 293.00 +9.50 283.50 1 4425 ---- 305.00B 270.00A 270.00A 297.75 +9.75 288.00 4430 ---- 309.75B 274.75A 274.75A 302.50 +9.75 292.75 4435 ---- 314.50B 279.75A 279.75A 307.25 +9.75 297.50 4440 ---- 319.25B 284.25A 284.25A 312.00 +9.75 302.25 4 4445 ---- 324.00B 289.25A 289.25A 316.75 +9.75 307.00 4450 ---- 327.50B 294.00A 294.00A 321.75 +10.00 311.75 16 20 4455 ---- 332.50B 298.75A 298.75A 326.50 +10.00 316.50 4460 ---- 338.50B 304.00A 304.00A 331.25 +10.00 321.25 2 4465 ---- 342.00B 308.50A 308.50A 336.25 +10.25 326.00 4470 ---- 348.25B 313.50A 313.50A 341.00 +10.25 330.75 1 4475 ---- 353.25B 317.75A 317.75A 346.00 +10.25 335.75 4480 ---- 358.00B 323.25A 323.25A 350.75 +10.25 340.50 5 4485 ---- 363.00B 327.75A 327.75A 355.75 +10.50 345.25 1 4490 ---- 367.75B 332.25A 332.25A 360.50 +10.25 350.25 1 4495 ---- 372.75B 337.00A 337.00A 365.50 +10.50 355.00 4500 350.00 377.50B 342.00A 373.00B 370.50 +10.50 1 360.00 2 22 4505 ---- 382.50B 346.75A 346.75A 375.25 +10.50 364.75 4510 ---- 388.00B 352.50A 352.50A 380.25 +10.50 369.75 4515 ---- 392.25B 357.00A 357.00A 385.25 +10.75 374.50 4520 ---- 397.25B 361.50A 361.50A 390.00 +10.50 379.50 1 4525 ---- 402.25B 367.00A 367.00A 395.00 +10.50 384.50 4530 ---- 407.75B 371.75A 371.75A 400.00 +10.50 389.50 4540 ---- 417.00B 381.25A 381.25A 409.75 +10.50 399.25 3 4550 ---- 427.00B 392.00A 392.00A 419.75 +10.50 409.25 2 4560 ---- 437.25B 401.25A 401.25A 429.75 +10.75 419.00 4570 ---- 445.50B 411.00A 411.00A 439.75 +10.75 429.00 4 4580 ---- 456.75B 421.75A 421.75A 449.50 +10.50 439.00 4590 ---- 466.75B 431.75A 431.75A 459.50 +10.50 449.00 4600 ---- 477.00B 441.00A 441.00A 469.50 +10.75 458.75 11 4610 ---- 487.00B 450.75A 450.75A 479.50 +10.75 468.75 4620 ---- 497.00B 460.75A 460.75A 489.50 +10.75 478.75 3 4630 ---- 507.25B 470.75A 470.75A 499.50 +10.75 488.75 4640 ---- 517.25B 480.75A 480.75A 509.50 +10.75 498.75 4650 ---- 527.25B 491.50A 491.50A 519.50 +10.75 508.75 10 4660 ---- 537.25B 501.50A 501.50A 529.50 +10.75 518.75 4670 ---- 547.25B 511.00A 511.00A 539.50 +10.75 528.75 1 4680 ---- 557.25B 521.50A 521.50A 549.50 +10.75 538.75 4690 ---- 567.25B 531.50A 531.50A 559.50 +10.75 548.75 4700 ---- 577.25B 541.50A 541.50A 569.50 +10.75 558.75 1 4710 ---- 587.25B 551.50A 551.50A 579.50 +10.75 568.75 4720 ---- 597.25B 561.50A 561.50A 589.50 +10.75 578.75 4 4730 ---- 607.25B 570.75A 570.75A 599.50 +10.75 588.75 4740 ---- 617.25B 580.75A 580.75A 609.50 +10.75 598.75 4750 ---- 627.25B 590.75A 590.75A 619.50 +10.75 608.75 1 4760 ---- 637.25B 600.75A 600.75A 629.50 +10.75 618.75 1 4770 ---- 647.25B 610.75A 610.75A 639.50 +10.75 628.75 4780 ---- 657.25B 620.75A 620.75A 649.50 +10.75 638.75 4790 ---- 667.25B 630.75A 630.75A 659.50 +10.75 648.75 4800 ---- 677.25B 640.75A 640.75A 669.50 +10.75 658.75 4810 ---- 687.25B 650.75A 650.75A 679.50 +10.75 668.75 4820 ---- 697.25B 660.75A 660.75A 689.50 +10.75 678.75 2 4830 ---- 707.25B 670.75A 670.75A 699.50 +10.75 688.75 4840 ---- 717.25B 680.75A 680.75A 709.50 +10.75 698.75 4850 ---- 727.25B 690.75A 690.75A 719.50 +10.75 708.75 4860 ---- 737.25B 700.75A 700.75A 729.50 +10.75 718.75 2 4870 ---- 747.25B 710.75A 710.75A 739.50 +10.75 728.75 4880 ---- 756.75B 720.75A 720.75A 749.50 +10.75 738.75 4890 ---- 767.25B 730.75A 730.75A 759.50 +10.75 748.75 4900 ---- 777.25B 740.75A 740.75A 769.50 +10.75 758.75 4 4910 ---- 787.25B 751.50A 751.50A 779.50 +10.75 768.75 4920 ---- 797.25B 761.50A 761.50A 789.50 +10.75 778.75 4930 ---- 807.25B 771.50A 771.50A 799.50 +10.75 788.75 4940 ---- 817.25B 781.50A 781.50A 809.50 +10.75 798.75 4950 ---- 826.50B 791.50A 791.50A 819.50 +10.75 808.75 4960 ---- 836.50B 801.50A 801.50A 829.50 +10.75 818.75 1 4970 ---- 846.50B 811.50A 811.50A 839.50 +10.75 828.75 4980 ---- 856.50B 821.50A 821.50A 849.50 +10.75 838.75 4990 ---- 866.50B 831.50A 831.50A 859.50 +10.75 848.75 5000 ---- 876.50B 841.50A 841.50A 869.50 +10.75 858.75 2 5010 ---- 886.50B 851.50A 851.50A 879.50 +10.75 868.75 5020 ---- 896.50B 861.50A 861.50A 889.50 +10.75 878.75 5030 ---- 906.50B 871.50A 871.50A 899.50 +10.75 888.75 5040 ---- 916.50B 881.50A 881.50A 909.50 +10.75 898.75 5050 ---- 926.75B 891.50A 891.50A 919.50 +10.75 908.75 5060 ---- 936.75B 901.50A 901.50A 929.50 +10.75 918.75 5070 ---- 946.75B 911.50A 911.50A 939.50 +10.75 928.75 5080 ---- 956.75B 921.50A 921.50A 949.50 +10.75 938.75 5090 ---- 966.75B 931.50A 931.50A 959.50 +10.75 948.75 5100 ---- 976.75B 941.50A 941.50A 969.50 +10.75 958.75 1 5150 ---- 1026.75B 991.50A 991.50A 1019.50 +10.75 1008.75 5200 ---- 1077.25B 1041.50A 1041.50A 1069.50 +10.75 1058.75 5250 ---- 1127.25B 1091.50A 1091.50A 1119.50 +10.75 1108.75 5300 ---- 1177.25B 1140.75A 1140.75A 1169.50 +10.75 1158.75 2 5350 ---- 1227.25B 1191.50A 1191.50A 1219.50 +10.75 1208.75 5400 ---- 1277.25B 1240.75A 1240.75A 1269.50 +10.75 1258.75 5450 ---- 1327.25B 1291.50A 1291.50A 1319.50 +10.75 1308.75 5500 ---- 1377.00B 1341.50A 1341.50A 1369.50 +10.75 1358.75 5550 ---- 1426.25B 1391.50A 1391.50A 1419.50 +10.75 1408.75 5600 ---- 1477.00B 1441.50A 1441.50A 1469.50 +10.75 1458.75 5700 ---- 1577.00B 1540.75A 1540.75A 1569.50 +10.75 1558.75 1 5800 ---- 1676.50B 1640.75A 1640.75A 1669.50 +10.75 1658.75 2 5900 ---- 1776.75B 1741.50A 1741.50A 1769.50 +10.75 1758.75 1 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 -.05 .35 1100 ---- ---- ---- ---- .40 -.05 .45 1200 ---- ---- ---- ---- .50 -.05 .55 1300 ---- ---- ---- ---- .65 -.05 .70 1400 ---- ---- ---- ---- .80 -.10 .90 1500 ---- ---- ---- ---- 1.00 -.10 1.10 1600 ---- ---- ---- ---- 1.25 -.15 1.40 1700 ---- ---- ---- ---- 1.60 -.10 1.70 1800 ---- ---- ---- ---- 1.95 -.20 2.15 1900 ---- ---- ---- ---- 2.45 -.25 2.70 27 2000 ---- ---- 3.30A 3.30A 3.05 -.30 3.35 14 2100 ---- ---- 3.95A 3.95A 3.75 -.30 4.05 6 2150 ---- ---- 4.25A 4.25A 4.15 -.30 4.45 2200 ---- ---- 4.70A 4.70A 4.55 -.35 4.90 1 9 2250 ---- ---- 5.25A 5.25A 4.95 -.55 5.50 2 2300 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 2350 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 2 2400 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 22 2450 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 3 2500 7.50 7.50 7.50 7.50 7.75 -.50 1 8.25 77 2550 8.50 8.50 8.50 8.50 8.50 -.50 1 9.00 25 2600 ---- ---- 9.25A 9.25A 9.25 -.50 9.75 8 2650 ---- ---- 10.00A 10.00A 10.00 -.75 10.75 6 2700 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 2 10 2750 ---- ---- 11.75A 11.75A 11.75 -.75 12.50 1 12 2770 ---- ---- 12.25A 12.25A 12.25 -.75 13.00 4 2780 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 3 2790 ---- ---- 12.75A 12.75A 12.75 -.75 13.50 2800 ---- ---- 12.75A 12.75A 13.00 -.75 13.75 1 65 2810 ---- ---- 13.00A 13.00A 13.00 -1.00 14.00 2820 ---- ---- 13.25A 13.25A 13.25 -1.00 14.25 2 2830 ---- ---- 13.50A 13.50A 13.50 -1.00 14.50 1 2840 ---- ---- 13.75A 13.75A 13.75 -1.00 14.75 19 20 2850 13.75 13.75 13.75 14.25B 14.00 -1.00 5 15.00 1 45 2860 ---- ---- 14.25A 14.25A 14.50 -.75 15.25 3 4 2870 ---- ---- 14.50A 14.50A 14.75 -.75 15.50 1 2880 ---- ---- 14.75A 14.75A 15.00 -.75 15.75 3 2890 ---- ---- 15.00A 15.00A 15.25 -.75 16.00 2900 16.50 16.50 15.25A 15.25A 15.50 -.75 2 16.25 1 18 2910 ---- ---- 15.50A 15.50A 15.75 -.75 16.50 2920 ---- ---- 15.75A 15.75A 16.00 -.75 16.75 2930 ---- ---- 16.00A 16.00A 16.25 -1.00 17.25 2940 ---- ---- 16.25A 16.25A 16.75 -.75 17.50 2950 ---- ---- 16.50A 16.50A 17.00 -.75 17.75 1 4 2960 ---- ---- 16.75A 16.75A 17.25 -.75 18.00 1 2970 ---- ---- 17.25A 17.25A 17.50 -1.00 18.50 1 4 2980 ---- ---- 17.50A 17.50A 17.75 -1.00 18.75 3 2990 ---- ---- 18.00A 18.00A 18.25 -.75 19.00 3000 19.25 19.25 18.00A 19.25 18.50 -1.00 1 19.50 6 128 3010 ---- ---- 18.50A 18.50A 18.75 -1.00 19.75 3020 19.25 19.25 18.75A 19.25 19.25 -.75 1 20.00 5 3030 ---- ---- 19.25A 19.25A 19.50 -1.00 20.50 4 45 3040 19.25 19.25 19.25 19.50B 20.00 -.75 3 20.75 1 1 3050 20.25 20.75B 19.75A 20.75B 20.25 -1.00 2 21.25 1 9 3060 ---- ---- 20.00A 20.00A 20.75 -.75 1 21.50 1 1 3070 ---- ---- 20.75A 20.75A 21.00 -1.00 22.00 3080 21.25 21.25 21.00A 21.25 21.50 -1.00 1 22.50 9 3090 21.25 21.25 21.25 22.50B 21.75 -1.00 1 22.75 1 1 3100 22.75 22.75 21.75A 22.25B 22.25 -1.00 3 23.25 11 43 3110 22.75 22.75 22.25A 23.00B 22.75 -1.00 2 23.75 7 19 3120 ---- ---- 22.50A 22.50A 23.00 -1.25 24.25 3130 ---- ---- 23.00A 23.00A 23.50 -1.00 24.50 2 3140 24.75 24.75 23.50 23.50 24.00 -1.00 4 25.00 28 26 3150 24.00 25.25B 23.75A 23.75A 24.50 -1.00 12 25.50 9 22 3160 24.50 25.75B 24.25A 25.75B 25.00 -1.00 4 26.00 4 4 3170 ---- ---- 24.75A 24.75A 25.50 -1.00 26.50 3 5 3180 25.50 26.75B 25.25A 25.25A 26.00 -1.00 2 27.00 1 3190 ---- ---- 25.75A 25.75A 26.50 -1.00 27.50 1 3200 27.75 28.00 26.25A 26.25A 27.00 -1.00 2 28.00 10 93 3210 ---- ---- 26.75A 26.75A 27.50 -1.25 28.75 3 54 3220 ---- ---- 27.25A 27.25A 28.00 -1.25 29.25 5 8 3230 ---- ---- 27.75A 27.75A 28.50 -1.25 29.75 15 3240 ---- ---- 28.25A 28.25A 29.25 -1.00 30.25 1 8 3250 ---- ---- 28.75A 28.75A 29.75 -1.25 31.00 1 9 3260 ---- ---- 29.50A 29.50A 30.25 -1.25 31.50 1 3270 ---- ---- 30.00A 30.00A 31.00 -1.25 32.25 2 3280 ---- ---- 30.50A 30.50A 31.75 -1.00 32.75 7 3290 ---- ---- 31.25A 31.25A 32.25 -1.25 33.50 1 3300 33.50 34.00B 31.75A 34.00B 33.00 -1.25 4 34.25 4 57 3310 ---- ---- 32.50A 32.50A 33.75 -1.00 34.75 5 3320 ---- ---- 33.25A 33.25A 34.50 -1.00 35.50 7 3330 ---- ---- 33.75A 33.75A 35.25 -1.00 36.25 4 3340 ---- 37.25B 34.50A 34.50A 36.00 -1.00 37.00 2 3350 ---- ---- 35.25A 35.25A 36.75 -1.00 37.75 35 3360 ---- 39.00B 36.00A 36.00A 37.50 -1.00 38.50 3370 ---- ---- 36.75A 36.75A 38.25 -1.25 39.50 1 3380 ---- 40.75B 37.50A 37.50A 39.00 -1.25 40.25 1 3390 ---- 41.50B 38.25A 38.25A 40.00 -1.00 41.00 1 3400 ---- 42.50B 39.00A 39.00A 40.75 -1.25 3 42.00 11 59 3410 ---- 43.50B 40.00A 40.00A 41.75 -1.00 42.75 53 3420 ---- 44.50B 40.75A 40.75A 42.75 -1.00 43.75 1 3430 ---- 45.50B 41.75A 41.75A 43.50 -1.25 44.75 2 3440 ---- 46.25B 42.50A 42.50A 44.50 -1.25 45.75 5 3450 ---- 47.25B 43.50A 43.50A 45.50 -1.00 46.50 1 27 3460 ---- 48.50B 44.25A 44.25A 46.50 -1.00 47.50 1 3470 ---- 49.50B 45.25A 45.25A 47.75 -1.00 48.75 4 3480 ---- 50.75B 46.25A 46.25A 48.75 -1.00 49.75 5 3490 ---- 51.75B 47.25A 47.25A 49.75 -1.00 50.75 2 3500 50.00 52.75B 48.25A 48.25A 51.00 -1.00 2 52.00 7 169 3510 ---- 54.50B 49.50A 49.50A 52.00 -1.00 53.00 3520 ---- 55.25B 50.50A 50.50A 53.25 -1.00 54.25 1 2 3530 ---- 56.50B 51.50A 51.50A 54.50 -1.00 55.50 1 3540 ---- 58.25B 52.75A 52.75A 55.75 -1.00 56.75 4 3550 ---- 59.25B 53.75A 53.75A 57.00 -1.00 58.00 5 29 3560 ---- 60.50B 55.00A 55.00A 58.25 -1.00 59.25 8 3570 ---- 62.25B 56.25A 56.25A 59.50 -1.00 60.50 1 3580 ---- 63.50B 57.50A 57.50A 61.00 -1.00 62.00 6 15 3590 ---- 65.00B 58.75A 58.75A 62.25 -1.00 63.25 3600 62.50 66.25B 60.25A 65.50B 63.75 -1.00 1 64.75 7 52 3610 ---- 67.75B 61.50A 61.50A 65.25 -1.00 66.25 1 3620 ---- 69.50B 62.75A 62.75A 66.75 -1.00 1 67.75 1 6 3630 ---- 71.00B 64.25A 64.25A 68.25 -1.00 69.25 14 3640 69.75 72.75B 65.75A 71.75B 69.75 -1.00 1 70.75 2 3650 ---- 74.25B 67.25A 67.25A 71.25 -1.00 72.25 3 18 3660 ---- 76.50B 68.75A 68.75A 73.00 -1.00 74.00 1 3670 73.25 78.25B 70.25A 76.50B 74.75 -.75 1 75.50 343 3680 ---- 80.00B 72.00A 72.00A 76.25 -1.00 77.25 3690 ---- 82.00B 73.50A 73.50A 78.00 -1.00 79.00 8 3700 78.50 83.75B 75.25A 82.00B 80.00 -.75 30 80.75 2 44 3710 ---- 85.75B 77.00A 77.00A 81.75 -.75 82.50 3720 ---- 86.75B 78.50A 78.50A 83.50 -1.00 84.50 2 3730 ---- 88.75B 80.50A 80.50A 85.50 -.75 86.25 2 1 3740 ---- 91.50B 82.25A 82.25A 87.25 -1.00 88.25 6 3750 ---- 93.50B 84.00A 84.00A 89.25 -1.00 2 90.25 1 16 3760 ---- 95.50B 85.75A 85.75A 91.25 -1.00 92.25 2 3770 ---- 97.75B 87.75A 87.75A 93.25 -1.00 94.25 4 14 3780 ---- 99.75B 89.75A 89.75A 95.50 -.75 96.25 3790 ---- 102.00B 91.75A 91.75A 97.50 -.75 98.25 1 3800 97.75 104.00B 93.75A 103.50B 99.75 -.75 6 100.50 9 79 3810 ---- 106.50B 95.75A 95.75A 102.00 -.75 102.75 1 3820 ---- 109.00B 97.75A 97.75A 104.25 -.75 105.00 31 3830 ---- 111.00B 100.25A 100.25A 106.50 -.75 107.25 6 3840 ---- 113.50B 102.25A 102.25A 108.75 -.75 109.50 1 3850 ---- 115.50B 104.50A 104.50A 111.25 -.50 1 111.75 2 36 3860 ---- 118.50B 107.00A 107.00A 113.50 -.75 114.25 3 3870 ---- 121.00B 109.25A 109.25A 116.00 -.75 116.75 1 3 3880 118.25 123.75B 111.50A 111.50A 118.50 -.50 2 119.00 105 3890 ---- 126.25B 114.00A 114.00A 121.25 -.25 1 121.50 1 3900 121.00 128.75B 116.50A 120.50A 123.75 -.50 4 124.25 3 76 3910 ---- 131.75B 118.75A 118.75A 126.50 -.25 1 126.75 3920 ---- 134.50B 121.25A 121.25A 129.00 -.25 129.25 4 3930 ---- 137.25B 124.00A 124.00A 131.75 -.25 132.00 2 3940 ---- 139.75B 126.75A 126.75A 134.75 UNCH 134.75 10 3950 ---- 142.75B 129.00A 129.00A 137.50 UNCH 137.50 2 7 3960 ---- 145.75B 131.75A 131.75A 140.50 UNCH 140.50 1 3970 ---- 149.25B 134.75A 134.75A 143.25 UNCH 143.25 7 3980 ---- 151.50B 137.50A 137.50A 146.25 UNCH 146.25 1 3990 ---- 155.25B 140.25A 140.25A 149.50 +.25 149.25 1 4000 160.00 160.00 143.50A 153.25B 152.50 +.25 6 152.25 48 235 4010 ---- 161.50B 146.50A 146.50A 155.75 +.25 155.50 1 4 4020 ---- 165.00B 149.25A 149.25A 159.00 +.50 158.50 14 4030 ---- 168.25B 152.25A 152.25A 162.25 +.50 161.75 4040 162.25 171.50B 155.50A 166.00B 165.75 +.75 1 165.00 4050 ---- 174.75B 158.50A 158.50A 169.00 +.50 168.50 4 8 4060 ---- 178.50B 161.75A 161.75A 172.50 +.75 171.75 2 4070 ---- 182.25B 165.50A 165.50A 176.00 +.75 175.25 4080 ---- 185.50B 168.50A 168.50A 179.75 +1.00 178.75 1 4090 ---- 189.25B 172.25A 172.25A 183.25 +1.00 182.25 1 4100 183.50 193.00B 169.25 187.25B 187.00 +1.00 18 186.00 7 42 4110 ---- 197.25B 179.25A 179.25A 191.00 +1.25 189.75 2 4120 ---- 201.00B 182.75A 182.75A 194.75 +1.25 193.50 8 4130 199.00 204.50B 186.75A 193.50A 198.75 +1.50 1 197.25 1 5 4140 ---- 209.00B 190.50A 190.50A 202.75 +1.50 201.25 5 4150 ---- 212.75B 194.25A 194.25A 206.75 +1.50 205.25 82 88 4160 207.75 217.25B 197.75A 197.75A 211.00 +1.75 1 209.25 2 1 4170 ---- 221.25B 201.75A 201.75A 215.25 +2.00 213.25 2 3 4180 ---- 226.00B 206.25A 206.25A 219.50 +2.00 217.50 2 4190 ---- 230.25B 210.25A 210.25A 223.75 +2.00 221.75 1 10 4200 ---- 235.00B 214.00A 214.00A 228.00 +2.00 226.00 8 423 4210 ---- 239.75B 218.25A 218.25A 232.75 +2.50 230.25 1 7 4220 ---- 244.25B 223.00A 223.00A 237.25 +2.50 234.75 2 3 4230 ---- 249.25B 227.25A 227.25A 242.00 +2.75 239.25 1 4240 ---- 253.75B 231.75A 231.75A 246.75 +2.75 244.00 5 4250 241.25 258.50B 236.25A 245.50A 251.75 +3.00 2 248.75 9 4260 ---- 262.75B 241.25A 241.25A 256.75 +3.25 253.50 4270 ---- 267.75B 246.00A 246.00A 261.75 +3.25 258.50 10 2 4280 ---- 273.75B 250.50A 250.50A 267.00 +3.50 263.50 3 4290 ---- 278.25B 256.00A 256.00A 272.25 +3.75 268.50 2 4300 ---- 284.25B 261.00A 261.00A 277.75 +4.00 273.75 6 33 4310 ---- 289.75B 265.75A 265.75A 283.00 +4.00 279.00 5 4320 ---- 295.25B 271.25A 271.25A 288.75 +4.25 284.50 4 4330 ---- 301.00B 276.75A 276.75A 294.25 +4.25 290.00 1 1 4340 ---- 306.00B 281.50A 281.50A 300.00 +4.50 295.50 5 4350 ---- 312.50B 287.00A 287.00A 305.75 +4.75 301.00 7 4360 ---- 318.25B 292.75A 292.75A 311.75 +5.00 306.75 1 4370 ---- 324.25B 299.00A 299.00A 317.75 +5.00 312.75 5 4380 ---- 329.50B 304.75A 304.75A 323.75 +5.00 318.75 2 4390 ---- 336.50B 310.00A 310.00A 330.00 +5.25 324.75 2 4400 325.50 342.00B 316.75A 339.00B 336.25 +5.50 2 330.75 5 4410 ---- 349.50B 322.50A 322.50A 342.50 +5.50 337.00 4420 ---- 355.75B 329.00A 329.00A 349.00 +5.75 343.25 4430 ---- 361.50B 335.25A 335.25A 355.50 +5.75 349.75 4440 ---- 367.50B 341.50A 341.50A 362.25 +6.00 356.25 4450 ---- 374.50B 347.75A 347.75A 369.00 +6.25 362.75 282 4460 ---- 382.50B 354.75A 354.75A 375.75 +6.25 369.50 4470 ---- 389.25B 361.25A 361.25A 382.75 +6.50 376.25 1 1 4480 ---- 395.25B 367.50A 367.50A 389.75 +6.50 383.25 4490 ---- 403.50B 374.25A 374.25A 397.00 +6.75 390.25 1 4500 ---- 409.25B 381.25A 381.25A 404.25 +7.00 397.25 4 469 4510 ---- 418.25B 388.75A 388.75A 411.50 +7.00 404.50 1 4520 ---- 424.75B 396.25A 396.25A 419.00 +7.25 411.75 1 1 4530 ---- 432.00B 403.25A 403.25A 426.50 +7.25 419.25 4540 ---- 440.00B 410.75A 410.75A 434.25 +7.75 426.50 4550 ---- 447.75B 418.50A 418.50A 442.00 +7.75 434.25 5 4560 ---- 455.00B 425.75A 425.75A 449.75 +8.00 441.75 4570 ---- 464.25B 433.00A 433.00A 457.50 +8.00 449.50 4580 ---- 471.00B 441.25A 441.25A 465.50 +8.00 457.50 4590 ---- 480.25B 448.50A 448.50A 473.75 +8.50 465.25 4600 465.50 489.00B 457.25A 482.25B 481.75 +8.25 6 473.50 388 4610 ---- 495.25B 465.00A 465.00A 490.00 +8.50 481.50 4620 ---- 503.75B 472.75A 472.75A 498.25 +8.50 489.75 4630 ---- 513.50B 481.50A 481.50A 506.75 +8.75 498.00 4640 ---- 520.50B 489.25A 489.25A 515.25 +9.00 506.25 4650 520.75 529.00B 497.50A 526.25B 523.75 +9.00 1 514.75 1 2 4660 ---- 539.00B 507.00A 507.00A 532.25 +9.00 523.25 4670 ---- 548.25B 515.25A 515.25A 541.00 +9.25 531.75 4680 ---- 556.50B 523.25A 523.25A 549.75 +9.50 540.25 4690 ---- 565.25B 532.50A 532.50A 558.50 +9.50 549.00 4700 ---- 574.00B 540.50A 540.50A 567.25 +9.50 557.75 1 5 4710 ---- 582.00B 549.25A 549.25A 576.25 +9.50 566.75 4720 ---- 591.00B 558.00A 558.00A 585.25 +9.75 575.50 4730 ---- 600.75B 567.50A 567.50A 594.25 +9.75 584.50 4740 ---- 608.75B 576.75A 576.75A 603.25 +9.75 593.50 4750 ---- 619.50B 585.50A 585.50A 612.50 +10.00 602.50 4760 ---- 627.25B 594.75A 594.75A 621.50 +10.00 611.50 4800 ---- 665.50B 631.00A 631.00A 658.75 +10.25 648.50 4 2 4850 ---- 712.75B 678.75A 678.75A 706.00 +10.50 695.50 1 4900 ---- 761.25B 726.75A 726.75A 754.25 +10.75 743.50 1 1 4950 ---- 810.00B 775.50A 775.50A 803.00 +10.75 792.25 5000 ---- 859.25B 824.75A 824.75A 852.25 +10.75 841.50 4 5050 ---- 908.00B 873.75A 873.75A 902.00 +11.00 891.00 5100 ---- 958.25B 923.25A 923.25A 952.00 +11.00 941.00 5150 ---- 1007.75B 972.75A 972.75A 1002.00 +11.00 991.00 5200 ---- 1057.75B 1023.25A 1023.25A 1052.00 +11.00 1041.00 5300 ---- 1158.25B 1123.50A 1123.50A 1152.00 +11.00 1141.00 5400 ---- 1257.75B 1223.50A 1223.50A 1252.00 +11.00 1241.00 5500 ---- 1358.75B 1323.50A 1323.50A 1352.00 +11.00 1341.00 900 ---- ---- ---- ---- .20 -.05 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 817 1449 14173 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1546.00 +94.00 1452.00 1000 ---- ---- ---- ---- 647.50 +92.50 555.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 598.00 +91.50 506.50 1100 ---- ---- ---- ---- 549.00 +90.50 458.50 1150 ---- ---- ---- ---- 500.50 +89.00 411.50 1200 ---- ---- ---- ---- 452.50 +87.00 365.50 1250 ---- ---- ---- ---- 405.00 +84.00 321.00 1300 ---- ---- ---- ---- 359.00 +81.00 278.00 1350 ---- ---- ---- ---- 314.50 +77.00 237.50 1400 ---- ---- ---- ---- 271.50 +72.00 199.50 1450 ---- ---- ---- ---- 230.50 +66.00 164.50 1475 ---- ---- ---- ---- 211.50 UNCH ---- 1500 ---- 175.00B ---- 175.00B 193.00 +59.50 133.50 1525 ---- ---- ---- ---- 175.00 UNCH ---- 1550 ---- 136.00B 102.50A 136.00B 158.00 +51.00 107.00 1 1575 ---- ---- ---- 91.00A 142.50 UNCH ---- 1600 ---- 135.00B 80.00A 135.00B 127.50 +43.00 84.50 1 868 1625 ---- 120.00B 70.00A 120.00B 113.50 +39.00 74.50 1650 ---- 106.00B 61.50A 106.00B 100.50 +34.50 1 66.00 2 775 1675 ---- 96.50B 53.50A 96.50B 89.00 +31.00 58.00 1700 ---- 86.50B 46.50A 86.50B 78.50 +27.50 51.00 1772 1725 ---- 76.00B 40.50A 76.00B 68.50 +23.50 45.00 1750 ---- 66.50B 35.50A 66.50B 60.00 +20.50 39.50 1775 ---- 58.00B 31.00A 58.00B 52.50 +17.50 35.00 1800 ---- 50.50B 27.00A 50.50B 45.50 +15.00 30.50 1825 ---- 43.50B 23.50A 43.50B 40.00 +13.00 27.00 1850 ---- 37.50B 21.00A 37.50B 34.50 +10.50 24.00 1 1875 ---- 32.00B 18.50A 31.50B 30.00 +9.00 21.00 1900 ---- 28.00B 16.50A 28.00B 26.50 +8.00 18.50 2834 1925 ---- 24.00B 15.00A 24.00B 23.00 +6.50 16.50 1950 ---- 20.50B 13.50A 20.50B 20.00 +5.00 15.00 952 2000 ---- 14.50B 11.00A 14.50B 15.00 +3.00 12.00 1116 2050 ---- 10.50B 9.50A 9.50A 11.50 +1.50 10.00 604 2100 ---- ---- ---- ---- 8.50 UNCH 8.50 1 2150 ---- ---- ---- ---- 6.50 -.50 7.00 2200 ---- ---- ---- ---- 5.00 -1.50 6.50 2250 ---- ---- ---- ---- 3.50 -2.00 5.50 2300 ---- ---- ---- ---- 2.50 -2.50 5.00 1 2350 ---- ---- ---- ---- 2.00 -2.50 4.50 2400 ---- ---- ---- ---- 1.50 -2.50 4.00 2450 ---- ---- ---- ---- 1.00 -3.00 4.00 2500 ---- ---- ---- ---- 1.00 -2.50 3.50 2550 ---- ---- ---- ---- .50 -2.50 3.00 2600 ---- ---- ---- ---- .50 -2.50 3.00 2650 ---- ---- ---- ---- .50 -2.50 3.00 2700 ---- ---- ---- ---- .50 -2.00 2.50 2750 ---- ---- ---- ---- CAB -2.50 2.50 2800 ---- ---- ---- ---- CAB -2.50 2.50 2850 ---- ---- ---- ---- CAB -2.00 2.00 2900 ---- ---- ---- ---- CAB -2.00 2.00 2950 ---- ---- ---- ---- CAB -2.00 2.00 3000 ---- ---- ---- ---- CAB -2.00 2.00 3050 ---- ---- ---- ---- CAB -2.00 2.00 3100 ---- ---- ---- ---- CAB -1.50 1.50 3150 ---- ---- ---- ---- CAB -1.50 1.50 3200 ---- ---- ---- ---- CAB -1.50 1.50 3250 ---- ---- ---- ---- CAB -1.50 1.50 3300 ---- ---- ---- ---- CAB -1.50 1.50 3500 ---- ---- ---- ---- CAB -1.50 1.50 4000 ---- ---- ---- ---- CAB -1.00 1.00 4500 ---- ---- ---- ---- CAB -1.00 1.00 500 ---- ---- ---- ---- 1146.50 +94.00 1052.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 8924 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 -1.50 2.50 10000 ---- ---- ---- ---- 8348.00 -93.00 8441.00 1050 ---- ---- ---- ---- 1.50 -2.50 4.00 1100 ---- ---- 5.50A 5.50A 2.50 -3.50 6.00 1150 ---- ---- 6.50A 6.50A 3.50 -5.50 9.00 1200 ---- ---- 8.00A 8.00A 5.50 -7.50 13.00 1250 ---- ---- 10.50A 10.50A 8.50 -9.50 18.00 1300 ---- ---- 14.00A 14.00A 12.50 -13.00 25.50 1350 ---- ---- 19.00A 19.00A 17.50 -17.00 34.50 1400 ---- ---- 25.50A 25.50A 24.50 -22.00 46.50 1450 ---- ---- 34.00A 34.00A 34.00 -27.50 61.50 1475 ---- ---- ---- 39.50A 39.50 UNCH ---- 1500 48.00 48.00 44.50A 49.00B 46.00 -34.50 1 80.50 1 1525 ---- ---- ---- 52.00A 53.00 UNCH ---- 1550 ---- ---- 59.00A 59.00A 61.50 -42.50 104.00 1 1575 ---- ---- ---- 68.00A 70.50 UNCH ---- 1600 ---- ---- 76.50A 76.50A 80.50 -51.00 131.50 1625 ---- ---- 87.00A 87.00A 91.50 -55.00 146.50 1650 ---- ---- 98.50A 98.50A 103.50 -59.50 163.00 1675 ---- ---- 110.50A 110.50A 117.00 -63.00 180.00 1700 ---- ---- 124.00A 124.00A 131.00 -67.00 198.00 1 1725 ---- ---- 138.00A 138.00A 146.50 -70.50 217.00 1750 ---- ---- 157.50A 157.50A 163.00 -73.50 236.50 73 1775 ---- ---- ---- ---- 180.50 -76.00 256.50 1800 ---- ---- ---- ---- 198.50 -79.00 277.50 1 1825 ---- ---- ---- ---- 217.50 -81.50 299.00 1850 ---- ---- ---- ---- 237.50 -83.00 320.50 1875 ---- ---- ---- ---- 258.00 -85.00 343.00 1900 ---- ---- ---- ---- 279.00 -86.50 365.50 1 1925 ---- ---- ---- ---- 300.50 -88.00 388.50 1950 ---- ---- ---- ---- 322.50 -89.00 411.50 2000 395.00 395.00 373.50 373.50 368.00 -90.50 2 458.50 60 2050 ---- ---- ---- ---- 414.00 -92.50 506.50 2100 ---- ---- ---- ---- 461.50 -93.50 555.00 2150 ---- ---- ---- ---- 509.00 -95.00 604.00 2200 ---- ---- ---- ---- 557.50 -95.50 653.00 2250 ---- ---- ---- ---- 606.50 -95.50 702.00 2300 ---- ---- ---- ---- 655.50 -96.00 751.50 2350 ---- ---- ---- ---- 704.50 -96.50 801.00 2400 ---- ---- ---- ---- 754.00 -96.50 850.50 2450 ---- ---- ---- ---- 803.50 -96.50 900.00 2500 ---- ---- ---- ---- 853.50 -96.50 950.00 2550 ---- ---- ---- ---- 903.00 -96.50 999.50 2600 ---- ---- ---- ---- 953.00 -96.00 1049.00 2650 ---- ---- ---- ---- 1003.00 -96.00 1099.00 2700 ---- ---- ---- ---- 1052.50 -96.50 1149.00 2750 ---- ---- ---- ---- 1102.50 -96.00 1198.50 2800 ---- ---- ---- ---- 1152.50 -96.00 1248.50 2850 ---- ---- ---- ---- 1202.00 -96.50 1298.50 2900 ---- ---- ---- ---- 1252.00 -96.00 1348.00 2950 ---- ---- ---- ---- 1302.00 -96.00 1398.00 3000 ---- ---- ---- ---- 1352.00 -96.00 1448.00 3050 ---- ---- ---- ---- 1402.00 -96.00 1498.00 3100 ---- ---- ---- ---- 1452.00 -95.50 1547.50 3150 ---- ---- ---- ---- 1502.00 -95.50 1597.50 3200 ---- ---- ---- ---- 1552.00 -95.50 1647.50 3250 ---- ---- ---- ---- 1602.00 -95.50 1697.50 3300 ---- ---- ---- ---- 1652.00 -95.50 1747.50 3500 ---- ---- ---- ---- 1852.00 -95.00 1947.00 4000 ---- ---- ---- ---- 2351.50 -95.00 2446.50 4500 ---- ---- ---- ---- 2851.00 -95.00 2946.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3351.00 -94.50 3445.50 50000 ---- ---- ---- ---- 8322.50 -91.00 8413.50 5500 ---- ---- ---- ---- 3850.50 -94.50 3945.00 6000 ---- ---- ---- ---- 4350.50 -94.00 4444.50 6500 ---- ---- ---- ---- 4850.00 -94.00 4944.00 7000 ---- ---- ---- ---- 5349.50 -93.50 5443.00 7500 ---- ---- ---- ---- 5849.50 -93.50 5943.00 8000 ---- ---- ---- ---- 6349.00 -93.50 6442.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 138 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1545.50 +94.00 1451.50 1000 ---- ---- ---- ---- 650.00 +90.50 559.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 462.00 +83.00 379.00 1250 ---- ---- ---- ---- 417.50 +80.00 337.50 1300 ---- ---- ---- ---- 374.00 +76.00 298.00 1350 ---- ---- ---- ---- 332.50 +72.00 260.50 1400 ---- ---- ---- ---- 293.00 +67.50 225.50 1450 ---- ---- ---- ---- 255.50 +62.50 193.00 1500 ---- 191.00B ---- 191.00B 220.50 +56.50 164.00 1550 ---- 181.00B ---- 181.00B 188.00 +50.00 138.00 1600 ---- 169.50B 110.50A 169.50B 159.00 +44.00 115.00 50 50 1650 ---- 142.00B 91.00A 141.50B 133.50 +38.00 95.50 1700 ---- 120.50B 74.50A 120.50B 111.00 +31.50 79.50 1 528 1750 ---- 99.00B 60.50A 99.00B 91.50 +26.00 65.50 1800 ---- 81.50B 49.50A 81.50B 75.00 +21.00 54.00 593 1850 ---- 66.00B 40.00A 65.50B 61.00 +16.00 45.00 603 1900 ---- 53.50B 33.00A 53.50B 49.50 +12.00 37.50 1950 ---- 43.00B 27.50A 43.00B 40.00 +8.50 31.50 2000 ---- 34.50B 23.00A 34.50B 32.50 +6.00 26.50 2050 ---- 27.50B 19.50A 27.50B 26.00 +3.50 22.50 2100 ---- 21.50B 17.00A 21.50B 21.00 +2.00 19.00 2150 ---- 17.50B 15.00A 17.50B 17.00 +.50 16.50 1 2200 ---- ---- 13.00A 13.00A 14.00 -.50 14.50 2250 ---- ---- 11.50A 11.50A 11.50 -1.00 12.50 2300 ---- ---- 10.50A 10.50A 9.00 -2.00 11.00 2350 ---- ---- ---- ---- 7.50 -2.00 9.50 2400 ---- ---- ---- ---- 6.00 -2.50 8.50 2 2450 ---- ---- ---- ---- 5.00 -2.50 7.50 2500 ---- ---- ---- ---- 4.00 -3.00 7.00 2550 ---- ---- ---- ---- 3.50 -2.50 6.00 2600 ---- ---- ---- ---- 3.00 -2.50 5.50 2650 ---- ---- ---- ---- 2.50 -2.50 5.00 2700 ---- ---- ---- ---- 2.00 -2.50 4.50 2750 ---- ---- ---- ---- 1.50 -3.00 4.50 2800 ---- ---- ---- ---- 1.50 -2.50 4.00 2850 ---- ---- ---- ---- 1.00 -2.50 3.50 2900 ---- ---- ---- ---- 1.00 -2.50 3.50 2950 ---- ---- ---- ---- 1.00 -2.00 3.00 3000 ---- ---- ---- ---- .50 -2.50 3.00 3050 ---- ---- ---- ---- .50 -2.00 2.50 3100 ---- ---- ---- ---- .50 -2.00 2.50 3150 ---- ---- ---- ---- .50 -2.00 2.50 3200 ---- ---- ---- ---- .50 -1.50 2.00 3250 ---- ---- ---- ---- .50 -1.50 2.00 3300 ---- ---- ---- ---- .50 -1.50 2.00 3500 ---- ---- ---- ---- CAB -1.50 1.50 4000 ---- ---- ---- ---- CAB -1.00 1.00 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1146.00 +94.00 1052.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 1777 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 4.00 -3.00 7.00 10000 ---- ---- ---- ---- 8344.00 -93.50 8437.50 1200 ---- ---- 17.50A 17.50A 15.50 -11.00 26.50 1250 ---- ---- 22.50A 22.50A 21.00 -14.00 35.00 1300 ---- ---- 29.00A 29.00A 27.50 -17.50 45.00 1350 ---- ---- 37.00A 37.00A 36.00 -21.50 57.50 1400 ---- ---- 46.50A 46.50A 46.00 -26.50 72.50 1450 ---- ---- 58.50A 58.50A 58.50 -31.50 90.00 1500 85.50 85.50 72.50A 101.00B 73.50 -37.50 4 111.00 1550 ---- ---- 89.50A 89.50A 91.50 -43.50 135.00 1600 157.50 157.50 108.50A 108.50A 112.50 -49.50 521 162.00 1650 168.00 168.00 131.50A 161.00B 136.50 -56.00 1095 192.50 1700 ---- ---- 157.00A 157.00A 164.00 -62.00 226.00 1750 215.00 215.00 186.50A 191.50A 194.50 -68.00 595 262.50 100 1800 ---- ---- 222.50A 222.50A 227.50 -73.50 301.00 100 1850 ---- ---- ---- ---- 264.00 -77.50 341.50 1900 ---- ---- ---- ---- 302.50 -81.50 384.00 1950 ---- ---- ---- ---- 343.00 -85.00 428.00 2000 ---- ---- 416.00A 416.00A 385.00 -88.00 473.00 51 2050 ---- ---- ---- ---- 429.00 -90.00 519.00 2100 ---- ---- ---- ---- 473.50 -92.00 565.50 2150 ---- ---- ---- ---- 519.50 -93.50 613.00 2200 ---- ---- ---- ---- 566.50 -94.00 660.50 2250 ---- ---- ---- ---- 613.50 -95.00 708.50 2300 ---- ---- ---- ---- 661.50 -95.50 757.00 2350 ---- ---- ---- ---- 710.00 -96.00 806.00 2400 ---- ---- ---- ---- 758.50 -96.00 854.50 2450 ---- ---- ---- ---- 807.50 -96.00 903.50 2500 ---- ---- ---- ---- 856.50 -96.50 953.00 2550 ---- ---- ---- ---- 905.50 -96.50 1002.00 2600 ---- ---- ---- ---- 955.00 -96.50 1051.50 2650 ---- ---- ---- ---- 1004.50 -96.50 1101.00 2700 ---- ---- ---- ---- 1054.00 -96.50 1150.50 2750 ---- ---- ---- ---- 1103.50 -96.50 1200.00 2800 ---- ---- ---- ---- 1153.00 -96.50 1249.50 2850 ---- ---- ---- ---- 1203.00 -96.00 1299.00 2900 ---- ---- ---- ---- 1252.50 -96.50 1349.00 2950 ---- ---- ---- ---- 1302.50 -96.00 1398.50 3000 ---- ---- ---- ---- 1352.50 -95.50 1448.00 3050 ---- ---- ---- ---- 1402.00 -96.00 1498.00 3100 ---- ---- ---- ---- 1452.00 -95.50 1547.50 3150 ---- ---- ---- ---- 1502.00 -95.50 1597.50 3200 ---- ---- ---- ---- 1551.50 -96.00 1647.50 3250 ---- ---- ---- ---- 1601.50 -95.50 1697.00 3300 ---- ---- ---- ---- 1651.50 -95.50 1747.00 3500 ---- ---- ---- ---- 1851.00 -95.50 1946.50 4000 ---- ---- ---- ---- 2350.50 -94.50 2445.00 4500 ---- ---- ---- ---- 2850.00 -94.50 2944.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3349.50 -94.00 3443.50 50000 ---- ---- ---- ---- 8301.50 -91.00 8392.50 5500 ---- ---- ---- ---- 3849.00 -94.00 3943.00 6000 ---- ---- ---- ---- 4348.50 -93.50 4442.00 6500 ---- ---- ---- ---- 4848.00 -93.50 4941.50 7000 ---- ---- ---- ---- 5347.50 -93.50 5441.00 7500 ---- ---- ---- ---- 5847.00 -93.50 5940.50 8000 ---- ---- ---- ---- 6346.50 -93.50 6440.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2215 251 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1544.50 +94.00 1450.50 1000 ---- ---- ---- ---- 657.00 +88.00 569.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1200 ---- ---- ---- ---- 477.50 UNCH ---- 1250 ---- ---- ---- ---- 435.00 UNCH ---- 1300 ---- ---- ---- ---- 394.50 +73.50 321.00 1350 ---- ---- ---- ---- 355.50 +70.00 285.50 1400 ---- ---- ---- ---- 318.50 +66.00 252.50 1450 ---- ---- ---- ---- 283.50 +61.50 222.00 1500 ---- 222.00B ---- 222.00B 250.50 +56.50 194.00 1550 ---- 231.50B ---- 231.00B 220.00 +51.00 169.00 1600 ---- 202.00B 141.50A 201.50B 192.50 +46.00 146.50 1650 ---- 174.50B 122.00A 174.00B 167.50 +41.00 126.50 1700 ---- 155.00B 104.50A 155.00B 145.00 +35.50 109.50 1750 ---- 134.00B 89.50A 134.00B 125.00 +30.50 94.50 1800 ---- 115.00B 76.50A 115.00B 107.50 +26.00 81.50 1850 ---- 99.00B 65.50A 99.00B 92.00 +21.50 70.50 1900 ---- 84.50B 56.00A 84.50B 79.00 +18.00 61.00 1 1950 ---- 72.00B 48.50A 72.00B 67.50 +14.50 53.00 2000 ---- 61.50B 41.50A 61.50B 57.50 +11.50 46.00 2050 ---- 52.50B 36.00A 52.50B 49.50 +9.50 40.00 2100 ---- 45.00B 31.50A 45.00B 42.50 +7.50 35.00 2150 ---- 38.00B 28.00A 38.00B 36.50 +5.50 31.00 2200 ---- 32.50B 24.50A 32.50B 31.00 +4.00 27.00 2250 ---- 27.50B 22.00A 27.00B 27.00 +3.00 24.00 2300 ---- 23.50B 19.50A 23.00B 23.50 +2.00 21.50 1 1 2350 ---- 20.50B 18.00A 20.50B 20.00 +1.00 19.00 2400 ---- 17.50B 16.00A 16.00A 17.50 +.50 17.00 2450 ---- ---- ---- ---- 15.50 +.50 15.00 2500 ---- ---- ---- ---- 13.50 UNCH 13.50 2550 ---- ---- ---- ---- 12.00 -.50 12.50 2600 ---- ---- ---- ---- 10.50 -.50 11.00 2650 ---- ---- ---- ---- 9.00 -1.00 10.00 2700 ---- ---- ---- ---- 8.00 -1.00 9.00 2750 ---- ---- ---- ---- 7.50 -1.00 8.50 2800 ---- ---- ---- ---- 6.50 -1.00 7.50 2850 ---- ---- ---- ---- 6.00 -1.00 7.00 2900 ---- ---- ---- ---- 5.50 -1.00 6.50 2950 ---- ---- ---- ---- 5.00 -1.00 6.00 3000 ---- ---- ---- ---- 4.50 -1.00 5.50 3050 ---- ---- ---- ---- 4.00 -1.00 5.00 3100 ---- ---- ---- ---- 3.50 -1.50 5.00 3150 ---- ---- ---- ---- 3.50 -1.00 4.50 3200 ---- ---- ---- ---- 3.00 -1.00 4.00 3250 ---- ---- ---- ---- 3.00 -1.00 4.00 3300 ---- ---- ---- ---- 2.50 -1.00 3.50 3500 ---- ---- ---- ---- 2.00 -1.00 3.00 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- .50 -1.00 1.50 500 ---- ---- ---- ---- 1145.50 +94.00 1051.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 -.50 1.00 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 +.50 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 13.50A 13.50A 11.00 -6.00 17.00 10000 ---- ---- ---- ---- 8341.00 -93.00 8434.00 1200 ---- ---- ---- 31.50A 31.00 UNCH ---- 1250 ---- ---- ---- 39.00A 39.00 UNCH ---- 1300 ---- ---- 48.00A 48.00A 48.00 -20.50 68.50 1350 ---- ---- 58.00A 58.00A 59.00 -24.00 83.00 1400 ---- ---- 70.50A 70.50A 71.50 -28.50 100.00 1000 1450 ---- ---- 85.00A 85.00A 86.50 -32.50 119.00 1500 110.00 110.00 101.00A 101.00A 103.50 -37.50 1 141.00 1550 ---- ---- 120.50A 120.50A 123.50 -42.50 166.00 1600 ---- ---- 141.50A 141.50A 145.50 -48.00 193.50 1650 ---- ---- 165.00A 165.00A 170.50 -53.00 223.50 1700 ---- ---- 191.50A 191.50A 198.00 -58.00 256.00 1750 ---- ---- 220.50A 220.50A 228.00 -63.00 291.00 1800 ---- ---- 254.00A 254.00A 260.00 -68.00 328.00 150 1850 ---- ---- 295.00A 295.00A 295.00 -72.00 367.00 150 1900 ---- ---- ---- ---- 331.50 -76.00 407.50 1950 ---- ---- ---- ---- 370.00 -79.50 449.50 2000 ---- ---- ---- ---- 410.00 -82.50 492.50 2050 ---- ---- ---- ---- 452.00 -84.50 536.50 2100 ---- ---- ---- ---- 494.50 -87.00 581.50 2150 ---- ---- ---- ---- 538.50 -88.50 627.00 2200 ---- ---- ---- ---- 583.50 -89.50 673.00 2250 ---- ---- ---- ---- 629.00 -91.00 720.00 2300 ---- ---- ---- ---- 675.50 -91.50 767.00 2350 ---- ---- ---- ---- 722.00 -93.00 815.00 2400 ---- ---- ---- ---- 769.50 -93.00 862.50 2450 ---- ---- ---- ---- 817.00 -94.00 911.00 2500 ---- ---- ---- ---- 865.00 -94.00 959.00 2550 ---- ---- ---- ---- 913.50 -94.50 1008.00 2600 ---- ---- ---- ---- 962.00 -94.50 1056.50 2650 ---- ---- ---- ---- 1010.50 -95.00 1105.50 2700 ---- ---- ---- ---- 1059.50 -95.00 1154.50 2750 ---- ---- ---- ---- 1108.50 -95.00 1203.50 2800 ---- ---- ---- ---- 1158.00 -94.50 1252.50 2850 ---- ---- ---- ---- 1207.00 -95.00 1302.00 2900 ---- ---- ---- ---- 1256.50 -95.00 1351.50 2950 ---- ---- ---- ---- 1306.00 -95.00 1401.00 3000 ---- ---- ---- ---- 1355.50 -95.00 1450.50 3050 ---- ---- ---- ---- 1405.00 -95.00 1500.00 3100 ---- ---- ---- ---- 1454.50 -95.00 1549.50 3150 ---- ---- ---- ---- 1504.00 -95.00 1599.00 3200 ---- ---- ---- ---- 1553.50 -95.00 1648.50 3250 ---- ---- ---- ---- 1603.50 -94.50 1698.00 3300 ---- ---- ---- ---- 1653.00 -95.00 1748.00 3500 ---- ---- ---- ---- 1852.00 -95.00 1947.00 4000 ---- ---- ---- ---- 2350.50 -94.50 2445.00 4500 ---- ---- ---- ---- 2849.50 -94.00 2943.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3348.50 -94.00 3442.50 50000 ---- ---- ---- ---- 8280.50 -91.00 8371.50 5500 ---- ---- ---- ---- 3847.50 -94.00 3941.50 6000 ---- ---- ---- ---- 4347.00 -94.00 4441.00 6500 ---- ---- ---- ---- 4846.00 -94.00 4940.00 7000 ---- ---- ---- ---- 5345.00 -94.00 5439.00 7500 ---- ---- ---- ---- 5844.50 -94.00 5938.50 8000 ---- ---- ---- ---- 6344.00 -93.00 6437.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1300 V4C AUG22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1549.50 +84.50 1465.00 1000 ---- ---- ---- ---- 649.50 +84.50 565.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 449.50 UNCH ---- 1250 ---- ---- ---- ---- 399.50 UNCH ---- 1300 ---- ---- ---- ---- 349.50 +84.00 265.50 1350 ---- ---- ---- ---- 299.50 +82.50 217.00 1400 ---- ---- ---- ---- 249.50 +80.50 169.00 1450 ---- ---- ---- ---- 199.50 +75.50 124.00 1500 ---- ---- ---- ---- 149.50 +66.00 83.50 1525 ---- ---- ---- ---- 125.00 UNCH ---- 1550 ---- ---- ---- ---- 101.00 +50.50 50.50 1575 ---- ---- ---- 34.00A 78.50 UNCH ---- 1600 ---- 37.00B 24.50A 34.00B 57.50 +30.00 27.50 1625 ---- 35.50B 17.50A 35.50B 39.50 +20.00 19.50 1650 ---- 30.00B 12.50A 27.50B 25.00 +11.00 14.00 1675 ---- 20.50B ---- 19.00B 14.50 +5.00 9.50 1700 ---- 13.50B ---- 11.50B 8.00 +1.50 6.50 1725 ---- 8.50B ---- 8.50B 3.50 -1.00 4.50 1750 ---- 5.00B ---- 4.50B 1.50 -1.50 3.00 1775 ---- 2.50B ---- 2.50B .50 -1.50 2.00 1800 ---- ---- ---- ---- CAB -1.50 1.50 1825 ---- ---- ---- ---- CAB -1.00 1.00 1850 ---- ---- ---- ---- CAB -.50 .50 1875 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 1975 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2025 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2075 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2125 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1149.50 +84.50 1065.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C AUG22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8350.00 -84.00 8434.00 1200 ---- ---- ---- 4.00A CAB UNCH ---- 1250 ---- ---- ---- 4.00A CAB UNCH ---- 1300 ---- ---- ---- ---- CAB -1.00 1.00 1350 ---- ---- ---- ---- CAB -2.00 2.00 1400 ---- ---- ---- ---- CAB -4.00 4.00 1450 ---- ---- 4.00A 4.00A CAB -9.00 9.00 1500 ---- ---- 4.00A 4.00A CAB -18.50 18.50 1525 ---- ---- ---- 4.50A .50 UNCH ---- 1550 ---- ---- 5.00A 5.00A 1.50 -34.00 35.50 1575 ---- ---- ---- 6.50A 4.00 UNCH ---- 1600 22.50 22.50 9.00A 33.00B 8.00 -54.50 10 62.50 1625 ---- ---- 14.00A 14.00A 15.00 -64.50 79.50 1650 ---- ---- 21.00A 21.00A 25.50 -73.50 99.00 1675 ---- ---- ---- ---- 40.00 -79.50 119.50 1700 ---- ---- ---- ---- 58.50 -83.00 141.50 1725 ---- ---- ---- ---- 79.00 -85.50 164.50 1750 ---- ---- ---- ---- 102.00 -86.00 188.00 1775 ---- ---- ---- ---- 126.00 -86.00 212.00 1800 ---- ---- ---- ---- 150.50 -86.00 236.50 1825 ---- ---- ---- ---- 175.50 -85.50 261.00 1850 ---- ---- ---- ---- 200.50 -85.00 285.50 1875 ---- ---- ---- ---- 225.50 -85.00 310.50 1900 ---- ---- ---- ---- 250.50 -85.00 335.50 1925 ---- ---- ---- ---- 275.50 -84.50 360.00 1950 ---- ---- ---- ---- 300.50 -84.50 385.00 1975 ---- ---- ---- ---- 325.50 -84.50 410.00 2000 ---- ---- ---- ---- 350.50 -84.50 435.00 2025 ---- ---- ---- ---- 375.50 -84.50 460.00 2050 ---- ---- ---- ---- 400.50 -84.50 485.00 2075 ---- ---- ---- ---- 425.50 -84.50 510.00 2100 ---- ---- ---- ---- 450.50 -84.50 535.00 2125 ---- ---- ---- ---- 475.50 -84.50 560.00 2150 ---- ---- ---- ---- 500.50 -84.50 585.00 2200 ---- ---- ---- ---- 550.50 -84.50 635.00 2250 ---- ---- ---- ---- 600.50 -84.50 685.00 2300 ---- ---- ---- ---- 650.50 -84.50 735.00 2350 ---- ---- ---- ---- 700.50 -84.50 785.00 2400 ---- ---- ---- ---- 750.50 -84.50 835.00 2450 ---- ---- ---- ---- 800.50 -84.50 885.00 2500 ---- ---- ---- ---- 850.50 -84.50 935.00 2550 ---- ---- ---- ---- 900.50 -84.50 985.00 2600 ---- ---- ---- ---- 950.50 -84.50 1035.00 2650 ---- ---- ---- ---- 1000.50 -84.50 1085.00 2700 ---- ---- ---- ---- 1050.50 -84.50 1135.00 2750 ---- ---- ---- ---- 1100.50 -84.50 1185.00 2800 ---- ---- ---- ---- 1150.50 -84.50 1235.00 2850 ---- ---- ---- ---- 1200.50 -84.50 1285.00 2900 ---- ---- ---- ---- 1250.50 -84.50 1335.00 2950 ---- ---- ---- ---- 1300.50 -84.50 1385.00 3000 ---- ---- ---- ---- 1350.50 -84.50 1435.00 3050 ---- ---- ---- ---- 1400.50 -84.50 1485.00 3100 ---- ---- ---- ---- 1450.50 -84.50 1535.00 3150 ---- ---- ---- ---- 1500.50 -84.50 1585.00 3200 ---- ---- ---- ---- 1550.50 -84.50 1635.00 3250 ---- ---- ---- ---- 1600.50 -84.50 1685.00 3300 ---- ---- ---- ---- 1650.50 -84.50 1735.00 3500 ---- ---- ---- ---- 1850.50 -84.50 1935.00 4000 ---- ---- ---- ---- 2350.50 -84.00 2434.50 4500 ---- ---- ---- ---- 2850.50 -84.00 2934.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3350.50 -84.00 3434.50 50000 ---- ---- ---- ---- 8347.50 -81.50 8429.00 5500 ---- ---- ---- ---- 3850.50 -84.00 3934.50 6000 ---- ---- ---- ---- 4350.00 -84.50 4434.50 6500 ---- ---- ---- ---- 4850.00 -84.50 4934.50 7000 ---- ---- ---- ---- 5350.00 -84.50 5434.50 7500 ---- ---- ---- ---- 5850.00 -84.50 5934.50 8000 ---- ---- ---- ---- 6350.00 -84.00 6434.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1544.00 +94.00 1450.00 1000 ---- ---- ---- ---- 664.00 +86.50 577.50 10000 ---- ---- ---- ---- .50 UNCH .50 1200 ---- ---- ---- ---- 490.50 UNCH ---- 1250 ---- ---- ---- ---- 450.00 UNCH ---- 1300 ---- ---- ---- ---- 411.50 +71.00 340.50 1350 ---- ---- ---- ---- 374.00 +67.00 307.00 1400 ---- ---- ---- ---- 339.00 +63.50 275.50 1450 ---- ---- ---- ---- 305.50 +59.50 246.00 1500 ---- 269.00B ---- 269.00B 274.00 +55.00 219.00 1550 ---- 257.50B ---- 257.50B 245.00 +50.50 194.50 1600 ---- 229.00B ---- 228.50B 218.50 +46.00 172.50 1650 ---- 202.00B 148.50A 202.00B 194.00 +41.50 152.50 1700 ---- 177.00B 131.00A 177.00B 172.00 +37.00 135.00 1750 ---- 155.00B 115.00A 155.00B 152.50 +33.00 119.50 1800 ---- 143.50B 101.00A 143.50B 135.00 +29.00 106.00 1850 ---- 126.50B 89.00A 126.50B 119.50 +26.00 93.50 1900 ---- 111.50B 78.50A 111.50B 105.50 +22.50 83.00 1950 ---- 98.00B 69.00A 98.00B 93.50 +19.50 74.00 2000 ---- 86.00B 61.00A 86.00B 83.00 +17.50 65.50 2050 ---- 76.00B 54.00A 76.00B 73.50 +15.00 58.50 2100 ---- 66.50B 48.50A 66.50B 65.50 +13.50 52.00 2150 ---- 58.50B 43.00A 58.50B 58.50 +12.00 46.50 2200 ---- 51.50B 38.50A 51.50B 52.00 +10.50 41.50 2250 ---- 45.50B 35.00A 45.50B 46.50 +9.00 37.50 2300 ---- 40.00B 31.50A 40.00B 41.50 +8.00 33.50 2350 ---- 35.00B 28.50A 35.00B 37.00 +6.50 30.50 2400 ---- 31.00B 26.00A 31.00B 33.00 +5.50 27.50 2450 ---- 27.50B 24.00A 27.50B 30.00 +5.00 25.00 2500 ---- 24.50B 22.00A 24.50B 27.00 +4.00 23.00 2550 ---- 22.00B 20.50A 20.50A 24.00 +3.00 21.00 2600 ---- ---- 19.00A 19.00A 22.00 +2.50 19.50 2650 ---- ---- ---- ---- 20.00 +2.00 18.00 2700 ---- ---- ---- ---- 18.00 +1.50 16.50 2750 ---- ---- ---- ---- 16.50 +1.00 15.50 2800 ---- ---- ---- ---- 15.00 +.50 14.50 2850 ---- ---- ---- ---- 13.50 UNCH 13.50 2900 ---- ---- ---- ---- 12.50 -.50 13.00 2950 ---- ---- ---- ---- 11.50 -.50 12.00 3000 ---- ---- ---- ---- 10.50 -1.00 11.50 3050 ---- ---- ---- ---- 9.50 -1.50 11.00 3100 ---- ---- ---- ---- 8.50 -1.50 10.00 3150 ---- ---- ---- ---- 8.00 -1.50 9.50 3200 ---- ---- ---- ---- 7.50 -1.50 9.00 3500 ---- ---- ---- ---- 4.50 -2.50 7.00 4000 ---- ---- ---- ---- 2.50 -2.50 5.00 4500 ---- ---- ---- ---- 1.50 -2.00 3.50 500 ---- ---- ---- ---- 1145.00 +93.50 1051.50 5000 ---- ---- ---- ---- 1.00 -2.00 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -2.00 2.50 6000 ---- ---- ---- ---- .50 -1.50 2.00 6500 ---- ---- ---- ---- .50 -1.00 1.50 7000 ---- ---- ---- ---- .50 -1.00 1.50 7500 ---- ---- ---- ---- .50 -.50 1.00 8000 ---- ---- ---- ---- .50 -.50 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 21.00A 21.00A 18.00 -7.50 25.50 10000 ---- ---- ---- ---- 8337.00 -93.50 8430.50 1200 ---- ---- ---- 45.50A 44.50 UNCH ---- 1250 ---- ---- ---- 55.00A 54.00 UNCH ---- 1300 ---- ---- 65.50A 65.50A 65.00 -23.00 88.00 1350 ---- ---- 78.00A 78.00A 77.50 -26.50 104.00 1400 ---- ---- 92.50A 92.50A 92.50 -30.00 122.50 1450 ---- ---- 108.50A 108.50A 109.00 -34.50 143.50 1500 ---- ---- 126.50A 126.50A 127.50 -39.00 166.50 1550 ---- ---- 147.00A 147.00A 148.50 -43.00 191.50 1600 ---- ---- 169.50A 169.50A 171.50 -48.00 219.50 1650 ---- ---- 194.00A 194.00A 197.00 -52.50 249.50 1700 ---- ---- 220.50A 220.50A 225.00 -57.00 282.00 1750 ---- ---- 249.50A 249.50A 255.00 -61.00 316.00 1800 ---- ---- 281.00A 281.00A 287.50 -65.00 352.50 1850 ---- ---- 314.00A 314.00A 322.00 -68.00 390.00 1900 ---- ---- 359.00A 359.00A 358.00 -71.50 429.50 1950 ---- ---- ---- ---- 396.00 -74.00 470.00 2000 ---- ---- ---- ---- 435.50 -76.00 511.50 2050 ---- ---- ---- ---- 476.00 -78.50 554.50 2100 ---- ---- ---- ---- 517.50 -80.50 598.00 2150 ---- ---- ---- ---- 560.50 -82.00 642.50 2200 ---- ---- ---- ---- 604.00 -83.50 687.50 2250 ---- ---- ---- ---- 648.00 -85.00 733.00 2300 ---- ---- ---- ---- 693.00 -86.00 779.00 2350 ---- ---- ---- ---- 738.50 -87.50 826.00 2400 ---- ---- ---- ---- 784.50 -88.50 873.00 2450 ---- ---- ---- ---- 831.00 -89.50 920.50 2500 ---- ---- ---- ---- 878.00 -90.00 968.00 2550 ---- ---- ---- ---- 925.50 -90.50 1016.00 2600 ---- ---- ---- ---- 973.00 -91.50 1064.50 2650 ---- ---- ---- ---- 1021.00 -91.50 1112.50 2700 ---- ---- ---- ---- 1069.00 -92.50 1161.50 2750 ---- ---- ---- ---- 1117.00 -93.00 1210.00 2800 ---- ---- ---- ---- 1165.50 -93.50 1259.00 2850 ---- ---- ---- ---- 1214.00 -94.00 1308.00 2900 ---- ---- ---- ---- 1263.00 -94.00 1357.00 2950 ---- ---- ---- ---- 1311.50 -94.50 1406.00 3000 ---- ---- ---- ---- 1360.50 -95.00 1455.50 3050 ---- ---- ---- ---- 1409.50 -95.50 1505.00 3100 ---- ---- ---- ---- 1459.00 -95.00 1554.00 3150 ---- ---- ---- ---- 1508.00 -95.50 1603.50 3200 ---- ---- ---- ---- 1557.50 -95.50 1653.00 3500 ---- ---- ---- ---- 1854.00 -96.00 1950.00 4000 ---- ---- ---- ---- 2350.50 -96.50 2447.00 4500 ---- ---- ---- ---- 2848.50 -96.00 2944.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3347.50 -95.50 3443.00 50000 ---- ---- ---- ---- 8258.00 -91.50 8349.50 5500 ---- ---- ---- ---- 3846.00 -95.50 3941.50 6000 ---- ---- ---- ---- 4345.00 -95.00 4440.00 6500 ---- ---- ---- ---- 4844.00 -94.50 4938.50 7000 ---- ---- ---- ---- 5343.00 -94.50 5437.50 7500 ---- ---- ---- ---- 5842.00 -94.00 5936.00 8000 ---- ---- ---- ---- 6341.00 -94.00 6435.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V5A AUG22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1546.50 +94.00 1452.50 1000 ---- ---- ---- ---- 647.00 +94.00 553.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 448.50 UNCH ---- 1250 ---- ---- ---- ---- 400.00 UNCH ---- 1300 ---- ---- ---- ---- 352.00 +86.50 265.50 1350 ---- ---- ---- ---- 304.50 +82.00 222.50 1400 ---- ---- ---- ---- 259.00 +76.50 182.50 1450 ---- ---- ---- ---- 215.00 +69.00 146.00 1475 ---- ---- ---- ---- 194.50 UNCH ---- 1500 ---- ---- ---- ---- 174.00 +60.00 114.00 1525 ---- ---- ---- ---- 155.00 UNCH ---- 1550 ---- 104.50B 82.50A 104.50B 136.50 +50.00 86.50 466 466 1575 ---- ---- ---- 70.50A 119.50 UNCH ---- 1600 ---- 112.00B 60.00A 112.00B 103.50 +40.00 63.50 469 469 1625 ---- 81.50B 50.50A 80.00B 89.00 +35.00 54.00 1650 ---- 81.50B 42.50A 81.50B 76.00 +30.00 46.00 1675 ---- 73.00B 36.00A 73.00B 64.50 +25.50 39.00 1700 ---- 61.50B 30.00A 61.50B 54.00 +21.00 33.00 1725 ---- 51.50B 25.50A 51.50B 45.50 +17.50 28.00 1750 ---- 42.50B 21.50A 42.50B 38.00 +14.50 23.50 1775 ---- 35.00B 18.50A 34.00B 31.50 +11.50 20.00 1800 ---- 28.50B 16.00A 28.50B 26.00 +9.00 17.00 1825 ---- 23.00B 13.50A 23.00B 21.50 +7.00 14.50 1850 ---- 19.00B 12.00A 19.00B 17.50 +5.00 12.50 1875 ---- 15.00B ---- 15.00B 14.50 +4.00 10.50 1900 ---- 12.00B ---- 12.00B 11.50 +2.50 9.00 1925 ---- 9.50B ---- 9.50B 9.50 +2.00 7.50 1950 ---- 7.50B ---- 7.50B 7.50 +1.00 6.50 2000 ---- 5.00B ---- 5.00B 5.00 +.50 4.50 2050 ---- ---- ---- ---- 3.00 -.50 3.50 2100 ---- ---- ---- ---- 2.00 -.50 2.50 2150 ---- ---- ---- ---- 1.00 -1.00 2.00 2200 ---- ---- ---- ---- .50 -1.00 1.50 2250 ---- ---- ---- ---- .50 -.50 1.00 2300 ---- ---- ---- ---- .50 -.50 1.00 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1146.50 +94.00 1052.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 935 935 V5A AUG22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8350.00 -93.50 8443.50 1200 ---- ---- ---- 5.50A 2.00 UNCH ---- 1250 ---- ---- ---- 6.50A 3.00 UNCH ---- 1300 ---- ---- 7.50A 7.50A 5.00 -7.50 12.50 1350 ---- ---- 10.00A 10.00A 8.00 -11.50 19.50 1400 16.00 16.00 13.50 23.50B 12.00 -17.50 10 29.50 1450 ---- ---- 19.00A 19.00A 18.50 -25.00 43.50 1475 ---- ---- ---- 23.50A 22.50 UNCH ---- 1500 ---- ---- 27.00A 27.00A 27.00 -34.00 61.00 1525 ---- ---- ---- 33.00A 33.00 UNCH ---- 1550 ---- ---- 38.50A 38.50A 39.50 -44.00 83.50 1575 ---- ---- ---- 45.50A 47.50 UNCH ---- 1600 ---- ---- 53.50A 53.50A 56.50 -54.00 110.50 1625 ---- ---- 63.00A 63.00A 67.00 -59.00 126.00 1650 ---- ---- 74.00A 74.00A 79.00 -64.00 143.00 1675 ---- ---- 85.50A 85.50A 92.50 -68.50 161.00 1700 ---- ---- 99.00A 99.00A 107.00 -73.00 180.00 1725 ---- ---- 118.00A 118.00A 123.50 -76.50 200.00 1750 ---- ---- ---- ---- 141.00 -79.50 220.50 1775 ---- ---- ---- ---- 159.50 -82.50 242.00 1800 ---- ---- ---- ---- 179.00 -85.00 264.00 1825 ---- ---- ---- ---- 199.50 -87.00 286.50 1850 ---- ---- ---- ---- 220.50 -88.50 309.00 1875 ---- ---- ---- ---- 242.00 -90.50 332.50 1900 ---- ---- ---- ---- 264.50 -91.00 355.50 1925 ---- ---- ---- ---- 287.00 -92.50 379.50 1950 ---- ---- ---- ---- 310.50 -92.50 403.00 2000 ---- ---- ---- ---- 357.50 -94.00 451.50 2050 ---- ---- ---- ---- 406.00 -94.00 500.00 2100 ---- ---- ---- ---- 454.50 -94.50 549.00 2150 ---- ---- ---- ---- 504.00 -94.50 598.50 2200 ---- ---- ---- ---- 553.50 -94.50 648.00 2250 ---- ---- ---- ---- 603.00 -94.50 697.50 2300 ---- ---- ---- ---- 653.00 -94.50 747.50 2350 ---- ---- ---- ---- 702.50 -94.50 797.00 2400 ---- ---- ---- ---- 752.50 -94.50 847.00 2450 ---- ---- ---- ---- 802.50 -94.50 897.00 2500 ---- ---- ---- ---- 852.50 -94.50 947.00 2550 ---- ---- ---- ---- 902.50 -94.00 996.50 2600 ---- ---- ---- ---- 952.50 -94.00 1046.50 2650 ---- ---- ---- ---- 1002.50 -94.00 1096.50 2700 ---- ---- ---- ---- 1052.50 -94.00 1146.50 2750 ---- ---- ---- ---- 1102.50 -94.00 1196.50 2800 ---- ---- ---- ---- 1152.50 -94.00 1246.50 2850 ---- ---- ---- ---- 1202.50 -94.00 1296.50 2900 ---- ---- ---- ---- 1252.50 -94.00 1346.50 2950 ---- ---- ---- ---- 1302.50 -94.00 1396.50 3000 ---- ---- ---- ---- 1352.50 -94.00 1446.50 3500 ---- ---- ---- ---- 1852.50 -93.50 1946.00 4000 ---- ---- ---- ---- 2352.00 -94.00 2446.00 4500 ---- ---- ---- ---- 2852.00 -93.50 2945.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3351.50 -94.00 3445.50 50000 ---- ---- ---- ---- 8335.00 -90.50 8425.50 5500 ---- ---- ---- ---- 3851.50 -94.00 3945.50 6000 ---- ---- ---- ---- 4351.50 -93.50 4445.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 VM AUG22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1549.00 +84.50 1464.50 1000 ---- ---- ---- ---- 649.50 +84.50 565.00 4 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 599.50 +84.50 515.00 1100 ---- ---- ---- ---- 549.50 +84.50 465.00 1150 ---- ---- ---- ---- 499.50 +84.00 415.50 1200 ---- ---- ---- ---- 449.50 +83.50 366.00 3 1250 ---- 402.00B ---- 402.00B 399.50 +82.50 317.00 1300 ---- ---- ---- ---- 350.00 +80.50 269.50 1350 ---- ---- ---- ---- 300.50 +77.50 223.00 1400 ---- ---- ---- ---- 251.50 +72.50 179.00 1450 ---- ---- ---- ---- 204.00 +65.50 138.50 1500 ---- 166.50B ---- 166.50B 158.50 +56.50 102.00 17 1525 ---- ---- ---- ---- 137.00 UNCH ---- 1550 ---- 75.00B ---- 75.00B 116.50 +45.00 71.50 1575 ---- ---- ---- 54.00A 97.50 UNCH ---- 1600 ---- 76.50B 43.50A 76.50B 80.00 +32.00 1 48.00 1 2325 1625 ---- 74.50B 34.50A 74.50B 64.00 +25.50 38.50 1650 ---- 59.00B 27.50A 59.00B 50.50 +20.00 30.50 3 4 1675 ---- 48.00B 22.00A 48.00B 39.00 +15.00 24.00 1700 30.00 37.00B 17.50A 27.00A 30.00 +11.00 10 19.00 1 21 1725 ---- 27.50B 14.00A 27.50B 22.50 +7.50 15.00 1750 ---- 20.50B 11.50A 20.50B 17.00 +5.00 12.00 698 1775 ---- 15.50B ---- 15.00B 13.00 +3.50 9.50 1800 ---- 12.00B ---- 12.00B 10.00 +2.50 7.50 2 262 1825 ---- 9.50B ---- 9.00B 7.50 +1.50 6.00 1850 ---- 7.00B ---- 7.00B 5.50 +.50 5.00 1 1875 ---- 5.50B ---- 5.50B 4.00 UNCH 4.00 1900 ---- 4.50B ---- 4.50B 3.00 UNCH 3.00 142 1925 ---- 3.50B ---- 3.50B 2.50 UNCH 2.50 1 1950 ---- 2.50B ---- 2.50B 2.00 UNCH 2.00 1975 ---- 2.00B ---- 2.00B 1.50 UNCH 1.50 2000 ---- 1.50B ---- 1.50B 1.00 UNCH 1.00 1 1221 2025 ---- ---- ---- ---- 1.00 UNCH 1.00 2050 ---- ---- ---- ---- .50 UNCH .50 2075 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- .50 UNCH .50 2125 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- CAB -.50 .50 2175 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 142 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1149.50 +85.00 1064.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 899.50 +84.50 815.00 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 849.50 +84.50 765.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 799.50 +84.50 715.00 900 ---- ---- ---- ---- 749.50 +84.50 665.00 950 ---- ---- ---- ---- 699.50 +84.50 615.00 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1543.00 +93.50 1449.50 1000 ---- ---- ---- ---- 671.00 +85.50 585.50 3 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 627.00 +83.00 544.00 1100 ---- ---- ---- ---- 584.50 +81.50 503.00 2 1150 ---- ---- ---- ---- 543.00 +79.00 464.00 1 1200 ---- ---- ---- ---- 503.00 +77.00 426.00 1250 ---- ---- ---- ---- 464.00 +74.00 390.00 1300 ---- ---- ---- ---- 427.00 +71.00 356.00 1 1350 ---- ---- ---- ---- 391.50 +68.00 323.50 2 1400 ---- ---- ---- ---- 357.50 +64.00 293.50 540 540 1450 ---- 276.00B ---- 276.00B 326.00 +60.50 265.50 1364 1369 1500 ---- 292.50B ---- 292.50B 296.50 +56.50 240.00 2754 2754 1550 ---- 280.50B ---- 280.50B 268.50 +52.00 216.50 1618 1618 1600 ---- 252.50B 190.00A 252.50B 243.00 +47.50 195.50 1178 1178 1650 184.00 225.50B 170.50A 170.50A 219.50 +43.50 5 176.00 1391 1389 1700 ---- 201.00B 152.50A 201.00B 198.00 +39.00 159.00 1750 ---- 187.50B 136.50A 187.50B 178.00 +35.00 143.00 486 1800 ---- 168.50B 122.00A 168.50B 160.00 +31.50 128.50 1 1850 ---- 151.00B 109.00A 151.00B 143.50 +28.00 115.50 1900 ---- 136.00B 98.00A 136.00B 128.50 +24.50 104.00 5 1950 ---- 122.00B 87.50A 122.00B 115.00 +21.50 93.50 2000 ---- 109.00B 78.50A 109.00B 103.00 +19.00 84.00 13105 2050 ---- 97.50B 70.50A 97.50B 92.00 +16.00 76.00 2100 ---- 88.00B 63.50A 88.00B 82.50 +14.00 68.50 284 283 2150 ---- 78.50B 57.50A 78.50B 74.00 +12.00 62.00 5 2200 ---- 70.50B 52.00A 70.50B 66.50 +10.00 56.50 1 5 2250 ---- 63.00B 47.00A 63.00B 59.50 +8.00 51.50 2300 ---- 57.00B 43.00A 57.00B 53.50 +6.50 47.00 130 2350 ---- 51.50B 39.00A 51.50B 48.50 +5.50 43.00 1 2400 ---- 46.50B 36.00A 46.50B 44.00 +5.00 39.00 200 2450 ---- 41.50B 33.00A 41.00B 39.50 +3.50 36.00 2500 ---- 38.00B 30.50A 38.00B 36.00 +3.00 33.00 1 1 2550 ---- 34.00B 28.00A 33.50B 33.00 +2.50 30.50 2600 ---- 31.00B 26.00A 30.50B 30.00 +2.00 28.00 2650 ---- 28.50B 24.50A 28.50B 27.50 +1.50 26.00 2700 ---- 26.00B 23.00A 26.00B 25.50 +1.00 24.50 2750 ---- 23.50B 21.50A 23.00B 23.50 +1.00 22.50 2800 ---- ---- 20.50A 20.50A 22.00 +.50 21.50 500 2850 ---- ---- 19.00A 19.00A 20.00 UNCH 20.00 2900 ---- ---- 18.00A 18.00A 18.50 UNCH 18.50 2950 ---- ---- ---- ---- 17.50 UNCH 17.50 3000 ---- ---- ---- ---- 16.00 -.50 16.50 3050 ---- ---- ---- ---- 15.00 -1.00 16.00 3100 ---- ---- ---- ---- 14.00 -1.00 15.00 3150 ---- ---- ---- ---- 13.00 -1.00 14.00 3200 ---- ---- ---- ---- 12.00 -1.50 13.50 3250 ---- ---- ---- ---- 11.50 -1.50 13.00 3300 ---- ---- ---- ---- 10.50 -2.00 12.50 3500 ---- ---- ---- ---- 8.00 -2.50 10.50 4000 ---- ---- ---- ---- 4.50 -3.00 7.50 4500 ---- ---- ---- ---- 3.00 -3.00 6.00 500 ---- ---- ---- ---- 1145.00 +93.50 1051.50 5000 ---- ---- ---- ---- 2.00 -2.50 4.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 -2.50 4.00 6000 ---- ---- ---- ---- 1.00 -2.00 3.00 6500 ---- ---- ---- ---- 1.00 -1.50 2.50 7000 ---- ---- ---- ---- 1.00 -1.00 2.00 750 ---- ---- ---- ---- 901.00 +91.00 810.00 7500 ---- ---- ---- ---- 1.00 -1.00 2.00 800 ---- ---- ---- ---- 854.00 +90.50 763.50 8000 ---- ---- ---- ---- .50 -1.00 1.50 850 ---- ---- ---- ---- 807.00 +89.50 717.50 900 ---- ---- ---- ---- 761.00 +88.50 672.50 950 ---- ---- ---- ---- 715.50 +87.00 628.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1533.00 +91.00 1442.00 1000 ---- ---- ---- ---- 688.50 +80.00 608.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 649.00 +78.00 571.00 1100 ---- ---- ---- ---- 610.50 +76.00 534.50 1150 ---- ---- ---- ---- 573.00 +73.50 499.50 1200 ---- ---- ---- ---- 537.00 +71.00 466.00 1250 ---- ---- ---- ---- 502.50 +68.50 434.00 1300 ---- ---- ---- ---- 469.00 +65.50 403.50 1350 ---- ---- ---- ---- 437.50 +63.00 374.50 1400 ---- ---- ---- ---- 407.50 +60.00 347.50 1450 ---- 373.00B ---- 373.00B 379.00 +57.00 322.00 1500 ---- 358.50B ---- 358.50B 352.50 +54.50 298.00 1550 ---- 339.50B ---- 339.50B 327.50 +52.00 275.50 1600 ---- 313.00B 249.50A 313.00B 304.50 +49.50 255.00 1 1650 ---- 288.00B 230.50A 287.50B 282.50 +46.50 236.00 1 1700 ---- 265.50B 212.50A 265.50B 261.50 +43.00 218.50 1 1750 ---- 250.00B 196.50A 250.00B 242.00 +40.00 202.00 1800 ---- 231.50B 181.00A 231.50B 224.00 +37.50 186.50 2700 1850 ---- 214.50B 167.50A 214.50B 207.00 +34.00 173.00 100 1900 ---- 198.50B 154.50A 198.50B 191.50 +31.50 160.00 1950 ---- 184.50B 143.00A 184.50B 177.50 +29.50 148.00 1 2000 ---- 170.50B 132.50A 170.50B 164.50 +27.00 137.50 2600 2050 ---- 158.00B 122.50A 158.00B 152.50 +25.00 127.50 2100 ---- 146.50B 113.50A 146.50B 141.50 +23.00 118.50 1 2150 ---- 135.50B 105.50A 135.50B 131.00 +21.00 110.00 100 2200 ---- 126.00B 98.00A 126.00B 122.00 +19.50 102.50 2250 ---- 117.00B 91.00A 117.00B 113.00 +18.00 95.00 2300 ---- 108.50B 85.00A 108.50B 105.00 +16.50 88.50 2350 ---- 101.00B 79.00A 101.00B 98.00 +15.50 82.50 2400 ---- 94.00B 74.00A 94.00B 91.00 +14.00 77.00 2450 ---- 87.50B 69.00A 87.50B 84.50 +12.50 72.00 2500 ---- 81.50B 65.00A 81.50B 79.00 +11.50 67.50 2550 ---- 76.00B 61.00A 76.00B 73.50 +10.00 63.50 2600 ---- 71.00B 57.00A 71.00B 69.00 +9.50 59.50 2650 ---- 66.00B 54.00A 66.00B 64.50 +8.50 56.00 5 2700 ---- 62.00B 50.50A 62.00B 60.50 +8.00 52.50 2750 ---- 58.00B 48.00A 58.00B 56.50 +6.50 50.00 2800 ---- 54.00B 45.50A 54.00B 53.00 +6.00 47.00 2850 ---- 50.50B 43.00A 50.50B 50.00 +5.50 44.50 2900 ---- 47.50B 41.00A 47.50B 47.00 +5.00 42.00 2950 ---- 44.50B 39.00A 44.50B 44.50 +4.50 40.00 3000 ---- 42.00B 37.00A 42.00B 42.00 +4.50 37.50 3050 ---- 39.50B 35.50A 39.50B 39.50 +3.50 36.00 3100 ---- 37.50B 33.50A 37.50B 37.50 +3.50 34.00 3150 ---- 35.00B ---- 35.00B 35.50 +3.00 32.50 3200 ---- 33.50B ---- 33.50B 34.00 +3.50 30.50 3250 ---- 31.50B ---- 31.50B 32.00 +3.00 29.00 3300 ---- 30.00B ---- 30.00B 30.50 +2.50 28.00 3500 ---- 24.50B ---- 24.50B 25.50 +2.50 23.00 5 4000 ---- 16.00B ---- 16.00B 17.00 +2.00 15.00 4500 ---- 10.50B ---- 10.50B 12.50 +2.50 10.00 500 ---- ---- ---- ---- 1137.50 +90.50 1047.00 5000 ---- 7.00B ---- 7.00B 9.50 +3.00 6.50 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 5.00B ---- 5.00B 7.50 +3.00 4.50 6000 ---- ---- ---- ---- 5.50 +2.50 3.00 6500 ---- ---- ---- ---- 4.50 +2.00 2.50 7000 ---- ---- ---- ---- 3.50 +2.00 1.50 7500 ---- ---- ---- ---- 3.00 +1.50 1.50 8000 ---- ---- ---- ---- 2.00 +1.00 1.00 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1525.50 +89.50 1436.00 1000 ---- ---- ---- ---- 709.50 +71.00 638.50 10000 ---- ---- ---- ---- 4.00 +1.50 2.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1200 ---- ---- ---- ---- 568.50 UNCH ---- 1250 ---- ---- ---- ---- 536.00 UNCH ---- 1300 ---- ---- ---- ---- 505.00 +58.00 447.00 1350 ---- ---- ---- ---- 475.50 +56.00 419.50 1400 ---- ---- ---- ---- 447.00 +53.50 393.50 1450 ---- ---- ---- ---- 420.00 +51.50 368.50 8 8 1500 ---- 389.00B ---- 389.00B 394.50 +49.50 345.00 1550 ---- 382.00B ---- 382.00B 370.50 +47.00 323.50 1600 ---- 357.50B ---- 357.50B 348.00 +45.50 302.50 1650 ---- 333.50B ---- 333.50B 327.00 +43.50 283.50 1700 ---- 312.50B ---- 312.00B 307.00 +41.50 265.50 1750 ---- 293.00B ---- 293.00B 288.50 +39.50 249.00 1800 ---- 275.00B ---- 275.00B 271.50 +38.50 233.00 1850 ---- 258.00B ---- 257.50B 255.00 +36.50 218.50 1900 ---- 242.00B ---- 241.50B 240.00 +35.00 205.00 1950 ---- 227.00B ---- 226.50B 225.50 +33.00 192.50 2000 ---- 212.50B ---- 212.50B 212.50 +32.00 180.50 2050 ---- 199.50B ---- 199.50B 200.00 +30.50 169.50 2100 ---- 187.50B ---- 187.00B 188.00 +28.50 159.50 2150 ---- 176.00B ---- 176.00B 177.00 +27.50 149.50 2200 ---- 165.50B ---- 165.50B 166.50 +26.00 140.50 2250 ---- 155.50B ---- 155.50B 156.50 +24.00 132.50 2300 ---- 146.00B ---- 146.00B 147.50 +23.00 124.50 2350 ---- 137.50B ---- 137.50B 139.00 +22.00 117.00 2400 ---- 129.50B ---- 129.50B 131.00 +21.00 110.00 2450 ---- 122.00B ---- 122.00B 123.50 +19.50 104.00 2500 ---- 114.50B ---- 114.50B 116.50 +18.50 98.00 2550 ---- 108.00B ---- 108.00B 110.00 +17.50 92.50 2600 ---- 102.50B ---- 102.50B 104.00 +17.00 87.00 2650 ---- 97.00B ---- 97.00B 98.50 +16.00 82.50 2700 ---- 91.50B ---- 91.50B 93.00 +15.00 78.00 2750 ---- 86.50B ---- 86.50B 88.50 +15.00 73.50 2800 ---- 82.00B ---- 82.00B 83.50 +14.00 69.50 2850 ---- 77.00B ---- 77.00B 79.50 +13.50 66.00 2900 ---- 73.50B ---- 73.50B 75.50 +13.00 62.50 2950 ---- 69.50B ---- 69.50B 72.00 +12.50 59.50 3000 ---- 66.00B ---- 66.00B 68.50 +12.00 56.50 3500 ---- 41.00B ---- 41.00B 43.50 +8.50 35.00 4000 ---- 27.00B ---- 27.00B 30.00 +6.50 23.50 4500 ---- 19.00B ---- 19.00B 21.50 +5.00 16.50 500 ---- ---- ---- ---- 1135.00 +86.50 1048.50 5000 ---- 13.50B ---- 13.50B 16.00 +4.00 12.00 50000 ---- ---- ---- ---- 1.50 UNCH 1.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 10.00B ---- 10.00B 12.50 +3.00 9.50 6000 ---- ---- ---- ---- 10.00 +2.50 7.50 6500 ---- ---- ---- ---- 8.50 +2.50 6.00 7000 ---- ---- ---- ---- 7.00 +2.00 5.00 7500 ---- ---- ---- ---- 6.50 +2.00 4.50 8000 ---- ---- ---- ---- 5.50 +1.50 4.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1519.00 +87.00 1432.00 1000 ---- ---- ---- ---- 733.50 +72.50 661.00 10000 ---- ---- ---- ---- 8.50 +2.50 6.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 396.50B ---- 396.00B 439.50 +51.00 388.50 9000 2000 ---- 268.50B 224.00A 268.50B 262.00 +32.00 230.00 2500 ---- 165.00B 137.50A 164.50B 161.00 +19.00 142.00 3000 ---- 106.50B 90.00A 106.50B 104.50 +11.00 93.50 3500 ---- 72.00B 63.00A 72.00B 71.50 +6.50 65.00 4000 ---- 51.00B 46.50A 51.00B 51.50 +4.00 47.50 4500 ---- 38.00B ---- 38.00B 38.50 +2.50 36.00 500 ---- ---- ---- ---- 1142.00 +84.50 1057.50 5000 ---- 29.00B ---- 29.00B 30.50 +2.00 28.50 50000 ---- ---- 4.50A 4.50A 4.00 -1.00 5.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 24.50 +1.50 23.00 6000 ---- ---- ---- ---- 20.50 +1.00 19.50 6500 ---- ---- ---- ---- 17.50 +1.00 16.50 7000 ---- ---- ---- ---- 15.00 +1.00 14.00 7500 ---- ---- ---- ---- 13.50 +1.50 12.00 8000 ---- ---- ---- ---- 12.00 +1.50 10.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1520.50 +87.50 1433.00 1000 ---- ---- ---- ---- 754.00 +66.00 688.00 10000 ---- ---- ---- ---- 10.00 +3.00 7.00 1500 ---- 475.50B ---- 475.50B 470.00 +45.00 425.00 2000 ---- 301.00B ---- 301.00B 298.50 +33.00 265.50 2500 ---- 192.00B ---- 192.00B 199.00 +27.50 171.50 3000 ---- 129.00B ---- 128.50B 136.00 +21.00 115.00 3500 ---- 90.50B ---- 90.00B 95.00 +14.50 80.50 4000 ---- 66.00B ---- 65.50B 69.50 +11.00 58.50 4500 ---- 49.50B ---- 49.00B 53.00 +9.00 44.00 500 ---- ---- ---- ---- 1149.50 +80.50 1069.00 5000 ---- 38.50B ---- 38.50B 42.00 +7.50 34.50 50000 ---- ---- ---- ---- 5.00 -.50 5.50 5500 ---- 30.50B ---- 30.50B 34.50 +7.00 27.50 6000 ---- 24.50B ---- 24.50B 28.50 +6.50 22.00 6500 ---- 20.00B ---- 20.00B 24.00 +5.50 18.50 7000 ---- 17.00B ---- 17.00B 20.50 +5.00 15.50 7500 ---- 14.00B ---- 14.00B 17.50 +4.00 13.50 8000 ---- 12.00B ---- 12.00B 15.50 +4.00 11.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1516.50 +85.50 1431.00 1000 ---- ---- ---- ---- 800.00 +71.00 729.00 10000 ---- ---- ---- ---- 18.50 +3.50 15.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 546.00 +57.50 488.50 2000 ---- 373.00B ---- 373.00B 383.50 +45.00 338.50 2500 ---- 261.50B ---- 261.50B 278.00 +35.50 242.50 3000 ---- 189.50B ---- 189.50B 205.50 +28.00 177.50 3500 ---- 142.50B ---- 142.50B 155.00 +22.00 133.00 4000 ---- 110.00B ---- 110.00B 120.00 +18.00 102.00 4500 ---- 87.00B ---- 87.00B 95.50 +15.00 80.50 500 ---- ---- ---- ---- 1162.50 +81.50 1081.00 5000 ---- 70.50B ---- 70.50B 77.50 +12.50 65.00 50000 ---- ---- ---- ---- 8.00 +1.00 7.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 57.50B ---- 57.50B 64.00 +10.50 53.50 6000 ---- 47.50B ---- 47.50B 53.50 +9.00 44.50 6500 ---- 40.50B ---- 40.50B 45.50 +8.00 37.50 7000 ---- 34.00B ---- 34.00B 39.00 +7.00 32.00 7500 ---- 29.50B ---- 29.50B 33.50 +5.50 28.00 8000 ---- 25.00B ---- 25.00B 29.50 +5.00 24.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1514.00 +83.50 1430.50 1000 ---- ---- ---- ---- 865.00 +70.00 795.00 10000 ---- ---- ---- ---- 124.00 +14.00 110.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 636.00 +59.00 577.00 2000 ---- ---- ---- ---- 472.00 +48.50 423.50 2500 ---- ---- ---- ---- 367.00 +40.50 326.50 3000 ---- ---- ---- ---- 304.00 +35.00 269.00 3500 ---- ---- ---- ---- 265.00 +30.50 234.50 4000 ---- ---- ---- ---- 237.50 +27.50 210.00 4500 ---- ---- ---- ---- 217.00 +25.50 191.50 500 ---- ---- ---- ---- 1176.00 +79.50 1096.50 5000 ---- ---- ---- ---- 200.50 +23.50 177.00 50000 ---- ---- ---- ---- 55.50 +6.00 49.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 187.00 +21.50 165.50 6000 ---- ---- ---- ---- 176.00 +20.50 155.50 6500 ---- ---- ---- ---- 166.50 +19.50 147.00 7000 ---- ---- ---- ---- 158.00 +18.50 139.50 7500 ---- ---- ---- ---- 151.00 +17.50 133.50 8000 ---- ---- ---- ---- 144.50 +17.00 127.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1512.50 +81.00 1431.50 1000 ---- ---- ---- ---- 920.50 +68.50 852.00 10000 ---- ---- ---- ---- 188.50 +19.00 169.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 695.00 +59.00 636.00 2000 ---- ---- ---- ---- 545.00 +50.50 494.50 2500 ---- ---- ---- ---- 448.00 +43.50 404.50 3000 ---- ---- ---- ---- 387.50 +39.00 348.50 3500 ---- ---- ---- ---- 348.50 +35.00 313.50 4000 ---- ---- ---- ---- 321.00 +33.00 288.00 4500 ---- ---- ---- ---- 299.50 +30.50 269.00 500 ---- ---- ---- ---- 1227.50 +76.50 1151.00 5000 ---- ---- ---- ---- 282.00 +28.50 253.50 50000 ---- ---- ---- ---- 122.00 +11.50 110.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 267.50 +27.00 240.50 6000 ---- ---- ---- ---- 255.00 +26.00 229.00 6500 ---- ---- ---- ---- 244.00 +25.00 219.00 7000 ---- ---- ---- ---- 234.00 +24.00 210.00 7500 ---- ---- ---- ---- 224.50 +23.00 201.50 8000 ---- ---- ---- ---- 216.00 +22.00 194.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1507.50 +81.00 1426.50 1000 ---- ---- ---- ---- 960.00 +69.00 891.00 10000 ---- ---- ---- ---- 280.00 +26.00 254.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 744.00 +60.50 683.50 2000 ---- ---- ---- ---- 604.50 +53.00 551.50 2500 ---- ---- ---- ---- 519.00 +47.00 472.00 3000 ---- ---- ---- ---- 461.50 +43.00 418.50 3500 ---- ---- ---- ---- 421.00 +40.00 381.00 4000 ---- ---- ---- ---- 393.00 +37.00 356.00 4500 ---- ---- ---- ---- 374.00 +35.50 338.50 500 ---- ---- ---- ---- 1245.00 +76.50 1168.50 5000 ---- ---- ---- ---- 359.50 +34.00 325.50 50000 ---- ---- ---- ---- 203.50 +17.50 186.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 348.00 +33.00 315.00 6000 ---- ---- ---- ---- 337.50 +31.50 306.00 6500 ---- ---- ---- ---- 328.50 +31.00 297.50 7000 ---- ---- ---- ---- 320.00 +30.00 290.00 7500 ---- ---- ---- ---- 312.00 +29.00 283.00 8000 ---- ---- ---- ---- 304.50 +28.50 276.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 9147 43646 VM AUG22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 42 10000 ---- ---- ---- ---- 8349.00 -84.00 8433.00 100000 ---- ---- ---- ---- ---- UNCH 8521.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.50 .50 7 1200 ---- ---- ---- ---- CAB -1.00 1.00 311 1250 ---- ---- ---- ---- CAB -2.50 2.50 1300 ---- ---- 3.50A 3.50A .50 -4.00 4.50 1350 ---- ---- 4.00A 4.00A 1.00 -7.00 8.00 1400 ---- ---- 5.00A 5.00A 2.00 -12.00 14.00 10 30 1450 ---- ---- 6.50A 6.50A 4.50 -19.00 23.50 1500 ---- ---- 10.50A 10.50A 9.00 -28.00 37.00 387 1525 ---- ---- ---- 13.50A 12.50 UNCH ---- 1550 ---- ---- 17.50A 17.50A 17.00 -39.50 56.50 1575 ---- ---- ---- 22.50A 23.00 UNCH ---- 1600 ---- ---- 28.50A 28.50A 30.50 -52.50 83.00 101 1625 ---- ---- 36.50A 36.50A 39.50 -59.00 98.50 1650 ---- ---- 45.50A 45.50A 51.00 -64.50 115.50 99 1675 ---- ---- 57.00A 57.00A 64.50 -69.50 134.00 1700 ---- ---- 76.50A 76.50A 80.50 -73.50 154.00 2450 1725 ---- ---- ---- ---- 98.00 -77.00 175.00 1750 ---- ---- ---- ---- 117.50 -79.50 197.00 1775 ---- ---- ---- ---- 138.50 -81.00 219.50 1800 ---- ---- ---- ---- 160.00 -82.50 242.50 1 1 1825 ---- ---- ---- ---- 183.00 -83.00 266.00 1850 ---- ---- ---- ---- 206.00 -84.00 290.00 1 1875 ---- ---- ---- ---- 229.50 -84.50 314.00 1900 ---- ---- ---- ---- 253.50 -84.50 338.00 1925 ---- ---- ---- ---- 278.00 -84.50 362.50 1950 ---- ---- ---- ---- 302.50 -84.50 387.00 1975 ---- ---- ---- ---- 327.00 -84.50 411.50 2000 ---- ---- 359.50A 359.50A 351.50 -84.50 436.00 2 2025 ---- ---- ---- ---- 376.00 -85.00 461.00 2050 ---- ---- ---- ---- 401.00 -84.50 485.50 2075 ---- ---- ---- ---- 426.00 -84.50 510.50 2100 ---- ---- ---- ---- 451.00 -84.50 535.50 2125 ---- ---- ---- ---- 475.50 -84.50 560.00 2150 ---- ---- ---- ---- 500.50 -84.50 585.00 2175 ---- ---- ---- ---- 525.50 -84.50 610.00 2200 ---- ---- ---- ---- 550.50 -84.50 635.00 2250 ---- ---- ---- ---- 600.50 -84.50 685.00 2300 ---- ---- ---- ---- 650.50 -84.50 735.00 2350 ---- ---- ---- ---- 700.50 -84.50 785.00 2400 ---- ---- ---- ---- 750.50 -84.50 835.00 2450 ---- ---- ---- ---- 800.50 -84.50 885.00 2500 ---- ---- ---- ---- 850.50 -84.50 935.00 2550 ---- ---- ---- ---- 900.50 -84.50 985.00 2600 ---- ---- ---- ---- 950.50 -84.00 1034.50 2650 ---- ---- ---- ---- 1000.50 -84.00 1084.50 2700 ---- ---- ---- ---- 1050.50 -84.00 1134.50 2750 ---- ---- ---- ---- 1100.50 -84.00 1184.50 2800 ---- ---- ---- ---- 1150.50 -84.00 1234.50 2850 ---- ---- ---- ---- 1200.50 -84.00 1284.50 2900 ---- ---- ---- ---- 1250.50 -84.00 1334.50 2950 ---- ---- ---- ---- 1300.50 -84.00 1384.50 3000 ---- ---- ---- ---- 1350.00 -84.50 1434.50 3050 ---- ---- ---- ---- 1400.00 -84.50 1484.50 3100 ---- ---- ---- ---- 1450.00 -84.50 1534.50 3150 ---- ---- ---- ---- 1500.00 -84.50 1584.50 3200 ---- ---- ---- ---- 1550.00 -84.50 1634.50 3250 ---- ---- ---- ---- 1600.00 -84.50 1684.50 3300 ---- ---- ---- ---- 1650.00 -84.50 1734.50 3350 ---- ---- ---- ---- 1700.00 -84.50 1784.50 3400 ---- ---- ---- ---- 1750.00 -84.50 1834.50 3500 ---- ---- ---- ---- 1850.00 -84.50 1934.50 4000 ---- ---- ---- ---- 2350.00 -84.50 2434.50 4500 ---- ---- ---- ---- 2850.00 -84.50 2934.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3350.00 -84.00 3434.00 50000 ---- ---- ---- ---- 8341.50 -81.50 8423.00 500000 ---- ---- ---- ---- ---- UNCH 7380.00 5500 ---- ---- ---- ---- 3850.00 -84.00 3934.00 6000 ---- ---- ---- ---- 4349.50 -84.50 4434.00 6500 ---- ---- ---- ---- 4849.50 -84.50 4934.00 7000 ---- ---- ---- ---- 5349.50 -84.00 5433.50 750 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- 5849.50 -84.00 5933.50 800 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 6349.50 -84.00 6433.50 850 ---- ---- ---- ---- CAB UNCH CAB 15 900 ---- ---- ---- ---- CAB UNCH CAB 19 950 ---- ---- ---- ---- CAB UNCH CAB 3 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 27.00A 27.00A 25.50 -8.50 34.00 10000 ---- ---- ---- ---- 8333.00 -93.50 8426.50 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- 33.00A 33.00A 31.50 -10.50 42.00 1100 ---- ---- 40.50A 40.50A 39.00 -12.50 51.50 1150 ---- ---- 48.50A 48.50A 47.50 -14.50 62.00 1200 ---- ---- 57.50A 57.50A 57.00 -17.00 74.00 1250 ---- ---- 68.50A 68.50A 68.00 -20.00 88.00 8 1300 ---- ---- 80.50A 80.50A 80.50 -23.00 103.50 1350 106.50 106.50 94.50A 94.50A 95.00 -26.00 10 121.00 1400 ---- ---- 110.00A 110.00A 111.50 -29.50 141.00 100 101 1450 ---- ---- 127.50A 127.50A 129.50 -33.50 163.00 1500 162.00 162.00 147.00A 175.00B 149.50 -37.50 4 187.00 69 1550 ---- ---- 168.50A 168.50A 172.00 -41.50 213.50 1600 ---- ---- 191.50A 191.50A 196.00 -46.50 242.50 1650 ---- ---- 217.00A 217.00A 222.50 -50.50 273.00 200 200 1700 ---- ---- 244.00A 244.00A 250.50 -55.00 305.50 1750 ---- ---- 273.50A 273.50A 280.50 -59.00 339.50 1800 ---- ---- 304.50A 304.50A 312.50 -62.50 375.00 1 1850 ---- ---- 337.50A 337.50A 346.00 -66.00 412.00 11 1900 ---- ---- 375.50A 375.50A 381.00 -69.00 450.00 1 1950 ---- ---- ---- ---- 417.50 -72.00 489.50 2000 ---- ---- 493.00A 493.00A 455.00 -75.00 530.00 221 2050 ---- ---- ---- ---- 494.00 -77.50 571.50 169 2100 ---- ---- ---- ---- 534.50 -80.00 614.50 284 975 2150 ---- ---- ---- ---- 576.00 -81.50 657.50 2200 ---- ---- ---- ---- 618.00 -84.00 702.00 2250 ---- ---- ---- ---- 661.00 -85.50 746.50 2300 ---- ---- ---- ---- 705.00 -87.00 792.00 7 2350 ---- ---- ---- ---- 749.50 -88.50 838.00 2400 ---- ---- ---- ---- 795.00 -89.00 884.00 2450 ---- ---- ---- ---- 840.50 -90.00 930.50 2500 ---- ---- ---- ---- 887.00 -90.50 977.50 2550 ---- ---- ---- ---- 934.00 -91.00 1025.00 2600 ---- ---- ---- ---- 981.00 -91.50 1072.50 2650 ---- ---- ---- ---- 1028.50 -92.00 1120.50 2700 ---- ---- ---- ---- 1076.00 -92.50 1168.50 2750 ---- ---- ---- ---- 1124.00 -92.50 1216.50 2800 ---- ---- ---- ---- 1172.00 -93.00 1265.00 2850 ---- ---- ---- ---- 1220.00 -93.50 1313.50 2900 ---- ---- ---- ---- 1268.50 -94.00 1362.50 2950 ---- ---- ---- ---- 1317.00 -94.00 1411.00 3000 ---- ---- ---- ---- 1366.00 -94.00 1460.00 3050 ---- ---- ---- ---- 1414.50 -94.50 1509.00 3100 ---- ---- ---- ---- 1463.50 -94.50 1558.00 3150 ---- ---- ---- ---- 1512.50 -94.50 1607.00 3200 ---- ---- ---- ---- 1561.50 -95.00 1656.50 3250 ---- ---- ---- ---- 1610.50 -95.00 1705.50 3300 ---- ---- ---- ---- 1659.50 -95.50 1755.00 3500 ---- ---- ---- ---- 1856.50 -96.00 1952.50 4000 ---- ---- ---- ---- 2352.00 -96.50 2448.50 4500 ---- ---- ---- ---- 2849.00 -96.50 2945.50 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3347.00 -96.00 3443.00 50000 ---- ---- ---- ---- 8234.50 -91.50 8326.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3845.00 -96.00 3941.00 6000 ---- ---- ---- ---- 4343.50 -95.50 4439.00 6500 ---- ---- ---- ---- 4842.00 -95.50 4937.50 7000 ---- ---- ---- ---- 5341.00 -94.50 5435.50 750 ---- ---- ---- ---- 6.50 -2.50 9.00 2 7500 ---- ---- ---- ---- 5839.50 -94.50 5934.00 800 ---- ---- ---- ---- 9.00 -3.00 12.00 8000 ---- ---- ---- ---- 6338.00 -94.50 6432.50 850 ---- ---- 15.50A 15.50A 12.00 -4.50 16.50 900 ---- ---- 18.50A 18.50A 15.50 -5.50 21.00 950 ---- ---- 22.50A 22.50A 20.00 -7.00 27.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 52.00 52.00 50.00 50.50B 51.50 -10.50 2 62.00 5 10000 ---- ---- ---- ---- 8322.00 -90.00 8412.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 63.50A 63.50A 61.50 -12.50 74.00 1100 ---- ---- 74.00A 74.00A 73.00 -14.50 87.50 43 1150 ---- ---- 86.00A 86.00A 85.50 -17.00 102.50 1200 ---- ---- 99.00A 99.00A 99.00 -20.00 119.00 1 1250 ---- ---- 113.50A 113.50A 114.00 -22.50 136.50 1300 ---- ---- 130.00A 130.00A 130.50 -25.00 155.50 1350 ---- ---- 147.50A 147.50A 148.50 -28.00 176.50 1400 ---- ---- 166.50A 166.50A 168.50 -30.50 199.00 1450 ---- ---- 187.50A 187.50A 190.00 -33.00 223.00 20 1500 ---- ---- 210.00A 210.00A 213.00 -36.00 249.00 1550 ---- ---- 234.00A 234.00A 238.00 -38.50 276.50 1600 ---- ---- 259.50A 259.50A 264.50 -41.50 306.00 909 1650 ---- ---- 286.00A 286.00A 292.50 -44.00 336.50 1700 ---- ---- 314.50A 314.50A 321.50 -47.00 368.50 1750 ---- ---- 344.50A 344.50A 351.50 -50.50 402.00 1800 ---- ---- 376.00A 376.00A 383.50 -53.00 436.50 2659 1850 ---- ---- 409.00A 409.00A 416.00 -56.50 472.50 1900 ---- ---- 442.50A 442.50A 450.50 -59.00 509.50 1950 ---- ---- 477.00A 477.00A 486.00 -61.50 547.50 200 2000 ---- ---- 513.50A 513.50A 522.50 -64.00 586.50 2050 ---- ---- 558.00A 558.00A 560.50 -65.50 626.00 912 2100 ---- ---- ---- ---- 599.00 -68.00 667.00 2150 ---- ---- ---- ---- 639.00 -69.00 708.00 165 2200 ---- ---- ---- ---- 679.00 -71.00 750.00 2250 ---- ---- ---- ---- 720.50 -72.50 793.00 516 2300 ---- ---- ---- ---- 762.00 -74.00 836.00 383 2350 ---- ---- ---- ---- 804.50 -75.50 880.00 2400 ---- ---- ---- ---- 847.50 -76.50 924.00 2450 ---- ---- ---- ---- 891.00 -78.00 969.00 2500 ---- ---- ---- ---- 935.00 -79.00 1014.00 2550 ---- ---- ---- ---- 979.50 -80.00 1059.50 2600 ---- ---- ---- ---- 1024.50 -81.00 1105.50 2 2650 ---- ---- ---- ---- 1069.50 -82.50 1152.00 2700 ---- ---- ---- ---- 1115.50 -83.00 1198.50 2750 ---- ---- ---- ---- 1161.50 -83.50 1245.00 2800 ---- ---- ---- ---- 1207.50 -84.50 1292.00 2850 ---- ---- ---- ---- 1254.50 -85.00 1339.50 2900 ---- ---- ---- ---- 1301.00 -85.50 1386.50 2950 ---- ---- ---- ---- 1348.50 -86.00 1434.50 3000 ---- ---- ---- ---- 1395.50 -86.50 1482.00 3050 ---- ---- ---- ---- 1443.00 -87.00 1530.00 3100 ---- ---- ---- ---- 1491.00 -86.50 1577.50 3150 ---- ---- ---- ---- 1538.50 -87.50 1626.00 3200 ---- ---- ---- ---- 1586.50 -87.50 1674.00 3250 ---- ---- ---- ---- 1634.50 -87.50 1722.00 3300 ---- ---- ---- ---- 1683.00 -87.50 1770.50 3500 ---- ---- ---- ---- 1877.00 -88.00 1965.00 4000 ---- ---- ---- ---- 2366.00 -88.50 2454.50 4500 ---- ---- ---- ---- 2859.00 -88.00 2947.00 500 ---- 4.00B ---- 4.00B 2.50 -.50 3.00 5000 ---- ---- ---- ---- 3353.50 -88.00 3441.50 50000 ---- ---- ---- ---- 8135.00 -90.00 8225.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3849.50 -87.50 3937.00 6000 ---- ---- ---- ---- 4345.50 -88.00 4433.50 6500 ---- ---- ---- ---- 4842.00 -88.00 4930.00 7000 ---- ---- ---- ---- 5338.50 -89.00 5427.50 7500 ---- ---- ---- ---- 5835.50 -89.00 5924.50 8000 ---- ---- ---- ---- 6332.50 -89.50 6422.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 87.00 87.00 81.50A 81.50A 77.50 -18.50 1 96.00 1 1 10000 ---- ---- ---- ---- 8308.00 -88.00 8396.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1200 ---- ---- ---- ---- 135.00 UNCH ---- 1250 ---- ---- ---- ---- 152.50 UNCH ---- 1300 ---- ---- 173.50A 173.50A 171.00 -31.50 202.50 1350 ---- ---- 193.50A 193.50A 191.00 -33.50 224.50 1400 ---- ---- 214.50A 214.50A 212.00 -36.00 248.00 1450 ---- ---- 237.00A 237.00A 235.00 -38.00 273.00 1500 ---- ---- 261.00A 261.00A 259.00 -40.00 299.00 1550 ---- ---- 286.00A 286.00A 284.50 -42.00 326.50 1600 ---- ---- 311.50A 311.50A 312.00 -44.00 356.00 1650 ---- ---- 337.50A 337.50A 340.50 -46.00 386.50 1700 ---- ---- 366.00A 366.00A 370.00 -48.00 418.00 1750 ---- ---- 396.00A 396.00A 401.50 -49.50 451.00 1800 ---- ---- 427.50A 427.50A 433.50 -51.50 485.00 1850 ---- ---- 460.00A 460.00A 467.00 -53.00 520.00 1900 ---- ---- 493.50A 493.50A 501.50 -54.50 556.00 1950 ---- ---- 528.50A 528.50A 537.00 -56.00 593.00 2000 ---- ---- 564.00A 564.00A 573.50 -57.50 631.00 2050 ---- ---- 600.50A 600.50A 610.50 -59.00 669.50 2100 ---- ---- 638.00A 638.00A 648.00 -61.00 709.00 2150 ---- ---- 676.00A 676.00A 686.50 -62.50 749.00 2200 ---- ---- 721.00A 721.00A 726.00 -63.50 789.50 2250 ---- ---- ---- ---- 766.00 -65.00 831.00 2300 ---- ---- ---- ---- 806.50 -66.00 872.50 2350 ---- ---- ---- ---- 847.50 -67.50 915.00 2400 ---- ---- ---- ---- 889.00 -68.50 957.50 2450 ---- ---- ---- ---- 931.00 -70.00 1001.00 2500 ---- ---- ---- ---- 974.00 -70.50 1044.50 2550 ---- ---- ---- ---- 1017.00 -71.50 1088.50 2600 ---- ---- ---- ---- 1060.50 -72.50 1133.00 2650 ---- ---- ---- ---- 1104.50 -73.50 1178.00 2700 ---- ---- ---- ---- 1149.00 -74.00 1223.00 2750 ---- ---- ---- ---- 1194.00 -74.50 1268.50 2800 ---- ---- ---- ---- 1239.00 -75.00 1314.00 2850 ---- ---- ---- ---- 1284.50 -75.50 1360.00 2900 ---- ---- ---- ---- 1330.00 -76.50 1406.50 2950 ---- ---- ---- ---- 1376.00 -77.00 1453.00 3000 ---- ---- ---- ---- 1422.00 -77.50 1499.50 3500 ---- ---- ---- ---- 1894.00 -80.50 1974.50 4000 ---- ---- ---- ---- 2376.50 -83.00 2459.50 4500 ---- ---- ---- ---- 2864.50 -84.50 2949.00 500 ---- ---- ---- ---- 6.50 -3.00 9.50 5000 ---- ---- ---- ---- 3355.50 -85.50 3441.00 50000 ---- ---- ---- ---- 8019.50 -91.00 8110.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3848.50 -86.00 3934.50 6000 ---- ---- ---- ---- 4342.50 -86.50 4429.00 6500 ---- ---- ---- ---- 4837.00 -87.50 4924.50 7000 ---- ---- ---- ---- 5332.50 -87.50 5420.00 7500 ---- ---- ---- ---- 5828.00 -87.50 5915.50 8000 ---- ---- ---- ---- 6323.50 -88.00 6411.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 106.50A 106.50A 105.00 -15.00 120.00 9008 10000 ---- ---- ---- ---- 8286.00 -85.50 8371.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- ---- 303.50A 303.50A 306.00 -36.00 342.00 2000 ---- ---- 615.50A 615.50A 623.00 -55.50 678.50 10000 2500 ---- ---- ---- ---- 1017.00 -68.00 1085.00 1577 3000 ---- ---- ---- ---- 1455.00 -76.00 1531.00 3500 ---- ---- ---- ---- 1917.00 -80.50 1997.50 4000 ---- ---- ---- ---- 2391.50 -83.50 2475.00 4500 ---- ---- ---- ---- 2873.50 -85.00 2958.50 500 ---- ---- ---- ---- 18.50 -2.50 21.00 600 5000 ---- ---- ---- ---- 3360.00 -85.50 3445.50 50000 ---- ---- ---- ---- 7863.00 -92.50 7955.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3849.00 -86.00 3935.00 6000 ---- ---- ---- ---- 4340.00 -86.00 4426.00 6500 ---- ---- ---- ---- 4831.50 -86.50 4918.00 7000 ---- ---- ---- ---- 5324.00 -86.50 5410.50 7500 ---- ---- ---- ---- 5817.00 -86.00 5903.00 8000 ---- ---- ---- ---- 6310.50 -86.00 6396.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 128.50A 128.50A 122.00 -22.00 144.00 10000 ---- ---- ---- ---- 8259.00 -87.00 8346.00 1500 ---- ---- 338.00A 338.00A 331.50 -42.50 374.00 2000 ---- ---- 651.50A 651.50A 653.50 -55.00 708.50 2500 ---- ---- 1036.00A 1036.00A 1047.00 -60.50 1107.50 3000 ---- ---- 1463.00A 1463.00A 1477.50 -67.00 1544.50 3500 ---- ---- ---- ---- 1930.00 -73.50 2003.50 4000 ---- ---- ---- ---- 2398.00 -77.00 2475.00 4500 ---- ---- ---- ---- 2875.00 -79.00 2954.00 500 ---- ---- 29.00A 29.00A 24.00 -7.00 31.00 5000 ---- ---- ---- ---- 3357.50 -80.50 3438.00 50000 ---- ---- ---- ---- 7728.00 -95.50 7823.50 5500 ---- ---- ---- ---- 3843.00 -81.50 3924.50 6000 ---- ---- ---- ---- 4330.50 -82.50 4413.00 6500 ---- ---- ---- ---- 4819.50 -83.00 4902.50 7000 ---- ---- ---- ---- 5309.50 -83.50 5393.00 7500 ---- ---- ---- ---- 5800.00 -84.50 5884.50 8000 ---- ---- ---- ---- 6291.00 -85.00 6376.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 167.50A 167.50A 166.50 -14.50 181.00 10000 ---- ---- ---- ---- 8210.50 -85.50 8296.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 397.50A 397.50A 403.00 -28.00 431.00 10000 2000 ---- ---- 715.50A 715.50A 731.00 -40.50 771.50 2500 ---- ---- 1093.00A 1093.00A 1115.50 -50.50 1166.00 3000 ---- ---- ---- ---- 1533.50 -58.00 1591.50 3500 ---- ---- ---- ---- 1973.00 -64.50 2037.50 4000 ---- ---- ---- ---- 2428.50 -68.50 2497.00 4500 ---- ---- ---- ---- 2894.00 -72.00 2966.00 500 ---- ---- 42.00A 42.00A 39.00 -4.00 43.00 5000 ---- ---- ---- ---- 3366.50 -74.50 3441.00 50000 ---- ---- ---- ---- 7425.50 -99.50 7525.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3843.00 -77.00 3920.00 6000 ---- ---- ---- ---- 4323.00 -78.50 4401.50 6500 ---- ---- ---- ---- 4805.00 -80.00 4885.00 7000 ---- ---- ---- ---- 5289.00 -81.00 5370.00 7500 ---- ---- ---- ---- 5774.00 -82.00 5856.00 8000 ---- ---- ---- ---- 6260.00 -83.00 6343.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 225.50 -14.50 240.00 10000 ---- ---- ---- ---- 8228.50 -75.00 8303.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 482.50 -25.50 508.00 2000 ---- ---- ---- ---- 804.00 -36.50 840.50 2500 ---- ---- ---- ---- 1185.00 -44.50 1229.50 3000 ---- ---- ---- ---- 1607.50 -51.00 1658.50 3500 ---- ---- ---- ---- 2054.50 -55.00 2109.50 4000 ---- ---- ---- ---- 2513.00 -58.00 2571.00 4500 ---- ---- ---- ---- 2978.00 -61.00 3039.00 500 ---- ---- ---- ---- 51.00 -4.50 55.50 5000 ---- ---- ---- ---- 3447.50 -63.00 3510.50 50000 ---- ---- ---- ---- 7020.50 -107.50 7128.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3919.50 -65.00 3984.50 6000 ---- ---- ---- ---- 4394.50 -66.50 4461.00 6500 ---- ---- ---- ---- 4870.50 -68.00 4938.50 7000 ---- ---- ---- ---- 5348.00 -69.50 5417.50 7500 ---- ---- ---- ---- 5826.50 -70.50 5897.00 8000 ---- ---- ---- ---- 6305.50 -71.50 6377.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 -.50 6.50 1000 ---- ---- ---- ---- 280.50 -14.00 294.50 10000 ---- ---- ---- ---- 8213.50 -71.00 8284.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 536.50 -24.00 560.50 2000 ---- ---- ---- ---- 868.00 -33.00 901.00 2500 ---- ---- ---- ---- 1252.50 -40.00 1292.50 3000 ---- ---- ---- ---- 1673.00 -45.50 1718.50 3500 ---- ---- ---- ---- 2115.50 -49.50 2165.00 4000 ---- ---- ---- ---- 2569.00 -52.50 2621.50 4500 ---- ---- ---- ---- 3029.00 -55.00 3084.00 500 ---- ---- ---- ---- 106.50 -5.50 112.00 5000 ---- ---- ---- ---- 3493.00 -57.50 3550.50 50000 ---- ---- ---- ---- 6654.50 -115.00 6769.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3960.00 -59.00 4019.00 6000 ---- ---- ---- ---- 4429.00 -60.50 4489.50 6500 ---- ---- ---- ---- 4899.00 -62.50 4961.50 7000 ---- ---- ---- ---- 5370.50 -63.50 5434.00 7500 ---- ---- ---- ---- 5842.50 -65.00 5907.50 8000 ---- ---- ---- ---- 6315.50 -66.50 6382.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.00 -1.00 10.00 1000 ---- ---- ---- ---- 320.50 -14.00 334.50 10000 ---- ---- ---- ---- 8229.50 -67.50 8297.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 581.50 -23.00 604.50 2000 ---- ---- ---- ---- 919.50 -31.00 950.50 2500 ---- ---- ---- ---- 1311.00 -37.50 1348.50 3000 ---- ---- ---- ---- 1730.50 -42.50 1773.00 3500 ---- ---- ---- ---- 2167.50 -46.00 2213.50 4000 ---- ---- ---- ---- 2616.50 -49.50 2666.00 4500 ---- ---- ---- ---- 3074.50 -52.00 3126.50 500 ---- ---- ---- ---- 128.50 -5.50 134.00 5000 ---- ---- ---- ---- 3537.50 -53.50 3591.00 50000 ---- ---- ---- ---- 6326.00 -124.00 6450.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4003.00 -55.50 4058.50 6000 ---- ---- ---- ---- 4470.00 -57.00 4527.00 6500 ---- ---- ---- ---- 4938.00 -58.50 4996.50 7000 ---- ---- ---- ---- 5406.50 -60.00 5466.50 7500 ---- ---- ---- ---- 5876.00 -61.00 5937.00 8000 ---- ---- ---- ---- 6345.50 -63.00 6408.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 596 42234 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2964.75B 2869.75A 2869.75A 2895.25 -13.50 2908.75 10050 ---- 2915.25B 2822.25A 2822.25A 2845.50 -13.25 2858.75 10100 ---- 2865.50B 2770.00A 2770.00A 2795.50 -13.50 2809.00 10150 ---- 2815.50B 2720.00A 2720.00A 2745.75 -13.25 2759.00 10200 ---- 2775.75B 2670.25A 2670.25A 2695.75 -13.50 2709.25 10250 ---- 2716.00B 2622.75A 2622.75A 2645.75 -13.50 2659.25 10300 ---- 2677.00B 2573.00A 2573.00A 2596.00 -13.50 2609.50 10350 ---- 2616.25B 2523.00A 2523.00A 2546.00 -13.50 2559.50 10400 ---- 2577.25B 2470.75A 2470.75A 2496.25 -13.50 2509.75 10450 ---- 2515.75B 2421.00A 2421.00A 2446.25 -13.75 2460.00 10500 ---- 2466.00B 2371.25A 2371.25A 2396.50 -13.75 2410.25 10550 ---- 2426.75B 2321.50A 2321.50A 2346.75 -13.75 2360.50 10600 ---- 2367.00B 2274.00A 2274.00A 2296.75 -14.00 2310.75 10650 ---- 2317.00B 2224.50A 2224.50A 2247.00 -14.00 2261.00 10700 ---- 2266.75B 2172.25A 2172.25A 2197.25 -14.00 2211.25 10750 ---- 2217.00B 2122.50A 2122.50A 2147.50 -14.00 2161.50 10800 ---- 2167.25B 2072.75A 2072.75A 2097.75 -14.00 2111.75 10850 ---- 2118.00B 2023.25A 2023.25A 2048.00 -14.25 2062.25 10900 ---- 2067.75B 1973.75A 1973.75A 1998.25 -14.25 2012.50 10950 ---- 2018.25B 1924.00A 1924.00A 1948.75 -14.25 1963.00 11000 ---- 1979.00B 1874.50A 1874.50A 1899.00 -14.50 1913.50 11050 ---- 1919.50B 1825.00A 1825.00A 1849.50 -14.50 1864.00 11100 ---- 1879.75B 1775.75A 1775.75A 1799.75 -14.75 1814.50 11150 ---- 1820.25B 1726.50A 1726.50A 1750.25 -15.00 1765.25 11200 ---- 1770.75B 1677.25A 1677.25A 1700.75 -15.00 1715.75 11250 ---- 1721.50B 1628.00A 1628.00A 1651.50 -15.00 1666.50 11300 ---- 1671.50B 1578.75A 1578.75A 1602.25 -15.25 1617.50 11350 ---- 1622.50B 1532.00A 1532.00A 1552.75 -15.75 1568.50 11400 ---- 1573.50B 1480.75A 1480.75A 1503.75 -15.75 1519.50 11450 ---- 1524.50B 1432.00A 1432.00A 1454.75 -15.75 1470.50 11500 ---- 1475.25B 1383.25A 1383.25A 1405.75 -16.25 1422.00 11550 ---- 1426.50B 1334.75A 1334.75A 1356.75 -16.50 1373.25 11600 ---- 1377.50B 1286.50A 1286.50A 1308.25 -16.50 1324.75 11620 ---- ---- ---- 1267.25A 1288.75 UNCH ---- 11630 ---- ---- ---- 1257.75A 1279.00 UNCH ---- 11640 ---- ---- ---- 1248.00A 1269.50 UNCH ---- 11650 ---- 1330.50B 1238.50A 1238.50A 1259.75 -16.75 1276.50 11660 ---- ---- ---- 1229.00A 1250.00 UNCH ---- 11670 ---- ---- ---- 1219.25A 1240.25 UNCH ---- 11680 ---- ---- ---- 1209.75A 1230.75 UNCH ---- 11690 ---- ---- ---- 1200.25A 1221.00 UNCH ---- 11700 ---- 1280.50B 1193.00A 1193.00A 1211.50 -17.00 1228.50 11710 ---- ---- ---- 1181.00A 1201.75 UNCH ---- 11720 ---- ---- ---- 1171.50A 1192.25 UNCH ---- 11730 ---- 1253.00B 1162.00A 1162.00A 1182.50 -17.25 1199.75 11740 ---- 1243.25B 1152.50A 1152.50A 1173.00 -17.25 1190.25 11750 ---- 1232.25B 1143.00A 1143.00A 1163.25 -17.50 1180.75 11760 ---- 1224.00B 1133.75A 1133.75A 1153.75 -17.50 1171.25 11770 ---- 1214.25B 1124.25A 1124.25A 1144.25 -17.50 1161.75 11780 ---- 1204.75B 1114.75A 1114.75A 1134.50 -17.75 1152.25 11790 ---- 1195.25B 1105.25A 1105.25A 1125.00 -17.75 1142.75 11800 ---- 1185.50B 1096.00A 1096.00A 1115.50 -17.75 1133.25 11810 ---- 1176.00B 1086.50A 1086.50A 1106.00 -17.75 1123.75 11820 ---- 1166.50B 1077.25A 1077.25A 1096.50 -17.75 1114.25 11830 ---- 1156.75B 1067.75A 1067.75A 1087.00 -17.75 1104.75 11840 ---- 1147.25B 1058.50A 1058.50A 1077.50 -18.00 1095.50 11850 ---- 1137.75B 1049.00A 1049.00A 1068.00 -18.00 1086.00 11860 ---- 1128.25B 1039.75A 1039.75A 1058.50 -18.00 1076.50 11870 ---- 1118.75B 1030.50A 1030.50A 1049.00 -18.25 1067.25 11880 ---- 1109.25B 1020.50A 1020.50A 1039.75 -18.00 1057.75 11890 ---- 1099.75B 1011.25A 1011.25A 1030.25 -18.25 1048.50 11900 ---- 1088.75B 1002.00A 1002.00A 1020.75 -18.50 1039.25 11910 ---- 1080.75B 992.75A 992.75A 1011.50 -18.25 1029.75 11920 ---- 1071.25B 983.50A 983.50A 1002.00 -18.50 1020.50 11930 ---- 1061.75B 974.25A 974.25A 992.75 -18.50 1011.25 11940 ---- 1052.50B 965.25A 965.25A 983.25 -18.75 1002.00 11950 ---- 1043.00B 956.00A 956.00A 974.00 -18.75 992.75 11960 ---- 1033.50B 947.00A 947.00A 964.75 -18.75 983.50 11970 ---- 1024.25B 940.00A 940.00A 955.50 -18.75 974.25 11980 ---- 1014.75B 928.75A 928.75A 946.25 -18.75 965.00 11990 ---- 1005.50B 919.75A 995.75B 937.00 -18.75 955.75 12000 ---- 996.00B 910.75A 910.75A 927.75 -18.75 946.50 12010 ---- 986.75B 901.75A 977.00B 918.50 -19.00 937.50 12020 ---- 977.50B 892.75A 892.75A 909.25 -19.00 928.25 12030 ---- 968.00B 883.75A 883.75A 900.00 -19.25 919.25 12040 ---- 958.75B 874.75A 874.75A 891.00 -19.25 910.25 12050 ---- 949.00B 865.75A 865.75A 881.75 -19.25 901.00 12060 ---- 948.75B 859.00A 859.00A 872.75 -19.25 892.00 12070 ---- 939.25B 848.00A 848.00A 863.50 -19.50 883.00 12080 ---- 930.25B 839.25A 839.25A 854.50 -19.50 874.00 12090 ---- 924.50B 830.25A 915.25B 845.50 -19.50 865.00 12100 ---- 912.75B 821.50A 821.50A 836.50 -19.50 856.00 12110 ---- 897.75B 812.75A 812.75A 827.50 -19.75 847.25 12120 ---- 883.75B 804.00A 883.75B 818.50 -19.75 838.25 12130 ---- 876.25B 795.25A 867.00B 809.50 -20.00 829.50 12140 ---- 874.75B 786.75A 865.75B 800.50 -20.00 820.50 12150 ---- 858.00B 778.00A 849.00B 791.75 -20.00 811.75 12160 ---- 849.50B 771.50A 840.25B 782.75 -20.25 803.00 12170 ---- 840.00B 760.75A 831.00B 774.00 -20.25 794.25 12180 ---- 832.00B 752.00A 832.00B 765.25 -20.25 785.50 12190 ---- 835.25B 743.50A 823.50B 756.50 -20.25 776.75 12200 ---- 813.00B 737.00A 804.00B 747.75 -20.25 768.00 12210 ---- 816.50B 726.50A 807.50B 739.00 -20.50 759.50 12220 ---- 800.75B 718.25A 800.75B 730.25 -20.50 750.75 12230 ---- 788.25B 709.75A 779.25B 721.50 -20.75 742.25 12240 ---- 784.50B 701.25A 701.25A 713.00 -20.50 733.50 12250 ---- 771.50B 695.00A 695.00A 704.50 -20.50 725.00 12260 ---- 761.75B 684.50A 684.50A 695.75 -20.75 716.50 12270 ---- 752.00B 676.25A 752.00B 687.25 -21.00 708.25 12280 ---- 742.75B 668.00A 668.00A 678.75 -21.00 699.75 12290 ---- 734.00B 659.75A 734.00B 670.25 -21.00 691.25 12300 ---- 725.25B 651.50A 651.50A 662.00 -21.00 683.00 12310 ---- 718.25B 643.50A 643.50A 653.50 -21.00 674.50 12320 ---- 715.50B 637.25A 706.75B 645.25 -21.00 666.25 12330 ---- 701.00B 627.25A 627.25A 636.75 -21.25 658.00 12340 ---- 702.25B 619.25A 619.25A 628.50 -21.25 649.75 12350 ---- 683.75B 611.25A 611.25A 620.25 -21.25 641.50 12360 ---- 676.00B 603.25A 675.50B 612.00 -21.50 633.50 12370 ---- 668.25B 595.25A 595.25A 604.00 -21.25 625.25 12380 ---- 664.75B 589.25A 589.25A 595.75 -21.50 617.25 12390 ---- 655.75B 581.50A 581.50A 587.75 -21.50 609.25 12400 ---- 641.75B 571.75A 571.75A 579.75 -21.50 601.25 12410 ---- 633.50B 564.00A 564.00A 571.50 -21.75 593.25 12420 ---- 631.25B 556.25A 556.25A 563.75 -21.50 585.25 12430 ---- 613.75B 548.50A 548.50A 555.75 -21.50 577.25 12440 ---- 608.50B 541.00A 541.00A 547.75 -21.75 569.50 12450 ---- 607.75B 533.25A 533.25A 540.00 -21.50 561.50 12460 ---- 600.50B 525.75A 525.75A 532.00 -21.75 553.75 12470 ---- 584.25B 518.25A 518.25A 524.25 -21.75 546.00 12480 ---- 576.00B 510.75A 510.75A 516.50 -21.75 538.25 12490 ---- 576.25B 503.25A 503.25A 509.00 -21.75 530.75 12500 ---- 558.75B 496.00A 496.00A 501.25 -21.75 523.00 12510 ---- 556.25B 488.50A 488.50A 493.75 -21.75 515.50 12520 ---- 545.00B 481.25A 481.25A 486.25 -21.75 508.00 12530 ---- 544.25B 474.00A 536.00B 478.50 -22.00 500.50 12540 ---- 536.50B 468.50A 528.00B 471.25 -21.75 493.00 12550 ---- 528.75B 459.75A 459.75A 463.75 -21.75 485.50 12560 ---- 514.00B 452.50A 452.50A 456.25 -21.75 478.00 12570 ---- 513.00B 447.25A 513.00B 449.00 -21.75 470.75 12580 ---- 498.50B 438.50A 438.50A 441.75 -21.75 463.50 12590 ---- 497.75B 431.50A 431.50A 434.50 -21.75 456.25 12600 ---- 490.25B 424.75A 424.75A 427.25 -21.75 449.00 12610 ---- 476.00B 417.75A 417.75A 420.25 -21.50 441.75 12620 ---- 475.00B 411.00A 411.00A 413.00 -21.75 434.75 12630 ---- 467.50B 404.25A 404.25A 406.00 -21.50 427.50 12640 ---- 460.25B 397.50A 397.50A 399.00 -21.50 420.50 12650 ---- 452.75B 390.75A 390.75A 392.25 -21.25 413.50 12660 ---- 445.50B 384.00A 384.00A 385.25 -21.50 406.75 12670 ---- 438.00B 377.50A 377.50A 378.50 -21.25 399.75 12680 ---- 430.25B 371.00A 371.00A 371.75 -21.25 393.00 12690 ---- 423.75B 364.50A 364.50A 365.00 -21.00 386.00 12700 ---- 411.00B 358.00A 358.00A 358.25 -21.00 379.25 12710 ---- 408.75B 351.75A 401.25B 351.75 -21.00 372.75 12720 ---- 401.75B 330.75A 330.75A 345.00 -21.00 366.00 12730 ---- 394.75B 326.50A 326.50A 338.50 -21.00 359.50 12740 ---- 383.00B 320.25A 375.50B 332.25 -20.75 353.00 12750 ---- 380.75B 313.75A 313.75A 325.75 -20.75 346.50 1 12760 ---- 374.00B 307.75A 307.75A 319.50 -20.50 340.00 1 12770 ---- 368.50B 301.75A 368.50B 313.25 -20.50 333.75 12780 ---- 362.00B 295.75A 295.75A 307.00 -20.25 327.25 12790 ---- 355.50B 290.00A 290.00A 300.75 -20.25 321.00 12800 ---- 348.75B 283.75A 341.25B 294.75 -20.00 314.75 12810 ---- 342.25B 278.50A 335.00B 288.75 -20.00 308.75 12820 ---- 334.75B 272.25A 272.25A 282.75 -20.00 302.75 12830 ---- 323.00B 267.25A 267.25A 277.00 -19.50 296.50 12840 ---- 322.00B 261.75A 315.25B 271.00 -19.75 290.75 12850 292.50 315.25B 256.25A 267.00A 265.25 -19.50 1 284.75 7 7 12860 ---- 304.50B 250.25A 304.50B 259.75 -19.25 279.00 12870 ---- 300.00B 245.00A 293.25B 254.00 -19.25 273.25 12880 ---- 296.50B 240.25A 289.75B 248.50 -19.00 267.50 12890 ---- 286.00B 234.50A 286.00B 243.00 -18.75 261.75 12900 ---- 282.00B 230.00A 276.00B 237.50 -18.75 256.25 2 8 12910 ---- 278.75B 224.25A 272.25B 232.00 -18.75 250.75 12920 ---- 275.50B 219.25A 272.75B 226.75 -18.50 245.25 12930 ---- 273.75B 214.25A 270.00B 221.50 -18.25 239.75 12940 ---- 267.00B 209.25A 267.00B 216.50 -18.00 234.50 12950 220.25 268.25B 205.75A 215.50A 211.25 -18.00 1 229.25 12960 206.00 261.00B 199.75A 224.75B 206.25 -17.75 5 224.00 12970 ---- 255.75B 195.00A 255.75B 201.25 -17.50 218.75 12980 ---- 250.50B 190.25A 247.75B 196.50 -17.25 213.75 12990 ---- 244.25B 185.75A 241.50B 191.75 -17.00 208.75 13000 ---- 239.25B 182.50A 239.25B 187.00 -17.00 204.00 15 1 13010 ---- 234.25B 176.75A 231.50B 182.25 -16.75 199.00 13020 ---- 228.00B 173.75A 225.25B 177.75 -16.50 194.25 13030 ---- 222.50B 170.25A 220.00B 173.00 -16.50 189.50 13040 ---- 218.00B 165.25A 218.00B 168.75 -16.00 184.75 13050 220.00 220.00 161.25A 165.50A 164.25 -16.00 2 180.25 2 2 13060 ---- 207.50B 155.25A 207.50B 160.00 -15.75 175.75 13070 ---- 198.00B 152.50A 195.75B 155.75 -15.50 171.25 2 1 13080 ---- 197.50B 149.25A 195.00B 151.50 -15.50 167.00 13090 ---- 187.75B 143.25A 187.75B 147.50 -15.25 162.75 13100 ---- 182.25B 141.50A 182.25B 143.50 -15.00 158.50 13110 ---- 178.00B 137.75A 178.00B 139.50 -14.75 154.25 13120 ---- 173.75B 134.25A 172.50B 135.50 -14.75 150.25 13130 ---- 168.00B 130.50A 168.00B 131.75 -14.50 146.25 13140 ---- 164.75B 127.00A 161.50B 128.00 -14.25 142.25 13150 ---- 160.00B 124.00A 157.50B 124.25 -14.25 138.50 1 1 13160 ---- 158.50B 120.25A 120.25A 120.75 -13.75 134.50 13170 ---- 151.25B 117.00A 151.25B 117.25 -13.50 130.75 13180 110.00 149.25B 110.00 110.00 113.75 -13.50 1 127.25 13190 ---- 142.50B 110.50A 110.50A 110.50 -13.00 123.50 13200 ---- 138.50B 107.50A 107.50A 107.00 -13.00 120.00 5 1 13210 ---- 135.75B 104.50A 104.50A 103.75 -13.00 116.75 13220 ---- 131.75B 101.50A 131.75B 100.75 -12.50 113.25 13230 ---- 128.25B 98.50A 98.50A 97.50 -12.50 110.00 13240 ---- 124.50B 95.50A 95.50A 94.50 -12.25 106.75 13250 105.25 120.50B 93.00A 120.50B 91.50 -12.00 3 103.50 3 1 13260 99.00 116.75B 89.00 89.00 88.75 -11.75 2 100.50 13270 ---- 113.00B 87.50A 87.50A 85.75 -11.75 97.50 13280 ---- 109.50B 84.75A 84.75A 83.00 -11.50 94.50 13290 ---- 106.25B 82.25A 82.25A 80.50 -11.00 91.50 1 13300 87.00 99.00B 79.75A 80.50A 77.75 -11.00 1 88.75 2 2 13310 ---- 98.25B 77.25A 77.25A 75.25 -10.75 86.00 13320 ---- 94.50B 75.00A 75.00A 72.75 -10.50 83.25 1 1 13330 ---- 92.75B 72.75A 72.75A 70.25 -10.25 80.50 13340 ---- 90.25B 69.75A 69.75A 68.00 -10.00 78.00 13350 ---- 86.75B 68.25A 68.25A 65.50 -10.00 75.50 1 1 13360 ---- 83.00B 65.75A 65.75A 63.25 -9.75 73.00 13370 ---- 78.50B 64.25A 64.25A 61.25 -9.25 70.50 13380 ---- 76.25B 62.25A 62.25A 59.00 -9.25 68.25 13390 ---- 72.00B 59.50A 59.50A 57.00 -9.00 66.00 6 13400 ---- 70.50B 58.75A 58.75A 55.00 -8.75 63.75 1 4 13410 ---- 68.25B 56.50A 56.50A 53.00 -8.75 61.75 13420 ---- 63.50B 54.50A 54.50A 51.25 -8.25 59.50 1 13430 ---- 63.25B 51.75A 51.75A 49.25 -8.25 57.50 13440 ---- 61.00B 51.00A 51.00A 47.50 -8.00 55.50 13450 ---- 58.75B 49.25A 49.25A 45.75 -7.75 53.50 1 13460 ---- 54.50B 46.50A 46.50A 44.25 -7.50 51.75 2 13470 ---- 52.50B 46.00A 46.00A 42.50 -7.50 50.00 13480 ---- 50.50B 44.25A 44.25A 41.00 -7.25 48.25 13490 ---- 48.50B 41.50A 41.50A 39.50 -7.00 46.50 13500 52.00 52.00 41.50A 41.50A 38.00 -6.75 2 44.75 5 6 13510 ---- 44.75B 40.00A 40.00A 36.50 -6.75 43.25 13520 ---- 43.00B 38.25A 38.25A 35.25 -6.50 41.75 13530 ---- 41.25B 37.25A 37.25A 33.75 -6.25 40.00 13540 ---- 39.75B 35.50A 35.50A 32.50 -6.25 38.75 13550 ---- 38.00B 34.75A 34.75A 31.25 -6.00 37.25 1 13560 ---- 36.50B 33.00A 33.00A 30.00 -5.75 35.75 13570 ---- 35.00B 32.00A 32.00A 29.00 -5.50 34.50 13580 ---- 33.50B 31.00A 31.00A 27.75 -5.50 33.25 13590 ---- 32.25B 29.75A 29.75A 26.75 -5.25 32.00 13600 ---- 31.00B 28.75A 28.75A 25.75 -5.00 30.75 1 2 13610 ---- ---- 27.50A 27.50A 24.75 -5.00 29.75 13620 ---- ---- 26.75A 26.75A 23.75 -4.75 28.50 13630 ---- 28.50B 25.75A 25.75A 22.75 -4.75 27.50 13640 ---- 27.25B 24.75A 24.75A 21.75 -4.75 26.50 13650 ---- ---- 23.75A 23.75A 21.00 -4.50 25.50 13660 ---- ---- 23.00A 23.00A 20.25 -4.25 24.50 13670 ---- 24.25B 22.25A 22.25A 19.25 -4.25 23.50 13680 ---- 23.00B 21.50A 21.50A 18.50 -4.00 22.50 13690 ---- ---- 20.75A 20.75A 17.75 -4.00 21.75 13700 20.00 20.00 20.00 20.00 17.25 -3.50 1 20.75 1 13710 ---- ---- 19.50A 19.50A 16.50 -3.50 20.00 13720 ---- ---- 19.00A 19.00A 15.75 -3.50 19.25 13730 ---- ---- ---- ---- 15.25 -3.25 18.50 13740 ---- ---- ---- ---- 14.50 -3.25 17.75 13750 ---- ---- ---- ---- 14.00 -3.00 17.00 2 13760 ---- ---- ---- ---- 13.50 -3.00 16.50 13770 ---- ---- ---- ---- 12.75 -3.00 15.75 1 13780 ---- ---- ---- ---- 12.25 -3.00 15.25 13790 ---- ---- ---- ---- 11.75 -2.75 14.50 13800 ---- ---- ---- ---- 11.25 -2.75 14.00 2 13810 ---- ---- ---- ---- 11.00 -2.50 13.50 1 13820 ---- ---- ---- ---- 10.50 -2.50 1 13.00 1 13830 ---- ---- ---- ---- 10.00 -2.50 12.50 13840 ---- ---- ---- ---- 9.75 -2.25 12.00 1 13850 ---- ---- ---- ---- 9.25 -2.25 11.50 13860 ---- ---- ---- ---- 8.75 -2.25 11.00 13870 ---- ---- ---- ---- 8.50 -2.00 10.50 13880 ---- ---- ---- ---- 8.25 -1.75 10.00 13890 ---- ---- ---- ---- 7.75 -2.00 9.75 13900 ---- ---- ---- ---- 7.50 -1.75 9.25 13910 ---- ---- ---- ---- 7.25 -1.75 9.00 13920 ---- ---- ---- ---- 7.00 -1.50 8.50 13930 ---- ---- ---- ---- 6.75 -1.50 8.25 13940 ---- ---- ---- ---- 6.50 -1.50 8.00 13950 ---- ---- ---- ---- 6.00 -1.75 7.75 1 13960 ---- ---- ---- ---- 5.75 -1.50 7.25 13970 ---- ---- ---- ---- 5.75 -1.25 7.00 13980 ---- ---- ---- ---- 5.50 -1.25 6.75 13990 ---- ---- ---- ---- 5.25 -1.25 6.50 14000 ---- ---- ---- ---- 5.00 -1.25 6.25 2 14010 ---- ---- ---- ---- 4.80 -1.20 6.00 14020 ---- ---- ---- ---- 4.60 -1.15 5.75 14030 ---- ---- ---- ---- 4.40 -1.10 5.50 14040 ---- ---- ---- ---- 4.25 -1.00 5.25 14050 ---- ---- ---- ---- 4.05 -1.20 5.25 14060 ---- ---- ---- ---- 3.90 -1.05 4.95 14070 ---- ---- ---- ---- 3.75 -1.00 4.75 14080 ---- ---- ---- ---- 3.60 -.95 4.55 14090 ---- ---- ---- ---- 3.45 -.95 4.40 14100 ---- ---- ---- ---- 3.35 -.90 4.25 1 14110 ---- ---- ---- ---- 3.20 -.90 4.10 14120 ---- ---- ---- ---- 3.10 -.80 3.90 14130 ---- ---- ---- ---- 2.95 -.85 3.80 14140 ---- ---- ---- ---- 2.85 -.80 3.65 14150 ---- ---- ---- ---- 2.75 -.75 3.50 14160 ---- ---- ---- ---- 2.65 -.75 3.40 14170 ---- ---- ---- ---- 2.55 -.70 3.25 14180 ---- ---- ---- ---- 2.45 -.70 3.15 14190 ---- ---- ---- ---- 2.35 -.65 3.00 14200 ---- ---- ---- ---- 2.25 -.65 2.90 2 14210 ---- ---- ---- ---- 2.15 -.65 2.80 14220 ---- ---- ---- ---- 2.10 -.60 2.70 14230 ---- ---- ---- ---- 2.00 -.60 2.60 14240 ---- ---- ---- ---- 1.95 -.55 2.50 14250 ---- ---- ---- ---- 1.85 -.60 2.45 14260 ---- ---- ---- ---- 1.80 -.55 2.35 14270 ---- ---- ---- ---- 1.70 -.55 2.25 14280 ---- ---- ---- ---- 1.65 -.55 2.20 14290 ---- ---- ---- ---- 1.60 -.50 2.10 14300 ---- ---- ---- ---- 1.55 -.50 2.05 14310 ---- ---- ---- ---- 1.50 -.45 1.95 14320 ---- ---- ---- ---- 1.45 -.45 1.90 14330 ---- ---- ---- ---- 1.40 -.45 1.85 14340 ---- ---- ---- ---- 1.35 -.45 1.80 14350 ---- ---- ---- ---- 1.30 -.40 1.70 14360 ---- ---- ---- ---- 1.25 -.40 1.65 14400 ---- ---- ---- ---- 1.05 -.40 1.45 14450 ---- ---- ---- ---- .90 -.35 1.25 14500 ---- ---- ---- ---- .75 -.30 1.05 4 14550 ---- ---- ---- ---- .65 -.25 .90 14600 ---- ---- ---- ---- .55 -.20 .75 14650 ---- ---- ---- ---- .45 -.20 .65 14700 ---- ---- ---- ---- .40 -.20 .60 14750 ---- ---- ---- ---- .30 -.20 .50 14800 ---- ---- ---- ---- .25 -.20 .45 14850 ---- ---- ---- ---- .25 -.10 .35 14900 ---- ---- ---- ---- .20 -.10 .30 14950 ---- ---- ---- ---- .15 -.15 .30 15000 ---- ---- ---- ---- .15 -.10 .25 1 15050 ---- ---- ---- ---- .10 -.10 .20 15100 ---- ---- ---- ---- .10 -.10 .20 15200 ---- ---- ---- ---- .10 -.05 .15 15300 ---- ---- ---- ---- .05 -.05 .10 15400 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9967.50B 9862.50A 9862.50A 9890.25 -12.75 9903.00 3500 ---- 9458.00B 9362.75A 9362.75A 9390.50 -12.75 9403.25 4000 ---- 8958.00B 8863.25A 8863.25A 8891.00 -12.50 8903.50 4500 ---- 8469.00B 8363.75A 8363.75A 8391.25 -12.75 8404.00 5000 ---- 7969.50B 7864.00A 7864.00A 7891.50 -12.75 7904.25 5500 ---- 7459.75B 7364.50A 7364.50A 7391.75 -13.00 7404.75 6000 ---- 6960.25B 6865.00A 6865.00A 6892.25 -12.75 6905.00 6500 ---- 6471.00B 6365.50A 6365.50A 6392.50 -12.75 6405.25 7000 ---- 5961.25B 5865.75A 5865.75A 5892.75 -13.00 5905.75 7500 ---- 5462.00B 5366.25A 5366.25A 5393.00 -13.00 5406.00 7800 ---- 5162.00B 5066.50A 5066.50A 5093.25 -13.00 5106.25 7900 ---- 5061.75B 4966.75A 4966.75A 4993.50 -12.75 5006.25 8000 ---- 4961.75B 4866.75A 4866.75A 4893.50 -13.00 4906.50 8100 ---- 4872.50B 4766.75A 4766.75A 4793.50 -13.00 4806.50 8200 ---- 4772.75B 4667.00A 4667.00A 4693.50 -13.00 4706.50 8300 ---- 4662.25B 4567.00A 4567.00A 4593.75 -13.00 4606.75 8400 ---- 4572.75B 4467.25A 4467.25A 4493.75 -13.00 4506.75 8500 ---- 4462.50B 4367.25A 4367.25A 4393.75 -13.00 4406.75 8600 ---- 4373.00B 4269.75A 4269.75A 4294.00 -13.00 4307.00 8700 ---- 4262.75B 4167.50A 4167.50A 4194.00 -13.00 4207.00 8800 ---- 4173.25B 4067.75A 4067.75A 4094.00 -13.00 4107.00 8900 ---- 4063.00B 3967.75A 3967.75A 3994.25 -13.00 4007.25 9000 ---- 3974.50B 3868.00A 3868.00A 3894.25 -13.00 3907.25 9100 ---- 3863.25B 3768.00A 3768.00A 3794.25 -13.25 3807.50 9200 ---- 3774.00B 3668.25A 3668.25A 3694.50 -13.00 3707.50 9300 ---- 3663.75B 3568.25A 3568.25A 3594.50 -13.00 3607.50 9400 ---- 3574.25B 3468.50A 3468.50A 3494.50 -13.25 3507.75 9500 ---- 3463.75B 3368.75A 3368.75A 3394.75 -13.00 3407.75 9600 ---- 3364.00B 3268.75A 3268.75A 3294.75 -13.25 3308.00 9700 ---- 3264.75B 3169.00A 3169.00A 3195.00 -13.25 3208.25 9800 ---- 3164.25B 3069.25A 3069.25A 3095.00 -13.25 3108.25 9850 ---- 3114.50B 3019.25A 3019.25A 3045.25 -13.25 3058.50 9900 ---- 3065.00B 2969.50A 2969.50A 2995.25 -13.25 3008.50 9950 ---- 3015.00B 2919.50A 2919.50A 2945.25 -13.25 2958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 51 69 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .70 -.25 .95 10050 ---- ---- ---- ---- .75 -.30 1.05 10100 ---- ---- ---- ---- .80 -.30 1.10 10150 ---- ---- ---- ---- .85 -.35 1.20 10200 ---- ---- ---- ---- .90 -.40 1.30 10250 ---- ---- ---- ---- 1.00 -.40 1.40 10300 ---- ---- ---- ---- 1.05 -.45 1.50 10350 ---- ---- ---- ---- 1.15 -.50 1.65 10400 ---- ---- ---- ---- 1.25 -.50 1.75 10450 ---- ---- ---- ---- 1.35 -.60 1.95 10500 ---- ---- ---- ---- 1.50 -.60 2.10 10550 ---- ---- ---- ---- 1.60 -.70 2.30 10600 ---- ---- ---- ---- 1.75 -.75 2.50 10650 ---- ---- ---- ---- 1.95 -.75 2.70 10700 ---- ---- ---- ---- 2.10 -.85 2.95 10750 ---- ---- ---- ---- 2.30 -.90 3.20 10800 ---- ---- ---- ---- 2.55 -.95 3.50 10850 ---- ---- ---- ---- 2.80 -1.00 3.80 10900 ---- ---- ---- ---- 3.05 -1.10 4.15 10950 ---- ---- ---- ---- 3.35 -1.20 4.55 11000 ---- ---- ---- ---- 3.70 -1.30 5.00 11050 ---- ---- ---- ---- 4.05 -1.45 5.50 11100 ---- ---- ---- ---- 4.45 -1.55 6.00 11150 ---- ---- ---- ---- 4.90 -1.60 6.50 11200 ---- ---- ---- ---- 5.50 -1.75 7.25 11250 ---- ---- ---- ---- 6.00 -2.00 8.00 11300 ---- ---- ---- ---- 6.75 -2.00 8.75 11350 ---- ---- ---- ---- 7.25 -2.50 9.75 11400 ---- ---- ---- ---- 8.25 -2.50 10.75 11450 ---- ---- ---- ---- 9.00 -2.75 11.75 11500 ---- ---- ---- ---- 10.00 -3.00 13.00 11550 ---- ---- 14.25A 14.25A 11.25 -3.25 14.50 11600 ---- ---- 15.50A 15.50A 12.50 -3.50 16.00 11620 ---- ---- ---- 14.75A 13.00 UNCH ---- 11630 ---- ---- ---- 15.50A 13.25 UNCH ---- 11640 ---- ---- ---- 15.75A 13.75 UNCH ---- 11650 ---- ---- 15.75A 15.75A 14.00 -3.75 17.75 11660 ---- ---- ---- 16.00A 14.25 UNCH ---- 11670 ---- ---- ---- 16.25A 14.50 UNCH ---- 11680 ---- ---- ---- 16.50A 15.00 UNCH ---- 11690 ---- ---- ---- 16.75A 15.25 UNCH ---- 11700 ---- ---- 17.00A 17.00A 15.75 -4.00 19.75 11710 ---- ---- ---- 17.25A 16.00 UNCH ---- 11720 ---- ---- ---- 17.75A 16.50 UNCH ---- 11730 ---- ---- 18.00A 18.00A 16.75 -4.25 21.00 11740 ---- ---- 19.75A 19.75A 17.25 -4.25 21.50 11750 14.50 14.50 14.50 14.50 17.50 -4.25 2 21.75 11760 ---- ---- 20.50A 20.50A 18.00 -4.25 22.25 11770 ---- ---- 21.00A 21.00A 18.25 -4.50 22.75 11780 ---- ---- 19.75A 19.75A 18.75 -4.50 23.25 11790 ---- ---- 20.25A 20.25A 19.25 -4.50 23.75 11800 ---- ---- 20.50A 20.50A 19.75 -4.50 24.25 11810 ---- ---- 21.00A 21.00A 20.25 -4.50 24.75 11820 ---- ---- 21.25A 21.25A 20.75 -4.50 25.25 11830 ---- ---- 21.75A 21.75A 21.25 -4.50 25.75 11840 ---- ---- 22.25A 22.25A 21.75 -4.75 26.50 11850 ---- ---- 22.75A 22.75A 22.25 -4.75 27.00 11860 ---- ---- 23.00A 23.00A 22.75 -4.75 27.50 11870 ---- ---- 23.50A 23.50A 23.25 -5.00 28.25 11880 ---- ---- 24.00A 24.00A 23.75 -5.00 28.75 11890 ---- ---- 24.50A 24.50A 24.25 -5.25 29.50 11900 ---- ---- 25.00A 25.00A 25.00 -5.00 30.00 11910 ---- ---- 25.50A 25.50A 25.50 -5.25 30.75 11920 ---- ---- 26.00A 26.00A 26.25 -5.25 31.50 11930 ---- ---- 26.50A 26.50A 26.75 -5.50 32.25 11940 ---- ---- 27.00A 27.00A 27.50 -5.25 32.75 11950 ---- ---- 27.50A 27.50A 28.00 -5.50 33.50 11960 ---- ---- 28.00A 28.00A 28.75 -5.50 34.25 11970 ---- ---- 28.75A 28.75A 29.50 -5.50 35.00 11980 ---- ---- 29.25A 29.25A 30.25 -5.50 35.75 11990 ---- ---- 29.75A 29.75A 31.00 -5.75 36.75 12000 ---- ---- 30.50A 30.50A 31.75 -5.75 37.50 6 12010 ---- ---- 31.50A 31.50A 32.50 -5.75 38.25 12020 ---- 39.50B 32.00A 32.00A 33.25 -6.00 39.25 12030 ---- 40.50B 32.75A 32.75A 34.00 -6.00 40.00 1 12040 ---- 41.50B 33.50A 33.50A 35.00 -6.00 41.00 12050 ---- 42.50B 34.25A 34.25A 35.75 -6.25 42.00 12060 ---- 43.75B 35.75A 35.75A 36.75 -6.00 42.75 12070 ---- 44.75B 36.50A 36.50A 37.50 -6.25 43.75 12080 ---- 46.00B 37.25A 37.25A 38.50 -6.25 44.75 2 12090 ---- 46.75B 38.25A 38.25A 39.50 -6.25 45.75 12100 ---- 48.50B 39.00A 39.00A 40.50 -6.50 47.00 12110 ---- 49.75B 40.00A 40.00A 41.50 -6.50 48.00 12120 ---- 51.00B 40.75A 40.75A 42.50 -6.50 49.00 12130 ---- 52.25B 41.50A 50.75B 43.50 -6.75 50.25 12140 ---- 53.50B 42.75A 42.75A 44.50 -6.75 51.25 12150 ---- 55.00B 43.50A 43.50A 45.75 -6.75 52.50 1 1 12160 ---- 56.00B 44.50A 54.75B 46.75 -7.00 53.75 12170 ---- 57.75B 43.75A 56.25B 48.00 -7.00 55.00 12180 ---- 59.25B 44.75A 44.75A 49.25 -7.00 56.25 12190 ---- 60.75B 45.50A 45.50A 50.25 -7.25 57.50 12200 ---- 62.25B 48.75A 48.75A 51.50 -7.25 58.75 1 12210 ---- 63.25B 47.75A 47.75A 53.00 -7.00 60.00 12220 ---- 65.50B 47.50A 47.50A 54.25 -7.25 61.50 12230 ---- 67.00B 49.75A 49.75A 55.50 -7.50 63.00 12240 ---- 68.25B 51.00A 51.00A 57.00 -7.25 64.25 12250 ---- 70.50B 50.75A 50.75A 58.25 -7.50 65.75 2 12260 ---- 72.25B 52.00A 70.75B 59.75 -7.50 67.25 12270 ---- 74.00B 54.50A 72.50B 61.25 -7.50 68.75 12280 ---- 75.75B 54.25A 54.25A 62.75 -7.75 70.50 12290 ---- 77.50B 55.50A 55.50A 64.25 -7.75 72.00 12300 ---- 79.50B 56.75A 77.25B 65.75 -7.75 73.50 3 3 12310 ---- 81.25B 58.50A 58.50A 67.50 -7.75 75.25 1 12320 ---- 83.25B 60.00A 81.00B 69.00 -8.00 77.00 2 12330 ---- 85.25B 61.25A 61.25A 70.75 -8.00 78.75 12340 ---- 86.75B 62.75A 62.75A 72.50 -8.00 80.50 12350 ---- 89.25B 64.00A 64.00A 74.25 -8.00 82.25 12360 ---- 91.50B 65.50A 65.50A 76.00 -8.00 84.00 12370 ---- 93.50B 67.00A 67.00A 77.75 -8.25 86.00 12380 ---- 95.75B 68.75A 68.75A 79.50 -8.25 87.75 12390 ---- 98.00B 70.25A 70.25A 81.50 -8.25 89.75 12400 ---- 100.25B 72.00A 72.00A 83.50 -8.25 91.75 1 1 12410 ---- 103.75B 73.75A 73.75A 85.50 -8.25 93.75 12420 ---- 104.75B 75.00A 75.00A 87.50 -8.25 95.75 12430 ---- 107.50B 77.00A 77.00A 89.50 -8.50 98.00 12440 ---- 110.75B 79.00A 79.00A 91.50 -8.50 100.00 12450 ---- 112.00B 78.25A 78.25A 93.75 -8.50 102.25 12460 ---- 114.75B 82.75A 82.75A 96.00 -8.50 104.50 12470 ---- 117.25B 81.50A 81.50A 98.00 -8.75 106.75 12480 ---- 120.00B 86.50A 86.50A 100.50 -8.50 109.00 12490 ---- 122.50B 89.25A 89.25A 102.75 -8.50 111.25 12500 104.75 125.25B 90.00A 104.75 105.00 -8.50 1 113.50 5 6 12510 ---- 128.00B 92.00A 92.00A 107.50 -8.50 116.00 12520 ---- 130.75B 94.00A 94.00A 109.75 -8.75 118.50 12530 ---- 133.50B 96.25A 96.25A 112.25 -8.75 121.00 12540 ---- 136.50B 98.25A 98.25A 115.00 -8.50 123.50 2 2 12550 ---- 139.50B 100.50A 100.50A 117.50 -8.50 126.00 12560 ---- 142.50B 102.75A 102.75A 120.00 -8.50 128.50 12570 ---- 145.50B 105.00A 105.00A 122.75 -8.50 131.25 12580 ---- 148.50B 107.25A 107.25A 125.50 -8.50 134.00 12590 ---- 151.75B 109.50A 109.50A 128.25 -8.50 136.75 12600 ---- 155.00B 111.25A 111.25A 131.00 -8.50 139.50 3 4 12610 ---- 158.25B 114.25A 114.25A 133.75 -8.50 142.25 12620 ---- 161.50B 113.25A 113.25A 136.75 -8.50 145.25 12630 ---- 164.75B 119.00A 119.00A 139.75 -8.25 148.00 12640 ---- 168.00B 121.50A 121.50A 142.75 -8.25 151.00 12650 ---- 171.50B 124.25A 124.25A 145.75 -8.25 154.00 12660 ---- 175.00B 126.25A 126.25A 149.00 -8.00 157.00 12670 ---- 178.50B 126.25A 126.25A 152.00 -8.25 160.25 12680 ---- 182.00B 128.75A 128.75A 155.25 -8.00 163.25 12690 ---- 185.50B 131.50A 131.50A 158.50 -8.00 166.50 12700 ---- 189.00B 133.75A 133.75A 162.00 -7.75 169.75 3 4 12710 ---- 193.00B 140.75A 140.75A 165.25 -7.75 173.00 12720 ---- 196.75B 140.00A 140.00A 168.75 -7.75 176.50 4 2 12730 ---- 200.50B 142.75A 142.75A 172.25 -7.50 179.75 12740 ---- 204.50B 146.50A 146.50A 175.75 -7.50 183.25 12750 ---- 208.50B 148.75A 148.75A 179.50 -7.25 186.75 3 12760 ---- 211.50B 151.50A 151.50A 183.00 -7.25 190.25 12770 ---- 216.50B 155.00A 155.00A 186.75 -7.25 194.00 1 12780 ---- 220.50B 157.50A 157.50A 190.50 -7.25 197.75 12790 ---- 224.75B 162.00A 162.00A 194.50 -7.00 201.50 12800 ---- 229.00B 163.75A 163.75A 198.25 -7.00 205.25 1 5 12810 ---- 233.25B 167.25A 167.25A 202.25 -6.75 209.00 12820 ---- 237.50B 170.50A 170.50A 206.25 -6.75 213.00 12830 ---- 242.00B 176.25A 176.25A 210.50 -6.50 217.00 12840 ---- 246.50B 178.00A 178.00A 214.75 -6.25 221.00 1 2 12850 223.00 251.00B 186.50A 202.75A 218.75 -6.25 6 225.00 11 11 12860 ---- 255.50B 185.25A 185.25A 223.25 -6.00 229.25 12870 ---- 260.25B 188.75A 188.75A 227.50 -6.00 233.50 12880 ---- 265.00B 192.50A 192.50A 232.00 -5.75 237.75 12890 ---- 270.50B 196.25A 196.25A 236.50 -5.50 242.00 12900 ---- 270.00B 200.50A 200.50A 241.00 -5.50 246.50 1 3 12910 ---- 269.25B 204.25A 204.25A 245.50 -5.50 251.00 12920 ---- 271.50B 206.75A 206.75A 250.25 -5.25 255.50 12930 ---- 276.50B 212.00A 212.00A 255.00 -5.00 260.00 12940 ---- 280.00B 215.75A 215.75A 260.00 -4.75 264.75 12950 249.00 286.50B 220.00A 241.00A 264.75 -4.75 2 269.50 12960 ---- 291.50B 223.00A 223.00A 269.75 -4.50 274.25 12970 ---- 295.25B 228.25A 228.25A 274.75 -4.25 279.00 12980 ---- 302.00B 231.50A 231.50A 280.00 -4.00 284.00 12990 ---- 307.25B 237.25A 237.25A 285.00 -4.00 289.00 13000 ---- 312.50B 241.25A 241.25A 290.25 -3.75 294.00 7 20 13010 ---- 316.25B 249.50A 249.50A 295.75 -3.50 299.25 1 13020 ---- 323.50B 249.50A 249.50A 301.00 -3.50 304.50 13030 ---- 329.00B 255.25A 255.25A 306.50 -3.25 309.75 13040 ---- 334.50B 265.00A 265.00A 312.00 -3.00 315.00 13050 ---- 340.25B 263.50A 263.50A 317.75 -2.75 320.50 13060 ---- 346.00B 272.00A 337.75B 323.25 -2.75 326.00 13070 ---- 352.00B 274.25A 274.25A 329.00 -2.50 331.50 13080 ---- 357.75B 280.00A 349.50B 335.00 -2.00 337.00 1 13090 ---- 363.75B 286.75A 286.75A 340.75 -2.00 342.75 13100 ---- 369.75B 288.25A 288.25A 346.75 -1.75 348.50 2 11 13110 ---- 376.00B 312.00A 375.75B 352.75 -1.75 354.50 13120 ---- 382.25B 313.00A 374.25B 359.00 -1.25 360.25 13130 ---- 388.50B 318.75A 318.75A 365.00 -1.25 366.25 13140 ---- 394.75B 326.75A 326.75A 371.25 -1.00 372.25 13150 ---- 401.25B 336.25A 336.25A 377.75 -.75 378.50 1 13160 358.00 407.75B 338.25A 358.50B 384.00 -.75 1 384.75 13170 ---- 414.25B 341.50A 341.50A 390.50 -.50 391.00 13180 ---- 420.75B 353.75A 353.75A 397.00 -.25 397.25 13190 ---- 425.50B 358.75A 358.75A 403.75 UNCH 403.75 13200 ---- 434.25B 359.50A 359.50A 410.50 +.25 410.25 10 9 13210 ---- 441.25B 372.25A 372.25A 417.25 +.50 416.75 13220 ---- 448.00B 374.75A 374.75A 424.00 +.75 423.25 13230 ---- 455.00B 379.25A 379.25A 430.75 +.75 430.00 13240 ---- 462.00B 390.75A 390.75A 437.75 +1.00 436.75 1 13250 ---- 469.25B 394.75A 394.75A 444.75 +1.25 443.50 13260 ---- 476.25B 396.25A 396.25A 452.00 +1.50 450.50 13270 ---- 483.50B 404.50A 478.50B 459.00 +1.50 457.50 13280 ---- 491.00B 416.75A 416.75A 466.25 +1.75 464.50 13290 ---- 498.50B 423.50A 423.50A 473.75 +2.25 471.50 13300 ---- 505.75B 430.75A 430.75A 481.00 +2.25 478.75 1 13310 ---- 513.25B 437.50A 437.50A 488.50 +2.75 485.75 1 13320 ---- 521.00B 446.75A 446.75A 496.00 +2.75 493.25 13330 ---- 528.75B 451.25A 451.25A 503.50 +3.00 500.50 13340 ---- 536.50B 458.25A 458.25A 511.25 +3.25 508.00 13350 ---- 544.25B 459.00A 459.00A 518.75 +3.25 515.50 1 1 13360 ---- 552.00B 472.50A 472.50A 526.50 +3.50 523.00 1 13370 ---- 560.00B 473.25A 473.25A 534.50 +4.00 530.50 13380 ---- 568.00B 480.50A 480.50A 542.25 +4.00 538.25 13390 ---- 576.00B 487.75A 487.75A 550.25 +4.25 546.00 13400 ---- 584.25B 496.00A 496.00A 558.25 +4.50 553.75 2 13410 ---- 590.25B 506.00A 506.00A 566.25 +4.75 561.50 13420 ---- 600.50B 518.00A 518.00A 574.25 +4.75 569.50 13430 ---- 608.75B 523.25A 523.25A 582.50 +5.00 577.50 13440 ---- 617.00B 526.00A 526.00A 590.75 +5.25 585.50 13450 ---- 625.50B 541.25A 541.25A 599.00 +5.50 593.50 13460 ---- 634.00B 541.25A 541.25A 607.25 +5.75 601.50 13470 ---- 642.50B 556.75A 556.75A 615.75 +6.00 609.75 13480 ---- 648.75B 564.75A 564.75A 624.00 +6.00 618.00 13490 ---- 659.50B 564.00A 564.00A 632.50 +6.25 1 626.25 1 13500 ---- 667.25B 575.50A 575.50A 641.00 +6.25 634.75 3 1 13510 ---- 675.75B 590.50A 590.50A 649.75 +6.75 643.00 13520 ---- 684.50B 589.00A 589.00A 658.25 +6.75 651.50 13530 ---- 693.25B 605.25A 605.25A 667.00 +7.00 660.00 13540 ---- 701.75B 610.75A 610.75A 675.50 +7.00 668.50 10 13550 ---- 710.75B 610.25A 610.25A 684.25 +7.25 677.00 1 13560 ---- 719.50B 623.00A 623.00A 693.25 +7.50 685.75 13570 ---- 728.25B 631.50A 631.50A 702.00 +7.75 694.25 13580 ---- 735.00B 648.50A 648.50A 710.75 +7.75 703.00 13590 ---- 746.25B 657.00A 657.00A 719.75 +8.00 711.75 13600 ---- 755.25B 657.00A 657.00A 728.75 +8.25 720.50 1 13610 ---- 764.25B 674.25A 674.25A 737.75 +8.25 729.50 13620 ---- 773.25B 674.00A 674.00A 746.75 +8.50 738.25 13630 ---- 782.25B 682.00A 682.00A 755.75 +8.50 747.25 13640 ---- 791.25B 696.50A 696.50A 765.00 +8.75 756.25 13650 ---- 798.25B 708.75A 708.75A 774.00 +8.75 765.25 4 13660 ---- 809.75B 717.75A 717.75A 783.25 +9.00 774.25 13670 ---- 818.75B 726.75A 726.75A 792.50 +9.25 783.25 2 13680 ---- 828.00B 735.75A 735.75A 801.50 +9.25 792.25 13690 ---- 837.25B 744.75A 744.75A 810.75 +9.25 801.50 13700 ---- 846.50B 753.75A 753.75A 820.25 +9.75 810.50 2 13710 ---- 856.00B 764.25A 764.25A 829.50 +9.75 819.75 13720 ---- 865.25B 773.25A 773.25A 838.75 +9.75 829.00 13730 ---- 874.50B 781.00A 781.00A 848.25 +10.00 838.25 13740 ---- 884.00B 790.25A 790.25A 857.50 +10.00 847.50 13750 ---- 893.25B 800.75A 800.75A 867.00 +10.25 856.75 13760 ---- 902.75B 808.75A 808.75A 876.25 +10.25 866.00 13770 ---- 912.25B 819.25A 819.25A 885.75 +10.25 875.50 13780 ---- 921.75B 828.75A 828.75A 895.25 +10.50 884.75 13790 ---- 931.25B 827.75A 827.75A 904.75 +10.50 894.25 13800 ---- 940.75B 838.00A 838.00A 914.25 +10.75 903.50 13810 ---- 947.75B 846.50A 846.50A 923.75 +10.75 913.00 13820 ---- 959.75B 855.50A 855.50A 933.50 +11.00 922.50 13830 ---- 967.00B 864.75A 864.75A 943.00 +11.00 932.00 13840 ---- 978.75B 875.50A 875.50A 952.50 +11.00 941.50 13850 ---- 988.50B 885.00A 885.00A 962.25 +11.25 951.00 13860 ---- 995.75B 894.50A 992.75B 971.75 +11.25 960.50 13870 ---- 1005.25B 903.00A 903.00A 981.50 +11.50 970.00 13880 ---- 1017.25B 912.50A 912.50A 991.00 +11.25 979.75 13890 ---- 1027.00B 931.00A 931.00A 1000.75 +11.50 989.25 13900 ---- 1036.50B 942.00A 942.00A 1010.50 +11.50 999.00 13910 ---- 1046.25B 949.75A 949.75A 1020.00 +11.50 1008.50 13920 ---- 1056.00B 961.25A 961.25A 1029.75 +11.50 1018.25 13930 ---- 1065.75B 970.75A 970.75A 1039.50 +11.75 1027.75 13940 ---- 1075.25B 979.00A 979.00A 1049.25 +11.75 1037.50 13950 ---- 1082.75B 990.00A 990.00A 1059.00 +11.75 1047.25 13960 ---- 1094.75B 990.00A 990.00A 1068.75 +12.00 1056.75 13970 ---- 1104.50B 1009.25A 1009.25A 1078.50 +12.00 1066.50 13980 ---- 1114.25B 1019.00A 1019.00A 1088.25 +12.00 1076.25 13990 ---- 1124.00B 1028.75A 1028.75A 1098.00 +12.00 1086.00 14000 ---- 1133.75B 1038.50A 1038.50A 1107.75 +12.00 1095.75 14010 ---- 1143.50B 1048.25A 1048.25A 1117.50 +12.00 1105.50 14020 ---- 1153.25B 1058.00A 1058.00A 1127.50 +12.25 1115.25 14030 ---- 1163.25B 1067.50A 1067.50A 1137.25 +12.25 1125.00 14040 ---- 1173.00B 1067.50A 1067.50A 1147.00 +12.25 1134.75 14050 ---- 1182.75B 1077.25A 1077.25A 1156.75 +12.25 1144.50 14060 ---- 1192.50B 1096.75A 1096.75A 1166.75 +12.25 1154.50 14070 ---- 1202.50B 1107.25A 1107.25A 1176.50 +12.25 1164.25 14080 ---- 1212.25B 1116.50A 1116.50A 1186.25 +12.25 1174.00 14090 ---- 1222.00B 1126.75A 1126.75A 1196.25 +12.50 1183.75 14100 ---- 1232.00B 1136.50A 1136.50A 1206.00 +12.25 1193.75 14110 ---- 1241.75B 1146.50A 1146.50A 1216.00 +12.50 1203.50 14120 ---- 1251.75B 1155.75A 1155.75A 1225.75 +12.50 1213.25 14130 ---- 1261.50B 1166.00A 1166.00A 1235.75 +12.50 1223.25 14140 ---- 1271.25B 1165.50A 1165.50A 1245.50 +12.50 1233.00 14150 ---- 1281.25B 1185.50A 1185.50A 1255.50 +12.50 1243.00 14160 ---- 1291.00B 1185.25A 1185.25A 1265.25 +12.50 1252.75 14170 ---- 1301.00B 1205.25A 1205.25A 1275.25 +12.50 1262.75 14180 ---- 1311.00B 1215.00A 1215.00A 1285.25 +12.75 1272.50 14190 ---- 1320.75B 1225.25A 1225.25A 1295.00 +12.50 1282.50 14200 ---- 1328.25B 1234.75A 1234.75A 1305.00 +12.75 1292.25 14210 ---- 1340.50B 1234.50A 1234.50A 1314.75 +12.50 1302.25 14220 ---- 1350.50B 1254.50A 1254.50A 1324.75 +12.75 1312.00 14230 ---- 1360.50B 1264.50A 1264.50A 1334.75 +12.75 1322.00 14240 ---- 1370.25B 1274.50A 1274.50A 1344.50 +12.75 1331.75 14250 ---- 1380.25B 1284.50A 1284.50A 1354.50 +12.75 1341.75 14260 ---- 1390.00B 1284.00A 1284.00A 1364.50 +12.75 1351.75 14270 ---- 1400.00B 1304.25A 1304.25A 1374.25 +12.75 1361.50 14280 ---- 1410.00B 1314.25A 1314.25A 1384.25 +12.75 1371.50 14290 ---- 1420.00B 1313.75A 1313.75A 1394.25 +12.75 1381.50 14300 ---- 1429.75B 1333.75A 1333.75A 1404.25 +13.00 1391.25 14310 ---- 1439.75B 1344.00A 1344.00A 1414.00 +12.75 1401.25 14320 ---- 1449.75B 1353.75A 1353.75A 1424.00 +12.75 1411.25 14330 ---- 1459.50B 1353.50A 1353.50A 1434.00 +13.00 1421.00 14340 ---- 1469.50B 1373.75A 1373.75A 1444.00 +13.00 1431.00 14350 ---- 1479.50B 1383.75A 1383.75A 1453.75 +12.75 1441.00 14360 ---- 1489.50B 1393.75A 1393.75A 1463.75 +12.75 1451.00 14400 ---- 1529.25B 1433.50A 1433.50A 1503.50 +12.75 1490.75 2 14450 ---- 1579.00B 1483.25A 1483.25A 1553.50 +13.00 1540.50 14500 ---- 1628.75B 1532.75A 1532.75A 1603.25 +13.00 1590.25 1 14550 ---- 1678.50B 1582.75A 1582.75A 1653.00 +13.00 1640.00 14600 ---- 1728.50B 1622.25A 1622.25A 1703.00 +13.25 1689.75 14650 ---- 1778.25B 1682.50A 1682.50A 1752.75 +13.00 1739.75 14700 ---- 1828.00B 1722.00A 1722.00A 1802.75 +13.25 1789.50 14750 ---- 1878.00B 1782.50A 1782.50A 1852.75 +13.25 1839.50 14800 ---- 1925.50B 1821.75A 1821.75A 1902.50 +13.00 1889.50 14850 ---- 1977.75B 1871.75A 1871.75A 1952.50 +13.25 1939.25 14900 ---- 2027.75B 1921.50A 1921.50A 2002.50 +13.25 1989.25 14950 ---- 2077.50B 1981.75A 1981.75A 2052.50 +13.50 2039.00 15000 ---- 2127.50B 2021.50A 2021.50A 2102.25 +13.25 2089.00 15050 ---- 2177.50B 2071.25A 2071.25A 2152.25 +13.25 2139.00 15100 ---- 2227.25B 2132.00A 2132.00A 2202.25 +13.25 2189.00 15200 ---- 2327.25B 2221.25A 2221.25A 2302.25 +13.50 2288.75 15300 ---- 2424.50B 2321.00A 2321.00A 2402.00 +13.25 2388.75 15400 ---- 2527.00B 2420.75A 2420.75A 2502.00 +13.50 2488.50 15500 ---- 2626.75B 2530.75A 2530.75A 2602.00 +13.50 2588.50 15600 ---- 2726.75B 2620.75A 2620.75A 2701.75 +13.25 2688.50 15700 ---- 2826.50B 2730.75A 2730.75A 2801.75 +13.50 2788.25 15800 ---- 2926.50B 2831.00A 2831.00A 2901.75 +13.50 2888.25 15900 ---- 3026.25B 2931.00A 2931.00A 3001.50 +13.25 2988.25 16000 ---- 3126.25B 3020.25A 3020.25A 3101.50 +13.50 3088.00 16100 ---- 3226.00B 3130.50A 3130.50A 3201.50 +13.50 3188.00 16200 ---- 3326.00B 3230.75A 3230.75A 3301.50 +13.50 3288.00 16300 ---- 3426.00B 3320.00A 3320.00A 3401.25 +13.25 3388.00 16400 ---- 3525.75B 3430.50A 3430.50A 3501.25 +13.50 3487.75 16500 ---- 3625.75B 3519.75A 3519.75A 3601.25 +13.50 3587.75 17000 ---- 4125.25B 4029.50A 4029.50A 4101.00 +13.50 4087.50 17500 ---- 4624.75B 4529.25A 4529.25A 4600.50 +13.50 4587.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- ---- ---- .20 -.05 .25 9200 ---- ---- ---- ---- .20 -.10 .30 9300 ---- ---- ---- ---- .25 -.10 .35 9400 ---- ---- ---- ---- .30 -.10 .40 9500 ---- ---- ---- ---- .35 -.15 .50 9600 ---- ---- ---- ---- .40 -.15 .55 9700 ---- ---- ---- ---- .45 -.20 .65 9800 ---- ---- ---- ---- .50 -.20 .70 9850 ---- ---- ---- ---- .55 -.25 .80 9900 ---- ---- ---- ---- .60 -.25 .85 9950 ---- ---- ---- ---- .65 -.25 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 59 138 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2965.75B 2869.75A 2955.50B 2896.00 -13.75 2909.75 10100 ---- 2866.25B 2770.25A 2856.00B 2796.50 -13.75 2810.25 10150 ---- 2816.50B 2720.50A 2806.25B 2746.75 -14.00 2760.75 10200 ---- 2767.00B 2671.00A 2757.00B 2697.00 -14.00 2711.00 10250 ---- 2717.25B 2621.25A 2707.25B 2647.50 -13.75 2661.25 10300 ---- 2667.50B 2571.75A 2657.25B 2597.75 -14.00 2611.75 10350 ---- 2617.75B 2522.00A 2607.50B 2548.00 -14.00 2562.00 10400 ---- 2568.25B 2472.50A 2558.00B 2498.50 -14.00 2512.50 10450 ---- 2518.75B 2423.00A 2423.00A 2448.75 -14.25 2463.00 10500 ---- 2469.00B 2373.50A 2373.50A 2399.25 -14.25 2413.50 10550 ---- 2419.50B 2324.00A 2324.00A 2349.75 -14.25 2364.00 10600 ---- 2370.00B 2274.75A 2274.75A 2300.25 -14.25 2314.50 10650 ---- 2320.50B 2225.25A 2225.25A 2250.75 -14.50 2265.25 10700 ---- 2271.00B 2176.00A 2176.00A 2201.25 -14.50 2215.75 10750 ---- 2221.50B 2126.75A 2126.75A 2152.00 -14.50 2166.50 10800 ---- 2172.25B 2077.50A 2077.50A 2102.50 -14.75 2117.25 10850 ---- 2123.00B 2028.50A 2028.50A 2053.25 -14.75 2068.00 10900 ---- 2073.50B 1979.25A 1979.25A 2004.00 -15.00 2019.00 10950 ---- 2024.50B 1930.25A 1930.25A 1955.00 -15.00 1970.00 11000 ---- 1975.25B 1881.50A 1881.50A 1906.00 -15.00 1921.00 11050 ---- 1926.25B 1832.50A 1916.50B 1857.00 -15.00 1872.00 11100 ---- 1877.00B 1783.75A 1783.75A 1808.00 -15.25 1823.25 11150 ---- 1828.25B 1735.25A 1818.50B 1759.25 -15.25 1774.50 11200 ---- 1779.25B 1686.75A 1769.00B 1710.50 -15.50 1726.00 11250 ---- 1730.50B 1638.50A 1638.50A 1661.75 -15.75 1677.50 11300 ---- 1682.00B 1590.25A 1672.25B 1613.25 -16.00 1629.25 11350 ---- 1634.00B 1542.25A 1542.25A 1565.00 -16.00 1581.00 11400 ---- 1585.50B 1494.25A 1494.25A 1516.75 -16.25 1533.00 11450 ---- 1537.25B 1446.75A 1446.75A 1469.00 -16.25 1485.25 11500 ---- 1489.00B 1399.25A 1399.25A 1421.00 -16.75 1437.75 11550 ---- 1441.00B 1352.25A 1352.25A 1373.50 -16.75 1390.25 11600 ---- 1395.00B 1305.25A 1305.25A 1326.25 -17.00 1343.25 11650 ---- 1348.00B 1258.75A 1258.75A 1279.00 -17.50 1296.50 11700 ---- 1300.25B 1211.75A 1211.75A 1232.25 -17.50 1249.75 11750 ---- 1253.25B 1166.00A 1166.00A 1185.75 -18.00 1203.75 11800 ---- 1207.00B 1120.75A 1120.75A 1139.75 -18.00 1157.75 11850 ---- 1161.00B 1075.75A 1075.75A 1094.00 -18.25 1112.25 11900 ---- 1111.00B 1031.25A 1031.25A 1048.50 -18.75 1067.25 11950 ---- 1069.25B 987.25A 987.25A 1003.50 -19.00 1022.50 12000 ---- 1030.25B 943.75A 943.75A 959.25 -19.25 978.50 12050 ---- 980.25B 901.00A 971.50B 915.25 -19.50 934.75 12100 ---- 944.00B 858.75A 858.75A 872.00 -19.75 891.75 12150 ---- 893.00B 817.00A 893.00B 829.25 -20.00 849.25 12160 ---- 884.50B 808.75A 884.50B 820.75 -20.00 840.75 12170 ---- 875.25B 800.50A 800.50A 812.25 -20.00 832.25 12180 ---- 878.00B 792.25A 792.25A 803.75 -20.25 824.00 12190 ---- 865.50B 784.25A 784.25A 795.50 -20.00 815.50 12200 ---- 857.00B 776.00A 848.00B 787.00 -20.25 807.25 12210 ---- 848.25B 768.00A 768.00A 778.75 -20.25 799.00 12220 ---- 832.50B 759.75A 759.75A 770.50 -20.00 790.50 12230 ---- 824.00B 751.75A 751.75A 762.25 -20.00 782.25 12240 ---- 817.00B 743.75A 808.50B 754.00 -20.25 774.25 12250 ---- 807.25B 735.75A 798.75B 745.75 -20.25 766.00 12260 ---- 799.00B 727.75A 727.75A 737.50 -20.25 757.75 12270 ---- 792.00B 719.75A 783.25B 729.50 -20.00 749.50 12280 ---- 785.00B 712.00A 776.50B 721.25 -20.25 741.50 12290 ---- 775.25B 704.00A 704.00A 713.25 -20.25 733.50 12300 ---- 773.75B 696.25A 696.25A 705.00 -20.25 725.25 12310 ---- 758.75B 688.50A 688.50A 697.00 -20.25 717.25 12320 ---- 751.75B 680.75A 680.75A 689.00 -20.25 709.25 12330 ---- 742.25B 673.00A 673.00A 681.00 -20.50 701.50 12340 ---- 734.25B 665.25A 726.00B 673.25 -20.25 693.50 12350 ---- 727.25B 657.50A 719.00B 665.25 -20.25 685.50 12360 ---- 719.25B 649.75A 711.00B 657.50 -20.25 677.75 12370 ---- 717.75B 642.25A 709.50B 649.50 -20.25 669.75 12380 ---- 703.00B 634.75A 693.00B 641.75 -20.25 662.00 12390 ---- 694.50B 627.00A 686.25B 634.00 -20.25 654.25 12400 ---- 685.75B 619.50A 619.50A 626.25 -20.25 646.50 12410 ---- 678.50B 612.00A 670.25B 618.50 -20.25 638.75 12420 ---- 670.75B 604.75A 604.75A 611.00 -20.25 631.25 12430 ---- 662.00B 597.25A 662.00B 603.25 -20.25 623.50 12440 ---- 655.00B 590.00A 646.50B 595.75 -20.25 616.00 12450 ---- 646.25B 582.50A 646.25B 588.25 -20.25 608.50 12460 ---- 639.25B 575.25A 575.25A 580.75 -20.00 600.75 12470 ---- 631.50B 568.00A 568.00A 573.25 -20.00 593.25 12480 ---- 630.25B 560.75A 560.75A 565.75 -20.25 586.00 12490 ---- 616.25B 553.75A 553.75A 558.50 -20.00 578.50 12500 ---- 607.75B 546.50A 546.50A 551.00 -20.00 571.00 12510 ---- 600.00B 539.50A 539.50A 543.75 -20.00 563.75 12520 ---- 598.25B 532.25A 532.25A 536.50 -20.00 556.50 12530 ---- 585.75B 525.25A 525.25A 529.25 -20.00 549.25 12540 ---- 577.50B 518.25A 518.25A 522.00 -20.00 542.00 12550 ---- 570.00B 511.25A 511.25A 514.75 -20.00 534.75 12560 ---- 563.25B 504.50A 504.50A 507.75 -20.00 527.75 12570 ---- 555.75B 497.50A 497.50A 500.75 -19.75 520.50 12580 ---- 548.25B 490.50A 490.50A 493.50 -20.00 513.50 12590 ---- 540.25B 483.75A 483.75A 486.50 -20.00 506.50 12600 ---- 540.25B 477.25A 477.25A 479.75 -19.75 499.50 12610 ---- 533.00B 470.25A 470.25A 472.75 -19.75 492.50 12620 ---- 519.25B 463.75A 463.75A 465.75 -20.00 485.75 12630 ---- 518.50B 457.00A 457.00A 459.00 -19.75 478.75 12640 ---- 511.25B 450.50A 450.50A 452.25 -19.75 472.00 12650 ---- 504.25B 444.00A 444.00A 445.50 -19.75 465.25 12660 ---- 497.00B 437.50A 437.50A 438.75 -19.75 458.50 12670 ---- 490.00B 431.00A 431.00A 432.00 -19.75 451.75 12680 ---- 475.50B 424.50A 424.50A 425.50 -19.75 445.25 12690 ---- 476.00B 418.25A 418.25A 419.00 -19.75 438.75 12700 ---- 469.00B 412.00A 412.00A 412.50 -19.75 432.25 12710 ---- 461.50B 393.25A 393.25A 406.00 -19.75 425.75 12720 ---- 449.50B 387.00A 387.00A 399.50 -19.75 419.25 12730 ---- 447.75B 380.00A 380.00A 393.00 -19.75 412.75 12740 ---- 442.25B 374.00A 374.00A 386.75 -19.75 406.50 12750 ---- 434.25B 367.75A 367.75A 380.50 -19.75 400.25 12760 ---- 427.75B 361.75A 361.75A 374.25 -19.75 394.00 12770 ---- 421.00B 356.00A 356.00A 368.00 -19.75 387.75 12780 ---- 415.75B 350.00A 350.00A 361.75 -19.75 381.50 12790 ---- 407.75B 344.25A 344.25A 355.75 -19.75 375.50 12800 ---- 402.50B 338.25A 338.25A 349.75 -19.50 369.25 12810 ---- 396.00B 332.00A 332.00A 343.75 -19.50 363.25 12820 ---- 389.75B 327.00A 327.00A 337.75 -19.75 357.50 12830 ---- 382.50B 321.25A 375.75B 331.75 -19.75 351.50 12840 ---- 376.50B 315.75A 376.50B 326.00 -19.75 345.75 12850 ---- 370.00B 310.00A 370.00B 320.00 -19.75 339.75 12860 ---- 363.75B 304.50A 357.00B 314.25 -19.75 334.00 12870 ---- 357.50B 298.50A 350.75B 308.75 -19.50 328.25 12880 ---- 351.25B 293.25A 344.75B 303.00 -19.75 322.75 12890 ---- 341.00B 287.75A 340.50B 297.25 -19.75 317.00 12900 282.25 337.00B 282.25 295.25A 291.75 -19.75 11 311.50 1 1 12910 ---- 333.25B 277.25A 333.25B 286.25 -19.75 306.00 12920 ---- 327.25B 272.25A 322.00B 281.00 -19.50 300.50 12930 ---- 327.00B 267.00A 323.00B 275.50 -19.50 295.00 12940 ---- 324.75B 262.00A 319.25B 270.25 -19.50 289.75 12950 287.00 321.50B 257.00A 265.50A 265.00 -19.50 2 284.50 1 1 12960 ---- 316.00B 252.00A 313.25B 259.75 -19.50 279.25 12970 ---- 310.50B 247.25A 310.50B 254.50 -19.50 274.00 12980 ---- 304.50B 242.00A 304.50B 249.50 -19.25 268.75 12990 ---- 298.75B 237.25A 298.75B 244.25 -19.50 263.75 13000 ---- 292.75B 234.25A 290.00B 239.25 -19.25 2 258.50 1 1 13010 ---- 287.00B 228.25A 287.00B 234.50 -19.00 253.50 13020 ---- 281.75B 223.50A 223.50A 229.50 -19.00 248.50 13030 ---- 276.25B 220.50A 276.25B 224.75 -19.00 243.75 13040 ---- 270.50B 216.00A 270.50B 220.00 -18.75 238.75 13050 ---- 261.00B 211.50A 258.50B 215.25 -18.75 234.00 13060 ---- 260.50B 207.25A 260.50B 210.50 -18.75 229.25 13070 ---- 250.50B 200.25A 249.25B 206.00 -18.50 224.50 13080 ---- 244.50B 198.50A 244.50B 201.50 -18.25 219.75 4 13090 ---- 240.75B 194.25A 238.75B 197.00 -18.25 215.25 13100 ---- 234.00B 190.25A 231.50B 192.50 -18.25 210.75 13110 ---- 229.25B 186.00A 186.00A 188.25 -18.00 206.25 13120 ---- 229.50B 182.00A 229.00B 184.00 -17.75 201.75 13130 ---- 220.25B 178.00A 220.25B 179.75 -17.50 197.25 13140 ---- 214.00B 174.25A 211.50B 175.50 -17.50 193.00 13150 ---- 211.00B 170.25A 211.00B 171.50 -17.25 188.75 13160 ---- 206.25B 166.50A 203.75B 167.50 -16.75 184.25 13170 ---- 202.00B 162.75A 199.00B 163.50 -16.75 180.25 13180 ---- 197.25B 159.00A 197.25B 159.50 -16.50 176.00 13190 ---- 192.50B 155.50A 190.75B 155.75 -16.25 172.00 13200 160.00 188.25B 151.75A 158.00A 151.75 -16.00 1 167.75 13 13 13210 ---- 186.75B 148.25A 148.25A 148.25 -15.50 163.75 2 13220 ---- 178.50B 144.75A 144.75A 144.50 -15.50 160.00 2 13230 ---- 174.50B 141.50A 141.50A 140.75 -15.25 156.00 2 13240 ---- 173.25B 138.00A 138.00A 137.25 -15.00 152.25 13250 146.00 166.75B 134.75A 134.75A 133.75 -14.75 1 148.50 13260 ---- 162.00B 131.50A 131.50A 130.50 -14.25 144.75 13270 ---- 158.00B 128.25A 128.25A 127.00 -14.00 141.00 13280 125.00 154.00B 125.00 125.00 123.75 -13.75 2 137.50 13290 ---- 150.00B 122.25A 122.25A 120.50 -13.50 134.00 13300 ---- 146.50B 119.25A 119.25A 117.25 -13.25 2 130.50 1 13310 ---- 144.25B 116.25A 116.25A 114.25 -12.75 127.00 13320 ---- 139.00B 113.25A 113.25A 111.00 -12.75 123.75 13330 ---- 137.25B 110.75A 110.75A 108.00 -12.50 120.50 13340 ---- 133.75B 107.75A 107.75A 105.25 -12.25 117.50 13350 ---- 130.25B 105.00A 105.00A 102.25 -12.00 114.25 13360 ---- 126.50B 102.25A 102.25A 99.50 -11.75 111.25 13370 ---- 123.75B 99.50A 99.50A 96.75 -11.50 108.25 13380 ---- 119.75B 97.00A 97.00A 94.00 -11.25 105.25 13390 ---- 116.75B 94.25A 94.25A 91.50 -11.00 102.50 13400 ---- 113.25B 91.75A 91.75A 88.75 -11.00 99.75 13410 ---- 109.00B 89.75A 89.75A 86.25 -10.75 97.00 13420 ---- 103.25B 87.75A 87.75A 83.75 -10.50 94.25 13430 ---- 103.75B 85.50A 85.50A 81.50 -10.25 91.75 13440 ---- 97.25B 83.25A 83.25A 79.00 -10.25 89.25 2 13450 ---- 95.75B 80.00A 80.00A 76.75 -10.00 86.75 13460 ---- 92.75B 77.75A 77.75A 74.50 -9.75 84.25 13470 ---- 90.25B 77.00A 77.00A 72.25 -9.75 82.00 1 1 13480 ---- 87.75B 74.75A 74.75A 70.25 -9.50 79.75 13490 ---- 85.25B 72.75A 72.75A 68.00 -9.50 77.50 13500 ---- 82.00B 70.75A 70.75A 66.00 -9.25 75.25 1 13510 66.00 79.75B 66.00 79.75B 64.00 -9.00 1 73.00 13520 ---- 77.75B 66.75A 66.75A 62.25 -8.75 71.00 13530 ---- 73.00B 65.00A 65.00A 60.25 -8.75 69.00 13540 ---- 73.00B 62.75A 62.75A 58.50 -8.50 67.00 13550 72.00 72.00 61.50A 61.50A 56.75 -8.25 2 65.00 5 7 13560 ---- 68.75B 59.75A 59.75A 55.00 -8.25 63.25 13570 ---- 66.50B 57.50A 57.50A 53.25 -8.00 61.25 13580 ---- 62.50B 56.50A 56.50A 51.75 -7.75 59.50 13590 ---- 60.50B 54.50A 54.50A 50.00 -7.75 57.75 13600 ---- 58.50B 53.00A 53.00A 48.50 -7.50 56.00 13610 ---- 56.75B 51.50A 51.50A 47.00 -7.50 54.50 13620 ---- 55.00B 49.75A 49.75A 45.50 -7.25 52.75 13630 ---- 53.25B 48.50A 48.50A 44.25 -7.00 51.25 13640 ---- 51.50B 46.75A 46.75A 42.75 -7.00 49.75 13650 ---- 49.75B 45.25A 45.25A 41.50 -6.75 48.25 13660 ---- 48.00B 43.75A 43.75A 40.25 -6.50 46.75 13670 ---- 46.50B 42.50A 42.50A 39.00 -6.25 45.25 13680 ---- 45.00B 41.50A 41.50A 37.75 -6.25 44.00 13690 ---- 43.50B 40.50A 40.50A 36.50 -6.25 42.75 13700 ---- 42.25B 39.00A 39.00A 35.50 -5.75 41.25 8 3 13710 ---- 40.75B 37.75A 37.75A 34.25 -5.75 40.00 13720 ---- 39.50B 36.50A 36.50A 33.25 -5.50 38.75 13730 ---- 38.25B 35.50A 35.50A 32.25 -5.50 37.75 13740 ---- 36.75B 34.50A 34.50A 31.00 -5.50 36.50 13750 ---- 35.75B 33.50A 33.50A 30.25 -5.25 35.50 1 13760 ---- 35.75B 32.50A 32.50A 29.25 -5.00 34.25 13770 ---- 34.25B 31.50A 31.50A 28.25 -5.00 33.25 13780 ---- 33.25B 30.50A 30.50A 27.25 -5.00 32.25 13790 ---- 32.00B 29.50A 29.50A 26.50 -4.75 31.25 13800 ---- 31.00B 28.75A 28.75A 25.50 -4.75 30.25 13810 ---- ---- 27.75A 27.75A 24.75 -4.50 29.25 13820 ---- 28.75B 27.00A 27.00A 24.00 -4.50 28.50 13830 ---- ---- 26.25A 26.25A 23.25 -4.25 27.50 13840 ---- ---- 25.75A 25.75A 22.50 -4.25 26.75 13850 ---- ---- 25.00A 25.00A 21.75 -4.00 25.75 1 13860 ---- ---- 24.25A 24.25A 21.00 -4.00 25.00 13870 ---- ---- 23.50A 23.50A 20.50 -3.75 24.25 13880 ---- ---- 22.75A 22.75A 19.75 -3.75 23.50 13890 ---- ---- 22.25A 22.25A 19.00 -3.75 22.75 13900 ---- ---- 21.50A 21.50A 18.50 -3.50 22.00 13910 ---- ---- 21.00A 21.00A 17.75 -3.50 21.25 13920 ---- ---- 20.25A 20.25A 17.25 -3.25 20.50 13930 ---- ---- 19.75A 19.75A 16.75 -3.25 20.00 13940 ---- ---- ---- ---- 16.25 -3.00 19.25 13950 ---- ---- ---- ---- 15.75 -3.00 18.75 13960 ---- ---- ---- ---- 15.25 -2.75 18.00 13970 ---- ---- ---- ---- 14.75 -2.75 17.50 13980 ---- ---- ---- ---- 14.25 -2.75 17.00 13990 ---- ---- ---- ---- 13.75 -2.75 16.50 14000 ---- ---- ---- ---- 13.25 -2.75 16.00 2 1 14010 ---- ---- ---- ---- 12.75 -2.75 15.50 14020 ---- ---- ---- ---- 12.50 -2.50 15.00 14030 ---- ---- ---- ---- 12.00 -2.50 14.50 14040 ---- ---- ---- ---- 11.50 -2.50 14.00 14050 ---- ---- ---- ---- 11.25 -2.25 13.50 14060 ---- ---- ---- ---- 10.75 -2.25 13.00 14070 ---- ---- ---- ---- 10.50 -2.25 12.75 14080 ---- ---- ---- ---- 10.00 -2.25 12.25 14090 ---- ---- ---- ---- 9.75 -2.00 11.75 14100 ---- ---- ---- ---- 9.50 -2.00 11.50 14110 ---- ---- ---- ---- 9.00 -2.00 11.00 14120 ---- ---- ---- ---- 8.75 -2.00 10.75 14130 ---- ---- ---- ---- 8.50 -1.75 10.25 14140 ---- ---- ---- ---- 8.25 -1.75 10.00 14150 ---- ---- ---- ---- 8.00 -1.75 9.75 14160 ---- ---- ---- ---- 7.75 -1.75 9.50 14170 ---- ---- ---- ---- 7.50 -1.50 9.00 14180 ---- ---- ---- ---- 7.25 -1.50 8.75 14190 ---- ---- ---- ---- 7.00 -1.50 8.50 14200 ---- ---- ---- ---- 6.75 -1.50 8.25 14210 ---- ---- ---- ---- 6.50 -1.50 8.00 14220 ---- ---- ---- ---- 6.25 -1.50 7.75 14230 ---- ---- ---- ---- 6.00 -1.50 7.50 14240 ---- ---- ---- ---- 5.75 -1.50 7.25 14250 ---- ---- ---- ---- 5.75 -1.25 7.00 14260 ---- ---- ---- ---- 5.50 -1.25 6.75 14270 ---- ---- ---- ---- 5.25 -1.25 6.50 14280 ---- ---- ---- ---- 5.00 -1.25 6.25 14290 ---- ---- ---- ---- 4.90 -1.10 6.00 14300 ---- ---- ---- ---- 4.75 -1.25 6.00 14310 ---- ---- ---- ---- 4.60 -1.15 5.75 14320 ---- ---- ---- ---- 4.45 -1.05 5.50 14330 ---- ---- ---- ---- 4.30 -.95 5.25 14340 ---- ---- ---- ---- 4.15 -1.10 5.25 14350 ---- ---- ---- ---- 4.00 -1.00 5.00 14360 ---- ---- ---- ---- 3.85 -1.05 4.90 14400 ---- ---- ---- ---- 3.40 -.90 4.30 14450 ---- ---- ---- ---- 2.85 -.80 3.65 14500 ---- ---- ---- ---- 2.40 -.75 3.15 14550 ---- ---- ---- ---- 2.05 -.65 2.70 14600 ---- ---- ---- ---- 1.75 -.60 2.35 14650 ---- ---- ---- ---- 1.50 -.50 2.00 14700 ---- ---- ---- ---- 1.30 -.45 1.75 14750 ---- ---- ---- ---- 1.15 -.40 1.55 14800 ---- ---- ---- ---- 1.00 -.35 1.35 14850 ---- ---- ---- ---- .85 -.35 1.20 14900 ---- ---- ---- ---- .75 -.30 1.05 14950 ---- ---- ---- ---- .65 -.30 .95 15000 ---- ---- ---- ---- .60 -.20 .80 15050 ---- ---- ---- ---- .50 -.25 .75 15100 ---- ---- ---- ---- .45 -.20 .65 15200 ---- ---- ---- ---- .35 -.15 .50 15300 ---- ---- ---- ---- .25 -.15 .40 15400 ---- ---- ---- ---- .20 -.15 .35 15500 ---- ---- ---- ---- .15 -.10 .25 15600 ---- ---- ---- ---- .15 -.05 .20 15700 ---- ---- ---- ---- .10 -.05 .15 15800 ---- ---- ---- ---- .10 -.05 .15 15900 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 -.05 .10 16100 ---- ---- ---- ---- .05 -.05 .10 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9963.75B 9857.50A 9857.50A 9886.00 -12.75 9898.75 3500 ---- 9464.50B 9358.25A 9358.25A 9386.50 -12.75 9399.25 4000 ---- 8965.00B 8858.75A 8858.75A 8887.00 -12.75 8899.75 4500 ---- 8455.25B 8359.50A 8359.50A 8387.50 -12.75 8400.25 5000 ---- 7956.00B 7860.00A 7860.00A 7888.25 -12.50 7900.75 5500 ---- 7456.50B 7360.50A 7360.50A 7388.75 -12.75 7401.50 6000 ---- 6968.00B 6861.25A 6861.25A 6889.25 -12.75 6902.00 6500 ---- 6468.75B 6362.00A 6362.00A 6389.75 -12.75 6402.50 7000 ---- 5959.00B 5862.50A 5862.50A 5890.25 -13.00 5903.25 7500 ---- 5470.25B 5363.25A 5363.25A 5390.75 -13.00 5403.75 7800 ---- ---- ---- 5063.75A 5091.25 UNCH ---- 7900 ---- ---- ---- 4964.00A 4991.25 UNCH ---- 8000 ---- 4960.50B 4864.00A 4864.00A 4891.50 -13.00 4904.50 8100 ---- 4860.75B 4764.25A 4850.25B 4791.50 -13.00 4804.50 8200 ---- 4761.25B 4664.50A 4751.25B 4691.75 -13.00 4704.75 8300 ---- 4661.00B 4564.75A 4564.75A 4592.00 -13.00 4605.00 8400 ---- 4561.25B 4464.75A 4551.00B 4492.00 -13.00 4505.00 8500 ---- 4462.00B 4365.00A 4365.00A 4392.25 -13.00 4405.25 8600 ---- 4361.75B 4265.25A 4351.25B 4292.25 -13.25 4305.50 8700 ---- 4262.00B 4165.50A 4165.50A 4192.50 -13.00 4205.50 8800 ---- 4162.25B 4065.75A 4151.75B 4092.75 -13.00 4105.75 8900 ---- 4062.50B 3966.00A 4052.00B 3992.75 -13.25 4006.00 9000 ---- 3962.50B 3866.25A 3952.25B 3893.00 -13.25 3906.25 9100 ---- 3863.25B 3766.50A 3766.50A 3793.25 -13.25 3806.50 9200 ---- 3763.25B 3666.75A 3752.75B 3693.50 -13.25 3706.75 9300 ---- 3663.50B 3567.00A 3567.00A 3593.75 -13.25 3607.00 9400 ---- 3563.75B 3467.25A 3553.25B 3494.00 -13.25 3507.25 9500 ---- 3464.00B 3367.50A 3453.75B 3394.25 -13.25 3407.50 9600 ---- 3364.25B 3268.00A 3354.00B 3294.50 -13.50 3308.00 9700 ---- 3264.75B 3168.25A 3254.75B 3194.75 -13.50 3208.25 9800 ---- 3165.00B 3068.75A 3154.75B 3095.25 -13.50 3108.75 9900 ---- 3065.50B 2969.25A 2969.25A 2995.50 -13.75 3009.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 45 31 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 2.60 -.65 3.25 10100 ---- ---- ---- ---- 3.00 -.70 3.70 10150 ---- ---- ---- ---- 3.20 -.75 3.95 10200 ---- ---- ---- ---- 3.45 -.80 4.25 10250 ---- ---- ---- ---- 3.70 -.85 4.55 10300 ---- ---- ---- ---- 3.95 -.90 4.85 10350 ---- ---- ---- ---- 4.25 -1.00 5.25 10400 ---- ---- ---- ---- 4.60 -.90 5.50 10450 ---- ---- ---- ---- 4.95 -1.05 6.00 10500 ---- ---- ---- ---- 5.25 -1.25 6.50 10550 ---- ---- ---- ---- 5.75 -1.25 7.00 10600 ---- ---- ---- ---- 6.25 -1.25 7.50 10650 ---- ---- ---- ---- 6.75 -1.25 8.00 10700 ---- ---- ---- ---- 7.25 -1.25 8.50 10750 ---- ---- ---- ---- 7.75 -1.50 9.25 10800 ---- ---- ---- ---- 8.25 -1.50 9.75 10850 ---- ---- ---- ---- 9.00 -1.75 10.75 10900 ---- ---- ---- ---- 9.75 -1.75 11.50 10950 ---- ---- ---- ---- 10.50 -1.75 12.25 11000 ---- ---- ---- ---- 11.50 -1.75 13.25 11050 ---- ---- ---- ---- 12.25 -2.00 14.25 11100 ---- ---- ---- ---- 13.25 -2.25 15.50 11150 ---- ---- ---- ---- 14.50 -2.25 16.75 11200 ---- ---- 17.50A 17.50A 15.75 -2.25 18.00 11250 ---- ---- 18.50A 18.50A 17.00 -2.50 19.50 11300 ---- ---- 20.00A 20.00A 18.50 -2.75 21.25 11350 ---- ---- 21.25A 21.25A 20.25 -2.75 23.00 11400 ---- ---- 24.00A 24.00A 22.00 -3.00 25.00 11450 ---- ---- 26.00A 26.00A 24.00 -3.25 27.25 11500 ---- ---- 27.75A 27.75A 26.00 -3.50 29.50 11550 ---- ---- 28.25A 28.25A 28.50 -3.50 32.00 11600 ---- ---- 30.75A 30.75A 31.00 -4.00 35.00 11650 ---- ---- 33.00A 33.00A 34.00 -4.00 38.00 11700 ---- ---- 35.75A 35.75A 37.00 -4.50 41.50 11750 ---- ---- 39.00A 39.00A 40.50 -4.75 45.25 11800 ---- ---- 42.75A 42.75A 44.25 -5.00 49.25 11850 ---- 54.00B 46.75A 46.75A 48.50 -5.25 53.75 11900 ---- 59.50B 50.75A 50.75A 53.00 -5.75 58.75 11950 ---- 65.50B 55.25A 55.25A 58.00 -6.00 64.00 12000 ---- 72.00B 58.25A 70.25B 63.75 -6.00 69.75 12050 ---- 79.25B 63.50A 63.50A 69.75 -6.25 76.00 12100 ---- 87.00B 68.00A 68.00A 76.25 -6.50 82.75 1 1 12150 ---- 95.50B 74.50A 74.50A 83.50 -6.75 90.25 12160 ---- 97.25B 75.75A 75.75A 85.00 -6.75 91.75 12170 ---- 99.25B 77.25A 77.25A 86.50 -6.75 93.25 12180 ---- 101.00B 78.75A 78.75A 88.00 -7.00 95.00 12190 ---- 102.75B 80.25A 80.25A 89.75 -6.75 96.50 12200 ---- 104.75B 81.50A 102.50B 91.25 -7.00 98.25 12210 ---- 106.75B 83.00A 83.00A 93.00 -7.00 100.00 12220 ---- 108.50B 84.50A 84.50A 94.75 -7.00 101.75 12230 ---- 110.50B 86.00A 108.25B 96.50 -6.75 103.25 12240 ---- 113.50B 87.50A 87.50A 98.25 -7.00 105.25 12250 ---- 114.75B 89.00A 89.00A 100.00 -7.00 107.00 12260 ---- 116.75B 91.50A 91.50A 101.75 -7.00 108.75 12270 ---- 118.75B 92.25A 92.25A 103.50 -7.00 110.50 12280 ---- 121.00B 95.00A 95.00A 105.50 -7.00 112.50 12290 ---- 123.25B 96.75A 96.75A 107.25 -7.00 114.25 12300 ---- 125.50B 97.25A 97.25A 109.25 -7.00 116.25 12310 ---- 127.75B 99.00A 99.00A 111.25 -7.00 118.25 12320 ---- 130.75B 101.50A 101.50A 113.25 -7.00 120.25 12330 ---- 133.00B 103.75A 103.75A 115.25 -7.00 122.25 12340 ---- 134.50B 105.50A 105.50A 117.25 -7.00 124.25 12350 ---- 137.00B 107.50A 107.50A 119.25 -7.25 126.50 12360 ---- 139.25B 108.00A 108.00A 121.50 -7.00 128.50 12370 ---- 142.50B 111.00A 111.00A 123.75 -7.00 130.75 12380 ---- 144.25B 113.00A 113.00A 125.75 -7.25 133.00 12390 ---- 146.75B 114.75A 114.75A 128.00 -7.00 135.00 12400 ---- 149.25B 116.75A 116.75A 130.25 -7.00 137.25 12410 ---- 151.75B 118.75A 118.75A 132.75 -7.00 139.75 12420 ---- 154.50B 121.25A 121.25A 135.00 -7.00 142.00 12430 ---- 157.00B 122.75A 122.75A 137.25 -7.00 144.25 12440 ---- 159.75B 122.25A 122.25A 139.75 -7.00 146.75 12450 ---- 162.50B 127.25A 127.25A 142.25 -7.00 149.25 12460 ---- 165.25B 126.50A 126.50A 144.75 -6.75 151.50 12470 ---- 168.25B 129.00A 129.00A 147.25 -6.75 154.00 12480 ---- 171.00B 131.25A 131.25A 149.75 -7.00 156.75 12490 ---- 173.75B 133.50A 133.50A 152.25 -7.00 159.25 12500 ---- 176.75B 137.00A 137.00A 155.00 -6.75 161.75 4 4 12510 ---- 179.75B 138.00A 138.00A 157.75 -6.75 164.50 12520 ---- 182.75B 140.50A 140.50A 160.25 -7.00 167.25 12530 ---- 185.75B 144.00A 144.00A 163.00 -7.00 170.00 12540 ---- 188.75B 145.50A 145.50A 166.00 -6.75 172.75 12550 ---- 192.00B 148.75A 148.75A 168.75 -6.75 175.50 12560 ---- 195.00B 147.00A 147.00A 171.50 -6.75 178.25 12570 ---- 198.25B 151.25A 151.25A 174.50 -6.75 181.25 12580 ---- 201.50B 155.50A 155.50A 177.50 -6.50 184.00 12590 ---- 204.75B 154.50A 154.50A 180.50 -6.50 187.00 12600 ---- 208.00B 162.50A 162.50A 183.50 -6.50 190.00 1 1 12610 ---- 211.50B 163.25A 163.25A 186.50 -6.75 193.25 12620 ---- 214.75B 168.25A 168.25A 189.75 -6.50 196.25 12630 ---- 218.25B 170.75A 170.75A 192.75 -6.75 199.50 12640 ---- 221.75B 168.50A 168.50A 196.00 -6.50 202.50 12650 ---- 225.25B 172.75A 172.75A 199.25 -6.50 205.75 1 2 12660 ---- 228.75B 176.75A 176.75A 202.50 -6.50 209.00 12670 ---- 232.50B 180.25A 180.25A 205.75 -6.75 212.50 12680 ---- 236.00B 179.75A 179.75A 209.25 -6.50 215.75 12690 ---- 239.75B 181.75A 181.75A 212.75 -6.50 219.25 12700 ---- 243.50B 185.75A 185.75A 216.00 -6.50 222.50 12710 ---- 247.50B 189.00A 189.00A 219.50 -6.50 226.00 12720 ---- 251.25B 192.00A 192.00A 223.25 -6.50 229.75 1 12730 ---- 255.00B 198.00A 198.00A 226.75 -6.50 233.25 12740 ---- 259.00B 200.00A 200.00A 230.50 -6.50 237.00 12750 ---- 263.00B 201.25A 201.25A 234.00 -6.50 240.50 1 2 12760 ---- 267.00B 205.75A 205.75A 237.75 -6.50 244.25 12770 ---- 271.00B 207.50A 207.50A 241.75 -6.25 248.00 12780 ---- 275.00B 210.75A 210.75A 245.50 -6.50 252.00 12790 ---- 279.25B 216.25A 216.25A 249.25 -6.50 255.75 12800 ---- 283.50B 219.75A 219.75A 253.25 -6.50 259.75 3 2 12810 ---- 287.75B 222.75A 222.75A 257.25 -6.50 263.75 12820 ---- 292.00B 226.50A 226.50A 261.25 -6.50 267.75 12830 ---- 296.25B 228.00A 228.00A 265.25 -6.50 271.75 12840 ---- 300.75B 231.50A 231.50A 269.50 -6.50 276.00 12850 ---- 305.25B 235.25A 235.25A 273.75 -6.50 280.25 12860 ---- 309.50B 238.75A 238.75A 278.00 -6.25 284.25 12870 ---- 314.25B 245.00A 245.00A 282.25 -6.50 288.75 12880 ---- 318.75B 246.25A 246.25A 286.50 -6.50 293.00 12890 ---- 323.50B 252.50A 252.50A 290.75 -6.50 297.25 12900 ---- 328.00B 253.75A 253.75A 295.25 -6.50 301.75 2 4 12910 ---- 332.75B 260.50A 260.50A 299.75 -6.50 306.25 12920 ---- 328.00B 262.00A 262.00A 304.25 -6.50 310.75 12930 ---- 332.50B 267.75A 267.75A 309.00 -6.25 315.25 12940 ---- 334.75B 268.75A 268.75A 313.50 -6.50 320.00 8 8 12950 285.00 339.75B 276.75A 320.75B 318.25 -6.25 1 324.50 1 1 12960 ---- 344.50B 280.25A 280.25A 323.00 -6.25 329.25 12970 ---- 349.50B 282.00A 282.00A 328.00 -6.00 334.00 12980 ---- 354.50B 286.25A 286.25A 332.75 -6.25 339.00 12990 ---- 359.50B 289.75A 289.75A 337.75 -6.00 343.75 13000 ---- 364.75B 295.00A 295.00A 342.75 -6.00 348.75 1 3 13010 ---- 370.00B 298.75A 298.75A 347.75 -6.00 353.75 13020 ---- 375.25B 304.00A 304.00A 353.00 -5.75 358.75 13030 ---- 380.50B 308.50A 308.50A 358.00 -5.75 363.75 13040 ---- 386.00B 313.00A 313.00A 363.25 -5.75 369.00 13050 ---- 391.25B 316.50A 383.75B 368.50 -5.50 374.00 13060 ---- 398.50B 322.25A 322.25A 374.00 -5.25 379.25 13070 ---- 402.25B 327.25A 327.25A 379.25 -5.25 384.50 13080 ---- 408.00B 332.25A 332.25A 384.75 -5.25 390.00 13090 ---- 413.50B 335.50A 335.50A 390.25 -5.00 395.25 13100 ---- 419.25B 340.50A 340.50A 396.00 -4.75 400.75 13110 ---- 425.00B 346.75A 346.75A 401.50 -4.75 406.25 13120 ---- 430.75B 377.50A 422.75B 407.25 -4.50 411.75 13130 ---- 436.75B 369.00A 369.00A 413.00 -4.25 417.25 13140 ---- 442.50B 381.25A 381.25A 418.75 -4.25 423.00 13150 ---- 448.50B 384.00A 384.00A 424.75 -3.75 428.50 13160 ---- 454.75B 385.50A 447.00B 430.75 -3.50 434.25 13170 ---- 460.75B 391.25A 391.25A 436.75 -3.25 440.00 13180 ---- 467.00B 403.75A 403.75A 442.75 -3.25 446.00 13190 ---- 473.25B 401.75A 473.25B 448.75 -3.00 451.75 13200 ---- 479.50B 414.25A 414.25A 455.00 -2.75 457.75 1 13210 ---- 485.75B 415.50A 415.50A 461.25 -2.50 463.75 13220 ---- 492.25B 425.75A 425.75A 467.50 -2.25 469.75 13230 ---- 498.75B 424.75A 424.75A 474.00 -2.00 476.00 13240 ---- 505.25B 429.00A 429.00A 480.50 -1.50 482.00 13250 ---- 511.75B 443.75A 443.75A 487.00 -1.25 488.25 13260 ---- 518.50B 444.75A 444.75A 493.50 -1.00 494.50 13270 ---- 525.25B 449.00A 517.00B 500.00 -1.00 501.00 13280 ---- 532.00B 456.75A 456.75A 506.75 -.50 507.25 13290 ---- 539.00B 468.25A 468.25A 513.50 -.25 513.75 13300 ---- 546.00B 476.50A 476.50A 520.25 UNCH 520.25 13310 ---- 553.00B 475.50A 475.50A 527.25 +.25 527.00 13320 ---- 560.00B 487.75A 487.75A 534.25 +.75 533.50 13330 ---- 567.00B 493.50A 493.50A 541.25 +1.00 540.25 13340 ---- 574.25B 500.25A 500.25A 548.25 +1.00 547.25 13350 ---- 581.50B 507.25A 507.25A 555.25 +1.25 554.00 13360 ---- 588.75B 513.25A 513.25A 562.50 +1.50 561.00 13370 ---- 596.25B 520.00A 520.00A 569.75 +1.75 568.00 13380 ---- 603.50B 526.75A 526.75A 577.00 +2.00 575.00 13390 ---- 611.00B 528.00A 528.00A 584.25 +2.00 582.25 13400 ---- 618.50B 541.00A 541.00A 591.75 +2.25 589.50 13410 ---- 626.25B 548.00A 548.00A 599.25 +2.50 596.75 13420 ---- 633.75B 555.00A 555.00A 606.75 +2.75 604.00 13430 ---- 641.50B 562.00A 562.00A 614.25 +2.75 611.50 13440 ---- 649.25B 560.00A 560.00A 622.00 +3.00 619.00 13450 ---- 657.25B 570.00A 570.00A 629.75 +3.25 626.50 13460 ---- 665.00B 577.75A 577.75A 637.50 +3.50 634.00 13470 ---- 673.00B 592.75A 592.75A 645.25 +3.75 641.50 13480 ---- 681.00B 598.25A 598.25A 653.00 +3.75 649.25 13490 ---- 689.00B 596.25A 680.00B 661.00 +4.00 657.00 13500 ---- 697.00B 602.50A 602.50A 669.00 +4.25 664.75 1 13510 ---- 705.00B 611.00A 611.00A 677.00 +4.25 672.75 13520 ---- 713.25B 622.00A 622.00A 685.00 +4.50 680.50 13530 ---- 721.50B 635.75A 635.75A 693.25 +4.75 688.50 13540 ---- 729.75B 643.50A 643.50A 701.25 +4.75 696.50 13550 ---- 738.00B 645.25A 645.25A 709.50 +5.00 704.50 13560 ---- 746.50B 660.25A 660.25A 717.75 +5.00 712.75 13570 ---- 754.75B 656.25A 749.25B 726.00 +5.25 720.75 13580 ---- 763.25B 671.00A 671.00A 734.50 +5.50 729.00 13590 ---- 774.25B 672.25A 672.25A 742.75 +5.50 737.25 13600 ---- 780.25B 693.75A 693.75A 751.25 +5.75 745.50 1 13610 ---- 788.75B 698.25A 698.25A 759.75 +6.00 753.75 13620 ---- 797.50B 708.25A 708.25A 768.25 +6.00 762.25 13630 ---- 805.00B 711.75A 711.75A 777.00 +6.25 770.75 13640 ---- 813.75B 720.50A 720.50A 785.50 +6.50 779.00 13650 ---- 822.25B 719.50A 719.50A 794.25 +6.75 787.50 13660 ---- 831.00B 741.00A 741.00A 803.00 +6.75 796.25 13670 ---- 839.75B 737.50A 737.50A 811.50 +6.75 804.75 13680 ---- 848.50B 759.00A 759.00A 820.50 +7.25 813.25 13690 ---- 857.25B 758.75A 758.75A 829.25 +7.25 822.00 13700 ---- 866.00B 767.50A 767.50A 838.00 +7.25 830.75 13710 ---- 875.00B 785.00A 785.00A 847.00 +7.50 839.50 13720 ---- 883.75B 793.50A 793.50A 855.75 +7.50 848.25 13730 ---- 892.75B 801.75A 801.75A 864.75 +7.75 857.00 13740 ---- 901.75B 810.75A 810.75A 873.75 +8.00 865.75 13750 ---- 910.75B 819.25A 819.25A 882.75 +8.00 874.75 13760 ---- 919.75B 828.00A 828.00A 891.75 +8.25 883.50 13770 ---- 928.75B 821.75A 821.75A 900.75 +8.25 892.50 13780 ---- 937.75B 829.75A 829.75A 910.00 +8.50 901.50 13790 ---- 947.00B 847.75A 847.75A 919.00 +8.50 910.50 13800 ---- 956.00B 847.50A 847.50A 928.25 +8.75 919.50 13810 ---- 965.25B 873.50A 955.25B 937.25 +8.75 928.50 13820 ---- 974.25B 882.00A 882.00A 946.50 +9.00 937.50 13830 ---- 983.50B 891.50A 891.50A 955.75 +9.00 946.75 13840 ---- 992.75B 900.00A 900.00A 965.00 +9.25 955.75 13850 ---- 1002.00B 909.00A 909.00A 974.25 +9.25 965.00 13860 ---- 1011.25B 918.25A 918.25A 983.50 +9.25 974.25 13870 ---- 1020.50B 927.25A 927.25A 992.75 +9.50 983.25 13880 ---- 1029.75B 936.75A 936.75A 1002.25 +9.75 992.50 13890 ---- 1039.25B 945.50A 945.50A 1011.50 +9.75 1001.75 13900 ---- 1048.50B 955.25A 955.25A 1021.00 +10.00 1011.00 13910 ---- 1057.75B 964.25A 1047.75B 1030.25 +9.75 1020.50 13920 ---- 1067.25B 973.75A 973.75A 1039.75 +10.00 1029.75 13930 ---- 1076.75B 983.00A 983.00A 1049.00 +10.00 1039.00 13940 ---- 1086.00B 991.50A 991.50A 1058.50 +10.00 1048.50 13950 ---- 1095.50B 1001.50A 1001.50A 1068.00 +10.25 1057.75 13960 ---- 1105.00B 1010.75A 1010.75A 1077.50 +10.25 1067.25 13970 ---- 1114.50B 1020.00A 1020.00A 1087.00 +10.50 1076.50 13980 ---- 1124.00B 1029.00A 1029.00A 1096.50 +10.50 1086.00 13990 ---- 1133.50B 1039.00A 1039.00A 1106.00 +10.50 1095.50 14000 ---- 1143.00B 1048.00A 1048.00A 1115.50 +10.50 1105.00 14010 ---- 1152.50B 1057.75A 1057.75A 1125.00 +10.50 1114.50 14020 ---- 1162.00B 1066.75A 1156.50B 1134.75 +10.75 1124.00 14030 ---- 1171.50B 1076.00A 1076.00A 1144.25 +10.75 1133.50 14040 ---- 1181.25B 1086.00A 1086.00A 1153.75 +10.75 1143.00 14050 ---- 1190.75B 1095.25A 1095.25A 1163.50 +11.00 1152.50 14060 ---- 1200.25B 1104.75A 1104.75A 1173.00 +11.00 1162.00 14070 ---- 1210.00B 1114.25A 1114.25A 1182.75 +11.25 1171.50 14080 ---- 1219.50B 1124.25A 1124.25A 1192.25 +11.00 1181.25 14090 ---- 1229.25B 1133.75A 1133.75A 1202.00 +11.25 1190.75 14100 ---- 1238.75B 1143.25A 1143.25A 1211.75 +11.50 1200.25 14110 ---- 1248.50B 1152.50A 1152.50A 1221.25 +11.25 1210.00 14120 ---- 1258.25B 1162.50A 1162.50A 1231.00 +11.50 1219.50 14130 ---- 1268.00B 1172.00A 1172.00A 1240.75 +11.50 1229.25 14140 ---- 1277.50B 1181.75A 1181.75A 1250.50 +11.50 1239.00 14150 ---- 1287.25B 1191.25A 1191.25A 1260.25 +11.75 1248.50 14160 ---- 1297.00B 1200.75A 1200.75A 1269.75 +11.50 1258.25 14170 ---- 1306.75B 1210.75A 1210.75A 1279.50 +11.50 1268.00 14180 ---- 1316.50B 1220.25A 1220.25A 1289.25 +11.75 1277.50 14190 ---- 1326.25B 1230.00A 1230.00A 1299.00 +11.75 1287.25 14200 ---- 1336.00B 1239.25A 1239.25A 1308.75 +11.75 1297.00 14210 ---- 1345.75B 1249.25A 1249.25A 1318.50 +11.75 1306.75 14220 ---- 1355.50B 1259.00A 1259.00A 1328.25 +11.75 1316.50 14230 ---- 1365.25B 1268.75A 1268.75A 1338.25 +12.00 1326.25 14240 ---- 1375.00B 1278.50A 1278.50A 1348.00 +12.00 1336.00 14250 ---- 1384.75B 1288.25A 1288.25A 1357.75 +12.00 1345.75 14260 ---- 1394.50B 1298.00A 1298.00A 1367.50 +12.00 1355.50 14270 ---- 1404.25B 1307.75A 1307.75A 1377.25 +12.00 1365.25 14280 ---- 1414.00B 1317.50A 1317.50A 1387.00 +12.00 1375.00 14290 ---- 1424.00B 1327.25A 1327.25A 1397.00 +12.25 1384.75 14300 ---- 1433.75B 1337.00A 1337.00A 1406.75 +12.25 1394.50 14310 ---- 1443.50B 1346.75A 1346.75A 1416.50 +12.00 1404.50 14320 ---- 1453.50B 1356.75A 1356.75A 1426.50 +12.25 1414.25 14330 ---- 1463.25B 1366.00A 1366.00A 1436.25 +12.25 1424.00 14340 ---- 1473.00B 1376.25A 1376.25A 1446.00 +12.25 1433.75 14350 ---- 1483.00B 1386.00A 1386.00A 1456.00 +12.25 1443.75 14360 ---- 1492.75B 1396.00A 1396.00A 1465.75 +12.25 1453.50 14400 ---- 1532.25B 1435.25A 1435.25A 1505.25 +12.50 1492.75 14450 ---- 1581.50B 1484.50A 1484.50A 1554.75 +12.50 1542.25 14500 ---- 1631.00B 1533.75A 1533.75A 1604.25 +12.75 1591.50 14550 ---- 1680.50B 1583.25A 1583.25A 1653.75 +12.75 1641.00 14600 ---- 1730.00B 1633.00A 1633.00A 1703.50 +12.75 1690.75 1 14650 ---- 1779.75B 1682.50A 1682.50A 1753.25 +13.00 1740.25 14700 ---- 1829.50B 1732.25A 1732.25A 1803.00 +13.00 1790.00 14750 ---- 1879.25B 1782.00A 1782.00A 1852.75 +13.00 1839.75 14800 ---- 1929.00B 1831.75A 1831.75A 1902.50 +13.00 1889.50 14850 ---- 1978.75B 1881.50A 1881.50A 1952.25 +13.00 1939.25 14900 ---- 2028.50B 1931.25A 1931.25A 2002.25 +13.25 1989.00 14950 ---- 2078.25B 1981.25A 1981.25A 2052.00 +13.00 2039.00 15000 ---- 2128.25B 2031.00A 2031.00A 2101.75 +13.00 2088.75 15050 ---- 2178.00B 2080.75A 2080.75A 2151.75 +13.25 2138.50 15100 ---- 2227.75B 2130.75A 2130.75A 2201.50 +13.00 2188.50 15200 ---- 2327.50B 2230.50A 2230.50A 2301.50 +13.25 2288.25 15300 ---- 2427.25B 2330.25A 2330.25A 2401.25 +13.25 2388.00 15400 ---- 2527.00B 2430.00A 2430.00A 2501.00 +13.25 2487.75 15500 ---- 2626.75B 2529.75A 2529.75A 2601.00 +13.50 2587.50 15600 ---- 2726.75B 2619.00A 2619.00A 2700.75 +13.25 2687.50 15700 ---- 2826.50B 2729.50A 2729.50A 2800.75 +13.50 2787.25 15800 ---- 2926.25B 2829.25A 2829.25A 2900.50 +13.25 2887.25 15900 ---- 3026.00B 2918.50A 2918.50A 3000.50 +13.50 2987.00 16000 ---- 3126.00B 3029.00A 3029.00A 3100.25 +13.25 3087.00 16100 ---- 3225.75B 3128.75A 3128.75A 3200.25 +13.50 3186.75 16200 ---- 3325.50B 3218.25A 3218.25A 3300.00 +13.50 3286.50 16300 ---- 3425.50B 3328.25A 3328.25A 3400.00 +13.50 3386.50 16400 ---- 3525.25B 3428.00A 3428.00A 3499.75 +13.25 3486.50 16500 ---- 3625.00B 3517.75A 3517.75A 3599.75 +13.50 3586.25 17000 ---- 4124.25B 4027.75A 4027.75A 4099.25 +13.50 4085.75 17500 ---- 4623.50B 4516.50A 4516.50A 4598.50 +13.50 4585.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- 1.90A .15 UNCH ---- 7900 ---- ---- ---- 1.95A .15 UNCH ---- 8000 ---- ---- ---- ---- .20 UNCH .20 8100 ---- ---- ---- ---- .20 -.05 .25 8200 ---- ---- ---- ---- .25 -.05 .30 8300 ---- ---- ---- ---- .25 -.10 .35 8400 ---- ---- ---- ---- .30 -.10 .40 8500 ---- ---- ---- ---- .35 -.10 .45 8600 ---- ---- ---- ---- .40 -.10 .50 8700 ---- ---- ---- ---- .45 -.15 .60 8800 ---- ---- ---- ---- .55 -.10 .65 8900 ---- ---- ---- ---- .60 -.15 .75 9000 ---- ---- ---- ---- .70 -.15 .85 9100 ---- ---- ---- ---- .80 -.20 1.00 9200 ---- ---- ---- ---- .90 -.25 1.15 9300 ---- ---- ---- ---- 1.05 -.25 1.30 9400 ---- ---- ---- ---- 1.15 -.35 1.50 9500 ---- ---- ---- ---- 1.35 -.35 1.70 9600 ---- ---- ---- ---- 1.50 -.40 1.90 9700 ---- ---- ---- ---- 1.75 -.45 2.20 9800 ---- ---- ---- ---- 2.00 -.50 2.50 9900 ---- ---- ---- ---- 2.25 -.60 2.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 24 32 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3049.25B 2996.75A 2996.75A 3003.50 -16.00 3019.50 10050 ---- 3001.50B 2949.00A 2949.00A 2955.75 -16.00 2971.75 10100 ---- 2953.50B 2901.50A 2901.50A 2908.00 -16.25 2924.25 10150 ---- 2906.00B 2854.00A 2854.00A 2860.50 -16.00 2876.50 10200 ---- 2858.50B 2804.25A 2804.25A 2813.00 -16.25 2829.25 10250 ---- 2810.75B 2759.50A 2759.50A 2765.50 -16.50 2782.00 10300 ---- 2763.50B 2709.75A 2709.75A 2718.25 -16.50 2734.75 10350 ---- 2716.50B 2663.00A 2663.00A 2671.25 -16.50 2687.75 10400 ---- 2669.50B 2618.50A 2618.50A 2624.25 -16.50 2640.75 10450 ---- 2622.25B 2571.75A 2571.75A 2577.25 -16.75 2594.00 10500 ---- 2575.50B 2525.25A 2525.25A 2530.50 -16.75 2547.25 10550 ---- 2528.75B 2478.75A 2478.75A 2484.00 -16.75 2500.75 10600 ---- 2482.25B 2432.50A 2432.50A 2437.50 -17.00 2454.50 10650 ---- 2435.75B 2386.50A 2386.50A 2391.25 -17.00 2408.25 10700 ---- 2389.50B 2340.50A 2340.50A 2345.25 -17.00 2362.25 10750 ---- 2343.50B 2294.75A 2294.75A 2299.25 -17.25 2316.50 10800 ---- 2298.25B 2245.75A 2245.75A 2253.50 -17.25 2270.75 10850 ---- 2252.75B 2200.50A 2200.50A 2208.00 -17.25 2225.25 10900 ---- 2207.25B 2155.50A 2155.50A 2162.50 -17.50 2180.00 10950 ---- 2161.50B 2113.00A 2113.00A 2117.50 -17.25 2134.75 11000 ---- 2116.75B 2068.50A 2068.50A 2072.50 -17.50 2090.00 11050 ---- 2071.75B 2021.75A 2021.75A 2027.75 -17.50 2045.25 11100 ---- 2027.00B 1980.00A 1980.00A 1983.25 -17.50 2000.75 11150 ---- 1983.25B 1936.00A 1936.00A 1939.00 -17.75 1956.75 11200 ---- 1939.00B 1892.25A 1892.25A 1895.00 -17.75 1912.75 11250 ---- 1894.75B 1848.75A 1848.75A 1851.25 -17.75 1869.00 11300 ---- 1851.00B 1805.50A 1805.50A 1807.75 -17.75 1825.50 11350 ---- 1807.50B 1762.75A 1762.75A 1764.50 -18.00 1782.50 11400 ---- 1764.50B 1720.25A 1720.25A 1721.50 -18.25 1739.75 11450 ---- 1721.50B 1678.00A 1678.00A 1679.00 -18.00 1697.00 11500 ---- 1678.75B 1633.75A 1633.75A 1636.50 -18.25 1654.75 11550 ---- 1636.50B 1594.25A 1594.25A 1594.50 -18.50 1613.00 11600 ---- 1594.25B 1552.75A 1552.75A 1552.75 -18.75 1571.50 11650 ---- 1552.75B 1511.75A 1511.75A 1511.50 -18.75 1530.25 11700 ---- 1511.25B 1471.00A 1471.00A 1470.25 -19.00 1489.25 11750 ---- 1470.25B 1430.75A 1430.75A 1429.50 -19.25 1448.75 11800 ---- 1429.50B 1390.75A 1390.75A 1389.25 -19.25 1408.50 11850 ---- 1389.75B 1349.00A 1349.00A 1349.25 -19.50 1368.75 11900 ---- 1349.25B 1311.75A 1311.75A 1309.50 -19.75 1329.25 11950 ---- 1310.25B 1273.00A 1273.00A 1270.50 -19.50 1290.00 12000 ---- 1270.50B 1234.50A 1234.50A 1231.50 -19.75 1251.25 12050 ---- 1231.50B 1196.50A 1196.50A 1193.25 -19.50 1212.75 12100 ---- 1184.00B 1159.00A 1159.00A 1155.25 -19.50 1174.75 12150 ---- ---- ---- ---- 1117.75 -19.25 1137.00 12200 ---- ---- ---- ---- 1080.75 -18.75 1099.50 12250 ---- ---- ---- ---- 1044.25 -18.25 1062.50 12300 ---- ---- ---- ---- 1008.00 -18.00 1026.00 12350 ---- ---- ---- ---- 972.50 -17.25 989.75 12400 ---- ---- ---- ---- 937.50 -16.75 954.25 12450 ---- ---- ---- ---- 902.75 -16.25 919.00 12500 ---- ---- ---- ---- 868.75 -16.00 884.75 1 12550 ---- ---- ---- ---- 835.00 -16.00 851.00 12600 ---- ---- 795.25A 795.25A 801.75 -16.25 818.00 12650 ---- 802.25B 765.00A 765.00A 769.00 -17.00 786.00 12700 ---- 780.25B 722.50A 722.50A 737.00 -17.50 754.50 1 12750 ---- 748.00B 691.75A 748.00B 705.25 -18.25 723.50 12800 711.00 720.75B 664.50A 678.50A 674.25 -19.00 1 693.25 1 12850 ---- 700.25B 636.50A 700.25B 644.00 -19.50 663.50 12900 ---- 669.50B 603.25A 603.25A 614.25 -20.25 634.50 2 12950 ---- 637.00B 578.00A 578.00A 585.00 -20.75 605.75 13000 ---- 612.50B 551.50A 612.50B 556.75 -20.50 577.25 2 13050 ---- 578.25B 524.50A 524.50A 529.00 -20.25 549.25 8 8 13100 ---- 554.75B 498.25A 498.25A 502.25 -19.50 521.75 13150 ---- 523.50B 472.75A 472.75A 476.00 -18.50 494.50 13200 ---- 496.00B 448.00A 448.00A 450.50 -17.75 468.25 1 13250 ---- 473.75B 423.75A 423.75A 426.00 -16.50 442.50 2 2 13300 ---- 448.50B 399.50A 445.50B 402.00 -15.75 417.75 4 13350 ---- 419.50B 377.00A 419.50B 379.00 -15.00 394.00 13400 ---- 395.25B 356.00A 394.50B 356.50 -14.75 371.25 13450 ---- 376.50B 335.25A 373.00B 335.00 -14.50 349.50 13500 335.00 351.00B 315.25A 347.50B 314.25 -14.50 1 328.75 2 7 13550 ---- 327.00B 295.75A 295.75A 294.25 -14.50 308.75 13600 ---- 306.25B 277.00A 277.00A 275.25 -14.50 289.75 13650 ---- 282.75B 259.25A 259.25A 257.00 -14.25 271.25 1 1 13700 256.00 267.00B 243.25A 248.25A 239.50 -14.25 1 253.75 2 13750 ---- 245.75B 227.25A 227.25A 223.00 -14.00 1 237.00 2 2 13800 ---- 228.75B 211.50A 211.50A 207.25 -13.50 220.75 9 10 13850 ---- 215.50B 197.00A 197.00A 192.25 -13.25 205.50 13900 ---- 199.75B 183.25A 183.25A 178.25 -12.75 191.00 13950 176.00 182.50B 170.50A 173.25A 165.00 -12.00 1 177.00 14000 173.00 173.00 158.25A 160.75A 152.50 -11.50 1 164.00 6 14050 ---- 156.00B 146.75A 146.75A 140.75 -10.75 151.50 14100 ---- 143.75B 136.00A 136.00A 129.75 -10.25 140.00 2 14150 ---- 132.25B 126.00A 126.00A 119.25 -9.75 129.00 14200 129.00 129.00 116.75A 117.75A 109.75 -9.00 2 118.75 1 3 14250 ---- 111.75B 107.75A 107.75A 100.75 -8.50 109.25 14300 ---- 102.50B 99.50A 99.50A 92.50 -8.00 100.50 14350 ---- 94.25B 91.75A 91.75A 84.75 -7.50 92.25 14400 ---- 86.25B ---- ---- 77.75 -6.75 84.50 1 2 14450 ---- 79.25B ---- 79.25B 71.00 -6.50 77.50 14500 ---- 73.50B ---- 73.50B 65.00 -6.00 71.00 3 3 14550 ---- ---- ---- ---- 59.50 -5.50 65.00 14600 ---- ---- ---- ---- 54.25 -5.50 59.75 14650 ---- ---- ---- ---- 49.75 -4.75 54.50 14700 ---- ---- ---- ---- 45.25 -4.75 50.00 5 14750 ---- ---- ---- ---- 41.25 -4.50 45.75 14800 ---- ---- ---- ---- 37.75 -4.00 41.75 14850 ---- ---- ---- ---- 34.50 -3.75 38.25 14900 ---- ---- ---- ---- 31.50 -3.50 35.00 14950 ---- ---- ---- ---- 28.75 -3.25 32.00 15000 27.50 27.50 27.50 27.50 26.00 -3.25 1 29.25 2 15050 ---- ---- ---- ---- 23.75 -3.00 26.75 15100 ---- ---- ---- ---- 21.75 -2.75 24.50 1 3 15200 ---- ---- ---- ---- 18.00 -2.25 20.25 15300 ---- ---- ---- ---- 15.00 -2.00 17.00 1 2 15400 ---- ---- ---- ---- 12.50 -1.75 14.25 15500 ---- ---- ---- ---- 10.50 -1.25 11.75 15600 ---- ---- ---- ---- 8.50 -1.50 10.00 15700 ---- ---- ---- ---- 7.25 -1.00 8.25 15800 ---- ---- ---- ---- 6.00 -1.00 7.00 15900 ---- ---- ---- ---- 4.85 -1.15 6.00 16000 ---- ---- ---- ---- 4.00 -1.00 5.00 1 16100 ---- ---- ---- ---- 3.35 -.95 4.30 16200 ---- ---- ---- ---- 2.80 -.90 3.70 16300 ---- ---- ---- ---- 2.35 -.80 3.15 16400 ---- ---- ---- ---- 2.00 -.75 2.75 16500 ---- ---- ---- ---- 1.70 -.70 2.40 17000 ---- ---- ---- ---- .90 -.40 1.30 17500 ---- ---- ---- ---- .55 -.20 .75 18000 ---- ---- ---- ---- .35 -.10 .45 3000 ---- ---- 9915.50A 9915.50A 9931.75 -13.75 9945.50 3500 ---- ---- 9418.00A 9418.00A 9433.75 -13.75 9447.50 4000 ---- ---- 8920.25A 8920.25A 8936.00 -13.75 8949.75 4500 ---- ---- 8422.75A 8422.75A 8438.00 -13.75 8451.75 5000 ---- ---- 7925.50A 7925.50A 7940.50 -13.75 7954.25 5500 ---- ---- 7428.25A 7428.25A 7442.75 -14.00 7456.75 6000 ---- ---- 6934.00A 6934.00A 6945.50 -14.00 6959.50 6500 ---- ---- 6434.50A 6434.50A 6448.25 -14.00 6462.25 7000 ---- ---- 5938.25A 5938.25A 5951.50 -14.00 5965.50 7200 ---- ---- 5742.75A 5742.75A 5753.00 -14.00 5767.00 7300 ---- ---- 5643.50A 5643.50A 5653.75 -14.00 5667.75 7400 ---- ---- 5544.00A 5544.00A 5554.50 -14.00 5568.50 7500 ---- ---- 5445.00A 5445.00A 5455.25 -14.25 5469.50 7600 ---- 5398.25B 5345.75A 5345.75A 5356.00 -14.25 5370.25 7700 ---- 5301.75B 5244.25A 5244.25A 5257.00 -14.25 5271.25 7800 ---- 5202.75B 5147.75A 5147.75A 5157.75 -14.25 5172.00 7900 ---- 5103.75B 5048.75A 5048.75A 5058.75 -14.25 5073.00 8000 ---- 5005.00B 4950.00A 4950.00A 4959.75 -14.50 4974.25 8100 ---- 4906.00B 4851.00A 4851.00A 4860.75 -14.50 4875.25 8200 ---- 4807.25B 4752.25A 4752.25A 4761.75 -14.75 4776.50 8300 ---- 4708.50B 4651.00A 4651.00A 4663.00 -14.50 4677.50 8400 ---- 4609.75B 4555.00A 4555.00A 4564.25 -14.75 4579.00 8500 ---- 4511.25B 4456.25A 4456.25A 4465.50 -14.75 4480.25 8600 ---- 4412.75B 4358.00A 4358.00A 4367.00 -14.75 4381.75 8700 ---- 4314.25B 4259.50A 4259.50A 4268.50 -14.75 4283.25 8800 ---- 4216.00B 4161.25A 4161.25A 4170.25 -14.75 4185.00 8900 ---- 4117.25B 4060.50A 4060.50A 4072.00 -14.75 4086.75 9000 ---- 4019.25B 3965.25A 3965.25A 3973.75 -15.00 3988.75 9050 ---- 3970.50B 3916.25A 3916.25A 3924.75 -15.00 3939.75 9100 ---- 3921.75B 3864.75A 3864.75A 3875.75 -15.25 3891.00 9150 ---- 3872.75B 3818.50A 3818.50A 3827.00 -15.00 3842.00 9200 ---- 3824.00B 3769.75A 3769.75A 3778.00 -15.25 3793.25 9250 ---- 3774.75B 3721.00A 3721.00A 3729.25 -15.00 3744.25 9300 ---- 3726.25B 3672.25A 3672.25A 3680.50 -15.00 3695.50 9350 ---- 3677.25B 3623.50A 3623.50A 3631.75 -15.25 3647.00 9400 ---- 3628.50B 3572.50A 3572.50A 3583.00 -15.25 3598.25 9450 ---- 3580.00B 3526.25A 3526.25A 3534.25 -15.50 3549.75 9500 ---- 3531.75B 3477.75A 3477.75A 3485.75 -15.25 3501.00 9550 ---- 3483.00B 3427.00A 3427.00A 3437.25 -15.25 3452.50 9600 ---- 3434.50B 3381.00A 3381.00A 3388.75 -15.50 3404.25 9650 ---- 3385.75B 3332.75A 3332.75A 3340.50 -15.25 3355.75 9700 ---- 3337.50B 3284.50A 3284.50A 3292.00 -15.50 3307.50 9750 ---- 3289.50B 3233.75A 3233.75A 3243.75 -15.50 3259.25 9800 ---- 3241.00B 3188.25A 3188.25A 3195.50 -15.75 3211.25 9850 ---- 3192.75B 3140.25A 3140.25A 3147.50 -15.75 3163.25 9900 ---- 3144.75B 3089.75A 3089.75A 3099.50 -15.75 3115.25 9950 ---- 3097.25B 3044.50A 3044.50A 3051.50 -15.75 3067.25 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 3041.50 -16.00 3057.50 10100 ---- ---- ---- ---- 2949.25 -16.00 2965.25 10200 ---- ---- ---- ---- 2857.25 -16.25 2873.50 10300 ---- ---- ---- ---- 2765.75 -16.50 2782.25 10400 ---- ---- ---- ---- 2675.00 -16.50 2691.50 10500 ---- ---- ---- ---- 2584.75 -16.75 2601.50 10600 ---- ---- ---- ---- 2495.25 -17.00 2512.25 10700 ---- ---- ---- ---- 2406.50 -17.00 2423.50 10800 ---- ---- ---- ---- 2318.50 -17.25 2335.75 10900 ---- ---- ---- ---- 2231.25 -17.50 2248.75 11000 ---- ---- ---- ---- 2144.75 -17.75 2162.50 11100 ---- ---- ---- ---- 2059.25 -18.00 2077.25 11200 ---- ---- ---- ---- 1974.75 -18.25 1993.00 11300 ---- ---- ---- ---- 1891.25 -18.50 1909.75 11400 ---- ---- ---- ---- 1808.75 -18.50 1827.25 11500 ---- ---- ---- ---- 1727.50 -18.75 1746.25 11600 ---- ---- ---- ---- 1647.50 -18.75 1666.25 11700 ---- ---- ---- ---- 1568.50 -19.00 1587.50 11800 ---- ---- ---- ---- 1491.00 -19.00 1510.00 11900 ---- ---- ---- ---- 1414.75 -19.00 1433.75 12000 ---- ---- ---- ---- 1340.00 -19.25 1359.25 12100 ---- ---- ---- ---- 1266.75 -19.25 1286.00 12200 ---- ---- ---- ---- 1195.00 -19.25 1214.25 12300 ---- ---- ---- ---- 1125.00 -19.25 1144.25 12400 ---- ---- ---- ---- 1056.75 -19.00 1075.75 12500 ---- ---- ---- ---- 990.25 -19.00 1009.25 12600 ---- ---- ---- ---- 925.50 -18.75 944.25 12700 ---- ---- ---- ---- 862.75 -18.75 881.50 12800 ---- ---- ---- ---- 802.00 -18.50 820.50 12900 ---- ---- ---- ---- 743.25 -18.25 761.50 13000 ---- ---- ---- ---- 686.50 -18.00 704.50 13100 ---- ---- ---- ---- 632.00 -17.75 649.75 13200 ---- ---- ---- ---- 579.75 -17.50 597.25 13300 ---- ---- ---- ---- 530.00 -17.00 547.00 13400 ---- ---- ---- ---- 482.50 -16.50 499.00 13500 ---- ---- ---- ---- 437.75 -16.00 453.75 13600 ---- ---- ---- ---- 395.25 -15.50 410.75 13700 ---- ---- ---- ---- 355.75 -15.00 370.75 13800 ---- ---- ---- ---- 318.75 -14.25 333.00 13900 ---- ---- ---- ---- 284.25 -13.75 298.00 14000 ---- ---- ---- ---- 252.75 -13.00 265.75 14100 ---- ---- ---- ---- 223.75 -12.25 236.00 14200 ---- ---- ---- ---- 197.25 -11.75 209.00 14300 ---- ---- ---- ---- 173.25 -11.00 184.25 14400 ---- ---- ---- ---- 151.75 -10.25 162.00 14500 ---- ---- ---- ---- 132.50 -9.50 142.00 14600 ---- ---- ---- ---- 115.25 -8.75 124.00 14700 ---- ---- ---- ---- 100.00 -8.00 108.00 14800 ---- ---- ---- ---- 86.75 -7.25 94.00 14900 ---- ---- ---- ---- 75.00 -6.50 81.50 15000 ---- ---- ---- ---- 64.50 -6.00 70.50 15100 ---- ---- ---- ---- 55.75 -5.25 61.00 15200 ---- ---- ---- ---- 48.00 -4.75 52.75 15300 ---- ---- ---- ---- 41.25 -4.25 45.50 15400 ---- ---- ---- ---- 35.50 -3.75 39.25 15500 ---- ---- ---- ---- 30.50 -3.25 33.75 15600 ---- ---- ---- ---- 26.25 -2.75 29.00 15700 ---- ---- ---- ---- 22.75 -2.25 25.00 15800 ---- ---- ---- ---- 19.50 -2.00 21.50 15900 ---- ---- ---- ---- 17.00 -1.50 18.50 16000 ---- ---- ---- ---- 14.75 -1.25 16.00 16500 ---- ---- ---- ---- 7.50 UNCH 7.50 17000 ---- ---- ---- ---- 3.95 +.60 3.35 17500 ---- ---- ---- ---- 2.20 +.75 1.45 3000 ---- ---- ---- ---- 9907.50 -14.00 9921.50 3500 ---- ---- ---- ---- 9410.75 -14.25 9425.00 4000 ---- ---- ---- ---- 8914.25 -14.00 8928.25 4500 ---- ---- ---- ---- 8417.75 -14.25 8432.00 5000 ---- ---- ---- ---- 7921.75 -14.25 7936.00 5500 ---- ---- ---- ---- 7426.00 -14.25 7440.25 6000 ---- ---- ---- ---- 6930.75 -14.50 6945.25 6500 ---- ---- ---- ---- 6436.50 -14.25 6450.75 7000 ---- ---- ---- ---- 5943.00 -14.50 5957.50 7500 ---- ---- ---- ---- 5450.75 -14.50 5465.25 7800 ---- ---- ---- ---- 5156.25 UNCH ---- 7900 ---- ---- ---- ---- 5058.25 UNCH ---- 8000 ---- ---- ---- ---- 4960.25 -14.75 4975.00 8100 ---- ---- ---- ---- 4862.50 -14.75 4877.25 8200 ---- ---- ---- ---- 4764.75 -14.75 4779.50 8300 ---- ---- ---- ---- 4667.25 -14.75 4682.00 8400 ---- ---- ---- ---- 4569.75 -14.75 4584.50 8500 ---- ---- ---- ---- 4472.50 -14.75 4487.25 8600 ---- ---- ---- ---- 4375.25 -14.75 4390.00 8700 ---- ---- ---- ---- 4278.25 -15.00 4293.25 8800 ---- ---- ---- ---- 4181.50 -15.00 4196.50 8900 ---- ---- ---- ---- 4085.00 -14.75 4099.75 9000 ---- ---- ---- ---- 3988.50 -15.00 4003.50 9100 ---- ---- ---- ---- 3892.50 -15.00 3907.50 9200 ---- ---- ---- ---- 3796.50 -15.25 3811.75 9300 ---- ---- ---- ---- 3701.00 -15.25 3716.25 9400 ---- ---- ---- ---- 3605.75 -15.25 3621.00 9500 ---- ---- ---- ---- 3510.75 -15.25 3526.00 9600 ---- ---- ---- ---- 3416.00 -15.50 3431.50 9700 ---- ---- ---- ---- 3321.75 -15.75 3337.50 9800 ---- ---- ---- ---- 3228.00 -15.75 3243.75 9900 ---- ---- ---- ---- 3134.50 -16.00 3150.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 31 73 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 43.50 -2.00 45.50 10050 ---- ---- ---- ---- 45.50 -2.00 47.50 10100 ---- ---- 49.25A 49.25A 47.50 -2.25 49.75 10150 ---- ---- 51.25A 51.25A 49.75 -2.25 52.00 10200 ---- ---- 53.50A 53.50A 52.00 -2.25 54.25 1 10250 ---- ---- 55.75A 55.75A 54.50 -2.25 56.75 10300 ---- ---- 58.00A 58.00A 57.00 -2.50 59.50 10350 ---- ---- ---- ---- 59.50 -2.75 62.25 10400 ---- ---- ---- ---- 62.50 -2.50 65.00 10450 ---- ---- ---- ---- 65.25 -2.75 68.00 10500 ---- ---- 71.00A 71.00A 68.25 -3.00 71.25 10550 ---- ---- 74.00A 74.00A 71.50 -3.00 74.50 10600 ---- ---- 77.25A 77.25A 75.00 -3.00 78.00 10650 ---- ---- 80.50A 80.50A 78.50 -3.00 81.50 10700 ---- ---- 84.00A 84.00A 82.25 -3.00 85.25 1 10750 ---- ---- 87.75A 87.75A 86.00 -3.25 89.25 10800 ---- ---- 89.00A 89.00A 90.00 -3.50 93.50 10850 ---- ---- 93.00A 93.00A 94.25 -3.50 97.75 10900 ---- ---- 97.25A 97.25A 98.75 -3.50 102.25 10950 ---- ---- 101.75A 101.75A 103.50 -3.50 107.00 11000 111.00 111.00 106.00A 110.50A 108.25 -3.50 1 111.75 11050 ---- ---- 111.00A 111.00A 113.25 -3.75 117.00 11100 ---- ---- 115.75A 115.75A 118.75 -3.50 122.25 11150 ---- ---- 121.25A 121.25A 124.25 -3.75 128.00 1 1 11200 ---- ---- 126.75A 126.75A 130.00 -3.75 133.75 1 1 11250 ---- ---- 132.25A 132.25A 136.00 -4.00 140.00 2 11300 ---- ---- 138.50A 138.50A 142.25 -4.00 146.25 6 11350 ---- 153.25B 145.25A 145.25A 149.00 -4.00 153.00 9 11400 ---- 160.50B 151.75A 151.75A 155.75 -4.25 160.00 2 11450 ---- 168.50B 155.75A 155.75A 163.00 -4.25 167.25 11500 ---- 176.00B 165.50A 165.50A 170.25 -4.50 174.75 22 11550 ---- 184.75B 172.25A 172.25A 178.00 -4.50 182.50 11600 ---- 192.75B 180.25A 180.25A 186.25 -4.50 190.75 11650 ---- 201.75B 185.75A 185.75A 194.50 -4.75 199.25 11700 ---- 211.00B 194.00A 194.00A 203.25 -5.00 208.25 11750 ---- 220.50B 202.50A 202.50A 212.25 -5.25 217.50 11800 219.25 231.25B 211.25A 219.25 221.75 -5.25 1 227.00 2 30 11850 ---- 241.00B 218.00A 218.00A 231.50 -5.50 237.00 11900 ---- 252.25B 228.00A 228.00A 241.75 -5.50 247.25 11950 ---- 263.50B 238.00A 238.00A 252.25 -5.75 258.00 3 12000 ---- 274.50B 248.75A 248.75A 263.25 -5.75 269.00 5 12050 ---- 287.25B 259.25A 259.25A 274.75 -5.50 280.25 12100 ---- 299.25B 270.25A 270.25A 286.50 -5.50 292.00 1 12150 ---- 312.50B 281.75A 310.00B 299.00 -5.25 304.25 3 12200 ---- 325.50B 296.00A 321.75B 311.75 -4.75 316.50 1 12250 ---- 339.75B 308.25A 336.50B 325.00 -4.25 329.25 12300 ---- 353.75B 321.00A 350.00B 338.50 -4.00 342.50 1 12350 ---- 368.50B 334.75A 334.75A 352.75 -3.50 356.25 2 2 12400 ---- 384.25B 346.00A 346.00A 367.50 -2.75 1 370.25 12450 ---- 399.75B 356.75A 356.75A 382.75 -2.25 385.00 12500 ---- 415.25B 371.75A 411.75B 398.25 -2.25 400.50 10 12 12550 ---- 432.00B 386.75A 386.75A 414.50 -2.00 416.50 4 12600 ---- 450.00B 406.50A 445.75B 431.00 -2.50 433.50 12650 ---- 468.00B 422.75A 468.00B 448.25 -2.75 451.00 1 12700 ---- 487.00B 439.25A 439.25A 465.75 -3.50 469.25 5 6 12750 ---- 506.00B 457.00A 457.00A 484.00 -4.25 488.25 2 12800 ---- 525.75B 475.00A 475.00A 502.75 -5.00 507.75 1 12850 ---- 545.75B 490.75A 490.75A 522.25 -5.75 528.00 12900 ---- 566.50B 508.00A 508.00A 542.25 -6.25 548.50 6 12950 557.00 587.50B 526.00A 563.50B 563.00 -6.50 2 569.50 13000 ---- 610.25B 549.50A 549.50A 584.50 -6.50 591.00 2 13050 ---- 633.00B 569.00A 569.00A 606.50 -6.25 612.75 13100 ---- 656.50B 592.25A 592.25A 629.50 -5.50 635.00 1 13150 ---- 679.25B 614.25A 614.25A 653.00 -4.75 657.75 13200 640.00 705.50B 635.25A 673.25B 677.50 -3.50 2 681.00 4 13250 ---- 731.00B 662.25A 662.25A 702.50 -2.75 705.25 1 13300 700.00 757.25B 681.00A 717.75B 728.50 -1.75 1 730.25 6 13350 ---- 768.00B 706.50A 706.50A 755.25 -1.00 1 756.25 1 13400 ---- ---- 744.50A 744.50A 782.50 -.75 783.25 13450 ---- ---- 778.75A 778.75A 810.75 -.50 811.25 1 13500 800.00 850.75B 786.00A 800.00 839.75 -.50 7 840.25 18 13550 ---- ---- 854.50A 854.50A 869.75 -.50 870.25 13600 ---- ---- 884.00A 884.00A 900.50 -.50 901.00 1 13650 ---- ---- 914.75A 914.75A 932.00 -.25 932.25 1 13700 ---- ---- 947.50A 947.50A 964.25 -.25 964.50 13750 ---- ---- 969.50A 969.50A 997.50 UNCH 997.50 13800 ---- 1041.25B 1003.00A 1003.00A 1031.75 +.50 1031.25 13850 ---- 1076.50B 1036.75A 1036.75A 1066.50 +.75 1065.75 13900 ---- 1112.25B 1071.25A 1071.25A 1102.25 +1.25 1101.00 2 13950 ---- 1151.75B 1107.25A 1107.25A 1138.75 +2.00 1136.75 14000 ---- 1186.50B 1143.50A 1174.00B 1176.00 +2.50 1173.50 14050 ---- 1226.75B 1180.75A 1214.00B 1214.00 +3.00 1211.00 14100 ---- 1263.50B 1218.00A 1250.75B 1252.75 +3.75 1249.00 14150 ---- 1305.50B 1256.50A 1256.50A 1292.25 +4.25 1288.00 14200 ---- 1343.50B 1288.50A 1330.50B 1332.50 +5.00 1327.50 1 14250 1347.75 1386.75B 1335.75A 1335.75A 1373.25 +5.50 1 1367.75 1 14300 ---- 1426.25B 1376.25A 1413.00B 1414.75 +6.00 1408.75 14350 ---- 1470.75B 1417.00A 1457.75B 1457.00 +6.75 1450.25 14400 ---- 1511.00B 1441.75A 1497.75B 1499.75 +7.25 1492.50 14450 ---- 1555.25B 1501.00A 1501.00A 1542.75 +7.50 1535.25 14500 ---- 1596.50B 1543.75A 1583.00B 1586.50 +7.75 1578.75 14550 ---- 1640.50B 1587.00A 1626.75B 1630.75 +8.25 1622.50 14600 ---- 1684.75B 1632.50A 1671.00B 1675.50 +8.75 1666.75 2 14650 ---- 1729.75B 1677.00A 1715.75B 1720.50 +9.00 1711.50 14700 ---- 1774.75B 1721.75A 1760.75B 1766.00 +9.25 1756.75 14750 ---- 1823.00B 1767.00A 1808.50B 1812.00 +9.75 1802.25 14800 ---- 1866.25B 1812.75A 1852.00B 1858.00 +9.75 1848.25 14850 ---- 1915.00B 1858.50A 1900.50B 1904.50 +10.25 1894.25 14900 ---- 1959.00B 1904.75A 1944.50B 1951.25 +10.25 1941.00 14950 ---- 2008.25B 1951.25A 1993.75B 1998.25 +10.50 1987.75 15000 ---- 2055.50B 1998.25A 2041.25B 2045.50 +10.75 2034.75 15050 ---- 2102.75B 2045.25A 2088.25B 2093.00 +11.00 2082.00 15100 ---- 2147.75B 2092.50A 2133.00B 2140.75 +11.25 2129.50 15200 ---- 2243.25B 2188.00A 2228.50B 2236.75 +11.75 2225.00 15300 ---- 2342.00B 2284.00A 2326.75B 2333.25 +12.00 2321.25 15400 ---- 2439.00B 2380.75A 2424.25B 2430.50 +12.50 2418.00 15500 ---- 2533.75B 2478.00A 2518.50B 2527.75 +12.50 2515.25 15600 ---- 2634.00B 2575.50A 2619.25B 2625.75 +12.75 2613.00 15700 ---- 2732.25B 2673.50A 2717.25B 2723.75 +12.75 2711.00 15800 ---- 2827.75B 2771.75A 2812.75B 2822.25 +13.00 2809.25 15900 ---- 2926.50B 2870.25A 2911.25B 2920.75 +13.00 2907.75 16000 ---- 3027.75B 2969.00A 3012.75B 3019.50 +13.00 3006.50 16100 ---- 3126.50B 3068.00A 3111.75B 3118.25 +13.00 3105.25 16200 ---- 3225.50B 3167.50A 3210.50B 3217.50 +13.25 3204.25 16300 ---- 3324.50B 3266.75A 3309.50B 3316.50 +13.25 3303.25 16400 ---- 3423.75B 3365.75A 3408.75B 3415.75 +13.25 3402.50 16500 ---- 3522.75B ---- 3507.75B 3515.00 +13.25 3501.75 17000 ---- 4019.25B ---- 4004.25B 4012.25 +13.75 3998.50 17500 ---- 4516.00B ---- 4501.00B 4510.00 +14.00 4496.00 18000 ---- 5013.00B ---- 4997.50B 5007.75 +14.00 4993.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .30 -.05 .35 5000 ---- ---- ---- ---- .60 -.05 .65 5500 ---- ---- ---- ---- 1.00 -.10 1.10 6000 ---- ---- ---- ---- 1.60 -.10 1.70 6500 ---- ---- ---- ---- 2.45 -.15 2.60 7000 ---- ---- ---- ---- 3.60 -.20 3.80 7200 ---- ---- ---- ---- 4.15 -.30 4.45 7300 ---- ---- ---- ---- 4.50 -.30 4.80 7400 ---- ---- ---- ---- 4.85 -.40 5.25 7500 ---- ---- ---- ---- 5.25 -.25 5.50 7600 ---- ---- ---- ---- 5.75 -.25 6.00 7700 ---- ---- ---- ---- 6.00 -.50 6.50 7800 ---- ---- ---- ---- 6.50 -.50 7.00 7900 ---- ---- ---- ---- 7.00 -.75 7.75 8000 ---- ---- ---- ---- 7.75 -.50 8.25 8100 ---- ---- ---- ---- 8.25 -.75 9.00 8200 ---- ---- ---- ---- 9.00 -.75 9.75 8300 ---- ---- ---- ---- 9.75 -.75 10.50 8400 ---- ---- ---- ---- 10.50 -1.00 11.50 8500 ---- ---- ---- ---- 11.50 -1.00 12.50 8600 ---- ---- ---- ---- 12.50 -1.00 13.50 8700 ---- ---- ---- ---- 13.75 -.75 14.50 8800 ---- ---- ---- ---- 14.75 -1.25 16.00 8900 ---- ---- ---- ---- 16.25 -1.00 17.25 9000 ---- ---- ---- ---- 17.75 -1.00 18.75 9050 ---- ---- ---- ---- 18.50 -1.25 19.75 9100 ---- ---- ---- ---- 19.25 -1.25 20.50 9150 ---- ---- ---- ---- 20.25 -1.25 21.50 9200 ---- ---- ---- ---- 21.00 -1.50 22.50 9250 ---- ---- ---- ---- 22.00 -1.50 23.50 9300 ---- ---- ---- ---- 23.00 -1.50 24.50 9350 ---- ---- ---- ---- 24.25 -1.25 25.50 9400 ---- ---- ---- ---- 25.25 -1.50 26.75 9450 ---- ---- ---- ---- 26.50 -1.25 27.75 1 9500 ---- ---- ---- ---- 27.75 -1.25 29.00 9550 ---- ---- ---- ---- 29.00 -1.50 30.50 9600 ---- ---- ---- ---- 30.25 -1.50 31.75 9650 ---- ---- ---- ---- 31.75 -1.50 33.25 9700 ---- ---- ---- ---- 33.00 -1.75 34.75 9750 ---- ---- ---- ---- 34.75 -1.50 36.25 9800 ---- ---- ---- ---- 36.25 -1.75 38.00 9850 ---- ---- ---- ---- 38.00 -1.75 39.75 9900 ---- ---- ---- ---- 39.75 -1.75 41.50 9950 ---- ---- ---- ---- 41.50 -2.00 43.50 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 88.75 -2.00 90.75 10100 ---- ---- ---- ---- 95.50 -2.25 97.75 10200 ---- ---- ---- ---- 103.00 -2.25 105.25 10300 ---- ---- ---- ---- 111.00 -2.25 113.25 10400 ---- ---- ---- ---- 119.50 -2.50 122.00 10500 ---- ---- ---- ---- 128.50 -3.00 131.50 10600 ---- ---- ---- ---- 138.50 -3.00 141.50 10700 ---- ---- ---- ---- 149.00 -3.25 152.25 10800 ---- ---- ---- ---- 160.25 -3.50 163.75 10900 ---- ---- ---- ---- 172.50 -3.50 176.00 11000 ---- ---- ---- ---- 185.25 -4.00 189.25 11100 ---- ---- ---- ---- 199.25 -4.00 203.25 11200 ---- ---- ---- ---- 214.00 -4.25 218.25 11300 ---- ---- ---- ---- 230.00 -4.25 234.25 11400 ---- ---- ---- ---- 246.75 -4.75 251.50 11500 ---- ---- ---- ---- 264.75 -4.75 269.50 11600 ---- ---- ---- ---- 284.00 -5.00 289.00 11700 ---- ---- ---- ---- 304.50 -5.00 309.50 11800 ---- ---- ---- ---- 326.25 -5.25 331.50 11900 ---- ---- ---- ---- 349.50 -5.25 354.75 12000 ---- ---- ---- ---- 374.00 -5.25 379.25 12100 ---- ---- ---- ---- 400.25 -5.25 405.50 12200 ---- ---- ---- ---- 427.75 -5.25 433.00 12300 ---- ---- ---- ---- 457.25 -5.00 462.25 12400 ---- ---- ---- ---- 488.25 -5.00 493.25 12500 ---- ---- ---- ---- 521.00 -5.00 526.00 12600 ---- ---- ---- ---- 555.75 -4.75 560.50 12700 ---- ---- ---- ---- 592.25 -4.75 597.00 12800 ---- ---- ---- ---- 630.75 -4.50 635.25 12900 ---- ---- ---- ---- 671.25 -4.50 675.75 13000 ---- ---- ---- ---- 714.00 -4.25 718.25 13100 ---- ---- ---- ---- 759.00 -3.75 762.75 13200 ---- ---- ---- ---- 806.00 -3.50 809.50 13300 ---- ---- ---- ---- 855.50 -3.00 858.50 13400 ---- ---- ---- ---- 907.50 -2.50 910.00 13500 ---- ---- ---- ---- 962.00 -2.00 964.00 13600 ---- ---- ---- ---- 1019.00 -1.75 1020.75 13700 ---- ---- ---- ---- 1078.75 -1.00 1079.75 13800 ---- ---- ---- ---- 1141.00 -.50 1141.50 13900 ---- ---- ---- ---- 1206.00 UNCH 1206.00 14000 ---- ---- ---- ---- 1273.75 +.75 1273.00 14100 ---- ---- ---- ---- 1344.00 +1.50 1342.50 14200 ---- ---- ---- ---- 1417.00 +2.25 1414.75 14300 ---- ---- ---- ---- 1492.50 +3.00 1489.50 14400 ---- ---- ---- ---- 1570.25 +3.75 1566.50 14500 ---- ---- ---- ---- 1650.25 +4.25 1646.00 14600 ---- ---- ---- ---- 1732.50 +5.25 1727.25 14700 ---- ---- ---- ---- 1816.50 +5.75 1810.75 14800 ---- ---- ---- ---- 1902.50 +6.50 1896.00 14900 ---- ---- ---- ---- 1990.00 +7.00 1983.00 15000 ---- ---- ---- ---- 2079.25 +8.00 2071.25 15100 ---- ---- ---- ---- 2169.50 +8.50 2161.00 15200 ---- ---- ---- ---- 2261.25 +9.25 2252.00 15300 ---- ---- ---- ---- 2353.75 +9.50 2344.25 15400 ---- ---- ---- ---- 2447.50 +10.25 2437.25 15500 ---- ---- ---- ---- 2541.75 +10.50 2531.25 15600 ---- ---- ---- ---- 2637.00 +11.25 2625.75 15700 ---- ---- ---- ---- 2732.75 +11.50 2721.25 15800 ---- ---- ---- ---- 2829.00 +12.00 2817.00 15900 ---- ---- ---- ---- 2925.75 +12.25 2913.50 16000 ---- ---- ---- ---- 3022.75 +12.50 3010.25 16500 ---- ---- ---- ---- 3512.25 +13.75 3498.50 17000 ---- ---- ---- ---- 4005.50 +14.50 3991.00 17500 ---- ---- ---- ---- 4500.50 +14.50 4486.00 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 -.05 .15 4000 ---- ---- ---- ---- .30 -.05 .35 4500 ---- ---- ---- ---- .65 -.10 .75 5000 ---- ---- ---- ---- 1.30 -.10 1.40 5500 ---- ---- ---- ---- 2.30 -.25 2.55 6000 ---- ---- ---- ---- 3.90 -.30 4.20 6500 ---- ---- ---- ---- 6.25 -.25 6.50 7000 ---- ---- ---- ---- 9.50 -.50 10.00 7500 ---- ---- ---- ---- 14.00 -.75 14.75 7800 ---- ---- ---- ---- 17.50 UNCH ---- 7900 ---- ---- ---- ---- 19.00 UNCH ---- 8000 ---- ---- ---- ---- 20.25 -.75 21.00 8100 ---- ---- ---- ---- 22.00 -.50 22.50 8200 ---- ---- ---- ---- 23.50 -.75 24.25 8300 ---- ---- ---- ---- 25.25 -.75 26.00 8400 ---- ---- ---- ---- 27.25 -.75 28.00 8500 ---- ---- ---- ---- 29.25 -.75 30.00 8600 ---- ---- ---- ---- 31.50 -.75 32.25 8700 ---- ---- ---- ---- 33.75 -1.00 34.75 8800 ---- ---- ---- ---- 36.50 -.75 37.25 8900 ---- ---- ---- ---- 39.25 -.75 40.00 9000 ---- ---- ---- ---- 42.25 -1.00 43.25 9100 ---- ---- ---- ---- 45.50 -1.00 46.50 9200 ---- ---- ---- ---- 48.75 -1.25 50.00 9300 ---- ---- ---- ---- 52.75 -1.00 53.75 9400 ---- ---- ---- ---- 56.75 -1.25 58.00 9500 ---- ---- ---- ---- 61.00 -1.50 62.50 9600 ---- ---- ---- ---- 65.75 -1.50 67.25 9700 ---- ---- ---- ---- 71.00 -1.50 72.50 9800 ---- ---- ---- ---- 76.50 -1.50 78.00 9900 ---- ---- ---- ---- 82.25 -2.00 84.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 21 166 MQ4 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2965.50B 2870.75A 2870.75A 2896.00 -13.00 2909.00 10050 ---- 2926.00B 2820.75A 2820.75A 2846.00 -13.25 2859.25 10100 ---- 2876.00B 2773.50A 2773.50A 2796.00 -13.25 2809.25 10150 ---- 2826.25B 2723.50A 2723.50A 2746.00 -13.25 2759.25 10200 ---- 2766.00B 2673.50A 2673.50A 2696.00 -13.25 2709.25 10250 ---- 2726.25B 2621.00A 2621.00A 2646.00 -13.25 2659.25 10300 ---- 2665.75B 2571.00A 2571.00A 2596.00 -13.25 2609.25 10350 ---- 2616.25B 2521.00A 2521.00A 2546.00 -13.25 2559.25 10400 ---- 2576.25B 2473.50A 2473.50A 2496.00 -13.25 2509.25 10450 ---- 2526.25B 2423.75A 2423.75A 2446.00 -13.25 2459.25 10500 ---- 2476.25B 2371.00A 2371.00A 2396.25 -13.00 2409.25 10550 ---- 2426.50B 2323.75A 2323.75A 2346.25 -13.25 2359.50 10600 ---- 2376.50B 2271.25A 2271.25A 2296.25 -13.25 2309.50 10650 ---- 2316.25B 2223.75A 2223.75A 2246.25 -13.25 2259.50 10700 ---- 2276.50B 2173.75A 2173.75A 2196.25 -13.25 2209.50 10750 ---- 2226.50B 2123.75A 2123.75A 2146.25 -13.25 2159.50 10800 ---- 2176.50B 2074.00A 2074.00A 2096.25 -13.25 2109.50 10850 ---- 2126.75B 2021.25A 2021.25A 2046.25 -13.25 2059.50 10900 ---- 2076.75B 1971.50A 1971.50A 1996.25 -13.25 2009.50 10910 ---- 2066.75B 1961.50A 1961.50A 1986.25 -13.50 1999.75 10920 ---- 2056.75B 1951.50A 1951.50A 1976.25 -13.50 1989.75 10930 ---- 2046.75B 1941.50A 1941.50A 1966.25 -13.50 1979.75 10940 ---- 2036.75B 1931.50A 1931.50A 1956.25 -13.50 1969.75 10950 ---- 2026.75B 1921.50A 1921.50A 1946.25 -13.50 1959.75 10960 ---- 2016.75B 1911.50A 1911.50A 1936.25 -13.50 1949.75 10970 ---- 2006.75B 1901.50A 1901.50A 1926.25 -13.50 1939.75 10980 ---- 1986.25B 1891.50A 1891.50A 1916.25 -13.50 1929.75 10990 ---- 1976.25B 1881.50A 1881.50A 1906.25 -13.50 1919.75 11000 ---- 1966.25B 1871.50A 1871.50A 1896.25 -13.50 1909.75 11010 ---- 1956.25B 1861.50A 1861.50A 1886.25 -13.50 1899.75 11020 ---- 1946.25B 1851.50A 1851.50A 1876.25 -13.50 1889.75 11030 ---- 1947.75B 1841.50A 1841.50A 1866.25 -13.50 1879.75 11040 ---- 1926.25B 1831.50A 1831.50A 1856.25 -13.50 1869.75 11050 ---- 1916.25B 1821.50A 1821.50A 1846.25 -13.50 1859.75 11060 ---- 1906.25B 1811.50A 1811.50A 1836.25 -13.50 1849.75 11070 ---- 1896.25B 1801.50A 1801.50A 1826.25 -13.50 1839.75 11080 ---- 1886.25B 1791.50A 1791.50A 1816.25 -13.50 1829.75 11090 ---- 1876.25B 1781.50A 1781.50A 1806.50 -13.25 1819.75 11100 ---- 1877.75B 1771.50A 1771.50A 1796.50 -13.25 1809.75 11110 ---- 1856.50B 1761.50A 1761.50A 1786.50 -13.25 1799.75 11120 ---- 1857.75B 1751.50A 1751.50A 1776.50 -13.25 1789.75 11130 ---- 1846.75B 1741.50A 1741.50A 1766.50 -13.25 1779.75 11140 ---- 1836.75B 1731.50A 1731.50A 1756.50 -13.25 1769.75 11150 ---- 1816.50B 1724.25A 1724.25A 1746.50 -13.50 1760.00 11160 ---- 1816.75B 1711.50A 1711.50A 1736.50 -13.50 1750.00 11170 ---- 1806.75B 1701.50A 1701.50A 1726.50 -13.50 1740.00 11180 ---- 1786.50B 1694.25A 1694.25A 1716.50 -13.50 1730.00 11190 ---- 1776.50B 1684.25A 1684.25A 1706.50 -13.50 1720.00 11200 ---- 1776.75B 1671.50A 1671.50A 1696.50 -13.50 1710.00 11210 ---- 1756.50B 1664.25A 1664.25A 1686.50 -13.50 1700.00 11220 ---- 1746.25B 1651.75A 1651.75A 1676.50 -13.50 1690.00 11230 ---- 1736.25B 1641.75A 1641.75A 1666.50 -13.50 1680.00 11240 ---- 1737.00B 1634.25A 1634.25A 1656.50 -13.50 1670.00 11250 ---- 1727.00B 1624.25A 1624.25A 1646.50 -13.50 1660.00 11260 ---- 1706.25B 1611.75A 1611.75A 1636.50 -13.50 1650.00 11270 ---- 1707.00B 1601.75A 1601.75A 1626.50 -13.50 1640.00 11280 ---- 1697.00B 1591.75A 1591.75A 1616.50 -13.50 1630.00 11290 ---- 1687.00B 1581.75A 1581.75A 1606.50 -13.50 1620.00 11300 ---- 1666.75B 1574.50A 1574.50A 1596.50 -13.50 1610.00 11310 ---- 1656.50B 1561.75A 1561.75A 1586.50 -13.50 1600.00 11320 ---- 1646.75B 1554.50A 1554.50A 1576.50 -13.75 1590.25 11330 ---- 1647.00B 1544.50A 1544.50A 1566.50 -13.75 1580.25 11340 ---- 1626.50B 1532.00A 1532.00A 1556.50 -13.75 1570.25 11350 ---- 1616.50B 1522.00A 1522.00A 1546.50 -13.75 1560.25 11360 ---- 1618.00B 1514.50A 1514.50A 1536.50 -13.75 1550.25 11370 ---- 1596.75B 1502.00A 1502.00A 1526.50 -13.75 1540.25 11380 ---- 1586.75B 1494.50A 1494.50A 1516.50 -13.75 1530.25 11390 ---- 1576.50B 1482.00A 1482.00A 1506.50 -13.75 1520.25 11400 ---- 1566.75B 1474.75A 1474.75A 1496.75 -13.50 1510.25 11410 ---- 1556.50B 1462.00A 1462.00A 1486.75 -13.50 1500.25 11420 ---- 1547.00B 1452.00A 1452.00A 1476.75 -13.50 1490.25 11430 ---- 1536.75B 1444.75A 1444.75A 1466.75 -13.50 1480.25 11440 ---- 1526.50B 1432.25A 1432.25A 1456.75 -13.50 1470.25 11450 ---- 1516.75B 1422.25A 1422.25A 1446.75 -13.75 1460.50 11460 ---- 1506.75B 1414.75A 1414.75A 1436.75 -13.75 1450.50 11470 ---- 1496.75B 1402.25A 1402.25A 1426.75 -13.75 1440.50 11480 ---- 1486.75B 1392.25A 1392.25A 1416.75 -13.75 1430.50 11490 ---- 1476.75B 1385.00A 1385.00A 1406.75 -13.75 1420.50 11500 ---- 1467.00B 1375.00A 1375.00A 1396.75 -13.75 1410.50 11510 ---- 1457.00B 1365.00A 1365.00A 1386.75 -13.75 1400.50 11520 ---- 1447.00B 1355.00A 1355.00A 1376.75 -13.75 1390.50 11530 ---- 1437.00B 1345.00A 1345.00A 1366.75 -13.75 1380.50 11540 ---- 1437.25B 1332.50A 1332.50A 1356.75 -14.00 1370.75 11550 ---- 1427.50B 1322.50A 1322.50A 1346.75 -14.00 1360.75 11560 ---- 1406.75B 1312.50A 1312.50A 1336.75 -14.00 1350.75 11570 ---- 1397.00B 1302.50A 1302.50A 1326.75 -14.00 1340.75 11580 ---- 1387.25B 1292.75A 1292.75A 1317.00 -13.75 1330.75 11590 ---- 1377.00B 1285.25A 1285.25A 1307.00 -13.75 1320.75 11600 ---- 1367.00B 1272.75A 1272.75A 1297.00 -13.75 1310.75 11610 ---- 1357.25B 1262.75A 1262.75A 1287.00 -14.00 1301.00 11620 ---- 1347.00B 1252.75A 1252.75A 1277.00 -14.00 1291.00 11630 ---- 1337.00B 1243.00A 1243.00A 1267.00 -14.00 1281.00 11640 ---- 1327.50B 1235.50A 1235.50A 1257.00 -14.00 1271.00 11650 ---- 1317.50B 1225.50A 1225.50A 1247.00 -14.00 1261.00 11660 ---- 1318.75B 1215.75A 1215.75A 1237.00 -14.00 1251.00 11670 ---- 1297.50B 1203.25A 1287.25B 1227.00 -14.25 1241.25 11680 ---- 1287.25B 1193.25A 1193.25A 1217.00 -14.25 1231.25 11690 ---- 1277.25B 1185.75A 1185.75A 1207.25 -14.00 1221.25 11700 ---- 1267.25B 1176.00A 1176.00A 1197.25 -14.00 1211.25 11710 ---- 1257.25B 1166.00A 1166.00A 1187.25 -14.25 1201.50 11720 ---- 1257.75B 1156.00A 1156.00A 1177.25 -14.25 1191.50 11730 ---- 1248.00B 1143.50A 1143.50A 1167.25 -14.25 1181.50 11740 ---- 1227.75B 1136.25A 1136.25A 1157.25 -14.25 1171.50 11750 ---- 1217.75B 1126.25A 1126.25A 1147.25 -14.50 1161.75 11760 ---- 1208.00B 1113.75A 1113.75A 1137.25 -14.50 1151.75 11770 ---- 1197.50B 1106.50A 1106.50A 1127.50 -14.25 1141.75 11780 ---- 1198.00B 1094.00A 1094.00A 1117.50 -14.50 1132.00 11790 ---- 1177.50B 1086.75A 1086.75A 1107.50 -14.50 1122.00 11800 ---- 1167.75B 1076.75A 1076.75A 1097.50 -14.50 1112.00 11810 ---- 1158.00B 1064.25A 1064.25A 1087.50 -14.75 1102.25 11820 ---- 1147.75B 1057.00A 1057.00A 1077.75 -14.50 1092.25 11830 ---- 1148.25B 1044.50A 1044.50A 1067.75 -14.50 1082.25 11840 ---- 1128.50B 1037.25A 1037.25A 1057.75 -14.75 1072.50 11850 ---- 1118.25B 1027.25A 1027.25A 1047.75 -14.75 1062.50 11860 ---- 1108.25B 1015.00A 1015.00A 1037.75 -15.00 1052.75 11870 ---- 1098.50B 1005.00A 1005.00A 1028.00 -14.75 1042.75 11880 ---- 1088.75B 995.25A 995.25A 1018.00 -15.00 1033.00 11890 ---- 1078.75B 988.00A 988.00A 1008.00 -15.00 1023.00 11900 ---- 1068.75B 978.00A 978.00A 998.25 -15.00 1013.25 11910 ---- 1058.50B 965.75A 965.75A 988.25 -15.00 1003.25 11920 ---- 1049.00B 958.50A 958.50A 978.25 -15.25 993.50 11930 ---- 1038.75B 948.50A 948.50A 968.50 -15.00 983.50 11940 ---- 1029.25B 936.25A 936.25A 958.50 -15.25 973.75 11950 ---- 1019.00B 926.50A 926.50A 948.50 -15.50 964.00 11960 ---- 1009.50B 916.50A 916.50A 938.75 -15.25 954.00 11970 ---- 999.25B 909.25A 909.25A 928.75 -15.50 944.25 11980 ---- 989.50B 899.50A 899.50A 919.00 -15.50 934.50 11990 ---- 979.75B 887.25A 969.50B 909.00 -15.75 924.75 12000 ---- 969.75B 880.00A 880.00A 899.25 -15.75 915.00 12010 ---- 960.00B 867.75A 960.00B 889.25 -16.00 905.25 12020 ---- 949.75B 860.50A 860.50A 879.50 -15.75 895.25 12030 ---- 940.00B 848.25A 848.25A 869.50 -16.00 885.50 12040 ---- 930.50B 838.50A 838.50A 859.75 -16.00 875.75 12050 ---- 920.25B 829.00A 829.00A 849.75 -16.25 866.00 12060 ---- 910.75B 819.25A 819.25A 840.00 -16.50 856.50 12070 ---- 900.75B 812.00A 812.00A 830.25 -16.50 846.75 12080 ---- 891.00B 802.25A 881.00B 820.50 -16.50 837.00 12090 ---- 881.00B 792.75A 792.75A 810.50 -16.75 827.25 12100 ---- 871.50B 783.00A 783.00A 800.75 -17.00 817.75 1 12110 ---- 861.50B 771.00A 771.00A 791.00 -17.00 808.00 12120 ---- 851.75B 764.00A 841.75B 781.25 -17.00 798.25 12130 ---- 842.00B 754.25A 832.00B 771.50 -17.25 788.75 12140 ---- 832.25B 744.75A 744.75A 761.75 -17.50 779.25 12150 ---- 822.25B 735.25A 735.25A 752.00 -17.50 769.50 12160 ---- 812.75B 723.25A 723.25A 742.25 -17.75 760.00 12170 ---- 803.00B 716.25A 716.25A 732.75 -17.75 750.50 12180 ---- 794.75B 704.25A 704.25A 723.00 -18.00 741.00 12190 ---- 783.50B 695.00A 695.00A 713.25 -18.25 731.50 12200 ---- 773.75B 687.75A 687.75A 703.75 -18.25 722.00 1 12210 ---- 764.00B 678.50A 678.50A 694.00 -18.50 712.50 12220 ---- 754.75B 669.25A 669.25A 684.50 -18.50 703.00 12230 ---- 745.00B 657.50A 735.25B 674.75 -18.75 693.50 12240 ---- 737.00B 647.50A 647.50A 665.25 -19.00 684.25 12250 ---- 725.75B 640.75A 715.75B 655.75 -19.00 674.75 12260 ---- 716.00B 629.25A 629.25A 646.25 -19.25 665.50 12270 ---- 706.75B 620.00A 620.00A 636.75 -19.50 656.25 12280 ---- 698.75B 611.00A 611.00A 627.25 -19.75 647.00 12290 ---- 687.75B 604.25A 678.00B 617.75 -20.00 637.75 12300 ---- 678.25B 592.75A 668.50B 608.25 -20.25 628.50 12310 ---- 668.75B 586.00A 586.00A 599.00 -20.25 619.25 12320 ---- 660.75B 575.00A 575.00A 589.75 -20.25 610.00 12330 ---- 651.25B 568.25A 568.25A 580.25 -20.75 601.00 12340 ---- 641.75B 557.00A 632.00B 571.00 -21.00 592.00 12350 ---- 632.50B 550.50A 622.50B 561.75 -21.25 583.00 12360 ---- 623.00B 539.25A 539.25A 552.50 -21.25 573.75 12370 ---- 613.75B 532.75A 532.75A 543.50 -21.50 565.00 12380 ---- 604.50B 524.00A 595.00B 534.25 -21.75 556.00 12390 ---- 595.25B 515.25A 515.25A 525.25 -21.75 547.00 12400 ---- 585.75B 506.75A 506.75A 516.25 -22.00 538.25 12410 ---- 576.75B 498.00A 498.00A 507.00 -22.50 529.50 12420 500.00 567.50B 489.50A 498.00 498.25 -22.50 2 520.75 12430 ---- 558.00B 479.00A 548.50B 489.25 -22.75 512.00 12440 ---- 549.50B 470.50A 540.25B 480.50 -22.75 503.25 12450 ---- 540.25B 462.00A 530.75B 471.50 -23.25 494.75 12460 ---- 531.25B 453.75A 521.75B 462.75 -23.50 486.25 12470 ---- 522.50B 447.50A 447.50A 454.25 -23.50 477.75 12480 ---- 523.50B 437.25A 437.25A 445.50 -23.75 469.25 12490 ---- 511.50B 431.00A 431.00A 437.00 -23.75 460.75 12500 ---- 508.00B 421.00A 421.00A 428.25 -24.25 452.50 12510 ---- 485.75B 415.00A 415.00A 420.00 -24.25 444.25 12520 ---- 486.25B 405.00A 405.00A 411.50 -24.50 436.00 12530 ---- 471.00B 397.25A 397.25A 403.00 -24.75 427.75 12540 ---- 462.25B 391.25A 391.25A 394.75 -24.75 419.50 12550 ---- 453.75B 381.50A 381.50A 386.50 -25.00 411.50 12560 ---- 445.00B 373.75A 373.75A 378.50 -25.00 403.50 12570 ---- 435.00B 368.00A 368.00A 370.25 -25.25 395.50 1 12580 ---- 438.00B 358.50A 358.50A 362.25 -25.50 387.75 12590 ---- 425.75B 352.75A 352.75A 354.50 -25.25 379.75 12600 370.00 418.00B 343.50A 367.75A 346.50 -25.50 2 372.00 2 12610 ---- 409.50B 338.00A 338.00A 338.75 -25.75 364.50 12620 ---- 401.25B 328.75A 328.75A 331.00 -25.75 356.75 12630 ---- 393.00B 323.25A 323.25A 323.25 -26.00 349.25 12640 ---- 377.00B 314.50A 314.50A 315.75 -26.00 341.75 12650 ---- 377.25B 309.00A 309.00A 308.25 -26.00 334.25 12660 ---- 362.25B 300.25A 300.25A 300.75 -26.00 326.75 12670 ---- 355.50B 293.25A 293.25A 293.50 -26.00 319.50 12680 ---- 347.50B 286.50A 286.50A 286.25 -26.00 312.25 12690 ---- 339.75B 279.75A 279.75A 279.00 -26.25 305.25 12700 ---- 332.00B 273.00A 323.75B 272.00 -26.00 298.00 12710 ---- 324.00B 267.75A 267.75A 264.75 -26.25 291.00 12720 ---- 323.75B 261.25A 261.25A 258.00 -26.00 284.00 12730 ---- 315.50B 253.25A 307.50B 251.00 -26.25 277.25 12740 ---- 308.75B 248.25A 248.25A 244.25 -26.25 270.50 12750 ---- 301.25B 242.00A 242.00A 237.50 -26.25 263.75 12760 ---- 290.25B 221.00A 221.00A 231.00 -26.00 257.00 12770 ---- 286.00B 214.75A 214.75A 224.50 -26.00 250.50 12780 ---- 279.00B 209.25A 209.25A 218.00 -26.00 244.00 12790 ---- 271.75B 205.00A 205.00A 211.75 -25.75 237.50 12800 214.00 264.75B 197.75A 214.75B 205.50 -25.75 1 231.25 4 6 12810 ---- 258.50B 192.00A 192.00A 199.25 -25.75 225.00 12820 ---- 251.75B 185.75A 185.75A 193.25 -25.50 218.75 12830 ---- 244.75B 180.25A 180.25A 187.25 -25.50 212.75 12840 180.00 232.50B 175.00A 183.75A 181.50 -25.25 12 206.75 12850 161.25 250.00 161.25 180.50A 175.75 -25.00 3 200.75 1 1 12860 160.75 225.00B 160.75 218.00B 170.00 -25.00 1 195.00 12870 ---- 215.50B 159.50A 203.00B 164.50 -24.75 189.25 12880 ---- 212.50B 154.25A 205.50B 159.00 -24.50 183.50 12890 ---- 201.50B 149.25A 201.50B 153.75 -24.25 178.00 12900 171.00 199.75B 145.50A 152.00A 148.50 -24.00 13 172.50 15 4 12910 163.00 183.50 140.25A 145.50A 143.25 -24.00 2 167.25 12920 ---- 184.75B 135.50A 181.25B 138.25 -23.75 162.00 1 1 12930 ---- 180.00B 130.50A 176.75B 133.50 -23.25 156.75 12940 131.00 177.50B 126.50A 174.50B 128.50 -23.00 5 151.50 12950 151.00 183.75 115.00 115.00 123.75 -22.75 10 146.50 7 7 12960 ---- 174.25B 118.00A 171.25B 119.25 -22.50 141.75 1 12970 ---- 171.00B 114.00A 170.50B 114.75 -22.25 137.00 2 12980 ---- 165.25B 110.00A 165.25B 110.25 -22.00 132.25 12990 127.50 159.50B 106.00A 159.50B 106.00 -21.75 2 127.75 1 1 13000 140.00 157.75 99.00 99.00 102.00 -21.25 33 123.25 58 37 13010 ---- 148.25B 99.75A 145.50B 97.75 -21.00 118.75 13020 ---- 144.25B 95.25A 144.00B 94.00 -20.50 114.50 13030 ---- 139.00B 91.75A 139.00B 90.00 -20.25 110.25 13040 95.50 133.50B 88.25A 88.50A 86.25 -20.00 2 106.25 3 1 13050 110.00 128.75B 84.75A 126.25B 82.75 -19.50 6 102.25 10 11 13060 ---- 122.50B 81.50A 120.00B 79.25 -19.00 98.25 3 3 13070 ---- 118.50B 78.50A 118.50B 75.75 -18.75 94.50 5 1 13080 ---- 111.50B 75.25A 111.50B 72.50 -18.25 90.75 1 13090 76.75 109.50B 72.50A 75.25A 69.25 -18.00 1 87.25 2 2 13100 84.50 105.75B 63.00 63.00 66.00 -17.75 16 83.75 35 15 13110 ---- 100.25B 66.25A 66.25A 63.00 -17.25 80.25 13120 75.00 100.00 64.00A 65.00A 60.25 -16.75 8 77.00 3 1 13130 ---- 92.50B 61.25A 61.25A 57.25 -16.50 73.75 1 1 13140 ---- 86.00B 57.50A 57.50A 54.75 -16.00 70.75 1 13150 70.25 84.50B 50.00 50.00 52.00 -15.75 5 67.75 11 3 13160 71.50 80.25B 54.00A 78.75B 49.50 -15.25 1 64.75 2 13170 ---- 76.75B 50.25A 50.25A 47.25 -14.75 62.00 13180 ---- 73.25B 47.75A 47.75A 44.75 -14.50 59.25 11 8 13190 ---- 70.25B 45.50A 45.50A 42.50 -14.00 56.50 9 9 13200 60.00 67.00B 44.25A 44.75A 40.50 -13.50 9 54.00 31 18 13210 55.00 62.25B 39.50 41.00B 38.50 -13.00 9 51.50 15 8 13220 48.25 59.25B 38.75A 59.25B 36.50 -12.75 1 49.25 1 1 13230 ---- 56.25B 38.50A 38.50A 34.50 -12.50 47.00 2 2 13240 ---- 51.00B 35.50A 35.50A 32.75 -12.00 44.75 2 13250 40.00 51.75 32.50 34.50A 31.00 -11.50 6 42.50 13 14 13260 38.75 46.50B 32.00A 32.00A 29.25 -11.25 6 40.50 4 5 13270 36.25 44.25B 30.00A 30.00A 27.75 -10.75 8 38.50 2 5 13280 ---- 42.00B 29.50A 29.50A 26.25 -10.50 2 36.75 8 9 13290 ---- 39.75B 28.50A 28.50A 24.75 -10.25 35.00 3 1 13300 34.75 45.00 22.50 25.75A 23.50 -9.75 7 33.25 33 13 13310 ---- 35.50B 25.75A 25.75A 22.00 -9.50 31.50 1 13320 ---- 31.50B 24.50A 24.50A 20.75 -9.25 30.00 8 4 13330 ---- 29.50B 23.25A 23.25A 19.75 -8.75 28.50 2 3 13340 ---- 29.50B 22.75A 22.75A 18.50 -8.50 27.00 13350 20.00 26.25B 16.50 16.50 17.50 -8.00 6 25.50 3 40 13360 ---- 24.50B 20.25A 20.25A 16.50 -7.75 24.25 1 1 13370 ---- ---- 19.25A 19.25A 15.50 -7.50 23.00 14 11 13380 ---- ---- 17.50A 17.50A 14.50 -7.25 21.75 16 7 13390 ---- ---- 17.00A 17.00A 13.75 -6.75 20.50 3 13400 22.00 23.00 16.00A 16.00A 13.00 -6.50 8 19.50 26 18 13410 ---- ---- 15.00A 15.00A 12.00 -6.25 18.25 8 13420 ---- ---- 14.75A 14.75A 11.25 -6.00 17.25 3 13430 ---- ---- 13.75A 13.75A 10.75 -5.50 16.25 13440 ---- ---- 13.25A 13.25A 10.00 -5.50 15.50 13450 11.25 14.50B 11.25 14.50B 9.25 -5.25 1 14.50 6 7 13460 ---- ---- 12.00A 12.00A 8.75 -5.00 13.75 1 3 13470 ---- ---- 11.50A 11.50A 8.25 -4.50 12.75 3 13480 10.00 16.25 10.00 11.00A 7.75 -4.25 2 12.00 7 7 13490 ---- ---- 10.50A 10.50A 7.25 -4.25 11.50 13500 10.00 11.75 9.00 9.00 6.75 -4.00 7 10.75 31 17 13510 ---- ---- ---- ---- 6.25 -3.75 10.00 13520 6.75 6.75 6.75 6.75 5.75 -3.75 1 9.50 1 13530 ---- ---- ---- ---- 5.50 -3.50 9.00 13540 ---- ---- ---- ---- 5.00 -3.25 8.25 13550 ---- ---- ---- ---- 4.75 -3.00 7.75 3 4 13560 ---- ---- ---- ---- 4.45 -2.80 7.25 13570 ---- ---- ---- ---- 4.15 -2.85 7.00 1 13580 ---- ---- ---- ---- 3.85 -2.65 6.50 13590 ---- ---- ---- ---- 3.60 -2.40 6.00 13600 ---- ---- ---- ---- 3.35 -2.40 5.75 3 7 13610 ---- ---- ---- ---- 3.15 -2.35 5.50 2 13620 ---- ---- ---- ---- 2.95 -2.05 5.00 13630 ---- ---- ---- ---- 2.75 -2.05 4.80 1 13640 5.75 5.75 5.75 5.75 2.55 -2.00 1 4.55 3 13650 ---- ---- ---- ---- 2.40 -1.90 4.30 1 1 13660 ---- ---- ---- ---- 2.25 -1.80 4.05 13670 ---- ---- ---- ---- 2.10 -1.70 3.80 13680 ---- ---- ---- ---- 1.95 -1.65 3.60 9 7 13690 ---- ---- ---- ---- 1.80 -1.60 3.40 13700 ---- ---- ---- ---- 1.70 -1.50 3.20 13 13 13710 ---- ---- ---- ---- 1.60 -1.40 3.00 2 13720 ---- ---- ---- ---- 1.50 -1.35 2.85 13730 ---- ---- ---- ---- 1.40 -1.30 2.70 4 13740 ---- ---- ---- ---- 1.30 -1.25 2.55 4 28 13750 ---- ---- ---- ---- 1.25 -1.15 2.40 6 12 13760 ---- ---- ---- ---- 1.15 -1.10 2.25 1 1 13770 ---- ---- ---- ---- 1.10 -1.00 2.10 1 13780 ---- ---- ---- ---- 1.00 -1.00 2.00 7 7 13790 ---- ---- ---- ---- .95 -.90 1.85 2 13800 ---- ---- ---- ---- .90 -.85 1.75 10 13810 ---- ---- ---- ---- .85 -.80 1.65 13820 ---- ---- ---- ---- .80 -.75 1.55 13830 ---- ---- ---- ---- .75 -.70 1.45 2 1 13840 ---- ---- ---- ---- .70 -.65 1.35 13850 ---- ---- ---- ---- .65 -.65 1.30 3 13860 ---- ---- ---- ---- .60 -.60 1.20 13870 ---- ---- ---- ---- .55 -.60 1.15 13880 ---- ---- ---- ---- .55 -.50 1.05 13890 ---- ---- ---- ---- .50 -.50 1.00 13900 ---- ---- ---- ---- .45 -.50 .95 1 12 13910 ---- ---- ---- ---- .45 -.40 .85 13920 ---- ---- ---- ---- .40 -.40 .80 13930 ---- ---- ---- ---- .40 -.35 .75 13940 ---- ---- ---- ---- .35 -.35 .70 13950 ---- ---- ---- ---- .35 -.30 .65 1 13960 ---- ---- ---- ---- .30 -.30 .60 13970 ---- ---- ---- ---- .30 -.30 .60 13980 ---- ---- ---- ---- .30 -.25 .55 13990 ---- ---- ---- ---- .25 -.25 .50 1 14000 ---- ---- ---- ---- .25 -.25 .50 10 14010 ---- ---- ---- ---- .25 -.20 .45 1 14020 ---- ---- ---- ---- .20 -.20 .40 14030 ---- ---- ---- ---- .20 -.20 .40 14040 ---- ---- ---- ---- .20 -.15 .35 14050 ---- .50B ---- .50B .20 -.15 .35 4 14060 ---- ---- ---- ---- .15 -.15 .30 14070 ---- ---- ---- ---- .15 -.15 .30 14080 ---- ---- ---- ---- .15 -.15 .30 14090 ---- ---- ---- ---- .15 -.10 .25 14100 ---- ---- ---- ---- .15 -.10 .25 1 14110 ---- ---- ---- ---- .10 -.15 .25 14120 ---- ---- ---- ---- .10 -.10 .20 14130 ---- ---- ---- ---- .10 -.10 .20 14140 ---- ---- ---- ---- .10 -.10 .20 14150 ---- ---- ---- ---- .10 -.05 .15 14160 ---- ---- ---- ---- .10 -.05 .15 14170 ---- ---- ---- ---- .10 -.05 .15 14180 ---- ---- ---- ---- .10 -.05 .15 14190 ---- ---- ---- ---- .05 -.10 .15 14200 ---- ---- ---- ---- .05 -.05 .10 1 14210 ---- ---- ---- ---- .05 -.05 .10 14220 ---- ---- ---- ---- .05 -.05 .10 14230 ---- ---- ---- ---- .05 -.05 .10 14240 ---- ---- ---- ---- .05 -.05 .10 14250 ---- ---- ---- ---- .05 -.05 .10 14260 ---- ---- ---- ---- .05 -.05 .10 14270 ---- ---- ---- ---- .05 UNCH .05 14280 ---- ---- ---- ---- .05 UNCH .05 14290 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14310 ---- ---- ---- ---- .05 UNCH .05 14320 ---- ---- ---- ---- .05 UNCH .05 14330 ---- ---- ---- ---- .05 UNCH .05 14340 ---- ---- ---- ---- .05 UNCH .05 14350 ---- ---- ---- ---- .05 UNCH .05 1 14360 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 .40 .40 .40 .40 CAB UNCH 1 CAB 2 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9963.00B 9868.50A 9868.50A 9894.75 -12.50 9907.25 3500 ---- 9463.00B 9368.50A 9368.50A 9394.75 -12.75 9407.50 4000 ---- 8963.50B 8868.75A 8868.75A 8894.75 -12.75 8907.50 4500 ---- 8463.25B 8369.00A 8369.00A 8395.00 -12.75 8407.75 5000 ---- 7963.50B 7869.00A 7869.00A 7895.00 -12.75 7907.75 5500 ---- 7464.25B 7369.25A 7369.25A 7395.00 -13.00 7408.00 6000 ---- 6964.00B 6869.50A 6869.50A 6895.25 -12.75 6908.00 6500 ---- 6464.00B 6369.50A 6369.50A 6395.25 -13.00 6408.25 7000 ---- 5964.50B 5869.75A 5869.75A 5895.50 -12.75 5908.25 7300 ---- 5675.00B 5569.75A 5569.75A 5595.50 -12.75 5608.25 7400 ---- 5575.00B 5469.75A 5469.75A 5495.50 -12.75 5508.25 7500 ---- 5475.00B 5372.50A 5372.50A 5395.50 -13.00 5408.50 7600 ---- 5376.00B 5270.00A 5270.00A 5295.50 -13.00 5308.50 7700 ---- 5276.00B 5172.50A 5172.50A 5195.50 -13.00 5208.50 7800 ---- 5175.25B 5072.50A 5072.50A 5095.50 -13.00 5108.50 7900 ---- 5075.25B 4972.50A 4972.50A 4995.50 -13.00 5008.50 8000 ---- 4975.25B 4870.00A 4870.00A 4895.50 -13.00 4908.50 8100 ---- 4875.25B 4772.75A 4772.75A 4795.50 -13.00 4808.50 8200 ---- 4765.00B 4672.75A 4672.75A 4695.50 -13.00 4708.50 8300 ---- 4675.25B 4570.25A 4570.25A 4595.75 -12.75 4608.50 8400 ---- 4564.75B 4470.25A 4470.25A 4495.75 -12.75 4508.50 8500 ---- 4475.50B 4372.75A 4372.75A 4395.75 -13.00 4408.75 8600 ---- 4375.50B 4270.25A 4270.25A 4295.75 -13.00 4308.75 8700 ---- 4265.00B 4173.00A 4173.00A 4195.75 -13.00 4208.75 8800 ---- 4175.50B 4073.00A 4073.00A 4095.75 -13.00 4108.75 8900 ---- 4075.50B 3973.00A 3973.00A 3995.75 -13.00 4008.75 9000 ---- 3975.75B 3873.00A 3873.00A 3895.75 -13.00 3908.75 9100 ---- 3876.75B 3773.00A 3773.00A 3795.75 -13.00 3808.75 9150 ---- 3815.00B 3720.50A 3720.50A 3745.75 -13.00 3758.75 9200 ---- 3775.75B 3673.00A 3673.00A 3695.75 -13.00 3708.75 9250 ---- 3725.75B 3620.50A 3620.50A 3645.75 -13.00 3658.75 9300 ---- 3675.75B 3570.50A 3570.50A 3595.75 -13.25 3609.00 9350 ---- 3625.75B 3520.50A 3520.50A 3545.75 -13.25 3559.00 9400 ---- 3575.75B 3473.25A 3473.25A 3495.75 -13.25 3509.00 9450 ---- 3525.75B 3420.50A 3420.50A 3445.75 -13.25 3459.00 9500 ---- 3475.75B 3373.25A 3373.25A 3395.75 -13.25 3409.00 9550 ---- 3425.75B 3320.50A 3320.50A 3345.75 -13.25 3359.00 9600 ---- 3365.50B 3273.25A 3273.25A 3296.00 -13.00 3309.00 9650 ---- 3326.00B 3223.25A 3223.25A 3246.00 -13.00 3259.00 9700 ---- 3276.00B 3173.25A 3173.25A 3196.00 -13.00 3209.00 9750 ---- 3226.00B 3120.75A 3120.75A 3146.00 -13.00 3159.00 9800 ---- 3165.50B 3070.75A 3070.75A 3096.00 -13.00 3109.00 9850 ---- 3115.75B 3020.75A 3020.75A 3046.00 -13.00 3059.00 9900 ---- 3076.00B 2973.25A 2973.25A 2996.00 -13.00 3009.00 9950 ---- 3026.00B 2920.75A 2920.75A 2946.00 -13.00 2959.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 461 479 MQ4 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .05 -.05 .10 10050 ---- ---- ---- ---- .05 -.05 .10 10100 ---- ---- ---- ---- .05 -.05 .10 10150 ---- ---- ---- ---- .05 -.05 .10 10200 ---- ---- ---- ---- .05 -.10 .15 10250 ---- ---- ---- ---- .05 -.10 .15 10300 ---- ---- ---- ---- .05 -.10 .15 10350 ---- ---- ---- ---- .05 -.10 .15 10400 ---- ---- ---- ---- .05 -.15 .20 10450 ---- ---- ---- ---- .05 -.15 .20 10500 ---- ---- ---- ---- .10 -.10 .20 10550 ---- ---- ---- ---- .10 -.10 .20 10600 ---- ---- ---- ---- .10 -.15 .25 10650 ---- ---- ---- ---- .10 -.15 .25 10700 ---- ---- ---- ---- .10 -.15 .25 1 10750 ---- ---- ---- ---- .10 -.20 .30 10800 ---- ---- ---- ---- .15 -.15 .30 10850 ---- ---- ---- ---- .15 -.20 .35 10900 ---- ---- ---- ---- .15 -.25 .40 10910 ---- ---- ---- ---- .15 -.25 .40 10920 ---- ---- ---- ---- .15 -.25 .40 10930 ---- ---- ---- ---- .15 -.25 .40 10940 ---- ---- ---- ---- .15 -.25 .40 10950 ---- ---- ---- ---- .15 -.25 .40 10960 ---- ---- ---- ---- .15 -.25 .40 10970 ---- ---- ---- ---- .20 -.20 .40 10980 ---- ---- ---- ---- .20 -.25 .45 10990 ---- ---- ---- ---- .20 -.25 .45 11000 ---- ---- ---- ---- .20 -.25 .45 10 11010 ---- ---- ---- ---- .20 -.25 .45 11020 ---- ---- ---- ---- .20 -.25 .45 11030 ---- ---- ---- ---- .20 -.25 .45 11040 ---- ---- ---- ---- .20 -.25 .45 11050 ---- ---- ---- ---- .20 -.30 .50 11060 ---- ---- ---- ---- .20 -.30 .50 11070 ---- ---- ---- ---- .20 -.30 .50 11080 ---- ---- ---- ---- .20 -.30 .50 11090 ---- ---- ---- ---- .20 -.30 .50 11100 ---- ---- ---- ---- .25 -.25 .50 11110 ---- ---- ---- ---- .25 -.30 .55 11120 ---- ---- ---- ---- .25 -.30 .55 11130 ---- ---- ---- ---- .25 -.30 .55 11140 ---- ---- ---- ---- .25 -.30 .55 11150 ---- ---- ---- ---- .25 -.30 .55 11160 ---- ---- ---- ---- .25 -.35 .60 11170 ---- ---- ---- ---- .25 -.35 .60 11180 ---- ---- ---- ---- .25 -.35 .60 11190 ---- ---- ---- ---- .25 -.35 .60 11200 ---- ---- ---- ---- .25 -.35 .60 11210 ---- ---- ---- ---- .30 -.35 .65 11220 ---- ---- ---- ---- .30 -.35 .65 11230 ---- ---- ---- ---- .30 -.35 .65 11240 ---- ---- ---- ---- .30 -.35 .65 11250 ---- ---- ---- ---- .30 -.40 .70 11260 ---- ---- ---- ---- .30 -.40 .70 11270 ---- ---- ---- ---- .30 -.40 .70 11280 ---- ---- ---- ---- .30 -.40 .70 11290 ---- ---- ---- ---- .35 -.40 .75 11300 ---- ---- ---- ---- .35 -.40 .75 3 11310 ---- ---- ---- ---- .35 -.40 .75 11320 ---- ---- ---- ---- .35 -.45 .80 11330 ---- ---- ---- ---- .35 -.45 .80 11340 ---- ---- ---- ---- .35 -.45 .80 11350 ---- ---- ---- ---- .35 -.45 .80 11360 ---- ---- ---- ---- .40 -.45 .85 11370 ---- ---- ---- ---- .40 -.45 .85 1 11380 ---- ---- ---- ---- .40 -.50 .90 11390 ---- ---- ---- ---- .40 -.50 .90 11400 ---- ---- ---- ---- .40 -.50 .90 11410 ---- ---- ---- ---- .40 -.55 .95 11420 ---- ---- ---- ---- .45 -.50 .95 11430 ---- ---- ---- ---- .45 -.50 .95 11440 ---- ---- ---- ---- .45 -.55 1.00 11450 ---- ---- ---- ---- .45 -.55 1.00 11460 ---- ---- ---- ---- .45 -.60 1.05 11470 ---- ---- ---- ---- .50 -.55 1.05 11480 ---- ---- ---- ---- .50 -.60 1.10 11490 ---- ---- ---- ---- .50 -.60 1.10 11500 ---- ---- ---- ---- .50 -.65 1.15 2 11510 ---- ---- ---- ---- .55 -.60 1.15 11520 ---- ---- ---- ---- .55 -.65 1.20 11530 ---- ---- ---- ---- .55 -.65 1.20 11540 ---- ---- ---- ---- .55 -.70 1.25 11550 ---- ---- ---- ---- .60 -.65 1.25 11560 ---- ---- ---- ---- .60 -.70 1.30 11570 ---- ---- ---- ---- .60 -.75 1.35 11580 ---- ---- ---- ---- .65 -.70 1.35 11590 ---- ---- ---- ---- .65 -.75 1.40 11600 ---- ---- ---- ---- .65 -.80 1.45 2 11610 ---- ---- ---- ---- .70 -.75 1.45 11620 ---- ---- ---- ---- .70 -.80 1.50 11630 ---- ---- ---- ---- .70 -.85 1.55 11640 ---- ---- ---- ---- .75 -.85 1.60 11650 ---- ---- ---- ---- .75 -.90 1.65 11660 ---- ---- ---- ---- .80 -.90 1.70 11670 ---- ---- ---- ---- .80 -.95 1.75 11680 ---- ---- ---- ---- .85 -.95 1.80 11690 ---- ---- ---- ---- .85 -1.00 1.85 11700 ---- ---- ---- ---- .90 -1.00 1.90 1 11710 ---- ---- ---- ---- .90 -1.05 1.95 11720 ---- ---- ---- ---- .95 -1.05 2.00 11730 ---- ---- ---- ---- 1.00 -1.05 2.05 11740 ---- ---- ---- ---- 1.00 -1.15 2.15 11750 ---- ---- ---- ---- 1.05 -1.15 2.20 3 11760 ---- ---- ---- ---- 1.10 -1.15 2.25 11770 ---- ---- ---- ---- 1.10 -1.25 2.35 11780 ---- ---- ---- ---- 1.15 -1.25 2.40 11790 ---- ---- ---- ---- 1.20 -1.30 2.50 11800 ---- ---- ---- ---- 1.25 -1.35 2.60 3 11810 ---- ---- ---- ---- 1.30 -1.35 2.65 11820 ---- ---- ---- ---- 1.35 -1.40 2.75 11830 ---- ---- ---- ---- 1.40 -1.45 2.85 11840 ---- ---- ---- ---- 1.45 -1.50 2.95 11850 ---- ---- ---- ---- 1.50 -1.55 3.05 11860 ---- ---- ---- ---- 1.55 -1.60 3.15 11870 ---- ---- ---- ---- 1.60 -1.70 3.30 11880 ---- ---- ---- ---- 1.70 -1.70 3.40 11890 ---- ---- ---- ---- 1.75 -1.80 3.55 11900 ---- ---- ---- ---- 1.80 -1.85 3.65 11910 ---- ---- ---- ---- 1.90 -1.90 3.80 11920 ---- ---- ---- ---- 2.00 -1.95 3.95 11930 ---- ---- ---- ---- 2.05 -2.05 4.10 11940 ---- ---- ---- ---- 2.15 -2.10 4.25 11950 ---- ---- ---- ---- 2.25 -2.15 4.40 11960 ---- ---- ---- ---- 2.35 -2.25 4.60 11970 ---- ---- ---- ---- 2.45 -2.35 4.80 11980 ---- ---- ---- ---- 2.55 -2.40 4.95 11990 ---- ---- ---- ---- 2.65 -2.60 5.25 12000 ---- ---- ---- ---- 2.80 -2.70 1 5.50 11 12010 ---- ---- ---- ---- 2.90 -2.60 5.50 12020 ---- ---- ---- ---- 3.05 -2.70 5.75 12030 ---- ---- ---- ---- 3.20 -2.80 6.00 1 12040 ---- ---- ---- ---- 3.35 -2.90 6.25 12050 ---- ---- ---- ---- 3.50 -3.00 6.50 12060 ---- ---- 6.50A 6.50A 3.70 -3.05 6.75 12070 ---- ---- 6.50A 6.50A 3.85 -3.40 7.25 12080 ---- ---- 6.50A 6.50A 4.05 -3.45 7.50 12090 ---- ---- 7.00A 7.00A 4.25 -3.50 7.75 12100 ---- ---- 7.00A 7.00A 4.45 -3.55 8.00 12110 ---- ---- 7.25A 7.25A 4.65 -3.85 8.50 12120 ---- ---- 7.50A 7.50A 4.90 -3.85 8.75 12130 ---- ---- 7.50A 7.50A 5.25 -4.00 9.25 3 3 12140 ---- ---- 8.00A 8.00A 5.50 -4.00 9.50 12150 ---- ---- 8.00A 8.00A 5.75 -4.25 10.00 12160 ---- ---- 8.25A 8.25A 6.00 -4.50 10.50 12170 ---- ---- 8.50A 8.50A 6.25 -4.50 10.75 12180 ---- ---- 9.50A 9.50A 6.50 -4.75 11.25 12190 ---- ---- 9.00A 9.00A 7.00 -4.75 11.75 12200 ---- ---- 9.75A 9.75A 7.25 -5.00 12.25 4 4 12210 ---- ---- 9.50A 9.50A 7.75 -5.25 13.00 2 2 12220 ---- ---- 9.75A 9.75A 8.00 -5.50 13.50 1 12230 ---- ---- 10.25A 10.25A 8.50 -5.50 14.00 12240 ---- ---- 10.75A 10.75A 8.75 -6.00 14.75 12250 ---- ---- 11.00A 11.00A 9.25 -6.00 15.25 2 12260 ---- ---- 11.50A 11.50A 9.75 -6.25 16.00 1 12270 ---- ---- 12.00A 12.00A 10.25 -6.25 16.50 2 2 12280 ---- ---- 12.25A 12.25A 10.75 -6.50 17.25 12290 ---- ---- 12.75A 12.75A 11.50 -6.50 18.00 12300 14.75 14.75 13.25A 13.25A 12.00 -6.75 1 18.75 1 3 12310 ---- ---- 13.75A 13.75A 12.50 -7.25 19.75 12320 ---- ---- 14.25A 14.25A 13.25 -7.25 20.50 12330 ---- ---- 15.00A 15.00A 14.00 -7.50 21.50 12340 ---- 22.50B 15.50A 15.50A 14.75 -7.50 22.25 12350 18.50 18.50 15.50A 15.50A 15.50 -7.75 1 23.25 2 4 12360 ---- 24.75B 16.75A 16.75A 16.25 -8.00 24.25 2 12370 ---- 26.00B 17.25A 17.25A 17.00 -8.25 25.25 12380 ---- 27.00B 18.25A 18.25A 17.75 -8.50 26.25 5 5 12390 ---- 28.25B 18.75A 18.75A 18.75 -8.75 27.50 12400 23.25 29.75B 19.75A 19.75A 19.75 -8.75 2 28.50 1 5 12410 ---- 31.25B 21.50A 21.50A 20.75 -9.00 29.75 1 1 12420 ---- 33.25B 22.25A 22.25A 21.75 -9.25 31.00 12430 ---- 35.00B 22.00A 22.00A 22.75 -9.50 32.25 12440 ---- 36.50B 24.00A 34.50B 24.00 -9.75 33.75 12450 30.00 38.25B 25.00A 25.00A 25.25 -9.75 2 35.00 8 11 12460 29.00 40.00B 26.00A 30.00B 26.50 -10.00 1 36.50 12470 ---- 42.00B 25.00A 25.00A 27.75 -10.25 38.00 12480 ---- 43.75B 28.00A 41.50B 29.00 -10.50 39.50 12490 ---- 45.75B 25.50A 43.50B 30.50 -10.75 41.25 12500 36.00 47.75B 26.50A 26.50A 32.00 -10.75 5 42.75 19 31 12510 ---- 49.25B 28.25A 28.25A 33.50 -11.00 44.50 3 12520 ---- 52.25B 29.25A 50.00B 35.00 -11.25 46.25 2 3 12530 29.25 55.25B 29.25 31.00B 36.75 -11.25 1 48.00 12540 50.00 56.75B 32.25A 32.25A 38.50 -11.50 6 50.00 12550 33.75 62.75B 29.50A 33.75A 40.25 -11.50 5 51.75 89 163 12560 ---- 61.50B 34.75A 34.75A 42.00 -11.75 53.75 1 1 12570 ---- 64.00B 36.50A 36.50A 44.00 -12.00 56.00 12580 ---- 66.50B 37.75A 37.75A 46.00 -12.00 58.00 12590 ---- 69.25B 39.25A 39.25A 48.00 -12.25 60.25 12600 72.00 72.00 40.75 53.50B 50.00 -12.50 3 62.50 57 58 12610 ---- 74.75B 42.50A 42.50A 52.25 -12.50 64.75 12620 ---- 77.50B 44.25A 44.25A 54.50 -12.50 67.00 12630 ---- 80.50B 47.75A 47.75A 57.00 -12.50 69.50 12640 ---- 83.75B 48.25A 48.25A 59.25 -12.75 72.00 12650 60.50 86.75B 48.00 63.50B 61.75 -12.75 4 74.50 6 3 12660 ---- 90.00B 52.00A 52.00A 64.25 -13.00 77.25 12670 60.00 93.25B 54.00A 75.75B 67.00 -12.75 2 79.75 1 12680 90.25 96.25B 58.00A 93.75B 69.75 -13.00 4 82.75 13 15 12690 ---- 99.75B 58.00A 58.00A 72.50 -13.00 85.50 12700 108.00 108.25B 60.25A 108.25B 75.50 -13.00 1 88.50 5 9 12710 ---- 106.75B 59.00A 59.00A 78.50 -12.75 91.25 12720 ---- 110.25B 61.50A 61.50A 81.50 -13.00 1 94.50 1 1 12730 ---- 114.00B 67.25A 67.25A 84.50 -13.00 1 97.50 12740 85.75 117.75B 70.00A 96.00B 87.75 -13.00 1 100.75 12750 90.50 121.50B 68.75A 92.75B 91.00 -13.00 6 104.00 8 15 12760 ---- 124.75B 73.75A 73.75A 94.50 -12.75 107.25 1 3 12770 81.25 129.25B 73.50A 103.25B 98.00 -12.75 1 110.75 4 3 12780 ---- 133.50B 75.75A 75.75A 101.50 -12.75 114.25 12790 ---- 137.00B 79.00A 79.00A 105.25 -12.50 117.75 7 7 12800 120.25 148.25 75.00 101.25B 109.00 -12.50 19 121.50 15 22 12810 ---- 146.25B 84.75A 84.75A 112.75 -12.50 125.25 3 12820 130.00 150.75B 90.25A 90.25A 116.75 -12.25 1 129.00 1 1 12830 ---- 154.75B 90.75A 90.75A 120.75 -12.25 133.00 12840 ---- 159.50B 93.50A 93.50A 125.00 -12.00 137.00 1 12850 139.00 164.00B 102.25A 112.50A 129.25 -11.75 11 141.00 9 35 12860 ---- 168.75B 100.75A 100.75A 133.50 -11.75 145.25 1 12870 ---- 175.00B 109.00A 109.00A 138.00 -11.50 149.50 12880 183.25 183.25 107.50A 135.50B 142.50 -11.25 2 153.75 1 1 12890 110.00 173.50B 110.00 129.25A 147.25 -11.00 4 158.25 1 12900 149.75 176.25B 114.00A 153.75 152.00 -10.75 19 162.75 28 30 12910 ---- 181.50B 117.75A 117.75A 156.75 -10.75 1 167.50 6 12920 166.50 185.00B 122.00A 160.75B 161.75 -10.50 5 172.25 3 1 12930 175.00 195.00 126.00A 148.25A 166.75 -10.25 3 177.00 1 1 12940 161.00 195.50B 130.00A 150.25A 172.00 -9.75 4 181.75 2 2 12950 ---- 202.50B 138.25A 138.25A 177.25 -9.50 6 186.75 4 6 12960 ---- 206.50B 140.25A 140.25A 182.75 -9.25 192.00 3 12970 168.00 212.25B 144.50A 166.50A 188.25 -9.00 11 197.25 8 8 12980 ---- 219.50B 149.00A 149.00A 193.75 -8.75 202.50 2 12990 ---- 223.75B 155.25A 155.25A 199.50 -8.25 207.75 13000 220.00 231.25B 150.00 191.50 205.50 -7.75 18 213.25 53 58 13010 ---- 235.50B 161.00A 161.00A 211.25 -7.75 219.00 2 13020 ---- 243.50B 170.50A 170.50A 217.25 -7.50 224.75 3 1 13030 ---- 249.75B 170.50A 170.50A 223.50 -7.00 230.50 13040 202.50 256.00B 175.50A 251.00B 229.75 -6.50 1 236.25 1 1 13050 220.00 262.50B 180.50A 212.50B 236.25 -6.00 3 242.25 4 5 13060 ---- 269.00B 187.75A 187.75A 242.50 -6.00 248.50 1 13070 ---- 275.75B 213.75A 213.75A 249.25 -5.50 254.75 2 13080 ---- 282.50B 216.75A 216.75A 255.75 -5.25 1 261.00 3 2 13090 ---- 289.50B 215.50A 215.50A 262.75 -4.50 267.25 13100 240.00 296.50B 223.00A 244.75B 269.50 -4.25 1 273.75 14 18 13110 ---- 303.50B 234.00A 234.00A 276.50 -4.00 280.50 1 13120 ---- 310.75B 241.25A 241.25A 283.75 -3.50 287.25 3 13130 278.00 318.00B 252.00A 252.00A 290.75 -3.25 1 294.00 2 3 13140 ---- 325.25B 247.25A 247.25A 298.00 -2.75 300.75 13150 314.25 330.75B 254.75A 292.75A 305.50 -2.25 1 307.75 11 15 13160 ---- 340.25B 266.75A 266.75A 313.00 -2.00 315.00 13170 ---- 348.00B 273.50A 273.50A 320.50 -1.50 322.00 13180 ---- 355.75B 280.00A 280.00A 328.25 -1.00 329.25 4 3 13190 ---- 363.50B 287.00A 287.00A 336.00 -.75 336.75 2 1 13200 ---- 369.25B 293.75A 293.75A 343.75 -.50 344.25 12 27 13210 ---- 379.50B 302.00A 302.00A 351.75 UNCH 351.75 13220 ---- 387.50B 301.75A 301.75A 359.75 +.50 359.25 13230 ---- 395.75B 308.75A 308.75A 368.00 +1.00 367.00 13240 ---- 404.00B 316.75A 316.75A 376.25 +1.50 374.75 2 13250 365.00 412.25B 322.50A 365.00 384.50 +1.75 1 382.75 4 6 13260 ---- 420.75B 331.50A 331.50A 392.75 +2.00 390.75 9 13270 ---- 429.00B 339.00A 339.00A 401.25 +2.50 1 398.75 4 5 13280 ---- 437.75B 346.50A 346.50A 409.75 +2.75 3 407.00 3 13290 ---- 446.25B 361.50A 361.50A 418.25 +3.25 415.00 6 3 13300 ---- 454.00B 363.25A 363.25A 426.75 +3.50 9 423.25 13 22 13310 ---- 462.50B 372.50A 372.50A 435.50 +3.75 1 431.75 1 13320 ---- 471.25B 375.50A 375.50A 444.25 +4.25 440.00 13330 430.00 480.25B 386.00A 430.00 453.00 +4.50 2 448.50 1 3 13340 ---- 489.00B 394.00A 394.00A 462.00 +5.00 457.00 13350 412.50 497.75B 400.00 442.00B 471.00 +5.25 2 465.75 4 13360 ---- 506.75B 419.50A 419.50A 480.00 +5.75 474.25 1 13370 ---- 515.75B 427.75A 427.75A 489.00 +6.00 483.00 13380 ---- 522.25B 427.75A 427.75A 498.00 +6.25 491.75 13390 ---- 534.00B 438.50A 438.50A 507.00 +6.25 500.75 13400 450.00 543.00B 444.50A 488.00B 516.25 +6.75 3 509.50 11 17 13410 ---- 552.25B 456.00A 456.00A 525.50 +7.00 518.50 1 1 13420 ---- 561.50B 457.00A 457.00A 534.75 +7.25 527.50 13430 ---- 570.75B 464.25A 464.25A 544.00 +7.50 536.50 13440 ---- 580.00B 491.50A 491.50A 553.50 +8.00 545.50 13450 ---- 589.25B 487.50A 487.50A 562.75 +8.00 554.75 13460 ---- 598.75B 507.50A 507.50A 572.25 +8.50 563.75 13470 ---- 608.25B 516.75A 516.75A 581.50 +8.50 573.00 13480 ---- 617.50B 525.75A 525.75A 591.00 +8.75 582.25 1 13490 ---- 627.00B 535.00A 535.00A 600.50 +9.00 591.50 1 13500 575.00 636.50B 544.25A 582.00B 610.00 +9.25 5 600.75 4 14 13510 ---- 646.00B 553.50A 553.50A 619.75 +9.50 610.25 1 13520 ---- 655.75B 563.25A 563.25A 629.25 +9.75 619.50 13530 ---- 665.25B 562.00A 562.00A 638.75 +9.75 629.00 13540 ---- 674.75B 572.25A 572.25A 648.50 +10.00 638.50 13550 ---- 684.50B 580.75A 580.75A 658.25 +10.25 648.00 1 13560 ---- 691.50B 591.25A 591.25A 667.75 +10.25 657.50 1 13570 ---- 703.75B 600.50A 600.50A 677.50 +10.50 667.00 4 13580 ---- 713.50B 620.25A 620.25A 687.25 +10.75 676.50 13590 ---- 723.25B 629.25A 629.25A 697.00 +10.75 686.25 13600 718.25 730.25B 638.75A 638.75A 706.75 +11.00 1 695.75 9 13610 ---- 742.50B 648.25A 648.25A 716.50 +11.00 705.50 13620 ---- 752.25B 658.25A 658.25A 726.25 +11.00 715.25 13630 ---- 762.00B 668.00A 668.00A 736.00 +11.00 725.00 3 13640 ---- 771.75B 678.00A 678.00A 746.00 +11.50 734.50 13650 ---- 781.75B 687.25A 687.25A 755.75 +11.50 744.25 5 13660 ---- 791.50B 697.25A 697.25A 765.50 +11.50 754.00 13670 ---- 801.25B 696.75A 696.75A 775.50 +11.75 763.75 13680 ---- 808.50B 706.50A 706.50A 785.25 +11.50 773.75 13690 ---- 821.00B 726.25A 726.25A 795.25 +11.75 783.50 13700 ---- 830.75B 736.00A 736.00A 805.00 +11.75 793.25 5 13710 ---- 838.00B 745.75A 745.75A 815.00 +12.00 803.00 13720 ---- 847.75B 755.75A 755.75A 824.75 +11.75 813.00 13730 ---- 860.25B 754.50A 754.50A 834.75 +12.00 822.75 13740 ---- 870.25B 775.50A 775.50A 844.75 +12.25 832.50 13750 ---- 880.00B 785.00A 785.00A 854.50 +12.00 842.50 13760 ---- 890.00B 785.00A 785.00A 864.50 +12.25 852.25 13770 ---- 899.75B 805.25A 805.25A 874.50 +12.25 862.25 13780 ---- 909.75B 804.50A 804.50A 884.25 +12.25 872.00 13790 ---- 919.75B 824.75A 824.75A 894.25 +12.25 882.00 13800 ---- 929.50B 824.25A 824.25A 904.25 +12.50 891.75 13810 ---- 939.50B 844.75A 844.75A 914.25 +12.50 901.75 13820 ---- 949.50B 854.75A 854.75A 924.00 +12.50 911.50 13830 ---- 959.25B 854.00A 854.00A 934.00 +12.50 921.50 13840 ---- 969.25B 874.50A 874.50A 944.00 +12.50 931.50 13850 ---- 979.25B 874.00A 874.00A 954.00 +12.75 941.25 13860 ---- 989.25B 883.75A 883.75A 964.00 +12.75 951.25 13870 ---- 999.00B 904.25A 904.25A 974.00 +12.75 961.25 13880 ---- 1009.00B 914.25A 914.25A 983.75 +12.75 971.00 13890 ---- 1019.00B 913.75A 913.75A 993.75 +12.75 981.00 13900 ---- 1029.00B 934.00A 934.00A 1003.75 +12.75 991.00 13910 ---- 1039.00B 943.75A 943.75A 1013.75 +13.00 1000.75 13920 ---- 1048.75B 954.00A 954.00A 1023.75 +13.00 1010.75 13930 ---- 1058.75B 964.00A 964.00A 1033.75 +13.00 1020.75 13940 ---- 1068.75B 963.25A 963.25A 1043.75 +13.00 1030.75 13950 ---- 1078.75B 983.75A 983.75A 1053.75 +13.00 1040.75 13960 ---- 1088.75B 993.75A 993.75A 1063.50 +13.00 1050.50 13970 ---- 1098.75B 1003.75A 1003.75A 1073.50 +13.00 1060.50 13980 ---- 1108.50B 1013.75A 1013.75A 1083.50 +13.00 1070.50 13990 ---- 1118.50B 1023.75A 1023.75A 1093.50 +13.00 1080.50 14000 ---- 1126.00B 1033.25A 1033.25A 1103.50 +13.00 1090.50 1 14010 ---- 1138.50B 1043.75A 1043.75A 1113.50 +13.00 1100.50 14020 ---- 1148.50B 1053.50A 1053.50A 1123.50 +13.00 1110.50 14030 ---- 1158.50B 1063.25A 1063.25A 1133.50 +13.25 1120.25 14040 ---- 1168.50B 1073.25A 1073.25A 1143.50 +13.25 1130.25 14050 ---- 1178.50B 1083.50A 1083.50A 1153.50 +13.25 1140.25 14060 ---- 1188.25B 1093.00A 1093.00A 1163.50 +13.25 1150.25 14070 ---- 1198.25B 1093.00A 1093.00A 1173.50 +13.25 1160.25 14080 ---- 1208.25B 1102.75A 1102.75A 1183.50 +13.25 1170.25 14090 ---- 1218.25B 1112.75A 1112.75A 1193.50 +13.25 1180.25 14100 ---- 1225.75B 1133.25A 1133.25A 1203.50 +13.25 1190.25 14110 ---- 1238.25B 1132.75A 1132.75A 1213.50 +13.25 1200.25 14120 ---- 1248.25B 1142.75A 1142.75A 1223.50 +13.25 1210.25 14130 ---- 1258.25B 1163.50A 1163.50A 1233.50 +13.25 1220.25 14140 ---- 1268.25B 1162.75A 1162.75A 1243.25 +13.25 1230.00 14150 ---- 1278.25B 1172.75A 1172.75A 1253.25 +13.25 1240.00 14160 ---- 1288.25B 1193.00A 1193.00A 1263.25 +13.25 1250.00 14170 ---- 1298.25B 1203.00A 1203.00A 1273.25 +13.25 1260.00 14180 ---- 1308.25B 1202.75A 1202.75A 1283.25 +13.25 1270.00 14190 ---- 1318.25B 1212.75A 1212.75A 1293.25 +13.25 1280.00 14200 ---- 1328.25B 1222.75A 1222.75A 1303.25 +13.25 1290.00 14210 ---- 1338.25B 1243.00A 1243.00A 1313.25 +13.25 1300.00 14220 ---- 1348.25B 1253.00A 1253.00A 1323.25 +13.25 1310.00 14230 ---- 1358.25B 1263.25A 1263.25A 1333.25 +13.25 1320.00 14240 ---- 1368.00B 1273.00A 1273.00A 1343.25 +13.25 1330.00 14250 ---- 1378.00B 1283.25A 1283.25A 1353.25 +13.25 1340.00 14260 ---- 1388.00B 1293.25A 1293.25A 1363.25 +13.25 1350.00 14270 ---- 1398.00B 1303.25A 1303.25A 1373.25 +13.25 1360.00 14280 ---- 1408.00B 1313.25A 1313.25A 1383.25 +13.25 1370.00 14290 ---- 1418.00B 1312.75A 1312.75A 1393.25 +13.25 1380.00 14300 ---- 1428.00B 1333.00A 1333.00A 1403.25 +13.25 1390.00 14310 ---- 1438.00B 1332.75A 1332.75A 1413.25 +13.25 1400.00 14320 ---- 1448.00B 1342.50A 1342.50A 1423.25 +13.25 1410.00 14330 ---- 1458.00B 1352.50A 1352.50A 1433.25 +13.25 1420.00 14340 ---- 1468.00B 1362.50A 1362.50A 1443.25 +13.25 1430.00 14350 ---- 1478.00B 1372.50A 1372.50A 1453.25 +13.25 1440.00 14360 ---- 1488.00B 1382.50A 1382.50A 1463.25 +13.25 1450.00 14400 ---- 1525.25B 1422.50A 1422.50A 1503.25 +13.25 1490.00 14450 ---- 1577.75B 1483.00A 1483.00A 1553.25 +13.50 1539.75 14500 ---- 1625.25B 1522.50A 1522.50A 1603.25 +13.50 1589.75 14550 ---- 1677.75B 1572.50A 1572.50A 1653.25 +13.50 1639.75 14600 ---- 1727.75B 1622.50A 1622.50A 1703.25 +13.50 1689.75 14650 ---- 1777.75B 1672.50A 1672.50A 1753.25 +13.50 1739.75 14700 ---- 1825.00B 1732.75A 1732.75A 1803.25 +13.50 1789.75 14750 ---- 1877.75B 1772.25A 1772.25A 1853.25 +13.50 1839.75 14800 ---- 1925.00B 1822.25A 1822.25A 1903.25 +13.50 1889.75 14850 ---- 1977.75B 1882.50A 1882.50A 1953.25 +13.50 1939.75 14900 ---- 2027.75B 1933.00A 1933.00A 2003.00 +13.25 1989.75 14950 ---- 2077.50B 1972.25A 1972.25A 2053.00 +13.25 2039.75 15000 ---- 2125.00B 2032.50A 2032.50A 2103.00 +13.25 2089.75 15050 ---- 2177.50B 2082.75A 2082.75A 2153.00 +13.25 2139.75 15100 ---- 2227.50B 2132.25A 2132.25A 2203.00 +13.25 2189.75 15200 ---- 2327.50B 2222.25A 2222.25A 2303.00 +13.25 2289.75 15300 ---- 2424.75B 2322.25A 2322.25A 2403.00 +13.25 2389.75 15400 ---- 2524.75B 2422.00A 2422.00A 2503.00 +13.50 2489.50 15500 ---- 2627.50B 2532.75A 2532.75A 2603.00 +13.50 2589.50 15600 ---- 2727.25B 2622.00A 2622.00A 2703.00 +13.50 2689.50 15700 ---- 2824.75B 2721.00A 2721.00A 2803.00 +13.50 2789.50 15800 ---- 2927.25B 2832.00A 2832.00A 2903.00 +13.50 2889.50 15900 ---- 3027.25B 2922.00A 2922.00A 3003.00 +13.50 2989.50 16000 ---- 3124.50B 3032.50A 3032.50A 3103.00 +13.50 3089.50 16100 ---- 3227.25B 3132.50A 3132.50A 3203.00 +13.50 3189.50 16200 ---- 3327.25B 3221.75A 3221.75A 3303.00 +13.50 3289.50 16300 ---- 3427.00B 3321.75A 3321.75A 3402.75 +13.25 3389.50 16400 ---- 3527.00B 3432.50A 3432.50A 3502.75 +13.50 3489.25 16500 ---- 3627.00B 3532.00A 3532.00A 3602.75 +13.50 3589.25 17000 ---- 4126.75B 4032.25A 4032.25A 4102.75 +13.50 4089.25 17500 ---- 4624.00B 4531.75A 4531.75A 4602.75 +13.75 4589.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9350 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9450 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9550 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- .05 -.05 .10 9850 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.05 .10 9950 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 471 786 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2965.00B 2873.50A 2873.50A 2895.50 -13.00 2908.50 10050 ---- 2915.25B 2823.75A 2823.75A 2845.50 -13.25 2858.75 10100 ---- 2865.00B 2773.75A 2854.25B 2795.50 -13.25 2808.75 10150 ---- 2815.25B 2723.75A 2723.75A 2745.50 -13.25 2758.75 10200 ---- 2765.50B 2674.00A 2674.00A 2695.75 -13.25 2709.00 10250 ---- 2715.25B 2624.00A 2704.50B 2645.75 -13.25 2659.00 10300 ---- 2665.50B 2574.25A 2574.25A 2595.75 -13.25 2609.00 10350 ---- 2615.75B 2524.25A 2524.25A 2545.75 -13.50 2559.25 10400 2510.75 2565.75B 2474.25A 2554.75B 2496.00 -13.25 1 2509.25 1 10450 ---- 2515.75B 2424.50A 2424.50A 2446.00 -13.50 2459.50 10500 ---- 2466.00B 2374.50A 2374.50A 2396.00 -13.50 2409.50 10550 ---- 2416.00B 2324.50A 2324.50A 2346.00 -13.75 2359.75 10600 ---- 2366.00B 2274.75A 2274.75A 2296.25 -13.50 2309.75 10650 ---- 2316.25B 2224.75A 2305.75B 2246.25 -13.50 2259.75 10700 ---- 2266.25B 2175.00A 2175.00A 2196.25 -13.75 2210.00 10750 ---- 2216.50B 2125.25A 2206.00B 2146.50 -13.50 2160.00 10800 ---- 2166.50B 2075.25A 2075.25A 2096.50 -13.75 2110.25 10850 ---- 2116.75B 2025.50A 2025.50A 2046.75 -13.50 2060.25 10900 ---- 2066.75B 1975.75A 2056.00B 1996.75 -13.75 2010.50 10950 ---- 2017.00B 1926.00A 1926.00A 1947.00 -13.75 1960.75 11000 ---- 1967.25B 1876.25A 1876.25A 1897.00 -14.00 1911.00 11050 ---- 1917.50B 1826.50A 1826.50A 1847.25 -14.00 1861.25 11100 ---- 1867.75B 1776.75A 1857.25B 1797.50 -14.25 1811.75 11150 ---- 1818.00B 1727.25A 1727.25A 1747.75 -14.25 1762.00 11200 ---- 1768.25B 1677.75A 1677.75A 1698.00 -14.50 1712.50 1 11250 ---- 1718.50B 1628.00A 1628.00A 1648.25 -14.75 1663.00 11300 ---- 1668.50B 1576.00A 1576.00A 1598.75 -14.50 1613.25 11350 ---- 1619.00B 1526.50A 1526.50A 1549.00 -15.00 1564.00 11360 ---- 1610.75B 1516.50A 1516.50A 1539.25 -14.75 1554.00 11370 ---- 1600.75B 1506.75A 1506.75A 1529.25 -15.00 1544.25 11380 ---- 1589.25B 1496.75A 1496.75A 1519.25 -15.00 1534.25 11390 ---- 1581.00B 1487.00A 1487.00A 1509.50 -15.00 1524.50 11400 ---- 1569.50B 1477.00A 1477.00A 1499.50 -15.00 1514.50 11410 ---- 1559.50B 1467.25A 1467.25A 1489.75 -15.00 1504.75 11420 ---- 1551.25B 1457.25A 1457.25A 1479.75 -15.00 1494.75 11430 ---- 1541.25B 1447.50A 1447.50A 1469.75 -15.25 1485.00 11440 ---- 1531.50B 1437.50A 1437.50A 1460.00 -15.00 1475.00 11450 ---- 1521.50B 1430.25A 1430.25A 1450.00 -15.25 1465.25 11460 ---- 1511.50B 1417.75A 1417.75A 1440.25 -15.00 1455.25 11470 ---- 1501.75B 1408.00A 1408.00A 1430.25 -15.25 1445.50 11480 ---- 1491.75B 1398.25A 1398.25A 1420.50 -15.00 1435.50 11490 ---- 1482.00B 1388.25A 1388.25A 1410.50 -15.25 1425.75 11500 ---- 1470.50B 1378.50A 1378.50A 1400.50 -15.50 1416.00 11510 ---- 1462.00B 1368.75A 1368.75A 1390.75 -15.25 1406.00 11520 ---- 1452.25B 1358.75A 1358.75A 1380.75 -15.50 1396.25 11530 ---- 1440.75B 1349.00A 1349.00A 1371.00 -15.50 1386.50 11540 ---- 1432.50B 1339.25A 1339.25A 1361.00 -15.50 1376.50 11550 ---- 1421.00B 1331.75A 1331.75A 1351.25 -15.50 1366.75 11560 ---- 1412.75B 1319.50A 1319.50A 1341.50 -15.50 1357.00 11570 ---- 1402.75B 1309.75A 1309.75A 1331.50 -15.50 1347.00 11580 ---- 1391.50B 1300.00A 1300.00A 1321.75 -15.50 1337.25 11590 ---- 1383.00B 1290.00A 1290.00A 1311.75 -15.75 1327.50 11600 ---- 1371.75B 1282.75A 1282.75A 1302.00 -15.75 1317.75 11610 ---- 1363.25B 1270.50A 1270.50A 1292.25 -15.75 1308.00 11620 ---- 1352.00B 1260.75A 1341.50B 1282.25 -15.75 1298.00 11630 ---- 1343.50B 1251.00A 1251.00A 1272.50 -15.75 1288.25 11640 ---- 1332.25B 1241.25A 1241.25A 1262.75 -15.75 1278.50 11650 ---- 1324.00B 1234.00A 1234.00A 1252.75 -16.00 1268.75 11660 ---- 1312.50B 1221.75A 1221.75A 1243.00 -16.00 1259.00 11670 ---- 1304.25B 1212.00A 1212.00A 1233.25 -16.00 1249.25 11680 ---- 1294.50B 1202.25A 1202.25A 1223.50 -16.00 1239.50 11690 ---- 1284.50B 1192.50A 1192.50A 1213.50 -16.25 1229.75 11700 ---- 1274.75B 1185.25A 1185.25A 1203.75 -16.25 1220.00 11710 ---- 1265.00B 1173.00A 1173.00A 1194.00 -16.25 1210.25 11720 ---- 1255.25B 1163.50A 1163.50A 1184.25 -16.25 1200.50 11730 ---- 1245.50B 1153.75A 1153.75A 1174.50 -16.25 1190.75 11740 ---- 1234.00B 1144.00A 1144.00A 1164.75 -16.25 1181.00 11750 ---- 1224.25B 1134.25A 1214.00B 1155.00 -16.50 1171.50 11760 ---- 1216.00B 1124.75A 1205.50B 1145.25 -16.50 1161.75 11770 ---- 1206.25B 1115.00A 1196.00B 1135.50 -16.50 1152.00 11780 ---- 1195.00B 1105.50A 1105.50A 1125.75 -16.50 1142.25 11790 ---- 1186.75B 1095.75A 1095.75A 1116.00 -16.75 1132.75 11800 ---- 1175.50B 1088.75A 1088.75A 1106.25 -16.75 1123.00 3 11810 ---- 1167.25B 1076.50A 1076.50A 1096.50 -17.00 1113.50 11820 ---- 1157.25B 1067.00A 1067.00A 1086.75 -17.00 1103.75 11830 ---- 1147.75B 1057.25A 1057.25A 1077.25 -16.75 1094.00 11840 ---- 1136.50B 1047.75A 1047.75A 1067.50 -17.00 1084.50 11850 ---- 1126.75B 1038.25A 1038.25A 1057.75 -17.25 1075.00 1 11860 ---- 1118.50B 1028.75A 1028.75A 1048.00 -17.25 1065.25 11870 ---- 1108.75B 1019.00A 1098.50B 1038.50 -17.25 1055.75 11880 ---- 1099.25B 1009.50A 1089.25B 1028.75 -17.50 1046.25 11890 ---- 1089.50B 1000.00A 1079.25B 1019.25 -17.25 1036.50 11900 ---- 1079.75B 993.00A 993.00A 1009.50 -17.50 1027.00 2 11910 ---- 1070.00B 981.00A 981.00A 1000.00 -17.50 1017.50 11920 ---- 1060.50B 971.50A 1050.25B 990.25 -17.75 1008.00 11930 ---- 1050.75B 962.00A 962.00A 980.75 -17.75 998.50 11940 ---- 1040.75B 952.75A 952.75A 971.25 -17.75 989.00 11950 ---- 1031.50B 943.25A 1021.25B 961.75 -17.75 979.50 1 11960 ---- 1022.00B 934.00A 934.00A 952.00 -18.25 970.25 11970 ---- 1012.25B 924.50A 1002.00B 942.50 -18.25 960.75 11980 ---- 1002.75B 915.25A 915.25A 933.00 -18.25 951.25 11990 ---- 992.75B 905.75A 905.75A 923.50 -18.50 942.00 12000 ---- 983.50B 899.00A 983.50B 914.00 -18.50 932.50 2 12010 ---- 974.00B 886.50A 963.75B 904.50 -18.75 923.25 12020 ---- 964.50B 877.25A 877.25A 895.25 -18.50 913.75 12030 ---- 955.00B 868.00A 868.00A 885.75 -18.75 904.50 12040 ---- 945.50B 859.00A 859.00A 876.25 -19.00 895.25 12050 ---- 945.00B 852.00A 935.25B 867.00 -18.75 885.75 1 12060 ---- 926.00B 840.50A 840.50A 857.50 -19.00 876.50 12070 ---- 917.25B 831.50A 831.50A 848.25 -19.00 867.25 12080 ---- 907.50B 822.25A 822.25A 838.75 -19.25 858.00 12090 ---- 898.25B 813.25A 813.25A 829.50 -19.50 849.00 12100 ---- 888.75B 806.50A 806.50A 820.25 -19.50 839.75 2 12110 ---- 880.00B 795.00A 795.00A 811.00 -19.50 830.50 12120 ---- 870.00B 786.00A 860.25B 801.75 -19.75 821.50 12130 ---- 860.75B 777.00A 851.00B 792.50 -19.75 812.25 12140 ---- 860.00B 768.25A 768.25A 783.25 -20.00 803.25 12150 ---- 842.00B 761.50A 761.50A 774.00 -20.25 794.25 1 12160 ---- 833.00B 750.25A 750.25A 764.75 -20.25 785.00 12170 ---- 832.25B 741.50A 741.50A 755.75 -20.25 776.00 12180 ---- 815.00B 732.50A 732.50A 746.50 -20.50 767.00 12190 ---- 806.75B 723.75A 797.00B 737.50 -20.75 758.25 12200 ---- 804.50B 717.25A 717.25A 728.50 -20.75 749.25 1 12210 ---- 785.25B 706.25A 706.25A 719.50 -20.75 740.25 12220 ---- 777.25B 697.50A 697.50A 710.50 -21.00 731.50 12230 ---- 768.25B 688.75A 688.75A 701.50 -21.00 722.50 12240 ---- 759.25B 680.00A 680.00A 692.50 -21.25 713.75 12250 ---- 750.50B 673.50A 741.00B 683.75 -21.25 705.00 12260 ---- 747.00B 663.00A 663.00A 674.75 -21.50 696.25 1 12270 ---- 738.75B 654.25A 654.25A 666.00 -21.50 687.50 12280 ---- 731.50B 645.75A 731.25B 657.00 -21.75 678.75 12290 ---- 715.00B 637.50A 715.00B 648.25 -21.75 670.00 12300 ---- 716.75B 631.00A 707.50B 639.50 -22.00 661.50 2 12310 ---- 698.25B 620.50A 689.00B 631.00 -21.75 652.75 12320 ---- 689.25B 612.25A 680.00B 622.25 -22.00 644.25 12330 ---- 686.75B 603.75A 676.75B 613.75 -22.00 635.75 12340 ---- 678.00B 595.50A 669.00B 605.00 -22.25 627.25 12350 ---- 669.25B 589.25A 660.00B 596.50 -22.25 618.75 12360 ---- 660.25B 579.00A 579.00A 588.00 -22.50 610.50 12370 ---- 651.50B 570.75A 570.75A 579.50 -22.50 602.00 12380 ---- 636.50B 562.75A 562.75A 571.25 -22.50 593.75 12390 ---- 625.00B 554.50A 554.50A 562.75 -22.50 585.25 12400 ---- 617.50B 548.50A 608.25B 554.50 -22.50 577.00 12410 ---- 610.50B 538.50A 538.50A 546.25 -22.50 568.75 12420 ---- 605.25B 530.50A 603.25B 538.00 -22.75 560.75 12430 ---- 600.25B 522.75A 522.75A 529.75 -22.75 552.50 12440 ---- 584.75B 514.75A 514.75A 521.50 -23.00 544.50 12450 ---- 583.25B 509.00A 509.00A 513.50 -22.75 536.25 1 12460 ---- 568.00B 499.25A 499.25A 505.50 -22.75 528.25 12470 ---- 566.25B 491.50A 491.50A 497.50 -22.75 520.25 12480 ---- 560.00B 483.75A 483.75A 489.50 -23.00 512.50 12490 ---- 549.50B 476.25A 476.25A 481.75 -22.75 504.50 1 12500 ---- 543.50B 470.50A 534.25B 473.75 -23.00 496.75 6 12510 ---- 526.75B 461.00A 461.00A 466.00 -22.75 488.75 12520 ---- 527.00B 453.50A 453.50A 458.25 -22.75 481.00 12530 ---- 510.50B 446.00A 446.00A 450.75 -22.75 473.50 12540 ---- 510.75B 438.75A 438.75A 443.00 -22.75 465.75 4 3 12550 ---- 502.50B 433.00A 495.25B 435.50 -22.75 458.25 12560 ---- 494.50B 424.00A 424.00A 428.00 -22.50 450.50 12570 ---- 486.50B 417.00A 417.00A 420.50 -22.50 443.00 12580 ---- 471.25B 409.75A 409.75A 413.00 -22.50 435.50 12590 ---- 463.50B 402.50A 402.50A 405.75 -22.50 428.25 12600 ---- 462.75B 397.25A 456.00B 398.50 -22.25 420.75 11 12610 ---- 454.50B 388.50A 388.50A 391.25 -22.25 413.50 12620 ---- 447.50B 381.50A 381.50A 384.00 -22.25 406.25 12630 ---- 439.75B 374.75A 374.75A 376.75 -22.25 399.00 12640 ---- 431.50B 367.75A 367.75A 369.75 -22.25 392.00 12650 ---- 424.25B 362.50A 415.75B 362.75 -22.00 384.75 12660 ---- 417.25B 354.25A 354.25A 355.75 -22.00 377.75 12670 ---- 409.00B 347.50A 347.50A 348.75 -22.00 370.75 12680 ---- 401.50B 341.00A 341.00A 341.75 -22.00 363.75 12690 ---- 388.25B 334.25A 334.25A 335.00 -22.00 357.00 12700 ---- 387.00B 329.25A 329.25A 328.25 -22.00 350.25 2 12710 ---- 379.50B 321.50A 321.50A 321.50 -22.00 343.50 12720 ---- 373.75B 315.00A 315.00A 315.00 -21.75 336.75 12730 ---- 359.00B 293.25A 293.25A 308.50 -21.50 330.00 12740 ---- 359.00B 289.00A 289.00A 302.00 -21.50 323.50 12750 ---- 351.25B 282.25A 282.25A 295.50 -21.50 317.00 1 12760 ---- 345.25B 277.00A 277.00A 289.00 -21.50 310.50 12770 ---- 338.25B 271.00A 271.00A 282.75 -21.50 304.25 12780 ---- 331.25B 264.50A 264.50A 276.50 -21.25 297.75 12790 ---- 319.00B 258.50A 258.50A 270.25 -21.25 291.50 12800 ---- 304.25B 253.75A 253.75A 264.25 -21.00 285.25 2 12810 ---- 310.75B 247.25A 247.25A 258.00 -21.25 279.25 12820 ---- 305.00B 241.50A 241.50A 252.25 -21.00 273.25 12830 ---- 285.00B 236.00A 236.00A 246.25 -21.00 267.25 12840 ---- 286.50B 230.50A 230.50A 240.50 -20.75 261.25 12850 ---- 284.75B 225.00A 284.75B 234.50 -20.75 255.25 1 2 12860 ---- 271.50B 219.75A 271.50B 229.00 -20.50 249.50 12870 ---- 272.25B 214.50A 265.25B 223.25 -20.50 243.75 12880 ---- 266.00B 209.25A 259.25B 217.75 -20.25 238.00 12890 ---- 253.75B 204.00A 252.00B 212.25 -20.25 232.50 12900 229.50 247.50B 198.75A 246.25B 207.00 -20.00 1 227.00 3 3 12910 ---- 244.75B 194.00A 241.75B 201.50 -20.00 221.50 12920 212.25 242.50B 188.75A 188.75A 196.25 -20.00 2 216.25 2 2 12930 ---- 238.50B 184.00A 235.00B 191.25 -19.50 210.75 12940 210.00 239.75B 179.75A 234.25B 186.00 -19.50 6 205.50 12950 ---- 236.00B 174.50A 234.75B 181.00 -19.50 1 200.50 1 12960 ---- 224.75B 170.50A 221.75B 176.25 -19.00 195.25 12970 ---- 225.50B 165.25A 225.50B 171.25 -19.00 190.25 12980 ---- 219.00B 162.00A 219.00B 166.50 -18.75 185.25 12990 ---- 214.00B 157.75A 211.25B 161.75 -18.75 180.50 13000 183.00 208.75B 153.00A 208.75B 157.25 -18.50 3 175.75 5 16 13010 ---- 203.00B 148.75A 148.75A 152.75 -18.25 171.00 13020 ---- 197.75B 143.50A 195.00B 148.25 -18.00 166.25 13030 ---- 191.75B 141.00A 141.00A 144.00 -17.75 161.75 1 13040 ---- 181.75B 137.00A 179.25B 139.75 -17.50 157.25 2 13050 ---- 181.50B 132.75A 178.75B 135.50 -17.25 152.75 1 1 13060 ---- 177.50B 129.25A 175.00B 131.25 -17.25 148.50 13070 ---- 168.25B 123.50A 166.50B 127.25 -17.00 144.25 13080 ---- 163.25B 122.00A 160.75B 123.25 -16.75 140.00 13090 ---- 161.75B 118.25A 118.25A 119.50 -16.25 135.75 13100 135.00 154.00B 115.50A 154.00B 115.75 -16.00 2 131.75 4 2 13110 ---- 149.25B 111.25A 149.25B 112.00 -15.75 127.75 13120 ---- 144.75B 108.00A 144.75B 108.50 -15.50 124.00 13130 ---- 140.50B 104.75A 140.50B 105.00 -15.25 120.25 13140 ---- 138.50B 101.50A 101.50A 101.50 -15.00 116.50 13150 ---- 131.75B 98.75A 98.75A 98.00 -14.75 112.75 5 13160 ---- 126.75B 95.25A 95.25A 94.75 -14.50 109.25 13170 ---- 122.75B 92.25A 92.25A 91.50 -14.25 105.75 4 4 13180 ---- 120.50B 89.25A 89.25A 88.50 -13.75 1 102.25 13190 ---- 116.25B 86.25A 86.25A 85.50 -13.50 99.00 1 1 13200 ---- 111.00B 84.00A 84.00A 82.50 -13.25 95.75 5 9 13210 ---- 107.50B 80.75A 80.75A 79.50 -13.00 92.50 1 1 13220 88.75 105.25B 75.50 105.25B 76.75 -12.75 5 89.50 3 3 13230 63.75 100.00B 63.75 100.00B 74.00 -12.50 6 86.50 1 1 13240 100.00 100.00 73.25A 73.75A 71.25 -12.25 1 83.50 1 13250 69.00 95.00B 69.00 95.00B 68.75 -11.75 1 80.50 2 2 13260 ---- 92.25B 68.25A 68.25A 66.25 -11.50 77.75 1 13270 ---- 87.00B 66.00A 66.00A 63.75 -11.25 75.00 13280 82.00 83.25B 63.75A 63.75A 61.50 -11.00 1 72.50 4 13290 ---- 82.00B 61.50A 61.50A 59.00 -10.75 69.75 13300 64.50 77.00B 59.25A 59.25A 56.75 -10.50 3 67.25 5 10 13310 63.75 71.25B 57.00A 57.00A 54.75 -10.00 1 64.75 1 13320 ---- 68.50B 55.00A 55.00A 52.50 -10.00 62.50 13330 ---- 69.00B 53.25A 53.25A 50.50 -9.75 60.25 13340 ---- 63.25B 51.50A 51.50A 48.50 -9.50 58.00 13350 ---- 60.75B 50.00A 50.00A 46.75 -9.00 55.75 1 4 13360 ---- 59.75B 48.00A 48.00A 44.75 -9.00 53.75 13370 ---- 57.25B 46.25A 46.25A 43.00 -8.50 51.50 3 13380 ---- 54.75B 44.75A 44.75A 41.25 -8.25 49.50 1 13390 ---- 52.75B 41.75A 41.75A 39.50 -8.25 47.75 13400 56.00 56.00 40.25A 41.75 38.00 -7.75 4 45.75 13 2 13410 ---- 46.25B 38.50A 38.50A 36.50 -7.50 44.00 1 13420 ---- 46.00B 38.50A 38.50A 35.00 -7.25 42.25 1 13430 ---- 42.25B 37.00A 37.00A 33.50 -7.00 40.50 13440 ---- 40.50B 35.25A 35.25A 32.00 -7.00 39.00 13450 ---- 38.50B 34.00A 34.00A 30.75 -6.75 37.50 13460 ---- 36.75B 32.50A 32.50A 29.50 -6.50 36.00 13470 ---- 35.25B 31.25A 31.25A 28.25 -6.25 34.50 13480 ---- 33.50B 29.75A 29.75A 27.00 -6.00 33.00 13490 ---- 32.00B 28.50A 28.50A 25.75 -6.00 31.75 13500 35.00 35.00 25.00 25.00 24.75 -5.50 4 30.25 8 14 13510 ---- ---- 26.25A 26.25A 23.50 -5.50 29.00 1 13520 27.00 27.75B 25.50A 25.50A 22.50 -5.25 1 27.75 13530 ---- ---- 24.25A 24.25A 21.50 -5.25 26.75 13540 ---- 26.50B 23.25A 23.25A 20.50 -5.00 25.50 13550 26.00 26.00 21.50 21.50 19.75 -4.75 3 24.50 5 6 13560 ---- ---- 21.50A 21.50A 18.75 -4.75 23.50 13570 ---- ---- 20.50A 20.50A 18.00 -4.50 22.50 1 13580 ---- ---- 19.75A 19.75A 17.25 -4.25 21.50 13590 ---- 20.75B 19.75A 19.75A 16.25 -4.25 20.50 13600 ---- ---- 18.75A 18.75A 15.75 -4.00 2 19.75 7 13610 ---- ---- 17.75A 17.75A 15.00 -3.75 18.75 13620 ---- ---- 17.50A 17.50A 14.25 -3.75 18.00 4 13630 ---- ---- 17.00A 17.00A 13.50 -3.75 17.25 13640 ---- ---- 16.25A 16.25A 13.00 -3.50 16.50 13650 ---- ---- ---- ---- 12.25 -3.50 15.75 1 13660 ---- ---- ---- ---- 11.75 -3.25 15.00 13670 ---- ---- ---- ---- 11.25 -3.00 14.25 13680 ---- ---- ---- ---- 10.75 -3.00 13.75 13690 14.50 14.50 14.50 13.75A 10.25 -2.75 1 13.00 13700 ---- ---- ---- ---- 9.75 -2.75 12.50 4 8 13710 ---- ---- ---- ---- 9.25 -2.75 12.00 13720 ---- ---- ---- ---- 8.75 -2.75 11.50 13730 ---- ---- ---- ---- 8.50 -2.50 11.00 13740 ---- ---- ---- ---- 8.00 -2.50 10.50 13750 ---- ---- ---- ---- 7.75 -2.25 2 10.00 3 13760 ---- ---- ---- ---- 7.25 -2.25 9.50 13770 ---- ---- ---- ---- 7.00 -2.25 9.25 1 13780 ---- ---- ---- ---- 6.75 -2.00 8.75 13790 ---- ---- ---- ---- 6.25 -2.00 8.25 13800 8.00 8.75 8.00 8.50 6.00 -2.00 8 8.00 29 13810 ---- ---- ---- ---- 5.75 -1.75 7.50 13820 ---- ---- ---- ---- 5.50 -1.75 7.25 1 13830 4.00 4.00 4.00 4.00 5.25 -1.75 1 7.00 1 13840 7.50 7.50 7.50 7.50 5.00 -1.75 2 6.75 13850 ---- ---- ---- ---- 4.75 -1.50 6.25 13860 ---- ---- ---- ---- 4.50 -1.50 6.00 13870 ---- ---- ---- ---- 4.30 -1.45 5.75 13880 ---- ---- ---- ---- 4.10 -1.40 5.50 13890 ---- ---- ---- ---- 3.90 -1.35 5.25 13900 ---- ---- ---- ---- 3.70 -1.30 5.00 5 13910 ---- ---- ---- ---- 3.55 -1.25 4.80 1 13920 ---- ---- ---- ---- 3.35 -1.25 4.60 13930 ---- ---- ---- ---- 3.20 -1.20 4.40 13940 ---- ---- ---- ---- 3.05 -1.15 4.20 13950 ---- ---- ---- ---- 2.90 -1.10 4.00 1 13960 ---- ---- ---- ---- 2.75 -1.05 3.80 13970 ---- ---- ---- ---- 2.60 -1.05 3.65 13980 ---- ---- ---- ---- 2.45 -1.05 3.50 13990 ---- ---- ---- ---- 2.35 -.95 3.30 14000 ---- ---- ---- ---- 2.20 -.95 3.15 15 14010 ---- ---- ---- ---- 2.10 -.90 3.00 14020 ---- ---- ---- ---- 2.00 -.90 2.90 14030 ---- ---- ---- ---- 1.90 -.85 2.75 14040 ---- ---- ---- ---- 1.80 -.80 2.60 14050 ---- ---- ---- ---- 1.70 -.80 2.50 14060 ---- ---- ---- ---- 1.60 -.80 2.40 14070 ---- ---- ---- ---- 1.55 -.75 2.30 14080 ---- ---- ---- ---- 1.45 -.75 2.20 14090 ---- ---- ---- ---- 1.40 -.70 2.10 14100 ---- ---- ---- ---- 1.30 -.70 2.00 1 14110 ---- ---- ---- ---- 1.25 -.65 1.90 14120 ---- ---- ---- ---- 1.20 -.60 1.80 14130 ---- ---- ---- ---- 1.15 -.60 1.75 14140 ---- ---- ---- ---- 1.10 -.55 1.65 14150 ---- ---- ---- ---- 1.05 -.55 1.60 14160 ---- ---- ---- ---- 1.00 -.55 1.55 14170 ---- ---- ---- ---- .95 -.50 1.45 14180 ---- ---- ---- ---- .90 -.50 1.40 14190 ---- ---- ---- ---- .85 -.50 1.35 14200 ---- ---- ---- ---- .80 -.50 1.30 4 14210 ---- ---- ---- ---- .80 -.45 1.25 14220 ---- ---- ---- ---- .75 -.45 1.20 14230 ---- ---- ---- ---- .70 -.45 1.15 14240 ---- ---- ---- ---- .70 -.40 1.10 14250 ---- ---- ---- ---- .65 -.45 1.10 1 14260 ---- ---- ---- ---- .65 -.40 1.05 14270 ---- ---- ---- ---- .60 -.40 1.00 14280 ---- ---- ---- ---- .60 -.35 .95 14290 ---- ---- ---- ---- .60 -.35 .95 14300 ---- ---- ---- ---- .55 -.35 .90 3 14310 ---- ---- ---- ---- .55 -.30 .85 14320 ---- ---- ---- ---- .50 -.35 .85 14330 ---- ---- ---- ---- .50 -.30 .80 14340 ---- ---- ---- ---- .50 -.30 .80 14350 ---- ---- ---- ---- .45 -.30 .75 1 14360 ---- ---- ---- ---- .45 -.30 .75 14400 ---- ---- ---- ---- .40 -.25 .65 14450 ---- ---- ---- ---- .35 -.20 .55 14500 ---- ---- ---- ---- .30 -.15 .45 2 14550 ---- ---- ---- ---- .25 -.15 .40 14600 ---- ---- ---- ---- .20 -.15 .35 14650 ---- ---- ---- ---- .15 -.15 .30 14700 ---- ---- ---- ---- .15 -.10 .25 14750 ---- ---- ---- ---- .10 -.10 .20 14800 ---- ---- ---- ---- .10 -.05 .15 14850 ---- ---- ---- ---- .10 -.05 .15 14900 ---- ---- ---- ---- .10 -.05 .15 14950 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 1 15050 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9960.00B 9866.75A 9949.25B 9891.50 -12.75 9904.25 3500 ---- 9460.25B 9367.00A 9449.50B 9391.75 -12.75 9404.50 4000 ---- 8960.50B 8867.25A 8949.75B 8892.00 -12.75 8904.75 4500 ---- 8460.75B 8367.50A 8450.25B 8392.25 -12.75 8405.00 5000 ---- 7961.25B 7867.75A 7867.75A 7892.50 -12.75 7905.25 5500 ---- 7472.75B 7370.75A 7370.75A 7392.75 -13.00 7405.75 6000 ---- 6973.00B 6871.00A 6871.00A 6893.00 -13.00 6906.00 6500 ---- 6462.25B 6371.25A 6371.25A 6393.25 -13.00 6406.25 6800 ---- 6162.50B 6071.25A 6071.25A 6093.50 -13.00 6106.50 6900 ---- 6062.50B 5971.25A 5971.25A 5993.50 -13.00 6006.50 7000 ---- 5962.75B 5871.50A 5871.50A 5893.50 -13.00 5906.50 7100 ---- 5862.75B 5768.75A 5851.75B 5793.50 -13.00 5806.50 7200 ---- 5762.75B 5671.50A 5671.50A 5693.75 -13.00 5706.75 7300 ---- 5662.75B 5571.50A 5571.50A 5593.75 -13.00 5606.75 7400 ---- 5563.00B 5471.75A 5471.75A 5493.75 -13.00 5506.75 7500 ---- 5474.00B 5371.75A 5371.75A 5393.75 -13.00 5406.75 7600 ---- 5363.00B 5271.75A 5271.75A 5293.75 -13.25 5307.00 7700 ---- 5263.00B 5171.75A 5171.75A 5194.00 -13.00 5207.00 7800 ---- 5163.25B 5071.75A 5071.75A 5094.00 -13.00 5107.00 7900 ---- 5063.25B 4972.00A 4972.00A 4994.00 -13.00 5007.00 8000 ---- 4963.25B 4872.00A 4872.00A 4894.00 -13.00 4907.00 8100 ---- 4863.50B 4772.00A 4772.00A 4794.25 -13.00 4807.25 8200 ---- 4763.50B 4672.00A 4672.00A 4694.25 -13.00 4707.25 8300 ---- 4663.25B 4572.00A 4572.00A 4594.25 -13.00 4607.25 8400 ---- 4563.50B 4472.25A 4472.25A 4494.25 -13.00 4507.25 8450 ---- 4513.50B 4422.25A 4422.25A 4444.25 -13.00 4457.25 8500 ---- 4463.75B 4372.25A 4372.25A 4394.50 -13.00 4407.50 8550 ---- 4413.75B 4319.75A 4319.75A 4344.50 -13.00 4357.50 8600 ---- 4363.75B 4272.25A 4272.25A 4294.50 -13.00 4307.50 8650 ---- 4313.75B 4219.75A 4219.75A 4244.50 -13.00 4257.50 8700 ---- 4263.50B 4172.25A 4172.25A 4194.50 -13.00 4207.50 8750 ---- 4213.75B 4122.50A 4122.50A 4144.50 -13.00 4157.50 8800 ---- 4163.75B 4072.50A 4072.50A 4094.50 -13.00 4107.50 8850 ---- 4114.00B 4022.50A 4022.50A 4044.50 -13.00 4057.50 8900 ---- 4064.00B 3972.50A 3972.50A 3994.50 -13.25 4007.75 8950 ---- 4014.00B 3920.00A 3920.00A 3944.75 -13.00 3957.75 9000 ---- 3964.00B 3872.50A 3872.50A 3894.75 -13.00 3907.75 9050 ---- 3914.00B 3822.75A 3822.75A 3844.75 -13.00 3857.75 9100 ---- 3864.00B 3772.75A 3772.75A 3794.75 -13.00 3807.75 9150 ---- 3814.00B 3720.00A 3720.00A 3744.75 -13.00 3757.75 9200 ---- 3764.25B 3672.75A 3672.75A 3694.75 -13.00 3707.75 9250 ---- 3714.25B 3622.75A 3622.75A 3644.75 -13.00 3657.75 9300 ---- 3664.25B 3572.75A 3572.75A 3595.00 -13.00 3608.00 9350 ---- 3614.50B 3523.00A 3523.00A 3545.00 -13.00 3558.00 9400 ---- 3564.50B 3473.00A 3473.00A 3495.00 -13.00 3508.00 9450 ---- 3525.50B 3423.00A 3423.00A 3445.00 -13.00 3458.00 9500 ---- 3464.50B 3373.00A 3373.00A 3395.00 -13.00 3408.00 9550 ---- 3414.50B 3323.00A 3323.00A 3345.00 -13.00 3358.00 9600 ---- 3364.50B 3273.25A 3273.25A 3295.00 -13.00 3308.00 9650 ---- 3314.75B 3223.25A 3223.25A 3245.25 -13.00 3258.25 9700 ---- 3264.75B 3173.25A 3173.25A 3195.25 -13.00 3208.25 9750 ---- 3214.75B 3123.25A 3123.25A 3145.25 -13.00 3158.25 9800 ---- 3164.75B 3073.50A 3073.50A 3095.25 -13.00 3108.25 9850 ---- 3114.75B 3023.50A 3104.00B 3045.25 -13.00 3058.25 9900 ---- 3065.00B 2973.50A 3054.00B 2995.25 -13.25 3008.50 9950 ---- 3015.00B 2923.50A 2923.50A 2945.50 -13.00 2958.50 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3059.50B 2966.50A 2966.50A 2984.00 -15.75 2999.75 10050 ---- 3010.50B 2917.75A 2917.75A 2935.25 -15.50 2950.75 10100 ---- 2961.75B 2869.00A 2869.00A 2886.25 -15.75 2902.00 10150 ---- 2912.75B 2820.50A 2820.50A 2837.50 -16.00 2853.50 10200 ---- 2864.00B 2771.75A 2771.75A 2789.00 -15.75 2804.75 10250 ---- 2816.50B 2723.25A 2723.25A 2740.25 -16.00 2756.25 10300 ---- 2766.75B 2675.00A 2675.00A 2691.75 -16.00 2707.75 10350 ---- 2719.25B 2626.50A 2626.50A 2643.25 -16.00 2659.25 10400 ---- 2670.75B 2578.25A 2578.25A 2594.75 -16.25 2611.00 10450 ---- 2621.25B 2530.00A 2530.00A 2546.50 -16.25 2562.75 10500 ---- 2573.75B 2479.75A 2479.75A 2498.25 -16.50 2514.75 10550 ---- 2525.75B 2434.25A 2434.25A 2450.25 -16.50 2466.75 10600 ---- 2477.50B 2384.00A 2384.00A 2402.25 -16.50 2418.75 10650 ---- 2429.50B 2338.75A 2338.75A 2354.25 -16.75 2371.00 10700 ---- 2381.75B 2288.75A 2288.75A 2306.50 -16.75 2323.25 10750 ---- 2333.75B 2243.75A 2243.75A 2259.00 -16.75 2275.75 10800 ---- 2286.00B 2196.50A 2196.50A 2211.50 -17.00 2228.50 10850 ---- 2229.00B 2147.00A 2147.00A 2164.00 -17.25 2181.25 10900 ---- 2191.00B 2102.25A 2102.25A 2117.00 -17.00 2134.00 10950 ---- 2143.75B 2053.25A 2053.25A 2069.75 -17.50 2087.25 11000 ---- 2097.00B 2006.75A 2006.75A 2023.00 -17.50 2040.50 11050 ---- 2040.50B 1960.25A 1960.25A 1976.25 -17.50 1993.75 11100 ---- 1994.00B 1914.25A 1914.25A 1929.75 -17.75 1947.50 11150 ---- 1947.50B 1870.50A 1870.50A 1883.50 -17.75 1901.25 11200 1852.25 1901.00B 1821.50A 1901.00B 1837.50 -18.00 1 1855.50 1 2 11250 ---- 1855.00B 1778.50A 1778.50A 1791.50 -18.25 1809.75 11300 ---- 1809.00B 1733.25A 1733.25A 1746.00 -18.25 1764.25 11350 ---- 1772.75B 1688.50A 1688.50A 1700.50 -18.50 1719.00 11400 ---- 1706.75B 1641.75A 1641.75A 1655.50 -18.50 1674.00 11450 ---- 1681.50B 1597.50A 1597.50A 1610.75 -18.75 1629.50 11500 ---- 1637.50B 1553.50A 1553.50A 1566.25 -18.75 1585.00 11550 ---- 1592.50B 1511.75A 1511.75A 1522.00 -19.00 1541.00 11600 ---- 1548.25B 1466.50A 1466.50A 1478.00 -19.25 1497.25 4 11650 1470.75 1504.00B 1425.50A 1454.75A 1434.50 -19.50 1 1454.00 1 1 11700 ---- 1451.75B 1382.75A 1382.75A 1391.25 -19.50 1410.75 4 11750 ---- 1408.50B 1338.50A 1338.50A 1348.50 -19.75 1368.25 11800 ---- 1365.50B 1296.75A 1296.75A 1306.25 -19.75 1326.00 11850 ---- 1332.25B 1257.25A 1257.25A 1264.25 -20.00 1284.25 11900 ---- 1289.50B 1216.25A 1216.25A 1222.75 -20.00 1242.75 2 11950 ---- 1229.25B 1173.50A 1173.50A 1181.50 -20.25 1201.75 12000 ---- 1206.75B 1135.25A 1135.25A 1141.00 -20.25 1161.25 1 12050 ---- 1157.25B 1095.50A 1095.50A 1100.75 -20.50 1121.25 12100 ---- 1116.50B 1056.50A 1056.50A 1061.00 -20.50 1081.50 1 12150 ---- 1076.50B 1017.75A 1017.75A 1021.75 -20.75 1042.50 12200 ---- 1037.50B 979.75A 979.75A 983.25 -20.50 1003.75 12250 ---- 989.75B 942.00A 942.00A 945.00 -20.75 965.75 1 3 12300 ---- 950.75B 905.00A 905.00A 907.50 -20.50 928.00 12350 ---- 913.00B 868.50A 868.50A 870.25 -20.75 891.00 12400 ---- 884.50B 832.50A 832.50A 833.75 -20.75 854.50 1 12450 ---- 839.50B 797.00A 797.00A 797.75 -20.75 818.50 1 12500 ---- 803.25B 762.25A 762.25A 762.50 -20.50 783.00 1 12550 ---- 767.75B 728.25A 728.25A 727.50 -20.75 748.25 12600 ---- 733.00B 694.75A 694.75A 693.50 -20.50 714.00 4 12650 ---- 698.75B 644.00A 644.00A 659.75 -20.75 680.50 12700 659.00 665.50B 612.25A 628.75A 627.00 -20.50 1 647.50 4 12750 ---- 633.25B 581.25A 625.00B 594.75 -20.50 615.25 12800 ---- 610.50B 550.75A 601.25B 563.25 -20.25 583.50 12850 ---- 587.25B 521.25A 577.75B 532.50 -20.25 552.75 1 12900 ---- 562.25B 492.25A 558.50B 502.75 -20.00 522.75 2 2 12950 ---- 525.50B 463.75A 525.00B 473.50 -20.00 493.50 13000 472.00 504.00B 437.25A 500.75B 445.25 -19.75 1 465.00 13050 ---- 467.00B 410.00A 466.25B 418.00 -19.25 437.25 1 13100 ---- 444.00B 385.50A 440.75B 391.50 -19.00 410.50 10 10 13150 ---- 418.50B 361.25A 361.25A 365.75 -19.00 384.75 10 10 13200 ---- 387.00B 337.75A 386.00B 341.25 -18.50 359.75 1 1 13250 ---- 365.75B 314.75A 365.75B 317.50 -18.25 335.75 13300 322.00 340.00B 292.75A 297.25A 294.75 -18.00 3 312.75 1 1 13350 ---- 312.50B 272.25A 309.25B 273.00 -17.75 1 290.75 1 13400 275.00 290.00B 252.50A 256.75A 252.50 -17.25 1 269.75 1 13450 ---- 268.00B 233.25A 233.25A 232.75 -17.00 249.75 1 1 13500 237.25 247.00B 215.25A 222.25A 214.25 -16.50 2 230.75 1 6 13550 218.00 227.00B 198.50A 202.25A 196.50 -16.00 1 212.50 2 2 13600 174.00 204.25B 174.00 201.25B 180.00 -15.50 1 195.50 16 2 13650 ---- 191.25B 167.50A 167.50A 164.50 -15.00 179.50 2 13700 ---- 170.25B 153.75A 153.75A 150.00 -14.25 164.25 2 2 13750 ---- 155.00B 141.25A 141.25A 136.50 -13.75 150.25 1 3 13800 136.50 140.75B 123.75A 123.75A 124.00 -13.00 2 137.00 2 4 13850 ---- 131.75B 116.75A 116.75A 112.50 -12.00 124.50 1 13900 ---- 115.25B 107.50A 107.50A 101.75 -11.50 3 113.25 1 13 13950 ---- 104.25B 95.50A 95.50A 92.00 -10.75 102.75 2 4 14000 102.00 102.00 88.75A 89.50A 83.00 -10.00 3 93.00 6 23 14050 ---- 84.50B 79.50A 79.50A 74.75 -9.25 4 84.00 1 1 14100 ---- ---- 72.75A 72.75A 67.50 -8.25 75.75 14150 ---- ---- 65.00A 65.00A 60.75 -7.50 68.25 1 2 14200 ---- 62.00B 59.00A 59.00A 54.50 -7.00 61.50 2 14250 ---- ---- 52.75A 52.75A 49.00 -6.25 55.25 3 14300 ---- ---- 47.75A 47.75A 43.75 -6.00 49.75 1 1 14350 ---- ---- 42.50A 42.50A 39.25 -5.25 44.50 1 2 14400 ---- ---- 38.25A 38.25A 35.00 -5.00 40.00 3 5 14450 ---- ---- 34.75A 34.75A 31.50 -4.50 36.00 7 14500 ---- ---- 31.25A 31.25A 28.00 -4.25 32.25 3 4 14550 ---- ---- 28.25A 28.25A 25.00 -4.00 29.00 14600 ---- ---- 25.50A 25.50A 22.25 -3.50 25.75 1 14650 ---- ---- 23.00A 23.00A 19.75 -3.50 23.25 1 2 14700 ---- ---- ---- ---- 17.50 -3.25 20.75 1 1 14750 ---- ---- ---- ---- 15.50 -3.00 18.50 14800 15.00 15.00 15.00 15.00 13.75 -2.75 1 16.50 1 4 14850 ---- ---- ---- ---- 12.25 -2.50 14.75 14900 ---- ---- ---- ---- 11.00 -2.25 13.25 1 14950 ---- ---- ---- ---- 9.75 -2.00 11.75 1 15000 ---- ---- ---- ---- 8.75 -2.00 10.75 4 15050 ---- ---- ---- ---- 7.75 -1.75 9.50 15100 ---- ---- ---- ---- 7.00 -1.50 8.50 15200 ---- ---- ---- ---- 5.75 -1.25 7.00 1 15300 ---- ---- ---- ---- 4.55 -1.20 5.75 15400 ---- ---- ---- ---- 3.75 -1.10 4.85 15500 ---- ---- ---- ---- 3.10 -.95 4.05 5 15600 ---- ---- ---- ---- 2.60 -.85 3.45 15700 ---- ---- ---- ---- 2.15 -.80 2.95 15800 ---- ---- ---- ---- 1.85 -.65 2.50 15900 ---- ---- ---- ---- 1.60 -.60 2.20 16000 ---- ---- ---- ---- 1.35 -.55 1.90 16100 ---- ---- ---- ---- 1.20 -.50 1.70 16200 ---- ---- ---- ---- 1.05 -.45 1.50 16300 ---- ---- ---- ---- .90 -.45 1.35 16400 ---- ---- ---- ---- .80 -.40 1.20 16500 ---- ---- ---- ---- .70 -.40 1.10 17000 ---- ---- ---- ---- .40 -.25 .65 17500 ---- ---- ---- ---- .25 -.20 .45 18000 ---- ---- ---- ---- .20 -.10 .30 3000 ---- ---- 9924.50A 9924.50A 9947.75 -13.50 9961.25 3500 ---- ---- 9425.75A 9425.75A 9449.00 -13.50 9462.50 4000 ---- ---- 8927.25A 8927.25A 8950.25 -13.50 8963.75 4500 ---- ---- 8428.50A 8428.50A 8451.50 -13.50 8465.00 5000 ---- ---- 7930.00A 7930.00A 7952.75 -13.75 7966.50 5500 ---- ---- 7431.50A 7431.50A 7454.00 -13.75 7467.75 6000 ---- ---- 6935.75A 6935.75A 6955.50 -13.75 6969.25 6500 ---- ---- 6437.50A 6437.50A 6457.00 -13.75 6470.75 7000 ---- ---- 5939.50A 5939.50A 5958.75 -13.75 5972.50 7100 ---- ---- 5840.00A 5840.00A 5859.00 -14.00 5873.00 7200 ---- ---- 5740.25A 5740.25A 5759.50 -13.75 5773.25 7300 ---- ---- 5640.75A 5640.75A 5659.75 -14.00 5673.75 7400 ---- ---- 5541.25A 5541.25A 5560.25 -14.00 5574.25 7500 ---- ---- 5441.75A 5441.75A 5460.50 -14.00 5474.50 7600 ---- ---- 5342.25A 5342.25A 5361.00 -14.00 5375.00 7700 ---- ---- 5242.75A 5242.75A 5261.50 -14.00 5275.50 7800 ---- ---- 5143.25A 5143.25A 5162.00 -14.00 5176.00 7900 ---- ---- 5043.75A 5043.75A 5062.50 -14.00 5076.50 8000 ---- ---- 4944.25A 4944.25A 4963.00 -14.00 4977.00 8100 ---- ---- 4844.75A 4844.75A 4863.50 -14.25 4877.75 8200 ---- ---- 4745.25A 4745.25A 4764.00 -14.25 4778.25 8300 ---- ---- 4646.00A 4646.00A 4664.50 -14.25 4678.75 8400 ---- ---- 4544.00A 4544.00A 4565.25 -14.25 4579.50 8500 ---- ---- 4444.75A 4444.75A 4465.75 -14.50 4480.25 8600 ---- ---- 4345.50A 4345.50A 4366.50 -14.50 4381.00 8700 ---- ---- 4248.75A 4248.75A 4267.25 -14.50 4281.75 8750 ---- ---- 4196.75A 4196.75A 4217.50 -14.50 4232.00 8800 ---- ---- 4147.00A 4147.00A 4168.00 -14.50 4182.50 8850 ---- ---- 4100.00A 4100.00A 4118.50 -14.50 4133.00 8900 ---- 4098.25B 4048.00A 4048.00A 4068.75 -14.75 4083.50 8950 ---- 4064.50B 4000.75A 4000.75A 4019.25 -14.75 4034.00 9000 ---- 4031.75B 3951.25A 3951.25A 3969.75 -14.75 3984.50 9050 ---- 3996.25B 3899.25A 3899.25A 3920.25 -14.75 3935.00 9100 ---- 3947.75B 3852.25A 3852.25A 3870.75 -14.75 3885.50 9150 ---- 3898.25B 3800.25A 3800.25A 3821.25 -14.75 3836.00 9200 ---- 3847.75B 3753.50A 3753.50A 3771.75 -14.75 3786.50 9250 ---- 3798.25B 3704.00A 3704.00A 3722.25 -14.75 3737.00 9300 ---- 3749.75B 3654.50A 3654.50A 3672.75 -15.00 3687.75 9350 ---- 3699.25B 3605.25A 3605.25A 3623.50 -14.75 3638.25 9400 ---- 3650.00B 3555.75A 3555.75A 3574.00 -15.00 3589.00 9450 ---- 3601.75B 3506.50A 3506.50A 3524.75 -15.00 3539.75 9500 ---- 3552.50B 3457.25A 3457.25A 3475.50 -15.00 3490.50 9550 ---- 3501.75B 3408.00A 3408.00A 3426.00 -15.25 3441.25 9600 ---- 3452.50B 3358.75A 3358.75A 3376.75 -15.25 3392.00 9650 ---- 3403.25B 3309.50A 3309.50A 3327.50 -15.25 3342.75 9700 ---- 3354.00B 3260.50A 3260.50A 3278.50 -15.00 3293.50 9750 ---- 3304.75B 3211.25A 3211.25A 3229.25 -15.25 3244.50 9800 ---- 3257.00B 3162.25A 3162.25A 3180.00 -15.50 3195.50 9850 ---- 3206.50B 3113.25A 3113.25A 3131.00 -15.50 3146.50 9900 ---- 3158.75B 3064.25A 3064.25A 3082.00 -15.50 3097.50 9950 ---- 3108.50B 3015.50A 3015.50A 3033.00 -15.50 3048.50 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3057.75B 3010.00A 3010.00A 3013.25 -17.25 3030.50 10050 ---- 3010.75B 2962.75A 2962.75A 2965.75 -17.50 2983.25 10100 ---- 2963.25B 2915.75A 2915.75A 2918.50 -17.50 2936.00 10150 ---- 2916.00B 2868.75A 2868.75A 2871.50 -17.50 2889.00 10200 ---- 2869.25B 2821.75A 2821.75A 2824.50 -17.75 2842.25 10250 ---- 2822.00B 2775.00A 2775.00A 2777.75 -17.75 2795.50 10300 ---- 2775.25B 2728.50A 2728.50A 2731.00 -17.75 2748.75 10350 ---- 2728.50B 2682.00A 2682.00A 2684.25 -18.00 2702.25 10400 ---- 2682.25B 2635.75A 2635.75A 2638.00 -18.00 2656.00 10450 ---- 2636.00B 2589.75A 2589.75A 2591.50 -18.25 2609.75 10500 ---- 2589.75B 2543.75A 2543.75A 2545.50 -18.25 2563.75 10550 ---- 2543.25B 2498.00A 2498.00A 2499.50 -18.25 2517.75 10600 ---- 2497.50B 2452.25A 2452.25A 2453.75 -18.50 2472.25 10650 ---- 2451.50B 2405.75A 2405.75A 2408.00 -18.50 2426.50 10700 ---- 2406.00B 2360.50A 2360.50A 2362.50 -18.75 2381.25 10750 ---- 2360.50B 2315.25A 2315.25A 2317.25 -18.75 2336.00 10800 ---- 2315.50B 2270.50A 2270.50A 2272.25 -18.75 2291.00 10850 ---- 2269.50B 2226.00A 2226.00A 2227.25 -19.00 2246.25 10900 ---- 2226.00B 2181.50A 2181.50A 2182.75 -18.75 2201.50 10950 ---- 2177.75B 2137.25A 2137.25A 2138.25 -19.00 2157.25 11000 ---- 2137.00B 2093.25A 2093.25A 2094.00 -19.00 2113.00 11050 ---- 2092.75B 2049.50A 2049.50A 2050.00 -19.00 2069.00 11100 ---- 2048.75B 2006.00A 2006.00A 2006.25 -19.00 2025.25 11150 ---- 2004.75B 1965.00A 1965.00A 1962.50 -19.25 1981.75 11200 ---- 1961.25B 1919.75A 1919.75A 1919.25 -19.00 1938.25 11250 ---- 1918.00B 1877.00A 1877.00A 1876.25 -19.00 1895.25 11300 ---- 1874.75B 1834.50A 1834.50A 1833.25 -19.25 1852.50 11350 ---- 1832.00B 1792.25A 1792.25A 1790.75 -19.25 1810.00 11400 ---- 1789.50B 1752.50A 1752.50A 1748.50 -19.25 1767.75 11450 ---- ---- ---- ---- 1706.50 -19.25 1725.75 11500 ---- ---- ---- ---- 1665.00 -19.00 1684.00 11550 ---- ---- ---- ---- 1623.50 -19.00 1642.50 11600 ---- ---- ---- ---- 1582.50 -19.00 1601.50 11650 ---- ---- ---- ---- 1541.75 -19.00 1560.75 11700 ---- ---- ---- ---- 1501.25 -19.25 1520.50 11750 ---- ---- ---- ---- 1461.25 -19.00 1480.25 11800 ---- ---- ---- ---- 1421.50 -19.25 1440.75 11850 ---- ---- ---- ---- 1382.25 -19.00 1401.25 11900 ---- ---- ---- ---- 1343.25 -19.00 1362.25 11950 ---- ---- ---- ---- 1304.75 -19.00 1323.75 12000 ---- ---- ---- ---- 1266.50 -19.25 1285.75 12050 ---- ---- ---- ---- 1228.75 -19.25 1248.00 12100 ---- ---- ---- ---- 1191.50 -19.25 1210.75 12150 ---- ---- ---- ---- 1154.75 -19.25 1174.00 12200 ---- ---- ---- ---- 1118.25 -19.25 1137.50 12250 ---- ---- ---- ---- 1082.25 -19.25 1101.50 12300 ---- ---- ---- ---- 1046.50 -19.50 1066.00 12350 ---- ---- ---- ---- 1011.50 -19.50 1031.00 12400 ---- ---- ---- ---- 976.75 -19.50 996.25 12450 ---- ---- ---- ---- 942.50 -19.50 962.00 12500 ---- ---- ---- ---- 908.75 -19.75 928.50 12550 ---- ---- ---- ---- 875.50 -19.50 895.00 12600 ---- ---- 838.50A 838.50A 842.50 -19.75 862.25 12650 ---- 842.50B 799.75A 799.75A 810.25 -19.50 829.75 12700 ---- 810.25B 768.75A 802.00B 778.50 -19.50 798.00 12750 ---- 789.25B 738.00A 784.75B 747.00 -19.50 766.50 12800 ---- 767.75B 708.00A 763.25B 716.25 -19.50 735.75 12850 ---- 738.75B 678.75A 678.75A 686.00 -19.25 705.25 12900 ---- 708.25B 649.75A 649.75A 656.50 -19.00 675.50 12950 ---- 678.75B 621.50A 674.25B 627.50 -18.75 646.25 13000 ---- 649.00B 593.75A 649.00B 599.00 -18.50 617.50 1 13050 600.50 620.50B 568.00A 583.00A 571.25 -18.25 1 589.50 13100 ---- 597.75B 540.50A 597.75B 544.25 -17.75 562.00 1 1 13150 ---- 569.75B 515.00A 565.50B 518.00 -17.50 535.50 13200 ---- 543.00B 490.00A 538.75B 492.25 -17.00 509.25 13250 ---- 516.25B 465.50A 465.50A 467.50 -16.50 484.00 13300 ---- 490.75B 442.00A 486.75B 443.25 -16.00 459.25 1 1 13350 ---- 465.75B 419.25A 465.75B 419.75 -15.75 435.50 13400 410.00 438.00B 397.00A 412.75B 397.00 -15.25 1 412.25 13450 ---- 407.75B 375.75A 375.75A 375.25 -14.50 389.75 13500 386.00 389.25B 355.25A 363.00A 354.00 -14.25 2 368.25 2 13550 ---- 363.25B 335.25A 359.25B 333.50 -13.75 347.25 3 13600 ---- 342.00B 316.25A 338.25B 313.75 -13.50 327.25 13650 ---- 325.75B 297.75A 297.75A 295.00 -13.00 308.00 13700 ---- 305.75B 280.00A 280.00A 276.75 -12.75 289.50 1 13750 ---- 283.25B 263.25A 263.25A 259.25 -12.50 271.75 13800 ---- 268.75B 247.25A 247.25A 242.75 -12.00 254.75 13850 ---- 251.25B 231.75A 231.75A 226.75 -11.75 238.50 13900 ---- 232.00B 217.00A 217.00A 211.75 -11.50 223.25 1 1 13950 ---- 216.50B 203.00A 203.00A 197.50 -11.00 208.50 1 14000 ---- 201.50B 189.75A 189.75A 183.75 -10.75 194.50 4 11 14050 ---- 187.50B 177.25A 177.25A 171.00 -10.50 181.50 14100 ---- 174.25B 165.50A 165.50A 158.75 -10.25 169.00 1 1 14150 ---- 161.50B 154.00A 154.00A 147.25 -9.75 157.00 14200 ---- 149.75B 143.50A 143.50A 136.50 -9.50 146.00 3 14250 ---- 138.75B 133.50A 133.50A 126.50 -9.00 135.50 1 1 14300 ---- 128.00B 124.00A 124.00A 117.00 -8.75 125.75 14350 ---- 118.75B 115.25A 115.25A 108.00 -8.50 116.50 14400 ---- ---- ---- ---- 99.75 -8.00 107.75 14450 ---- ---- ---- ---- 92.25 -7.50 99.75 14500 92.00 94.75B 90.50A 90.50A 85.00 -7.25 1 92.25 3 14550 ---- ---- ---- ---- 78.25 -6.75 85.00 1 14600 ---- ---- ---- ---- 72.25 -6.25 78.50 1 1 14650 ---- ---- 72.25A 72.25A 66.50 -6.00 72.50 14700 ---- ---- ---- ---- 61.00 -5.75 66.75 14750 ---- ---- 61.25A 61.25A 56.25 -5.25 61.50 1 14800 ---- ---- 51.75A 51.75A 51.50 -5.00 56.50 14850 ---- ---- ---- ---- 47.25 -4.75 52.00 14900 ---- ---- ---- ---- 43.50 -4.25 47.75 14950 ---- ---- ---- ---- 39.75 -4.00 43.75 15000 ---- ---- ---- ---- 36.50 -3.75 40.25 5 5 15050 ---- ---- ---- ---- 33.50 -3.25 36.75 15100 ---- ---- ---- ---- 30.50 -3.25 33.75 1 15200 ---- ---- ---- ---- 25.50 -2.75 28.25 1 15300 ---- ---- ---- ---- 21.25 -2.50 23.75 2 15400 ---- ---- ---- ---- 17.75 -2.00 19.75 2 15500 ---- ---- ---- ---- 15.00 -1.50 16.50 2 15600 ---- ---- ---- ---- 12.50 -1.50 14.00 15700 ---- ---- ---- ---- 10.50 -1.25 11.75 15800 ---- ---- ---- ---- 9.00 -1.00 10.00 15900 ---- ---- ---- ---- 7.50 -1.25 8.75 16000 ---- ---- ---- ---- 6.50 -1.00 7.50 2 16100 ---- ---- ---- ---- 5.50 -1.00 6.50 16200 ---- ---- ---- ---- 4.85 -.90 5.75 16300 ---- ---- ---- ---- 4.20 -.75 4.95 16400 ---- ---- ---- ---- 3.65 -.70 4.35 16500 ---- ---- ---- ---- 3.15 -.70 3.85 17000 ---- ---- ---- ---- 1.60 -.45 2.05 17500 ---- ---- ---- ---- .85 -.30 1.15 18000 ---- ---- ---- ---- .45 -.20 .65 3000 ---- ---- 9912.75A 9912.75A 9923.25 -14.00 9937.25 3500 ---- ---- 9415.50A 9415.50A 9426.00 -13.75 9439.75 4000 ---- ---- 8918.25A 8918.25A 8928.50 -13.75 8942.25 4500 ---- ---- 8421.25A 8421.25A 8431.25 -13.50 8444.75 5000 ---- ---- 7924.25A 7924.25A 7934.25 -13.25 7947.50 5500 ---- ---- 7427.75A 7427.75A 7437.25 -13.25 7450.50 6000 ---- ---- 6931.25A 6931.25A 6940.50 -13.50 6954.00 6500 ---- ---- 6435.25A 6435.25A 6444.00 -13.75 6457.75 7000 ---- 5989.25B 5939.75A 5939.75A 5948.00 -14.25 5962.25 7500 ---- 5495.50B 5445.00A 5445.00A 5452.75 -14.75 5467.50 7800 ---- 5199.25B 5148.75A 5148.75A 5156.00 -15.00 5171.00 7900 ---- 5099.50B 5050.00A 5050.00A 5057.25 -15.00 5072.25 8000 ---- 5002.00B 4951.25A 4951.25A 4958.50 -15.25 4973.75 8100 ---- 4903.50B 4852.75A 4852.75A 4859.75 -15.50 4875.25 8200 ---- 4804.00B 4754.25A 4754.25A 4761.25 -15.50 4776.75 8300 ---- 4705.50B 4656.00A 4656.00A 4663.00 -15.25 4678.25 8400 ---- 4608.25B 4557.75A 4557.75A 4564.50 -15.50 4580.00 8500 ---- 4510.25B 4459.75A 4459.75A 4466.50 -15.25 4481.75 8600 ---- 4412.25B 4364.25A 4364.25A 4368.25 -15.25 4383.50 8700 ---- 4314.25B 4266.25A 4266.25A 4270.25 -15.25 4285.50 8800 ---- 4216.25B 4166.00A 4166.00A 4172.50 -15.25 4187.75 8900 ---- 4118.50B 4068.50A 4068.50A 4074.75 -15.25 4090.00 9000 ---- 4021.00B 3971.00A 3971.00A 3977.25 -15.25 3992.50 9100 ---- 3923.75B 3873.75A 3873.75A 3879.75 -15.50 3895.25 9200 ---- 3826.75B 3776.75A 3776.75A 3782.50 -15.75 3798.25 9300 ---- 3729.50B 3679.75A 3679.75A 3685.25 -16.00 3701.25 9400 ---- 3633.00B 3583.25A 3583.25A 3588.50 -16.00 3604.50 9500 ---- 3536.25B 3487.00A 3487.00A 3491.75 -16.25 3508.00 9600 ---- 3440.00B 3390.75A 3390.75A 3395.50 -16.50 3412.00 9700 ---- 3344.00B 3295.00A 3295.00A 3299.50 -16.50 3316.00 9750 ---- 3296.00B 3247.25A 3247.25A 3251.50 -16.75 3268.25 9800 ---- 3248.00B 3199.75A 3199.75A 3203.75 -16.75 3220.50 9850 ---- 3200.50B 3152.00A 3152.00A 3156.00 -16.75 3172.75 9900 ---- 3152.75B 3104.50A 3104.50A 3108.25 -17.00 3125.25 9950 ---- 3105.25B 3057.25A 3057.25A 3060.75 -17.00 3077.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 170 451 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .40 -.05 .45 4 10050 ---- ---- ---- ---- .45 -.05 .50 1 10100 ---- ---- ---- ---- .45 -.10 1 .55 2 10150 ---- ---- ---- ---- .50 -.10 .60 10200 ---- ---- ---- ---- .50 -.15 .65 4 10250 ---- ---- ---- ---- .55 -.20 .75 10300 ---- ---- ---- ---- .60 -.20 .80 10350 ---- ---- ---- ---- .60 -.30 .90 1 10400 ---- ---- ---- ---- .65 -.35 1.00 1 10450 ---- ---- ---- ---- .70 -.35 1.05 1 10500 ---- ---- ---- ---- .70 -.45 1.15 13 10550 ---- ---- ---- ---- .75 -.50 1.25 10600 ---- ---- ---- ---- .80 -.50 1.30 10650 ---- ---- ---- ---- .85 -.50 1.35 10700 ---- ---- ---- ---- .90 -.55 1.45 11 10750 ---- ---- ---- ---- 1.00 -.55 1.55 10800 ---- ---- ---- ---- 1.05 -.60 1.65 4 25 10850 ---- ---- ---- ---- 1.15 -.65 1.80 10900 ---- ---- ---- ---- 1.30 -.65 1.95 2 10950 ---- ---- ---- ---- 1.40 -.75 2.15 1 11000 ---- ---- ---- ---- 1.55 -.80 2.35 6 13 11050 ---- ---- ---- ---- 1.75 -.90 2.65 11100 2.50 2.50 2.50 2.50 1.95 -1.00 1 2.95 6 11150 ---- ---- ---- ---- 2.15 -1.10 3.25 2 11200 ---- ---- ---- ---- 2.40 -1.25 3.65 1 11250 ---- ---- ---- ---- 2.70 -1.35 4.05 11300 ---- ---- ---- ---- 3.00 -1.55 4.55 3 11350 ---- ---- ---- ---- 3.40 -1.60 5.00 1 11360 ---- ---- ---- ---- 3.45 -1.80 5.25 11370 ---- ---- ---- ---- 3.55 -1.70 5.25 11380 ---- ---- ---- ---- 3.65 -1.60 5.25 11390 ---- ---- ---- ---- 3.70 -1.80 5.50 11400 ---- ---- ---- ---- 3.80 -1.70 5.50 11410 ---- ---- ---- ---- 3.90 -1.85 5.75 11420 ---- ---- ---- ---- 4.00 -1.75 5.75 11430 ---- ---- ---- ---- 4.10 -1.90 6.00 11440 ---- ---- ---- ---- 4.20 -1.80 6.00 11450 ---- ---- ---- ---- 4.30 -1.95 6.25 11460 ---- ---- ---- ---- 4.40 -2.10 6.50 11470 ---- ---- ---- ---- 4.50 -2.00 6.50 11480 ---- ---- ---- ---- 4.60 -2.15 6.75 11490 ---- ---- ---- ---- 4.70 -2.05 6.75 11500 ---- ---- ---- ---- 4.80 -2.20 7.00 6 11510 ---- ---- ---- ---- 4.95 -2.05 7.00 11520 ---- ---- ---- ---- 5.00 -2.25 7.25 11530 ---- ---- ---- ---- 5.25 -2.25 7.50 11540 ---- ---- ---- ---- 5.25 -2.25 7.50 11550 ---- ---- ---- ---- 5.50 -2.25 7.75 2 11560 ---- ---- ---- ---- 5.50 -2.50 8.00 11570 ---- ---- ---- ---- 5.75 -2.25 8.00 11580 ---- ---- ---- ---- 5.75 -2.50 8.25 11590 ---- ---- ---- ---- 6.00 -2.50 8.50 11600 ---- ---- ---- ---- 6.25 -2.50 8.75 2 11610 ---- ---- ---- ---- 6.25 -2.75 9.00 11620 ---- ---- ---- ---- 6.50 -2.50 9.00 11630 ---- ---- ---- ---- 6.75 -2.50 9.25 11640 ---- ---- ---- ---- 6.75 -2.75 9.50 11650 ---- ---- ---- ---- 7.00 -2.75 9.75 2 11660 ---- ---- ---- ---- 7.25 -2.75 10.00 11670 ---- ---- ---- ---- 7.25 -3.00 10.25 11680 ---- ---- ---- ---- 7.50 -3.00 10.50 11690 ---- ---- 10.50A 10.50A 7.75 -3.00 10.75 11700 ---- ---- ---- ---- 8.00 -3.00 11.00 6 11710 ---- ---- ---- ---- 8.25 -3.00 11.25 11720 ---- ---- ---- ---- 8.25 -3.25 11.50 11730 ---- ---- ---- ---- 8.50 -3.25 11.75 11740 ---- ---- 11.00A 11.00A 8.75 -3.25 12.00 11750 ---- ---- 11.25A 11.25A 9.00 -3.25 12.25 1 11760 ---- ---- ---- ---- 9.25 -3.25 12.50 11770 ---- ---- 12.00A 12.00A 9.50 -3.50 13.00 11780 ---- ---- 13.00A 13.00A 9.75 -3.50 13.25 11790 ---- ---- 13.25A 13.25A 10.00 -3.50 13.50 11800 ---- ---- 12.25A 12.25A 10.25 -3.75 14.00 24 11810 ---- ---- 13.00A 13.00A 10.50 -3.75 14.25 11820 ---- ---- 13.00A 13.00A 11.00 -3.50 14.50 11830 ---- ---- 13.25A 13.25A 11.25 -3.75 15.00 11840 ---- ---- 14.50A 14.50A 11.50 -3.75 15.25 15 11850 ---- ---- 14.75A 14.75A 11.75 -4.00 15.75 11860 ---- ---- 13.75A 13.75A 12.25 -4.00 16.25 11870 ---- ---- 15.00A 15.00A 12.50 -4.00 16.50 11880 ---- ---- 15.75A 15.75A 12.75 -4.25 17.00 11890 ---- ---- 15.50A 15.50A 13.25 -4.25 17.50 11900 ---- ---- 14.75A 14.75A 13.50 -4.50 18.00 1 11910 ---- ---- 16.50A 16.50A 14.00 -4.25 18.25 11920 ---- ---- 17.00A 17.00A 14.25 -4.50 18.75 11930 ---- ---- 15.75A 15.75A 14.75 -4.50 19.25 11940 ---- ---- 17.75A 17.75A 15.25 -4.50 19.75 11950 ---- ---- 16.50A 16.50A 15.50 -5.00 20.50 1 11960 ---- ---- 16.75A 16.75A 16.00 -5.00 21.00 2 11970 ---- ---- 17.25A 17.25A 16.50 -5.00 21.50 11980 ---- ---- 17.50A 17.50A 17.00 -5.00 22.00 11990 ---- ---- 18.25A 18.25A 17.50 -5.25 22.75 12000 17.00 17.00 17.00 17.00 18.00 -5.25 7 23.25 1 10 12010 ---- ---- 19.00A 19.00A 18.50 -5.50 24.00 12020 ---- ---- 19.50A 19.50A 19.00 -5.50 24.50 12030 ---- ---- 20.00A 20.00A 19.75 -5.50 25.25 12040 ---- ---- 20.25A 20.25A 20.25 -5.75 26.00 12050 ---- ---- 21.00A 21.00A 20.75 -5.75 26.50 12060 ---- ---- 21.25A 21.25A 21.50 -5.75 27.25 12070 ---- ---- 22.00A 22.00A 22.00 -6.00 28.00 10 12080 ---- ---- 22.50A 22.50A 22.75 -6.00 28.75 12090 ---- ---- 23.00A 23.00A 23.50 -6.25 29.75 12100 ---- ---- 23.75A 23.75A 24.00 -6.50 30.50 1 3 12110 ---- ---- 24.25A 24.25A 24.75 -6.50 31.25 1 12120 ---- ---- 24.75A 24.75A 25.50 -6.50 32.00 12130 ---- ---- 26.25A 26.25A 26.25 -6.75 33.00 12140 ---- ---- 26.25A 26.25A 27.00 -7.00 34.00 12150 ---- ---- 26.75A 26.75A 28.00 -6.75 34.75 2 11 12160 ---- 36.00B 27.75A 27.75A 28.75 -7.00 35.75 12170 ---- 37.25B 27.25A 27.25A 29.50 -7.25 36.75 12180 ---- 38.25B 29.25A 29.25A 30.50 -7.25 37.75 12190 ---- 39.50B 30.75A 30.75A 31.25 -7.50 38.75 12200 31.50 40.25B 29.25A 29.25A 32.25 -7.50 2 39.75 13 12210 ---- 42.00B 32.50A 32.50A 33.25 -7.75 41.00 12220 ---- 43.25B 31.00A 31.00A 34.25 -7.75 42.00 1 12230 ---- 44.75B 32.00A 32.00A 35.25 -8.00 43.25 12240 ---- 46.00B 35.00A 35.00A 36.25 -8.00 44.25 12250 39.75 47.50B 31.50 36.75B 37.50 -8.00 3 45.50 1 4 12260 ---- 49.00B 37.00A 47.00B 38.50 -8.25 46.75 5 12270 ---- 50.50B 37.75A 37.75A 39.75 -8.25 48.00 12280 ---- 52.00B 39.00A 39.00A 41.00 -8.25 49.25 12290 ---- 53.50B 38.00A 38.00A 42.25 -8.50 50.75 12300 ---- 55.25B 39.00A 39.00A 43.50 -8.50 5 52.00 7 13 12310 ---- 57.00B 39.75A 39.75A 44.75 -8.75 53.50 12320 ---- 58.50B 40.00A 40.00A 46.00 -8.75 54.75 12330 ---- 60.25B 41.00A 41.00A 47.50 -8.75 56.25 12340 ---- 62.25B 41.50A 41.50A 48.75 -9.00 57.75 12350 ---- 63.50B 45.00A 45.00A 50.25 -9.00 59.25 2 12360 ---- 65.75B 44.25A 44.25A 51.75 -9.25 61.00 4 12370 ---- 67.75B 45.50A 45.50A 53.25 -9.25 62.50 12380 ---- 69.75B 46.75A 46.75A 55.00 -9.25 64.25 12390 ---- 71.75B 48.00A 48.00A 56.50 -9.50 66.00 12400 ---- 73.75B 49.50A 49.50A 58.25 -9.25 67.50 5 2 12410 ---- 75.75B 52.25A 52.25A 60.00 -9.25 69.25 12420 ---- 78.00B 52.50A 52.50A 61.75 -9.50 71.25 12430 ---- 80.00B 54.25A 54.25A 63.50 -9.50 73.00 12440 ---- 82.25B 55.50A 55.50A 65.25 -9.75 75.00 12450 ---- 84.75B 57.00A 57.00A 67.25 -9.50 76.75 1 2 12460 ---- 88.00B 60.25A 60.25A 69.25 -9.50 78.75 12470 ---- 89.25B 60.00A 60.00A 71.25 -9.50 80.75 12480 ---- 91.75B 62.00A 62.00A 73.25 -9.75 83.00 1 12490 ---- 94.25B 61.50A 61.50A 75.25 -9.75 85.00 1 12500 99.00 99.00 65.50A 65.50A 77.50 -9.75 3 87.25 6 16 12510 73.50 100.75B 65.00A 73.50 79.75 -9.50 1 89.25 1 12520 ---- 102.00B 69.00A 69.00A 82.00 -9.50 91.50 1 12530 ---- 106.00B 71.00A 71.00A 84.25 -9.50 93.75 12540 ---- 107.25B 72.75A 72.75A 86.75 -9.50 96.25 12550 ---- 110.00B 74.75A 74.75A 89.25 -9.25 98.50 11 12560 ---- 113.00B 76.75A 76.75A 91.75 -9.25 101.00 12570 ---- 115.75B 78.75A 78.75A 94.25 -9.25 103.50 12580 ---- 119.75B 80.75A 80.75A 96.75 -9.25 106.00 12590 ---- 123.00B 81.25A 81.25A 99.50 -9.00 108.50 12600 ---- 124.75B 85.00A 85.00A 102.00 -9.25 111.25 7 9 12610 ---- 128.00B 87.00A 87.00A 104.75 -9.25 114.00 12620 ---- 131.00B 89.25A 89.25A 107.50 -9.25 116.75 12630 ---- 134.25B 88.00A 88.00A 110.50 -9.00 119.50 12640 ---- 137.50B 90.75A 90.75A 113.25 -9.00 122.25 12650 ---- 140.75B 97.25A 97.25A 116.25 -9.00 125.25 12660 ---- 144.25B 100.25A 100.25A 119.25 -9.00 128.25 1 12670 ---- 147.75B 97.25A 97.25A 122.25 -9.00 131.25 1 1 12680 ---- 151.25B 105.25A 105.25A 125.50 -8.75 134.25 1 1 12690 ---- 154.75B 107.75A 107.75A 128.75 -8.50 137.25 12700 140.00 158.25B 110.50A 121.50A 132.00 -8.50 1 140.50 8 12710 ---- 162.00B 113.25A 113.25A 135.25 -8.50 143.75 12720 ---- 165.75B 111.00A 111.00A 138.50 -8.50 147.00 12730 ---- 169.50B 114.00A 114.00A 142.00 -8.50 150.50 12740 ---- 173.25B 119.25A 119.25A 145.50 -8.25 153.75 12750 ---- 177.25B 118.50A 118.50A 149.00 -8.25 157.25 7 6 12760 ---- 181.25B 122.50A 122.50A 152.50 -8.50 161.00 12770 ---- 185.25B 125.25A 125.25A 156.25 -8.25 164.50 12780 ---- 189.25B 127.25A 127.25A 160.00 -8.25 168.25 12790 ---- 193.50B 130.50A 130.50A 163.75 -8.00 171.75 12800 170.25 211.00B 134.00A 163.00B 167.75 -8.00 5 175.75 6 10 12810 ---- 202.00B 137.25A 137.25A 171.75 -7.75 179.50 1 1 12820 ---- 206.50B 145.50A 145.50A 175.75 -7.75 183.50 12830 ---- 210.75B 143.25A 143.25A 179.75 -7.75 187.50 12840 ---- 215.25B 147.75A 147.75A 184.00 -7.50 191.50 12850 ---- 220.00B 152.25A 152.25A 188.25 -7.25 195.50 5 12860 ---- 224.50B 155.75A 155.75A 192.50 -7.25 199.75 2 4 12870 ---- 229.25B 163.50A 163.50A 196.75 -7.25 204.00 12880 ---- 234.75B 162.00A 162.00A 201.25 -7.25 208.50 12890 ---- 234.50B 164.50A 164.50A 205.75 -7.00 212.75 12900 208.75 234.50B 174.75A 205.00B 210.50 -6.75 4 217.25 4 7 12910 ---- 235.75B 172.25A 172.25A 215.00 -6.75 1 221.75 1 12920 ---- 240.50B 176.75A 176.75A 219.75 -6.75 226.50 12930 ---- 245.50B 180.75A 180.75A 224.75 -6.25 1 231.00 1 12940 ---- 250.50B 185.00A 185.00A 229.50 -6.25 235.75 3 12950 ---- 254.25B 188.75A 188.75A 234.50 -6.25 240.75 1 12960 ---- 261.00B 193.00A 193.00A 239.50 -6.00 245.50 1 12970 ---- 266.25B 197.75A 197.75A 244.75 -5.75 250.50 12980 ---- 271.50B 201.00A 201.00A 250.00 -5.50 255.50 12990 ---- 277.00B 205.25A 205.25A 255.25 -5.50 260.75 13000 247.25 282.50B 214.25A 214.25A 260.75 -5.00 2 265.75 62 18 13010 ---- 288.25B 215.50A 215.50A 266.25 -4.75 271.00 3 3 13020 ---- 293.75B 220.50A 220.50A 271.75 -4.75 276.50 13030 ---- 299.50B 228.00A 228.00A 277.25 -4.50 281.75 1 13040 ---- 305.50B 229.75A 229.75A 283.00 -4.25 287.25 13050 ---- 309.50B 234.50A 234.50A 289.00 -4.00 293.00 1 13060 ---- 317.25B 242.50A 242.50A 294.75 -3.75 298.50 13070 ---- 323.50B 244.50A 244.50A 300.75 -3.50 304.25 13080 ---- 329.50B 251.75A 320.75B 306.75 -3.25 310.00 1 13090 ---- 335.75B 253.75A 253.75A 313.00 -3.00 316.00 13100 ---- 340.25B 280.00A 280.00A 319.25 -2.75 10 322.00 19 13110 ---- 348.50B 279.00A 279.00A 325.50 -2.50 328.00 3 13120 ---- 355.00B 283.50A 283.50A 331.75 -2.25 334.00 13130 ---- 361.50B 290.00A 352.25B 338.25 -2.00 340.25 13140 ---- 368.25B 308.75A 308.75A 344.75 -1.75 346.50 2 7 13150 ---- 374.75B 308.50A 365.25B 351.50 -1.50 4 353.00 7 13160 ---- 381.50B 314.50A 314.50A 358.25 -1.00 359.25 1 13170 ---- 388.50B 313.75A 313.75A 365.00 -.75 365.75 13180 ---- 395.50B 319.50A 319.50A 371.75 -.75 372.50 3 13190 ---- 402.50B 334.75A 334.75A 378.75 -.25 379.00 3 13200 367.00 407.50B 339.00A 339.00A 385.75 UNCH 1 385.75 9 19 13210 ---- 416.75B 338.25A 338.25A 392.75 UNCH 392.75 13220 ---- 424.00B 355.00A 355.00A 400.00 +.50 399.50 13230 ---- 431.50B 358.75A 358.75A 407.25 +.75 406.50 1 13240 ---- 438.75B 357.75A 357.75A 414.75 +1.25 413.50 1 13250 ---- 446.25B 371.25A 371.25A 422.00 +1.25 420.75 1 4 13260 ---- 454.00B 373.25A 373.25A 429.50 +1.75 427.75 13270 ---- 461.50B 385.50A 385.50A 437.00 +2.00 435.00 13280 ---- 469.25B 392.50A 392.50A 444.75 +2.25 442.50 1 13290 ---- 477.00B 400.00A 400.00A 452.50 +2.75 449.75 13300 ---- 482.75B 406.50A 406.50A 460.25 +3.00 1 457.25 6 13310 ---- 492.75B 413.75A 413.75A 468.00 +3.00 465.00 13320 ---- 500.75B 421.50A 421.50A 475.75 +3.25 472.50 13330 ---- 508.75B 420.50A 420.50A 483.75 +3.50 480.25 13340 ---- 523.00B 435.50A 435.50A 491.75 +3.75 488.00 8 13350 ---- 525.25B 437.00A 437.00A 500.00 +4.25 495.75 3 13360 ---- 533.50B 444.50A 444.50A 508.00 +4.25 503.75 13370 ---- 541.75B 458.00A 458.00A 516.25 +4.75 511.50 13380 ---- 550.00B 459.50A 459.50A 524.50 +5.00 519.50 7 13390 ---- 556.25B 468.50A 468.50A 532.75 +5.00 527.75 13400 ---- 564.75B 472.25A 472.25A 541.25 +5.50 535.75 2 13410 ---- 575.50B 495.00A 495.00A 549.75 +5.75 544.00 1 13420 ---- 583.25B 491.25A 491.25A 558.25 +6.00 552.25 13430 ---- 591.75B 499.25A 499.25A 566.75 +6.25 560.50 13440 ---- 600.50B 515.50A 515.50A 575.25 +6.25 569.00 13450 ---- 606.75B 523.75A 523.75A 584.00 +6.75 577.25 2 13460 ---- 617.75B 531.75A 531.75A 592.50 +6.75 585.75 13470 ---- 626.50B 539.50A 539.50A 601.25 +7.00 594.25 1 13480 ---- 635.25B 548.00A 548.00A 610.25 +7.25 603.00 13490 ---- 641.75B 556.25A 556.25A 619.00 +7.50 611.50 13500 620.00 650.75B 564.75A 564.75A 627.75 +7.50 1 620.25 7 13510 ---- 662.00B 559.75A 559.75A 636.75 +7.75 629.00 13520 ---- 671.00B 573.75A 573.75A 645.75 +8.00 637.75 3 13530 ---- 680.00B 583.00A 674.75B 654.75 +8.25 646.50 13540 ---- 686.75B 600.75A 600.75A 663.75 +8.25 655.50 13550 ---- 695.75B 599.50A 599.50A 672.75 +8.50 664.25 2 13560 ---- 705.00B 618.25A 618.25A 682.00 +8.75 673.25 1 13570 ---- 716.50B 621.50A 621.50A 691.00 +8.75 682.25 13580 ---- 723.25B 628.25A 628.25A 700.25 +9.00 691.25 13590 ---- 735.00B 635.75A 635.75A 709.50 +9.00 700.50 13600 ---- 741.75B 653.75A 653.75A 718.75 +9.25 709.50 11 13610 ---- 753.50B 662.75A 662.75A 728.00 +9.25 718.75 1 13620 ---- 763.00B 672.00A 672.00A 737.25 +9.50 727.75 13630 ---- 772.25B 681.00A 681.00A 746.75 +9.75 737.00 13640 ---- 781.75B 680.75A 680.75A 756.00 +9.75 746.25 13650 ---- 788.50B 699.00A 699.00A 765.50 +10.00 755.50 1 13660 ---- 800.50B 708.50A 708.50A 775.00 +10.25 764.75 13670 ---- 810.00B 708.50A 708.50A 784.25 +10.00 774.25 13680 ---- 819.50B 726.75A 726.75A 793.75 +10.25 783.50 13690 ---- 829.00B 736.50A 736.50A 803.25 +10.25 793.00 13700 ---- 836.00B 746.75A 746.75A 812.75 +10.50 802.25 2 13710 ---- 845.50B 756.25A 756.25A 822.50 +10.75 811.75 13720 ---- 857.50B 764.00A 764.00A 832.00 +10.75 821.25 13730 ---- 864.50B 774.00A 774.00A 841.50 +10.75 830.75 13740 ---- 876.75B 783.00A 783.00A 851.25 +11.00 840.25 13750 ---- 883.75B 792.50A 792.50A 860.75 +11.00 849.75 13760 ---- 893.50B 792.75A 792.75A 870.50 +11.25 859.25 13770 ---- 905.50B 811.50A 811.50A 880.00 +11.00 869.00 13780 ---- 912.75B 821.00A 821.00A 889.75 +11.25 878.50 13790 ---- 925.00B 830.50A 830.50A 899.50 +11.50 888.00 13800 ---- 932.00B 841.75A 841.75A 909.00 +11.25 897.75 13810 ---- 941.75B 850.25A 850.25A 918.75 +11.50 907.25 13820 ---- 954.00B 859.50A 859.50A 928.50 +11.50 917.00 13830 ---- 961.25B 870.50A 870.50A 938.25 +11.50 926.75 13840 ---- 973.50B 878.75A 878.75A 948.00 +11.75 936.25 13850 ---- 980.75B 889.75A 889.75A 957.75 +11.75 946.00 13860 ---- 990.50B 898.00A 898.00A 967.50 +11.75 955.75 13870 ---- 1002.75B 907.75A 907.75A 977.25 +11.75 965.50 13880 ---- 1010.00B 917.50A 917.50A 987.00 +11.75 975.25 13890 ---- 1022.25B 927.25A 927.25A 997.00 +12.00 985.00 13900 ---- 1029.50B 938.50A 938.50A 1006.75 +12.00 994.75 1 13910 ---- 1039.25B 948.25A 948.25A 1016.50 +12.00 1004.50 13920 ---- 1051.75B 956.50A 956.50A 1026.25 +12.00 1014.25 13930 ---- 1059.00B 966.25A 966.25A 1036.25 +12.25 1024.00 13940 ---- 1071.25B 976.00A 976.00A 1046.00 +12.25 1033.75 13950 ---- 1078.50B 987.25A 987.25A 1055.75 +12.00 1043.75 13960 ---- 1091.00B 997.00A 997.00A 1065.75 +12.25 1053.50 13970 ---- 1098.25B 1006.75A 1006.75A 1075.50 +12.25 1063.25 13980 ---- 1110.75B 1016.75A 1016.75A 1085.50 +12.50 1073.00 13990 ---- 1118.00B 1026.50A 1026.50A 1095.25 +12.25 1083.00 14000 ---- 1130.50B 1036.25A 1036.25A 1105.25 +12.50 1092.75 14010 ---- 1140.25B 1046.25A 1046.25A 1115.00 +12.25 1102.75 14020 ---- 1150.25B 1054.25A 1054.25A 1125.00 +12.50 1112.50 14030 ---- 1160.00B 1064.00A 1064.00A 1134.75 +12.50 1122.25 14040 ---- 1170.00B 1075.75A 1075.75A 1144.75 +12.50 1132.25 14050 ---- 1177.25B 1085.75A 1085.75A 1154.50 +12.50 1142.00 14060 ---- 1189.75B 1095.50A 1095.50A 1164.50 +12.50 1152.00 14070 ---- 1199.75B 1103.50A 1103.50A 1174.50 +12.50 1162.00 14080 ---- 1209.50B 1113.50A 1113.50A 1184.25 +12.50 1171.75 14090 ---- 1219.50B 1123.25A 1123.25A 1194.25 +12.50 1181.75 14100 ---- 1229.50B 1135.00A 1135.00A 1204.25 +12.75 1191.50 14110 ---- 1239.25B 1143.25A 1143.25A 1214.25 +12.75 1201.50 14120 ---- 1249.25B 1154.75A 1154.75A 1224.00 +12.50 1211.50 14130 ---- 1259.25B 1164.75A 1164.75A 1234.00 +12.75 1221.25 14140 ---- 1269.25B 1173.00A 1173.00A 1244.00 +12.75 1231.25 14150 ---- 1276.50B 1184.75A 1184.75A 1254.00 +12.75 1241.25 14160 ---- 1289.00B 1192.75A 1192.75A 1263.75 +12.75 1251.00 14170 ---- 1299.00B 1202.75A 1202.75A 1273.75 +12.75 1261.00 14180 ---- 1309.00B 1212.50A 1212.50A 1283.75 +12.75 1271.00 14190 ---- 1318.75B 1224.50A 1224.50A 1293.75 +12.75 1281.00 14200 ---- 1328.75B 1234.25A 1234.25A 1303.75 +13.00 1290.75 1 14210 ---- 1338.75B 1244.25A 1244.25A 1313.50 +12.75 1300.75 14220 ---- 1348.75B 1252.25A 1252.25A 1323.50 +12.75 1310.75 14230 ---- 1358.50B 1262.25A 1262.25A 1333.50 +12.75 1320.75 14240 ---- 1368.50B 1272.25A 1272.25A 1343.50 +13.00 1330.50 14250 ---- 1378.50B 1284.00A 1284.00A 1353.50 +13.00 1340.50 14260 ---- 1388.50B 1292.25A 1292.25A 1363.50 +13.00 1350.50 14270 ---- 1398.50B 1302.00A 1302.00A 1373.50 +13.00 1360.50 14280 ---- 1408.50B 1312.00A 1312.00A 1383.50 +13.00 1370.50 14290 ---- 1418.25B 1324.00A 1324.00A 1393.50 +13.00 1380.50 14300 ---- 1425.75B 1333.75A 1333.75A 1403.25 +13.00 1390.25 14310 ---- 1438.25B 1343.75A 1343.75A 1413.25 +13.00 1400.25 14320 ---- 1448.25B 1352.00A 1352.00A 1423.25 +13.00 1410.25 14330 ---- 1458.25B 1361.75A 1361.75A 1433.25 +13.00 1420.25 14340 ---- 1468.25B 1371.75A 1371.75A 1443.25 +13.00 1430.25 14350 ---- 1478.25B 1381.75A 1381.75A 1453.25 +13.00 1440.25 14360 ---- 1488.00B 1393.75A 1393.75A 1463.25 +13.00 1450.25 14400 ---- 1528.00B 1433.50A 1433.50A 1503.25 +13.25 1490.00 14450 ---- 1577.75B 1483.50A 1483.50A 1553.00 +13.00 1540.00 14500 ---- 1625.25B 1533.50A 1533.50A 1603.00 +13.25 1589.75 1 14550 ---- 1677.75B 1583.25A 1583.25A 1653.00 +13.25 1639.75 14600 ---- 1727.50B 1633.00A 1633.00A 1702.75 +13.25 1689.50 14650 ---- 1777.50B 1683.25A 1683.25A 1752.75 +13.25 1739.50 14700 ---- 1824.75B 1733.25A 1733.25A 1802.75 +13.25 1789.50 14750 ---- 1877.50B 1783.00A 1783.00A 1852.75 +13.25 1839.50 14800 ---- 1924.75B 1833.00A 1833.00A 1902.75 +13.50 1889.25 14850 ---- 1977.25B 1883.25A 1883.25A 1952.50 +13.25 1939.25 14900 ---- 2027.25B 1933.00A 1933.00A 2002.50 +13.25 1989.25 14950 ---- 2077.25B 1983.00A 1983.00A 2052.50 +13.25 2039.25 15000 ---- 2124.50B 2032.75A 2032.75A 2102.50 +13.25 2089.25 15050 ---- 2177.00B 2082.75A 2082.75A 2152.50 +13.50 2139.00 15100 ---- 2227.00B 2133.00A 2133.00A 2202.50 +13.50 2189.00 15200 ---- 2324.25B 2232.75A 2232.75A 2302.50 +13.50 2289.00 15300 ---- 2426.75B 2332.50A 2332.50A 2402.25 +13.25 2389.00 15400 ---- 2524.00B 2432.75A 2432.75A 2502.25 +13.50 2488.75 15500 ---- 2626.50B 2532.25A 2532.25A 2602.25 +13.50 2588.75 15600 ---- 2726.50B 2632.25A 2632.25A 2702.25 +13.50 2688.75 15700 ---- 2826.50B 2732.25A 2732.25A 2802.00 +13.25 2788.75 15800 ---- 2926.50B 2832.50A 2832.50A 2902.00 +13.50 2888.50 15900 ---- 3026.50B 2932.50A 2932.50A 3002.00 +13.50 2988.50 16000 ---- 3126.25B 3032.25A 3032.25A 3102.00 +13.50 3088.50 16100 ---- 3226.25B 3132.25A 3132.25A 3202.00 +13.50 3188.50 16200 ---- 3326.25B 3232.00A 3232.00A 3301.75 +13.25 3288.50 16300 ---- 3426.25B 3332.00A 3332.00A 3401.75 +13.50 3388.25 16400 ---- 3526.00B 3430.00A 3430.00A 3501.75 +13.50 3488.25 16500 ---- 3626.00B 3531.75A 3531.75A 3601.75 +13.50 3588.25 17000 ---- 4125.75B 4032.00A 4032.00A 4101.50 +13.50 4088.00 17500 ---- 4625.50B 4531.75A 4531.75A 4601.25 +13.50 4587.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- CAB -.15 .15 6800 ---- ---- ---- ---- CAB -.15 .15 1 6900 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- ---- ---- CAB -.15 .15 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.10 .15 7700 ---- ---- ---- ---- .05 -.10 .15 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .05 -.10 .15 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- ---- ---- ---- .05 -.10 .15 8300 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .10 -.05 .15 8450 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .10 -.05 .15 8550 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .10 -.05 .15 8650 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8750 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.05 .15 8850 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .15 UNCH .15 8950 ---- ---- ---- ---- .15 UNCH .15 9000 ---- ---- ---- ---- .15 UNCH .15 1 9050 ---- ---- ---- ---- .15 UNCH .15 9100 ---- ---- ---- ---- .15 UNCH .15 9150 ---- ---- ---- ---- .15 UNCH .15 9200 ---- ---- ---- ---- .20 +.05 .15 9250 ---- ---- ---- ---- .20 UNCH .20 9300 ---- ---- ---- ---- .20 UNCH .20 1 9350 ---- ---- ---- ---- .20 UNCH .20 9400 ---- ---- ---- ---- .20 UNCH .20 9450 ---- ---- ---- ---- .25 +.05 .20 1 9500 ---- ---- ---- ---- .25 +.05 .20 6 9550 ---- ---- ---- ---- .25 UNCH .25 9600 ---- ---- ---- ---- .25 UNCH .25 9650 ---- ---- ---- ---- .30 +.05 .25 9700 ---- ---- ---- ---- .30 UNCH .30 2 9750 ---- ---- ---- ---- .30 UNCH .30 9800 ---- ---- ---- ---- .35 +.05 .30 9850 ---- ---- ---- ---- .35 UNCH .35 9900 ---- ---- ---- ---- .35 -.05 .40 9950 ---- ---- ---- ---- .40 UNCH .40 1 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 19.00 -1.75 20.75 1 1 10050 ---- ---- ---- ---- 20.00 -2.00 22.00 10100 ---- ---- ---- ---- 21.25 -1.75 23.00 10 10150 ---- ---- ---- ---- 22.25 -2.00 24.25 10200 ---- ---- ---- ---- 23.50 -2.00 25.50 10250 ---- ---- ---- ---- 24.75 -2.00 26.75 3 10300 ---- ---- ---- ---- 26.00 -2.25 28.25 10350 ---- ---- ---- ---- 27.50 -2.25 29.75 10400 ---- ---- ---- ---- 29.00 -2.25 31.25 1 10450 ---- ---- 31.75A 31.75A 30.50 -2.50 33.00 10500 ---- ---- 33.25A 33.25A 32.25 -2.50 34.75 12 10550 ---- ---- 34.75A 34.75A 34.00 -2.50 36.50 1 10600 ---- ---- 36.50A 36.50A 35.75 -2.75 38.50 10650 ---- ---- 38.25A 38.25A 37.75 -2.75 40.50 10700 ---- ---- 42.00A 42.00A 40.00 -2.75 42.75 1 10750 ---- ---- 42.50A 42.50A 42.25 -3.00 45.25 1 1 10800 ---- ---- 46.50A 46.50A 44.50 -3.00 47.50 10850 ---- ---- 48.75A 48.75A 47.00 -3.25 50.25 10900 ---- ---- 51.25A 51.25A 49.75 -3.25 53.00 10950 ---- ---- 54.00A 54.00A 52.50 -3.50 56.00 4 11000 ---- ---- 57.00A 57.00A 55.50 -3.50 59.00 11050 ---- ---- 57.75A 57.75A 58.75 -3.75 62.50 11100 58.75 58.75 58.75 58.75 62.25 -3.75 1 66.00 11150 ---- ---- 64.25A 64.25A 65.75 -4.00 69.75 11200 ---- ---- 67.75A 67.75A 69.50 -4.00 73.50 2 11250 ---- ---- 71.50A 71.50A 73.50 -4.25 77.75 1 11300 ---- ---- 75.75A 75.75A 77.75 -4.50 82.25 2 8 11350 ---- ---- 79.75A 79.75A 82.25 -4.50 86.75 11400 ---- ---- 84.25A 84.25A 87.00 -4.75 91.75 11450 ---- ---- 89.25A 89.25A 92.25 -4.75 97.00 1 11500 ---- ---- 94.00A 94.00A 97.50 -5.00 102.50 1 38 11550 ---- ---- 99.50A 99.50A 103.25 -5.00 108.25 11600 105.00 105.00 105.00 105.00 109.25 -5.25 1 114.50 5 11650 ---- 121.50B 109.25A 109.25A 115.50 -5.50 121.00 11700 ---- 128.75B 115.25A 115.25A 122.25 -5.50 127.75 1 10 11750 ---- 136.50B 122.00A 122.00A 129.25 -5.75 1 135.00 1 2 11800 149.25 149.25 128.75A 128.75A 136.75 -6.00 1 142.75 1 5 11850 ---- 153.25B 137.25A 137.25A 144.75 -6.00 150.75 1 11900 175.00 175.00 142.25A 142.25A 153.00 -6.25 1 159.25 6 11950 ---- 171.50B 150.50A 150.50A 161.75 -6.25 168.00 1 2 12000 170.50 182.00B 158.50A 158.50A 171.00 -6.50 1 177.50 1 47 12050 ---- 191.75B 167.50A 167.50A 180.75 -6.50 187.25 5 12100 ---- 203.25B 178.50A 178.50A 191.00 -6.50 197.50 1 5 12150 ---- 214.25B 188.75A 188.75A 201.75 -6.50 208.25 5 12200 ---- 226.25B 197.00A 197.00A 212.75 -6.75 219.50 10 12250 ---- 239.50B 205.25A 205.25A 224.50 -6.75 231.25 4 12300 ---- 252.00B 216.25A 216.25A 236.75 -6.75 243.50 1 19 12350 ---- 266.00B 232.50A 232.50A 249.50 -6.75 256.25 2 12400 ---- 279.75B 244.25A 244.25A 263.00 -6.75 269.75 1 3 12450 ---- 294.50B 256.00A 256.00A 276.75 -6.75 283.50 12500 ---- 310.00B 267.50A 267.50A 291.25 -6.75 298.00 3 42 12550 ---- 326.00B 281.25A 281.25A 306.25 -6.75 313.00 2 12600 ---- 343.00B 295.75A 295.75A 322.00 -6.75 10 328.75 1 3 12650 ---- 360.50B 308.00A 308.00A 338.50 -6.50 345.00 1 12700 ---- 378.50B 326.00A 326.00A 355.50 -6.50 1 362.00 1 9 12750 ---- 397.75B 340.25A 340.25A 373.00 -6.50 379.50 12800 ---- 417.25B 361.25A 361.25A 391.50 -6.25 397.75 13 12850 ---- 437.50B 375.00A 375.00A 410.75 -6.00 416.75 2 12900 429.25 457.75B 401.25A 457.75B 430.50 -6.00 1 436.50 1 12950 ---- 479.50B 412.75A 412.75A 451.50 -5.75 457.25 2 13000 ---- 502.00B 432.75A 432.75A 473.00 -5.75 1 478.75 7 11 13050 ---- 525.00B 455.00A 455.00A 495.50 -5.50 501.00 13100 ---- 548.75B 475.25A 475.25A 518.75 -5.25 524.00 1 13150 ---- 574.00B 497.50A 497.50A 543.25 -4.75 548.00 13200 ---- 600.25B 522.00A 522.00A 568.25 -4.75 573.00 5 13250 ---- 610.75B 544.50A 544.50A 594.50 -4.50 599.00 1 1 13300 ---- 638.75B 569.50A 569.50A 621.75 -4.00 625.75 3 5 13350 ---- 668.25B 595.50A 595.50A 650.00 -3.75 653.75 13400 ---- 696.00B 622.25A 622.25A 679.00 -3.50 682.50 3 13450 ---- 726.25B 680.25A 680.25A 709.25 -3.00 712.25 2 13500 ---- 757.75B 710.00A 710.00A 740.50 -2.50 743.00 4 13550 ---- 790.25B 740.75A 740.75A 772.75 -2.25 775.00 13600 ---- 824.00B 764.50A 813.75B 806.25 -1.50 807.75 1 13650 ---- 858.50B 806.00A 806.00A 840.50 -1.00 841.50 13700 ---- 894.25B 830.50A 830.50A 876.00 -.25 876.25 13750 ---- 931.00B 865.25A 865.25A 912.25 +.25 912.00 13800 ---- 968.50B 892.25A 892.25A 949.75 +1.00 948.75 2 13850 ---- 1007.25B 938.25A 938.25A 988.00 +1.75 986.25 13900 ---- 1046.75B 981.75A 981.75A 1027.25 +2.50 1024.75 13950 1060.00 1089.00B 1013.75A 1060.00 1067.25 +3.25 2 1064.00 14000 ---- 1128.00B 1053.00A 1053.00A 1108.25 +4.25 1104.00 1 14050 ---- 1172.00B 1097.25A 1097.25A 1150.00 +5.00 1145.00 14100 ---- 1214.75B 1126.25A 1126.25A 1192.50 +5.75 1186.75 14150 ---- 1256.50B 1180.00A 1180.00A 1235.50 +6.50 1229.00 14200 ---- 1298.00B 1218.00A 1218.00A 1279.25 +7.00 1272.25 14250 ---- 1344.25B 1253.00A 1333.00B 1323.50 +7.75 1315.75 14300 ---- 1386.75B 1299.75A 1299.75A 1368.25 +8.25 1360.00 14350 ---- 1434.25B 1341.25A 1422.50B 1413.50 +8.50 1405.00 14400 ---- 1477.50B 1385.75A 1385.75A 1459.25 +9.00 1450.25 1 14450 ---- 1523.75B 1441.25A 1512.00B 1505.50 +9.50 1496.00 14500 ---- 1572.50B 1477.25A 1477.25A 1552.00 +9.75 1542.25 14550 ---- 1616.75B 1533.25A 1605.00B 1598.75 +10.00 1588.75 14600 ---- 1664.00B 1580.00A 1580.00A 1646.00 +10.50 1635.50 14650 ---- 1713.50B 1617.00A 1701.50B 1693.50 +10.75 1682.75 14700 ---- 1758.75B 1664.25A 1664.25A 1741.00 +10.75 1730.25 14750 ---- 1809.00B 1712.00A 1796.75B 1789.00 +11.25 1777.75 14800 ---- 1854.75B 1759.50A 1842.75B 1837.25 +11.50 1825.75 14850 ---- 1905.50B 1807.75A 1893.00B 1885.50 +11.50 1874.00 14900 ---- 1951.50B 1855.75A 1940.00B 1934.00 +11.75 1922.25 14950 ---- 2002.50B 1905.50A 1990.00B 1982.75 +12.00 1970.75 15000 ---- 2048.75B 1952.50A 2037.25B 2031.50 +12.25 2019.25 15050 ---- 2100.00B 2002.75A 2087.50B 2080.50 +12.25 2068.25 15100 ---- 2146.50B 2050.00A 2134.75B 2129.50 +12.50 2117.00 15200 ---- 2244.75B 2149.25A 2233.00B 2228.00 +12.75 2215.25 15300 ---- 2345.75B 2248.00A 2333.25B 2326.50 +12.75 2313.75 15400 ---- 2442.00B 2346.25A 2429.75B 2425.50 +13.00 2412.50 15500 ---- 2541.00B 2445.25A 2528.75B 2524.75 +13.25 2511.50 15600 ---- 2642.75B 2609.75A 2630.00B 2624.00 +13.25 2610.75 15700 ---- 2741.75B 2709.00A 2729.25B 2723.25 +13.25 2710.00 15800 ---- 2841.25B 2808.00A 2828.50B 2822.75 +13.50 2809.25 15900 ---- 2940.50B 2907.75A 2928.00B 2922.25 +13.50 2908.75 16000 ---- 3037.50B 3007.25A 3025.25B 3021.75 +13.50 3008.25 16100 ---- 3139.50B 3106.75A 3126.75B 3121.25 +13.50 3107.75 16200 ---- 3239.00B ---- 3226.25B 3221.00 +13.75 3207.25 16300 ---- 3338.50B ---- 3325.75B 3320.50 +13.75 3306.75 16400 ---- 3438.25B 3405.50A 3425.50B 3420.25 +13.75 3406.50 16500 ---- 3537.75B 3505.00A 3525.00B 3519.75 +13.75 3506.00 17000 ---- 4035.75B 4003.00A 4023.00B 4018.25 +13.75 4004.50 17500 ---- 4531.50B 4501.75A 4519.25B 4517.00 +14.00 4503.00 18000 ---- 5032.25B ---- 5019.50B 5015.50 +14.00 5001.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .30 -.10 .40 6500 ---- ---- ---- ---- .60 -.15 .75 7000 ---- ---- ---- ---- 1.05 -.20 1.25 7100 ---- ---- ---- ---- 1.15 -.25 1.40 7200 ---- ---- ---- ---- 1.30 -.25 1.55 7300 ---- ---- ---- ---- 1.40 -.30 1.70 7400 ---- ---- ---- ---- 1.60 -.25 1.85 7500 ---- ---- ---- ---- 1.75 -.30 2.05 7600 ---- ---- ---- ---- 1.90 -.35 2.25 7700 ---- ---- ---- ---- 2.10 -.40 2.50 7800 ---- ---- ---- ---- 2.35 -.40 2.75 7900 ---- ---- ---- ---- 2.55 -.45 3.00 8000 ---- ---- ---- ---- 2.85 -.40 3.25 4 8100 ---- ---- ---- ---- 3.10 -.50 3.60 8200 ---- ---- ---- ---- 3.40 -.50 3.90 8300 ---- ---- ---- ---- 3.75 -.55 4.30 8400 ---- ---- ---- ---- 4.10 -.60 4.70 8500 ---- ---- ---- ---- 4.50 -.75 5.25 8600 ---- ---- ---- ---- 4.95 -.80 5.75 8700 ---- ---- ---- ---- 5.50 -.75 6.25 8750 ---- ---- ---- ---- 5.75 -.75 6.50 8800 ---- ---- ---- ---- 6.00 -.75 6.75 8850 ---- ---- ---- ---- 6.25 -.75 7.00 8900 ---- ---- ---- ---- 6.50 -1.00 7.50 8950 ---- ---- ---- ---- 7.00 -.75 7.75 9000 ---- ---- ---- ---- 7.25 -.75 8.00 9050 ---- ---- ---- ---- 7.50 -1.00 8.50 9100 ---- ---- ---- ---- 8.00 -.75 8.75 9150 ---- ---- ---- ---- 8.25 -1.00 9.25 9200 ---- ---- ---- ---- 8.75 -1.00 9.75 9250 ---- ---- ---- ---- 9.25 -1.00 10.25 9300 ---- ---- ---- ---- 9.50 -1.25 10.75 9350 ---- ---- ---- ---- 10.00 -1.25 11.25 1 9400 ---- ---- ---- ---- 10.50 -1.25 11.75 9450 ---- ---- ---- ---- 11.00 -1.25 12.25 9500 ---- ---- ---- ---- 11.75 -1.00 12.75 9550 ---- ---- ---- ---- 12.25 -1.25 13.50 9600 ---- ---- ---- ---- 12.75 -1.50 14.25 1 9650 ---- ---- ---- ---- 13.50 -1.25 14.75 1 9700 ---- ---- ---- ---- 14.25 -1.25 15.50 1 9750 ---- ---- ---- ---- 14.75 -1.50 16.25 9800 ---- ---- ---- ---- 15.50 -1.75 17.25 9850 ---- ---- ---- ---- 16.50 -1.50 18.00 9900 ---- ---- ---- ---- 17.25 -1.75 19.00 9950 ---- ---- ---- ---- 18.25 -1.50 19.75 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 55.50 -3.25 58.75 3 10050 ---- ---- 61.00A 61.00A 58.00 -3.25 61.25 10100 ---- ---- 63.25A 63.25A 60.50 -3.50 64.00 1 10150 ---- ---- 66.00A 66.00A 63.00 -3.75 66.75 10200 ---- ---- 68.50A 68.50A 65.75 -3.75 69.50 10250 ---- ---- ---- ---- 68.75 -3.75 72.50 10300 ---- ---- 74.00A 74.00A 71.75 -4.00 75.75 10350 ---- ---- ---- ---- 75.00 -4.00 79.00 10400 ---- ---- 82.25A 82.25A 78.25 -4.25 82.50 10450 ---- ---- 85.75A 85.75A 81.75 -4.25 86.00 10500 ---- ---- ---- ---- 85.25 -4.50 89.75 10550 ---- ---- 93.00A 93.00A 89.25 -4.25 93.50 10600 ---- ---- 94.00A 94.00A 93.00 -4.50 97.50 10650 ---- ---- ---- ---- 97.25 -4.50 101.75 10700 ---- ---- ---- ---- 101.50 -4.75 106.25 1 10750 ---- ---- ---- ---- 106.00 -4.75 110.75 10800 ---- ---- 113.25A 113.25A 110.75 -4.75 115.50 1 5 10850 ---- ---- 117.50A 117.50A 115.50 -5.00 120.50 1 1 10900 ---- ---- 122.25A 122.25A 120.50 -5.00 125.50 10950 ---- ---- 127.25A 127.25A 126.00 -5.00 131.00 11000 ---- ---- 130.00A 130.00A 131.50 -5.00 136.50 1 23 11050 ---- ---- ---- ---- 137.00 -5.25 142.25 11100 ---- ---- 143.75A 143.75A 143.00 -5.25 148.25 1 1 11150 ---- ---- 149.50A 149.50A 149.25 -5.25 154.50 1 11200 ---- ---- 153.00A 153.00A 155.75 -5.25 161.00 1 4 11250 ---- 167.75B 160.00A 160.00A 162.25 -5.25 167.50 11300 ---- 175.25B 166.00A 166.00A 169.25 -5.25 174.50 4 11350 ---- 182.75B 173.00A 173.00A 176.50 -5.25 181.75 11400 ---- 190.75B 180.25A 180.25A 184.00 -5.25 189.25 1 11450 ---- 199.00B 187.75A 187.75A 191.75 -5.25 197.00 11500 ---- 207.50B 195.50A 195.50A 199.75 -5.25 205.00 3 7 11550 ---- 216.25B 203.00A 203.00A 208.25 -5.25 213.50 3 11600 ---- 225.50B 209.25A 209.25A 217.00 -5.00 222.00 1 11650 ---- 235.00B 220.25A 231.25B 226.00 -5.00 231.00 11700 ---- 245.00B 226.75A 241.75B 235.25 -5.25 240.50 11750 ---- 255.00B 235.75A 252.50B 245.00 -5.25 250.25 11800 ---- 265.50B 245.00A 262.25B 255.00 -5.25 260.25 11850 ---- 276.50B 254.75A 254.75A 265.50 -5.25 270.75 11900 ---- 287.75B 265.00A 265.00A 276.25 -5.25 281.50 11950 ---- 299.50B 275.25A 275.25A 287.50 -5.25 292.75 12000 ---- 311.50B 284.50A 284.50A 299.25 -5.00 304.25 1 2 12050 ---- 324.00B 295.50A 295.50A 311.25 -5.00 316.25 3 12100 ---- 337.00B 309.25A 309.25A 323.50 -5.25 328.75 12150 ---- 350.25B 321.25A 321.25A 336.50 -5.25 341.75 12200 ---- 364.00B 332.00A 332.00A 349.75 -5.25 355.00 3 12250 ---- 378.25B 347.00A 347.00A 363.50 -5.50 369.00 5 12300 ---- 393.00B 358.00A 358.00A 377.50 -5.75 383.25 1 12350 ---- 408.25B 371.75A 371.75A 392.25 -5.50 397.75 12400 ---- 423.75B 386.00A 386.00A 407.25 -5.75 413.00 12450 ---- 439.75B 397.50A 397.50A 422.75 -5.75 1 428.50 1 1 12500 ---- 458.00B 412.50A 412.50A 438.75 -5.75 444.50 1 4 12550 ---- 473.50B 427.75A 427.75A 455.25 -5.75 1 461.00 6 10 12600 460.00 491.00B 443.75A 468.50B 472.25 -5.75 1 478.00 2 12650 ---- 509.50B 460.25A 460.25A 489.50 -5.75 495.25 12700 ---- 528.25B 476.75A 476.75A 507.50 -5.50 513.00 12750 ---- 547.50B 496.50A 496.50A 526.00 -5.50 531.50 12800 ---- 568.50B 513.00A 513.00A 545.00 -5.25 550.25 12850 ---- 589.00B 531.75A 531.75A 564.50 -5.25 569.75 12900 ---- 608.25B 552.25A 552.25A 584.50 -5.00 589.50 2 2 12950 ---- 631.25B 574.75A 574.75A 605.25 -4.75 610.00 13000 ---- 651.75B 595.25A 595.25A 626.75 -4.50 1 631.25 1 2 13050 ---- 674.50B 616.75A 616.75A 648.75 -4.25 653.00 13100 ---- 697.75B 638.50A 638.50A 671.50 -3.75 675.25 1 1 13150 ---- 721.75B 654.00A 654.00A 695.00 -3.25 698.25 13200 ---- 746.50B 676.50A 676.50A 719.00 -3.00 722.00 1 13250 ---- 771.75B 703.75A 703.75A 743.75 -2.75 746.50 13300 ---- 797.75B 727.75A 727.75A 769.50 -2.00 771.50 1 13350 ---- 824.50B 752.50A 752.50A 795.75 -1.75 797.50 13400 ---- 831.00B 778.25A 778.25A 822.75 -1.25 824.00 1 13450 ---- ---- 821.75A 821.75A 850.50 -.75 851.25 13500 ---- ---- 848.75A 848.75A 879.00 -.50 879.50 1 13550 ---- ---- 867.00A 867.00A 908.50 +.25 908.25 13600 ---- ---- 915.00A 915.00A 938.50 +.50 938.00 7 13650 ---- ---- ---- ---- 969.25 +.75 968.50 13700 ---- ---- ---- ---- 1001.00 +1.25 999.75 13750 ---- ---- ---- ---- 1033.25 +1.50 1031.75 13800 ---- ---- ---- ---- 1066.50 +2.00 1064.50 13850 ---- ---- ---- ---- 1100.25 +2.25 1098.00 13900 ---- ---- ---- ---- 1135.00 +2.50 1132.50 13950 ---- ---- ---- ---- 1170.25 +2.75 1167.50 14000 ---- ---- ---- ---- 1206.50 +3.25 1203.25 14050 ---- ---- ---- ---- 1243.25 +3.25 1240.00 14100 ---- ---- ---- ---- 1281.00 +3.75 1277.25 14150 ---- ---- ---- ---- 1319.25 +4.00 1315.25 14200 ---- 1367.75B 1325.50A 1325.50A 1358.25 +4.50 1353.75 14250 ---- 1407.50B 1364.00A 1364.00A 1397.75 +4.75 1393.00 14300 ---- 1448.00B 1403.50A 1433.25B 1438.25 +5.25 1433.00 14350 ---- 1489.00B 1443.25A 1474.00B 1479.00 +5.50 1473.50 14400 ---- 1530.50B 1483.75A 1516.50B 1520.50 +6.00 1514.50 14450 ---- 1572.50B 1524.75A 1558.25B 1562.50 +6.25 1556.25 14500 ---- 1615.25B 1566.50A 1601.00B 1605.25 +6.75 1598.50 14550 ---- 1658.25B 1609.50A 1644.00B 1648.25 +7.00 1641.25 14600 ---- 1700.00B 1652.00A 1684.50B 1692.00 +7.75 1684.25 14650 ---- 1744.00B 1695.00A 1695.00A 1736.00 +8.00 1728.00 14700 ---- 1785.75B 1721.50A 1721.50A 1780.25 +8.25 1772.00 14750 ---- 1832.75B 1764.50A 1764.50A 1825.25 +8.75 1816.50 14800 ---- 1877.75B 1828.75A 1862.75B 1870.25 +9.00 1861.25 14850 ---- 1923.00B 1874.50A 1874.50A 1915.75 +9.25 1906.50 14900 ---- 1968.75B 1919.00A 1953.50B 1961.75 +9.75 1952.00 14950 ---- 2014.50B 1965.25A 1965.25A 2007.75 +10.00 1997.75 15000 ---- 2060.75B 2011.75A 2045.50B 2054.25 +10.25 2044.00 15050 ---- 2107.25B 2057.00A 2092.00B 2101.00 +10.50 2090.50 15100 ---- 2154.00B 2103.50A 2138.75B 2147.75 +10.75 2137.00 15200 ---- 2245.75B 2197.50A 2197.50A 2242.25 +11.25 2231.00 15300 ---- 2343.50B 2292.25A 2328.00B 2337.75 +11.75 2326.00 15400 ---- 2439.25B 2388.75A 2423.50B 2433.50 +11.75 2421.75 15500 ---- 2535.75B 2485.00A 2520.00B 2530.25 +12.25 2518.00 15600 ---- 2632.50B 2582.00A 2616.75B 2627.25 +12.25 2615.00 15700 ---- 2730.00B 2678.25A 2714.00B 2725.00 +12.75 2712.25 15800 ---- 2825.00B 2776.50A 2776.50A 2822.75 +12.75 2810.00 15900 ---- 2923.00B 2874.50A 2874.50A 2921.00 +13.00 2908.00 16000 ---- 3023.75B 2973.00A 3007.75B 3019.50 +13.00 3006.50 16100 ---- 3122.25B 3071.50A 3106.25B 3118.00 +13.00 3105.00 16200 ---- 3220.75B 3170.00A 3204.75B 3216.75 +13.25 3203.50 16300 ---- 3319.50B 3268.75A 3303.50B 3315.50 +13.00 3302.50 16400 ---- 3418.50B 3367.50A 3402.50B 3414.50 +13.25 3401.25 16500 ---- 3514.75B 3466.50A 3466.50A 3513.50 +13.25 3500.25 17000 ---- 4012.75B ---- 3996.50B 4009.50 +13.50 3996.00 17500 ---- 4506.25B ---- ---- 4506.25 +13.50 4492.75 18000 ---- 5005.50B ---- ---- 5003.50 +13.75 4989.75 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .15 +.10 .05 4000 ---- ---- ---- ---- .30 +.15 .15 4500 ---- ---- ---- ---- .60 +.30 .30 5000 ---- ---- ---- ---- 1.00 +.40 .60 5500 ---- ---- ---- ---- 1.65 +.50 1.15 6000 ---- ---- ---- ---- 2.50 +.45 2.05 6500 ---- ---- ---- ---- 3.60 +.20 3.40 7000 ---- ---- ---- ---- 5.00 -.25 5.25 7500 ---- ---- ---- ---- 7.25 -.75 8.00 7800 ---- ---- ---- ---- 9.00 -1.25 10.25 7900 ---- ---- ---- ---- 9.75 -1.25 11.00 8000 ---- ---- ---- ---- 10.75 -1.25 12.00 8100 ---- ---- ---- ---- 11.50 -1.50 13.00 8200 ---- ---- ---- ---- 12.50 -1.50 14.00 8300 ---- ---- ---- ---- 13.50 -1.50 15.00 8400 ---- ---- ---- ---- 14.75 -1.50 16.25 8500 ---- ---- ---- ---- 16.00 -1.50 17.50 8600 ---- ---- ---- ---- 17.50 -1.25 18.75 8700 ---- ---- ---- ---- 19.00 -1.50 20.50 8800 ---- ---- ---- ---- 20.75 -1.25 22.00 8900 ---- ---- ---- ---- 22.50 -1.50 24.00 9000 ---- ---- ---- ---- 24.25 -1.75 26.00 9100 ---- ---- ---- ---- 26.50 -1.75 28.25 9200 ---- ---- ---- ---- 28.75 -1.75 30.50 9300 ---- ---- ---- ---- 31.25 -1.75 33.00 9400 ---- ---- ---- ---- 33.75 -2.25 36.00 9500 ---- ---- ---- ---- 36.75 -2.25 39.00 9600 ---- ---- ---- ---- 39.75 -2.50 42.25 9700 ---- ---- ---- ---- 43.25 -2.75 46.00 9750 ---- ---- ---- ---- 45.00 -2.75 47.75 9800 ---- ---- ---- ---- 47.00 -2.75 49.75 5 9850 ---- ---- ---- ---- 49.00 -3.00 52.00 9900 ---- ---- ---- ---- 51.00 -3.25 54.25 9950 ---- ---- ---- ---- 53.25 -3.25 56.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 195 931 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 3003.25B 2857.75A 2998.25B 2900.75 -14.00 2914.75 10 10050 ---- 2954.75B 2808.00A 2950.00B 2851.25 -14.00 2865.25 10100 ---- 2904.25B 2758.75A 2899.50B 2801.75 -14.00 2815.75 10150 ---- 2855.50B 2709.25A 2855.00B 2752.25 -14.00 2766.25 10200 ---- 2805.00B 2659.75A 2804.75B 2702.75 -14.00 2716.75 10250 ---- 2755.50B 2610.50A 2750.75B 2653.50 -14.00 2667.50 10300 ---- 2707.00B 2561.25A 2702.00B 2604.00 -14.25 2618.25 10 10350 ---- 2658.50B 2512.00A 2658.50B 2554.75 -14.00 2568.75 10400 ---- 2608.25B 2463.00A 2603.25B 2505.25 -14.25 2519.50 10 10450 ---- 2557.50B 2413.75A 2553.00B 2456.00 -14.50 2470.50 10500 ---- 2510.00B 2364.75A 2505.00B 2406.75 -14.50 2421.25 3 10550 ---- 2460.25B 2315.75A 2455.50B 2357.75 -14.50 2372.25 10600 ---- 2410.00B 2266.75A 2405.25B 2308.50 -14.75 2323.25 10650 ---- 2361.75B 2218.00A 2361.25B 2259.50 -14.75 2274.25 10700 ---- 2312.50B 2169.25A 2311.25B 2210.50 -15.00 2225.50 10750 ---- 2263.50B 2123.00A 2259.00B 2161.75 -15.00 2176.75 10800 ---- 2215.75B 2072.75A 2213.25B 2112.75 -15.25 2128.00 2 10850 ---- 2165.75B 2024.25A 2165.25B 2064.00 -15.25 2079.25 10900 ---- 2115.50B 1975.25A 2115.50B 2015.50 -15.25 2030.75 10950 ---- 2067.25B 1927.00A 2062.50B 1967.00 -15.50 1982.50 11000 ---- 2019.50B 1879.00A 2019.00B 1918.50 -15.75 1934.25 24 11050 ---- 1970.25B 1831.00A 1965.50B 1870.25 -15.75 1886.00 11100 ---- 1923.25B 1783.00A 1922.75B 1822.00 -16.00 1838.00 11 11150 ---- 1873.50B 1735.50A 1868.75B 1774.00 -16.25 1790.25 1 11200 1745.00 1824.75B 1688.00A 1820.00B 1726.25 -16.25 1 1742.50 1 11250 ---- 1777.00B 1640.75A 1772.00B 1678.50 -16.50 1695.00 11300 ---- 1726.00B 1593.75A 1726.00B 1631.00 -16.75 1647.75 7 1 11350 ---- 1678.25B 1547.00A 1673.50B 1583.75 -16.75 1600.50 11400 ---- 1635.50B 1500.75A 1635.50B 1536.50 -17.25 1553.75 5 11450 ---- 1586.75B 1452.25A 1582.00B 1489.75 -17.25 1507.00 1 11500 1478.00 1539.25B 1406.75A 1434.75A 1443.00 -17.50 1 1460.50 5 11550 ---- 1493.00B 1361.25A 1488.25B 1396.75 -17.75 1414.50 3 11600 ---- 1447.00B 1315.25A 1446.25B 1350.75 -17.75 1368.50 1 2 11650 ---- 1400.50B 1271.75A 1395.75B 1305.00 -18.00 1323.00 11700 ---- 1354.25B 1227.25A 1349.50B 1259.50 -18.50 1278.00 2 11750 ---- 1308.00B 1183.75A 1306.75B 1214.50 -18.75 1233.25 7 11800 ---- 1264.00B 1140.25A 1256.75B 1170.00 -18.75 1188.75 2 12 11850 ---- 1217.00B 1096.75A 1215.50B 1126.00 -19.00 1145.00 1 11900 ---- 1171.25B 1053.25A 1171.25B 1082.25 -19.25 1101.50 2 11950 ---- 1128.75B 1012.00A 1124.25B 1039.00 -19.25 1058.25 12000 ---- 1082.25B 969.50A 1080.75B 996.25 -19.50 1015.75 2 7 12050 ---- 1040.00B 928.50A 1035.00B 954.25 -19.50 973.75 41 12100 ---- 997.75B 887.75A 993.00B 912.50 -20.00 932.50 1 12150 ---- 953.25B 848.75A 952.25B 871.50 -20.00 891.50 1 12160 ---- 946.75B 841.75A 946.75B 863.25 -20.25 883.50 12170 ---- 938.25B 833.75A 938.25B 855.25 -20.25 875.50 12180 ---- 929.75B 826.25A 928.75B 847.00 -20.50 867.50 12190 ---- 921.25B 818.25A 916.50B 839.00 -20.25 859.25 12200 ---- 913.50B 809.75A 908.75B 831.00 -20.25 851.25 8 9 12210 ---- 903.25B 802.75A 895.75B 823.00 -20.50 843.50 12220 ---- 896.75B 795.00A 892.50B 815.00 -20.50 835.50 12230 ---- 888.00B 787.50A 884.25B 807.00 -20.50 827.50 12240 ---- 879.75B 779.75A 876.00B 799.00 -20.75 819.75 12250 ---- 869.00B 771.75A 869.00B 791.25 -20.50 811.75 1 3 12260 ---- 863.75B 764.50A 859.75B 783.25 -20.75 804.00 12270 ---- 855.75B 756.75A 850.75B 775.50 -20.75 796.25 12280 ---- 846.25B 749.25A 846.25B 767.50 -20.75 788.25 12290 ---- 839.25B 741.25A 834.25B 759.75 -20.75 780.50 12300 ---- 830.50B 733.25A 825.25B 752.00 -20.75 772.75 1 4 12310 ---- 821.00B 726.25A 816.25B 744.25 -21.00 765.25 12320 ---- 814.50B 718.75A 809.75B 736.50 -21.00 757.50 12330 ---- 798.75B 708.75A 793.75B 729.00 -20.75 749.75 12340 ---- 790.50B 704.25A 785.00B 721.25 -21.00 742.25 12350 ---- 790.75B 696.75A 786.00B 713.50 -21.25 734.75 12360 ---- 779.75B 686.25A 779.75B 706.00 -21.00 727.00 12370 ---- 771.75B 679.25A 766.50B 698.50 -21.00 719.50 12380 ---- 767.25B 675.00A 762.25B 690.75 -21.25 712.00 12390 ---- 758.25B 667.75A 758.25B 683.25 -21.25 704.50 12400 ---- 744.00B 660.50A 739.25B 676.00 -21.25 697.25 1 26 12410 ---- 736.00B 653.25A 733.75B 668.50 -21.25 689.75 12420 ---- 728.25B 646.25A 724.75B 661.00 -21.25 682.25 12430 ---- 720.25B 639.00A 720.25B 653.50 -21.50 675.00 12440 ---- 713.00B 628.25A 708.25B 646.25 -21.50 667.75 12450 ---- 705.00B 626.75A 626.75A 639.00 -21.50 660.50 1 12460 ---- 697.50B 614.25A 692.75B 631.75 -21.25 653.00 12470 ---- 689.75B 611.00A 689.75B 624.50 -21.50 646.00 12480 ---- 688.75B 600.25A 683.75B 617.25 -21.50 638.75 12490 ---- 674.75B 597.25A 674.75B 610.00 -21.50 631.50 12500 641.00 667.25B 590.25A 606.50A 602.75 -21.75 1 624.50 38 12510 ---- 660.50B 583.50A 660.50B 595.75 -21.50 617.25 12520 ---- 652.25B 576.50A 652.25B 588.50 -21.75 610.25 12530 ---- 645.50B 569.75A 640.75B 581.50 -21.75 603.25 12540 ---- 638.00B 563.00A 563.00A 574.50 -21.75 596.25 12550 ---- 634.00B 557.75A 628.25B 567.50 -21.75 589.25 12560 ---- 623.50B 549.50A 549.50A 560.50 -21.75 582.25 12570 ---- 619.75B 543.00A 543.00A 553.50 -21.75 575.25 12580 ---- 608.50B 527.75A 527.75A 546.75 -21.75 568.50 12590 ---- 607.75B 521.25A 521.25A 540.00 -21.50 561.50 12600 ---- 600.75B 513.50A 600.75B 533.00 -21.75 554.75 2 9 12610 ---- 593.75B 507.00A 507.00A 526.25 -21.75 548.00 12620 ---- 586.00B 500.75A 500.75A 519.50 -21.75 541.25 12630 ---- 572.50B 494.25A 494.25A 512.75 -21.75 534.50 12640 ---- 563.50B 487.75A 487.75A 506.25 -21.50 527.75 12650 ---- 564.00B 481.50A 481.50A 499.50 -21.75 521.25 10 12660 ---- 552.25B 476.25A 476.25A 493.00 -21.50 514.50 12670 ---- 548.00B 468.75A 468.75A 486.50 -21.50 508.00 12680 ---- 537.75B 462.50A 462.50A 480.00 -21.50 501.50 12690 ---- 534.50B 456.50A 529.00B 473.50 -21.50 495.00 12700 453.00 524.25B 451.75A 519.25B 467.00 -21.50 1 488.50 3 12710 ---- 517.75B 444.00A 513.00B 460.50 -21.50 482.00 12720 ---- 511.00B 438.00A 509.50B 454.25 -21.50 475.75 12730 ---- 507.25B 431.75A 501.75B 448.00 -21.25 469.25 12740 ---- 500.25B 425.75A 496.00B 441.50 -21.50 463.00 12750 ---- 490.75B 419.75A 490.75B 435.25 -21.50 456.75 4 12760 ---- 487.25B 413.75A 482.50B 429.25 -21.25 450.50 12770 ---- 477.25B 407.75A 477.25B 423.00 -21.25 444.25 12780 ---- 471.00B 402.00A 471.00B 417.00 -21.00 438.00 12790 ---- 469.50B 396.00A 469.50B 410.75 -21.25 432.00 12800 ---- 457.50B 391.25A 455.75B 404.75 -21.00 425.75 14 12810 ---- 456.25B 384.50A 456.25B 398.75 -21.00 419.75 12820 ---- 449.25B 378.75A 444.25B 392.75 -21.00 413.75 12830 ---- 438.50B 372.75A 433.00B 387.00 -20.75 407.75 12840 ---- 432.50B 367.50A 432.50B 381.00 -20.75 401.75 12850 400.25 426.25B 362.00A 426.25B 375.25 -20.50 1 395.75 3 12860 ---- 424.25B 356.50A 419.50B 369.50 -20.50 390.00 12870 ---- 418.00B 351.00A 418.00B 363.75 -20.50 384.25 12880 ---- 411.75B 345.50A 411.75B 358.00 -20.25 378.25 12890 ---- 406.00B 340.00A 406.00B 352.50 -20.00 372.50 12900 360.00 394.50B 334.75A 345.50A 346.75 -20.00 4 366.75 5 24 12910 ---- 391.25B 329.50A 386.50B 341.25 -20.00 2 361.25 12920 ---- 383.75B 324.25A 383.75B 335.75 -19.75 355.50 12930 ---- 385.25B 319.00A 385.25B 330.25 -19.75 350.00 1 1 12940 363.00 381.25B 310.00 323.25A 324.75 -19.75 6 344.50 1 1 12950 340.00 378.50B 308.75A 347.75B 319.50 -19.50 4 339.00 1 8 12960 ---- 372.50B 303.50A 372.50B 314.25 -19.25 333.50 12970 ---- 366.00B 298.00A 366.00B 308.75 -19.25 328.00 12980 309.25 360.50B 293.50A 293.50A 303.50 -19.25 1 322.75 4 4 12990 ---- 354.50B 288.50A 354.50B 298.50 -18.75 317.25 13000 280.00 348.25B 280.00 292.25A 293.25 -18.75 4 312.00 23 46 13010 ---- 343.75B 279.00A 341.75B 288.25 -18.50 306.75 13020 ---- 338.00B 274.25A 338.00B 283.25 -18.25 301.50 13030 ---- 332.50B 269.50A 332.50B 278.25 -18.25 296.50 13040 ---- 325.50B 264.75A 325.50B 273.25 -18.00 291.25 1 1 13050 ---- 320.75B 259.50A 320.75B 268.25 -18.00 286.25 3 5 13060 ---- 315.75B 255.50A 315.75B 263.50 -17.75 281.25 13070 ---- 310.50B 251.00A 310.50B 258.50 -18.00 276.50 7 7 13080 ---- 304.50B 246.00A 302.50B 253.75 -17.75 271.50 2 13090 283.00 298.75B 242.00A 248.50A 249.25 -17.50 20 266.75 20 20 13100 270.00 294.50B 239.00A 292.50B 244.50 -17.25 2 261.75 3 13 13110 ---- 288.50B 232.75A 286.25B 240.00 -17.00 257.00 13120 ---- 283.75B 228.75A 283.25B 235.25 -17.25 252.50 1 1 13130 ---- 278.25B 224.50A 276.50B 230.75 -17.00 247.75 13140 ---- 273.25B 220.25A 273.00B 226.25 -17.00 243.25 13150 ---- 268.50B 219.00A 268.50B 222.00 -16.75 238.75 2 13160 ---- 263.75B 213.75A 263.50B 217.50 -16.75 234.25 13170 ---- 258.25B 209.75A 258.00B 213.25 -16.50 229.75 13180 ---- 254.00B 206.00A 253.25B 209.00 -16.25 225.25 13190 ---- 248.50B 202.00A 246.50B 204.75 -16.25 221.00 13200 ---- 244.25B 199.00A 244.25B 200.75 -16.00 2 216.75 1 17 13210 ---- 239.00B 194.00A 237.00B 196.50 -16.00 212.50 2 13220 ---- 234.25B 190.25A 233.00B 192.50 -15.75 208.25 13230 ---- 230.00B 186.25A 227.75B 188.50 -15.75 204.25 13240 ---- 225.75B 183.25A 225.75B 184.75 -15.50 200.25 13250 ---- 220.75B 180.25A 220.75B 180.75 -15.50 1 196.25 1 9 13260 ---- 215.75B 176.00A 176.00A 177.00 -15.25 192.25 13270 ---- 207.25B 172.00A 172.00A 173.25 -15.00 188.25 1 13280 ---- 207.00B 168.50A 168.50A 169.50 -15.00 184.50 1 1 13290 ---- 199.75B 165.00A 165.00A 165.75 -15.00 180.75 13300 168.75 195.50B 161.50A 166.50A 162.25 -14.75 11 177.00 18 20 13310 ---- 191.50B 158.25A 158.25A 158.50 -14.75 173.25 13320 ---- 187.25B 154.75A 154.75A 155.00 -14.50 169.50 13330 149.25 181.75B 149.25 179.50B 151.75 -14.25 5 166.00 13340 ---- 178.75B 148.25A 176.50B 148.25 -14.25 162.50 13350 ---- 176.00B 145.25A 145.25A 145.00 -14.00 159.00 5 13360 ---- 170.00B 142.00A 142.00A 141.75 -13.75 155.50 13370 ---- 169.75B 139.00A 139.00A 138.50 -13.50 152.00 1 1 13380 ---- 163.75B 136.00A 136.00A 135.25 -13.50 148.75 13390 ---- 162.50B 133.25A 133.25A 132.00 -13.50 145.50 13400 147.00 158.75B 130.25A 131.25A 129.00 -13.25 3 142.25 10 11 13410 ---- 155.25B 127.50A 127.50A 126.00 -13.00 139.00 13420 ---- 150.75B 124.75A 124.75A 123.00 -13.00 136.00 13430 ---- 147.50B 122.00A 122.00A 120.25 -12.75 133.00 13440 ---- 144.25B 119.25A 119.25A 117.25 -12.75 130.00 1 1 13450 137.75 141.25B 116.25A 116.25A 114.50 -12.50 1 127.00 1 6 13460 ---- 137.25B 113.25A 113.25A 111.75 -12.25 124.00 1 1 13470 ---- 134.00B 111.00A 111.00A 109.00 -12.25 121.25 13480 ---- 131.00B 108.75A 108.75A 106.50 -11.75 118.25 13490 ---- 128.00B 106.25A 106.25A 104.00 -11.50 115.50 13500 125.00 125.00 103.25A 103.25A 101.25 -11.50 3 112.75 13 101 13510 110.00 121.50B 101.50A 101.50A 98.75 -11.50 3 110.25 1 1 13520 ---- 117.25B 98.75A 98.75A 96.50 -11.00 107.50 13530 108.00 113.00B 96.25A 96.25A 94.00 -11.00 1 105.00 1 13540 ---- 110.25B 94.00A 94.00A 91.75 -10.75 102.50 1 13550 ---- 108.00B 93.25A 93.25A 89.50 -10.50 100.00 1 2 13560 98.25 105.25B 89.75A 89.75A 87.25 -10.25 2 97.50 2 2 13570 ---- 102.25B 88.75A 88.75A 85.00 -10.00 95.00 1 1 13580 ---- 101.50B 86.75A 86.75A 83.00 -9.75 92.75 13590 ---- 96.75B 83.25A 83.25A 80.75 -9.75 90.50 13600 80.00 95.50 80.00 81.25A 78.75 -9.50 5 88.25 9 25 13610 ---- 90.25B 78.50A 78.50A 76.75 -9.25 86.00 13620 ---- 87.75B 78.50A 78.50A 74.75 -9.25 84.00 13630 ---- 85.50B 77.00A 77.00A 73.00 -8.75 81.75 13640 ---- 83.25B 74.75A 74.75A 71.00 -8.75 79.75 13650 72.00 81.00B 72.00 72.00 69.25 -8.50 4 77.75 6 8 13660 ---- 81.00B 71.50A 71.50A 67.50 -8.25 75.75 13670 ---- 78.75B 69.75A 69.75A 65.75 -8.00 73.75 13680 ---- 74.75B 68.00A 68.00A 64.00 -8.00 72.00 13690 ---- 74.50B 65.50A 65.50A 62.25 -7.75 70.00 5 13700 61.50 70.75B 61.50 61.50 60.75 -7.50 1 68.25 21 13710 ---- 68.75B 63.00A 63.00A 59.00 -7.50 66.50 13720 ---- 67.00B 61.25A 61.25A 57.50 -7.25 64.75 13730 ---- 65.25B 60.00A 60.00A 56.00 -7.25 63.25 13740 ---- 63.50B 58.25A 58.25A 54.50 -7.00 61.50 13750 67.00 67.00 50.00 51.25B 53.00 -7.00 7 60.00 7 8 13760 ---- 60.00B 55.50A 55.50A 51.50 -7.00 58.50 13770 ---- 58.50B 54.50A 54.50A 50.25 -6.75 57.00 13780 ---- 56.75B 52.75A 52.75A 49.00 -6.50 1 55.50 13790 ---- 55.25B 51.25A 51.25A 47.50 -6.50 54.00 1 1 13800 62.25 62.25 50.00A 50.00A 46.25 -6.25 3 52.50 5 28 13810 48.50 52.25B 48.25A 48.50 45.00 -6.25 1 51.25 2 4 13820 ---- 50.75B 47.50A 47.50A 43.75 -6.00 49.75 13830 ---- 49.25B 46.25A 46.25A 42.50 -6.00 48.50 13840 44.00 49.25B 44.00 44.00 41.50 -5.75 1 47.25 1 13850 ---- 46.75B 44.00A 44.00A 40.25 -5.75 2 46.00 16 18 13860 ---- 45.25B 42.75A 42.75A 39.25 -5.50 44.75 13870 ---- 45.25B 41.75A 41.75A 38.25 -5.25 43.50 13880 ---- 42.75B 40.50A 40.50A 37.00 -5.50 42.50 13890 ---- 41.50B 39.25A 39.25A 36.00 -5.25 41.25 13900 ---- 41.50B 38.25A 38.25A 35.25 -5.00 2 40.25 10 6 13910 ---- 40.25B 37.25A 37.25A 34.25 -4.75 39.00 1 13920 ---- 39.25B 36.25A 36.25A 33.25 -4.75 1 38.00 1 2 13930 ---- 38.00B 35.50A 35.50A 32.25 -4.75 37.00 13940 ---- 37.00B 34.50A 34.50A 31.50 -4.50 36.00 13950 ---- ---- 33.50A 33.50A 30.50 -4.50 35.00 2 6 13960 ---- ---- 33.00A 33.00A 29.75 -4.25 34.00 13970 ---- 33.75B 32.00A 32.00A 29.00 -4.25 33.25 13980 ---- ---- 32.00A 32.00A 28.25 -4.00 32.25 13990 ---- ---- 30.50A 30.50A 27.25 -4.25 31.50 14000 37.75 37.75 29.50A 29.50A 26.50 -4.00 8 30.50 35 28 14010 ---- ---- 28.75A 28.75A 26.00 -3.75 29.75 14020 ---- ---- 28.25A 28.25A 25.25 -3.75 29.00 14030 ---- ---- 27.50A 27.50A 24.50 -3.50 28.00 14040 ---- ---- 26.75A 26.75A 23.75 -3.50 27.25 14050 ---- ---- 26.00A 26.00A 23.00 -3.50 26.50 14060 ---- ---- 25.50A 25.50A 22.50 -3.50 26.00 14070 ---- ---- 24.75A 24.75A 21.75 -3.50 25.25 1 1 14080 ---- ---- 24.25A 24.25A 21.25 -3.25 24.50 14090 ---- ---- 23.50A 23.50A 20.75 -3.00 23.75 14100 ---- ---- 23.00A 23.00A 20.00 -3.25 23.25 4 2 14110 ---- ---- ---- ---- 19.50 -3.00 22.50 14120 ---- ---- 21.75A 21.75A 19.00 -3.00 22.00 14130 ---- ---- ---- ---- 18.50 -2.75 21.25 14140 ---- ---- ---- ---- 18.00 -2.75 20.75 14150 ---- ---- ---- ---- 17.50 -2.75 20.25 14160 ---- ---- ---- ---- 17.00 -2.75 19.75 14170 ---- ---- ---- ---- 16.50 -2.50 19.00 14180 ---- ---- ---- ---- 16.00 -2.50 18.50 14190 ---- ---- ---- ---- 15.50 -2.50 18.00 14200 17.50 17.50 17.50 17.50 15.00 -2.50 1 17.50 10 4 14210 ---- ---- ---- ---- 14.75 -2.25 17.00 14220 ---- ---- ---- ---- 14.25 -2.25 16.50 14230 ---- ---- ---- ---- 13.75 -2.50 16.25 14240 ---- ---- ---- ---- 13.50 -2.25 15.75 14250 ---- ---- ---- ---- 13.00 -2.25 15.25 14260 ---- ---- ---- ---- 12.75 -2.00 14.75 14270 ---- ---- ---- ---- 12.25 -2.25 14.50 14280 ---- ---- ---- ---- 12.00 -2.00 14.00 14290 ---- ---- ---- ---- 11.50 -2.00 13.50 14300 11.75 11.75 11.75 11.75 11.25 -2.00 1 13.25 1 6 14310 ---- ---- ---- ---- 11.00 -1.75 12.75 14320 ---- ---- ---- ---- 10.50 -2.00 12.50 14330 ---- ---- ---- ---- 10.25 -2.00 12.25 14340 ---- ---- ---- ---- 10.00 -1.75 11.75 3 14350 ---- ---- ---- ---- 9.75 -1.75 11.50 1 1 14360 ---- ---- ---- ---- 9.25 -1.75 11.00 14400 ---- ---- ---- ---- 8.25 -1.75 10.00 1 1 14450 ---- ---- ---- ---- 7.00 -1.50 8.50 14500 ---- ---- ---- ---- 6.00 -1.50 7.50 1 5 14550 ---- ---- ---- ---- 5.25 -1.25 6.50 3 14600 ---- ---- ---- ---- 4.45 -1.05 5.50 14650 ---- ---- ---- ---- 3.80 -1.00 4.80 14700 ---- ---- ---- ---- 3.25 -.90 4.15 1 14750 ---- ---- ---- ---- 2.80 -.75 3.55 14800 ---- ---- ---- ---- 2.40 -.70 3.10 3 14850 ---- ---- ---- ---- 2.05 -.65 2.70 1 14900 ---- ---- ---- ---- 1.80 -.55 2.35 7 14950 ---- ---- ---- ---- 1.55 -.50 2.05 15000 ---- ---- ---- ---- 1.35 -.45 1.80 8 15050 ---- ---- ---- ---- 1.15 -.40 1.55 15100 ---- ---- ---- ---- 1.00 -.40 1.40 15200 ---- ---- ---- ---- .80 -.30 1.10 2 15300 ---- ---- ---- ---- .65 -.30 .95 15400 ---- ---- ---- ---- .55 -.25 .80 1 15500 ---- ---- ---- ---- .45 -.20 .65 1 15600 ---- ---- ---- ---- .40 -.15 .55 15700 ---- ---- ---- ---- .30 -.20 .50 15800 ---- ---- ---- ---- .25 -.15 .40 15900 ---- ---- ---- ---- .25 -.10 .35 1 16000 ---- ---- ---- ---- .20 -.15 .35 1 16100 ---- ---- ---- ---- .20 -.15 .35 16200 ---- ---- ---- ---- .20 -.10 .30 16300 ---- ---- ---- ---- .15 -.10 .25 16400 ---- ---- ---- ---- .15 -.05 .20 16500 ---- ---- ---- ---- .10 -.05 .15 1 16600 ---- ---- ---- ---- .10 -.05 .15 16700 ---- ---- ---- ---- .10 UNCH .10 16800 ---- ---- ---- ---- .10 UNCH .10 1 16900 ---- ---- ---- ---- .10 UNCH .10 17000 ---- ---- ---- ---- .05 UNCH .05 12 17100 ---- ---- ---- ---- .05 UNCH .05 17200 ---- ---- ---- ---- .05 UNCH .05 1 17300 ---- ---- ---- ---- .05 UNCH .05 17400 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 UNCH .05 6 17600 ---- ---- ---- ---- .05 +.05 CAB 17700 ---- ---- ---- ---- .05 +.05 CAB 17800 ---- ---- ---- ---- .05 +.05 CAB 17900 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 1 18100 ---- ---- ---- ---- CAB UNCH CAB 18200 ---- ---- ---- ---- CAB UNCH CAB 18300 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9999.75B 9853.25A 9982.25B 9896.50 -13.25 9909.75 3500 ---- 9501.25B 9353.50A 9490.25B 9396.50 -13.25 9409.75 4000 ---- 9001.25B 8853.25A 8997.75B 8896.50 -13.25 8909.75 4500 ---- 8501.25B 8353.00A 8493.00B 8396.50 -13.25 8409.75 5000 ---- 8001.25B 7850.75A 7997.00B 7896.50 -13.25 7909.75 5500 ---- 7501.25B 7353.25A 7501.25B 7396.50 -13.25 7409.75 6000 ---- 6998.25B 6853.50A 6998.25B 6896.50 -13.25 6909.75 6500 ---- 6498.50B 6353.00A 6498.25B 6396.50 -13.25 6409.75 6800 ---- 6201.75B 6050.50A 6193.25B 6096.50 -13.25 6109.75 6900 ---- 6101.50B 5950.50A 6095.25B 5996.50 -13.25 6009.75 7000 ---- 5998.25B 5849.00A 5990.75B 5896.50 -13.25 5909.75 7100 ---- 5898.50B 5752.75A 5895.00B 5796.50 -13.25 5809.75 7200 ---- 5801.75B 5652.25A 5796.25B 5696.50 -13.25 5709.75 7300 ---- 5701.50B 5552.75A 5696.25B 5596.50 -13.25 5609.75 7400 ---- 5601.50B 5451.25A 5594.00B 5496.50 -13.25 5509.75 7500 ---- 5501.50B 5352.25A 5496.75B 5396.50 -13.25 5409.75 7600 ---- 5401.50B 5251.25A 5396.75B 5296.50 -13.25 5309.75 7700 ---- 5302.00B 5152.75A 5297.25B 5196.50 -13.25 5209.75 7800 ---- 5200.50B 5050.50A 5200.50B 5096.50 -13.25 5109.75 7900 ---- 5102.00B 4955.00A 5102.00B 4996.50 -13.25 5009.75 8000 ---- 5001.50B 4850.25A 4998.25B 4896.50 -13.25 4909.75 8100 ---- 4902.00B 4752.00A 4892.75B 4796.50 -13.25 4809.75 8200 ---- 4802.25B 4653.00A 4793.75B 4696.50 -13.25 4709.75 8300 ---- 4700.25B 4552.75A 4695.50B 4596.50 -13.25 4609.75 8400 ---- 4600.50B 4450.25A 4592.75B 4496.50 -13.25 4509.75 8450 ---- 4551.50B 4403.25A 4545.75B 4446.50 -13.25 4459.75 8500 ---- 4499.00B 4351.50A 4498.75B 4396.50 -13.25 4409.75 8550 ---- 4450.25B 4302.50A 4450.25B 4346.50 -13.25 4359.75 8600 ---- 4400.00B 4252.75A 4395.00B 4296.50 -13.25 4309.75 8650 ---- 4352.00B 4202.75A 4349.75B 4246.50 -13.25 4259.75 8700 ---- 4298.25B 4152.75A 4293.50B 4196.50 -13.25 4209.75 8750 ---- 4251.00B 4103.00A 4246.00B 4146.50 -13.25 4159.75 8800 ---- 4200.25B 4053.00A 4195.25B 4096.50 -13.50 4110.00 8850 ---- 4150.25B 4003.00A 4145.50B 4046.50 -13.50 4060.00 8900 ---- 4100.00B 3953.00A 4099.75B 3996.75 -13.25 4010.00 8950 ---- 4050.25B 3903.00A 4049.75B 3946.75 -13.25 3960.00 9000 ---- 3999.25B 3853.00A 3993.75B 3896.75 -13.50 3910.25 9050 ---- 3951.25B 3803.25A 3946.25B 3846.75 -13.50 3860.25 9100 ---- 3900.25B 3753.25A 3895.50B 3796.75 -13.50 3810.25 9150 ---- 3850.50B 3703.50A 3845.75B 3747.00 -13.50 3760.50 9200 ---- 3800.50B 3653.75A 3800.50B 3697.00 -13.50 3710.50 9250 ---- 3750.75B 3603.75A 3750.50B 3647.25 -13.50 3660.75 9300 ---- 3700.75B 3553.75A 3700.25B 3597.25 -13.50 3610.75 9350 ---- 3650.75B 3504.00A 3646.00B 3547.50 -13.50 3561.00 9400 ---- 3599.25B 3454.25A 3594.50B 3497.50 -13.75 3511.25 9450 ---- 3552.00B 3404.25A 3547.00B 3447.75 -13.75 3461.50 9500 ---- 3501.00B 3354.50A 3501.00B 3398.00 -13.50 3411.50 9550 ---- 3451.25B 3304.75A 3446.50B 3348.25 -13.50 3361.75 9600 ---- 3402.50B 3255.00A 3401.00B 3298.25 -13.75 3312.00 9650 ---- 3351.75B 3205.25A 3351.50B 3248.50 -13.75 3262.25 9700 ---- 3302.00B 3155.50A 3297.25B 3198.75 -13.75 3212.50 9750 ---- 3252.00B 3105.75A 3247.25B 3149.00 -14.00 3163.00 9800 ---- 3202.25B 3056.25A 3197.50B 3099.25 -14.00 3113.25 9850 ---- 3152.50B 3006.50A 3147.75B 3049.75 -13.75 3063.50 9900 ---- 3103.00B 2956.75A 3098.25B 3000.00 -14.00 3014.00 9950 ---- 3053.25B 2907.25A 3048.25B 2950.50 -13.75 2964.25 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- ---- ---- 3087.50 -17.00 3104.50 10100 ---- ---- ---- ---- 2996.75 -17.25 3014.00 10200 ---- ---- ---- ---- 2906.75 -17.50 2924.25 10300 ---- ---- ---- ---- 2817.50 -17.50 2835.00 10400 ---- ---- ---- ---- 2728.75 -17.50 2746.25 10500 ---- 2667.75B ---- 2667.75B 2640.75 -17.75 2658.50 10600 ---- ---- ---- ---- 2553.50 -17.75 2571.25 10700 ---- ---- ---- ---- 2467.00 -18.00 2485.00 10800 ---- ---- ---- ---- 2381.25 -18.00 2399.25 10900 ---- ---- ---- ---- 2296.50 -18.00 2314.50 11000 ---- ---- ---- ---- 2212.50 -18.25 2230.75 11100 ---- ---- ---- ---- 2129.50 -18.25 2147.75 11200 ---- ---- ---- ---- 2047.50 -18.25 2065.75 11300 ---- ---- ---- ---- 1966.50 -18.25 1984.75 11400 ---- ---- ---- ---- 1886.50 -18.50 1905.00 11500 ---- ---- ---- ---- 1807.50 -18.75 1826.25 11600 ---- ---- ---- ---- 1729.75 -18.75 1748.50 1 11700 ---- ---- ---- ---- 1653.25 -18.50 1671.75 1 11800 ---- ---- ---- ---- 1578.00 -18.25 1596.25 11900 ---- ---- ---- ---- 1504.00 -18.00 1522.00 12000 ---- ---- ---- ---- 1431.25 -18.00 1449.25 12100 ---- ---- ---- ---- 1360.25 -17.50 1377.75 12200 ---- ---- ---- ---- 1290.50 -17.50 1308.00 1 12300 ---- ---- ---- ---- 1222.25 -17.25 1239.50 1 12400 ---- ---- ---- ---- 1155.50 -17.00 1172.50 12500 ---- 1125.00B ---- 1125.00B 1090.25 -17.00 1107.25 8 8 12600 ---- ---- 1023.75A 1023.75A 1026.75 -16.75 1043.50 12700 994.50 998.00B 962.75A 962.75A 964.75 -16.75 1 981.50 12800 ---- 954.00B 903.50A 903.50A 904.75 -16.25 921.00 1 12900 ---- 895.75B 845.75A 845.75A 846.25 -16.25 862.50 13000 ---- 835.25B 788.50A 788.50A 789.50 -16.25 1 805.75 1 9 13100 ---- 780.75B 736.00A 736.00A 734.75 -16.00 750.75 3 13200 710.50 726.25B 683.50A 694.75A 681.75 -16.25 1 698.00 2 3 13300 ---- 669.00B 633.75A 633.75A 631.00 -16.00 1 647.00 1 1 13400 ---- 618.25B 587.25A 612.75B 582.25 -16.00 598.25 1 13500 ---- 570.00B 542.00A 542.00A 536.00 -15.75 1 551.75 19 46 13600 500.00 523.75B 498.75A 500.00 491.75 -15.50 1 507.25 9 13700 ---- 476.75B 458.00A 458.00A 449.75 -15.25 1 465.00 1 13800 ---- 435.25B 418.75A 418.75A 410.25 -14.75 425.00 13900 ---- 396.75B 383.25A 383.25A 373.25 -14.00 387.25 3 14000 343.25 360.00B 343.25 360.00B 338.50 -13.25 2 351.75 31 22 14100 ---- 325.75B 317.25A 317.25A 306.00 -12.50 2 318.50 7 14200 ---- 294.25B ---- 289.00B 276.00 -11.50 287.50 6 14300 ---- 264.50B ---- 264.50B 248.00 -10.75 258.75 2 14400 ---- ---- ---- ---- 222.50 -10.00 1 232.50 1 14500 ---- ---- ---- ---- 199.00 -9.00 208.00 26 14600 ---- ---- ---- ---- 177.50 -8.25 185.75 4 14700 ---- ---- ---- ---- 158.25 -7.50 165.75 1 14800 148.00 148.00 147.75 147.75 140.50 -7.00 5 147.50 3 14900 ---- ---- ---- ---- 124.50 -6.50 1 131.00 1 15000 125.00 125.00 115.00 115.00 110.25 -6.00 4 116.25 15 15100 110.00 112.75 106.25A 106.25A 97.50 -5.75 7 103.25 3 15200 ---- ---- ---- ---- 86.00 -5.50 91.50 3 15300 ---- ---- ---- ---- 76.00 -5.25 81.25 15400 ---- ---- ---- ---- 66.75 -5.00 1 71.75 15500 60.25 60.25 60.25 60.25 58.75 -4.25 3 63.00 40 42 15600 ---- ---- ---- ---- 51.50 -3.75 55.25 15700 ---- ---- ---- ---- 45.25 -3.25 48.50 15800 ---- ---- ---- ---- 39.50 -3.00 42.50 15900 ---- ---- ---- ---- 34.50 -3.00 37.50 8 16000 ---- ---- ---- ---- 30.25 -2.50 32.75 3 16100 ---- ---- ---- ---- 26.50 -2.25 28.75 2 16200 ---- ---- ---- ---- 23.50 -1.75 25.25 1 16300 ---- ---- ---- ---- 20.75 -1.50 22.25 16400 ---- ---- ---- ---- 18.25 -1.50 19.75 16500 25.00 25.00 23.00A 23.00A 16.00 -1.50 3 17.50 40 53 17000 ---- ---- ---- ---- 8.25 -1.25 9.50 17500 ---- ---- ---- ---- 4.80 -.45 5.25 1 18000 ---- 3.15B ---- ---- 3.00 -.10 3.10 3000 ---- ---- ---- ---- 9972.25 -14.00 9986.25 3500 ---- ---- ---- ---- 9472.25 -14.00 9486.25 4000 ---- ---- ---- ---- 8972.25 -14.00 8986.25 4500 ---- ---- ---- ---- 8472.25 -14.00 8486.25 5000 ---- ---- ---- ---- 7972.25 -14.00 7986.25 5500 ---- ---- ---- ---- 7472.25 -14.00 7486.25 6000 ---- ---- ---- ---- 6972.25 -14.00 6986.25 6500 ---- ---- ---- ---- 6472.25 -14.00 6486.25 6900 ---- ---- ---- ---- 6073.00 -14.25 6087.25 7000 ---- ---- ---- ---- 5973.50 -14.25 5987.75 7100 ---- ---- ---- ---- 5874.00 -14.50 5888.50 7200 ---- ---- ---- ---- 5774.75 -14.50 5789.25 7300 ---- ---- ---- ---- 5675.75 -14.50 5690.25 7400 ---- 5606.75B ---- ---- 5577.00 -14.50 5591.50 7500 ---- ---- ---- ---- 5478.25 -14.50 5492.75 7600 ---- ---- ---- ---- 5379.75 -14.50 5394.25 7700 ---- ---- ---- ---- 5281.00 -14.75 5295.75 7800 ---- ---- ---- ---- 5182.75 -14.75 5197.50 7900 ---- ---- ---- ---- 5084.75 -14.75 5099.50 8000 ---- ---- ---- ---- 4986.75 -15.00 5001.75 8100 ---- ---- ---- ---- 4889.25 -14.75 4904.00 8200 ---- ---- ---- ---- 4791.75 -14.75 4806.50 8300 ---- ---- ---- ---- 4694.25 -15.25 4709.50 8400 ---- ---- ---- ---- 4597.25 -15.25 4612.50 8500 ---- ---- ---- ---- 4500.50 -15.25 4515.75 8600 ---- ---- ---- ---- 4403.75 -15.50 4419.25 8700 ---- ---- ---- ---- 4307.50 -15.75 4323.25 8800 ---- ---- ---- ---- 4211.50 -15.75 4227.25 8900 ---- ---- ---- ---- 4115.75 -15.75 4131.50 9000 ---- ---- ---- ---- 4020.25 -16.00 4036.25 9100 ---- ---- ---- ---- 3925.25 -16.00 3941.25 9200 ---- ---- ---- ---- 3830.50 -16.00 3846.50 9300 ---- ---- ---- ---- 3736.00 -16.25 3752.25 9400 ---- ---- ---- ---- 3642.00 -16.25 3658.25 9500 ---- ---- ---- ---- 3548.50 -16.25 3564.75 9600 ---- ---- ---- ---- 3455.25 -16.50 3471.75 9700 ---- ---- ---- ---- 3362.50 -16.75 3379.25 9800 ---- ---- ---- ---- 3270.25 -16.75 3287.00 9900 ---- ---- ---- ---- 3178.50 -17.00 3195.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 407 1131 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- 6.75 -.75 7.50 1 42 10050 ---- ---- ---- ---- 7.25 -.75 8.00 10100 ---- ---- ---- ---- 7.75 -.75 8.50 10150 ---- ---- ---- ---- 8.25 -.75 9.00 12 10200 ---- ---- ---- ---- 8.75 -1.00 9.75 1 10250 ---- ---- ---- ---- 9.25 -1.00 10.25 10300 ---- ---- ---- ---- 10.00 -1.00 11.00 2 10350 ---- ---- ---- ---- 10.50 -1.00 11.50 2 10400 ---- ---- 11.00A 11.00A 11.25 -1.25 12.50 2 10450 ---- ---- ---- ---- 12.00 -1.25 13.25 1 10500 12.50 12.50 12.50 12.50 12.75 -1.25 2 14.00 15 10550 ---- ---- ---- ---- 13.50 -1.50 15.00 3 10600 14.00 14.00 14.00 14.00 14.50 -1.50 1 16.00 10 10650 ---- ---- ---- ---- 15.25 -1.75 17.00 2 10700 ---- ---- ---- ---- 16.25 -1.75 18.00 8 10750 ---- ---- ---- ---- 17.50 -1.75 19.25 18 10800 ---- ---- ---- ---- 18.50 -2.00 20.50 1 10850 ---- ---- 21.25A 21.25A 19.75 -2.00 21.75 1 10900 ---- ---- 22.75A 22.75A 21.00 -2.25 23.25 5 10950 ---- ---- 23.75A 23.75A 22.50 -2.25 24.75 1 11000 ---- ---- 25.25A 25.25A 24.00 -2.50 26.50 1 152 11050 ---- ---- 26.75A 26.75A 25.75 -2.75 28.50 5 11100 ---- ---- 28.50A 28.50A 27.50 -2.75 30.25 2 11150 ---- ---- 31.75A 31.75A 29.50 -3.00 32.50 4 11200 ---- ---- 32.00A 32.00A 31.75 -3.00 34.75 2 13 11250 ---- ---- 34.25A 34.25A 34.00 -3.25 37.25 13 11300 ---- ---- 36.25A 36.25A 36.50 -3.25 39.75 5 6 11350 ---- ---- 38.50A 38.50A 39.00 -3.75 42.75 2 11400 ---- ---- 41.00A 41.00A 42.00 -3.75 45.75 9 11450 ---- ---- 43.75A 43.75A 45.00 -4.00 49.00 1 9 11500 ---- ---- 47.00A 47.00A 48.25 -4.25 52.50 46 11550 ---- ---- 50.00A 50.00A 51.75 -4.75 56.50 3 11600 ---- ---- 54.25A 54.25A 55.75 -4.75 60.50 1 6 11650 ---- 65.50B 58.50A 58.50A 60.00 -5.00 65.00 3 11700 61.00 70.50B 61.00 63.00B 64.50 -5.25 1 69.75 7 11750 82.75 82.75 67.00A 67.00A 69.50 -5.50 3 75.00 11 11800 ---- 82.25B 72.00A 72.00A 75.00 -5.50 80.50 20 11850 ---- 89.00B 77.00A 77.00A 80.75 -5.75 86.50 6 11900 97.00 97.00 80.50A 80.50A 87.00 -6.00 1 93.00 4 29 11950 108.00 108.00 85.00A 85.00A 93.75 -6.00 3 99.75 5 12000 ---- 112.50B 91.25A 110.50B 101.00 -6.25 107.25 71 98 12050 ---- 120.75B 98.25A 98.25A 108.75 -6.50 115.25 1 12 12100 119.25 130.00B 105.75A 114.00A 117.00 -6.75 1 123.75 8 6 12150 125.00 140.00B 115.00A 125.50B 126.00 -6.75 1 132.75 3 12160 ---- 142.75B 116.25A 116.25A 127.75 -7.00 134.75 12170 ---- 144.75B 118.50A 118.50A 129.75 -7.00 136.75 12180 ---- 147.00B 117.25A 117.25A 131.50 -7.00 138.50 12190 ---- 149.00B 119.00A 119.00A 133.50 -7.00 140.50 12200 140.00 150.75B 123.00A 123.00A 135.50 -7.00 1 142.50 13 12210 ---- 153.50B 125.00A 125.00A 137.25 -7.25 144.50 12220 ---- 155.75B 127.00A 127.00A 139.25 -7.50 146.75 12230 ---- 158.00B 125.75A 125.75A 141.50 -7.25 148.75 12240 134.50 160.25B 129.75A 136.75B 143.50 -7.25 1 150.75 12250 ---- 162.25B 131.25A 131.25A 145.50 -7.50 153.00 6 12260 ---- 165.00B 133.00A 133.00A 147.50 -7.50 155.00 1 1 12270 ---- 167.25B 135.00A 135.00A 149.75 -7.50 157.25 12280 ---- 169.75B 135.50A 135.50A 152.00 -7.50 159.50 12290 ---- 172.25B 137.75A 137.75A 154.00 -7.75 161.75 12300 151.75 174.00B 140.75A 148.50A 156.25 -7.75 8 164.00 3 32 12310 ---- 177.00B 141.25A 141.25A 158.50 -7.75 166.25 12320 ---- 179.50B 142.75A 142.75A 160.75 -7.75 168.50 2 2 12330 ---- 182.25B 144.50A 144.50A 163.00 -8.00 171.00 12340 ---- 184.75B 147.50A 147.50A 165.50 -7.75 173.25 1 12350 ---- 187.25B 150.75A 150.75A 167.75 -8.00 3 175.75 1 4 12360 ---- 190.00B 152.50A 152.50A 170.25 -7.75 178.00 12370 ---- 192.75B 154.00A 154.00A 172.50 -8.00 180.50 12380 ---- 195.50B 156.25A 156.25A 175.00 -8.00 183.00 12390 ---- 198.25B 158.25A 158.25A 177.50 -8.00 185.50 12400 176.75 200.25B 161.50A 171.25A 180.00 -8.00 4 188.00 3 13 12410 ---- 203.75B 161.25A 161.25A 182.50 -8.25 190.75 12420 ---- 206.50B 165.00A 165.00A 185.25 -8.00 193.25 12430 ---- 209.50B 166.00A 166.00A 187.75 -8.25 196.00 12440 ---- 212.50B 169.75A 169.75A 190.25 -8.25 198.50 12450 ---- 215.25B 169.75A 169.75A 193.00 -8.25 201.25 1 12460 ---- 218.25B 174.25A 174.25A 195.75 -8.25 204.00 12470 ---- 221.25B 177.00A 177.00A 198.50 -8.25 206.75 12480 ---- 224.50B 176.75A 176.75A 201.25 -8.25 209.50 12490 ---- 227.50B 179.00A 179.00A 204.00 -8.25 212.25 12500 224.00 229.75B 176.00 208.00B 206.75 -8.50 2 215.25 18 22 12510 ---- 233.75B 184.00A 184.00A 209.75 -8.25 218.00 12520 ---- 236.75B 185.75A 185.75A 212.50 -8.50 221.00 12530 ---- 240.00B 188.25A 188.25A 215.50 -8.50 224.00 12540 ---- 243.25B 194.25A 194.25A 218.50 -8.50 227.00 12550 ---- 245.50B 194.00A 194.00A 221.50 -8.50 230.00 2 12560 ---- 250.00B 198.00A 198.00A 224.50 -8.50 233.00 1 12570 ---- 253.25B 200.00A 200.00A 227.50 -8.50 236.00 2 12580 ---- 256.75B 202.25A 202.25A 230.75 -8.50 239.25 12590 ---- 260.00B 207.75A 207.75A 233.75 -8.50 242.25 1 12600 238.00 262.50B 209.25A 238.00 237.00 -8.50 1 245.50 3 27 12610 ---- 267.00B 212.00A 212.00A 240.25 -8.50 248.75 12620 ---- 270.50B 213.50A 213.50A 243.50 -8.50 252.00 12630 ---- 274.00B 215.25A 215.25A 246.75 -8.50 255.25 1 12640 ---- 278.00B 218.25A 218.25A 250.00 -8.50 258.50 12650 ---- 280.25B 221.00A 221.00A 253.25 -8.50 261.75 1 7 12660 ---- 285.00B 224.00A 224.00A 256.75 -8.50 265.25 12670 ---- 288.75B 227.00A 227.00A 260.25 -8.25 268.50 12680 295.25 295.25 232.50A 232.50A 263.75 -8.25 2 272.00 12690 ---- 296.25B 234.00A 234.00A 267.25 -8.25 275.50 12700 288.00 299.00B 238.50A 266.75B 270.75 -8.25 2 279.00 5 41 12710 ---- 304.00B 239.25A 239.25A 274.25 -8.25 282.50 12720 ---- 307.75B 245.00A 245.00A 278.00 -8.25 286.25 12730 ---- 311.75B 248.25A 248.25A 281.50 -8.25 289.75 12740 ---- 315.75B 251.50A 251.50A 285.25 -8.25 293.50 12750 ---- 319.75B 254.75A 254.75A 289.00 -8.25 1 297.25 7 12 12760 ---- 323.75B 258.00A 258.00A 292.75 -8.25 301.00 12770 ---- 327.75B 261.75A 261.75A 296.75 -8.00 304.75 12780 ---- 331.75B 262.75A 262.75A 300.50 -8.00 308.50 12790 ---- 336.00B 266.00A 266.00A 304.50 -7.75 312.25 12800 310.50 339.75B 269.50A 287.50A 308.50 -7.75 3 316.25 23 10 12810 ---- 344.50B 273.00A 273.00A 312.50 -7.75 320.25 12820 ---- 348.75B 278.50A 278.50A 316.50 -7.50 324.00 12830 ---- 353.00B 280.00A 280.00A 320.50 -7.50 328.00 12840 ---- 357.50B 283.75A 283.75A 324.75 -7.50 332.25 12850 ---- 360.50B 291.00A 291.00A 328.75 -7.50 336.25 2 4 12860 324.50 366.25B 290.75A 327.50B 333.00 -7.25 1 340.25 1 12870 ---- 370.75B 294.75A 294.75A 337.25 -7.25 344.50 12880 ---- 375.25B 298.25A 298.25A 341.50 -7.25 348.75 12890 ---- 380.00B 304.50A 304.50A 346.00 -6.75 352.75 12900 350.00 384.50B 300.00 352.25B 350.25 -7.00 19 357.25 5 12910 ---- 389.25B 313.00A 313.00A 354.75 -6.75 361.50 12920 ---- 394.00B 314.25A 314.25A 359.25 -6.50 365.75 12930 ---- 398.75B 318.25A 318.25A 363.75 -6.50 370.25 12940 ---- 403.50B 322.00A 322.00A 368.25 -6.25 374.50 3 3 12950 361.25 407.00B 326.00A 347.75A 373.00 -6.00 3 379.00 6 12 12960 362.00 413.25B 330.00A 411.00B 377.50 -6.00 4 383.50 4 4 12970 ---- 418.25B 334.25A 334.25A 382.25 -6.00 388.25 3 4 12980 ---- 423.25B 338.50A 338.50A 387.00 -5.75 392.75 12990 ---- 428.25B 342.75A 342.75A 391.75 -5.75 397.50 13000 374.50 432.00B 347.00A 370.50A 396.75 -5.50 5 402.25 5 50 13010 ---- 438.50B 352.75A 352.75A 401.50 -5.50 2 407.00 2 13020 ---- 443.75B 358.50A 358.50A 406.50 -5.25 411.75 1 13030 ---- 449.00B 361.75A 361.75A 411.50 -5.00 416.50 13040 ---- 454.25B 364.75A 364.75A 416.50 -5.00 421.50 13050 ---- 457.25B 368.75A 368.75A 421.50 -5.00 426.50 1 4 13060 ---- 458.50B 373.25A 373.25A 426.75 -4.50 431.25 13070 ---- 461.50B 378.25A 378.25A 432.00 -4.50 436.50 2 13080 ---- 466.75B 382.50A 382.50A 437.25 -4.25 441.50 13090 ---- 472.25B 387.25A 387.25A 442.50 -4.25 446.75 13100 ---- 478.00B 392.00A 392.00A 447.75 -4.00 451.75 3 13 13110 ---- 483.50B 395.75A 395.75A 453.00 -4.00 457.00 13120 ---- 489.25B 402.00A 402.00A 458.50 -3.75 462.25 13130 ---- 494.75B 405.75A 405.75A 464.00 -3.75 467.75 1 13140 ---- 500.50B 410.25A 410.25A 469.50 -3.50 473.00 2 13150 ---- 506.25B 428.00A 428.00A 475.25 -3.25 478.50 11 3 13160 ---- 512.25B 430.50A 430.50A 480.75 -3.25 484.00 13170 ---- 518.00B 441.25A 512.75B 486.50 -3.00 489.50 8 4 13180 ---- 524.00B 446.50A 519.00B 492.25 -3.00 495.25 20 10 13190 472.50 530.00B 451.75A 481.50B 498.00 -3.00 1 501.00 1 2 13200 530.00 536.00B 457.00A 491.25B 503.75 -2.75 3 506.50 5 6 13210 ---- 542.25B 461.25A 537.00B 509.75 -2.50 512.25 5 13220 ---- 548.25B 461.00A 461.00A 515.75 -2.50 518.25 13230 ---- 554.50B 473.25A 473.25A 521.75 -2.25 524.00 13240 ---- 560.75B 478.75A 478.75A 527.75 -2.25 530.00 13250 ---- 567.00B 484.00A 484.00A 533.75 -2.25 536.00 10 13260 ---- 573.50B 489.75A 489.75A 540.00 -2.00 542.00 13270 ---- 580.00B 492.25A 492.25A 546.25 -1.75 548.00 13280 ---- 586.50B 497.75A 581.00B 552.50 -1.75 554.25 1 13290 ---- 593.00B 498.75A 587.50B 558.75 -1.50 560.25 2 13300 537.75 598.25B 512.75A 592.25B 565.25 -1.25 1 566.50 2 34 13310 ---- 606.00B 515.75A 600.75B 571.50 -1.50 573.00 1 13320 ---- 612.75B 524.75A 524.75A 578.00 -1.25 579.25 13330 ---- 619.50B 530.75A 614.00B 584.50 -1.25 585.75 1 13340 ---- 626.50B 536.75A 536.75A 591.25 -.75 592.00 13350 ---- 632.25B 542.75A 542.75A 597.75 -.75 598.50 1 2 13360 ---- 640.25B 550.00A 550.00A 604.50 -.75 605.25 13370 ---- 647.25B 547.50A 641.50B 611.25 -.50 611.75 1 13380 ---- 654.25B 562.50A 562.50A 618.00 -.50 618.50 2 13390 ---- 661.50B 568.75A 568.75A 625.00 UNCH 625.00 13400 630.25 667.50B 574.00A 621.75B 632.00 UNCH 4 632.00 4 14 13410 ---- 676.00B 572.00A 572.00A 638.75 UNCH 638.75 13420 ---- 683.25B 587.00A 587.00A 646.00 +.50 645.50 13430 ---- 690.50B 584.75A 584.75A 653.00 +.50 652.50 1 13440 ---- 698.00B 595.75A 595.75A 660.25 +.75 659.50 13450 ---- 704.00B 606.75A 606.75A 667.25 +.75 666.50 4 13 13460 ---- 712.75B 612.75A 612.75A 674.50 +1.00 673.50 13470 ---- 720.25B 620.00A 620.00A 681.75 +1.00 680.75 13480 ---- 728.00B 622.50A 622.50A 689.25 +1.50 687.75 13490 ---- 735.75B 625.25A 625.25A 696.50 +1.50 695.00 1 13500 704.00 742.00B 640.50A 640.50A 704.00 +1.75 5 702.25 5 28 13510 ---- 751.25B 648.00A 648.00A 711.50 +2.00 709.50 13520 ---- 759.00B 654.75A 654.75A 719.25 +2.25 717.00 13530 ---- 767.00B 652.25A 652.25A 726.75 +2.50 724.25 13540 ---- 774.75B 659.00A 659.00A 734.50 +2.75 731.75 13550 ---- 780.75B 667.25A 667.25A 742.25 +3.00 739.25 4 13560 ---- 790.75B 674.25A 674.25A 750.00 +3.00 747.00 13570 ---- 799.00B 681.25A 681.25A 757.75 +3.25 754.50 13580 ---- 807.00B 688.50A 688.50A 765.50 +3.25 762.25 13590 ---- 815.25B 695.75A 695.75A 773.50 +3.75 769.75 3 13600 ---- 821.25B 703.00A 703.00A 781.50 +4.00 777.50 1 7 13610 ---- 831.50B 709.50A 709.50A 789.25 +3.75 785.50 13620 ---- 839.75B 717.00A 717.00A 797.50 +4.25 793.25 13630 ---- 848.25B 724.50A 724.50A 805.50 +4.50 801.00 1 13640 ---- 856.50B 733.00A 733.00A 813.50 +4.50 809.00 13650 ---- 862.75B 743.25A 743.25A 821.75 +4.75 817.00 2 1 13660 ---- 873.50B 748.50A 748.50A 830.00 +5.00 825.00 1 13670 ---- 882.00B 758.50A 758.50A 838.25 +5.25 833.00 13680 ---- 890.50B 764.00A 764.00A 846.50 +5.25 841.25 13690 ---- 899.00B 770.00A 770.00A 854.75 +5.50 849.25 13700 ---- 905.50B 781.25A 781.25A 863.25 +5.75 857.50 2 13710 ---- 916.25B 786.50A 786.50A 871.50 +5.75 865.75 13720 ---- 924.75B 794.50A 794.50A 880.00 +6.00 874.00 13730 ---- 933.50B 804.75A 804.75A 888.50 +6.25 882.25 13740 ---- 942.25B 810.25A 810.25A 897.00 +6.25 890.75 13750 ---- 950.50B 818.25A 818.25A 905.50 +6.25 899.25 1 13760 ---- 960.00B 826.00A 826.00A 914.00 +6.50 907.50 13770 ---- 966.25B 839.00A 839.00A 922.75 +6.75 916.00 13780 ---- 975.00B 842.00A 842.00A 931.25 +6.75 924.50 13790 ---- 983.75B 853.75A 853.75A 940.00 +7.00 933.00 13800 ---- 992.75B 858.00A 858.00A 948.75 +7.00 941.75 2 4 13810 ---- 1001.50B 868.75A 868.75A 957.50 +7.25 950.25 13820 ---- 1010.25B 877.00A 877.00A 966.25 +7.25 959.00 13830 ---- 1019.00B 883.50A 883.50A 975.00 +7.25 967.75 13840 ---- 1028.00B 890.75A 890.75A 983.75 +7.50 976.25 13850 ---- 1035.25B 902.25A 902.25A 992.75 +7.75 985.00 2 13860 ---- 1045.75B 909.25A 909.25A 1001.50 +7.75 993.75 13870 ---- 1054.75B 917.75A 917.75A 1010.50 +7.75 1002.75 13880 ---- 1063.75B 926.25A 926.25A 1019.50 +8.00 1011.50 13890 ---- 1072.75B 933.00A 933.00A 1028.50 +8.25 1020.25 13900 ---- 1082.00B 943.50A 943.50A 1037.50 +8.25 1029.25 1 13910 ---- 1091.00B 952.25A 952.25A 1046.50 +8.50 1038.00 13920 ---- 1100.00B 959.25A 959.25A 1055.50 +8.50 1047.00 13930 ---- 1109.25B 975.25A 975.25A 1064.50 +8.50 1056.00 13940 ---- 1118.25B 979.75A 979.75A 1073.75 +8.75 1065.00 13950 ---- 1127.50B 990.00A 990.00A 1082.75 +8.75 1074.00 13960 ---- 1136.50B 999.00A 999.00A 1092.00 +9.00 1083.00 13970 ---- 1145.75B 1009.75A 1009.75A 1101.25 +9.25 1092.00 13980 ---- 1155.00B 1014.75A 1014.75A 1110.50 +9.25 1101.25 13990 ---- 1164.25B 1026.00A 1026.00A 1119.50 +9.25 1110.25 14000 ---- 1172.25B 1033.25A 1033.25A 1128.75 +9.25 1119.50 11 14010 ---- 1182.75B 1042.50A 1042.50A 1138.00 +9.25 1128.75 14020 ---- 1192.00B 1053.00A 1053.00A 1147.25 +9.50 1137.75 14030 ---- 1201.50B 1061.00A 1061.00A 1156.75 +9.75 1147.00 14040 ---- 1210.75B 1069.25A 1069.25A 1166.00 +9.75 1156.25 14050 ---- 1220.00B 1078.00A 1078.00A 1175.25 +9.75 1165.50 1 14060 ---- 1229.50B 1088.25A 1088.25A 1184.75 +10.00 1174.75 14070 ---- 1238.75B 1096.25A 1096.25A 1194.00 +10.00 1184.00 14080 ---- 1248.25B 1105.75A 1105.75A 1203.50 +10.00 1193.50 14090 ---- 1257.50B 1114.50A 1114.50A 1212.75 +10.00 1202.75 14100 ---- 1267.00B 1124.25A 1124.25A 1222.25 +10.25 1212.00 10 14110 ---- 1276.50B 1133.00A 1133.00A 1231.75 +10.25 1221.50 14120 ---- 1286.00B 1143.50A 1143.50A 1241.00 +10.25 1230.75 14130 ---- 1295.25B 1151.50A 1151.50A 1250.50 +10.25 1240.25 14140 ---- 1304.75B 1161.25A 1161.25A 1260.00 +10.50 1249.50 14150 ---- 1313.25B 1170.00A 1170.00A 1269.50 +10.50 1259.00 14160 ---- 1323.75B 1179.50A 1179.50A 1279.00 +10.50 1268.50 14170 ---- 1333.25B 1191.00A 1191.00A 1288.50 +10.50 1278.00 14180 ---- 1342.75B 1199.75A 1199.75A 1298.00 +10.75 1287.25 14190 ---- 1352.25B 1212.25A 1212.25A 1307.50 +10.75 1296.75 14200 ---- 1361.00B 1220.75A 1220.75A 1317.25 +11.00 1306.25 14210 ---- 1371.50B 1226.25A 1226.25A 1326.75 +11.00 1315.75 14220 ---- 1381.00B 1237.25A 1237.25A 1336.25 +11.00 1325.25 14230 ---- 1390.75B 1246.50A 1246.50A 1346.00 +11.00 1335.00 14240 ---- 1400.25B 1256.00A 1256.00A 1355.50 +11.00 1344.50 14250 ---- 1409.75B 1265.50A 1265.50A 1365.00 +11.00 1354.00 14260 ---- 1419.50B 1275.00A 1275.00A 1374.75 +11.25 1363.50 14270 ---- 1429.25B 1284.75A 1284.75A 1384.25 +11.00 1373.25 14280 ---- 1438.75B 1294.25A 1294.25A 1394.00 +11.25 1382.75 14290 ---- 1448.50B 1302.25A 1302.25A 1403.50 +11.25 1392.25 14300 ---- 1458.25B 1313.50A 1313.50A 1413.25 +11.25 1402.00 14310 ---- 1467.75B 1322.75A 1322.75A 1423.00 +11.50 1411.50 14320 ---- 1477.50B 1332.25A 1332.25A 1432.50 +11.25 1421.25 14330 ---- 1487.25B 1340.50A 1340.50A 1442.25 +11.50 1430.75 14340 ---- 1497.00B 1351.50A 1351.50A 1452.00 +11.50 1440.50 14350 ---- 1506.50B 1360.50A 1360.50A 1461.75 +11.50 1450.25 14360 ---- 1516.25B 1369.25A 1369.25A 1471.50 +11.75 1459.75 14400 ---- 1554.75B 1409.25A 1409.25A 1510.25 +11.75 1498.50 14450 ---- 1603.75B 1457.50A 1457.50A 1559.25 +12.00 1547.25 14500 ---- 1652.75B 1506.75A 1506.75A 1608.00 +12.00 1596.00 14550 ---- 1702.25B 1555.00A 1555.00A 1657.25 +12.25 1645.00 14600 ---- 1751.25B 1604.00A 1604.00A 1706.50 +12.25 1694.25 14650 ---- 1800.75B 1654.00A 1654.00A 1756.00 +12.50 1743.50 14700 ---- 1850.25B 1703.25A 1703.25A 1805.25 +12.50 1792.75 12 14750 ---- 1899.75B 1751.75A 1751.75A 1855.00 +12.75 1842.25 14800 ---- 1949.50B 1800.75A 1800.75A 1904.50 +12.75 1891.75 2 14850 ---- 1999.25B 1850.75A 1850.75A 1954.25 +12.75 1941.50 14900 ---- 2050.00B 1901.50A 1901.50A 2004.00 +12.75 1991.25 14950 ---- 2098.75B 1950.25A 1950.25A 2053.75 +12.75 2041.00 15000 ---- 2148.50B 2000.00A 2000.00A 2103.75 +13.00 2090.75 15050 ---- 2198.25B 2049.50A 2049.50A 2153.75 +13.25 2140.50 15100 ---- 2248.00B 2100.25A 2100.25A 2203.50 +13.00 2190.50 15200 ---- 2347.75B 2200.25A 2200.25A 2303.50 +13.25 2290.25 1 15300 ---- 2447.75B 2300.00A 2300.00A 2403.50 +13.25 2390.25 1 15400 ---- 2547.75B 2400.00A 2400.00A 2503.50 +13.25 2490.25 15500 ---- 2647.50B 2499.75A 2499.75A 2603.50 +13.25 2590.25 15600 ---- 2747.50B 2600.25A 2600.25A 2703.50 +13.25 2690.25 15700 ---- 2850.00B 2699.00A 2699.00A 2803.50 +13.25 2790.25 15800 ---- 2949.75B 2798.25A 2798.25A 2903.50 +13.25 2890.25 1 15900 ---- 3046.25B 2898.00A 2898.00A 3003.50 +13.25 2990.25 1 16000 ---- 3151.50B 2999.50A 2999.50A 3103.50 +13.25 3090.25 16100 ---- 3248.25B 3098.00A 3098.00A 3203.50 +13.25 3190.25 16200 ---- 3349.75B 3197.75A 3197.75A 3303.50 +13.25 3290.25 16300 ---- 3447.50B 3298.00A 3298.00A 3403.50 +13.25 3390.25 16400 ---- 3547.00B 3399.00A 3399.00A 3503.50 +13.25 3490.25 16500 ---- 3647.50B 3497.75A 3497.75A 3603.50 +13.25 3590.25 16600 ---- 3745.75B 3597.75A 3597.75A 3703.50 +13.25 3690.25 16700 ---- 3847.50B 3698.00A 3698.00A 3803.50 +13.25 3790.25 16800 ---- 3946.00B 3801.25A 3801.25A 3903.50 +13.25 3890.25 16900 ---- 4046.00B 3899.75A 3899.75A 4003.50 +13.25 3990.25 17000 ---- 4149.75B 3997.75A 3997.75A 4103.50 +13.25 4090.25 17100 ---- 4247.00B 4098.00A 4098.00A 4203.50 +13.25 4190.25 17200 ---- 4349.75B 4198.25A 4198.25A 4303.50 +13.25 4290.25 17300 ---- 4449.75B 4298.00A 4298.00A 4403.50 +13.25 4390.25 17400 ---- 4546.00B 4398.00A 4398.00A 4503.50 +13.25 4490.25 17500 ---- 4649.50B 4499.75A 4499.75A 4603.50 +13.25 4590.25 17600 ---- 4746.25B 4598.00A 4598.00A 4703.50 +13.25 4690.25 17700 ---- 4845.00B 4698.00A 4698.00A 4803.50 +13.25 4790.25 17800 ---- 4947.25B 4798.50A 4798.50A 4903.50 +13.25 4890.25 17900 ---- 5049.50B 4898.00A 4898.00A 5003.50 +13.25 4990.25 18000 ---- 5147.75B 4998.00A 4998.00A 5103.50 +13.25 5090.25 18100 ---- 5246.00B 5099.25A 5099.25A 5203.50 +13.25 5190.25 18200 ---- 5350.75B 5198.00A 5198.00A 5303.50 +13.25 5290.25 18300 ---- 5445.00B 5298.50A 5298.50A 5403.50 +13.25 5390.25 18500 ---- 5646.75B 5498.00A 5498.00A 5603.50 +13.25 5590.25 19000 ---- 6147.25B 6001.75A 6001.75A 6103.50 +13.25 6090.25 19500 ---- 6651.00B 6498.25A 6498.25A 6603.50 +13.25 6590.25 20000 ---- 7145.50B 6998.75A 6998.75A 7103.50 +13.25 7090.25 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .20 -.05 .25 6900 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .25 -.05 .30 2 7100 ---- ---- ---- ---- .30 -.05 .35 7200 ---- ---- ---- ---- .30 -.05 .35 7300 ---- ---- ---- ---- .35 -.05 .40 7400 ---- ---- ---- ---- .40 -.05 .45 7500 ---- ---- ---- ---- .45 -.05 .50 1 7600 ---- ---- ---- ---- .50 -.10 .60 1 7700 ---- ---- ---- ---- .55 -.10 .65 7800 ---- ---- ---- ---- .60 -.10 .70 7900 ---- ---- ---- ---- .65 -.15 .80 8000 ---- ---- ---- ---- .75 -.15 .90 10 8100 ---- ---- ---- ---- .85 -.15 1.00 8200 ---- ---- ---- ---- .90 -.20 1.10 8300 ---- ---- ---- ---- 1.00 -.20 1.20 2 8400 ---- ---- ---- ---- 1.10 -.25 1.35 8450 ---- ---- ---- ---- 1.20 -.20 1.40 8500 ---- ---- ---- ---- 1.25 -.25 1.50 3 8550 ---- ---- ---- ---- 1.30 -.30 1.60 8600 ---- ---- ---- ---- 1.40 -.25 1.65 8650 ---- ---- ---- ---- 1.45 -.30 1.75 8700 ---- ---- ---- ---- 1.55 -.30 1.85 8750 ---- ---- ---- ---- 1.65 -.30 1.95 8800 ---- ---- ---- ---- 1.70 -.35 2.05 1 8850 ---- ---- ---- ---- 1.80 -.35 2.15 8900 ---- ---- ---- ---- 1.95 -.35 2.30 8950 ---- ---- ---- ---- 2.05 -.35 2.40 9000 ---- ---- ---- ---- 2.15 -.40 2.55 19 9050 ---- ---- ---- ---- 2.25 -.40 2.65 9100 ---- ---- ---- ---- 2.35 -.45 2.80 3 9150 ---- ---- ---- ---- 2.50 -.45 2.95 9200 ---- ---- ---- ---- 2.65 -.50 3.15 9250 ---- ---- ---- ---- 2.85 -.45 3.30 9300 ---- ---- ---- ---- 3.00 -.50 3.50 1 3 9350 ---- ---- ---- ---- 3.20 -.50 3.70 9400 ---- ---- ---- ---- 3.35 -.55 3.90 9450 ---- ---- ---- ---- 3.55 -.55 4.10 9500 ---- ---- ---- ---- 3.75 -.60 4.35 9 9550 ---- ---- ---- ---- 3.95 -.60 4.55 8 9600 ---- ---- ---- ---- 4.20 -.65 4.85 2 9650 ---- ---- ---- ---- 4.45 -.55 5.00 1 9700 ---- ---- ---- ---- 4.70 -.80 5.50 5 9750 ---- ---- ---- ---- 4.95 -.80 5.75 9800 ---- ---- ---- ---- 5.25 -.75 6.00 1 9850 ---- ---- ---- ---- 5.50 -.75 6.25 3 9900 ---- ---- ---- ---- 6.00 -.75 6.75 8 9950 ---- ---- ---- ---- 6.25 -1.00 7.25 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 131.00 131.00 131.00 131.00 133.25 -3.25 1 136.50 12 73 10100 ---- ---- ---- ---- 142.25 -3.25 145.50 4 10200 ---- ---- ---- ---- 152.00 -3.25 155.25 10300 ---- ---- ---- ---- 162.00 -3.50 165.50 1 1 10400 ---- ---- ---- ---- 173.00 -3.50 176.50 13 17 10500 185.25 185.25 184.75A 185.25 184.50 -3.75 3 188.25 1 8 10600 ---- ---- ---- ---- 196.75 -3.75 200.50 1 13 10700 ---- ---- 213.25A 213.25A 209.75 -3.75 213.50 20 10800 ---- ---- 226.75A 226.75A 223.50 -4.00 227.50 14 10900 ---- ---- 237.00A 237.00A 238.00 -4.00 242.00 1 24 11000 253.50 253.50 247.75 247.75 253.50 -4.25 7 257.75 7 46 11100 ---- 274.25B 267.75A 267.75A 270.00 -4.00 274.00 11 11200 ---- 293.00B 284.50A 284.50A 287.25 -4.25 291.50 5 22 11300 ---- 311.75B 302.50A 302.50A 305.50 -4.50 310.00 16 11400 ---- 331.75B 321.75A 321.75A 325.00 -4.50 329.50 1 12 11500 ---- 352.75B 341.25A 341.25A 345.50 -4.75 1 350.25 34 11600 ---- 375.25B 362.25A 362.25A 367.00 -4.75 371.75 1 11700 ---- 399.50B 384.50A 384.50A 390.00 -4.50 394.50 2 11800 ---- 423.50B 407.50A 407.50A 414.00 -4.25 418.25 8 11900 ---- 449.00B 431.75A 449.00B 439.25 -4.25 443.50 2 12000 467.00 476.50B 445.50 455.75 466.00 -3.75 9 469.75 4 49 12100 ---- 505.50B 484.25A 484.25A 494.00 -3.75 497.75 1 1 12200 ---- 536.50B 512.50A 531.75B 523.75 -3.50 527.25 2 12300 ---- 567.25B 538.50A 538.50A 554.75 -3.25 558.00 1 12400 ---- 600.50B 569.75A 595.50B 587.25 -3.25 590.50 12500 ---- 636.50B 597.50A 634.75B 621.50 -3.00 624.50 5 28 12600 ---- 673.00B 631.75A 671.25B 657.25 -2.75 660.00 7 12700 ---- 711.25B 672.75A 705.50B 694.50 -2.75 697.25 1 12800 ---- 750.25B 710.75A 710.75A 733.75 -2.50 736.25 3 12900 744.50 792.75B 744.50 763.75B 774.50 -2.25 2 776.75 2 5 13000 820.00 835.00B 790.75A 790.75A 817.00 -2.25 1 819.25 13 13100 862.75 880.50B 834.50A 874.50B 861.50 -2.25 1 863.75 1 13200 ---- 928.00B 879.00A 922.00B 908.00 -2.25 910.25 3 13300 ---- 977.50B 925.75A 971.00B 956.50 -2.25 958.75 5 16 13400 ---- 1028.75B 975.50A 1022.25B 1007.00 -2.25 1009.25 13500 ---- 1082.25B 1022.00A 1075.50B 1059.75 -2.00 1061.75 6 13600 ---- ---- 1075.25A 1075.25A 1115.00 -1.75 1116.75 1 13700 ---- ---- 1128.50A 1128.50A 1172.50 -1.25 1173.75 13800 ---- ---- ---- ---- 1232.25 -.75 1233.00 3 13900 ---- ---- ---- ---- 1294.50 UNCH 1294.50 14000 ---- ---- ---- ---- 1359.00 +.50 1 1358.50 5 14100 ---- ---- ---- ---- 1426.00 +1.50 1424.50 14200 ---- ---- ---- ---- 1495.25 +2.25 1493.00 14300 ---- ---- ---- ---- 1566.75 +3.00 1563.75 14400 ---- ---- ---- ---- 1640.50 +4.00 1636.50 14500 ---- ---- 1689.50A 1689.50A 1716.50 +4.75 1711.75 2 14600 ---- ---- ---- ---- 1794.50 +5.50 1789.00 14700 ---- ---- ---- ---- 1874.50 +6.25 1868.25 14800 ---- ---- 1938.50A 1938.50A 1956.50 +7.00 1949.50 14900 ---- ---- ---- ---- 2040.00 +7.50 2032.50 15000 ---- ---- 2104.25A 2104.25A 2125.50 +8.00 2117.50 1 15100 ---- ---- ---- ---- 2212.25 +8.25 2204.00 15200 ---- ---- 2268.25A 2268.25A 2300.50 +8.50 2292.00 15300 ---- ---- ---- ---- 2390.00 +8.75 2381.25 15400 ---- ---- ---- ---- 2480.75 +9.25 2471.50 15500 ---- ---- 2550.25A 2550.25A 2572.50 +9.75 2562.75 3 15600 ---- ---- ---- ---- 2665.25 +10.50 2654.75 15700 ---- ---- ---- ---- 2758.75 +10.75 2748.00 10 15800 ---- ---- ---- ---- 2853.00 +11.00 2842.00 15900 ---- ---- ---- ---- 2948.00 +11.25 2936.75 16000 ---- ---- ---- ---- 3044.00 +11.75 3032.25 16100 ---- ---- ---- ---- 3140.50 +12.00 3128.50 16200 ---- ---- ---- ---- 3237.50 +12.25 3225.25 16300 ---- ---- ---- ---- 3335.25 +12.75 3322.50 16400 ---- ---- ---- ---- 3433.00 +12.75 3420.25 16500 ---- ---- ---- ---- 3531.25 +13.00 3518.25 17000 ---- ---- ---- ---- 4027.75 +14.00 4013.75 17500 ---- ---- ---- ---- 4527.75 +14.00 4513.75 18000 ---- ---- ---- ---- 5027.75 +14.00 5013.75 3000 ---- ---- ---- ---- .30 +.20 .10 3500 ---- ---- ---- ---- .70 +.40 .30 4000 ---- ---- ---- ---- 1.35 +.65 .70 4500 ---- ---- ---- ---- 2.35 +.90 1.45 5000 ---- ---- ---- ---- 3.85 +1.00 2.85 5500 ---- ---- ---- ---- 6.00 +1.00 5.00 6000 ---- ---- ---- ---- 8.50 UNCH 8.50 6500 ---- ---- ---- ---- 12.25 -.75 13.00 6900 ---- ---- ---- ---- 16.50 -.75 17.25 7000 ---- ---- ---- ---- 17.75 -.75 18.50 7 7100 ---- ---- ---- ---- 19.00 -.75 19.75 7200 ---- ---- ---- ---- 20.25 -1.00 21.25 1 7300 ---- ---- ---- ---- 21.75 -1.00 22.75 7400 ---- ---- ---- ---- 23.75 -.50 24.25 7500 ---- ---- ---- ---- 25.50 -.50 26.00 1 7600 ---- ---- ---- ---- 27.25 -.50 27.75 7700 ---- ---- ---- ---- 29.00 -.75 29.75 7800 ---- ---- ---- ---- 31.00 -1.00 32.00 7900 ---- ---- ---- ---- 33.00 -1.00 34.00 8000 ---- ---- ---- ---- 35.50 -1.00 36.50 5 8100 ---- ---- ---- ---- 38.00 -1.00 39.00 13 13 8200 ---- ---- ---- ---- 40.50 -1.00 41.50 8300 ---- ---- ---- ---- 43.25 -1.25 44.50 8400 ---- ---- ---- ---- 46.25 -1.25 47.50 8500 ---- ---- ---- ---- 49.50 -1.50 51.00 3 8600 ---- ---- ---- ---- 53.00 -1.50 54.50 8700 ---- ---- ---- ---- 56.50 -1.75 58.25 8800 ---- ---- ---- ---- 60.50 -1.75 62.25 2 8900 ---- ---- ---- ---- 64.50 -2.00 66.50 4 9000 ---- ---- ---- ---- 69.00 -2.00 71.00 1 28 9100 ---- ---- ---- ---- 73.75 -2.00 75.75 2 9200 ---- ---- ---- ---- 78.75 -2.25 81.00 4 9300 ---- ---- ---- ---- 84.25 -2.25 86.50 4 9400 ---- ---- ---- ---- 90.00 -2.25 92.25 5 9500 97.00 97.00 84.00 84.00 96.00 -2.50 3 98.50 3 14 9600 ---- ---- ---- ---- 102.50 -2.75 105.25 4 9700 ---- ---- ---- ---- 109.50 -2.75 112.25 9 9800 ---- ---- 119.50A 119.50A 117.00 -2.75 119.75 2 9900 ---- ---- 127.00A 127.00A 125.00 -2.75 127.75 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 336 1794 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2994.25B 2857.00A 2994.25B 2895.25 -13.25 2908.50 10050 ---- 2944.50B 2808.00A 2938.25B 2845.25 -13.50 2858.75 10100 ---- 2894.50B 2757.25A 2894.50B 2795.50 -13.50 2809.00 10150 ---- 2843.75B 2707.00A 2843.00B 2745.50 -13.75 2759.25 10200 ---- 2794.00B 2657.75A 2787.75B 2695.75 -13.50 2709.25 10250 ---- 2744.25B 2608.75A 2743.00B 2646.00 -13.50 2659.50 10300 ---- 2694.50B 2559.00A 2694.50B 2596.25 -13.50 2609.75 10350 ---- 2644.50B 2509.25A 2638.25B 2546.25 -13.75 2560.00 10400 ---- 2594.75B 2458.50A 2594.75B 2496.50 -13.75 2510.25 10450 ---- 2545.00B 2409.50A 2543.75B 2446.75 -13.75 2460.50 10500 ---- 2495.00B 2358.75A 2494.25B 2397.00 -13.75 2410.75 10550 ---- 2445.50B 2310.50A 2445.50B 2347.25 -14.00 2361.25 10600 ---- 2395.75B 2260.00A 2395.75B 2297.50 -14.00 2311.50 10650 ---- 2345.75B 2211.25A 2345.00B 2248.00 -13.75 2261.75 10700 ---- 2296.00B 2160.25A 2289.75B 2198.25 -14.00 2212.25 10750 ---- 2246.50B 2111.25A 2246.50B 2148.50 -14.25 2162.75 10800 ---- 2196.75B 2061.75A 2196.75B 2099.00 -14.25 2113.25 10850 ---- 2147.00B 2012.25A 2146.00B 2049.25 -14.25 2063.50 10900 ---- 2097.50B 1962.25A 2097.50B 1999.75 -14.50 2014.25 10950 ---- 2047.75B 1913.50A 2041.25B 1950.25 -14.50 1964.75 11000 ---- 1998.25B 1864.50A 1997.25B 1900.75 -14.50 1915.25 11050 ---- 1948.75B 1815.25A 1947.75B 1851.50 -14.50 1866.00 11100 ---- 1899.25B 1765.75A 1892.50B 1802.00 -14.75 1816.75 11150 ---- 1850.00B 1716.00A 1848.75B 1752.75 -14.75 1767.50 11200 ---- 1800.50B 1667.00A 1799.50B 1703.50 -15.00 1718.50 11250 ---- 1752.00B 1618.50A 1746.00B 1654.25 -15.25 1669.50 11300 ---- 1703.00B 1570.50A 1703.00B 1605.25 -15.25 1620.50 11350 ---- 1653.75B 1521.25A 1647.50B 1556.25 -15.50 1571.75 11400 ---- 1602.50B 1473.00A 1596.25B 1507.25 -15.75 1523.00 11450 ---- 1554.75B 1396.25A 1553.50B 1458.50 -16.00 1474.50 11500 ---- 1505.75B 1348.75A 1505.75B 1410.00 -16.00 1426.00 11550 ---- 1457.00B 1300.00A 1457.00B 1361.50 -16.50 1378.00 11600 ---- 1408.50B 1252.50A 1408.50B 1313.25 -16.75 1330.00 11650 ---- 1360.00B 1206.25A 1360.00B 1265.25 -17.00 1282.25 11700 ---- 1327.00B 1158.75A 1327.00B 1217.25 -17.50 1234.75 11730 ---- 1265.75B 1176.00A 1265.75B 1188.75 -17.50 1206.25 11740 ---- 1256.00B 1159.25A 1256.00B 1179.25 -17.50 1196.75 11750 ---- 1283.50B 1112.50A 1283.50B 1169.75 -17.75 1187.50 11760 ---- 1237.00B 1148.00A 1225.00B 1160.25 -17.75 1178.00 11770 ---- 1227.50B 1131.25A 1227.50B 1150.75 -17.75 1168.50 11780 ---- 1218.00B 1122.00A 1206.25B 1141.25 -18.00 1159.25 11790 ---- 1208.25B 1112.50A 1208.25B 1132.00 -17.75 1149.75 11800 ---- 1236.00B 1065.00A 1236.00B 1122.50 -18.00 1140.50 11810 ---- 1188.75B 1090.75A 1177.50B 1113.00 -18.25 1131.25 11820 ---- 1179.25B 1081.50A 1168.00B 1103.75 -18.00 1121.75 11830 ---- 1169.75B 1072.25A 1158.50B 1094.25 -18.25 1112.50 11840 ---- 1160.25B 1063.25A 1149.00B 1085.00 -18.25 1103.25 11850 ---- 1188.00B 1020.00A 1188.00B 1075.50 -18.50 1094.00 11860 ---- 1141.25B 1052.25A 1130.00B 1066.25 -18.50 1084.75 11870 ---- 1131.75B 1036.00A 1120.50B 1056.75 -18.75 1075.50 11880 ---- 1122.50B 1034.25A 1111.00B 1047.50 -18.75 1066.25 1 11890 ---- 1113.00B 1018.00A 1101.75B 1038.25 -18.75 1057.00 11900 ---- 1141.00B 973.75A 1141.00B 1029.00 -18.75 1047.75 11910 ---- 1094.25B 1000.25A 1083.00B 1019.75 -18.75 1038.50 11920 ---- 1084.75B 991.25A 1073.50B 1010.50 -19.00 1029.50 11930 ---- 1075.75B 982.50A 1064.25B 1001.25 -19.00 1020.25 11940 ---- 1067.50B 980.25A 1056.25B 992.00 -19.00 1011.00 11950 ---- 1094.00B 928.75A 1094.00B 982.75 -19.25 1002.00 11960 ---- 1048.75B 955.75A 1037.50B 973.75 -19.00 992.75 11970 ---- 1039.50B 947.00A 1028.25B 964.50 -19.25 983.75 11980 ---- 1029.25B 938.25A 1017.75B 955.25 -19.50 974.75 11990 ---- 1020.75B 929.25A 1009.50B 946.25 -19.50 965.75 12000 ---- 1047.00B 885.00A 1047.00B 937.25 -19.50 956.75 12010 ---- 990.50B 911.75A 990.50B 928.00 -19.75 947.75 12020 ---- 981.25B 903.00A 981.25B 919.00 -19.75 938.75 12030 ---- 981.75B 894.50A 970.50B 910.00 -19.75 929.75 12040 ---- 971.00B 885.75A 971.00B 901.00 -19.75 920.75 12050 ---- 1001.00B 841.25A 1001.00B 892.00 -19.75 911.75 12060 ---- 962.25B 868.50A 962.25B 883.00 -20.00 903.00 12070 ---- 946.00B 859.75A 935.50B 874.00 -20.00 894.00 12080 ---- 938.00B 857.00A 938.00B 865.25 -20.00 885.25 12090 ---- 929.50B 842.50A 929.50B 856.25 -20.00 876.25 12100 ---- 955.00B 797.50A 955.00B 847.25 -20.25 867.50 12110 ---- 900.25B 825.50A 889.75B 838.50 -20.25 858.75 12120 ---- 891.25B 822.75A 891.25B 829.75 -20.25 850.00 12130 ---- 890.25B 808.50A 879.50B 821.00 -20.25 841.25 12140 ---- 883.25B 800.25A 872.50B 812.25 -20.25 832.50 12150 ---- 909.50B 755.50A 909.50B 803.50 -20.25 823.75 12160 ---- 860.00B 788.75A 860.00B 794.75 -20.50 815.25 12170 ---- 855.25B 788.00A 855.25B 786.00 -20.50 806.50 12180 ---- 848.25B 772.00A 848.25B 777.25 -20.75 798.00 12190 ---- 839.25B 771.25A 839.25B 768.75 -20.50 789.25 12200 ---- 864.50B 715.00A 864.50B 760.00 -20.75 780.75 12210 ---- 821.50B 747.25A 810.50B 751.50 -20.75 772.25 12220 ---- 801.50B 746.25A 784.50B 743.00 -20.75 763.75 12230 ---- 792.50B 738.00A 792.50B 734.50 -20.75 755.25 12240 ---- 783.75B 729.75A 783.75B 726.00 -20.75 746.75 12250 ---- 820.50B 673.00A 820.50B 717.50 -21.00 738.50 12260 ---- 777.00B 713.50A 777.00B 709.25 -20.75 730.00 12270 ---- 757.50B 705.25A 741.50B 700.75 -21.00 721.75 12280 ---- 749.00B 697.25A 733.25B 692.50 -20.75 713.25 12290 ---- 740.25B 689.25A 740.25B 684.00 -21.00 705.00 12300 ---- 777.00B 634.00A 777.00B 675.75 -21.00 696.75 12310 ---- 723.00B 661.00A 707.75B 667.50 -21.00 688.50 12320 ---- 714.25B 665.25A 699.50B 659.25 -21.00 680.25 12330 ---- 705.75B 650.00A 692.50B 651.25 -20.75 672.00 12340 ---- 697.50B 649.50A 683.00B 643.00 -21.00 664.00 12350 ---- 734.00B 594.25A 734.00B 634.75 -21.00 655.75 12360 ---- 681.00B 633.75A 666.50B 626.75 -21.00 647.75 12370 ---- 672.50B 618.75A 658.25B 618.75 -21.00 639.75 12380 ---- 664.25B 618.00A 650.25B 610.75 -21.00 631.75 12390 ---- 655.75B 603.00A 642.00B 602.75 -21.00 623.75 12400 ---- 691.50B 557.50A 691.50B 594.75 -21.00 615.75 12410 ---- 639.25B 587.75A 626.00B 587.00 -21.00 608.00 12420 ---- 631.25B 587.25A 618.00B 579.00 -21.00 600.00 12430 ---- 623.00B 572.75A 610.00B 571.25 -21.00 592.25 12440 ---- 615.00B 572.00A 602.00B 563.50 -21.00 584.50 12450 ---- 650.00B 519.00A 650.00B 555.75 -21.00 576.75 12460 ---- 599.50B 557.00A 599.50B 548.00 -21.00 569.00 12470 ---- 590.75B 549.75A 578.50B 540.25 -21.00 561.25 12480 ---- 582.75B 542.25A 570.75B 532.75 -21.00 553.75 12490 ---- 574.75B 535.00A 564.25B 525.25 -21.00 546.25 12500 ---- 609.50B 484.00A 609.50B 517.50 -21.00 538.50 12510 ---- 570.50B 513.75A 559.50B 510.00 -21.00 531.00 12520 ---- 551.25B 513.25A 541.25B 502.75 -20.75 523.50 12530 ---- 577.00B 492.25A 561.25B 495.25 -21.00 516.25 12540 ---- 569.25B 485.00A 541.75B 488.00 -20.75 508.75 12550 ---- 570.00B 449.00A 570.00B 480.50 -21.00 501.50 12560 ---- 553.75B 470.25A 537.75B 473.25 -21.00 494.25 12570 ---- 546.00B 435.00A 537.00B 466.00 -21.00 487.00 12580 ---- 538.50B 428.00A 510.75B 458.75 -21.00 479.75 12590 ---- 530.75B 421.00A 528.25B 451.75 -20.75 472.50 12600 ---- 531.50B 415.75A 531.50B 444.50 -20.75 465.25 12610 ---- 515.75B 408.75A 513.25B 437.50 -20.75 458.25 12620 ---- 508.25B 401.75A 505.75B 430.50 -20.75 451.25 12630 ---- 500.75B 394.75A 485.25B 423.50 -20.75 444.25 12640 ---- 493.25B 389.50A 490.75B 416.75 -20.50 437.25 12650 ---- 494.00B 382.50A 494.00B 409.75 -20.75 430.50 12660 ---- 478.75B 375.50A 470.25B 403.00 -20.50 423.50 12670 ---- 471.50B 368.25A 469.00B 396.25 -20.50 416.75 12680 ---- 464.25B 362.00A 461.75B 389.50 -20.50 410.00 12690 ---- 457.00B 355.75A 446.50B 383.00 -20.25 403.25 12700 ---- 457.50B 349.50A 457.50B 376.25 -20.50 396.75 12710 ---- 442.75B 342.50A 437.75B 369.75 -20.25 390.00 12720 ---- 435.75B 336.75A 425.25B 363.25 -20.25 383.50 12730 ---- 428.75B 330.50A 416.75B 356.75 -20.25 377.00 12740 ---- 421.75B 324.50A 417.00B 350.50 -20.00 370.50 12750 ---- 422.00B 318.25A 422.00B 344.00 -20.25 364.25 12760 ---- 412.50B 312.75A 412.50B 337.75 -20.00 357.75 12770 ---- 408.00B 306.50A 408.00B 331.50 -20.00 351.50 12780 ---- 401.50B 300.50A 401.50B 325.25 -20.00 345.25 12790 ---- 394.50B 295.00A 394.50B 319.25 -19.75 339.00 12800 ---- 388.00B 289.75A 388.00B 313.25 -19.75 333.00 12810 ---- 381.00B 284.75A 381.00B 307.25 -19.75 327.00 12820 ---- 374.50B 279.25A 374.50B 301.25 -19.50 320.75 12830 ---- 368.00B 273.75A 368.00B 295.25 -19.75 315.00 12840 ---- 361.50B 268.25A 361.50B 289.50 -19.50 309.00 12850 ---- 355.00B 262.00A 355.00B 283.75 -19.25 303.00 12860 ---- 348.75B 257.50A 348.75B 278.00 -19.25 297.25 12870 ---- 342.00B 252.25A 342.00B 272.25 -19.25 291.50 12880 ---- 336.00B 247.00A 336.00B 266.75 -19.25 286.00 12890 ---- 329.75B 241.75A 329.75B 261.25 -19.00 280.25 12900 ---- 323.25B 236.75A 323.25B 255.75 -19.00 274.75 1 12910 ---- 317.50B 231.75A 317.50B 250.25 -19.00 269.25 12920 ---- 311.50B 226.75A 311.50B 245.00 -18.75 263.75 12930 ---- 305.25B 221.75A 305.25B 239.75 -18.50 258.25 12940 ---- 299.25B 216.75A 299.25B 234.50 -18.50 253.00 12950 ---- 293.50B 210.75A 293.50B 229.25 -18.50 247.75 12960 ---- 287.50B 207.25A 287.50B 224.25 -18.25 242.50 12970 ---- 281.75B 202.50A 281.75B 219.25 -18.00 237.25 12980 ---- 276.00B 198.00A 276.00B 214.25 -18.00 232.25 12990 ---- 270.25B 193.50A 270.25B 209.25 -18.00 227.25 13000 ---- 264.50B 187.75A 264.50B 204.50 -17.75 222.25 1 1 13010 ---- 259.00B 184.50A 259.00B 199.75 -17.50 217.25 13020 ---- 253.50B 180.00A 253.50B 195.00 -17.50 212.50 13030 ---- 248.00B 175.75A 248.00B 190.25 -17.25 207.50 13040 ---- 242.50B 171.50A 242.50B 185.75 -17.00 202.75 13050 ---- 237.25B 166.75A 237.25B 181.25 -17.00 198.25 13060 ---- 232.00B 162.25A 232.00B 176.75 -16.75 193.50 13070 ---- 226.75B 158.25A 226.75B 172.25 -16.75 189.00 13080 ---- 221.50B 154.00A 221.50B 168.00 -16.50 184.50 13090 ---- 216.50B 150.00A 216.50B 163.75 -16.25 180.00 13100 ---- 211.50B 146.50A 211.50B 159.50 -16.25 175.75 13110 ---- 206.75B 142.50A 206.75B 155.50 -16.00 171.50 13120 ---- 201.75B 138.75A 201.75B 151.25 -16.00 167.25 13130 ---- 197.00B 135.00A 197.00B 147.25 -15.75 163.00 13140 164.75 192.25B 131.75A 138.75A 143.50 -15.50 6 159.00 13150 ---- 187.25B 128.00A 187.25B 139.50 -15.50 155.00 6 3 13160 ---- 182.75B 124.75A 182.75B 135.75 -15.25 151.00 13170 ---- 178.00B 121.00A 178.00B 132.00 -15.00 147.00 13180 ---- 173.75B 117.75A 173.75B 128.50 -14.75 143.25 13190 ---- 169.25B 114.75A 169.25B 124.75 -14.75 139.50 13200 ---- 165.00B 111.75A 165.00B 121.25 -14.50 135.75 1 1 13210 ---- 160.75B 108.50A 160.75B 118.00 -14.00 132.00 13220 ---- 156.50B 105.50A 156.50B 114.50 -14.00 128.50 13230 ---- 152.25B 102.00A 152.25B 111.25 -13.75 125.00 13240 ---- 148.25B 99.50A 148.25B 108.00 -13.50 121.50 13250 ---- 144.50B 96.50A 144.50B 104.75 -13.50 118.25 13260 ---- 140.25B 93.75A 140.25B 101.75 -13.00 114.75 13270 ---- 136.50B 91.25A 136.50B 98.75 -12.75 111.50 13280 ---- 132.75B 88.25A 132.75B 95.75 -12.75 1 108.50 13290 ---- 129.00B 85.75A 129.00B 93.00 -12.25 105.25 13300 ---- 125.25B 83.00A 125.25B 90.00 -12.25 102.25 13310 ---- 121.75B 80.50A 121.75B 87.25 -12.00 99.25 13320 ---- 118.25B 78.00A 118.25B 84.50 -12.00 96.50 13330 ---- 114.75B 75.50A 114.75B 82.00 -11.50 93.50 13340 ---- 111.25B 73.00A 111.25B 79.50 -11.25 90.75 13350 ---- 108.00B 70.75A 108.00B 77.00 -11.00 88.00 13360 ---- 104.75B 68.50A 104.75B 74.50 -11.00 85.50 13370 ---- 101.50B 66.50A 101.50B 72.25 -10.50 82.75 13380 ---- 98.50B 64.25A 98.50B 69.75 -10.50 80.25 13390 ---- 95.50B 62.50A 95.50B 67.50 -10.25 77.75 13400 84.25 92.50B 60.50A 60.50A 65.50 -10.00 9 75.50 13410 ---- 89.50B 58.50A 89.50B 63.25 -9.75 73.00 13420 ---- 86.75B 56.50A 86.75B 61.25 -9.50 70.75 13430 ---- 84.00B 54.75A 84.00B 59.25 -9.25 68.50 13440 ---- 81.25B 53.00A 81.25B 57.25 -9.00 66.25 13450 ---- 78.75B 51.25A 78.75B 55.25 -9.00 64.25 13460 ---- 76.00B 49.50A 76.00B 53.50 -8.75 62.25 13470 ---- 73.50B 47.75A 73.50B 51.75 -8.50 60.25 13480 ---- 71.25B 46.50A 71.25B 50.00 -8.25 58.25 13490 ---- 68.75B 44.75A 68.75B 48.25 -8.00 56.25 13500 ---- 66.50B 43.00A 66.50B 46.50 -8.00 54.50 13510 ---- 64.25B 42.00A 64.25B 45.00 -7.75 52.75 13520 ---- 62.25B 40.50A 62.25B 43.50 -7.50 1 51.00 1 1 13530 ---- 59.75B 39.25A 59.75B 42.00 -7.25 49.25 13540 ---- 57.75B 38.00A 57.75B 40.50 -7.00 47.50 23 13550 ---- 56.00B 36.50A 56.00B 39.00 -7.00 46.00 13560 ---- 54.00B 35.25A 54.00B 37.75 -6.75 44.50 13570 ---- 52.25B 34.00A 52.25B 36.50 -6.50 43.00 23 13580 ---- 50.25B 33.00A 50.25B 35.00 -6.50 41.50 13590 ---- 48.50B 31.75A 48.50B 33.75 -6.25 40.00 13600 ---- 46.75B 31.00A 46.75B 32.75 -6.00 1 38.75 13610 ---- 45.25B 29.75A 45.25B 31.50 -5.75 37.25 13620 ---- 43.75B 28.75A 43.75B 30.25 -5.75 36.00 2 1 13630 ---- 42.25B 27.75A 42.25B 29.25 -5.50 34.75 13640 ---- 40.75B 26.75A 40.75B 28.25 -5.25 33.50 13650 ---- 39.00B 26.00A 39.00B 27.25 -5.25 32.50 13660 ---- 37.75B 25.00A 37.75B 26.25 -5.00 31.25 13670 ---- 36.25B 24.25A 36.25B 25.25 -5.00 30.25 13680 ---- 35.00B 23.25A 35.00B 24.25 -4.75 29.00 20 13690 ---- 33.75B 22.50A 33.75B 23.50 -4.50 28.00 13700 ---- 32.50B 21.75A 32.50B 22.50 -4.50 19 27.00 13710 ---- 31.25B 21.00A 31.25B 21.75 -4.25 26.00 13720 ---- 30.25B 20.25A 30.25B 21.00 -4.25 25.25 13730 ---- 29.00B 19.50A 29.00B 20.25 -4.00 24.25 13740 ---- 27.75B 18.75A 27.75B 19.50 -3.75 23.25 13750 ---- 26.75B 18.00A 26.75B 18.75 -3.75 22.50 13760 ---- 25.75B 17.50A 25.75B 18.00 -3.75 21.75 13770 ---- 24.75B 16.75A 24.75B 17.25 -3.75 21.00 13780 ---- 24.00B 16.25A 24.00B 16.75 -3.50 20.25 13790 ---- 23.00B 15.75A 23.00B 16.00 -3.50 19.50 13800 ---- 22.25B 15.25A 22.25B 15.50 -3.25 18.75 13810 ---- 21.25B 14.50A 21.25B 15.00 -3.00 18.00 73 73 13820 ---- 20.50B 14.00A 20.50B 14.50 -2.75 17.25 13830 ---- 19.75B 13.50A 19.75B 13.75 -3.00 16.75 13840 ---- 19.00B 13.00A 19.00B 13.25 -2.75 16.00 13850 ---- 18.25B 12.75A 18.25B 12.75 -2.75 15.50 13860 ---- 17.50B 12.25A 17.50B 12.50 -2.50 15.00 13870 ---- 17.00B 11.75A 17.00B 12.00 -2.25 14.25 13880 ---- 16.25B 11.25A 16.25B 11.50 -2.25 13.75 13890 ---- 15.75B 11.00A 15.75B 11.00 -2.25 13.25 13900 ---- 15.00B 10.50A 15.00B 10.75 -2.00 12.75 13910 ---- 14.50B 10.00A 14.50B 10.25 -2.00 12.25 13920 ---- 14.00B 9.75A 14.00B 9.75 -2.25 12.00 13930 ---- 13.50B 9.25A 13.50B 9.50 -2.00 11.50 13940 ---- 13.00B 9.00A 13.00B 9.25 -1.75 11.00 13950 ---- 12.50B 8.75A 12.50B 8.75 -1.75 10.50 13960 ---- 12.00B 8.25A 12.00B 8.50 -1.75 10.25 13970 ---- 11.50B 8.00A 11.50B 8.25 -1.50 9.75 13980 ---- 11.00B 7.75A 11.00B 7.75 -1.75 9.50 13990 ---- 10.75B 7.50A 10.50B 7.50 -1.50 9.00 14000 ---- 10.25B 7.00A 10.25B 7.25 -1.50 8.75 1 14010 ---- 10.00B 6.75A 10.00B 7.00 -1.50 8.50 14020 ---- 9.50B 6.50A 9.50B 6.75 -1.25 8.00 14030 ---- 9.25B 6.25A 9.00B 6.50 -1.25 7.75 14040 ---- 8.75B 6.00A 8.75B 6.25 -1.25 7.50 14050 ---- 8.50B 5.75A 8.50B 6.00 -1.25 7.25 14060 ---- 8.25B 5.50A 8.25B 5.75 -1.25 7.00 14070 ---- 7.75B 5.50A 7.75B 5.50 -1.25 6.75 14080 ---- 7.50B 5.25A 7.50B 5.25 -1.25 6.50 14090 ---- 7.25B 4.90A 7.25B 5.25 -1.00 6.25 14100 ---- 7.00B 4.70A 7.00B 4.95 -1.05 6.00 14110 ---- 6.75B 4.50A 6.75B 4.75 -1.00 5.75 14120 ---- 6.50B 4.35A 6.50B 4.60 -.90 5.50 14130 ---- 6.25B 4.15A 6.25B 4.40 -.85 5.25 14140 ---- 6.00B 4.00A 6.00B 4.25 -.75 5.00 14150 ---- 5.75B 3.85A 5.75B 4.05 -.85 4.90 14160 ---- 5.50B 3.70A 5.50B 3.90 -.85 4.75 14170 ---- 5.25B 3.55A 5.25B 3.75 -.80 4.55 14180 ---- 5.25B 3.45A 5.25B 3.60 -.80 4.40 14190 ---- 5.00B 3.30A 5.00B 3.45 -.75 4.20 14200 ---- 4.85B 3.15A 4.85B 3.35 -.70 9 4.05 2 14210 ---- 4.65B 3.05A 4.65B 3.20 -.70 3.90 14220 ---- 4.50B 2.95A 4.50B 3.05 -.70 3.75 14230 ---- 4.30B 2.85A 2.85A 2.95 -.70 3.65 14240 ---- 4.15B 2.70A 2.70A 2.85 -.65 3.50 14250 ---- 4.00B 2.60A 4.00B 2.70 -.65 77 3.35 14260 ---- 3.85B 2.55A 2.55A 2.60 -.65 3.25 14270 ---- 3.70B 2.45A 2.45A 2.50 -.60 3.10 14280 ---- 3.55B 2.35A 2.35A 2.40 -.60 3.00 14290 ---- 3.40B 2.25A 2.25A 2.30 -.60 2.90 14300 ---- 3.30B 2.20A 2.20A 2.20 -.60 2.80 14310 ---- 3.15B 2.10A 2.10A 2.15 -.55 2.70 14320 ---- 3.05B 2.05A 2.05A 2.05 -.55 2.60 14330 ---- 2.95B 1.95A 1.95A 1.95 -.55 2.50 14340 ---- 2.80B 1.90A 1.90A 1.90 -.50 2.40 14350 ---- 2.70B 1.85A 1.85A 1.80 -.50 2.30 1 1 14360 ---- 2.60B 1.80A 1.80A 1.75 -.50 2.25 14400 ---- 2.20B 1.55A 1.55A 1.50 -.45 6 1.95 1 1 14450 ---- 1.80B 1.35A 1.35A 1.25 -.40 1.65 14500 1.45 1.50B 1.20A 1.50B 1.00 -.40 55 1.40 14550 ---- 1.25B 1.05A 1.05A .85 -.35 1.20 14600 ---- ---- .95A .95A .75 -.25 1.00 14650 ---- ---- .85A .85A .65 -.25 .90 14700 ---- ---- ---- ---- .55 -.25 .80 14750 ---- ---- ---- ---- .50 -.20 .70 14800 ---- ---- ---- ---- .45 -.15 .60 14850 ---- ---- ---- ---- .40 -.15 .55 14900 ---- ---- ---- ---- .35 -.15 .50 1 14950 ---- ---- ---- ---- .35 -.10 .45 15000 ---- ---- ---- ---- .30 -.10 .40 15050 ---- ---- ---- ---- .30 -.10 .40 15100 ---- ---- ---- ---- .25 -.10 .35 15200 ---- ---- ---- ---- .25 -.05 .30 15300 ---- ---- ---- ---- .20 -.05 .25 15400 ---- ---- ---- ---- .20 UNCH .20 15500 ---- ---- ---- ---- .15 -.05 .20 15600 ---- ---- ---- ---- .15 UNCH .15 15700 ---- ---- ---- ---- .15 UNCH .15 15800 ---- ---- ---- ---- .10 -.05 .15 15900 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .10 UNCH .10 16100 ---- ---- ---- ---- .10 UNCH .10 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- 9983.25B 9849.00A 9983.25B 9887.75 -12.75 9900.50 3500 ---- 9483.75B 9349.25A 9483.75B 9388.25 -12.75 9401.00 4000 ---- 8985.75B 8849.75A 8985.75B 8888.75 -12.75 8901.50 4500 ---- 8486.25B 8349.75A 8486.25B 8389.25 -12.50 8401.75 5000 ---- 7986.75B 7850.75A 7986.75B 7889.50 -12.75 7902.25 5500 ---- 7487.25B 7352.00A 7487.25B 7390.00 -12.75 7402.75 6000 ---- 6987.75B 6852.50A 6986.75B 6890.50 -12.75 6903.25 6500 ---- 6488.25B 6352.00A 6482.00B 6391.00 -12.75 6403.75 7000 ---- 5989.00B 5852.50A 5982.50B 5891.25 -13.00 5904.25 7500 ---- 5489.50B 5353.00A 5489.50B 5391.75 -13.00 5404.75 7800 ---- 5189.75B 5053.50A 5189.75B 5092.00 -13.00 5105.00 7900 ---- 5090.00B 4953.50A 5090.00B 4992.25 -12.75 5005.00 8000 ---- 4990.00B 4853.50A 4990.00B 4892.25 -13.00 4905.25 8100 ---- 4890.25B 4753.25A 4889.00B 4792.25 -13.00 4805.25 8200 ---- 4790.25B 4654.50A 4789.50B 4692.50 -13.00 4705.50 8300 ---- 4690.50B 4553.50A 4684.25B 4592.50 -13.00 4605.50 8400 ---- 4590.50B 4454.00A 4590.50B 4492.75 -13.00 4505.75 8500 ---- 4490.75B 4355.00A 4489.50B 4392.75 -13.00 4405.75 8600 ---- 4390.75B 4254.25A 4390.75B 4293.00 -13.00 4306.00 8700 ---- 4291.00B 4155.00A 4284.75B 4193.00 -13.00 4206.00 8800 ---- 4191.25B 4054.75A 4191.25B 4093.00 -13.25 4106.25 8900 ---- 4091.25B 3954.50A 4091.25B 3993.25 -13.00 4006.25 9000 ---- 3991.50B 3855.75A 3991.50B 3893.25 -13.25 3906.50 9100 ---- 3891.50B 3755.75A 3885.25B 3793.50 -13.00 3806.50 9200 ---- 3791.75B 3656.00A 3785.25B 3693.50 -13.25 3706.75 9300 ---- 3693.00B 3555.25A 3693.00B 3593.75 -13.25 3607.00 9400 ---- 3593.25B 3456.50A 3593.25B 3494.00 -13.00 3507.00 9500 ---- 3492.25B 3355.25A 3485.75B 3394.00 -13.25 3407.25 9600 ---- 3393.25B 3255.50A 3386.50B 3294.25 -13.25 3307.50 9700 ---- 3294.00B 3156.25A 3294.00B 3194.50 -13.25 3207.75 9800 ---- 3194.00B 3057.00A 3194.00B 3094.75 -13.25 3108.00 9850 ---- 3143.00B 3006.75A 3143.00B 3044.75 -13.50 3058.25 9900 ---- 3094.25B 2957.75A 3094.25B 2995.00 -13.25 3008.25 9950 ---- 3044.25B 2906.50A 3038.00B 2945.00 -13.50 2958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 86 154 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 1.40A 1.40A 1.20 -.35 1.55 6 10050 ---- ---- 1.45A 1.45A 1.30 -.40 1.70 10100 ---- ---- 1.55A 1.55A 1.40 -.40 1.80 10150 ---- ---- 1.65A 1.65A 1.50 -.45 1.95 10200 ---- ---- 1.75A 1.75A 1.65 -.45 2.10 10250 ---- ---- 1.85A 1.85A 1.75 -.55 2.30 10300 ---- ---- 1.95A 1.95A 1.90 -.55 2.45 10350 ---- ---- 2.10A 2.10A 2.05 -.60 2.65 10400 ---- ---- 2.25A 2.25A 2.25 -.60 2.85 10450 ---- ---- 2.40A 2.40A 2.40 -.70 3.10 10500 ---- ---- 2.55A 2.55A 2.60 -.75 3.35 10550 ---- ---- 2.70A 2.70A 2.85 -.75 3.60 10600 ---- ---- 2.90A 2.90A 3.10 -.80 3.90 10650 ---- ---- 3.10A 3.10A 3.35 -.85 4.20 2 10700 ---- ---- 3.35A 3.35A 3.60 -.95 4.55 1 3 10750 ---- ---- 3.60A 3.60A 3.95 -1.00 4.95 10800 ---- ---- 3.85A 3.85A 4.25 -1.00 5.25 10850 ---- ---- 4.15A 4.15A 4.65 -1.10 5.75 10900 ---- ---- 4.50A 4.50A 5.00 -1.25 6.25 10950 ---- ---- 4.85A 4.85A 5.50 -1.25 6.75 6 6 11000 ---- ---- 5.25A 5.25A 6.00 -1.50 7.50 13 11050 ---- 8.25B 5.75A 8.25B 6.50 -1.50 8.00 9 10 11100 ---- 9.00B 6.25A 6.25A 7.00 -1.75 8.75 1 11150 ---- 9.75B 6.75A 6.75A 7.75 -1.75 9.50 11200 8.50 10.75B 7.50A 8.75B 8.50 -1.75 3 10.25 11250 9.00 12.00B 8.00A 8.50A 9.25 -2.00 58 11.25 48 48 11300 ---- 13.00B 8.75A 8.75A 10.00 -2.25 12.25 11350 ---- 14.50B 9.50A 9.50A 11.00 -2.50 13.50 11400 ---- 16.00B 10.25A 10.25A 12.25 -2.50 14.75 11450 ---- 17.50B 11.25A 11.25A 13.25 -2.75 16.00 11500 ---- 19.50B 12.25A 12.25A 14.75 -3.00 51 17.75 11550 ---- 21.50B 13.50A 13.50A 16.25 -3.25 19.50 11600 ---- 23.75B 14.75A 14.75A 17.75 -3.75 21.50 11650 ---- 26.50B 16.25A 16.25A 19.75 -3.75 10 23.50 11700 ---- 29.25B 17.75A 17.75A 22.00 -4.00 26.00 11730 ---- 31.25B 19.00A 19.00A 23.25 -4.50 27.75 11740 ---- 31.75B 19.25A 19.25A 23.75 -4.50 28.25 11750 ---- 32.50B 19.75A 19.75A 24.25 -4.50 28.75 1 11760 ---- 33.25B 20.00A 20.00A 24.75 -4.50 29.25 11770 ---- 34.00B 20.50A 20.50A 25.25 -4.75 30.00 11780 ---- 34.75B 21.00A 21.00A 25.75 -4.75 30.50 11790 ---- 35.50B 21.25A 21.25A 26.50 -4.75 31.25 11800 ---- 36.25B 21.75A 21.75A 27.00 -4.75 31.75 11810 ---- 37.00B 22.25A 22.25A 27.50 -5.00 32.50 11820 ---- 37.75B 22.75A 22.75A 28.00 -5.00 33.00 11830 ---- 38.50B 23.25A 23.25A 28.75 -5.00 33.75 11840 ---- 39.25B 23.50A 23.50A 29.25 -5.25 34.50 11850 ---- 40.25B 24.00A 24.00A 30.00 -5.25 35.25 11860 ---- 41.00B 24.50A 24.50A 30.50 -5.50 36.00 11870 ---- 42.00B 25.00A 25.00A 31.25 -5.50 36.75 11880 ---- 42.75B 25.50A 25.50A 32.00 -5.50 37.50 11890 ---- 43.75B 26.25A 26.25A 32.75 -5.50 38.25 11900 ---- 44.75B 26.75A 26.75A 33.25 -5.75 23 39.00 11910 ---- 45.50B 27.25A 27.25A 34.00 -5.75 39.75 11920 ---- 46.50B 27.75A 27.75A 34.75 -5.75 40.50 11930 ---- 47.50B 28.50A 28.50A 35.50 -6.00 41.50 11940 ---- 48.50B 29.00A 29.00A 36.25 -6.00 42.25 11950 35.50 49.50B 29.50A 40.25B 37.25 -5.75 7 43.00 2 5 11960 ---- 50.75B 30.25A 30.25A 38.00 -6.00 44.00 11970 ---- 51.75B 31.00A 31.00A 38.75 -6.25 45.00 11980 ---- 52.75B 31.50A 31.50A 39.75 -6.00 45.75 11990 ---- 54.00B 32.25A 32.25A 40.50 -6.25 46.75 12000 ---- 55.25B 33.00A 33.00A 41.50 -6.25 5 47.75 12010 ---- 56.25B 33.50A 33.50A 42.25 -6.50 48.75 12020 ---- 57.50B 34.25A 34.25A 43.25 -6.50 49.75 12030 ---- 58.75B 35.00A 35.00A 44.25 -6.50 50.75 12040 ---- 60.00B 35.75A 35.75A 45.25 -6.50 51.75 12050 ---- 61.25B 36.50A 36.50A 46.25 -6.75 53.00 12060 ---- 62.50B 37.25A 37.25A 47.25 -6.75 54.00 12070 ---- 64.00B 38.25A 38.25A 48.25 -6.75 55.00 12080 ---- 65.25B 39.00A 39.00A 49.25 -7.00 56.25 12090 ---- 66.75B 39.75A 39.75A 50.50 -6.75 57.25 12100 ---- 68.00B 40.75A 40.75A 51.50 -7.00 58.50 1 12110 ---- 69.50B 41.50A 41.50A 52.75 -7.00 59.75 12120 ---- 71.00B 42.50A 42.50A 54.00 -7.00 61.00 12130 ---- 72.50B 43.25A 43.25A 55.00 -7.25 62.25 12140 ---- 74.00B 44.25A 44.25A 56.25 -7.25 63.50 12150 ---- 75.50B 45.25A 45.25A 57.50 -7.25 20 64.75 12160 ---- 77.25B 46.25A 46.25A 58.75 -7.25 66.00 12170 ---- 78.75B 47.25A 47.25A 60.25 -7.25 67.50 12180 ---- 80.50B 48.25A 48.25A 61.50 -7.25 68.75 12190 ---- 82.00B 49.25A 49.25A 62.75 -7.50 70.25 12200 ---- 83.75B 50.25A 50.25A 64.25 -7.50 71.75 2 1 12210 ---- 85.50B 51.50A 51.50A 65.75 -7.50 73.25 12220 ---- 87.50B 52.50A 52.50A 67.00 -7.50 74.50 12230 ---- 89.25B 53.75A 53.75A 68.50 -7.75 76.25 12240 ---- 91.00B 54.75A 54.75A 70.00 -7.75 77.75 12250 ---- 93.00B 56.00A 56.00A 71.75 -7.50 79.25 12260 ---- 94.75B 57.25A 57.25A 73.25 -7.50 80.75 12270 ---- 96.75B 58.50A 58.50A 74.75 -7.75 82.50 12280 ---- 98.75B 59.75A 59.75A 76.50 -7.75 84.25 12290 ---- 100.75B 61.00A 61.00A 78.00 -7.75 85.75 12300 94.50 102.75B 62.50A 62.50A 79.75 -7.75 10 87.50 12310 ---- 105.00B 63.75A 63.75A 81.50 -7.75 89.25 12320 ---- 107.00B 65.00A 65.00A 83.25 -7.75 91.00 12330 ---- 109.25B 66.50A 66.50A 85.00 -8.00 93.00 12340 ---- 111.50B 68.00A 68.00A 87.00 -7.75 94.75 12350 ---- 113.75B 69.50A 69.50A 88.75 -8.00 96.75 12360 ---- 116.00B 71.00A 71.00A 90.75 -7.75 98.50 12370 ---- 118.25B 72.50A 72.50A 92.75 -7.75 100.50 12380 ---- 120.75B 74.00A 74.00A 94.75 -7.75 102.50 12390 ---- 123.00B 75.50A 75.50A 96.75 -7.75 104.50 12400 ---- 125.50B 77.25A 77.25A 98.75 -7.75 106.50 1 1 12410 ---- 128.00B 79.00A 79.00A 100.75 -8.00 108.75 12420 ---- 130.50B 80.50A 80.50A 103.00 -7.75 110.75 12430 ---- 133.00B 82.25A 82.25A 105.25 -7.75 113.00 12440 ---- 135.75B 84.00A 84.00A 107.25 -8.00 115.25 12450 ---- 138.50B 85.75A 85.75A 109.50 -8.00 117.50 12460 ---- 141.00B 87.75A 87.75A 112.00 -7.75 119.75 12470 ---- 143.75B 89.50A 89.50A 114.25 -7.75 122.00 12480 ---- 146.50B 91.50A 91.50A 116.50 -8.00 124.50 12490 ---- 149.25B 93.25A 93.25A 119.00 -7.75 126.75 12500 ---- 152.25B 95.25A 95.25A 121.50 -7.75 129.25 1 13 12510 ---- 155.00B 97.25A 97.25A 124.00 -7.75 131.75 12520 ---- 158.00B 99.25A 99.25A 126.50 -7.75 134.25 12530 ---- 160.75B 101.50A 101.50A 129.00 -7.75 136.75 12540 ---- 163.75B 103.50A 103.50A 131.75 -7.75 139.50 12550 ---- 167.00B 105.75A 105.75A 134.25 -7.75 142.00 12560 ---- 170.00B 108.00A 108.00A 137.00 -7.75 144.75 12570 ---- 173.25B 110.00A 110.00A 139.75 -7.75 147.50 12580 ---- 176.50B 112.50A 112.50A 142.50 -7.75 150.25 12590 ---- 179.75B 114.75A 114.75A 145.50 -7.50 153.00 12600 ---- 183.00B 117.00A 117.00A 148.25 -7.75 1 156.00 1 1 12610 ---- 186.25B 119.50A 119.50A 151.25 -7.50 158.75 1 1 12620 ---- 189.75B 122.00A 122.00A 154.25 -7.50 161.75 12630 ---- 193.00B 124.25A 124.25A 157.25 -7.50 164.75 12640 ---- 196.50B 127.00A 127.00A 160.50 -7.25 167.75 12650 ---- 200.00B 129.50A 129.50A 163.50 -7.50 1 171.00 1 1 12660 ---- 203.75B 132.00A 132.00A 166.75 -7.25 174.00 12670 ---- 207.25B 134.75A 134.75A 170.00 -7.25 177.25 12680 ---- 211.00B 137.50A 137.50A 173.25 -7.25 180.50 12690 ---- 214.75B 140.25A 140.25A 176.50 -7.25 183.75 12700 206.00 218.50B 143.00A 143.00A 180.00 -7.00 6 187.00 12710 ---- 222.25B 145.75A 145.75A 183.50 -7.00 190.50 12720 ---- 226.25B 148.75A 148.75A 187.00 -7.00 194.00 12730 ---- 230.25B 151.50A 151.50A 190.50 -7.00 197.50 12740 ---- 234.25B 154.50A 154.50A 194.00 -7.00 201.00 12750 ---- 238.25B 157.50A 157.50A 197.75 -6.75 204.50 2 2 12760 ---- 242.25B 160.50A 160.50A 201.25 -7.00 208.25 12770 ---- 246.50B 163.50A 163.50A 205.25 -6.75 212.00 12780 ---- 250.75B 166.50A 166.50A 209.00 -6.75 215.75 12790 ---- 255.00B 170.00A 170.00A 212.75 -6.75 219.50 12800 ---- 259.25B 173.25A 173.25A 216.75 -6.50 4 223.25 6 7 12810 ---- 263.75B 176.50A 176.50A 220.75 -6.50 227.25 12820 ---- 268.00B 180.00A 180.00A 224.75 -6.50 231.25 12830 ---- 272.50B 183.50A 183.50A 229.00 -6.25 235.25 12840 ---- 277.00B 187.00A 187.00A 233.00 -6.25 239.25 12850 ---- 281.75B 190.50A 190.50A 237.25 -6.25 243.50 12860 ---- 286.25B 194.00A 194.00A 241.50 -6.00 247.50 12870 ---- 291.00B 197.75A 197.75A 245.75 -6.00 251.75 12880 ---- 295.75B 201.25A 201.25A 250.25 -6.00 256.25 12890 ---- 300.75B 205.00A 205.00A 254.75 -5.75 260.50 12900 301.00 305.50B 209.00A 305.50B 259.25 -5.75 1 265.00 2 12910 248.50 310.50B 212.75A 233.75A 263.75 -5.75 1 269.50 2 12920 ---- 315.50B 216.50A 216.50A 268.50 -5.50 274.00 12930 ---- 320.50B 220.50A 220.50A 273.25 -5.25 278.50 12940 ---- 325.75B 224.50A 224.50A 278.00 -5.25 283.25 12950 273.50 331.00B 228.50A 300.75B 282.75 -5.25 1 288.00 12960 ---- 336.25B 232.75A 232.75A 287.75 -5.00 292.75 12970 ---- 341.50B 237.00A 237.00A 292.50 -5.00 297.50 1 1 12980 ---- 347.00B 241.25A 241.25A 297.50 -4.75 302.25 12990 ---- 352.25B 245.50A 245.50A 302.75 -4.50 307.25 13000 ---- 357.75B 249.75A 249.75A 307.75 -4.50 312.25 4 6 13010 ---- 363.50B 254.25A 254.25A 313.00 -4.50 317.50 13020 ---- 366.75B 258.75A 258.75A 318.25 -4.25 322.50 1 1 13030 ---- 373.75B 263.25A 263.25A 323.75 -4.00 327.75 13040 ---- 379.00B 267.75A 267.75A 329.00 -4.00 333.00 13050 ---- 384.25B 272.50A 272.50A 334.50 -3.75 338.25 13060 ---- 391.25B 277.00A 277.00A 340.00 -3.75 343.75 13070 ---- 396.50B 282.25A 282.25A 345.75 -3.25 349.00 13080 ---- 403.50B 286.75A 286.75A 351.25 -3.25 354.50 13090 ---- 408.75B 291.50A 291.50A 357.00 -3.25 360.25 13100 ---- 415.75B 296.75A 296.75A 362.75 -3.00 365.75 13110 ---- 417.50B 302.00A 302.00A 368.75 -2.75 371.50 13120 ---- 423.75B 306.50A 306.50A 374.75 -2.50 377.25 13130 ---- 430.00B 311.75A 311.75A 380.75 -2.25 383.00 13140 ---- 435.75B 317.00A 317.00A 386.75 -2.25 389.00 13150 ---- 447.25B 322.75A 322.75A 392.75 -2.25 395.00 13160 ---- 448.75B 328.00A 328.00A 399.00 -2.00 401.00 13170 ---- 455.50B 333.50A 333.50A 405.25 -1.75 407.00 13180 ---- 462.25B 339.00A 339.00A 411.75 -1.50 413.25 13190 ---- 469.00B 344.50A 344.50A 418.00 -1.50 419.50 13200 ---- 480.50B 350.00A 350.00A 424.50 -1.25 425.75 2 2 13210 ---- 482.50B 355.50A 355.50A 431.25 -.75 432.00 13220 ---- 489.25B 361.50A 361.50A 437.75 -.75 438.50 13230 ---- 496.25B 367.50A 367.50A 444.50 -.50 445.00 13240 ---- 503.25B 373.00A 373.00A 451.25 -.25 451.50 13250 ---- 515.50B 379.00A 379.00A 458.00 UNCH 458.00 13260 ---- 517.25B 386.50A 386.50A 465.00 +.25 464.75 13270 ---- 524.50B 434.00A 434.00A 472.00 +.50 471.50 13280 ---- 531.75B 440.50A 440.50A 479.00 +.75 478.25 13290 ---- 539.00B 439.50A 439.50A 486.00 +.75 485.25 13300 ---- 551.50B 410.00A 410.00A 493.25 +1.00 492.25 13310 ---- 553.75B 450.25A 450.25A 500.50 +1.25 499.25 13320 ---- 561.25B 459.00A 459.00A 507.75 +1.50 506.25 13330 ---- 568.75B 461.25A 461.25A 515.00 +1.50 513.50 13340 ---- 576.25B 467.75A 467.75A 522.50 +2.00 520.50 13350 ---- 590.50B 442.50A 442.50A 530.00 +2.00 528.00 13360 ---- 591.75B 481.00A 481.00A 537.50 +2.25 535.25 13370 ---- 599.50B 502.50A 502.50A 545.25 +2.50 542.75 13380 ---- 607.25B 508.75A 508.75A 553.00 +3.00 550.00 13390 ---- 615.25B 516.50A 516.50A 560.75 +3.25 557.50 13400 ---- 629.50B 477.00A 477.00A 568.50 +3.25 565.25 1 13410 ---- 601.50B 527.50A 527.50A 576.25 +3.50 572.75 13420 ---- 610.00B 538.00A 538.00A 584.25 +3.75 580.50 13430 ---- 618.25B 542.00A 542.00A 592.25 +4.00 588.25 13440 ---- 626.75B 551.50A 551.50A 600.25 +4.00 596.25 4 13450 ---- 671.50B 513.00A 513.00A 608.25 +4.25 604.00 13460 ---- 643.75B 567.25A 567.25A 616.50 +4.50 612.00 13470 ---- 652.25B 574.75A 574.75A 624.75 +4.75 620.00 13480 ---- 661.00B 582.50A 582.50A 633.00 +5.00 628.00 1 13490 ---- 669.75B 590.00A 590.00A 641.25 +5.25 636.00 13500 ---- 713.75B 551.00A 551.00A 649.50 +5.25 644.25 13510 ---- 687.25B 605.25A 605.25A 658.00 +5.50 652.50 13520 ---- 696.00B 613.00A 613.00A 666.50 +5.75 660.75 13530 ---- 705.00B 620.75A 620.75A 675.00 +6.00 669.00 13540 ---- 709.75B 629.75A 629.75A 683.50 +6.25 677.25 13550 ---- 756.25B 590.50A 590.50A 692.00 +6.25 685.75 13560 ---- 727.25B 634.00A 634.00A 700.75 +6.75 694.00 13570 ---- 736.00B 634.00A 634.00A 709.25 +6.75 702.50 13580 ---- 744.75B 650.00A 650.00A 718.00 +7.00 711.00 2 13590 ---- 753.75B 658.00A 658.00A 726.75 +7.00 719.75 13600 ---- 801.25B 631.00A 631.00A 735.50 +7.25 728.25 13610 ---- 771.50B 684.75A 684.75A 744.25 +7.25 737.00 13620 ---- 780.25B 683.25A 683.25A 753.25 +7.75 745.50 13630 ---- 789.25B 690.75A 690.75A 762.00 +7.75 754.25 13640 ---- 798.25B 699.50A 699.50A 771.00 +7.75 763.25 13650 ---- 846.25B 673.50A 673.50A 780.00 +8.00 772.00 13660 ---- 816.25B 715.50A 715.50A 789.00 +8.25 780.75 13670 ---- 825.25B 718.50A 718.50A 798.00 +8.25 789.75 13680 ---- 834.50B 723.75A 723.75A 807.25 +8.75 798.50 20 13690 ---- 843.50B 738.00A 738.00A 816.25 +8.75 807.50 13700 ---- 891.25B 716.50A 716.50A 825.25 +8.75 816.50 13710 ---- 862.00B 775.00A 775.00A 834.50 +9.00 825.50 13720 ---- 871.00B 771.25A 771.25A 843.75 +9.25 834.50 13730 ---- 880.25B 780.25A 780.25A 853.00 +9.25 843.75 13740 ---- 889.50B 789.25A 789.25A 862.25 +9.50 852.75 13750 ---- 938.75B 761.00A 761.00A 871.50 +9.50 862.00 13760 ---- 908.25B 807.75A 807.75A 880.75 +9.50 871.25 13770 ---- 917.50B 817.00A 817.00A 890.00 +9.75 880.25 13780 ---- 927.00B 826.25A 826.25A 899.50 +10.00 889.50 13790 ---- 936.25B 835.25A 835.25A 908.75 +10.00 898.75 13800 ---- 985.00B 806.50A 806.50A 918.25 +10.25 908.00 13810 ---- 955.25B 852.75A 852.75A 927.75 +10.25 917.50 13820 ---- 964.75B 862.00A 862.00A 937.00 +10.25 926.75 13830 ---- 974.00B 871.25A 871.25A 946.50 +10.50 936.00 13840 ---- 983.50B 880.50A 880.50A 956.00 +10.50 945.50 13850 ---- 1032.50B 852.50A 852.50A 965.50 +10.75 954.75 13860 ---- 1002.75B 899.00A 899.00A 975.00 +10.75 964.25 13870 ---- 1012.25B 908.25A 908.25A 984.50 +10.75 973.75 13880 ---- 1021.75B 918.50A 918.50A 994.00 +10.75 983.25 13890 ---- 1031.25B 927.25A 927.25A 1003.75 +11.00 992.75 13900 ---- 1050.75B 899.00A 899.00A 1013.25 +11.00 1002.25 13910 ---- 1050.50B 946.00A 946.00A 1022.75 +11.00 1011.75 13920 ---- 1060.00B 955.25A 955.25A 1032.50 +11.25 1021.25 13930 ---- 1069.75B 964.75A 964.75A 1042.00 +11.25 1030.75 13940 ---- 1079.25B 975.00A 975.00A 1051.75 +11.50 1040.25 13950 ---- 1099.00B 946.50A 946.50A 1061.50 +11.50 1050.00 13960 ---- 1098.75B 993.75A 993.75A 1071.00 +11.50 1059.50 13970 ---- 1108.25B 1003.50A 1003.50A 1080.75 +11.75 1069.00 13980 ---- 1118.00B 1012.50A 1012.50A 1090.50 +11.75 1078.75 13990 ---- 1127.75B 1022.00A 1022.00A 1100.00 +11.75 1088.25 14000 ---- 1147.50B 1013.25A 1013.25A 1109.75 +11.75 1098.00 14010 ---- 1147.25B 1041.25A 1041.25A 1119.50 +11.75 1107.75 14020 ---- 1157.00B 1051.50A 1051.50A 1129.25 +12.00 1117.25 14030 ---- 1166.75B 1061.00A 1061.00A 1139.00 +12.00 1127.00 14040 ---- 1168.25B 1070.75A 1070.75A 1148.75 +12.00 1136.75 14050 ---- 1197.25B 1061.25A 1061.25A 1158.50 +12.00 1146.50 14060 ---- 1196.00B 1090.00A 1090.00A 1168.25 +12.00 1156.25 14070 ---- 1205.75B 1099.75A 1099.75A 1178.00 +12.25 1165.75 14080 ---- 1215.50B 1108.75A 1108.75A 1187.75 +12.25 1175.50 14090 ---- 1225.25B 1119.00A 1119.00A 1197.50 +12.25 1185.25 14100 ---- 1246.00B 1111.50A 1111.50A 1207.50 +12.50 1195.00 14110 ---- 1244.75B 1138.50A 1138.50A 1217.25 +12.50 1204.75 14120 ---- 1254.75B 1148.25A 1148.25A 1227.00 +12.25 1214.75 14130 ---- 1264.50B 1158.00A 1158.00A 1236.75 +12.25 1224.50 14140 ---- 1274.25B 1167.50A 1167.50A 1246.75 +12.50 1234.25 14150 ---- 1295.00B 1160.25A 1160.25A 1256.50 +12.50 1244.00 14160 ---- 1294.00B 1187.25A 1187.25A 1266.25 +12.50 1253.75 14170 ---- 1303.75B 1197.00A 1197.00A 1276.25 +12.50 1263.75 14180 ---- 1313.75B 1206.75A 1206.75A 1286.00 +12.50 1273.50 14190 ---- 1323.50B 1216.50A 1216.50A 1295.75 +12.50 1283.25 14200 ---- 1344.25B 1209.00A 1209.00A 1305.75 +12.75 1293.00 14210 ---- 1343.25B 1236.25A 1236.25A 1315.50 +12.50 1303.00 14220 ---- 1353.25B 1246.00A 1246.00A 1325.50 +12.75 1312.75 14230 ---- 1363.00B 1255.75A 1255.75A 1335.25 +12.50 1322.75 14240 ---- 1373.00B 1265.75A 1265.75A 1345.25 +12.75 1332.50 14250 ---- 1393.75B 1258.00A 1258.00A 1355.00 +12.75 1342.25 14260 ---- 1392.75B 1285.25A 1285.25A 1365.00 +12.75 1352.25 14270 ---- 1402.50B 1295.50A 1295.50A 1374.75 +12.75 1362.00 14280 ---- 1412.50B 1305.00A 1305.00A 1384.75 +12.75 1372.00 14290 ---- 1422.25B 1315.00A 1315.00A 1394.50 +12.75 1381.75 14300 ---- 1443.25B 1307.25A 1307.25A 1404.50 +12.75 1391.75 14310 ---- 1442.25B 1334.75A 1334.75A 1414.50 +13.00 1401.50 14320 ---- 1452.25B 1344.50A 1344.50A 1424.25 +12.75 1411.50 14330 ---- 1462.00B 1354.50A 1354.50A 1434.25 +12.75 1421.50 14340 ---- 1472.00B 1364.25A 1364.25A 1444.00 +12.75 1431.25 14350 ---- 1492.00B 1356.75A 1356.75A 1454.00 +12.75 1441.25 14360 ---- 1491.75B 1384.00A 1384.00A 1464.00 +12.75 1451.25 14400 ---- 1542.75B 1406.00A 1406.00A 1503.75 +13.00 1490.75 14450 ---- 1591.50B 1455.75A 1455.75A 1553.25 +12.75 1540.50 14500 ---- 1641.00B 1505.25A 1505.25A 1603.00 +12.75 1590.25 14550 ---- 1692.25B 1555.00A 1555.00A 1653.00 +13.00 1640.00 14600 ---- 1741.50B 1604.75A 1604.75A 1702.75 +13.00 1689.75 14650 ---- 1790.50B 1653.25A 1653.25A 1752.50 +13.00 1739.50 14700 ---- 1841.25B 1703.00A 1703.00A 1802.50 +13.25 1789.25 14750 ---- 1891.00B 1754.25A 1754.25A 1852.25 +13.00 1839.25 14800 ---- 1940.00B 1802.75A 1802.75A 1902.25 +13.25 1889.00 14850 ---- 1990.00B 1853.75A 1853.75A 1952.25 +13.25 1939.00 14900 ---- 2039.75B 1903.75A 1903.75A 2002.00 +13.00 1989.00 14950 ---- 2090.50B 1953.50A 1953.50A 2052.00 +13.25 2038.75 15000 ---- 2140.50B 2003.50A 2003.50A 2102.00 +13.25 2088.75 15050 ---- 2189.50B 2053.50A 2053.50A 2152.00 +13.25 2138.75 15100 ---- 2239.50B 2103.25A 2103.25A 2201.75 +13.25 2188.50 15200 ---- 2340.00B 2203.25A 2203.25A 2301.75 +13.25 2288.50 15300 ---- 2439.75B 2303.00A 2303.00A 2401.50 +13.25 2388.25 15400 ---- 2539.00B 2402.75A 2402.75A 2501.50 +13.25 2488.25 15500 ---- 2638.75B 2502.75A 2502.75A 2601.50 +13.50 2588.00 15600 ---- 2738.75B 2602.50A 2602.50A 2701.25 +13.25 2688.00 15700 ---- 2838.50B 2702.50A 2702.50A 2801.25 +13.50 2787.75 15800 ---- 2938.75B 2802.25A 2802.25A 2901.00 +13.25 2887.75 15900 ---- 3039.25B 2902.25A 2902.25A 3001.00 +13.50 2987.50 16000 ---- 3138.25B 3002.25A 3002.25A 3101.00 +13.50 3087.50 16100 ---- 3238.75B 3102.00A 3102.00A 3200.75 +13.50 3187.25 16200 ---- 3338.00B 3202.00A 3202.00A 3300.75 +13.50 3287.25 16300 ---- 3437.75B 3301.75A 3301.75A 3400.50 +13.25 3387.25 16400 ---- 3538.75B 3401.75A 3401.75A 3500.50 +13.50 3487.00 16500 ---- 3638.75B 3501.75A 3501.75A 3600.50 +13.50 3587.00 17000 ---- 4137.75B 4001.25A 4001.25A 4100.00 +13.50 4086.50 17500 ---- 4637.25B 4500.75A 4500.75A 4599.50 +13.50 4586.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .10 UNCH .10 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .15 -.05 .20 8700 ---- ---- ---- ---- .15 -.10 .25 8800 ---- ---- ---- ---- .20 -.05 .25 8900 ---- ---- ---- ---- .20 -.10 .30 9000 ---- ---- ---- ---- .25 -.10 .35 9100 ---- ---- ---- ---- .30 -.10 .40 9200 ---- ---- ---- ---- .35 -.15 .50 9300 ---- ---- ---- ---- .40 -.15 .55 9400 ---- ---- ---- ---- .45 -.20 .65 9500 ---- ---- ---- ---- .55 -.20 .75 9600 ---- ---- ---- ---- .65 -.20 .85 9700 ---- ---- ---- ---- .75 -.25 1.00 9800 ---- ---- ---- ---- .85 -.30 1.15 9850 ---- ---- 1.20A 1.20A .95 -.30 1.25 9900 ---- ---- 1.25A 1.25A 1.00 -.35 1.35 9950 ---- ---- 1.30A 1.30A 1.10 -.35 1.45 5 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 96 168 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2994.25B 2857.50A 2994.25B 2895.25 -13.75 2909.00 10050 ---- 2944.25B 2807.75A 2937.50B 2845.50 -13.75 2859.25 10100 ---- 2894.25B 2757.50A 2888.00B 2795.50 -14.00 2809.50 10150 ---- 2843.75B 2708.25A 2843.75B 2745.75 -13.75 2759.50 10200 ---- 2793.75B 2658.50A 2793.75B 2696.00 -13.75 2709.75 10250 ---- 2745.00B 2608.75A 2738.25B 2646.25 -13.75 2660.00 10300 ---- 2695.50B 2558.50A 2695.50B 2596.50 -14.00 2610.50 10350 ---- 2645.50B 2509.25A 2645.50B 2546.50 -14.25 2560.75 10400 ---- 2594.75B 2459.75A 2594.75B 2496.75 -14.25 2511.00 10450 ---- 2545.00B 2410.00A 2545.00B 2447.25 -14.00 2461.25 10500 ---- 2496.50B 2360.25A 2490.25B 2397.50 -14.25 2411.75 10550 ---- 2446.25B 2310.25A 2440.00B 2347.75 -14.50 2362.25 10600 ---- 2397.00B 2260.75A 2397.00B 2298.00 -14.50 2312.50 10650 ---- 2346.25B 2211.50A 2346.25B 2248.50 -14.50 2263.00 10700 ---- 2297.25B 2162.00A 2290.75B 2198.75 -14.75 2213.50 10750 ---- 2247.75B 2112.75A 2241.50B 2149.25 -14.75 2164.00 10800 ---- 2198.00B 2063.00A 2191.50B 2099.75 -14.75 2114.50 10850 ---- 2147.75B 2013.75A 2147.75B 2050.25 -15.00 2065.25 10900 ---- 2098.25B 1964.50A 2098.25B 2000.75 -15.00 2015.75 10950 ---- 2048.75B 1915.00A 2048.75B 1951.25 -15.25 1966.50 11000 ---- 1999.25B 1866.00A 1999.25B 1902.00 -15.25 1917.25 11050 ---- 1949.75B 1817.00A 1949.75B 1852.50 -15.75 1868.25 11100 ---- 1900.50B 1767.75A 1900.50B 1803.25 -15.75 1819.00 11150 ---- 1852.00B 1719.00A 1845.25B 1754.25 -15.75 1770.00 11200 ---- 1802.75B 1670.25A 1796.00B 1705.00 -16.00 1721.00 11250 ---- 1753.50B 1621.50A 1747.00B 1656.00 -16.25 1672.25 11300 ---- 1704.50B 1573.00A 1698.00B 1607.25 -16.25 1623.50 11350 ---- 1654.75B 1524.25A 1653.75B 1558.50 -16.50 1575.00 11400 ---- 1604.25B 1448.75A 1598.00B 1509.75 -16.75 1526.50 11450 ---- 1555.50B 1400.00A 1555.50B 1461.25 -16.75 1478.00 11500 ---- 1508.50B 1352.50A 1508.50B 1413.00 -17.00 1430.00 11550 ---- 1458.75B 1305.00A 1458.75B 1364.75 -17.25 1382.00 11600 ---- 1411.50B 1257.50A 1411.50B 1316.75 -17.25 1334.00 11650 ---- 1383.50B 1211.25A 1383.50B 1269.00 -17.50 1286.50 11700 ---- 1335.50B 1165.00A 1335.50B 1221.50 -17.75 1239.25 11730 ---- 1269.75B 1183.00A 1269.75B 1193.00 -18.00 1211.00 11740 ---- 1260.25B 1165.00A 1260.25B 1183.75 -18.00 1201.75 11750 ---- 1288.00B 1118.75A 1288.00B 1174.25 -18.00 1192.25 11760 ---- 1241.00B 1143.00A 1241.00B 1164.75 -18.25 1183.00 11770 ---- 1231.25B 1133.75A 1219.75B 1155.50 -18.00 1173.50 11780 ---- 1221.75B 1124.75A 1210.25B 1146.00 -18.25 1164.25 11790 ---- 1212.25B 1115.75A 1201.00B 1136.75 -18.25 1155.00 11800 ---- 1240.50B 1072.50A 1240.50B 1127.50 -18.00 1145.50 11810 ---- 1194.75B 1097.50A 1183.50B 1118.00 -18.25 1136.25 11820 ---- 1184.25B 1088.50A 1184.25B 1108.75 -18.25 1127.00 11830 ---- 1174.75B 1079.50A 1163.25B 1099.50 -18.25 1117.75 11840 ---- 1165.00B 1070.50A 1153.50B 1090.25 -18.25 1108.50 11850 ---- 1193.00B 1026.25A 1193.00B 1080.75 -18.50 1099.25 11860 ---- 1146.50B 1052.50A 1135.00B 1071.50 -18.50 1090.00 11870 ---- 1138.25B 1043.75A 1126.75B 1062.25 -18.75 1081.00 11880 ---- 1128.75B 1034.75A 1117.25B 1053.00 -18.75 1071.75 11890 ---- 1119.50B 1032.50A 1108.25B 1044.00 -18.50 1062.50 11900 ---- 1146.00B 981.25A 1146.00B 1034.75 -18.75 1053.50 11910 ---- 1099.25B 1014.75A 1087.75B 1025.50 -18.75 1044.25 11920 ---- 1091.50B 999.25A 1080.00B 1016.50 -18.75 1035.25 11930 ---- 1082.25B 990.50A 1071.00B 1007.25 -18.75 1026.00 11940 ---- 1072.75B 981.50A 1061.50B 998.25 -18.75 1017.00 11950 ---- 1099.50B 937.50A 1099.50B 989.00 -19.00 1008.00 11960 ---- 1054.25B 964.00A 1043.00B 980.00 -19.00 999.00 11970 ---- 1033.25B 955.25A 1033.25B 971.00 -19.00 990.00 11980 ---- 1033.50B 946.50A 1022.00B 961.75 -19.25 981.00 11990 ---- 1023.00B 944.25A 1011.25B 952.75 -19.25 972.00 12000 ---- 1053.50B 893.75A 1053.50B 943.75 -19.25 963.00 12010 ---- 1007.50B 926.50A 996.50B 934.75 -19.50 954.25 12020 ---- 999.75B 911.75A 999.75B 926.00 -19.25 945.25 12030 ---- 991.75B 903.00A 991.75B 917.00 -19.50 936.50 12040 ---- 990.00B 894.50A 978.25B 908.00 -19.50 927.50 12050 ---- 1007.50B 850.00A 1007.50B 899.25 -19.50 918.75 12060 ---- 959.50B 883.25A 959.50B 890.25 -19.75 910.00 12070 ---- 953.75B 868.75A 943.00B 881.50 -19.50 901.00 12080 ---- 939.25B 860.25A 939.25B 872.50 -19.75 892.25 12090 ---- 932.00B 851.75A 925.25B 863.75 -19.75 883.50 12100 ---- 962.00B 808.00A 962.00B 855.00 -20.00 875.00 12110 ---- 918.50B 835.00A 918.50B 846.25 -20.00 866.25 12120 ---- 907.50B 826.50A 896.00B 837.50 -20.00 857.50 12130 ---- 899.25B 831.00A 888.25B 828.75 -20.25 849.00 12140 ---- 891.25B 815.25A 880.00B 820.25 -20.00 840.25 12150 ---- 917.00B 766.00A 917.00B 811.50 -20.25 831.75 12160 ---- 873.50B 806.00A 862.50B 803.00 -20.25 823.25 12170 ---- 853.25B 797.50A 853.25B 794.25 -20.25 814.50 12180 ---- 844.50B 781.75A 844.50B 785.75 -20.25 806.00 12190 ---- 835.75B 781.00A 818.75B 777.25 -20.50 797.75 12200 ---- 872.50B 724.00A 872.50B 768.75 -20.50 789.25 12210 ---- 818.00B 764.50A 818.00B 760.25 -20.50 780.75 12220 ---- 809.25B 749.00A 809.25B 751.75 -20.75 772.50 12230 ---- 800.75B 748.00A 800.75B 743.25 -20.75 764.00 12240 ---- 792.00B 740.00A 776.00B 735.00 -20.75 755.75 12250 ---- 829.00B 683.50A 829.00B 726.50 -20.75 747.25 12260 ---- 774.50B 716.50A 774.50B 718.25 -20.75 739.00 12270 ---- 766.00B 703.50A 766.00B 710.00 -20.75 730.75 12280 ---- 757.50B 707.75A 742.25B 701.50 -21.25 722.75 12290 ---- 749.25B 699.75A 749.25B 693.25 -21.25 714.50 12300 ---- 785.50B 644.50A 785.50B 685.25 -21.00 706.25 12310 ---- 731.75B 684.00A 717.25B 677.00 -21.25 698.25 12320 ---- 723.25B 668.75A 723.25B 668.75 -21.25 690.00 12330 ---- 715.25B 668.00A 715.25B 660.75 -21.25 682.00 12340 ---- 706.75B 660.25A 690.75B 652.50 -21.50 674.00 12350 ---- 743.00B 606.50A 743.00B 644.50 -21.50 666.00 12360 ---- 690.75B 637.50A 675.25B 636.50 -21.50 658.00 12370 ---- 682.00B 636.75A 668.25B 628.50 -21.50 650.00 12380 ---- 674.25B 629.25A 660.25B 620.50 -21.50 642.00 12390 ---- 666.00B 614.25A 651.25B 612.75 -21.50 634.25 12400 ---- 701.50B 568.00A 701.50B 604.75 -21.75 626.50 12410 ---- 650.00B 606.50A 650.00B 597.00 -21.50 618.50 12420 ---- 642.25B 591.75A 630.75B 589.00 -21.75 610.75 12430 ---- 634.00B 591.00A 622.25B 581.25 -21.75 603.00 12440 ---- 626.00B 576.75A 614.75B 573.50 -21.75 595.25 12450 ---- 660.50B 531.25A 660.50B 565.75 -22.00 587.75 12460 ---- 609.50B 569.00A 597.00B 558.25 -21.75 580.00 12470 ---- 613.00B 561.75A 602.00B 550.50 -22.00 572.50 12480 ---- 595.00B 554.25A 583.75B 543.00 -22.00 565.00 12490 ---- 587.25B 540.00A 587.25B 535.50 -21.75 557.25 12500 ---- 620.50B 496.25A 620.50B 528.00 -22.00 550.00 12510 ---- 603.50B 518.75A 587.25B 520.50 -22.00 542.50 12520 ---- 595.75B 511.25A 567.50B 513.00 -22.00 535.00 12530 ---- 588.00B 504.00A 571.75B 505.75 -22.00 527.75 12540 ---- 580.25B 496.75A 564.75B 498.25 -22.00 520.25 12550 ---- 581.00B 461.25A 581.00B 491.00 -22.00 513.00 1 1 12560 ---- 565.00B 454.25A 556.00B 483.75 -22.00 505.75 12570 ---- 557.25B 447.25A 554.75B 476.50 -22.00 498.50 12580 ---- 549.75B 440.25A 547.25B 469.50 -22.00 491.50 12590 ---- 542.25B 433.25A 526.50B 462.25 -22.00 484.25 12600 ---- 543.00B 428.00A 543.00B 455.25 -22.00 477.25 12610 ---- 527.25B 421.00A 524.75B 448.25 -22.00 470.25 12620 ---- 519.75B 414.00A 511.25B 441.25 -22.00 463.25 12630 ---- 512.50B 407.00A 510.00B 434.25 -22.00 456.25 12640 ---- 505.00B 401.75A 502.50B 427.25 -22.00 449.25 12650 ---- 505.50B 394.75A 505.50B 420.50 -22.00 442.50 12660 ---- 490.50B 387.00A 488.00B 413.75 -21.75 435.50 12670 ---- 483.25B 380.75A 480.75B 407.00 -21.75 428.75 12680 ---- 476.00B 374.50A 467.75B 400.25 -21.75 422.00 12690 ---- 469.00B 368.25A 466.50B 393.50 -22.00 415.50 12700 ---- 469.00B 362.00A 469.00B 387.00 -21.75 408.75 12710 ---- 454.75B 354.50A 450.00B 380.50 -21.75 402.25 12720 ---- 447.75B 349.50A 440.00B 374.00 -21.75 395.75 12730 ---- 441.25B 343.00A 434.50B 367.50 -21.75 389.25 12740 ---- 438.50B 337.00A 438.50B 361.25 -21.50 382.75 12750 ---- 434.00B 330.75A 434.00B 354.75 -21.50 376.25 12760 ---- 427.00B 325.25A 427.00B 348.50 -21.50 370.00 12770 ---- 420.50B 319.00A 420.50B 342.25 -21.50 363.75 12780 ---- 413.50B 313.25A 413.50B 336.00 -21.50 357.50 12790 ---- 406.50B 308.00A 406.50B 330.00 -21.25 351.25 12800 ---- 400.00B 302.25A 400.00B 324.00 -21.25 345.25 12810 ---- 393.50B 297.25A 393.50B 318.00 -21.00 339.00 12820 ---- 387.00B 291.50A 387.00B 312.00 -21.00 333.00 12830 ---- 380.00B 286.00A 380.00B 306.00 -21.00 327.00 12840 ---- 373.50B 280.50A 373.50B 300.25 -21.00 321.25 12850 ---- 367.50B 274.50A 367.50B 294.50 -20.75 315.25 12860 ---- 360.75B 269.25A 360.75B 288.75 -20.75 309.50 12870 ---- 354.75B 264.50A 354.75B 283.00 -20.75 303.75 12880 ---- 348.50B 259.25A 348.50B 277.50 -20.50 298.00 12890 ---- 342.25B 253.50A 342.25B 272.00 -20.25 292.25 12900 ---- 336.00B 248.25A 336.00B 266.50 -20.25 286.75 12910 ---- 330.00B 243.75A 330.00B 261.00 -20.25 281.25 12920 ---- 323.75B 238.75A 323.75B 255.50 -20.25 275.75 12930 ---- 317.75B 233.75A 317.75B 250.25 -20.00 270.25 12940 ---- 311.75B 229.00A 311.75B 245.00 -20.00 265.00 12950 ---- 305.75B 223.50A 305.75B 240.00 -19.75 259.75 2 2 12960 ---- 299.50B 219.25A 299.50B 234.75 -19.75 254.50 12970 ---- 294.00B 214.50A 294.00B 229.75 -19.50 249.25 12980 ---- 288.25B 209.75A 288.25B 224.75 -19.25 244.00 12990 ---- 282.75B 205.25A 282.75B 219.75 -19.25 239.00 13000 ---- 277.00B 200.50A 277.00B 214.75 -19.25 1 234.00 1 13010 ---- 271.25B 196.25A 271.25B 210.00 -19.00 229.00 13020 ---- 265.75B 191.75A 265.75B 205.25 -18.75 224.00 13030 ---- 260.25B 187.50A 260.25B 200.50 -18.75 219.25 13040 ---- 254.50B 183.00A 254.50B 196.00 -18.50 214.50 13050 ---- 249.50B 178.75A 249.50B 191.50 -18.25 209.75 13060 ---- 244.25B 174.00A 244.25B 187.00 -18.25 205.25 13070 ---- 239.00B 169.75A 239.00B 182.50 -18.00 200.50 13080 ---- 233.75B 165.75A 233.75B 178.00 -18.00 196.00 13090 ---- 228.50B 161.75A 228.50B 173.75 -17.75 191.50 13100 ---- 223.50B 157.50A 223.50B 169.50 -17.50 1 187.00 1 13110 ---- 218.50B 154.50A 218.50B 165.50 -17.25 182.75 13120 ---- 213.50B 150.75A 213.50B 161.25 -17.25 178.50 13130 ---- 208.75B 147.00A 208.75B 157.25 -17.00 174.25 13140 ---- 203.75B 142.50A 203.75B 153.25 -16.75 170.00 13150 ---- 199.00B 138.75A 199.00B 149.25 -16.75 166.00 13160 ---- 194.50B 135.25A 194.50B 145.50 -16.50 162.00 13170 ---- 189.75B 131.75A 189.75B 141.75 -16.25 158.00 13180 ---- 185.25B 128.50A 185.25B 138.00 -16.00 154.00 13190 ---- 180.75B 125.00A 180.75B 134.25 -16.00 150.25 13200 ---- 176.25B 121.75A 176.25B 130.75 -15.75 146.50 13210 ---- 172.00B 119.25A 172.00B 127.25 -15.50 142.75 13220 ---- 167.50B 116.00A 167.50B 123.75 -15.25 139.00 13230 ---- 163.25B 113.00A 163.25B 120.25 -15.25 135.50 13240 ---- 159.25B 110.00A 159.25B 117.00 -15.00 132.00 13250 ---- 155.00B 107.00A 155.00B 113.75 -14.75 128.50 13260 ---- 151.00B 104.00A 151.00B 110.50 -14.50 125.00 13270 ---- 147.00B 101.00A 147.00B 107.25 -14.50 121.75 13280 ---- 143.25B 98.25A 143.25B 104.25 -14.25 118.50 13290 ---- 139.25B 95.50A 139.25B 101.25 -14.00 115.25 13300 ---- 135.50B 92.75A 135.50B 98.25 -13.75 112.00 13310 ---- 131.75B 90.25A 131.75B 95.50 -13.50 109.00 13320 ---- 128.25B 87.50A 128.25B 92.50 -13.25 105.75 13330 ---- 124.75B 85.00A 124.75B 89.75 -13.25 103.00 13340 ---- 121.25B 82.50A 121.25B 87.00 -13.00 100.00 13350 ---- 117.75B 80.25A 117.75B 84.50 -12.75 97.25 1 1 13360 ---- 114.50B 77.75A 114.50B 82.00 -12.25 94.25 13370 ---- 111.00B 75.50A 111.00B 79.50 -12.00 91.50 13380 ---- 107.75B 73.25A 107.75B 77.00 -12.00 89.00 13390 ---- 104.75B 71.00A 104.75B 74.50 -11.75 86.25 13400 ---- 101.50B 69.00A 101.50B 72.25 -11.50 83.75 1 1 13410 ---- 98.50B 67.00A 98.50B 70.00 -11.25 81.25 13420 ---- 95.75B 65.00A 95.75B 67.75 -11.00 78.75 13430 ---- 92.75B 63.00A 92.75B 65.50 -11.00 76.50 13440 ---- 90.00B 61.00A 90.00B 63.50 -10.75 74.25 13450 ---- 87.25B 59.00A 87.25B 61.50 -10.50 72.00 13460 ---- 84.50B 57.00A 84.50B 59.50 -10.25 69.75 13470 ---- 81.75B 55.25A 81.75B 57.50 -10.00 67.50 2 2 13480 ---- 79.25B 53.25A 79.25B 55.50 -10.00 65.50 13490 ---- 76.75B 51.50A 76.75B 53.75 -9.75 63.50 13500 ---- 74.25B 50.00A 74.25B 52.00 -9.50 61.50 17 17 13510 ---- 72.00B 48.25A 72.00B 50.25 -9.25 59.50 13520 ---- 69.50B 46.75A 69.50B 48.50 -9.25 57.75 13530 ---- 67.25B 45.25A 67.25B 47.00 -8.75 55.75 13540 ---- 65.25B 43.75A 65.25B 45.50 -8.50 54.00 13550 ---- 63.00B 42.25A 63.00B 43.75 -8.50 52.25 13560 ---- 61.00B 40.75A 61.00B 42.50 -8.25 50.75 13570 ---- 59.00B 39.50A 59.00B 41.00 -8.00 49.00 13580 ---- 57.00B 38.00A 57.00B 39.50 -8.00 47.50 13590 ---- 55.00B 36.75A 55.00B 38.25 -7.75 46.00 13600 ---- 53.25B 35.50A 53.25B 37.00 -7.50 44.50 13610 ---- 51.50B 34.50A 51.50B 35.75 -7.25 43.00 13620 ---- 49.75B 33.25A 49.75B 34.50 -7.00 41.50 13630 ---- 48.00B 32.25A 48.00B 33.25 -7.00 40.25 13640 ---- 46.25B 31.00A 46.25B 32.00 -6.75 38.75 13650 ---- 44.75B 30.00A 44.75B 31.00 -6.50 37.50 13660 ---- 43.25B 29.00A 43.25B 30.00 -6.25 36.25 13670 ---- 41.75B 28.00A 41.75B 28.75 -6.25 35.00 13680 ---- 40.25B 27.00A 40.25B 27.75 -6.25 34.00 13690 ---- 38.75B 26.25A 38.75B 26.75 -6.00 32.75 13700 ---- 37.50B 25.25A 37.50B 26.00 -5.75 31.75 13710 ---- 36.25B 24.50A 36.25B 25.00 -5.50 30.50 13720 ---- 35.00B 23.50A 35.00B 24.25 -5.25 29.50 13730 ---- 33.75B 22.75A 33.75B 23.25 -5.25 28.50 13740 ---- 32.50B 22.00A 32.50B 22.50 -5.00 27.50 1 13750 ---- 31.25B 21.25A 31.25B 21.75 -5.00 26.75 13760 ---- 30.25B 20.50A 30.25B 21.00 -4.75 25.75 13770 ---- 29.25B 19.75A 29.25B 20.25 -4.75 25.00 13780 ---- 28.00B 19.25A 28.00B 19.50 -4.50 24.00 13790 ---- 27.00B 18.50A 27.00B 18.75 -4.50 23.25 13800 ---- 26.25B 18.00A 26.25B 18.00 -4.50 22.50 10 11 13810 ---- 25.25B 17.25A 17.25A 17.50 -4.25 21.75 13820 ---- 24.25B 16.75A 16.75A 16.75 -4.25 21.00 13830 ---- 23.50B 16.25A 16.25A 16.25 -4.00 20.25 6 13840 ---- 22.50B 15.50A 15.50A 15.75 -3.75 19.50 13850 ---- 21.75B 15.00A 15.00A 15.00 -3.75 18.75 13860 ---- 21.00B 14.50A 14.50A 14.50 -3.75 18.25 13870 ---- 20.25B 14.00A 14.00A 14.00 -3.50 17.50 13880 ---- 19.50B 13.50A 13.50A 13.50 -3.50 17.00 13890 ---- 18.75B 13.25A 13.25A 13.00 -3.25 16.25 13900 ---- 18.00B 12.75A 12.75A 12.50 -3.25 15.75 13910 ---- 17.50B 12.25A 12.25A 12.00 -3.25 15.25 13920 ---- 16.75B 11.75A 11.75A 11.75 -3.00 14.75 13930 ---- 16.25B 11.50A 11.50A 11.25 -3.00 14.25 13940 ---- 15.50B 11.00A 11.00A 10.75 -3.00 13.75 13950 ---- 15.00B 10.75A 10.75A 10.50 -2.75 13.25 13960 ---- 14.50B 10.25A 10.25A 10.00 -2.75 12.75 13970 ---- 14.00B 10.00A 10.00A 9.75 -2.50 12.25 13980 ---- 13.50B 9.75A 9.75A 9.25 -2.50 11.75 13990 ---- 13.00B 9.25A 9.25A 9.00 -2.50 11.50 1 14000 ---- 12.50B 9.00A 9.00A 8.75 -2.25 11.00 1 14010 ---- 12.00B 8.75A 8.75A 8.25 -2.50 10.75 14020 ---- 11.50B 8.50A 8.50A 8.00 -2.25 10.25 14030 ---- 11.00B 8.25A 8.25A 7.75 -2.25 10.00 14040 ---- 10.75B 7.75A 7.75A 7.50 -2.00 9.50 14050 ---- 10.25B 7.50A 7.50A 7.25 -2.00 9.25 14060 ---- 9.75B 7.25A 7.25A 7.00 -2.00 9.00 14070 ---- 9.50B 7.00A 7.00A 6.75 -1.75 8.50 14080 ---- 9.25B 7.00A 7.00A 6.50 -1.75 8.25 14090 ---- 8.75B 6.75A 6.75A 6.25 -1.75 8.00 14100 8.00 8.50B 6.50A 8.50B 6.00 -1.75 1 7.75 14110 ---- 8.00B 6.25A 6.25A 5.75 -1.75 7.50 14120 ---- 7.75B 6.00A 6.00A 5.50 -1.75 7.25 14130 ---- 7.50B 5.75A 5.75A 5.25 -1.75 7.00 14140 ---- 7.25B 5.75A 5.75A 5.00 -1.75 6.75 14150 ---- 7.00B 5.50A 5.50A 4.90 -1.60 6.50 14160 ---- 6.75B 5.25A 5.25A 4.75 -1.50 6.25 14170 ---- 6.50B 5.25A 5.25A 4.55 -1.45 6.00 14180 ---- 6.25B 4.85A 6.25B 4.40 -1.35 5.75 14190 ---- 6.00B 4.70A 6.00B 4.25 -1.25 5.50 14200 ---- 5.75B 4.55A 4.55A 4.05 -1.45 5.50 1 14210 ---- 5.50B 4.40A 5.50B 3.90 -1.35 5.25 14220 ---- 5.25B 4.30A 4.30A 3.75 -1.25 5.00 14230 ---- 5.00B 4.15A 5.00B 3.65 -1.15 4.80 14240 ---- 4.90B 4.00A 4.90B 3.50 -1.15 4.65 14250 ---- 4.70B 3.90A 4.70B 3.35 -1.10 4.45 1 14260 ---- 4.50B 3.75A 4.50B 3.25 -1.05 4.30 14270 ---- 4.35B 3.65A 4.35B 3.10 -1.05 4.15 14280 ---- 4.15B 3.55A 4.15B 3.00 -1.00 4.00 14290 ---- 4.00B 3.45A 4.00B 2.85 -1.00 3.85 14300 ---- 3.80B 3.30A 3.80B 2.75 -.95 3.70 1 14310 ---- 3.65B 3.20A 3.65B 2.65 -.95 3.60 14320 ---- 3.50B 3.10A 3.50B 2.55 -.90 3.45 14330 ---- 3.35B 3.05A 3.35B 2.45 -.85 3.30 14340 ---- 3.25B 2.95A 3.25B 2.35 -.85 3.20 14350 ---- ---- 2.85A 2.85A 2.25 -.85 3.10 14360 ---- 3.00B 2.75A 3.00B 2.20 -.75 2.95 14400 ---- ---- 2.45A 2.45A 1.85 -.70 2.55 14450 ---- ---- ---- ---- 1.50 -.60 2.10 14500 ---- ---- ---- ---- 1.25 -.50 1.75 14550 ---- ---- ---- ---- 1.00 -.40 1.40 14600 ---- ---- ---- ---- .80 -.35 1.15 14650 1.35 1.65B 1.35 1.35 .65 -.30 1 .95 6 24 14700 ---- ---- ---- ---- .55 -.25 .80 14750 ---- ---- ---- ---- .45 -.20 .65 14800 ---- ---- ---- ---- .35 -.15 .50 14850 ---- ---- ---- ---- .30 -.10 .40 14900 ---- ---- ---- ---- .25 -.10 .35 14950 ---- ---- ---- ---- .20 -.05 .25 15000 ---- ---- ---- ---- .15 -.05 .20 11 15050 ---- ---- ---- ---- .10 -.10 .20 15100 ---- ---- ---- ---- .10 -.05 .15 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9983.25B 9849.00A 9983.25B 9887.25 -12.50 9899.75 3500 ---- 9483.75B 9349.50A 9477.25B 9387.75 -12.50 9400.25 4000 ---- 8986.00B 8850.00A 8979.50B 8888.25 -12.50 8900.75 4500 ---- 8485.75B 8349.75A 8479.00B 8388.75 -12.50 8401.25 5000 ---- 7985.50B 7850.75A 7979.00B 7889.00 -12.75 7901.75 5500 ---- 7486.25B 7350.75A 7479.75B 7389.50 -12.75 7402.25 6000 ---- 6977.25B 6851.50A 6970.75B 6890.00 -12.75 6902.75 6500 ---- 6488.25B 6351.50A 6481.75B 6390.50 -12.75 6403.25 7000 ---- 5988.75B 5852.75A 5982.00B 5891.00 -12.75 5903.75 7500 ---- 5489.50B 5353.25A 5482.50B 5391.50 -13.00 5404.50 7800 ---- 5189.75B 5053.50A 5183.00B 5091.75 -13.00 5104.75 7900 ---- 5089.25B 4953.50A 5089.25B 4992.00 -12.75 5004.75 8000 ---- 4989.25B 4853.75A 4989.25B 4892.00 -13.00 4905.00 8100 ---- 4889.50B 4754.00A 4889.50B 4792.00 -13.00 4805.00 8200 ---- 4790.50B 4654.00A 4783.50B 4692.25 -13.00 4705.25 8300 ---- 4690.75B 4554.00A 4684.50B 4592.25 -13.00 4605.25 8400 ---- 4589.75B 4454.25A 4589.75B 4492.50 -13.00 4505.50 8500 ---- 4490.00B 4354.50A 4490.00B 4392.50 -13.00 4405.50 8600 ---- 4391.00B 4254.50A 4384.25B 4292.75 -13.00 4305.75 8700 ---- 4290.25B 4154.75A 4290.25B 4192.75 -13.00 4205.75 8800 ---- 4191.75B 4054.75A 4191.75B 4093.00 -13.00 4106.00 8900 ---- 4091.50B 3954.75A 4084.75B 3993.00 -13.25 4006.25 9000 ---- 3992.00B 3855.25A 3992.00B 3893.25 -13.00 3906.25 9100 ---- 3892.00B 3756.25A 3885.00B 3793.25 -13.25 3806.50 9200 ---- 3792.00B 3655.50A 3785.75B 3693.50 -13.25 3706.75 9300 ---- 3692.50B 3555.75A 3692.50B 3593.75 -13.25 3607.00 9400 ---- 3592.50B 3455.75A 3585.75B 3493.75 -13.25 3507.00 9500 ---- 3492.75B 3356.25A 3486.00B 3394.00 -13.25 3407.25 9600 ---- 3393.00B 3256.50A 3386.25B 3294.25 -13.25 3307.50 9700 ---- 3293.50B 3156.25A 3293.50B 3194.50 -13.50 3208.00 9800 ---- 3193.75B 3057.00A 3193.75B 3094.75 -13.50 3108.25 9850 ---- 3143.50B 3007.25A 3136.75B 3044.75 -13.75 3058.50 9900 ---- 3093.75B 2957.25A 3087.00B 2995.00 -13.50 3008.50 9950 ---- 3044.00B 2907.50A 3037.75B 2945.00 -13.75 2958.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 40 84 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 1.75A 1.75A 1.45 -.65 2.10 10050 ---- ---- 1.85A 1.85A 1.55 -.70 2.25 10100 ---- ---- 2.00A 2.00A 1.70 -.75 2.45 10150 ---- ---- 2.10A 2.10A 1.85 -.75 2.60 10200 ---- ---- 2.20A 2.20A 2.00 -.80 2.80 10250 ---- ---- 2.35A 2.35A 2.15 -.90 3.05 10300 ---- ---- 2.50A 2.50A 2.30 -.95 3.25 10350 ---- ---- 2.65A 2.65A 2.50 -1.00 3.50 2 10400 ---- ---- 2.85A 2.85A 2.70 -1.10 3.80 3 10450 ---- ---- 3.05A 3.05A 2.90 -1.20 4.10 10500 ---- ---- 3.25A 3.25A 3.15 -1.25 4.40 10550 ---- ---- 3.45A 3.45A 3.40 -1.35 4.75 10600 ---- ---- 3.70A 3.70A 3.70 -1.30 5.00 1 10650 ---- ---- 3.95A 3.95A 4.00 -1.50 5.50 10700 ---- ---- 4.25A 4.25A 4.35 -1.65 6.00 10750 ---- ---- 4.60A 4.60A 4.70 -1.80 6.50 2 10800 ---- ---- 4.90A 4.90A 5.25 -1.75 7.00 4 10850 ---- ---- 5.50A 5.50A 5.50 -2.00 7.50 1 10900 ---- ---- 5.75A 5.75A 6.00 -2.00 8.00 10950 ---- ---- 6.25A 6.25A 6.50 -2.25 8.75 11000 ---- ---- 6.75A 6.75A 7.25 -2.25 9.50 12 11050 ---- ---- 7.25A 7.25A 7.75 -2.50 10.25 11100 ---- ---- 8.00A 8.00A 8.50 -2.50 11.00 11150 ---- ---- 8.50A 8.50A 9.25 -2.75 12.00 11200 ---- 13.25B 9.25A 13.25B 10.25 -2.75 13.00 11250 ---- 14.50B 10.00A 14.50B 11.25 -3.00 14.25 11300 ---- 16.00B 10.75A 16.00B 12.25 -3.25 15.50 11350 ---- 17.75B 11.75A 17.75B 13.25 -3.50 16.75 11400 ---- 19.50B 12.75A 12.75A 14.75 -3.50 18.25 1 11450 ---- 21.50B 14.00A 14.00A 16.00 -3.75 19.75 2 11500 ---- 23.75B 15.25A 15.25A 17.75 -3.75 21.50 3 4 11550 ---- 26.25B 16.50A 16.50A 19.50 -4.00 23.50 11600 ---- 28.75B 18.25A 18.25A 21.50 -4.25 25.75 11650 ---- 31.75B 20.00A 20.00A 23.75 -4.25 28.00 11700 ---- 35.25B 21.75A 21.75A 26.00 -4.75 30.75 11730 ---- 37.25B 23.25A 23.25A 27.75 -4.75 32.50 11740 ---- 38.00B 23.50A 23.50A 28.25 -4.75 33.00 11750 ---- 38.75B 24.00A 24.00A 28.75 -5.00 33.75 1 11760 ---- 39.50B 24.50A 24.50A 29.50 -4.75 34.25 11770 ---- 40.25B 25.00A 25.00A 30.00 -5.00 35.00 11780 ---- 41.25B 25.50A 25.50A 30.75 -4.75 35.50 11790 ---- 42.00B 26.00A 26.00A 31.25 -5.00 36.25 11800 ---- 42.75B 26.50A 26.50A 32.00 -5.00 37.00 11810 ---- 43.75B 27.00A 27.00A 32.50 -5.25 37.75 11820 ---- 44.50B 27.50A 27.50A 33.25 -5.25 38.50 11830 ---- 45.50B 28.00A 28.00A 34.00 -5.00 39.00 11840 ---- 46.25B 28.50A 28.50A 34.50 -5.25 39.75 11850 ---- 47.25B 29.25A 29.25A 35.25 -5.25 40.50 11860 ---- 48.25B 29.75A 29.75A 36.00 -5.50 41.50 11870 ---- 49.25B 30.25A 30.25A 36.75 -5.50 42.25 11880 ---- 50.25B 31.00A 31.00A 37.50 -5.50 43.00 11890 ---- 51.25B 31.50A 31.50A 38.25 -5.50 43.75 11900 ---- 52.25B 32.00A 32.00A 39.25 -5.50 44.75 11910 ---- 53.25B 32.75A 32.75A 40.00 -5.50 45.50 11920 ---- 54.25B 33.50A 33.50A 40.75 -5.75 46.50 11930 ---- 55.25B 34.00A 34.00A 41.75 -5.50 47.25 11940 ---- 56.50B 34.75A 34.75A 42.50 -5.75 48.25 11950 ---- 57.50B 35.50A 35.50A 43.50 -5.75 49.25 11960 ---- 58.75B 36.25A 36.25A 44.25 -6.00 50.25 11970 ---- 60.00B 37.00A 37.00A 45.25 -6.00 51.25 11980 ---- 61.25B 37.50A 37.50A 46.25 -6.00 52.25 11990 ---- 62.25B 38.25A 38.25A 47.25 -6.00 53.25 12000 ---- 63.50B 39.25A 39.25A 48.25 -6.00 54.25 12010 ---- 65.00B 40.00A 40.00A 49.25 -6.00 55.25 12020 ---- 66.25B 40.75A 40.75A 50.25 -6.25 56.50 12030 ---- 67.50B 41.50A 41.50A 51.25 -6.25 57.50 12040 ---- 68.75B 42.50A 42.50A 52.25 -6.50 58.75 12050 ---- 70.25B 43.25A 43.25A 53.50 -6.25 59.75 12060 ---- 71.50B 44.00A 44.00A 54.50 -6.50 61.00 12070 ---- 73.00B 45.00A 45.00A 55.75 -6.50 62.25 12080 ---- 74.50B 46.00A 46.00A 56.75 -6.75 63.50 12090 ---- 76.00B 46.75A 46.75A 58.00 -6.75 64.75 12100 ---- 77.50B 47.75A 47.75A 59.25 -6.75 66.00 12110 ---- 79.00B 48.75A 48.75A 60.50 -6.75 67.25 12120 ---- 80.50B 49.75A 49.75A 61.75 -6.75 68.50 12130 ---- 82.00B 50.75A 50.75A 63.00 -7.00 70.00 12140 ---- 83.75B 51.75A 51.75A 64.25 -7.00 71.25 12150 ---- 85.25B 52.75A 52.75A 65.75 -7.00 72.75 12160 ---- 87.00B 54.00A 54.00A 67.00 -7.25 74.25 12170 ---- 88.75B 55.00A 55.00A 68.50 -7.00 75.50 12180 ---- 90.50B 56.00A 56.00A 70.00 -7.00 77.00 12190 ---- 92.25B 57.25A 57.25A 71.25 -7.25 78.50 12200 ---- 94.00B 58.50A 58.50A 72.75 -7.50 80.25 12210 ---- 95.75B 59.50A 59.50A 74.25 -7.50 81.75 12220 ---- 97.75B 60.75A 60.75A 75.75 -7.50 83.25 12230 ---- 99.75B 62.00A 62.00A 77.50 -7.50 85.00 12240 ---- 101.50B 63.25A 63.25A 79.00 -7.50 86.50 12250 ---- 103.50B 64.50A 64.50A 80.75 -7.50 88.25 12260 ---- 105.50B 66.00A 66.00A 82.25 -7.75 90.00 12270 ---- 107.50B 67.25A 67.25A 84.00 -7.75 91.75 12280 ---- 109.50B 68.50A 68.50A 85.75 -7.75 93.50 12290 ---- 111.75B 70.00A 70.00A 87.50 -7.75 95.25 12300 ---- 113.75B 71.50A 71.50A 89.25 -8.00 97.25 12310 ---- 116.00B 72.75A 72.75A 91.00 -8.00 99.00 12320 ---- 118.25B 74.25A 74.25A 92.75 -8.25 101.00 12330 ---- 120.50B 75.75A 75.75A 94.75 -8.00 102.75 1 12340 ---- 122.75B 77.25A 77.25A 96.50 -8.25 104.75 12350 ---- 125.00B 79.00A 79.00A 98.50 -8.25 106.75 12360 ---- 127.25B 80.50A 80.50A 100.50 -8.25 108.75 12370 ---- 129.75B 82.00A 82.00A 102.50 -8.25 110.75 1 12380 ---- 132.00B 83.75A 83.75A 104.50 -8.50 113.00 12390 ---- 134.50B 85.50A 85.50A 106.50 -8.50 115.00 12400 ---- 137.00B 87.25A 87.25A 108.75 -8.50 117.25 12410 ---- 139.50B 89.00A 89.00A 110.75 -8.50 119.25 12420 ---- 142.25B 90.75A 90.75A 113.00 -8.50 121.50 12430 ---- 144.75B 92.50A 92.50A 115.25 -8.50 123.75 12440 ---- 147.50B 94.25A 94.25A 117.50 -8.50 126.00 12450 ---- 150.00B 96.25A 96.25A 119.75 -8.75 128.50 12460 ---- 152.75B 98.00A 98.00A 122.00 -8.75 130.75 12470 ---- 155.50B 100.00A 100.00A 124.50 -8.75 133.25 12480 ---- 158.25B 102.00A 102.00A 127.00 -8.50 135.50 12490 ---- 161.25B 104.00A 104.00A 129.25 -8.75 138.00 12500 119.00 164.00B 106.00A 117.00A 131.75 -8.75 1 140.50 1 12510 ---- 167.00B 108.00A 108.00A 134.25 -8.75 143.00 12520 ---- 170.00B 110.25A 110.25A 137.00 -8.75 145.75 3 12530 ---- 173.00B 112.25A 112.25A 139.50 -8.75 148.25 3 12540 ---- 176.00B 114.50A 114.50A 142.25 -8.75 151.00 12550 ---- 179.00B 116.75A 116.75A 144.75 -9.00 153.75 12560 ---- 182.25B 119.00A 119.00A 147.50 -9.00 156.50 12570 ---- 185.50B 121.25A 121.25A 150.25 -9.00 159.25 12580 ---- 188.75B 123.75A 123.75A 153.25 -8.75 162.00 12590 ---- 192.00B 126.00A 126.00A 156.00 -8.75 164.75 12600 ---- 195.25B 128.50A 128.50A 159.00 -8.75 167.75 12610 ---- 198.50B 131.00A 131.00A 162.00 -8.75 170.75 12620 ---- 202.00B 133.50A 133.50A 165.00 -8.75 173.75 12630 ---- 205.50B 136.00A 136.00A 168.00 -8.75 176.75 12640 ---- 209.00B 138.50A 138.50A 171.00 -8.75 179.75 12650 ---- 212.50B 141.25A 141.25A 174.25 -8.75 183.00 12660 ---- 216.00B 143.75A 143.75A 177.50 -8.50 186.00 12670 ---- 219.75B 146.50A 146.50A 180.75 -8.50 189.25 12680 ---- 223.50B 149.25A 149.25A 184.00 -8.50 192.50 2 2 12690 ---- 227.25B 152.00A 152.00A 187.25 -8.75 196.00 12700 ---- 231.00B 155.00A 155.00A 190.75 -8.50 199.25 12710 ---- 234.75B 157.75A 157.75A 194.25 -8.50 202.75 12720 ---- 238.75B 160.75A 160.75A 197.75 -8.25 206.00 12730 ---- 242.75B 163.75A 163.75A 201.25 -8.25 209.50 12740 ---- 246.75B 166.75A 166.75A 204.75 -8.50 213.25 12750 ---- 250.75B 169.75A 169.75A 208.50 -8.25 216.75 12760 ---- 254.75B 172.75A 172.75A 212.25 -8.25 220.50 12770 ---- 259.00B 176.00A 176.00A 216.00 -8.00 224.00 12780 ---- 263.25B 179.25A 179.25A 219.75 -8.00 227.75 12790 ---- 267.50B 182.50A 182.50A 223.50 -8.25 231.75 12800 ---- 271.75B 185.50A 185.50A 227.50 -8.00 235.50 12810 ---- 276.00B 189.00A 189.00A 231.50 -8.00 239.50 12820 ---- 280.50B 192.50A 192.50A 235.50 -8.00 243.50 12830 ---- 285.00B 195.75A 195.75A 239.75 -7.75 247.50 12840 ---- 289.50B 199.25A 199.25A 243.75 -7.75 251.50 12850 ---- 294.00B 202.75A 202.75A 248.00 -7.50 255.50 12860 247.00 298.75B 206.50A 270.50B 252.25 -7.50 2 259.75 12870 ---- 303.50B 210.00A 210.00A 256.50 -7.50 264.00 12880 ---- 308.25B 213.75A 213.75A 261.00 -7.25 268.25 12890 ---- 313.00B 217.50A 217.50A 265.50 -7.25 272.75 12900 ---- 317.75B 221.25A 221.25A 270.00 -7.00 277.00 12910 273.00 322.75B 225.00A 293.50B 274.50 -7.00 1 281.50 12920 ---- 327.75B 229.00A 229.00A 279.00 -7.00 286.00 12930 ---- 332.75B 233.00A 233.00A 283.75 -6.75 290.50 12940 ---- 337.75B 237.00A 237.00A 288.50 -6.75 295.25 12950 ---- 343.00B 241.00A 241.00A 293.25 -6.50 299.75 12960 ---- 348.25B 245.00A 245.00A 298.25 -6.25 304.50 12970 ---- 353.50B 249.25A 249.25A 303.00 -6.50 309.50 12980 ---- 358.75B 253.50A 253.50A 308.00 -6.25 314.25 12990 ---- 364.25B 257.75A 257.75A 313.25 -6.00 319.25 13000 ---- 369.50B 262.50A 262.50A 318.25 -6.00 324.25 4 8 13010 ---- 375.00B 266.50A 266.50A 323.50 -5.75 329.25 13020 ---- 380.75B 271.00A 271.00A 328.75 -5.50 334.25 13030 ---- 384.25B 275.50A 275.50A 334.00 -5.50 339.50 13040 ---- 391.25B 280.00A 280.00A 339.25 -5.50 344.75 13050 ---- 396.50B 285.00A 285.00A 344.75 -5.25 350.00 13060 ---- 401.75B 289.75A 289.75A 350.25 -5.00 355.25 13070 ---- 408.75B 294.00A 294.00A 355.75 -5.00 360.75 13080 ---- 414.00B 299.25A 299.25A 361.50 -4.50 366.00 13090 ---- 419.25B 303.75A 303.75A 367.00 -4.50 371.50 1 13100 ---- 426.25B 309.00A 309.00A 372.75 -4.50 377.25 13110 ---- 429.75B 314.00A 314.00A 378.75 -4.00 382.75 13120 ---- 434.25B 319.00A 319.00A 384.50 -4.00 388.50 13130 ---- 441.00B 323.75A 323.75A 390.50 -3.75 394.25 13140 ---- 446.75B 329.25A 329.25A 396.50 -3.50 400.00 13150 ---- 457.75B 334.50A 334.50A 402.50 -3.50 406.00 13160 ---- 459.25B 339.75A 339.75A 408.75 -3.25 412.00 13170 ---- 465.75B 344.75A 344.75A 415.00 -3.00 418.00 13180 ---- 472.75B 350.25A 350.25A 421.25 -2.75 424.00 11 13190 ---- 478.75B 356.00A 356.00A 427.50 -2.75 430.25 13200 ---- 491.00B 361.50A 361.50A 434.00 -2.50 436.50 2 2 13210 ---- 492.50B 367.00A 367.00A 440.25 -2.50 442.75 13220 ---- 499.25B 373.00A 373.00A 446.75 -2.25 449.00 13230 ---- 506.00B 378.50A 378.50A 453.50 -1.75 455.25 13240 ---- 513.00B 384.50A 384.50A 460.00 -1.75 461.75 13250 ---- 524.25B 390.00A 390.00A 466.75 -1.50 468.25 10 13260 ---- 526.75B 396.00A 396.00A 473.50 -1.50 475.00 13270 ---- 534.00B 403.50A 403.50A 480.50 -1.00 481.50 13280 ---- 541.00B 439.00A 439.00A 487.25 -1.00 488.25 13290 ---- 548.25B 445.50A 445.50A 494.25 -.75 495.00 13300 ---- 560.50B 420.50A 420.50A 501.50 -.25 501.75 13310 ---- 562.75B 467.00A 467.00A 508.50 -.25 508.75 13320 ---- 570.00B 467.00A 467.00A 515.75 UNCH 515.75 1 13330 ---- 577.50B 478.75A 478.75A 523.00 +.25 522.75 13340 ---- 585.00B 478.25A 478.25A 530.25 +.50 529.75 1 13350 ---- 598.00B 452.50A 452.50A 537.50 +.50 537.00 13360 ---- 600.00B 491.50A 491.50A 545.00 +.75 544.25 13370 ---- 607.50B 511.25A 511.25A 552.50 +1.00 551.50 13380 ---- 615.25B 518.50A 518.50A 560.00 +1.25 558.75 13390 ---- 623.00B 525.50A 525.50A 567.50 +1.50 566.00 13400 ---- 637.00B 486.50A 486.50A 575.25 +1.75 573.50 13410 ---- 638.75B 539.75A 539.75A 583.00 +2.00 581.00 13420 ---- 646.50B 546.75A 546.75A 590.75 +2.25 588.50 13430 ---- 624.75B 549.25A 549.25A 598.50 +2.25 596.25 13440 ---- 633.00B 556.50A 556.50A 606.50 +2.50 604.00 13450 ---- 677.50B 522.00A 522.00A 614.50 +2.75 611.75 13460 ---- 649.75B 575.25A 575.25A 622.50 +3.00 619.50 13470 ---- 658.00B 582.75A 582.75A 630.50 +3.25 627.25 13480 ---- 666.50B 590.50A 590.50A 638.50 +3.25 635.25 13490 ---- 675.25B 598.50A 598.50A 646.75 +3.75 643.00 13500 ---- 718.75B 559.00A 559.00A 655.00 +3.75 651.25 3 13510 ---- 692.50B 613.50A 613.50A 663.25 +4.00 659.25 13520 ---- 701.25B 621.50A 621.50A 671.50 +4.25 667.25 3 13530 685.00 710.00B 629.25A 644.75A 679.75 +4.25 6 675.50 7 13540 ---- 718.75B 636.75A 636.75A 688.25 +4.50 683.75 13550 ---- 761.25B 597.50A 597.50A 696.75 +4.75 692.00 13560 ---- 736.50B 652.25A 652.25A 705.25 +5.00 700.25 13570 ---- 745.25B 660.00A 660.00A 713.75 +5.25 708.50 13580 ---- 749.75B 657.25A 657.25A 722.50 +5.50 717.00 13590 ---- 742.50B 657.75A 657.75A 731.00 +5.50 725.50 13600 ---- 805.00B 637.50A 637.50A 739.75 +5.75 734.00 13610 ---- 776.25B 681.75A 681.75A 748.50 +6.00 742.50 13620 ---- 785.00B 689.75A 689.75A 757.25 +6.25 751.00 13630 ---- 793.75B 698.50A 698.50A 766.00 +6.25 759.75 13640 ---- 802.75B 706.75A 706.75A 774.75 +6.50 768.25 13650 ---- 850.00B 679.00A 679.00A 783.75 +6.75 777.00 13660 ---- 820.50B 722.50A 722.50A 792.75 +7.00 785.75 13670 ---- 829.50B 734.25A 734.25A 801.50 +7.00 794.50 13680 ---- 838.50B 739.25A 739.25A 810.50 +7.00 803.50 13690 ---- 847.50B 747.50A 747.50A 819.50 +7.25 812.25 13700 ---- 895.00B 721.50A 721.50A 828.75 +7.50 821.25 13710 ---- 865.75B 764.75A 764.75A 837.75 +7.75 830.00 13720 ---- 874.75B 769.00A 769.00A 846.75 +7.75 839.00 13730 ---- 884.00B 786.00A 786.00A 856.00 +8.00 848.00 13740 ---- 893.00B 795.25A 795.25A 865.25 +8.25 857.00 13750 ---- 941.25B 765.50A 765.50A 874.25 +8.25 866.00 13760 ---- 911.50B 812.00A 812.00A 883.50 +8.25 875.25 13770 ---- 920.75B 820.75A 820.75A 892.75 +8.50 884.25 13780 ---- 930.00B 830.50A 830.50A 902.00 +8.50 893.50 13790 ---- 939.25B 839.00A 839.00A 911.50 +9.00 902.50 13800 ---- 988.75B 810.00A 810.00A 920.75 +9.00 911.75 13810 ---- 958.00B 857.50A 857.50A 930.00 +9.00 921.00 13820 ---- 967.25B 867.25A 867.25A 939.50 +9.25 930.25 13830 ---- 976.75B 876.25A 876.25A 948.75 +9.25 939.50 13840 ---- 986.25B 884.50A 884.50A 958.25 +9.50 948.75 13850 ---- 1035.00B 856.00A 856.00A 967.75 +9.50 958.25 13860 ---- 1005.00B 902.75A 902.75A 977.00 +9.50 967.50 13870 ---- 1014.50B 912.00A 912.00A 986.50 +9.75 976.75 13880 ---- 1024.00B 921.25A 921.25A 996.00 +9.75 986.25 13890 ---- 1033.50B 930.75A 930.75A 1005.50 +10.00 995.50 13900 ---- 1082.50B 902.00A 902.00A 1015.00 +10.00 1005.00 13910 ---- 1052.50B 949.25A 949.25A 1024.75 +10.25 1014.50 13920 ---- 1062.00B 958.75A 958.75A 1034.25 +10.25 1024.00 13930 ---- 1071.50B 968.00A 968.00A 1043.75 +10.25 1033.50 13940 ---- 1081.25B 977.50A 977.50A 1053.25 +10.25 1043.00 13950 ---- 1101.50B 949.00A 949.00A 1063.00 +10.50 1052.50 13960 ---- 1100.25B 996.25A 996.25A 1072.50 +10.50 1062.00 13970 ---- 1110.00B 1005.75A 1005.75A 1082.25 +10.75 1071.50 13980 ---- 1119.50B 1015.75A 1015.75A 1091.75 +10.75 1081.00 13990 ---- 1129.25B 1024.75A 1024.75A 1101.50 +10.75 1090.75 14000 ---- 1149.75B 996.50A 996.50A 1111.00 +10.75 1100.25 14010 ---- 1148.50B 1043.75A 1043.75A 1120.75 +11.00 1109.75 14020 ---- 1158.25B 1054.00A 1054.00A 1130.50 +11.00 1119.50 14030 ---- 1168.00B 1062.75A 1062.75A 1140.25 +11.25 1129.00 14040 ---- 1177.75B 1072.25A 1072.25A 1150.00 +11.25 1138.75 14050 ---- 1198.25B 1063.75A 1063.75A 1159.50 +11.25 1148.25 14060 ---- 1197.00B 1091.50A 1091.50A 1169.25 +11.25 1158.00 14070 ---- 1206.75B 1101.25A 1101.25A 1179.00 +11.25 1167.75 14080 ---- 1216.50B 1110.75A 1110.75A 1188.75 +11.25 1177.50 14090 ---- 1226.25B 1120.50A 1120.50A 1198.50 +11.50 1187.00 14100 ---- 1247.00B 1111.75A 1111.75A 1208.25 +11.50 1196.75 14110 ---- 1245.75B 1140.50A 1140.50A 1218.00 +11.50 1206.50 14120 ---- 1255.50B 1149.50A 1149.50A 1227.75 +11.50 1216.25 14130 ---- 1265.25B 1159.25A 1159.25A 1237.75 +11.75 1226.00 14140 ---- 1275.00B 1169.00A 1169.00A 1247.50 +11.75 1235.75 14150 ---- 1295.75B 1160.50A 1160.50A 1257.25 +11.75 1245.50 14160 ---- 1294.75B 1188.75A 1188.75A 1267.00 +11.75 1255.25 14170 ---- 1304.50B 1198.50A 1198.50A 1276.75 +11.75 1265.00 14180 ---- 1314.25B 1208.50A 1208.50A 1286.75 +12.00 1274.75 14190 ---- 1324.25B 1218.25A 1218.25A 1296.50 +12.00 1284.50 14200 ---- 1345.25B 1210.50A 1210.50A 1306.25 +12.00 1294.25 14210 ---- 1343.75B 1237.75A 1237.75A 1316.25 +12.00 1304.25 14220 ---- 1353.75B 1247.50A 1247.50A 1326.00 +12.00 1314.00 14230 ---- 1363.50B 1257.25A 1257.25A 1336.00 +12.25 1323.75 14240 ---- 1373.25B 1266.50A 1266.50A 1345.75 +12.25 1333.50 14250 ---- 1394.25B 1259.25A 1259.25A 1355.50 +12.00 1343.50 14260 ---- 1393.00B 1286.75A 1286.75A 1365.50 +12.25 1353.25 14270 ---- 1403.00B 1296.50A 1296.50A 1375.25 +12.25 1363.00 14280 ---- 1412.75B 1305.75A 1305.75A 1385.25 +12.25 1373.00 14290 ---- 1422.75B 1316.25A 1316.25A 1395.00 +12.25 1382.75 14300 ---- 1443.75B 1308.50A 1308.50A 1405.00 +12.50 1392.50 14310 ---- 1442.50B 1335.25A 1335.25A 1414.75 +12.25 1402.50 14320 ---- 1452.25B 1345.75A 1345.75A 1424.75 +12.50 1412.25 14330 ---- 1462.25B 1355.75A 1355.75A 1434.50 +12.25 1422.25 14340 ---- 1472.00B 1365.25A 1365.25A 1444.50 +12.50 1432.00 14350 ---- 1493.25B 1356.50A 1356.50A 1454.50 +12.50 1442.00 14360 ---- 1491.75B 1384.50A 1384.50A 1464.25 +12.50 1451.75 14400 ---- 1542.75B 1405.75A 1405.75A 1504.00 +12.75 1491.25 14450 ---- 1592.50B 1455.25A 1455.25A 1553.50 +12.75 1540.75 14500 ---- 1642.00B 1504.75A 1504.75A 1603.25 +12.75 1590.50 14550 ---- 1691.75B 1555.50A 1555.50A 1653.00 +13.00 1640.00 14600 ---- 1741.25B 1605.25A 1605.25A 1702.75 +13.00 1689.75 14650 ---- 1791.25B 1653.50A 1653.50A 1752.50 +13.00 1739.50 14700 ---- 1841.00B 1703.50A 1703.50A 1802.25 +13.00 1789.25 14750 ---- 1890.75B 1753.25A 1753.25A 1852.25 +13.25 1839.00 14800 ---- 1940.50B 1804.25A 1804.25A 1902.00 +13.00 1889.00 14850 ---- 1990.75B 1852.75A 1852.75A 1952.00 +13.25 1938.75 14900 ---- 2040.25B 1903.25A 1903.25A 2001.75 +13.25 1988.50 14950 ---- 2090.50B 1953.00A 1953.00A 2051.75 +13.25 2038.50 15000 ---- 2140.00B 2003.75A 2003.75A 2101.75 +13.25 2088.50 15050 ---- 2190.00B 2053.75A 2053.75A 2151.50 +13.25 2138.25 15100 ---- 2239.75B 2103.50A 2103.50A 2201.50 +13.25 2188.25 15200 ---- 2339.75B 2202.50A 2202.50A 2301.50 +13.50 2288.00 15300 ---- 2439.50B 2302.00A 2302.00A 2401.25 +13.25 2388.00 15400 ---- 2539.50B 2402.25A 2402.25A 2501.25 +13.50 2487.75 15500 ---- 2639.00B 2502.75A 2502.75A 2601.00 +13.25 2587.75 15600 ---- 2739.25B 2601.50A 2601.50A 2701.00 +13.50 2687.50 15700 ---- 2838.75B 2702.50A 2702.50A 2801.00 +13.50 2787.50 15800 ---- 2938.75B 2802.50A 2802.50A 2900.75 +13.50 2887.25 15900 ---- 3037.75B 2902.50A 2902.50A 3000.75 +13.50 2987.25 16000 ---- 3138.50B 3002.25A 3002.25A 3100.50 +13.25 3087.25 16100 ---- 3237.50B 3102.25A 3102.25A 3200.50 +13.50 3187.00 16200 ---- 3338.00B 3202.00A 3202.00A 3300.50 +13.50 3287.00 16300 ---- 3438.50B 3302.00A 3302.00A 3400.25 +13.50 3386.75 16400 ---- 3538.00B 3401.75A 3401.75A 3500.25 +13.50 3486.75 16500 ---- 3637.75B 3501.75A 3501.75A 3600.25 +13.50 3586.75 17000 ---- 4137.00B 4001.25A 4001.25A 4099.75 +13.50 4086.25 17500 ---- 4636.50B 4500.75A 4500.75A 4599.25 +13.50 4585.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .10 -.05 .15 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .10 -.10 .20 8500 ---- ---- ---- ---- .15 -.10 .25 8600 ---- ---- ---- ---- .15 -.10 .25 8700 ---- ---- ---- ---- .20 -.10 .30 8800 ---- ---- ---- ---- .25 -.10 .35 8900 ---- ---- ---- ---- .25 -.15 .40 9000 ---- ---- ---- ---- .30 -.20 .50 9100 ---- ---- ---- ---- .35 -.20 .55 9200 ---- ---- ---- ---- .45 -.20 .65 9300 ---- ---- ---- ---- .50 -.25 .75 9400 ---- ---- ---- ---- .60 -.30 .90 9500 ---- ---- ---- ---- .70 -.30 1.00 9600 ---- ---- ---- ---- .80 -.35 1.15 9700 ---- ---- 1.30A 1.30A .90 -.45 1.35 6 9800 ---- ---- 1.40A 1.40A 1.05 -.50 1.55 9850 ---- ---- 1.50A 1.50A 1.15 -.55 1.70 9900 ---- ---- 1.60A 1.60A 1.25 -.55 1.80 9950 ---- ---- 1.65A 1.65A 1.35 -.60 1.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 11 97 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2896.25 -13.75 2910.00 10100 ---- ---- ---- ---- 2796.75 -14.00 2810.75 10150 ---- ---- ---- ---- 2747.25 -13.75 2761.00 10200 ---- ---- ---- ---- 2697.50 -14.00 2711.50 10250 ---- ---- ---- ---- 2647.75 -14.25 2662.00 10300 ---- ---- ---- ---- 2598.25 -14.00 2612.25 10350 ---- ---- ---- ---- 2548.75 -14.00 2562.75 10400 ---- ---- ---- ---- 2499.00 -14.25 2513.25 10450 ---- ---- ---- ---- 2449.50 -14.25 2463.75 10500 ---- ---- ---- ---- 2400.00 -14.50 2414.50 10550 ---- ---- ---- ---- 2350.75 -14.25 2365.00 10600 ---- ---- ---- ---- 2301.25 -14.50 2315.75 10650 ---- ---- ---- ---- 2251.75 -14.75 2266.50 10700 ---- ---- ---- ---- 2202.50 -14.75 2217.25 10750 ---- ---- ---- ---- 2153.25 -14.75 2168.00 10800 ---- ---- ---- ---- 2104.00 -15.00 2119.00 10850 ---- ---- ---- ---- 2055.00 -14.75 2069.75 10900 ---- ---- ---- ---- 2005.75 -15.00 2020.75 10950 ---- ---- ---- ---- 1956.75 -15.25 1972.00 11000 ---- ---- ---- ---- 1907.75 -15.50 1923.25 11050 ---- ---- ---- ---- 1859.00 -15.50 1874.50 11100 ---- ---- ---- ---- 1810.25 -15.50 1825.75 11150 ---- ---- 1700.00A 1700.00A 1761.75 -15.50 1777.25 11200 ---- ---- 1652.50A 1652.50A 1713.00 -16.00 1729.00 11250 ---- 1681.25B 1603.75A 1603.75A 1664.75 -16.00 1680.75 11300 ---- 1666.00B 1556.50A 1556.50A 1616.50 -16.25 1632.75 11350 ---- 1645.00B 1508.50A 1508.50A 1568.50 -16.25 1584.75 11400 ---- 1635.50B 1462.00A 1462.00A 1520.50 -16.50 1537.00 11450 ---- 1587.00B 1415.50A 1415.50A 1472.75 -16.75 1489.50 11500 ---- 1539.00B 1367.50A 1367.50A 1425.25 -17.00 1442.25 11550 ---- 1491.50B 1321.00A 1321.00A 1378.00 -17.25 1395.25 11600 ---- 1444.00B 1274.50A 1274.50A 1331.00 -17.50 1348.50 11650 ---- 1396.50B 1229.50A 1229.50A 1284.25 -17.75 1302.00 11700 ---- 1349.50B 1184.50A 1184.50A 1237.75 -18.00 1255.75 11750 ---- 1302.50B 1138.00A 1138.00A 1191.75 -18.00 1209.75 11800 ---- 1256.00B 1094.50A 1094.50A 1145.75 -18.50 1164.25 11850 ---- 1209.50B 1049.50A 1049.50A 1100.50 -18.75 1119.25 11900 ---- 1163.50B 1006.00A 1006.00A 1055.50 -19.00 1074.50 11950 ---- 1118.00B 962.50A 962.50A 1011.00 -19.25 1030.25 12000 ---- 1073.00B 919.75A 919.75A 967.00 -19.50 986.50 12050 ---- 1028.00B 877.75A 877.75A 923.50 -19.75 943.25 12100 ---- 984.00B 837.50A 837.50A 880.50 -20.25 900.75 12150 ---- 940.00B 795.50A 795.50A 838.25 -20.25 858.50 12160 ---- ---- ---- ---- 829.75 -20.50 850.25 12170 ---- ---- ---- ---- 821.50 -20.50 842.00 12180 ---- ---- ---- ---- 813.00 -20.75 833.75 12190 ---- ---- ---- ---- 804.75 -20.75 825.50 12200 ---- 897.00B 755.25A 755.25A 796.50 -20.75 817.25 12210 ---- ---- ---- ---- 788.25 -20.75 809.00 12220 ---- ---- ---- ---- 780.00 -20.75 800.75 12230 ---- ---- ---- ---- 771.75 -21.00 792.75 12240 ---- ---- ---- ---- 763.75 -20.75 784.50 12250 ---- 854.50B 716.75A 716.75A 755.50 -21.00 776.50 12260 ---- ---- ---- ---- 747.50 -20.75 768.25 12270 ---- ---- ---- ---- 739.25 -21.00 760.25 12280 ---- ---- ---- ---- 731.25 -21.00 752.25 12290 ---- ---- ---- ---- 723.25 -21.00 744.25 12300 ---- 812.50B 678.00A 678.00A 715.25 -21.00 736.25 12310 ---- ---- ---- ---- 707.25 -21.25 728.50 12320 ---- ---- ---- ---- 699.50 -21.00 720.50 12330 ---- ---- ---- ---- 691.50 -21.25 712.75 12340 ---- ---- ---- ---- 683.75 -21.00 704.75 12350 ---- 771.00B 640.00A 640.00A 675.75 -21.25 697.00 12360 ---- ---- ---- ---- 668.00 -21.25 689.25 12370 ---- ---- ---- ---- 660.25 -21.25 681.50 12380 ---- ---- ---- ---- 652.50 -21.25 673.75 12390 ---- ---- ---- ---- 644.75 -21.50 666.25 12400 ---- 730.50B 604.00A 604.00A 637.25 -21.25 658.50 12410 ---- ---- ---- ---- 629.50 -21.25 650.75 12420 ---- ---- ---- ---- 622.00 -21.25 643.25 12430 ---- ---- ---- ---- 614.50 -21.25 635.75 12440 ---- ---- ---- ---- 607.00 -21.25 628.25 12450 ---- 690.25B 568.00A 568.00A 599.50 -21.25 620.75 12460 ---- 674.25B 589.25A 589.25A 592.00 -21.25 613.25 12470 ---- 666.50B 581.75A 581.75A 584.50 -21.50 606.00 12480 ---- 658.75B 574.50A 574.50A 577.25 -21.25 598.50 12490 ---- 651.00B 567.25A 567.25A 569.75 -21.50 591.25 12500 ---- 651.25B 532.00A 532.00A 562.50 -21.25 583.75 12510 ---- 635.50B 552.75A 552.75A 555.25 -21.25 576.50 12520 ---- 628.00B 545.50A 545.50A 548.00 -21.25 569.25 12530 ---- 620.50B 512.00A 512.00A 540.75 -21.50 562.25 12540 ---- 612.75B 504.00A 504.00A 533.75 -21.25 555.00 12550 ---- 613.00B 498.00A 498.00A 526.50 -21.25 547.75 12560 ---- 597.75B 492.00A 492.00A 519.50 -21.25 540.75 12570 ---- 590.25B 484.00A 484.00A 512.50 -21.25 533.75 12580 ---- 583.00B 478.00A 478.00A 505.50 -21.25 526.75 12590 ---- 575.50B 472.00A 472.00A 498.50 -21.25 519.75 12600 ---- 576.25B 464.00A 464.00A 491.50 -21.25 512.75 12610 ---- 561.00B 458.00A 458.00A 484.75 -21.00 505.75 12620 ---- 553.50B 452.00A 452.00A 477.75 -21.25 499.00 12630 ---- 546.50B 446.00A 446.00A 471.00 -21.25 492.25 12640 ---- 539.25B 438.00A 438.00A 464.25 -21.00 485.25 12650 ---- 539.50B 431.00A 431.00A 457.50 -21.00 478.50 12660 ---- 525.00B 424.75A 424.75A 450.75 -21.25 472.00 12670 ---- 517.75B 418.25A 418.25A 444.25 -21.00 465.25 12680 ---- 510.75B 412.00A 412.00A 437.75 -20.75 458.50 12690 ---- 503.75B 405.75A 405.75A 431.00 -21.00 452.00 12700 ---- 503.50B 399.75A 399.75A 424.50 -21.00 445.50 12710 ---- 494.50B 393.50A 494.50B 418.00 -21.00 439.00 12720 ---- 490.00B 387.50A 490.00B 411.75 -20.75 432.50 12730 ---- 483.25B 381.50A 483.25B 405.25 -20.75 426.00 12740 ---- 475.75B 375.50A 475.75B 399.00 -20.75 419.75 12750 ---- 469.00B 369.75A 469.00B 392.75 -20.75 413.50 12760 ---- 462.25B 363.50A 363.50A 386.50 -20.50 407.00 12770 ---- 455.50B 357.75A 455.50B 380.25 -20.50 400.75 12780 ---- 448.75B 352.00A 352.00A 374.25 -20.50 394.75 12790 ---- 442.00B 346.25A 346.25A 368.00 -20.50 388.50 12800 ---- 436.00B 340.50A 436.00B 362.00 -20.50 382.50 12810 ---- 429.25B 334.75A 429.25B 356.00 -20.25 376.25 12820 ---- 422.50B 329.00A 329.00A 350.00 -20.25 370.25 12830 ---- 416.50B 323.50A 416.50B 344.25 -20.00 364.25 12840 ---- 410.00B 318.00A 410.00B 338.25 -20.00 358.25 12850 ---- 403.25B 312.50A 403.25B 332.50 -20.00 352.50 12860 ---- 397.25B 307.00A 397.25B 326.75 -20.00 346.75 12870 ---- 390.50B 301.75A 390.50B 321.00 -19.75 340.75 12880 ---- 384.25B 296.25A 384.25B 315.25 -19.75 335.00 12890 ---- 378.50B 291.00A 378.50B 309.75 -19.75 329.50 12900 ---- 372.25B 285.75A 372.25B 304.25 -19.50 323.75 12910 ---- 366.00B 280.75A 366.00B 298.50 -19.75 318.25 12920 ---- 360.00B 275.50A 360.00B 293.25 -19.25 312.50 12930 ---- 354.00B 270.50A 354.00B 287.75 -19.25 307.00 12940 ---- 348.00B 265.25A 348.00B 282.25 -19.25 301.50 12950 ---- 342.00B 260.50A 342.00B 277.00 -19.25 296.25 12960 ---- 336.00B 255.50A 336.00B 271.75 -19.00 290.75 12970 ---- 330.25B 250.50A 330.25B 266.50 -19.00 285.50 12980 ---- 324.50B 245.75A 324.50B 261.50 -18.75 280.25 12990 ---- 318.75B 241.00A 318.75B 256.25 -18.75 275.00 13000 ---- 313.00B 236.25A 313.00B 251.25 -18.75 270.00 1 1 13010 ---- 307.25B 231.50A 307.25B 246.25 -18.50 264.75 13020 ---- 301.75B 227.00A 301.75B 241.25 -18.50 259.75 13030 ---- 296.25B 222.50A 296.25B 236.50 -18.25 254.75 13040 ---- 290.75B 218.00A 290.75B 231.50 -18.25 249.75 13050 ---- 285.25B 213.50A 285.25B 226.75 -18.00 244.75 13060 ---- 279.75B 209.00A 279.75B 222.00 -18.00 240.00 13070 ---- 274.50B 204.75A 274.50B 217.50 -17.75 235.25 13080 ---- 269.25B 200.50A 269.25B 212.75 -17.75 230.50 13090 ---- 264.00B 196.25A 264.00B 208.25 -17.50 225.75 13100 ---- 258.75B 192.00A 258.75B 203.75 -17.25 221.00 1 1 13110 ---- 253.50B 188.00A 253.50B 199.25 -17.25 216.50 13120 ---- 248.50B 184.00A 248.50B 195.00 -17.00 212.00 13130 ---- 243.50B 180.00A 243.50B 190.50 -17.00 207.50 13140 ---- 238.50B 176.00A 238.50B 186.25 -17.00 203.25 13150 ---- 233.50B 172.00A 233.50B 182.25 -16.50 198.75 13160 ---- 228.75B 167.75A 228.75B 178.00 -16.50 194.50 13170 ---- 224.00B 164.00A 224.00B 174.00 -16.25 190.25 13180 ---- 219.25B 160.25A 219.25B 170.00 -16.00 186.00 13190 ---- 214.50B 156.50A 214.50B 166.00 -16.00 182.00 13200 ---- 209.75B 153.50A 209.75B 162.00 -16.00 178.00 13210 ---- 205.25B 150.00A 205.25B 158.25 -15.50 173.75 13220 ---- 200.75B 145.75A 200.75B 154.50 -15.50 170.00 13230 ---- 196.25B 143.00A 196.25B 150.75 -15.25 166.00 13240 ---- 192.00B 139.50A 192.00B 147.00 -15.25 162.25 13250 ---- 187.50B 136.25A 187.50B 143.50 -15.00 158.50 13260 ---- 183.25B 132.25A 183.25B 139.75 -15.00 154.75 13270 ---- 179.25B 129.00A 179.25B 136.50 -14.50 151.00 13280 ---- 175.00B 126.50A 175.00B 133.00 -14.50 147.50 13290 ---- 171.00B 123.25A 171.00B 129.75 -14.25 144.00 13300 ---- 167.25B 120.25A 167.25B 126.25 -14.25 140.50 13310 ---- 163.25B 117.25A 163.25B 123.00 -14.00 137.00 13320 ---- 159.25B 114.25A 159.25B 120.00 -13.75 133.75 13330 ---- 155.50B 110.75A 155.50B 116.75 -13.50 130.25 13340 ---- 151.50B 108.75A 151.50B 113.75 -13.25 127.00 13350 ---- 148.00B 105.75A 148.00B 110.75 -13.25 124.00 13360 ---- 144.25B 103.25A 144.25B 107.75 -13.00 120.75 13370 ---- 140.50B 100.25A 140.50B 105.00 -12.75 117.75 13380 ---- 137.00B 97.75A 137.00B 102.25 -12.50 114.75 13390 ---- 133.50B 95.25A 133.50B 99.50 -12.25 111.75 13400 ---- 130.25B 92.50A 130.00B 96.75 -12.00 108.75 13410 ---- 126.75B 90.50A 126.75B 94.00 -12.00 106.00 13420 ---- 123.50B 88.00A 123.50B 91.50 -11.75 103.25 13430 ---- 120.25B 85.25A 120.25B 89.00 -11.50 100.50 13440 ---- 117.00B 83.00A 117.00B 86.50 -11.25 97.75 13450 ---- 114.00B 80.75A 114.00B 84.25 -11.00 95.25 13460 ---- 111.00B 78.50A 111.00B 81.75 -11.00 92.75 13470 ---- 108.00B 76.75A 108.00B 79.50 -10.75 90.25 13480 ---- 105.00B 74.25A 105.00B 77.25 -10.50 87.75 13490 ---- 102.25B 72.50A 102.25B 75.00 -10.50 85.50 13500 ---- 99.50B 70.25A 99.50B 73.00 -10.00 83.00 13510 ---- 96.75B 68.25A 96.75B 71.00 -9.75 80.75 13520 ---- 94.00B 66.25A 94.00B 69.00 -9.50 78.50 13530 ---- 91.25B 64.50A 91.25B 67.00 -9.25 76.25 13540 ---- 88.75B 62.50A 88.75B 65.00 -9.25 74.25 13550 ---- 86.25B 60.75A 86.25B 63.00 -9.25 72.25 13560 ---- 83.75B 59.00A 83.75B 61.25 -9.00 70.25 13570 ---- 81.50B 57.25A 81.50B 59.50 -8.75 68.25 13580 ---- 79.00B 55.50A 79.00B 57.75 -8.50 66.25 13590 ---- 76.75B 53.75A 76.75B 56.00 -8.25 64.25 13600 ---- 74.50B 52.25A 74.50B 54.50 -8.00 62.50 4 13610 ---- 72.50B 50.75A 72.50B 52.75 -8.00 60.75 13620 ---- 70.25B 49.25A 70.25B 51.25 -7.75 59.00 13630 ---- 68.25B 47.75A 68.25B 49.75 -7.50 57.25 13640 ---- 66.25B 46.25A 66.25B 48.25 -7.25 55.50 13650 ---- 64.25B 45.00A 64.25B 46.75 -7.25 54.00 13660 ---- 62.25B 43.50A 62.25B 45.25 -7.25 52.50 13670 ---- 60.50B 42.25A 60.50B 44.00 -6.75 50.75 1 13680 ---- 58.75B 41.00A 58.75B 42.75 -6.75 49.50 13690 ---- 57.00B 39.75A 57.00B 41.25 -6.75 48.00 13700 ---- 55.25B 38.75A 55.25B 40.00 -6.50 46.50 5 13710 ---- 53.50B 37.50A 53.50B 38.75 -6.50 45.25 13720 ---- 51.75B 36.50A 51.75B 37.75 -6.00 43.75 13730 ---- 50.25B 35.25A 50.25B 36.50 -6.00 42.50 25 13740 ---- 48.75B 34.25A 48.75B 35.25 -6.00 41.25 13750 ---- 47.25B 33.25A 47.25B 34.25 -5.75 40.00 13760 ---- 45.75B 32.25A 45.75B 33.25 -5.50 38.75 13770 ---- 44.25B 31.25A 44.25B 32.25 -5.25 37.50 13780 ---- 43.00B 30.25A 43.00B 31.25 -5.25 36.50 13790 ---- 41.75B 29.50A 41.75B 30.25 -5.00 35.25 13800 ---- 40.25B 28.50A 40.25B 29.25 -5.00 34.25 5 13810 ---- 39.00B 27.75A 39.00B 28.25 -5.00 33.25 13820 ---- 38.00B 26.75A 38.00B 27.50 -4.75 32.25 13830 ---- 36.75B 26.00A 36.75B 26.50 -4.75 31.25 1 13840 ---- 35.50B 25.25A 35.50B 25.75 -4.50 30.25 13850 ---- 34.50B 24.50A 34.50B 25.00 -4.50 29.50 13860 ---- 33.25B 23.75A 33.25B 24.00 -4.50 28.50 13870 ---- 32.25B 23.00A 32.25B 23.25 -4.25 27.50 13880 ---- 31.25B 22.25A 31.25B 22.50 -4.25 26.75 13890 ---- 30.25B 21.75A 30.25B 22.00 -4.00 26.00 13900 ---- 29.25B 21.00A 29.25B 21.25 -4.00 25.25 13910 ---- 28.50B 20.25A 28.50B 20.50 -3.75 24.25 13920 ---- 27.50B 19.75A 27.50B 19.75 -3.75 23.50 13930 ---- 26.50B 19.25A 26.50B 19.25 -3.75 23.00 13940 ---- 25.75B 18.50A 25.75B 18.50 -3.75 22.25 13950 ---- 25.00B 18.00A 25.00B 18.00 -3.50 21.50 13960 ---- 24.25B 17.50A 24.25B 17.50 -3.25 20.75 13970 ---- 23.25B 17.00A 17.00A 17.00 -3.25 20.25 13980 ---- 22.50B 16.25A 22.50B 16.25 -3.25 19.50 13990 ---- 22.00B 15.75A 15.75A 15.75 -3.25 19.00 14000 ---- 21.25B 15.50A 21.25B 15.25 -3.00 18.25 1 14010 ---- 20.50B 15.00A 15.00A 14.75 -3.00 17.75 14020 ---- 19.75B 14.50A 14.50A 14.25 -3.00 17.25 14030 ---- 19.25B 14.00A 14.00A 14.00 -2.75 16.75 14040 ---- 18.50B 13.50A 13.50A 13.50 -2.75 16.25 14050 ---- 18.00B 13.25A 13.25A 13.00 -2.75 15.75 14060 ---- 17.50B 12.75A 12.75A 12.50 -2.75 15.25 14070 ---- 16.75B 12.25A 12.25A 12.25 -2.50 14.75 14080 ---- 16.25B 12.00A 12.00A 11.75 -2.50 14.25 14090 ---- 15.75B 11.50A 11.50A 11.50 -2.25 13.75 14100 ---- 15.25B 11.25A 11.25A 11.00 -2.50 13.50 14110 ---- 14.75B 11.00A 11.00A 10.75 -2.25 13.00 14120 ---- 14.25B 10.50A 10.50A 10.25 -2.25 12.50 14130 ---- 13.75B 10.25A 10.25A 10.00 -2.25 12.25 14140 ---- 13.25B 9.75A 9.75A 9.75 -2.00 11.75 1 14150 9.00 12.75B 9.00 12.75B 9.25 -2.25 1 11.50 1 1 14160 ---- 12.50B 9.25A 9.25A 9.00 -2.00 11.00 14170 ---- 12.00B 9.00A 9.00A 8.75 -2.00 10.75 14180 ---- 11.75B 8.75A 8.75A 8.50 -2.00 10.50 14190 ---- 11.25B 8.25A 8.25A 8.25 -1.75 10.00 14200 ---- 11.00B 8.00A 8.00A 8.00 -1.75 9.75 1 14210 ---- 10.50B 7.75A 7.75A 7.75 -1.75 9.50 14220 ---- 10.25B 7.50A 7.50A 7.50 -1.75 9.25 14230 ---- 10.00B 7.25A 7.25A 7.25 -1.75 9.00 14240 ---- 9.50B 7.00A 7.00A 7.00 -1.50 8.50 14250 ---- 9.25B 6.75A 6.75A 6.75 -1.50 8.25 14260 ---- 9.00B 6.75A 6.75A 6.50 -1.50 8.00 14270 ---- 8.75B 6.50A 6.50A 6.25 -1.50 7.75 14280 ---- 8.50B 6.25A 6.25A 6.25 -1.25 7.50 14290 ---- 8.25B 6.00A 6.00A 6.00 -1.25 7.25 14300 ---- 7.75B 5.75A 5.75A 5.75 -1.50 7.25 14310 ---- 7.50B 5.75A 5.75A 5.50 -1.50 7.00 14320 ---- 7.25B 5.50A 5.50A 5.50 -1.25 6.75 14330 ---- 7.00B 5.25A 5.25A 5.25 -1.25 6.50 14340 ---- 7.00B 5.00A 5.00A 5.00 -1.25 6.25 14350 ---- 6.75B 4.85A 4.85A 4.90 -1.10 6.00 14360 ---- 6.50B 4.65A 4.65A 4.70 -1.30 6.00 14400 ---- 5.75B 4.10A 4.10A 4.15 -1.10 5.25 14450 ---- 4.85B 3.45A 3.45A 3.55 -.95 4.50 14500 ---- 4.10B 2.95A 2.95A 3.00 -.85 3.85 14550 ---- 3.45B 2.50A 2.50A 2.55 -.75 3.30 14600 ---- 2.90B 2.15A 2.15A 2.20 -.65 2.85 14650 ---- ---- 1.90A 1.90A 1.85 -.60 2.45 14700 ---- ---- 1.65A 1.65A 1.60 -.50 2.10 14750 ---- ---- 1.45A 1.45A 1.35 -.45 1.80 14800 ---- ---- 1.30A 1.30A 1.15 -.45 1.60 14850 ---- ---- 1.15A 1.15A 1.00 -.35 1.35 14900 ---- ---- 1.05A 1.05A .85 -.35 1.20 14950 ---- ---- .95A .95A .75 -.25 1.00 15000 ---- ---- ---- ---- .65 -.25 .90 15050 ---- ---- ---- ---- .55 -.20 .75 15100 ---- ---- ---- ---- .45 -.20 .65 15200 ---- ---- ---- ---- .35 -.15 .50 15300 ---- ---- ---- ---- .25 -.10 .35 15400 ---- ---- ---- ---- .20 -.10 .30 15500 ---- ---- ---- ---- .15 -.05 .20 15600 ---- ---- ---- ---- .10 -.05 .15 15700 ---- ---- ---- ---- .05 -.05 .10 15800 ---- ---- ---- ---- .05 -.05 .10 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 9884.25 -12.50 9896.75 3500 ---- ---- ---- ---- 9384.75 -12.75 9397.50 4000 ---- ---- ---- ---- 8885.50 -12.50 8898.00 4500 ---- ---- ---- ---- 8386.00 -12.75 8398.75 5000 ---- ---- ---- ---- 7886.75 -12.75 7899.50 5500 ---- ---- ---- ---- 7387.25 -12.75 7400.00 6000 ---- ---- ---- ---- 6888.00 -12.75 6900.75 6500 ---- ---- ---- ---- 6388.50 -13.00 6401.50 7000 ---- ---- ---- ---- 5889.25 -12.75 5902.00 7500 ---- ---- ---- ---- 5389.75 -13.00 5402.75 7800 ---- ---- ---- ---- 5090.25 UNCH ---- 7900 ---- ---- ---- ---- 4990.50 UNCH ---- 8000 ---- ---- ---- ---- 4890.50 -13.00 4903.50 8100 ---- ---- ---- ---- 4790.75 -13.00 4803.75 8200 ---- ---- ---- ---- 4691.00 -13.00 4704.00 8300 ---- ---- ---- ---- 4591.00 -13.25 4604.25 8400 ---- ---- ---- ---- 4491.25 -13.00 4504.25 8500 ---- ---- ---- ---- 4391.50 -13.00 4404.50 8600 ---- ---- ---- ---- 4291.75 -13.00 4304.75 8700 ---- ---- ---- ---- 4191.75 -13.25 4205.00 8800 ---- ---- ---- ---- 4092.00 -13.25 4105.25 8900 ---- ---- ---- ---- 3992.25 -13.25 4005.50 9000 ---- ---- ---- ---- 3892.50 -13.25 3905.75 9100 ---- ---- ---- ---- 3792.75 -13.25 3806.00 9200 ---- ---- ---- ---- 3693.00 -13.25 3706.25 9300 ---- ---- ---- ---- 3593.25 -13.50 3606.75 9400 ---- ---- ---- ---- 3493.50 -13.50 3507.00 9500 ---- ---- ---- ---- 3394.00 -13.50 3407.50 9600 ---- ---- ---- ---- 3294.25 -13.50 3307.75 9700 ---- ---- ---- ---- 3194.75 -13.50 3208.25 9800 ---- ---- ---- ---- 3095.25 -13.50 3108.75 9900 ---- ---- ---- ---- 2995.75 -13.50 3009.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 47 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 3.25A 3.25A 3.30 -.75 4.05 10100 ---- ---- 3.70A 3.70A 3.80 -.80 4.60 10150 ---- ---- 3.90A 3.90A 4.05 -.90 4.95 10200 ---- ---- 4.15A 4.15A 4.35 -.90 5.25 10250 ---- ---- 4.40A 4.40A 4.65 -.85 5.50 10300 ---- ---- 4.70A 4.70A 5.00 -1.00 6.00 10350 ---- ---- 5.00A 5.00A 5.25 -1.25 6.50 10400 ---- ---- 5.50A 5.50A 5.75 -1.00 6.75 10450 ---- ---- 5.75A 5.75A 6.25 -1.00 7.25 10500 ---- ---- 6.25A 6.25A 6.50 -1.25 7.75 10550 ---- ---- 6.50A 6.50A 7.00 -1.50 8.50 10600 ---- ---- 7.00A 7.00A 7.50 -1.50 9.00 10650 ---- ---- 7.50A 7.50A 8.25 -1.50 9.75 10700 ---- ---- 8.00A 8.00A 8.75 -1.50 10.25 10750 ---- 11.25B 8.75A 11.25B 9.50 -1.50 11.00 10800 ---- 12.25B 9.25A 12.25B 10.25 -1.75 12.00 10850 ---- 13.25B 10.00A 13.25B 11.00 -1.75 12.75 10900 ---- 14.25B 10.75A 14.25B 11.75 -2.00 13.75 10950 ---- 15.50B 11.50A 15.50B 12.75 -2.00 14.75 11000 ---- 17.00B 12.25A 17.00B 13.75 -2.25 16.00 11050 ---- 18.50B 13.25A 18.50B 14.75 -2.50 17.25 1 11100 ---- 20.00B 14.25A 20.00B 16.00 -2.50 18.50 1 11150 ---- 21.75B 15.25A 21.75B 17.25 -2.75 20.00 11200 ---- 23.50B 16.50A 23.50B 18.75 -2.75 21.50 1 11250 ---- 25.50B 17.75A 17.75A 20.25 -3.00 23.25 11300 ---- 27.75B 19.25A 19.25A 22.00 -3.00 25.00 11350 ---- 30.25B 20.75A 20.75A 23.75 -3.25 27.00 11400 ---- 32.75B 22.25A 22.25A 26.00 -3.25 29.25 11450 ---- 35.50B 24.00A 24.00A 28.00 -3.75 31.75 11500 ---- 38.75B 26.00A 26.00A 30.50 -3.75 34.25 11550 ---- 42.00B 28.25A 28.25A 33.25 -4.00 37.25 11600 ---- 45.75B 30.75A 30.75A 36.00 -4.25 40.25 11650 ---- 49.75B 33.25A 33.25A 39.25 -4.50 43.75 11700 ---- 54.00B 36.00A 36.00A 42.75 -4.75 47.50 11750 ---- 58.75B 39.25A 39.25A 46.50 -5.00 51.50 11800 ---- 64.00B 42.50A 42.50A 50.75 -5.25 56.00 11850 ---- 69.50B 46.00A 46.00A 55.25 -5.50 60.75 11900 ---- 75.75B 50.00A 50.00A 60.25 -5.75 66.00 11950 ---- 82.25B 54.50A 54.50A 65.75 -6.00 71.75 12000 ---- 89.50B 59.25A 59.25A 71.50 -6.50 78.00 2 12050 ---- 97.25B 64.50A 64.50A 78.00 -6.75 84.75 12100 ---- 105.75B 70.25A 70.25A 85.00 -7.00 92.00 12150 ---- 114.75B 76.50A 76.50A 92.50 -7.25 99.75 12160 ---- 116.75B 77.75A 77.75A 94.25 -7.25 101.50 12170 ---- 118.75B 79.25A 79.25A 95.75 -7.50 103.25 12180 ---- 120.50B 80.50A 80.50A 97.50 -7.50 105.00 12190 ---- 122.50B 82.00A 82.00A 99.25 -7.25 106.50 12200 91.25 124.50B 83.25A 106.50B 100.75 -7.50 1 108.25 1 1 12210 ---- 126.75B 84.75A 84.75A 102.50 -7.75 110.25 12220 ---- 128.75B 86.25A 86.25A 104.50 -7.50 112.00 12230 ---- 130.75B 87.75A 87.75A 106.25 -7.50 113.75 12240 ---- 133.00B 89.25A 89.25A 108.00 -7.75 115.75 12250 ---- 135.00B 90.75A 90.75A 109.75 -7.75 117.50 12260 ---- 137.25B 92.25A 92.25A 111.75 -7.75 119.50 12270 ---- 139.50B 93.75A 93.75A 113.75 -7.75 121.50 12280 ---- 141.75B 95.50A 95.50A 115.50 -7.75 123.25 12290 ---- 144.00B 97.00A 97.00A 117.50 -7.75 125.25 12300 ---- 146.50B 98.75A 98.75A 119.50 -8.00 127.50 12310 ---- 148.75B 100.50A 100.50A 121.50 -8.00 129.50 12320 ---- 151.00B 102.00A 102.00A 123.75 -7.75 131.50 12330 ---- 153.50B 103.75A 103.75A 125.75 -8.00 133.75 12340 ---- 156.00B 105.50A 105.50A 127.75 -8.00 135.75 12350 ---- 158.50B 107.50A 107.50A 130.00 -8.00 138.00 12360 ---- 161.00B 109.25A 109.25A 132.25 -8.00 140.25 12370 ---- 163.50B 111.00A 111.00A 134.50 -8.00 142.50 12380 ---- 166.00B 113.00A 113.00A 136.75 -8.00 144.75 12390 ---- 168.75B 114.75A 114.75A 139.00 -8.00 147.00 12400 ---- 171.25B 116.75A 116.75A 141.25 -8.25 149.50 12410 ---- 174.00B 118.75A 118.75A 143.75 -8.00 151.75 12420 ---- 176.75B 120.75A 120.75A 146.00 -8.25 154.25 24 24 12430 ---- 179.50B 122.75A 122.75A 148.50 -8.00 156.50 12440 ---- 182.25B 124.75A 124.75A 151.00 -8.00 159.00 12450 ---- 185.00B 126.75A 126.75A 153.50 -8.00 161.50 12460 ---- 188.00B 129.00A 129.00A 156.00 -8.25 164.25 12470 ---- 190.75B 131.00A 131.00A 158.50 -8.25 166.75 12480 ---- 193.75B 133.25A 133.25A 161.25 -8.00 169.25 12490 ---- 196.75B 135.50A 135.50A 163.75 -8.25 172.00 12500 ---- 199.75B 137.75A 137.75A 166.50 -8.25 174.75 26 26 12510 ---- 202.75B 140.00A 140.00A 169.25 -8.00 177.25 13 13 12520 ---- 205.75B 142.25A 142.25A 172.00 -8.00 180.00 13 13 12530 ---- 208.75B 144.75A 144.75A 174.75 -8.25 183.00 12540 ---- 212.00B 147.00A 147.00A 177.50 -8.25 185.75 12550 ---- 215.25B 149.50A 149.50A 180.50 -8.00 188.50 12560 ---- 218.50B 152.00A 152.00A 183.50 -8.00 191.50 12570 ---- 221.75B 154.50A 154.50A 186.25 -8.25 194.50 12580 ---- 225.00B 157.00A 157.00A 189.25 -8.00 197.25 12590 ---- 228.25B 159.50A 159.50A 192.25 -8.00 200.25 12600 ---- 231.75B 162.00A 162.00A 195.50 -8.00 203.50 13 13 12610 ---- 235.25B 164.75A 164.75A 198.50 -8.00 206.50 13 13 12620 ---- 238.75B 167.25A 167.25A 201.75 -7.75 209.50 12630 ---- 242.25B 170.00A 170.00A 204.75 -8.00 212.75 12640 ---- 245.75B 172.75A 172.75A 208.00 -8.00 216.00 12650 ---- 249.25B 175.50A 175.50A 211.25 -8.00 219.25 12660 ---- 253.00B 178.25A 178.25A 214.75 -7.75 222.50 12670 ---- 256.75B 181.25A 181.25A 218.00 -7.75 225.75 12680 ---- 260.25B 184.00A 184.00A 221.50 -7.75 229.25 12690 ---- 264.25B 187.00A 187.00A 224.75 -7.75 232.50 12700 ---- 268.00B 190.00A 190.00A 228.25 -7.75 236.00 12710 ---- 271.75B 193.00A 193.00A 231.75 -7.75 239.50 12720 ---- 275.75B 196.00A 196.00A 235.50 -7.50 243.00 12730 ---- 279.75B 199.25A 199.25A 239.00 -7.50 246.50 12740 ---- 283.75B 202.25A 202.25A 242.75 -7.50 250.25 12750 ---- 287.75B 205.50A 205.50A 246.50 -7.25 253.75 12760 ---- 291.75B 208.50A 208.50A 250.25 -7.25 257.50 12770 ---- 296.00B 211.75A 211.75A 254.00 -7.25 261.25 12780 ---- 300.00B 215.25A 215.25A 257.75 -7.25 265.00 12790 ---- 304.25B 218.50A 218.50A 261.75 -7.25 269.00 12800 ---- 308.50B 221.75A 221.75A 265.50 -7.25 272.75 12810 ---- 313.00B 225.25A 225.25A 269.50 -7.25 276.75 12820 ---- 317.25B 228.75A 228.75A 273.75 -7.00 280.75 12830 ---- 321.75B 232.00A 232.00A 277.75 -7.00 284.75 12840 ---- 326.00B 235.75A 235.75A 281.75 -7.00 288.75 12850 ---- 330.75B 239.25A 239.25A 286.00 -6.75 292.75 12860 ---- 335.25B 242.75A 242.75A 290.25 -6.75 297.00 12870 ---- 339.75B 246.50A 246.50A 294.50 -6.75 301.25 12880 ---- 344.50B 250.25A 250.25A 298.75 -6.75 305.50 12890 ---- 349.25B 254.00A 254.00A 303.25 -6.50 309.75 12900 ---- 354.00B 257.75A 257.75A 307.75 -6.25 314.00 25 12910 ---- 358.75B 261.75A 261.75A 312.00 -6.50 318.50 12920 ---- 363.50B 265.50A 265.50A 316.50 -6.25 322.75 12930 ---- 368.50B 269.50A 269.50A 321.25 -6.00 327.25 12940 ---- 373.50B 273.50A 273.50A 325.75 -6.00 331.75 5 5 12950 ---- 378.50B 277.50A 277.50A 330.50 -6.00 336.50 12960 ---- 383.50B 281.50A 281.50A 335.25 -5.75 341.00 12970 ---- 388.75B 285.75A 285.75A 340.00 -5.75 345.75 12980 ---- 393.75B 290.00A 290.00A 344.75 -5.75 350.50 12990 ---- 399.00B 294.25A 294.25A 349.75 -5.50 355.25 13000 ---- 404.25B 298.50A 298.50A 354.75 -5.25 360.00 21 21 13010 ---- 409.75B 302.75A 302.75A 359.50 -5.50 365.00 13020 ---- 415.00B 307.50A 307.50A 364.75 -5.00 369.75 13030 ---- 420.50B 311.50A 311.50A 369.75 -5.00 374.75 13040 ---- 426.00B 316.00A 316.00A 375.00 -4.75 379.75 13050 ---- 430.00B 320.50A 320.50A 380.00 -5.00 385.00 13060 ---- 436.00B 325.25A 325.25A 385.50 -4.50 390.00 13070 ---- 442.00B 329.75A 329.75A 390.75 -4.50 395.25 13080 ---- 446.00B 334.50A 334.50A 396.00 -4.50 400.50 13090 ---- 452.00B 339.25A 339.25A 401.50 -4.25 405.75 13100 ---- 458.00B 344.00A 344.00A 407.00 -4.00 411.00 13110 ---- 464.00B 348.75A 348.75A 412.50 -4.00 416.50 13120 ---- 470.00B 354.00A 354.00A 418.25 -3.75 422.00 13130 ---- 476.00B 358.75A 358.75A 423.75 -3.75 427.50 13140 ---- 482.00B 363.75A 363.75A 429.50 -3.50 433.00 13150 ---- 488.00B 368.75A 368.75A 435.25 -3.50 438.75 13160 ---- 491.25B 374.00A 374.00A 441.25 -3.25 444.50 13170 ---- 497.50B 379.50A 379.50A 447.00 -3.25 450.25 13180 ---- 504.25B 384.25A 384.25A 453.00 -3.00 456.00 13190 ---- 510.50B 390.00A 390.00A 459.00 -2.75 461.75 13200 ---- 520.00B 395.00A 395.00A 465.25 -2.50 467.75 2 2 13210 ---- 523.00B 400.50A 400.50A 471.25 -2.50 473.75 13220 ---- 529.00B 406.75A 406.75A 477.50 -2.25 479.75 13230 ---- 536.00B 412.00A 412.00A 483.75 -2.00 485.75 13240 ---- 542.00B 417.25A 417.25A 490.00 -2.00 492.00 13250 ---- 552.00B 423.25A 423.25A 496.50 -1.75 498.25 13260 ---- 556.00B 429.25A 429.25A 503.00 -1.50 504.50 13270 ---- 562.50B 434.50A 434.50A 509.50 -1.25 510.75 13280 ---- 568.75B 440.50A 440.50A 516.00 -1.25 517.25 13290 ---- 576.25B 446.50A 446.50A 522.75 -1.00 523.75 13300 ---- 588.00B 452.50A 452.50A 529.25 -1.00 530.25 13310 ---- 590.00B 459.25A 459.25A 536.00 -.75 536.75 13320 ---- 597.00B 513.00A 513.00A 543.00 -.25 543.25 13330 ---- 604.00B 519.50A 519.50A 549.75 -.25 550.00 13340 ---- 611.25B 526.00A 526.00A 556.75 UNCH 556.75 13350 ---- 622.25B 483.25A 483.25A 563.75 +.25 563.50 13360 ---- 625.00B 539.25A 539.25A 570.75 +.25 570.50 13370 ---- 632.75B 546.00A 546.00A 578.00 +.75 577.25 13380 ---- 640.25B 553.00A 553.00A 585.00 +.75 584.25 13390 ---- 647.50B 559.50A 559.50A 592.25 +.75 591.50 13400 ---- 660.75B 515.50A 515.50A 599.50 +1.00 598.50 13410 ---- 662.50B 573.75A 573.75A 607.00 +1.25 605.75 13420 ---- 670.00B 580.75A 580.75A 614.50 +1.75 612.75 13430 ---- 677.50B 587.75A 587.75A 621.75 +1.75 620.00 13440 ---- 685.25B 595.00A 595.00A 629.50 +2.00 627.50 13450 ---- 699.25B 549.25A 549.25A 637.00 +2.25 634.75 13460 ---- 700.75B 609.50A 609.50A 644.50 +2.25 642.25 13470 ---- ---- ---- ---- 652.25 +2.50 649.75 13480 ---- ---- ---- ---- 660.00 +2.75 657.25 13490 ---- ---- ---- ---- 668.00 +3.00 665.00 13500 ---- 737.75B 584.50A 737.75B 675.75 +3.25 672.50 13510 ---- ---- ---- ---- 683.75 +3.50 680.25 13520 ---- ---- ---- ---- 691.50 +3.50 688.00 13530 ---- ---- ---- ---- 699.75 +4.00 695.75 13540 ---- ---- ---- ---- 707.75 +4.00 703.75 13550 ---- 779.50B 621.00A 779.50B 715.75 +4.25 711.50 13560 ---- ---- ---- ---- 724.00 +4.50 1 719.50 13570 ---- ---- ---- ---- 732.25 +4.75 727.50 13580 ---- ---- ---- ---- 740.50 +5.00 735.50 13590 ---- ---- ---- ---- 748.75 +5.00 743.75 13600 ---- 821.50B 659.00A 821.50B 757.00 +5.25 751.75 13610 ---- ---- ---- ---- 765.50 +5.50 760.00 13620 ---- ---- ---- ---- 773.75 +5.50 768.25 13630 ---- ---- ---- ---- 782.25 +5.75 776.50 13640 ---- ---- ---- ---- 790.75 +5.75 785.00 13650 ---- 863.50B 698.50A 863.50B 799.25 +6.00 793.25 13660 ---- ---- ---- ---- 808.00 +6.25 801.75 13670 ---- ---- ---- ---- 816.50 +6.25 810.25 13680 ---- ---- ---- ---- 825.25 +6.75 818.50 13690 ---- ---- ---- ---- 833.75 +6.50 827.25 13700 ---- 908.50B 739.50A 908.50B 842.50 +6.75 835.75 13710 ---- ---- ---- ---- 851.25 +7.00 844.25 13720 ---- ---- ---- ---- 860.00 +7.00 853.00 13730 ---- ---- ---- ---- 869.00 +7.25 861.75 25 13740 ---- ---- ---- ---- 877.75 +7.50 870.25 13750 ---- 952.00B 781.50A 952.00B 886.75 +7.75 879.00 13760 ---- ---- ---- ---- 895.50 +7.50 888.00 13770 ---- ---- ---- ---- 904.50 +7.75 896.75 13780 ---- ---- ---- ---- 913.50 +8.00 905.50 13790 ---- ---- ---- ---- 922.50 +8.00 914.50 13800 ---- 998.50B 824.50A 998.50B 931.50 +8.00 923.50 13810 ---- ---- ---- ---- 940.75 +8.50 932.25 13820 ---- ---- ---- ---- 949.75 +8.50 941.25 13830 ---- ---- ---- ---- 959.00 +8.75 950.25 13840 ---- ---- ---- ---- 968.00 +8.75 959.25 1 13850 ---- 1043.50B 868.50A 1043.50B 977.25 +8.75 968.50 13860 ---- ---- ---- ---- 986.50 +9.00 977.50 1 13870 ---- ---- ---- ---- 995.75 +9.25 986.50 13880 ---- ---- ---- ---- 1005.00 +9.25 995.75 13890 ---- ---- ---- ---- 1014.25 +9.25 1005.00 13900 ---- 1090.00B 913.00A 1090.00B 1023.50 +9.50 1014.00 13910 ---- ---- ---- ---- 1032.75 +9.50 1023.25 13920 ---- ---- ---- ---- 1042.00 +9.50 1032.50 13930 ---- ---- ---- ---- 1051.50 +9.75 1041.75 13940 ---- ---- ---- ---- 1060.75 +9.75 1051.00 13950 ---- 1138.00B 959.00A 1138.00B 1070.25 +10.00 1060.25 13960 ---- ---- ---- ---- 1079.50 +9.75 1069.75 13970 ---- ---- ---- ---- 1089.00 +10.00 1079.00 13980 ---- ---- ---- ---- 1098.50 +10.00 1088.50 13990 ---- ---- ---- ---- 1108.00 +10.25 1097.75 14000 ---- 1185.00B 1005.00A 1185.00B 1117.50 +10.25 1107.25 14010 ---- ---- ---- ---- 1127.00 +10.50 1116.50 14020 ---- ---- ---- ---- 1136.50 +10.50 1126.00 14030 ---- ---- ---- ---- 1146.00 +10.50 1135.50 14040 ---- ---- ---- ---- 1155.50 +10.50 1145.00 14050 ---- 1222.50B 1051.50A 1222.50B 1165.00 +10.50 1154.50 14060 ---- ---- ---- ---- 1174.75 +10.75 1164.00 14070 ---- ---- ---- ---- 1184.25 +10.75 1173.50 14080 ---- ---- ---- ---- 1193.75 +10.75 1183.00 14090 ---- ---- ---- ---- 1203.50 +11.00 1192.50 14100 ---- 1207.50B 1099.00A 1207.50B 1213.00 +11.00 1202.00 14110 ---- ---- ---- ---- 1222.75 +11.00 1211.75 14120 ---- ---- ---- ---- 1232.25 +11.00 1221.25 14130 ---- ---- ---- ---- 1242.00 +11.25 1230.75 14140 ---- ---- ---- ---- 1251.75 +11.25 1240.50 14150 ---- ---- 1146.50A 1146.50A 1261.25 +11.25 1250.00 14160 ---- ---- ---- ---- 1271.00 +11.25 1259.75 14170 ---- ---- ---- ---- 1280.75 +11.50 1269.25 14180 ---- ---- ---- ---- 1290.50 +11.50 1279.00 14190 ---- ---- ---- ---- 1300.00 +11.25 1288.75 14200 ---- ---- ---- ---- 1309.75 +11.50 1298.25 14210 ---- ---- ---- ---- 1319.50 +11.50 1308.00 14220 ---- ---- ---- ---- 1329.25 +11.50 1317.75 14230 ---- ---- ---- ---- 1339.00 +11.50 1327.50 14240 ---- ---- ---- ---- 1348.75 +11.75 1337.00 14250 ---- ---- ---- ---- 1358.50 +11.75 1346.75 14260 ---- ---- ---- ---- 1368.25 +11.75 1356.50 14270 ---- ---- ---- ---- 1378.00 +11.75 1366.25 14280 ---- ---- ---- ---- 1388.00 +12.00 1376.00 14290 ---- ---- ---- ---- 1397.75 +12.00 1385.75 14300 ---- ---- ---- ---- 1407.50 +12.00 1395.50 14310 ---- ---- ---- ---- 1417.25 +12.00 1405.25 14320 ---- ---- ---- ---- 1427.00 +12.00 1415.00 14330 ---- ---- ---- ---- 1437.00 +12.00 1425.00 14340 ---- ---- ---- ---- 1446.75 +12.00 1434.75 14350 ---- ---- ---- ---- 1456.50 +12.00 1444.50 14360 ---- ---- ---- ---- 1466.50 +12.25 1454.25 14400 ---- ---- ---- ---- 1505.75 +12.25 1493.50 14450 ---- ---- ---- ---- 1555.00 +12.25 1542.75 14500 ---- ---- ---- ---- 1604.50 +12.50 1592.00 14550 ---- ---- ---- ---- 1654.00 +12.50 1641.50 14600 ---- ---- ---- ---- 1703.50 +12.50 1691.00 14650 ---- ---- ---- ---- 1753.25 +12.75 1740.50 14700 ---- ---- ---- ---- 1802.75 +12.75 1790.00 14750 ---- ---- ---- ---- 1852.50 +12.75 1839.75 14800 ---- ---- ---- ---- 1902.25 +13.00 1889.25 14850 ---- ---- ---- ---- 1952.00 +13.00 1939.00 14900 ---- ---- ---- ---- 2001.75 +13.00 1988.75 14950 ---- ---- ---- ---- 2051.75 +13.25 2038.50 15000 ---- ---- ---- ---- 2101.50 +13.00 2088.50 15050 ---- ---- ---- ---- 2151.25 +13.00 2138.25 15100 ---- ---- ---- ---- 2201.25 +13.25 2188.00 15200 ---- ---- ---- ---- 2301.00 +13.25 2287.75 15300 ---- ---- ---- ---- 2400.75 +13.25 2387.50 15400 ---- ---- ---- ---- 2500.50 +13.25 2487.25 15500 ---- ---- ---- ---- 2600.50 +13.50 2587.00 15600 ---- ---- ---- ---- 2700.25 +13.25 2687.00 15700 ---- ---- ---- ---- 2800.00 +13.25 2786.75 15800 ---- ---- ---- ---- 2900.00 +13.50 2886.50 15900 ---- ---- ---- ---- 2999.75 +13.25 2986.50 16000 ---- ---- ---- ---- 3099.75 +13.50 3086.25 16100 ---- ---- ---- ---- 3199.50 +13.50 3186.00 16200 ---- ---- ---- ---- 3299.50 +13.50 3286.00 16300 ---- ---- ---- ---- 3399.25 +13.50 3385.75 16400 ---- ---- ---- ---- 3499.25 +13.50 3485.75 16500 ---- ---- ---- ---- 3599.00 +13.50 3585.50 17000 ---- ---- ---- ---- 4098.50 +13.50 4085.00 17500 ---- ---- ---- ---- 4597.75 +13.50 4584.25 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- .55A .15 UNCH ---- 7900 ---- ---- ---- .60A .20 UNCH ---- 8000 ---- ---- ---- ---- .20 -.10 .30 8100 ---- ---- ---- ---- .25 -.05 .30 8200 ---- ---- ---- ---- .30 -.05 .35 8300 ---- ---- ---- ---- .30 -.15 .45 8400 ---- ---- ---- ---- .35 -.15 .50 8500 ---- ---- ---- ---- .45 -.10 .55 8600 ---- ---- ---- ---- .50 -.15 .65 8700 ---- ---- ---- ---- .55 -.20 .75 8800 ---- ---- ---- ---- .65 -.20 .85 6 8900 ---- ---- ---- ---- .75 -.20 .95 9000 ---- ---- ---- ---- .85 -.25 1.10 9100 ---- ---- ---- ---- 1.00 -.25 1.25 9200 ---- ---- ---- ---- 1.10 -.35 1.45 9300 ---- ---- 1.55A 1.55A 1.30 -.35 1.65 3 9400 ---- ---- 1.75A 1.75A 1.45 -.40 1.85 2 9500 ---- ---- 1.90A 1.90A 1.70 -.40 2.10 9600 ---- ---- 2.10A 2.10A 1.95 -.45 2.40 1 9700 ---- ---- 2.35A 2.35A 2.20 -.55 2.75 9800 ---- ---- 2.60A 2.60A 2.55 -.60 3.15 9900 ---- ---- 2.90A 2.90A 2.90 -.65 3.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 131 200 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2995.25B 2860.75A 2988.75B 2898.00 -13.50 2911.50 10050 ---- 2945.25B 2811.00A 2938.50B 2848.25 -13.75 2862.00 10100 ---- 2896.00B 2761.75A 2889.50B 2798.75 -13.75 2812.50 10150 ---- 2848.00B 2711.75A 2848.00B 2749.25 -13.75 2763.00 10200 ---- 2798.00B 2663.50A 2791.50B 2699.75 -13.75 2713.50 10250 ---- 2748.50B 2613.00A 2742.00B 2650.25 -14.00 2664.25 10300 ---- 2696.75B 2564.50A 2690.25B 2600.75 -14.00 2614.75 10350 ---- 2650.00B 2515.00A 2650.00B 2551.50 -14.00 2565.50 10400 ---- 2598.00B 2465.25A 2598.00B 2502.00 -14.25 2516.25 10450 ---- 2551.25B 2416.75A 2551.25B 2452.75 -14.25 2467.00 10500 ---- 2499.25B 2367.75A 2499.25B 2403.50 -14.25 2417.75 10550 ---- 2449.75B 2318.50A 2448.75B 2354.25 -14.25 2368.50 10600 ---- 2403.00B 2269.50A 2403.00B 2305.00 -14.50 2319.50 10650 ---- 2354.00B 2220.50A 2347.50B 2255.75 -14.50 2270.25 10700 ---- 2303.75B 2171.75A 2297.25B 2206.75 -14.75 2221.50 10750 ---- 2255.50B 2123.00A 2255.50B 2157.75 -14.75 2172.50 10800 ---- 2205.50B 2073.50A 2199.25B 2108.75 -15.00 2123.75 10850 ---- 2156.00B 2026.00A 2149.00B 2060.00 -14.75 2074.75 10900 ---- 2106.00B 1974.75A 2106.00B 2011.25 -15.00 2026.25 10950 ---- 2057.25B 1927.75A 2057.25B 1962.50 -15.25 1977.75 11000 ---- 2008.50B 1879.50A 2008.50B 1913.75 -15.50 1929.25 11050 ---- 1959.75B 1830.00A 1953.50B 1865.25 -15.50 1880.75 11100 ---- 1911.25B 1782.00A 1911.00B 1817.00 -15.50 1832.50 11150 ---- 1862.25B 1734.00A 1855.75B 1768.75 -15.75 1784.50 11200 ---- 1814.25B 1707.50A 1814.25B 1720.75 -15.75 1736.50 11250 ---- 1768.00B 1652.50A 1768.00B 1672.75 -16.00 1688.75 11300 ---- 1718.00B 1605.25A 1718.00B 1625.00 -16.25 1641.25 11350 ---- 1653.50B 1558.00A 1641.50B 1577.25 -16.75 1594.00 11400 ---- 1605.75B 1518.75A 1593.00B 1530.00 -16.75 1546.75 11450 ---- 1545.75B 1472.00A 1529.75B 1482.75 -17.00 1499.75 11500 ---- 1498.50B 1414.25A 1483.00B 1436.00 -17.25 1453.25 11550 ---- 1461.25B 1368.75A 1451.50B 1389.25 -17.50 1406.75 11600 ---- 1404.75B 1323.50A 1404.75B 1343.00 -17.50 1360.50 11650 ---- 1358.25B 1278.75A 1340.75B 1297.00 -17.75 1314.75 11700 ---- 1312.00B 1234.25A 1312.00B 1251.25 -18.25 1269.50 11750 ---- 1275.50B 1190.00A 1264.50B 1206.00 -18.25 1224.25 11800 ---- 1232.50B 1146.25A 1221.25B 1161.00 -18.75 1179.75 11850 ---- 1188.00B 1103.00A 1176.25B 1116.50 -19.00 1135.50 11900 ---- 1142.75B 1060.00A 1131.00B 1072.50 -19.25 1091.75 11950 ---- 1086.75B 1025.00A 1086.75B 1028.75 -19.50 1048.25 11980 ---- 1060.00B 1005.00A 1043.25B 1003.00 -19.50 1022.50 11990 ---- 1051.25B 996.50A 1034.75B 994.25 -19.75 1014.00 12000 ---- 1042.50B 982.00A 1042.50B 985.75 -19.75 1005.50 12010 ---- 1033.75B 979.75A 1033.75B 977.25 -19.75 997.00 12020 ---- 1025.00B 964.50A 1025.00B 968.75 -19.75 988.50 12030 ---- 1016.25B 963.25A 1000.25B 960.00 -20.00 980.00 12040 ---- 1007.50B 942.75A 1007.50B 951.75 -19.75 971.50 12050 ---- 998.75B 940.00A 998.75B 943.25 -20.00 963.25 12060 ---- 990.25B 926.25A 974.50B 934.75 -20.00 954.75 12070 ---- 981.50B 930.25A 981.50B 926.25 -20.00 946.25 12080 ---- 973.00B 915.00A 957.50B 918.00 -20.00 938.00 12090 ---- 964.50B 906.75A 949.00B 909.50 -20.25 929.75 12100 ---- 955.75B 897.50A 940.50B 901.25 -20.00 921.25 12110 ---- 947.25B 897.50A 932.00B 892.75 -20.25 913.00 12120 ---- 938.75B 882.25A 923.75B 884.50 -20.25 904.75 12130 ---- 930.25B 881.25A 915.25B 876.25 -20.25 896.50 12140 ---- 921.50B 873.25A 907.00B 868.00 -20.25 888.25 12150 ---- 913.25B 856.25A 898.75B 859.75 -20.50 880.25 12160 ---- 904.75B 850.25A 890.25B 851.50 -20.50 872.00 12170 ---- 909.00B 849.25A 897.25B 843.25 -20.50 863.75 12180 ---- 900.00B 841.25A 900.00B 835.25 -20.50 855.75 12190 ---- 891.75B 833.25A 880.00B 827.00 -20.75 847.75 12200 ---- 883.50B 814.00A 872.00B 819.00 -20.50 839.50 12210 ---- 863.00B 817.50A 849.25B 810.75 -20.75 831.50 12220 ---- 854.75B 809.75A 841.25B 802.75 -20.75 823.50 12230 ---- 858.25B 802.00A 858.25B 794.75 -20.75 815.50 12240 ---- 838.00B 794.00A 826.25B 786.75 -20.75 807.50 12250 ---- 830.00B 776.25A 820.25B 778.75 -20.75 799.50 12260 ---- 829.25B 778.25A 817.50B 770.75 -21.00 791.75 12270 ---- 823.75B 770.75A 823.75B 763.00 -20.75 783.75 12280 ---- 817.00B 752.00A 805.50B 755.00 -21.00 776.00 12290 ---- 802.50B 755.25A 794.75B 747.00 -21.00 768.00 12300 ---- 791.25B 736.75A 791.25B 739.25 -21.00 760.25 12310 ---- 796.50B 740.00A 788.25B 731.50 -21.00 752.50 12320 ---- 784.25B 732.25A 773.75B 723.75 -21.00 744.75 12330 ---- 780.75B 724.75A 778.25B 716.00 -21.00 737.00 12340 ---- 757.75B 706.50A 757.75B 708.25 -21.00 729.25 12350 ---- 763.50B 698.75A 750.75B 700.50 -21.25 721.75 12360 ---- 742.25B 691.75A 742.25B 692.75 -21.25 714.00 12370 ---- 745.50B 694.75A 745.50B 685.25 -21.25 706.50 12380 ---- 739.50B 687.50A 739.50B 677.50 -21.25 698.75 1 1 12390 ---- 731.75B 680.00A 720.00B 670.00 -21.25 691.25 12400 ---- 723.75B 661.25A 723.75B 662.50 -21.25 683.75 12410 ---- 736.75B 651.75A 734.50B 655.00 -21.25 676.25 12420 ---- 729.00B 644.25A 726.75B 647.50 -21.25 668.75 12430 ---- 721.25B 636.75A 718.50B 640.00 -21.25 661.25 12440 ---- 713.50B 629.50A 704.50B 632.50 -21.50 654.00 12450 ---- 705.75B 622.00A 703.25B 625.25 -21.25 646.50 12460 ---- 698.00B 614.75A 695.50B 617.75 -21.50 639.25 12470 ---- 690.50B 607.50A 681.50B 610.50 -21.50 632.00 12480 ---- 682.75B 600.25A 667.00B 603.25 -21.50 624.75 12490 ---- 675.25B 593.00A 672.75B 596.00 -21.50 617.50 12500 ---- 667.75B 585.75A 665.00B 588.75 -21.50 610.25 12510 ---- 660.00B 578.75A 657.50B 581.50 -21.50 603.00 12520 ---- 652.50B 571.75A 650.00B 574.50 -21.25 595.75 12530 ---- 645.25B 564.50A 636.50B 567.25 -21.50 588.75 12540 ---- 637.75B 557.50A 611.75B 560.25 -21.50 581.75 12550 ---- 630.25B 550.25A 621.75B 553.25 -21.25 574.50 1 1 12560 ---- 623.00B 543.25A 614.50B 546.00 -21.50 567.50 12570 ---- 615.50B 536.50A 613.25B 539.25 -21.25 560.50 12580 ---- 608.25B 513.00A 599.75B 532.25 -21.25 553.50 12590 ---- 601.00B 501.75A 599.00B 525.25 -21.50 546.75 12600 ---- 593.75B 495.25A 585.50B 518.50 -21.25 539.75 12610 ---- 586.50B 488.75A 581.75B 511.50 -21.50 533.00 12620 ---- 579.50B 482.25A 574.50B 504.75 -21.50 526.25 12630 ---- 572.25B 471.50A 567.50B 498.00 -21.50 519.50 12640 ---- 565.25B 465.25A 557.00B 491.25 -21.50 512.75 12650 ---- 558.00B 459.00A 556.00B 484.50 -21.50 506.00 12660 ---- 551.00B 452.50A 543.00B 478.00 -21.25 499.25 12670 ---- 544.00B 446.25A 532.00B 471.50 -21.25 492.75 12680 ---- 537.00B 440.25A 532.50B 464.75 -21.25 486.00 12690 ---- 530.25B 434.00A 528.25B 458.25 -21.25 479.50 12700 ---- 523.25B 425.75A 518.75B 451.75 -21.25 473.00 12710 ---- 516.50B 419.50A 506.00B 445.25 -21.25 466.50 12720 ---- 509.50B 413.75A 507.75B 439.00 -21.00 460.00 12730 ---- 502.75B 407.75A 495.25B 432.50 -21.25 453.75 12740 ---- 496.00B 401.75A 494.25B 426.25 -21.00 447.25 12750 ---- 489.50B 395.75A 487.50B 420.00 -21.00 441.00 12760 ---- 482.75B 389.50A 480.75B 413.75 -21.00 434.75 5 5 12770 ---- 476.00B 384.00A 474.25B 407.50 -21.00 428.50 12780 ---- 469.50B 378.25A 462.25B 401.50 -20.75 422.25 12790 ---- 463.00B 372.50A 458.75B 395.50 -20.75 416.25 12800 ---- 461.75B 366.25A 461.75B 389.25 -20.75 410.00 12810 ---- 455.25B 361.00A 455.25B 383.25 -20.75 404.00 5 5 12820 ---- 450.50B 356.25A 450.50B 377.25 -20.75 398.00 12830 ---- 444.50B 351.50A 444.50B 371.50 -20.50 392.00 12840 ---- 438.00B 344.25A 438.00B 365.50 -20.50 386.00 12850 ---- 431.75B 338.50A 431.75B 359.75 -20.50 380.25 12860 ---- 425.00B 334.00A 425.00B 354.00 -20.25 374.25 12870 ---- 418.75B 328.75A 418.75B 348.25 -20.25 368.50 12880 ---- 413.00B 324.25A 413.00B 342.50 -20.25 362.75 12890 ---- 406.75B 317.00A 406.75B 337.00 -20.00 357.00 12900 ---- 400.50B 311.00A 400.50B 331.25 -20.25 351.50 12910 ---- 394.50B 308.25A 394.50B 325.75 -20.00 345.75 12920 ---- 388.00B 302.25A 388.00B 320.25 -20.00 340.25 12930 ---- 382.50B 298.50A 382.50B 314.75 -20.00 334.75 12940 ---- 376.50B 293.25A 376.50B 309.50 -19.75 329.25 12950 ---- 370.50B 286.50A 370.50B 304.00 -19.75 323.75 2 2 12960 ---- 364.25B 283.25A 364.25B 298.75 -19.75 318.50 12970 ---- 358.75B 278.25A 358.75B 293.50 -19.50 313.00 12980 ---- 353.00B 273.25A 353.00B 288.25 -19.50 307.75 12990 ---- 347.25B 268.50A 347.25B 283.25 -19.25 302.50 13000 ---- 341.50B 261.50A 341.50B 278.00 -19.25 297.25 13010 ---- 335.75B 259.00A 335.75B 273.00 -19.25 292.25 13020 ---- 330.25B 254.25A 330.25B 268.00 -19.00 287.00 13030 ---- 324.75B 249.50A 324.75B 263.00 -19.00 282.00 13040 ---- 318.75B 245.00A 318.75B 258.25 -18.75 277.00 13050 ---- 313.75B 237.75A 313.75B 253.25 -18.75 272.00 5 1 13060 ---- 308.25B 235.75A 308.25B 248.50 -18.75 267.25 13070 ---- 302.75B 231.25A 302.75B 243.75 -18.50 262.25 13080 ---- 297.50B 227.00A 297.50B 239.25 -18.25 257.50 13090 ---- 292.25B 222.50A 292.25B 234.50 -18.25 252.75 13100 ---- 287.00B 216.25A 287.00B 230.00 -18.00 248.00 13110 ---- 281.75B 211.50A 281.75B 225.50 -18.00 243.50 13120 ---- 276.50B 207.25A 276.50B 221.00 -17.75 238.75 13130 ---- 271.50B 203.50A 271.50B 216.50 -17.75 234.25 13140 ---- 266.50B 199.50A 266.50B 212.25 -17.50 229.75 13150 ---- 261.50B 195.50A 261.50B 207.75 -17.50 225.25 13160 ---- 256.50B 191.50A 256.50B 203.50 -17.50 221.00 13170 ---- 251.75B 187.50A 251.75B 199.50 -17.00 216.50 13180 ---- 246.75B 184.50A 246.75B 195.25 -17.00 212.25 13190 ---- 242.00B 179.50A 242.00B 191.25 -16.75 208.00 13200 ---- 237.25B 175.75A 237.25B 187.00 -16.75 203.75 13210 ---- 232.50B 172.00A 232.50B 183.00 -16.75 199.75 13220 ---- 228.00B 168.75A 228.00B 179.25 -16.25 195.50 13230 ---- 223.25B 164.75A 223.25B 175.25 -16.25 191.50 5 13240 ---- 218.75B 161.25A 218.75B 171.50 -16.00 187.50 13250 ---- 214.50B 157.75A 214.50B 167.75 -15.75 183.50 13260 ---- 210.00B 154.25A 210.00B 164.00 -15.75 179.75 13270 ---- 205.50B 151.25A 205.50B 160.25 -15.75 176.00 13280 ---- 201.25B 148.25A 201.25B 156.75 -15.50 172.25 13290 ---- 197.00B 144.25A 197.00B 153.00 -15.50 168.50 13300 ---- 192.75B 141.00A 192.75B 149.50 -15.25 164.75 13310 ---- 188.75B 139.50A 188.75B 146.25 -15.00 161.25 13320 ---- 184.75B 136.25A 184.75B 142.75 -14.75 157.50 13330 ---- 180.75B 133.25A 180.75B 139.50 -14.50 154.00 13340 ---- 176.75B 130.25A 176.75B 136.25 -14.25 150.50 13350 ---- 172.75B 126.50A 172.75B 133.00 -14.25 147.25 1 1 13360 159.50 169.00B 124.25A 126.50A 129.75 -14.00 35 143.75 13370 ---- 165.25B 121.50A 165.25B 126.50 -14.00 140.50 13380 ---- 161.50B 118.75A 161.50B 123.50 -13.75 137.25 13390 ---- 157.75B 115.00A 157.75B 120.50 -13.50 134.00 13400 ---- 154.00B 112.50A 154.00B 117.50 -13.50 131.00 13410 ---- 150.50B 109.75A 150.50B 114.75 -13.25 128.00 13420 ---- 147.00B 107.00A 147.00B 111.75 -13.25 125.00 13430 ---- 143.50B 104.50A 143.50B 109.00 -13.00 122.00 13440 ---- 140.25B 102.00A 140.25B 106.25 -12.75 119.00 13450 ---- 136.75B 99.50A 136.75B 103.75 -12.25 116.00 13460 ---- 133.50B 97.00A 133.50B 101.00 -12.25 113.25 13470 ---- 130.50B 95.50A 130.50B 98.50 -12.00 110.50 13480 ---- 127.25B 93.25A 127.25B 96.00 -11.75 107.75 13490 ---- 124.25B 91.00A 124.25B 93.50 -11.75 105.25 13500 ---- 121.00B 88.00A 121.00B 91.00 -11.50 102.50 1 13510 ---- 118.00B 86.50A 118.00B 88.75 -11.25 100.00 13520 ---- 115.25B 84.25A 115.25B 86.25 -11.25 97.50 13530 ---- 112.25B 82.25A 112.25B 84.00 -11.00 95.00 13540 ---- 109.50B 80.00A 109.50B 82.00 -10.75 92.75 13550 ---- 106.75B 77.50A 106.75B 79.75 -10.50 90.25 13560 ---- 104.00B 75.75A 104.00B 77.75 -10.25 88.00 13570 ---- 101.25B 73.75A 101.25B 75.50 -10.25 85.75 13580 ---- 98.75B 71.75A 98.75B 73.50 -10.00 83.50 13590 ---- 96.25B 70.00A 96.25B 71.50 -10.00 81.50 13600 ---- 93.75B 68.00A 93.75B 69.75 -9.50 79.25 13610 ---- 91.25B 66.25A 91.25B 67.75 -9.50 77.25 13620 ---- 88.75B 64.50A 88.75B 66.00 -9.25 75.25 13630 ---- 86.50B 62.75A 86.50B 64.25 -9.00 73.25 13640 ---- 84.25B 61.00A 84.25B 62.50 -8.75 71.25 13650 ---- 82.00B 59.25A 82.00B 60.75 -8.75 69.50 13660 ---- 79.75B 57.75A 79.75B 59.25 -8.25 67.50 13670 ---- 77.75B 56.25A 77.75B 57.50 -8.25 65.75 13680 ---- 75.50B 54.75A 75.50B 56.00 -8.00 64.00 13690 ---- 73.50B 53.25A 73.50B 54.50 -7.75 62.25 13700 ---- 71.50B 51.75A 71.50B 53.00 -7.75 60.75 1 13710 ---- 69.50B 50.25A 69.50B 51.50 -7.50 59.00 13720 ---- 67.75B 49.00A 67.75B 50.00 -7.50 57.50 13730 ---- 65.75B 47.50A 65.75B 48.75 -7.25 56.00 13740 ---- 64.00B 46.25A 64.00B 47.25 -7.25 54.50 13750 ---- 62.25B 45.00A 62.25B 46.00 -7.00 53.00 14 13760 ---- 60.50B 43.75A 60.50B 44.75 -6.75 51.50 13770 ---- 58.75B 42.50A 58.75B 43.50 -6.50 50.00 13780 ---- 57.25B 41.50A 57.25B 42.25 -6.50 48.75 13790 ---- 55.50B 40.25A 55.50B 41.00 -6.25 47.25 13800 ---- 54.00B 39.25A 54.00B 40.00 -6.00 46.00 1 13810 ---- 52.50B 38.25A 52.50B 38.75 -6.00 44.75 13820 ---- 51.00B 37.00A 51.00B 37.75 -5.75 43.50 13830 ---- 49.50B 36.00A 49.50B 36.75 -5.50 42.25 13840 ---- 48.25B 35.00A 48.25B 35.50 -5.75 41.25 13850 ---- 46.75B 34.00A 46.75B 34.50 -5.50 40.00 13860 ---- 45.50B 33.25A 45.50B 33.50 -5.50 39.00 13870 ---- 44.25B 32.25A 44.25B 32.75 -5.00 37.75 2 13880 ---- 43.00B 31.25A 43.00B 31.75 -5.00 36.75 13890 ---- 41.75B 30.50A 41.75B 30.75 -5.00 35.75 13900 ---- 40.50B 29.75A 40.50B 30.00 -4.75 34.75 13910 ---- 39.25B 28.75A 39.25B 29.00 -4.75 33.75 13920 ---- 38.25B 28.00A 38.25B 28.25 -4.50 32.75 13930 ---- 37.00B 27.25A 37.00B 27.25 -4.50 31.75 13940 ---- 36.00B 26.50A 36.00B 26.50 -4.50 31.00 13950 ---- 35.00B 25.75A 35.00B 25.75 -4.25 30.00 13960 ---- 34.00B 25.00A 34.00B 25.00 -4.25 29.25 13970 ---- 33.00B 24.25A 33.00B 24.25 -4.25 28.50 13980 ---- 32.00B 23.75A 32.00B 23.50 -4.00 27.50 13990 ---- 31.00B 23.00A 31.00B 22.75 -4.00 26.75 1 14000 ---- 30.25B 22.50A 30.25B 22.25 -3.75 26.00 1 14010 ---- 29.25B 21.75A 21.75A 21.50 -3.75 25.25 14020 ---- 28.50B 21.25A 28.50B 20.75 -3.75 24.50 14030 ---- 27.50B 20.50A 27.50B 20.25 -3.50 23.75 14040 ---- 26.75B 20.00A 20.00A 19.75 -3.50 23.25 14050 ---- 26.00B 19.50A 26.00B 19.00 -3.50 22.50 14060 ---- 25.25B 19.00A 19.00A 18.50 -3.25 21.75 14070 ---- 24.50B 18.25A 18.25A 18.00 -3.25 21.25 14080 ---- 23.75B 17.75A 23.75B 17.25 -3.25 20.50 14090 ---- 23.00B 17.25A 17.25A 16.75 -3.25 20.00 14100 18.00 22.50B 16.75A 22.50B 16.25 -3.25 2 19.50 9 15 14110 ---- 21.75B 16.50A 16.50A 15.75 -3.25 19.00 14120 ---- 21.00B 16.00A 16.00A 15.25 -3.00 18.25 14130 ---- 20.50B 15.50A 15.50A 15.00 -2.75 17.75 14140 ---- 19.75B 15.00A 15.00A 14.50 -2.75 17.25 14150 ---- 19.25B 14.75A 14.75A 14.00 -2.75 16.75 14160 ---- 18.75B 14.25A 14.25A 13.50 -2.75 16.25 14170 ---- 18.00B 13.75A 13.75A 13.25 -2.50 15.75 14180 ---- 17.50B 13.50A 13.50A 12.75 -2.50 15.25 14190 ---- 17.00B 13.00A 13.00A 12.25 -2.75 15.00 14200 ---- 16.50B 12.75A 12.75A 12.00 -2.50 14.50 2 14210 ---- 16.00B 12.25A 12.25A 11.50 -2.50 14.00 14220 ---- 15.50B 12.00A 12.00A 11.25 -2.50 13.75 14230 ---- 15.00B 11.50A 11.50A 11.00 -2.25 13.25 14240 ---- 14.50B 11.25A 11.25A 10.50 -2.50 13.00 14250 ---- 14.00B 11.00A 11.00A 10.25 -2.25 12.50 14260 ---- 13.50B 10.75A 10.75A 10.00 -2.25 12.25 14270 ---- 13.25B 10.25A 10.25A 9.75 -2.00 11.75 14280 ---- 12.75B 10.00A 10.00A 9.25 -2.25 11.50 14290 ---- 12.25B 9.75A 9.75A 9.00 -2.25 11.25 14300 ---- 12.00B 9.50A 9.50A 8.75 -2.00 10.75 14310 ---- 11.50B 9.25A 9.25A 8.50 -2.00 10.50 14320 ---- 11.25B 9.00A 9.00A 8.25 -2.00 10.25 14330 ---- 10.75B 8.75A 8.75A 8.00 -2.00 10.00 14340 ---- 10.50B 8.50A 8.50A 7.75 -1.75 9.50 14350 ---- 10.25B 8.25A 8.25A 7.50 -1.75 9.25 14360 ---- 9.75B 8.00A 8.00A 7.25 -1.75 9.00 14400 ---- 8.50B 7.25A 7.25A 6.50 -1.50 8.00 14450 ---- 7.25B 6.25A 6.25A 5.50 -1.50 7.00 14500 ---- ---- 5.50A 5.50A 4.80 -1.20 6.00 2 3 14550 ---- ---- 4.70A 4.70A 4.10 -1.15 5.25 14600 ---- ---- 4.10A 4.10A 3.55 -.95 4.50 14650 ---- ---- 3.65A 3.65A 3.10 -.80 3.90 14700 ---- ---- 3.20A 3.20A 2.70 -.70 3.40 1 14750 ---- ---- 2.85A 2.85A 2.35 -.60 2.95 14800 ---- ---- ---- ---- 2.05 -.50 2.55 14850 ---- ---- ---- ---- 1.75 -.45 2.20 14900 ---- ---- ---- ---- 1.55 -.35 1.90 14950 ---- ---- ---- ---- 1.35 -.30 1.65 15000 ---- ---- ---- ---- 1.15 -.30 1.45 2 2 15050 ---- ---- ---- ---- 1.00 -.25 1.25 15100 ---- ---- ---- ---- .90 -.20 1.10 15200 ---- ---- ---- ---- .70 -.10 .80 15300 ---- ---- ---- ---- .50 -.10 .60 15400 ---- ---- ---- ---- .40 -.05 .45 15500 ---- ---- ---- ---- .30 -.05 .35 15600 ---- ---- ---- ---- .25 UNCH .25 15700 ---- ---- ---- ---- .20 UNCH .20 15800 ---- ---- ---- ---- .15 UNCH .15 15900 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .10 UNCH .10 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9966.75B 9843.00A 9959.75B 9883.00 -12.50 9895.50 3500 ---- 9467.75B 9345.25A 9461.00B 9383.50 -12.75 9396.25 4000 ---- 8969.00B 8847.00A 8962.00B 8884.25 -12.75 8897.00 4500 ---- 8469.75B 8346.50A 8463.00B 8385.00 -12.75 8397.75 5000 ---- 7970.50B 7847.25A 7963.75B 7885.75 -12.75 7898.50 5500 ---- 7484.00B 7348.50A 7477.00B 7386.25 -12.75 7399.00 6000 ---- 6972.25B 6849.25A 6965.00B 6887.00 -12.75 6899.75 6500 ---- 6473.25B 6350.25A 6466.50B 6387.75 -12.75 6400.50 7000 ---- 5987.00B 5851.25A 5980.25B 5888.50 -12.75 5901.25 7500 ---- 5488.00B 5351.75A 5481.50B 5389.25 -13.00 5402.25 7800 ---- ---- ---- 5051.75A 5089.75 UNCH ---- 7900 ---- ---- ---- 4951.75A 4990.00 UNCH ---- 8000 ---- 4989.00B 4852.00A 4982.50B 4890.25 -13.00 4903.25 8100 ---- 4889.25B 4753.00A 4882.75B 4790.25 -13.00 4803.25 8200 ---- 4789.50B 4653.75A 4782.75B 4690.50 -13.00 4703.50 8300 ---- 4690.00B 4553.50A 4690.00B 4590.75 -13.00 4603.75 8400 ---- 4590.25B 4453.75A 4590.25B 4491.00 -13.00 4504.00 8500 ---- 4490.50B 4353.25A 4490.50B 4391.25 -13.00 4404.25 8600 ---- 4389.00B 4254.75A 4382.00B 4291.50 -13.00 4304.50 8700 ---- 4290.00B 4154.75A 4283.50B 4191.75 -13.00 4204.75 8800 ---- 4191.25B 4055.50A 4184.50B 4092.00 -13.25 4105.25 8900 ---- 4089.75B 3955.50A 4083.00B 3992.25 -13.25 4005.50 9000 ---- 3991.00B 3855.25A 3984.50B 3892.75 -13.00 3905.75 9100 ---- 3892.25B 3755.50A 3892.25B 3793.00 -13.25 3806.25 9200 ---- 3791.75B 3656.25A 3785.25B 3693.50 -13.00 3706.50 9300 ---- 3693.25B 3556.25A 3686.50B 3593.75 -13.25 3607.00 9400 ---- 3593.50B 3456.50A 3593.50B 3494.25 -13.25 3507.50 9500 ---- 3493.00B 3357.50A 3486.50B 3394.75 -13.25 3408.00 9600 ---- 3392.50B 3258.25A 3385.50B 3295.25 -13.25 3308.50 9700 ---- 3293.00B 3158.25A 3286.25B 3195.75 -13.50 3209.25 9800 ---- 3194.50B 3059.50A 3188.00B 3096.50 -13.50 3110.00 9900 ---- 3095.75B 2960.50A 3089.25B 2997.25 -13.50 3010.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 33 65 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 2 10050 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 10100 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 10150 ---- ---- 6.25A 6.25A 6.50 -.75 7.25 10200 ---- ---- 6.75A 6.75A 7.00 -.75 7.75 10250 ---- ---- 7.00A 7.00A 7.50 -.75 8.25 10300 ---- ---- 7.50A 7.50A 8.00 -.75 8.75 10350 ---- ---- 8.00A 8.00A 8.50 -1.00 9.50 10400 ---- ---- 8.50A 8.50A 9.00 -1.00 10.00 2 10450 ---- ---- 9.00A 9.00A 9.50 -1.25 10.75 1 10500 ---- ---- 9.50A 9.50A 10.25 -1.25 11.50 1 10550 ---- 12.50B 10.00A 12.50B 11.00 -1.25 12.25 10600 ---- 13.50B 10.75A 13.50B 11.75 -1.25 13.00 10650 ---- 14.50B 11.50A 14.50B 12.50 -1.25 13.75 10700 ---- 15.50B 12.25A 15.50B 13.25 -1.50 14.75 10750 ---- 16.75B 13.00A 16.75B 14.25 -1.50 15.75 10800 ---- 18.00B 13.75A 18.00B 15.25 -1.75 17.00 10850 ---- 19.50B 14.75A 19.50B 16.25 -1.75 18.00 10900 ---- 21.00B 15.75A 21.00B 17.50 -1.75 19.25 10950 ---- 22.50B 16.75A 22.50B 18.50 -2.25 20.75 11000 ---- 24.25B 18.00A 24.25B 20.00 -2.25 22.25 11050 ---- 26.25B 19.25A 26.25B 21.50 -2.25 23.75 11100 ---- 28.25B 20.50A 20.50A 23.00 -2.50 25.50 11150 ---- 30.50B 22.00A 22.00A 24.75 -2.50 27.25 11200 ---- 32.75B 23.50A 23.50A 26.50 -2.75 29.25 11250 ---- 35.25B 25.25A 25.25A 28.50 -3.00 31.50 11300 ---- 38.00B 27.00A 27.00A 30.75 -3.00 33.75 11350 ---- 41.00B 29.00A 29.00A 33.00 -3.50 36.50 11400 ---- 44.25B 31.25A 31.25A 35.50 -3.75 39.25 11450 ---- 47.75B 33.50A 33.50A 38.25 -4.00 42.25 11500 ---- 51.25B 36.00A 36.00A 41.25 -4.25 45.50 55 11550 ---- 55.50B 38.75A 38.75A 44.75 -4.25 49.00 11600 ---- 59.75B 41.75A 41.75A 48.25 -4.50 52.75 11650 ---- 64.50B 44.75A 44.75A 52.25 -4.75 57.00 11700 ---- 69.50B 48.25A 48.25A 56.50 -5.00 61.50 11750 ---- 75.00B 52.00A 52.00A 61.00 -5.25 66.25 11800 ---- 81.00B 56.00A 56.00A 66.00 -5.50 71.50 11850 ---- 87.25B 60.50A 60.50A 71.50 -5.75 77.25 11900 ---- 94.25B 65.25A 65.25A 77.25 -6.00 83.25 11950 ---- 101.75B 70.25A 70.25A 83.50 -6.50 90.00 11980 ---- 106.50B 73.75A 73.75A 87.75 -6.25 94.00 11990 ---- 108.00B 74.75A 74.75A 89.00 -6.50 95.50 12000 ---- 109.75B 76.00A 76.00A 90.50 -6.50 97.00 55 12010 ---- 111.25B 77.00A 77.00A 92.00 -6.50 98.50 12020 ---- 113.00B 78.25A 78.25A 93.25 -6.75 100.00 12030 ---- 114.75B 79.50A 79.50A 94.75 -6.75 101.50 12040 ---- 116.50B 80.75A 80.75A 96.25 -6.75 103.00 12050 ---- 118.25B 82.00A 82.00A 97.75 -6.75 104.50 12060 ---- 120.00B 83.25A 83.25A 99.25 -7.00 106.25 12070 ---- 121.75B 84.50A 84.50A 101.00 -6.75 107.75 12080 ---- 123.75B 85.75A 85.75A 102.50 -7.00 109.50 12090 ---- 125.50B 87.25A 87.25A 104.00 -7.00 111.00 12100 ---- 127.50B 88.50A 88.50A 105.75 -7.00 112.75 12110 ---- 129.25B 90.00A 90.00A 107.50 -7.00 114.50 12120 ---- 131.25B 91.25A 91.25A 109.00 -7.25 116.25 12130 ---- 133.25B 92.75A 92.75A 110.75 -7.25 118.00 12140 ---- 135.25B 94.25A 94.25A 112.50 -7.25 119.75 12150 ---- 137.25B 95.50A 95.50A 114.25 -7.25 121.50 12160 ---- 139.25B 97.00A 97.00A 116.00 -7.25 123.25 12170 ---- 141.50B 98.50A 98.50A 117.75 -7.50 125.25 12180 ---- 143.50B 100.25A 100.25A 119.75 -7.25 127.00 12190 ---- 145.75B 101.75A 101.75A 121.50 -7.50 129.00 12200 ---- 147.75B 103.25A 103.25A 123.50 -7.25 130.75 12210 ---- 150.00B 104.75A 104.75A 125.25 -7.50 132.75 12220 ---- 152.25B 106.50A 106.50A 127.25 -7.50 134.75 12230 ---- 154.50B 108.00A 108.00A 129.25 -7.50 136.75 12240 ---- 156.75B 109.75A 109.75A 131.25 -7.50 138.75 12250 ---- 159.00B 111.50A 111.50A 133.25 -7.50 140.75 12260 ---- 161.25B 113.25A 113.25A 135.25 -7.75 143.00 12270 ---- 163.75B 115.00A 115.00A 137.25 -7.75 145.00 12280 ---- 166.00B 116.75A 116.75A 139.25 -7.75 147.00 12290 ---- 168.50B 118.50A 118.50A 141.50 -7.75 149.25 12300 ---- 171.00B 120.25A 120.25A 143.50 -8.00 151.50 1 12310 ---- 173.50B 122.00A 122.00A 145.75 -8.00 153.75 12320 ---- 176.00B 124.00A 124.00A 148.00 -7.75 155.75 12330 ---- 178.50B 125.75A 125.75A 150.25 -8.00 158.25 12340 ---- 181.00B 127.75A 127.75A 152.50 -8.00 160.50 12350 ---- 183.50B 129.75A 129.75A 154.75 -8.00 162.75 12360 ---- 186.25B 131.75A 131.75A 157.00 -8.00 165.00 12370 ---- 188.75B 133.75A 133.75A 159.50 -8.00 167.50 12380 ---- 191.50B 135.75A 135.75A 161.75 -8.00 169.75 12390 ---- 194.25B 137.75A 137.75A 164.25 -8.00 172.25 12400 ---- 197.00B 139.75A 139.75A 166.75 -8.00 174.75 1 12410 ---- 199.75B 142.00A 142.00A 169.25 -8.00 177.25 12420 ---- 202.75B 144.00A 144.00A 171.75 -8.00 179.75 12430 ---- 205.50B 146.25A 146.25A 174.25 -8.00 182.25 12440 ---- 208.25B 148.50A 148.50A 176.75 -8.25 185.00 12450 ---- 211.25B 150.75A 150.75A 179.25 -8.25 187.50 12460 ---- 214.25B 153.00A 153.00A 182.00 -8.25 190.25 12470 ---- 217.25B 155.25A 155.25A 184.50 -8.25 192.75 12480 ---- 220.25B 157.50A 157.50A 187.25 -8.25 195.50 12490 ---- 223.25B 160.00A 160.00A 190.00 -8.25 198.25 12500 ---- 226.50B 162.25A 162.25A 192.75 -8.25 201.00 3 12510 ---- 229.50B 164.75A 164.75A 195.50 -8.25 203.75 12520 ---- 232.75B 167.25A 167.25A 198.50 -8.25 206.75 12530 ---- 236.00B 169.50A 169.50A 201.25 -8.25 209.50 12540 ---- 239.25B 172.00A 172.00A 204.25 -8.25 212.50 12550 ---- 242.50B 174.75A 174.75A 207.00 -8.25 215.25 12560 ---- 245.75B 177.25A 177.25A 210.00 -8.25 218.25 12570 ---- 249.00B 179.75A 179.75A 213.00 -8.25 221.25 12580 ---- 252.50B 182.50A 182.50A 216.25 -8.00 224.25 12590 ---- 256.00B 185.25A 185.25A 219.25 -8.25 227.50 12600 ---- 259.25B 187.75A 187.75A 222.25 -8.25 230.50 12610 ---- 262.75B 190.50A 190.50A 225.50 -8.25 233.75 12620 ---- 266.50B 193.50A 193.50A 228.75 -8.00 236.75 12630 ---- 270.00B 196.25A 196.25A 232.00 -8.00 240.00 12640 ---- 273.50B 199.00A 199.00A 235.25 -8.00 243.25 12650 ---- 277.25B 202.00A 202.00A 238.50 -8.00 246.50 12660 ---- 281.00B 204.75A 204.75A 241.75 -8.25 250.00 12670 ---- 284.75B 207.75A 207.75A 245.25 -8.00 253.25 12680 ---- 288.50B 210.75A 210.75A 248.50 -8.25 256.75 12690 ---- 292.25B 213.75A 213.75A 252.00 -8.00 260.00 12700 ---- 296.25B 217.00A 217.00A 255.50 -8.00 263.50 12710 ---- 300.00B 220.00A 220.00A 259.25 -7.75 267.00 12720 ---- 304.00B 223.00A 223.00A 262.75 -7.75 270.50 12730 ---- 308.00B 226.25A 226.25A 266.25 -8.00 274.25 12740 ---- 312.00B 229.50A 229.50A 270.00 -7.75 277.75 12750 ---- 316.00B 232.75A 232.75A 273.75 -7.75 281.50 12760 ---- 320.00B 236.00A 236.00A 277.50 -7.75 285.25 12770 ---- 324.25B 239.25A 239.25A 281.25 -7.75 289.00 12780 ---- 328.50B 242.75A 242.75A 285.25 -7.50 292.75 2 1 12790 ---- 332.75B 246.00A 246.00A 289.00 -7.75 296.75 12800 ---- 337.00B 249.50A 249.50A 293.00 -7.50 300.50 12810 ---- 341.25B 253.00A 253.00A 297.00 -7.50 304.50 12820 ---- 345.50B 256.50A 256.50A 301.00 -7.50 308.50 12830 ---- 350.00B 260.00A 260.00A 305.00 -7.50 312.50 12840 ---- 354.50B 263.75A 263.75A 309.25 -7.25 316.50 12850 ---- 359.00B 267.25A 267.25A 313.25 -7.25 320.50 12860 ---- 363.50B 271.00A 271.00A 317.50 -7.25 324.75 12870 ---- 368.00B 274.75A 274.75A 321.75 -7.00 328.75 12880 ---- 372.75B 278.50A 278.50A 326.00 -7.00 333.00 12890 ---- 377.25B 282.25A 282.25A 330.50 -7.00 337.50 12900 ---- 382.00B 286.25A 286.25A 334.75 -7.00 341.75 12910 ---- 386.75B 290.00A 290.00A 339.25 -6.75 346.00 12920 ---- 391.50B 294.00A 294.00A 343.75 -6.75 350.50 2 12930 ---- 396.50B 298.00A 298.00A 348.25 -6.75 355.00 2 12940 ---- 401.25B 302.00A 302.00A 352.75 -6.75 359.50 12950 ---- 406.25B 306.00A 306.00A 357.50 -6.50 364.00 12960 ---- 411.25B 310.00A 310.00A 362.25 -6.25 368.50 12970 ---- 416.25B 314.25A 314.25A 367.00 -6.25 373.25 12980 330.00 421.50B 318.50A 318.50A 371.75 -6.25 1 378.00 12990 ---- 426.50B 322.75A 322.75A 376.50 -6.25 382.75 13000 373.25 431.75B 327.00A 400.50B 381.50 -6.00 1 387.50 3 13010 ---- 437.00B 331.25A 331.25A 386.50 -5.75 392.25 13020 ---- 442.25B 335.75A 335.75A 391.50 -5.75 397.25 13030 ---- 447.50B 340.00A 340.00A 396.50 -5.50 402.00 13040 ---- 453.00B 344.50A 344.50A 401.50 -5.50 407.00 13050 ---- 458.25B 349.00A 349.00A 406.75 -5.25 412.00 13060 ---- 463.75B 353.50A 353.50A 411.75 -5.50 417.25 13070 ---- 467.50B 358.25A 358.25A 417.00 -5.25 422.25 13080 ---- 470.25B 362.75A 362.75A 422.50 -5.00 427.50 13090 ---- 476.50B 367.50A 367.50A 427.75 -5.00 432.75 13100 ---- 481.50B 372.25A 372.25A 433.25 -4.75 438.00 13110 ---- 487.25B 377.00A 377.00A 438.75 -4.50 443.25 13120 ---- 493.50B 381.75A 381.75A 444.25 -4.50 448.75 13130 ---- 498.75B 386.75A 386.75A 449.75 -4.50 454.25 13140 ---- 505.00B 391.75A 391.75A 455.25 -4.50 459.75 13150 ---- 510.75B 396.75A 396.75A 461.00 -4.25 465.25 13160 ---- 516.75B 401.75A 401.75A 466.75 -4.00 470.75 13170 ---- 522.25B 406.75A 406.75A 472.50 -4.00 476.50 13180 ---- 528.75B 412.00A 412.00A 478.25 -3.75 482.00 13190 ---- 535.00B 417.25A 417.25A 484.25 -3.50 487.75 13200 ---- 541.00B 422.25A 422.25A 490.25 -3.50 493.75 2 2 13210 ---- 547.25B 427.75A 427.75A 496.25 -3.25 499.50 13220 ---- 553.00B 433.50A 433.50A 502.25 -3.25 505.50 13230 ---- 559.25B 438.50A 438.50A 508.25 -3.00 511.25 13240 ---- 566.00B 445.00A 445.00A 514.50 -2.75 517.25 13250 ---- 572.50B 454.75A 454.75A 520.75 -2.75 523.50 13260 ---- 578.50B 460.50A 460.50A 527.00 -2.50 529.50 13270 ---- 585.50B 466.25A 466.25A 533.25 -2.50 535.75 1 13280 ---- 592.00B 472.00A 472.00A 539.75 -2.00 541.75 13290 ---- 598.75B 477.75A 477.75A 546.00 -2.00 548.00 13300 ---- 605.50B 483.75A 483.75A 552.50 -2.00 554.50 13310 ---- 612.25B 489.50A 489.50A 559.00 -1.75 560.75 13320 ---- 619.00B 495.50A 495.50A 565.75 -1.50 567.25 13330 ---- 625.75B 501.75A 501.75A 572.25 -1.50 573.75 13340 ---- 632.00B 507.75A 507.75A 579.00 -1.25 580.25 13350 ---- 639.50B 536.75A 536.75A 585.75 -1.00 586.75 1 13360 ---- 646.50B 543.50A 543.50A 592.50 -1.00 593.50 13370 ---- 653.50B 549.75A 549.75A 599.50 -.75 600.25 13380 ---- 660.50B 558.25A 558.25A 606.50 -.50 607.00 13390 ---- 667.75B 562.75A 562.75A 613.25 -.50 613.75 13400 ---- 675.00B 571.00A 571.00A 620.50 UNCH 620.50 13410 ---- 682.25B 577.75A 577.75A 627.50 UNCH 627.50 13420 ---- 689.50B 584.25A 584.25A 634.75 +.25 634.50 13430 ---- 696.75B 590.50A 590.50A 641.75 +.25 641.50 13440 ---- 704.25B 597.00A 597.00A 649.00 +.50 648.50 13450 ---- 711.75B 615.50A 615.50A 656.50 +1.00 655.50 13460 ---- 719.25B 610.50A 610.50A 663.75 +1.00 662.75 13470 ---- 726.75B 630.00A 630.00A 671.25 +1.25 670.00 1 13480 ---- 734.25B 625.25A 625.25A 678.50 +1.25 677.25 13490 ---- 742.00B 644.00A 644.00A 686.25 +1.75 684.50 13500 ---- 749.75B 650.75A 650.75A 693.75 +1.75 692.00 1 13510 ---- 724.50B 650.00A 650.00A 701.25 +1.75 699.50 13520 ---- 732.75B 666.00A 666.00A 709.00 +2.25 706.75 13530 ---- 740.75B 669.25A 669.25A 716.75 +2.25 714.50 13540 ---- 748.75B 664.00A 664.00A 724.50 +2.50 722.00 13550 706.00 757.00B 671.50A 737.50B 732.25 +2.75 1 729.50 1 13560 ---- 765.25B 696.00A 696.00A 740.25 +3.00 737.25 13570 ---- 773.50B 685.50A 685.50A 748.25 +3.25 745.00 13580 ---- 781.75B 710.50A 710.50A 756.25 +3.50 752.75 13590 ---- 790.00B 718.00A 718.00A 764.25 +3.50 760.75 13600 ---- 798.50B 720.25A 720.25A 772.25 +3.75 768.50 13610 ---- 807.00B 730.00A 730.00A 780.25 +3.75 776.50 13620 ---- 815.50B 739.25A 739.25A 788.50 +4.00 784.50 13630 ---- 824.00B 747.25A 747.25A 796.75 +4.25 792.50 13640 ---- 832.50B 754.50A 754.50A 805.00 +4.50 800.50 13650 ---- 841.25B 763.25A 763.25A 813.25 +4.75 808.50 13660 ---- 850.00B 771.00A 771.00A 821.50 +4.75 816.75 13670 ---- 858.50B 778.75A 778.75A 830.00 +5.00 825.00 13680 ---- 867.25B 786.50A 786.50A 838.50 +5.25 833.25 13690 ---- 876.00B 795.00A 795.00A 846.75 +5.25 841.50 13700 ---- 885.00B 802.50A 802.50A 855.25 +5.50 849.75 13710 ---- 893.75B 810.50A 810.50A 864.00 +5.75 858.25 13720 ---- 902.75B 818.50A 818.50A 872.50 +6.00 866.50 13730 ---- 911.50B 814.50A 814.50A 881.00 +6.00 875.00 13740 ---- 915.75B 835.25A 835.25A 889.75 +6.25 883.50 13750 ---- 924.75B 843.75A 843.75A 898.25 +6.25 892.00 13760 ---- 933.50B 840.00A 840.00A 907.00 +6.50 900.50 13770 ---- 942.25B 840.25A 840.25A 915.75 +6.75 909.00 13780 ---- 951.00B 856.75A 856.75A 924.50 +6.75 917.75 13790 ---- 959.75B 864.75A 864.75A 933.25 +7.00 926.25 13800 ---- 968.75B 874.25A 874.25A 942.25 +7.25 935.00 13810 ---- 977.50B 882.25A 882.25A 951.00 +7.25 943.75 13820 ---- 986.50B 890.50A 890.50A 960.00 +7.50 952.50 13830 ---- 995.50B 899.00A 899.00A 968.75 +7.50 961.25 13840 ---- 1004.50B 907.25A 907.25A 977.75 +7.75 970.00 13850 ---- 1013.25B 915.75A 915.75A 986.75 +7.75 979.00 13860 ---- 1022.25B 924.25A 924.25A 995.75 +8.00 987.75 13870 ---- 1031.50B 925.50A 925.50A 1004.75 +8.00 996.75 1 13880 ---- 1040.50B 941.00A 941.00A 1013.75 +8.25 1005.50 13890 ---- 1049.50B 945.25A 945.25A 1023.00 +8.50 1014.50 13900 ---- 1058.75B 974.00A 974.00A 1032.00 +8.50 1023.50 13910 ---- 1067.75B 982.75A 982.75A 1041.25 +8.75 1032.50 13920 ---- 1077.00B 991.75A 991.75A 1050.25 +8.75 1041.50 1 13930 ---- 1077.00B 988.00A 988.00A 1059.50 +8.75 1050.75 13940 ---- 1095.25B 996.75A 996.75A 1068.50 +8.75 1059.75 13950 ---- 1104.50B 1006.75A 1006.75A 1077.75 +9.00 1068.75 13960 ---- 1113.75B 1016.25A 1016.25A 1087.00 +9.00 1078.00 13970 ---- 1123.00B 1036.50A 1036.50A 1096.25 +9.25 1087.00 13980 ---- 1132.25B 1034.25A 1034.25A 1105.50 +9.25 1096.25 13990 ---- 1132.75B 1054.75A 1054.75A 1114.75 +9.25 1105.50 14000 ---- 1161.50B 1058.75A 1058.75A 1124.25 +9.50 1114.75 14010 ---- 1160.25B 1059.00A 1059.00A 1133.50 +9.50 1124.00 14020 ---- 1169.50B 1069.75A 1069.75A 1142.75 +9.50 1133.25 14030 ---- 1179.00B 1074.75A 1074.75A 1152.25 +9.75 1142.50 14040 ---- 1188.25B 1089.00A 1089.00A 1161.50 +9.75 1151.75 14050 ---- 1207.75B 1097.75A 1097.75A 1171.00 +10.00 1161.00 14060 ---- 1207.25B 1107.00A 1107.00A 1180.50 +10.00 1170.50 14070 ---- 1216.50B 1116.25A 1116.25A 1189.75 +10.00 1179.75 14080 ---- 1226.00B 1125.50A 1125.50A 1199.25 +10.00 1189.25 14090 ---- 1235.50B 1134.75A 1134.75A 1208.75 +10.25 1198.50 14100 ---- 1256.00B 1127.50A 1127.50A 1218.25 +10.25 1208.00 14110 ---- 1254.50B 1153.75A 1153.75A 1227.75 +10.25 1217.50 14120 ---- 1264.00B 1163.00A 1163.00A 1237.25 +10.50 1226.75 14130 ---- 1273.50B 1172.00A 1172.00A 1246.75 +10.50 1236.25 14140 ---- 1283.00B 1181.50A 1181.50A 1256.25 +10.50 1245.75 14150 ---- 1303.50B 1174.25A 1174.25A 1265.75 +10.50 1255.25 14160 ---- 1302.00B 1200.25A 1200.25A 1275.25 +10.50 1264.75 14170 ---- 1311.50B 1208.50A 1208.50A 1285.00 +10.75 1274.25 14180 ---- 1321.25B 1219.00A 1219.00A 1294.50 +10.75 1283.75 14190 ---- 1330.75B 1228.50A 1228.50A 1304.00 +10.75 1293.25 14200 ---- 1351.50B 1221.25A 1221.25A 1313.75 +10.75 1303.00 14210 ---- 1350.00B 1246.50A 1246.50A 1323.25 +10.75 1312.50 14220 ---- 1359.50B 1256.00A 1256.00A 1333.00 +11.00 1322.00 14230 ---- 1369.25B 1266.50A 1266.50A 1342.50 +10.75 1331.75 14240 ---- 1378.75B 1275.00A 1275.00A 1352.25 +11.00 1341.25 14250 ---- 1399.50B 1268.75A 1268.75A 1362.00 +11.25 1350.75 14260 ---- 1398.25B 1295.25A 1295.25A 1371.50 +11.00 1360.50 14270 ---- 1407.75B 1304.75A 1304.75A 1381.25 +11.25 1370.00 14280 ---- 1417.50B 1314.25A 1314.25A 1391.00 +11.25 1379.75 14290 ---- 1427.25B 1324.00A 1324.00A 1400.75 +11.25 1389.50 14300 ---- 1448.00B 1315.00A 1315.00A 1410.25 +11.25 1399.00 14310 ---- 1446.75B 1343.25A 1343.25A 1420.00 +11.25 1408.75 14320 ---- 1456.25B 1353.00A 1353.00A 1429.75 +11.25 1418.50 14330 ---- 1466.00B 1362.50A 1362.50A 1439.50 +11.50 1428.00 14340 ---- 1475.75B 1371.00A 1371.00A 1449.25 +11.50 1437.75 14350 ---- 1496.75B 1363.50A 1363.50A 1459.00 +11.50 1447.50 14360 ---- 1495.25B 1391.50A 1391.50A 1468.75 +11.50 1457.25 14400 ---- 1545.50B 1411.75A 1411.75A 1508.00 +11.75 1496.25 14450 ---- 1594.25B 1461.75A 1461.75A 1557.00 +12.00 1545.00 14500 ---- 1643.50B 1510.50A 1510.50A 1606.00 +12.00 1594.00 14550 ---- 1692.75B 1559.50A 1559.50A 1655.25 +12.25 1643.00 14600 ---- 1741.25B 1608.50A 1608.50A 1704.75 +12.50 1692.25 14650 ---- 1792.00B 1654.75A 1654.75A 1754.25 +12.50 1741.75 14700 ---- 1841.25B 1705.75A 1705.75A 1803.75 +12.75 1791.00 14750 ---- 1890.75B 1755.00A 1755.00A 1853.25 +12.75 1840.50 14800 ---- 1940.25B 1805.00A 1805.00A 1903.00 +13.00 1890.00 14850 ---- 1990.00B 1853.50A 1853.50A 1952.50 +12.75 1939.75 14900 ---- 2039.75B 1904.25A 1904.25A 2002.25 +13.00 1989.25 14950 ---- 2090.00B 1953.50A 1953.50A 2052.00 +13.00 2039.00 15000 ---- 2139.25B 2005.75A 2005.75A 2101.75 +13.00 2088.75 15050 ---- 2189.00B 2053.00A 2053.00A 2151.50 +13.00 2138.50 15100 ---- 2238.25B 2102.75A 2102.75A 2201.25 +13.00 2188.25 15200 ---- 2338.75B 2202.25A 2202.25A 2301.00 +13.25 2287.75 15300 ---- 2438.00B 2302.00A 2302.00A 2400.75 +13.25 2387.50 15400 ---- 2538.25B 2401.75A 2401.75A 2500.50 +13.25 2487.25 15500 ---- 2637.50B 2501.50A 2501.50A 2600.25 +13.50 2586.75 15600 ---- 2737.50B 2601.50A 2601.50A 2700.00 +13.25 2686.75 15700 ---- 2837.00B 2700.50A 2700.50A 2799.75 +13.25 2786.50 15800 ---- 2936.75B 2800.50A 2800.50A 2899.75 +13.50 2886.25 15900 ---- 3036.50B 2900.75A 2900.75A 2999.50 +13.50 2986.00 16000 ---- 3137.00B 2999.00A 2999.00A 3099.25 +13.25 3086.00 16100 ---- 3236.00B 3100.75A 3100.75A 3199.25 +13.50 3185.75 16200 ---- 3336.50B 3198.50A 3198.50A 3299.00 +13.50 3285.50 16300 ---- 3435.50B 3310.75A 3310.75A 3398.75 +13.25 3385.50 16400 ---- 3535.25B 3410.25A 3410.25A 3498.75 +13.50 3485.25 16500 ---- 3634.75B 3500.00A 3500.00A 3598.50 +13.50 3585.00 17000 ---- 4134.00B 3997.75A 3997.75A 4097.75 +13.25 4084.50 17500 ---- 4632.75B 4496.50A 4496.50A 4597.25 +13.50 4583.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .20 UNCH .20 7800 ---- ---- ---- .90A .30 UNCH ---- 7900 ---- ---- ---- .95A .35 UNCH ---- 8000 ---- ---- ---- ---- .40 UNCH .40 8100 ---- ---- ---- ---- .45 -.05 .50 8200 ---- ---- ---- ---- .55 UNCH .55 8300 ---- ---- ---- ---- .60 -.05 .65 8400 ---- ---- ---- ---- .70 -.05 .75 8500 ---- ---- ---- ---- .80 -.05 .85 8600 ---- ---- ---- ---- .90 -.05 .95 8700 ---- ---- ---- ---- 1.05 -.05 1.10 8800 ---- ---- ---- ---- 1.15 -.10 1.25 8900 ---- ---- ---- ---- 1.35 -.10 1.45 9000 ---- ---- ---- ---- 1.50 -.15 1.65 9100 ---- ---- ---- ---- 1.75 -.15 1.90 6 9200 ---- ---- ---- ---- 1.95 -.20 2.15 9300 ---- ---- ---- ---- 2.25 -.20 2.45 9400 ---- ---- ---- ---- 2.55 -.25 2.80 9500 ---- ---- ---- ---- 2.90 -.25 3.15 9600 ---- ---- 3.50A 3.50A 3.25 -.35 3.60 9700 ---- ---- 3.85A 3.85A 3.70 -.40 4.10 9800 ---- ---- 4.25A 4.25A 4.20 -.45 4.65 9900 ---- ---- 4.75A 4.75A 4.80 -.45 5.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 146 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 2975.00 UNCH ---- 10100 ---- ---- ---- ---- 2876.25 UNCH ---- 10200 ---- ---- ---- ---- 2777.50 UNCH ---- 10300 ---- ---- ---- ---- 2678.75 UNCH ---- 10400 ---- ---- ---- ---- 2580.50 UNCH ---- 10450 ---- ---- ---- ---- 2531.25 UNCH ---- 10500 ---- ---- ---- ---- 2482.25 UNCH ---- 10550 ---- ---- ---- ---- 2433.25 UNCH ---- 10600 ---- ---- ---- ---- 2384.25 UNCH ---- 10650 ---- ---- ---- ---- 2335.25 UNCH ---- 10700 ---- ---- ---- ---- 2286.50 UNCH ---- 10750 ---- ---- ---- ---- 2237.75 UNCH ---- 10800 ---- ---- ---- ---- 2189.00 UNCH ---- 10850 ---- ---- ---- ---- 2140.50 UNCH ---- 10900 ---- ---- ---- ---- 2092.00 UNCH ---- 10950 ---- ---- ---- ---- 2043.50 UNCH ---- 11000 ---- ---- ---- ---- 1995.25 UNCH ---- 11050 ---- ---- ---- ---- 1947.25 UNCH ---- 11100 ---- ---- ---- ---- 1899.25 UNCH ---- 11150 ---- ---- ---- ---- 1851.25 UNCH ---- 11200 ---- ---- ---- ---- 1803.50 UNCH ---- 11250 ---- ---- ---- ---- 1756.00 UNCH ---- 11300 ---- ---- ---- ---- 1708.50 UNCH ---- 11350 ---- ---- ---- ---- 1661.25 UNCH ---- 11400 ---- ---- ---- ---- 1614.25 UNCH ---- 11450 ---- ---- ---- ---- 1567.50 UNCH ---- 11500 ---- ---- ---- ---- 1521.00 UNCH ---- 11550 ---- ---- ---- ---- 1475.00 UNCH ---- 11600 ---- ---- ---- ---- 1429.00 UNCH ---- 11650 ---- ---- ---- ---- 1383.25 UNCH ---- 11700 ---- ---- ---- ---- 1338.00 UNCH ---- 11750 ---- ---- ---- ---- 1293.00 UNCH ---- 11800 ---- ---- ---- ---- 1248.50 UNCH ---- 11850 ---- ---- ---- ---- 1204.25 UNCH ---- 11900 ---- ---- ---- ---- 1160.50 UNCH ---- 11950 ---- ---- ---- ---- 1117.25 UNCH ---- 12000 ---- ---- ---- ---- 1074.25 UNCH ---- 12050 ---- ---- ---- ---- 1032.00 UNCH ---- 12100 ---- ---- ---- ---- 990.00 UNCH ---- 12150 ---- ---- ---- ---- 948.75 UNCH ---- 12200 ---- ---- ---- ---- 908.00 UNCH ---- 12250 ---- ---- ---- ---- 867.75 UNCH ---- 12300 ---- ---- ---- ---- 828.25 UNCH ---- 12350 ---- ---- ---- ---- 789.25 UNCH ---- 12400 ---- ---- ---- ---- 751.00 UNCH ---- 12450 ---- ---- ---- ---- 713.50 UNCH ---- 12500 ---- ---- ---- 671.25A 676.75 UNCH ---- 12550 ---- ---- ---- 635.25A 640.50 UNCH ---- 12600 ---- ---- ---- 600.00A 605.25 UNCH ---- 12650 ---- ---- ---- 565.50A 570.75 UNCH ---- 12700 ---- ---- ---- 532.00A 537.00 UNCH ---- 12750 ---- ---- ---- 493.50A 504.00 UNCH ---- 12800 ---- ---- ---- 461.50A 472.00 UNCH ---- 12850 ---- ---- ---- 431.00A 441.00 UNCH ---- 12900 ---- ---- ---- 401.25A 410.75 UNCH ---- 12950 ---- ---- ---- 372.50A 381.50 UNCH ---- 13000 ---- ---- ---- 344.75A 353.25 UNCH ---- 13050 ---- ---- ---- 318.00A 326.00 UNCH ---- 13100 ---- ---- ---- 292.50A 300.00 UNCH ---- 13150 ---- ---- ---- 268.25A 275.00 UNCH ---- 13200 ---- ---- ---- 245.00A 251.25 UNCH ---- 13250 ---- ---- ---- 223.00A 228.75 UNCH ---- 13300 ---- ---- ---- 202.50A 207.50 UNCH ---- 13350 ---- ---- ---- 183.00A 187.75 UNCH ---- 13400 ---- ---- ---- 165.00A 169.25 UNCH ---- 13450 ---- ---- ---- 148.25A 152.25 UNCH ---- 13500 ---- ---- ---- 132.75A 136.25 UNCH ---- 13550 ---- ---- ---- 118.50A 122.00 UNCH ---- 13600 ---- ---- ---- 105.50A 108.50 UNCH ---- 13650 ---- ---- ---- 93.75A 96.50 UNCH ---- 13700 ---- ---- ---- 83.00A 85.50 UNCH ---- 13750 ---- ---- ---- 73.25A 75.75 UNCH ---- 13800 ---- ---- ---- 64.75A 66.75 UNCH ---- 13850 ---- ---- ---- 57.00A 58.75 UNCH ---- 13900 ---- ---- ---- 50.25A 51.75 UNCH ---- 13950 ---- ---- ---- 44.25A 45.25 UNCH ---- 14000 ---- ---- ---- 39.00A 39.75 UNCH ---- 14050 ---- ---- ---- 34.25A 34.75 UNCH ---- 14100 ---- ---- ---- 30.25A 30.50 UNCH ---- 14150 ---- ---- ---- 26.50A 26.50 UNCH ---- 14200 ---- ---- ---- 23.25A 23.25 UNCH ---- 14250 ---- ---- ---- 20.25A 20.25 UNCH ---- 14300 ---- ---- ---- 17.75A 17.50 UNCH ---- 14400 ---- ---- ---- 13.75A 13.25 UNCH ---- 14500 ---- ---- ---- 10.50A 10.00 UNCH ---- 14600 ---- ---- ---- 8.00A 7.50 UNCH ---- 14700 ---- ---- ---- 6.25A 5.75 UNCH ---- 14800 ---- ---- ---- 4.85A 4.30 UNCH ---- 14900 ---- ---- ---- 3.85A 3.20 UNCH ---- 15000 ---- ---- ---- 3.10A 2.35 UNCH ---- 15100 ---- ---- ---- 2.55A 1.75 UNCH ---- 15200 ---- ---- ---- 2.10A 1.30 UNCH ---- 15300 ---- ---- ---- 1.80A .95 UNCH ---- 15400 ---- ---- ---- 1.55A .70 UNCH ---- 15500 ---- ---- ---- 1.35A .50 UNCH ---- 15600 ---- ---- ---- 1.20A .35 UNCH ---- 16000 ---- ---- ---- .85A .10 UNCH ---- 16500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- ---- 9955.25 UNCH ---- 3500 ---- ---- ---- ---- 9456.25 UNCH ---- 4000 ---- ---- ---- ---- 8957.00 UNCH ---- 4500 ---- ---- ---- ---- 8458.00 UNCH ---- 5000 ---- ---- ---- ---- 7958.75 UNCH ---- 5500 ---- ---- ---- ---- 7459.50 UNCH ---- 6000 ---- ---- ---- ---- 6960.50 UNCH ---- 6500 ---- ---- ---- ---- 6461.25 UNCH ---- 7000 ---- ---- ---- ---- 5962.25 UNCH ---- 7500 ---- ---- ---- ---- 5463.25 UNCH ---- 7800 ---- ---- ---- ---- 5164.00 UNCH ---- 7900 ---- ---- ---- ---- 5064.25 UNCH ---- 8000 ---- ---- ---- ---- 4964.50 UNCH ---- 8100 ---- ---- ---- ---- 4864.75 UNCH ---- 8200 ---- ---- ---- ---- 4765.00 UNCH ---- 8300 ---- ---- ---- ---- 4665.25 UNCH ---- 8400 ---- ---- ---- ---- 4565.50 UNCH ---- 8500 ---- ---- ---- ---- 4465.75 UNCH ---- 8600 ---- ---- ---- ---- 4366.25 UNCH ---- 8700 ---- ---- ---- ---- 4266.50 UNCH ---- 8800 ---- ---- ---- ---- 4167.00 UNCH ---- 8900 ---- ---- ---- ---- 4067.25 UNCH ---- 9000 ---- ---- ---- ---- 3967.75 UNCH ---- 9100 ---- ---- ---- ---- 3868.25 UNCH ---- 9200 ---- ---- ---- ---- 3768.75 UNCH ---- 9300 ---- ---- ---- ---- 3669.25 UNCH ---- 9400 ---- ---- ---- ---- 3570.00 UNCH ---- 9500 ---- ---- ---- ---- 3470.50 UNCH ---- 9600 ---- ---- ---- ---- 3371.25 UNCH ---- 9700 ---- ---- ---- ---- 3272.00 UNCH ---- 9800 ---- ---- ---- ---- 3173.00 UNCH ---- 9900 ---- ---- ---- ---- 3074.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- ---- 7.50A 7.75 UNCH ---- 10100 ---- ---- ---- 8.50A 8.75 UNCH ---- 10200 ---- ---- ---- 9.50A 9.75 UNCH ---- 10300 ---- ---- ---- 10.50A 11.25 UNCH ---- 10400 ---- ---- ---- 11.75A 12.50 UNCH ---- 10450 ---- ---- ---- 12.50A 13.25 UNCH ---- 10500 ---- ---- ---- 13.25A 14.25 UNCH ---- 10550 ---- ---- ---- 14.00A 15.00 UNCH ---- 10600 ---- ---- ---- 14.75A 16.00 UNCH ---- 10650 ---- ---- ---- 15.75A 17.00 UNCH ---- 10700 ---- ---- ---- 16.50A 18.00 UNCH ---- 10750 ---- ---- ---- 17.50A 19.25 UNCH ---- 10800 ---- ---- ---- 18.75A 20.50 UNCH ---- 10850 ---- ---- ---- 19.75A 21.75 UNCH ---- 10900 ---- ---- ---- 21.00A 23.25 UNCH ---- 10950 ---- ---- ---- 22.50A 24.75 UNCH ---- 11000 ---- ---- ---- 23.75A 26.50 UNCH ---- 11050 ---- ---- ---- 25.50A 28.25 UNCH ---- 11100 ---- ---- ---- 27.00A 30.00 UNCH ---- 11150 ---- ---- ---- 28.75A 32.00 UNCH ---- 11200 ---- ---- ---- 30.50A 34.25 UNCH ---- 11250 ---- ---- ---- 32.50A 36.50 UNCH ---- 11300 ---- ---- ---- 34.75A 39.25 UNCH ---- 11350 ---- ---- ---- 37.00A 41.75 UNCH ---- 11400 ---- ---- ---- 39.50A 44.75 UNCH ---- 11450 ---- ---- ---- 42.00A 48.00 UNCH ---- 11500 ---- ---- ---- 45.00A 51.25 UNCH ---- 11550 ---- ---- ---- 48.00A 55.00 UNCH ---- 11600 ---- ---- ---- 51.25A 59.00 UNCH ---- 11650 ---- ---- ---- 54.75A 63.25 UNCH ---- 11700 ---- ---- ---- 58.50A 68.00 UNCH ---- 11750 ---- ---- ---- 62.50A 73.00 UNCH ---- 11800 ---- ---- ---- 66.75A 78.25 UNCH ---- 11850 ---- ---- ---- 71.50A 84.00 UNCH ---- 11900 ---- ---- ---- 76.50A 90.00 UNCH ---- 11950 ---- ---- ---- 82.00A 96.75 UNCH ---- 12000 ---- ---- ---- 87.75A 103.75 UNCH ---- 12050 ---- ---- ---- 94.00A 111.25 UNCH ---- 12100 ---- ---- ---- 100.75A 119.25 UNCH ---- 12150 ---- ---- ---- 108.00A 128.00 UNCH ---- 12200 ---- ---- ---- 115.75A 137.00 UNCH ---- 12250 ---- ---- ---- 124.00A 146.75 UNCH ---- 12300 ---- ---- ---- 132.75A 157.25 UNCH ---- 12350 ---- ---- ---- 142.00A 168.25 UNCH ---- 12400 ---- ---- ---- 152.00A 179.75 UNCH ---- 12450 ---- ---- ---- 162.75A 192.25 UNCH ---- 12500 ---- ---- ---- 174.00A 205.25 UNCH ---- 12550 ---- ---- ---- 186.00A 219.00 UNCH ---- 12600 ---- ---- ---- 198.50A 233.50 UNCH ---- 12650 ---- ---- ---- 212.00A 249.00 UNCH ---- 12700 ---- ---- ---- 226.00A 265.25 UNCH ---- 12750 ---- ---- ---- 241.00A 282.25 UNCH ---- 12800 ---- ---- ---- 256.75A 300.25 UNCH ---- 12850 ---- ---- ---- 273.50A 319.00 UNCH ---- 12900 ---- ---- ---- 291.00A 338.75 UNCH ---- 12950 ---- ---- ---- 309.25A 359.25 UNCH ---- 13000 ---- ---- ---- 328.75A 381.00 UNCH ---- 13050 ---- ---- ---- 349.00A 403.75 UNCH ---- 13100 ---- ---- ---- 370.25A 427.50 UNCH ---- 13150 ---- ---- ---- 392.75A 452.50 UNCH ---- 13200 ---- ---- ---- 416.25A 478.50 UNCH ---- 13250 ---- ---- ---- 440.75A 506.00 UNCH ---- 13300 ---- ---- ---- 466.50A 534.75 UNCH ---- 13350 ---- ---- ---- 499.50A 564.75 UNCH ---- 13400 ---- ---- ---- 528.25A 596.25 UNCH ---- 13450 ---- ---- ---- ---- 629.00 UNCH ---- 13500 ---- ---- ---- ---- 663.25 UNCH ---- 13550 ---- ---- ---- ---- 698.75 UNCH ---- 13600 ---- ---- ---- ---- 735.25 UNCH ---- 13650 ---- ---- ---- ---- 773.25 UNCH ---- 13700 ---- ---- ---- ---- 812.00 UNCH ---- 13750 ---- ---- ---- ---- 852.00 UNCH ---- 13800 ---- ---- ---- ---- 893.00 UNCH ---- 13850 ---- ---- ---- ---- 935.00 UNCH ---- 13900 ---- ---- ---- ---- 977.75 UNCH ---- 13950 ---- ---- ---- ---- 1021.50 UNCH ---- 14000 ---- ---- ---- ---- 1065.75 UNCH ---- 14050 ---- ---- ---- ---- 1110.75 UNCH ---- 14100 ---- ---- ---- ---- 1156.25 UNCH ---- 14150 ---- ---- ---- ---- 1202.25 UNCH ---- 14200 ---- ---- ---- ---- 1248.75 UNCH ---- 14250 ---- ---- ---- ---- 1295.75 UNCH ---- 14300 ---- ---- ---- ---- 1343.00 UNCH ---- 14400 ---- ---- ---- ---- 1438.75 UNCH ---- 14500 ---- ---- ---- ---- 1535.25 UNCH ---- 14600 ---- ---- ---- ---- 1632.50 UNCH ---- 14700 ---- ---- ---- ---- 1730.50 UNCH ---- 14800 ---- ---- ---- ---- 1829.00 UNCH ---- 14900 ---- ---- ---- ---- 1927.75 UNCH ---- 15000 ---- ---- ---- ---- 2026.75 UNCH ---- 15100 ---- ---- ---- ---- 2126.00 UNCH ---- 15200 ---- ---- ---- ---- 2225.25 UNCH ---- 15300 ---- ---- ---- ---- 2324.75 UNCH ---- 15400 ---- ---- ---- ---- 2424.25 UNCH ---- 15500 ---- ---- ---- ---- 2524.00 UNCH ---- 15600 ---- ---- ---- ---- 2623.75 UNCH ---- 16000 ---- ---- ---- ---- 3022.75 UNCH ---- 16500 ---- ---- ---- ---- 3521.75 UNCH ---- 3000 ---- ---- ---- .65A CAB UNCH ---- 3500 ---- ---- ---- .65A CAB UNCH ---- 4000 ---- ---- ---- .65A CAB UNCH ---- 4500 ---- ---- ---- .65A CAB UNCH ---- 5000 ---- ---- ---- .65A CAB UNCH ---- 5500 ---- ---- ---- .65A CAB UNCH ---- 6000 ---- ---- ---- .70A .05 UNCH ---- 6500 ---- ---- ---- .75A .05 UNCH ---- 7000 ---- ---- ---- .85A .15 UNCH ---- 7500 ---- ---- ---- 1.05A .30 UNCH ---- 7800 ---- ---- ---- 1.20A .45 UNCH ---- 7900 ---- ---- ---- 1.30A .55 UNCH ---- 8000 ---- ---- ---- 1.40A .60 UNCH ---- 8100 ---- ---- ---- 1.45A .70 UNCH ---- 8200 ---- ---- ---- 1.55A .80 UNCH ---- 8300 ---- ---- ---- 1.70A .90 UNCH ---- 8400 ---- ---- ---- 1.80A 1.05 UNCH ---- 8500 ---- ---- ---- 1.95A 1.20 UNCH ---- 8600 ---- ---- ---- 2.10A 1.35 UNCH ---- 8700 ---- ---- ---- 2.30A 1.55 UNCH ---- 8800 ---- ---- ---- 2.50A 1.75 UNCH ---- 8900 ---- ---- ---- 2.70A 2.00 UNCH ---- 9000 ---- ---- ---- 2.95A 2.25 UNCH ---- 9100 ---- ---- ---- 3.20A 2.60 UNCH ---- 9200 ---- ---- ---- 3.50A 2.90 UNCH ---- 9300 ---- ---- ---- 3.80A 3.30 UNCH ---- 9400 ---- ---- ---- 4.15A 3.75 UNCH ---- 9500 ---- ---- ---- 4.55A 4.20 UNCH ---- 9600 ---- ---- ---- 5.00A 4.75 UNCH ---- 9700 ---- ---- ---- 5.50A 5.50 UNCH ---- 9800 ---- ---- ---- 6.25A 6.00 UNCH ---- 9900 ---- ---- ---- 6.75A 6.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 2977.25 -14.75 2992.00 10100 ---- ---- ---- ---- 2878.75 -14.75 2893.50 10200 ---- ---- ---- ---- 2780.25 -15.25 2795.50 10250 ---- ---- ---- ---- 2731.25 -15.00 2746.25 10300 ---- ---- ---- ---- 2682.00 -15.25 2697.25 10350 ---- ---- ---- ---- 2633.00 -15.50 2648.50 10400 ---- ---- ---- ---- 2584.00 -15.50 2599.50 10450 ---- ---- ---- ---- 2535.25 -15.50 2550.75 10500 ---- ---- ---- ---- 2486.25 -15.75 2502.00 10550 ---- ---- ---- ---- 2437.50 -15.75 2453.25 10600 ---- ---- ---- ---- 2388.75 -16.00 2404.75 10650 ---- ---- ---- ---- 2340.25 -15.75 2356.00 10700 ---- ---- ---- ---- 2291.75 -16.00 2307.75 10750 ---- ---- ---- ---- 2243.25 -16.00 2259.25 10800 ---- ---- ---- ---- 2194.75 -16.25 2211.00 10850 ---- ---- ---- ---- 2146.50 -16.50 2163.00 10900 ---- ---- ---- ---- 2098.50 -16.50 2115.00 10950 ---- ---- ---- ---- 2050.25 -16.75 2067.00 11000 ---- ---- ---- ---- 2002.50 -16.75 2019.25 11050 ---- ---- ---- ---- 1954.75 -17.00 1971.75 11100 ---- ---- ---- ---- 1907.00 -17.25 1924.25 11150 ---- ---- ---- ---- 1859.50 -17.25 1876.75 11200 ---- ---- ---- ---- 1812.25 -17.50 1829.75 11250 ---- ---- ---- ---- 1765.25 -17.50 1782.75 11300 ---- ---- ---- ---- 1718.25 -17.75 1736.00 11350 ---- ---- ---- ---- 1671.75 -17.75 1689.50 11400 ---- ---- ---- ---- 1625.25 -18.00 1643.25 11450 ---- ---- ---- ---- 1579.00 -18.25 1597.25 11500 ---- ---- ---- ---- 1533.00 -18.50 1551.50 11550 ---- ---- ---- ---- 1487.50 -18.50 1506.00 11600 ---- ---- ---- ---- 1442.00 -19.00 1461.00 11650 ---- ---- ---- ---- 1397.00 -19.25 1416.25 11700 ---- ---- ---- ---- 1352.50 -19.25 1371.75 11750 ---- ---- ---- ---- 1308.25 -19.25 1327.50 11800 ---- ---- ---- ---- 1264.25 -19.50 1283.75 11850 ---- ---- ---- ---- 1220.75 -19.75 1240.50 11900 ---- ---- ---- ---- 1177.75 -20.00 1197.75 11950 ---- ---- ---- ---- 1135.00 -20.25 1155.25 12000 ---- ---- ---- ---- 1092.75 -20.50 1113.25 12050 ---- ---- ---- ---- 1051.25 -20.50 1071.75 12100 ---- ---- ---- ---- 1010.00 -20.50 1030.50 12150 ---- ---- ---- ---- 969.25 -20.75 990.00 12200 ---- ---- ---- ---- 929.25 -20.75 950.00 12220 ---- ---- ---- ---- 913.25 -21.00 934.25 12230 ---- ---- ---- ---- 905.50 -21.00 926.50 12240 ---- ---- ---- ---- 897.50 -21.00 918.50 12250 ---- ---- ---- ---- 889.75 -21.00 910.75 12260 ---- ---- ---- ---- 881.75 -21.25 903.00 12270 ---- ---- ---- ---- 874.00 -21.00 895.00 12280 ---- ---- ---- ---- 866.25 -21.00 887.25 12290 ---- ---- ---- ---- 858.50 -21.00 879.50 12300 ---- ---- ---- ---- 850.75 -21.25 872.00 12310 ---- ---- ---- ---- 843.00 -21.25 864.25 12320 ---- ---- ---- ---- 835.25 -21.25 856.50 12330 ---- ---- ---- ---- 827.75 -21.00 848.75 12340 ---- ---- ---- ---- 820.00 -21.25 841.25 12350 ---- ---- ---- ---- 812.50 -21.25 833.75 12360 ---- ---- ---- ---- 804.75 -21.25 826.00 12370 ---- ---- ---- ---- 797.25 -21.25 818.50 12380 ---- ---- ---- ---- 789.75 -21.25 811.00 12390 ---- ---- ---- ---- 782.25 -21.25 803.50 12400 ---- ---- ---- ---- 774.75 -21.25 796.00 12410 ---- ---- ---- ---- 767.25 -21.25 788.50 12420 ---- 840.50B 756.25A 756.25A 759.75 -21.50 781.25 12430 ---- 833.00B 748.75A 748.75A 752.50 -21.25 773.75 12440 ---- 825.25B 741.25A 741.25A 745.00 -21.50 766.50 12450 ---- 817.50B 734.00A 734.00A 737.75 -21.25 759.00 12460 ---- 810.00B 726.75A 726.75A 730.50 -21.25 751.75 12470 ---- 802.25B 719.50A 719.50A 723.00 -21.50 744.50 12480 ---- 794.75B 712.00A 712.00A 715.75 -21.50 737.25 12490 ---- 787.25B 705.00A 705.00A 708.50 -21.50 730.00 12500 ---- 779.75B 697.75A 697.75A 701.25 -21.50 722.75 12510 ---- 772.25B 690.75A 690.75A 694.25 -21.25 715.50 12520 ---- 764.75B 683.50A 683.50A 687.00 -21.50 708.50 12530 ---- 757.50B 676.25A 676.25A 680.00 -21.25 701.25 12540 ---- 750.00B 669.25A 669.25A 672.75 -21.50 694.25 12550 ---- 742.50B 662.25A 662.25A 665.75 -21.50 687.25 12560 ---- 735.25B 655.25A 655.25A 658.75 -21.25 680.00 12570 ---- 728.00B 648.00A 648.00A 651.75 -21.25 673.00 12580 ---- 720.75B 641.25A 641.25A 644.75 -21.50 666.25 12590 ---- 713.25B 634.25A 634.25A 637.75 -21.50 659.25 12600 ---- 706.00B 627.25A 627.25A 630.75 -21.50 652.25 1 1 12610 ---- 699.00B 599.75A 696.50B 623.75 -21.50 645.25 12620 ---- 691.75B 593.25A 593.25A 617.00 -21.50 638.50 12630 ---- 684.50B 586.75A 586.75A 610.25 -21.50 631.75 12640 ---- 677.50B 580.00A 580.00A 603.25 -21.50 624.75 12650 ---- 670.25B 573.00A 573.00A 596.50 -21.50 618.00 12660 ---- 663.25B 566.50A 566.50A 589.75 -21.50 611.25 12670 ---- 656.25B 560.75A 560.75A 583.00 -21.50 604.50 12680 ---- 649.25B 552.50A 552.50A 576.50 -21.50 598.00 12690 ---- 642.25B 546.00A 546.00A 569.75 -21.50 591.25 12700 ---- 635.25B 539.75A 539.75A 563.25 -21.25 584.50 12710 ---- 628.25B 533.50A 626.00B 556.50 -21.50 578.00 12720 ---- 621.50B 527.25A 527.25A 550.00 -21.50 571.50 12730 ---- 614.50B 521.00A 521.00A 543.50 -21.50 565.00 12740 ---- 607.75B 514.75A 514.75A 537.00 -21.50 558.50 12750 ---- 601.00B 508.50A 508.50A 530.50 -21.50 552.00 12760 ---- 594.25B 502.50A 592.00B 524.00 -21.50 545.50 12770 ---- 587.50B 496.25A 580.00B 517.75 -21.25 539.00 12780 550.00 580.75B 490.25A 505.50A 511.25 -21.50 2 532.75 12790 ---- 574.00B 484.25A 572.25B 505.00 -21.25 526.25 12800 ---- 567.50B 478.25A 478.25A 498.75 -21.25 520.00 12810 ---- 560.75B 472.25A 472.25A 492.50 -21.25 513.75 12820 ---- 554.25B 466.25A 552.25B 486.25 -21.25 507.50 12830 ---- 547.75B 460.50A 460.50A 480.00 -21.25 501.25 12840 ---- 541.25B 454.50A 539.25B 474.00 -21.25 495.25 12850 ---- 539.50B 448.75A 448.75A 467.75 -21.25 489.00 12860 ---- 534.25B 443.00A 443.00A 461.75 -21.25 483.00 12870 ---- 528.00B 437.25A 528.00B 455.75 -21.00 476.75 12880 ---- 521.50B 431.50A 521.50B 449.75 -21.00 470.75 12890 ---- 515.00B 425.75A 425.75A 443.75 -21.00 464.75 12900 ---- 508.75B 420.25A 508.75B 437.75 -21.00 458.75 12910 ---- 502.50B 414.50A 502.50B 432.00 -21.00 453.00 12920 ---- 496.00B 409.00A 409.00A 426.00 -21.00 447.00 12930 ---- 489.75B 403.50A 403.50A 420.25 -21.00 441.25 12940 ---- 483.50B 398.00A 483.50B 414.50 -20.75 435.25 12950 ---- 477.50B 392.50A 477.50B 408.75 -20.75 429.50 1 1 12960 ---- 471.25B 387.00A 471.25B 403.00 -20.75 423.75 12970 ---- 465.25B 381.75A 465.25B 397.25 -21.00 418.25 12980 ---- 459.00B 376.25A 459.00B 391.75 -20.75 412.50 12990 ---- 453.00B 371.00A 453.00B 386.25 -20.50 406.75 13000 ---- 447.00B 365.75A 447.00B 380.75 -20.50 401.25 3 3 13010 ---- 441.00B 360.50A 441.00B 375.25 -20.50 395.75 13020 ---- 435.25B 355.25A 435.25B 369.75 -20.50 390.25 13030 ---- 429.25B 350.25A 429.25B 364.25 -20.50 384.75 13040 ---- 423.50B 345.00A 423.50B 359.00 -20.25 379.25 13050 ---- 417.50B 340.00A 417.50B 353.50 -20.25 373.75 13060 ---- 411.75B 335.00A 411.75B 348.25 -20.25 368.50 13070 ---- 406.00B 330.00A 406.00B 343.00 -20.25 363.25 13080 ---- 400.25B 325.00A 400.25B 337.75 -20.00 357.75 13090 ---- 394.75B 320.00A 394.75B 332.75 -20.00 352.75 13100 ---- 389.00B 315.25A 389.00B 327.50 -20.00 347.50 13110 ---- 383.50B 310.25A 383.50B 322.50 -19.75 342.25 13120 ---- 377.75B 305.50A 377.75B 317.50 -19.75 337.25 13130 ---- 372.25B 300.75A 372.25B 312.50 -19.50 332.00 13140 ---- 366.75B 296.00A 366.75B 307.50 -19.50 327.00 13150 ---- 361.50B 291.50A 361.50B 302.50 -19.50 322.00 13160 ---- 356.00B 286.75A 356.00B 297.75 -19.25 317.00 13170 ---- 350.75B 282.25A 350.75B 292.75 -19.50 312.25 13180 ---- 345.25B 277.75A 345.25B 288.00 -19.25 307.25 13190 ---- 340.00B 273.25A 340.00B 283.25 -19.25 302.50 13200 ---- 334.75B 268.75A 334.75B 278.75 -19.00 297.75 13210 ---- 329.50B 264.25A 329.50B 274.00 -19.00 293.00 13220 ---- 324.50B 260.00A 324.50B 269.50 -18.75 288.25 13230 ---- 319.50B 255.75A 319.50B 264.75 -18.75 283.50 13240 ---- 314.25B 251.50A 314.25B 260.25 -18.75 279.00 13250 ---- 309.25B 247.25A 308.75B 256.00 -18.25 274.25 13260 ---- 304.25B 243.00A 304.25B 251.50 -18.25 269.75 13270 ---- 299.25B 239.00A 299.25B 247.00 -18.25 265.25 13280 ---- 294.50B 234.75A 294.50B 242.75 -18.25 261.00 13290 ---- 289.50B 230.75A 289.50B 238.50 -18.00 256.50 13300 ---- 284.75B 226.75A 284.75B 234.25 -18.00 252.25 13310 ---- 280.00B 222.75A 280.00B 230.00 -17.75 247.75 13320 ---- 275.25B 219.00A 275.25B 226.00 -17.50 243.50 13330 ---- 270.75B 215.00A 270.75B 221.75 -17.75 239.50 13340 ---- 266.00B 211.25A 266.00B 217.75 -17.50 235.25 13350 ---- 261.50B 207.50A 261.50B 213.75 -17.50 231.25 13360 ---- 257.00B 203.75A 257.00B 210.00 -17.00 227.00 13370 ---- 252.50B 200.00A 252.50B 206.00 -17.00 223.00 13380 ---- 248.00B 196.50A 248.00B 202.25 -16.75 219.00 13390 ---- 243.50B 192.75A 243.50B 198.25 -17.00 215.25 13400 ---- 239.25B 189.25A 239.25B 194.50 -16.75 211.25 1 1 13410 ---- 235.00B 185.50A 235.00B 191.00 -16.50 207.50 13420 ---- 230.75B 182.25A 230.75B 187.25 -16.50 203.75 13430 ---- 226.50B 178.75A 226.50B 183.75 -16.25 2 200.00 13440 ---- 222.50B 175.25A 222.50B 180.00 -16.25 2 196.25 13450 ---- 218.50B 172.00A 218.50B 176.50 -16.00 192.50 13460 ---- 214.25B 168.75A 214.25B 173.00 -16.00 189.00 13470 ---- 210.25B 165.75A 210.25B 169.75 -15.75 185.50 13480 ---- 206.25B 162.25A 206.25B 166.25 -15.75 182.00 1 13490 ---- 202.50B 159.00A 202.50B 163.00 -15.50 178.50 13500 ---- 198.50B 156.25A 198.50B 159.75 -15.25 175.00 13510 ---- 194.75B 153.25A 194.75B 156.50 -15.25 171.75 10 10 13520 ---- 191.00B 150.00A 191.00B 153.25 -15.00 168.25 13530 ---- 187.25B 147.00A 187.25B 150.25 -14.75 165.00 13540 ---- 183.75B 144.25A 183.75B 147.25 -14.50 161.75 13550 ---- 180.00B 141.25A 180.00B 144.00 -14.50 158.50 13560 ---- 176.50B 138.50A 176.50B 141.00 -14.50 155.50 13570 ---- 173.00B 135.75A 173.00B 138.25 -14.00 152.25 13580 ---- 169.50B 133.00A 169.50B 135.25 -14.00 149.25 13590 ---- 166.25B 130.25A 166.25B 132.50 -13.75 146.25 13600 ---- 162.75B 127.50A 162.75B 129.75 -13.50 143.25 13610 ---- 159.50B 124.75A 159.50B 127.00 -13.25 140.25 13620 ---- 156.25B 122.00A 156.25B 124.25 -13.00 137.25 13630 ---- 153.00B 119.50A 153.00B 121.50 -13.00 134.50 13640 ---- 150.00B 117.00A 150.00B 118.75 -13.00 131.75 13650 ---- 146.75B 114.50A 146.75B 116.25 -12.75 129.00 13660 ---- 143.75B 112.00A 143.75B 113.75 -12.50 126.25 13670 ---- 140.75B 109.50A 140.75B 111.25 -12.50 123.75 13680 ---- 137.75B 107.00A 137.75B 108.75 -12.25 121.00 13690 ---- 134.75B 104.75A 134.75B 106.50 -12.00 118.50 13700 ---- 132.00B 102.50A 132.00B 104.00 -12.00 116.00 13710 ---- 129.25B 100.25A 129.25B 101.75 -11.75 113.50 13720 ---- 126.50B 98.00A 126.50B 99.50 -11.50 111.00 13730 ---- 123.75B 95.75A 123.75B 97.25 -11.50 108.75 13740 ---- 121.00B 93.75A 121.00B 95.00 -11.50 106.50 13750 ---- 118.25B 91.50A 118.25B 92.75 -11.25 104.00 13760 ---- 115.75B 89.50A 115.75B 90.75 -11.00 101.75 13770 ---- 113.25B 87.50A 113.25B 88.75 -10.75 99.50 13780 ---- 110.75B 85.50A 110.75B 86.50 -11.00 97.50 13790 ---- 108.25B 83.75A 108.25B 84.50 -10.75 95.25 13800 ---- 105.75B 81.75A 105.75B 82.75 -10.50 93.25 1 1 13810 ---- 103.50B 79.75A 103.50B 80.75 -10.50 91.25 13820 ---- 101.25B 78.00A 101.25B 79.00 -10.25 89.25 13830 ---- 99.00B 76.25A 99.00B 77.00 -10.25 87.25 13840 ---- 96.75B 74.50A 96.75B 75.25 -10.00 85.25 13850 ---- 94.50B 72.75A 94.50B 73.50 -9.75 83.25 13860 ---- 92.25B 71.25A 92.25B 71.75 -9.75 81.50 13870 ---- 90.25B 69.50A 69.50A 70.25 -9.25 79.50 13880 ---- 88.25B 68.00A 88.25B 68.50 -9.25 77.75 13890 ---- 86.00B 66.25A 86.00B 67.00 -9.00 76.00 13900 ---- 84.00B 64.75A 84.00B 65.25 -9.00 74.25 13910 ---- 82.25B 63.25A 82.25B 63.75 -8.75 72.50 13920 ---- 80.25B 61.75A 80.25B 62.25 -8.75 71.00 13930 ---- 78.50B 60.50A 78.50B 60.75 -8.50 69.25 13940 ---- 76.50B 59.00A 76.50B 59.50 -8.25 67.75 13950 ---- 74.75B 57.75A 74.75B 58.00 -8.25 66.25 13960 ---- 73.00B 56.25A 73.00B 56.50 -8.25 64.75 13970 ---- 71.25B 55.00A 71.25B 55.25 -8.00 63.25 13980 ---- 69.50B 53.75A 69.50B 54.00 -7.75 61.75 13990 ---- 68.00B 52.50A 68.00B 52.75 -7.50 60.25 14000 ---- 66.25B 51.25A 66.25B 51.50 -7.25 58.75 14010 ---- 64.75B 50.00A 64.75B 50.25 -7.25 57.50 14020 ---- 63.25B 48.75A 63.25B 49.00 -7.00 56.00 14030 ---- 61.75B 47.75A 61.75B 47.75 -7.00 54.75 14040 ---- 60.25B 46.50A 60.25B 46.75 -6.75 53.50 14050 ---- 58.75B 45.50A 58.75B 45.50 -6.75 52.25 14060 ---- 57.25B 44.50A 57.25B 44.50 -6.50 51.00 14070 ---- 56.00B 43.50A 56.00B 43.25 -6.50 49.75 14080 ---- 54.50B 42.50A 54.50B 42.25 -6.50 48.75 14090 ---- 53.25B 41.50A 53.25B 41.25 -6.25 47.50 14100 ---- 52.00B 40.50A 52.00B 40.25 -6.00 46.25 14110 ---- 50.75B 39.50A 50.75B 39.25 -6.00 45.25 14120 ---- 49.50B 38.50A 49.50B 38.25 -6.00 44.25 14130 ---- 48.25B 37.75A 48.25B 37.25 -6.00 43.25 14140 ---- 47.00B 36.75A 47.00B 36.50 -5.50 42.00 14150 ---- 45.75B 36.00A 45.75B 35.50 -5.50 41.00 14160 ---- 44.75B 35.00A 44.75B 34.75 -5.25 40.00 14170 ---- 43.50B 34.25A 43.50B 33.75 -5.50 39.25 14180 ---- 42.50B 33.50A 42.50B 33.00 -5.25 38.25 14190 ---- 41.50B 32.50A 41.50B 32.25 -5.00 37.25 14200 ---- 40.50B 31.75A 40.50B 31.50 -5.00 36.50 14210 ---- 39.50B 31.00A 39.50B 30.50 -5.00 35.50 14220 ---- 38.50B 30.25A 38.50B 29.75 -5.00 34.75 14230 ---- 37.50B 29.50A 37.50B 29.00 -4.75 33.75 14240 ---- 36.50B 29.00A 36.50B 28.50 -4.50 33.00 14250 ---- 35.50B 28.25A 35.50B 27.75 -4.50 32.25 14260 ---- 34.75B 27.50A 34.75B 27.00 -4.50 31.50 14270 ---- 33.75B 27.00A 27.00A 26.25 -4.50 30.75 14280 ---- 33.00B 26.25A 33.00B 25.75 -4.25 30.00 14300 ---- 31.25B 25.00A 31.25B 24.50 -4.00 28.50 14350 ---- 27.50B 22.25A 22.25A 21.50 -3.75 25.25 14400 ---- 24.00B 19.50A 19.50A 19.00 -3.25 22.25 14450 ---- 21.00B 17.25A 17.25A 16.50 -3.25 19.75 14500 ---- 18.25B 15.25A 15.25A 14.50 -3.00 17.50 14550 ---- 16.00B 13.50A 13.50A 12.75 -2.50 15.25 14600 ---- 14.00B 12.00A 12.00A 11.25 -2.25 13.50 14650 ---- ---- 10.75A 10.75A 9.75 -2.25 12.00 14700 ---- ---- 9.50A 9.50A 8.50 -2.00 10.50 14750 ---- ---- 8.50A 8.50A 7.50 -1.75 9.25 14800 ---- ---- 7.50A 7.50A 6.50 -1.50 8.00 14850 ---- ---- 6.75A 6.75A 5.75 -1.25 7.00 14900 6.00 6.00 6.00 6.00 4.95 -1.30 2 6.25 14950 ---- ---- ---- ---- 4.30 -1.20 5.50 15000 ---- ---- ---- ---- 3.70 -1.05 4.75 15100 ---- ---- ---- ---- 2.80 -.80 3.60 15200 ---- ---- ---- ---- 2.05 -.65 2.70 15300 ---- ---- ---- ---- 1.55 -.50 2.05 15400 ---- ---- ---- ---- 1.10 -.40 1.50 15500 ---- ---- ---- ---- .80 -.35 1.15 15600 ---- ---- ---- ---- .60 -.25 .85 15700 ---- ---- ---- ---- .45 -.15 .60 15800 ---- ---- ---- ---- .30 -.15 .45 15900 ---- ---- ---- ---- .20 -.15 .35 16000 ---- ---- ---- ---- .15 -.10 .25 16100 ---- ---- ---- ---- .10 -.05 .15 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 9954.00 -13.50 9967.50 3500 ---- ---- ---- ---- 9455.00 -13.50 9468.50 4000 ---- ---- ---- ---- 8955.75 -13.50 8969.25 4500 ---- ---- ---- ---- 8456.75 -13.50 8470.25 5000 ---- ---- ---- ---- 7957.75 -13.50 7971.25 5500 ---- ---- ---- ---- 7458.50 -13.75 7472.25 6000 ---- ---- ---- ---- 6959.50 -13.75 6973.25 6500 ---- ---- ---- ---- 6460.50 -13.75 6474.25 7000 ---- ---- ---- ---- 5961.50 -13.75 5975.25 7500 ---- ---- ---- ---- 5462.75 -13.75 5476.50 7800 ---- ---- ---- ---- 5163.50 UNCH ---- 7900 ---- ---- ---- ---- 5063.75 UNCH ---- 8000 ---- ---- ---- ---- 4964.00 -13.75 4977.75 8100 ---- ---- ---- ---- 4864.25 -14.00 4878.25 8200 ---- ---- ---- ---- 4764.75 -13.75 4778.50 8300 ---- ---- ---- ---- 4665.00 -13.75 4678.75 8400 ---- ---- ---- ---- 4565.25 -14.00 4579.25 8500 ---- ---- ---- ---- 4465.75 -14.00 4479.75 8600 ---- ---- ---- ---- 4366.25 -13.75 4380.00 8700 ---- ---- ---- ---- 4266.50 -14.00 4280.50 8800 ---- ---- ---- ---- 4167.00 -14.00 4181.00 8900 ---- ---- ---- ---- 4067.50 -14.00 4081.50 9000 ---- ---- ---- ---- 3968.25 -14.00 3982.25 9100 ---- ---- ---- ---- 3868.75 -14.00 3882.75 9200 ---- ---- ---- ---- 3769.25 -14.25 3783.50 9300 ---- ---- ---- ---- 3670.00 -14.25 3684.25 9400 ---- ---- ---- ---- 3570.75 -14.25 3585.00 9500 ---- ---- ---- ---- 3471.75 -14.25 3486.00 9600 ---- ---- ---- ---- 3372.50 -14.50 3387.00 9700 ---- ---- ---- ---- 3273.50 -14.50 3288.00 9800 ---- ---- ---- ---- 3174.75 -14.50 3189.25 9900 ---- ---- ---- ---- 3075.75 -14.75 3090.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 17 18 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 10.25A 10.25A 10.50 -1.00 11.50 1 10100 ---- ---- 11.25A 11.25A 11.75 -1.00 12.75 10200 ---- ---- 12.50A 12.50A 13.00 -1.50 14.50 10250 ---- ---- 13.25A 13.25A 14.00 -1.25 15.25 10300 ---- ---- 14.00A 14.00A 14.75 -1.50 16.25 10350 ---- ---- 14.75A 14.75A 15.75 -1.25 17.00 10400 ---- ---- 15.50A 15.50A 16.50 -1.75 18.25 10450 ---- ---- 16.25A 16.25A 17.50 -1.75 19.25 10500 ---- ---- 17.25A 17.25A 18.50 -2.00 20.50 10550 ---- 21.75B 18.25A 21.75B 19.75 -1.75 21.50 10600 ---- 23.25B 19.25A 23.25B 21.00 -2.00 23.00 10650 ---- 24.75B 20.50A 24.75B 22.25 -2.00 24.25 10700 ---- 26.50B 21.75A 26.50B 23.50 -2.25 25.75 10750 ---- 28.25B 23.00A 28.25B 25.00 -2.25 27.25 10800 ---- 30.25B 24.25A 24.25A 26.50 -2.50 29.00 10850 ---- 32.25B 25.75A 25.75A 28.25 -2.50 30.75 10900 ---- 34.50B 27.25A 27.25A 30.00 -2.50 32.50 10950 ---- 36.75B 29.00A 29.00A 31.75 -2.75 34.50 11000 ---- 39.25B 30.75A 30.75A 33.75 -3.00 36.75 11050 ---- 41.75B 32.50A 32.50A 36.00 -3.00 39.00 11100 ---- 44.50B 34.50A 34.50A 38.25 -3.25 41.50 11150 ---- 47.50B 36.75A 36.75A 40.75 -3.25 44.00 11200 ---- 50.75B 39.00A 39.00A 43.25 -3.50 46.75 11250 ---- 54.00B 41.25A 41.25A 46.00 -3.75 49.75 11300 ---- 57.75B 44.00A 44.00A 49.00 -4.00 53.00 11350 ---- 61.50B 46.75A 46.75A 52.25 -4.25 56.50 11400 ---- 65.75B 49.75A 49.75A 55.75 -4.25 60.00 11450 ---- 70.00B 52.75A 52.75A 59.50 -4.50 64.00 11500 ---- 74.75B 56.25A 56.25A 63.50 -4.50 68.00 11550 ---- 79.75B 59.75A 59.75A 67.75 -4.75 72.50 11600 ---- 85.00B 63.75A 63.75A 72.25 -5.00 77.25 11650 ---- 90.75B 67.75A 67.75A 77.25 -5.25 82.50 11700 ---- 97.00B 72.25A 72.25A 82.50 -5.25 87.75 11750 ---- 103.50B 77.00A 77.00A 88.25 -5.50 93.75 11800 ---- 110.25B 82.00A 82.00A 94.25 -5.50 99.75 11850 ---- 117.50B 87.25A 87.25A 100.50 -6.00 106.50 11900 ---- 125.25B 93.00A 93.00A 107.25 -6.25 113.50 11950 ---- 133.75B 99.25A 99.25A 114.75 -6.00 120.75 12000 ---- 142.50B 106.00A 106.00A 122.50 -6.25 128.75 12050 ---- 151.75B 113.00A 113.00A 130.50 -6.75 137.25 12100 ---- 161.50B 120.50A 120.50A 139.25 -6.75 146.00 12150 ---- 171.75B 128.50A 128.50A 148.50 -7.00 155.50 1 12200 ---- 182.75B 137.00A 137.00A 158.50 -6.75 165.25 1 12220 ---- 187.25B 140.50A 140.50A 162.50 -7.00 169.50 12230 ---- 189.75B 142.25A 142.25A 164.50 -7.00 171.50 12240 ---- 192.00B 144.00A 144.00A 166.75 -7.00 173.75 12250 ---- 194.25B 146.00A 146.00A 168.75 -7.00 175.75 12260 ---- 196.75B 147.75A 147.75A 171.00 -7.00 178.00 12270 ---- 199.00B 149.75A 149.75A 173.00 -7.25 180.25 12280 ---- 201.50B 151.75A 151.75A 175.25 -7.25 182.50 12290 ---- 204.00B 153.50A 153.50A 177.50 -7.25 184.75 12300 ---- 206.50B 155.50A 155.50A 179.75 -7.25 187.00 12310 ---- 208.75B 157.50A 157.50A 182.00 -7.25 189.25 12320 ---- 211.50B 159.50A 159.50A 184.25 -7.25 191.50 12330 ---- 214.25B 161.50A 161.50A 186.50 -7.25 193.75 12340 ---- 216.50B 163.50A 163.50A 189.00 -7.25 196.25 12350 ---- 219.25B 165.75A 165.75A 191.25 -7.25 198.50 12360 ---- 222.00B 167.75A 167.75A 193.75 -7.25 201.00 12370 ---- 224.50B 169.75A 169.75A 196.25 -7.25 203.50 12380 ---- 227.00B 172.00A 172.00A 198.50 -7.50 206.00 12390 ---- 230.00B 174.25A 174.25A 201.00 -7.50 208.50 12400 ---- 232.75B 176.25A 176.25A 203.50 -7.50 211.00 12410 ---- 235.50B 178.50A 178.50A 206.00 -7.50 213.50 12420 ---- 238.25B 180.75A 180.75A 208.50 -7.50 216.00 12430 ---- 241.00B 183.00A 183.00A 211.25 -7.25 218.50 12440 ---- 244.00B 185.25A 185.25A 213.75 -7.50 221.25 12450 ---- 246.75B 187.75A 187.75A 216.50 -7.25 223.75 12460 ---- 249.75B 190.00A 190.00A 219.00 -7.50 226.50 12470 ---- 252.50B 192.25A 192.25A 221.75 -7.50 229.25 12480 ---- 255.50B 194.75A 194.75A 224.50 -7.50 232.00 12490 ---- 258.50B 197.25A 197.25A 227.25 -7.50 234.75 12500 ---- 261.50B 199.50A 199.50A 230.00 -7.50 237.50 12510 ---- 264.50B 202.00A 202.00A 232.75 -7.50 240.25 12520 ---- 267.50B 204.50A 204.50A 235.50 -7.50 243.00 12530 ---- 270.75B 207.00A 207.00A 238.50 -7.50 246.00 12540 ---- 273.75B 209.50A 209.50A 241.25 -7.50 248.75 12550 ---- 277.00B 212.25A 212.25A 244.25 -7.50 251.75 12560 ---- 280.25B 214.75A 214.75A 247.25 -7.50 254.75 12570 ---- 283.50B 217.50A 217.50A 250.00 -7.75 257.75 12580 ---- 286.50B 220.00A 220.00A 253.00 -7.75 260.75 12590 ---- 289.75B 222.75A 222.75A 256.25 -7.50 263.75 12600 ---- 293.25B 225.50A 225.50A 259.25 -7.50 266.75 12610 ---- 296.50B 228.25A 228.25A 262.25 -7.50 269.75 12620 ---- 299.75B 231.00A 231.00A 265.50 -7.50 273.00 12630 ---- 303.25B 233.75A 233.75A 268.50 -7.50 276.00 12640 ---- 306.75B 236.50A 236.50A 271.75 -7.50 279.25 12650 ---- 310.25B 239.25A 239.25A 275.00 -7.50 282.50 12660 ---- 313.50B 242.25A 242.25A 278.25 -7.50 285.75 12670 ---- 317.25B 245.25A 245.25A 281.50 -7.50 289.00 12680 ---- 320.75B 248.00A 248.00A 284.75 -7.50 292.25 12690 ---- 324.25B 251.00A 251.00A 288.00 -7.50 295.50 12700 ---- 328.00B 254.00A 254.00A 291.50 -7.50 299.00 12710 ---- 331.50B 257.00A 257.00A 294.75 -7.50 302.25 12720 ---- 335.25B 260.00A 260.00A 298.25 -7.50 305.75 12730 ---- 339.00B 263.25A 263.25A 301.75 -7.50 309.25 12740 ---- 342.75B 266.25A 266.25A 305.25 -7.25 312.50 12750 ---- 346.50B 269.50A 269.50A 308.75 -7.25 316.00 12760 ---- 350.50B 272.50A 272.50A 312.25 -7.50 319.75 12770 ---- 354.25B 275.75A 275.75A 315.75 -7.50 323.25 12780 ---- 358.25B 279.00A 279.00A 319.50 -7.25 326.75 12790 ---- 362.00B 282.25A 282.25A 323.00 -7.50 330.50 12800 ---- 366.00B 285.50A 285.50A 326.75 -7.50 334.25 12810 ---- 370.00B 289.00A 289.00A 330.50 -7.25 337.75 12820 ---- 374.00B 292.25A 292.25A 334.25 -7.25 341.50 12830 ---- 378.25B 295.75A 295.75A 338.00 -7.50 345.50 12840 ---- 382.25B 299.25A 299.25A 342.00 -7.25 349.25 12850 ---- 386.50B 302.75A 302.75A 345.75 -7.25 353.00 12860 ---- 390.50B 306.00A 306.00A 349.75 -7.25 357.00 12870 ---- 394.75B 309.75A 309.75A 353.75 -7.00 360.75 12880 ---- 399.00B 313.25A 313.25A 357.50 -7.25 364.75 12890 ---- 403.50B 316.75A 316.75A 361.75 -7.00 368.75 12900 ---- 407.75B 320.50A 320.50A 365.75 -7.00 372.75 12910 ---- 412.00B 324.00A 324.00A 369.75 -7.00 376.75 12920 ---- 416.50B 327.75A 327.75A 374.00 -7.00 381.00 12930 ---- 421.00B 331.50A 331.50A 378.00 -7.00 385.00 12940 ---- 425.50B 335.25A 335.25A 382.25 -7.00 389.25 12950 ---- 430.00B 339.00A 339.00A 386.50 -7.00 393.50 12960 ---- 434.50B 343.00A 343.00A 390.75 -7.00 397.75 12970 ---- 439.00B 346.75A 346.75A 395.25 -6.75 402.00 12980 ---- 443.75B 350.75A 350.75A 399.50 -6.75 406.25 12990 ---- 448.25B 354.50A 354.50A 404.00 -6.50 410.50 1 13000 ---- 453.00B 358.50A 358.50A 408.25 -6.75 415.00 1 13010 ---- 457.75B 362.50A 362.50A 412.75 -6.75 419.50 13020 ---- 462.50B 366.75A 366.75A 417.25 -6.50 423.75 13030 ---- 467.50B 370.75A 370.75A 422.00 -6.25 428.25 13040 ---- 472.25B 374.75A 374.75A 426.50 -6.50 433.00 13050 ---- 477.25B 379.00A 379.00A 431.25 -6.25 437.50 13060 ---- 482.25B 383.25A 383.25A 435.75 -6.25 442.00 13070 ---- 487.25B 387.50A 387.50A 440.50 -6.25 446.75 13080 ---- 492.25B 391.75A 391.75A 445.25 -6.25 451.50 13090 ---- 497.25B 396.00A 396.00A 450.25 -6.00 456.25 13100 ---- 502.25B 400.50A 400.50A 455.00 -6.00 461.00 13110 ---- 507.50B 404.75A 404.75A 460.00 -5.75 465.75 13120 ---- 512.75B 409.25A 409.25A 464.75 -6.00 470.75 13130 ---- 518.00B 413.75A 413.75A 469.75 -5.75 475.50 13140 ---- 523.25B 418.25A 418.25A 475.00 -5.50 480.50 13150 ---- 528.50B 422.75A 422.75A 480.00 -5.50 485.50 2 13160 ---- 534.00B 427.25A 427.25A 485.00 -5.50 490.50 2 13170 ---- 539.25B 432.00A 432.00A 490.25 -5.25 495.50 13180 ---- 544.75B 436.50A 436.50A 495.50 -5.25 500.75 13190 ---- 550.25B 441.25A 441.25A 500.75 -5.00 505.75 13200 ---- 554.25B 446.00A 446.00A 506.00 -5.00 511.00 8 13210 ---- 559.75B 450.75A 450.75A 511.25 -5.00 516.25 13220 ---- 565.25B 455.50A 455.50A 516.75 -4.75 521.50 13230 ---- 571.00B 460.50A 460.50A 522.00 -4.75 526.75 13240 ---- 577.25B 465.25A 465.25A 527.50 -4.75 532.25 13250 ---- 582.25B 470.25A 470.25A 533.00 -4.50 537.50 13260 ---- 588.75B 475.25A 475.25A 538.75 -4.25 543.00 13270 ---- 594.50B 480.25A 480.25A 544.25 -4.25 548.50 13280 ---- 599.75B 485.50A 485.50A 550.00 -4.00 554.00 13290 ---- 606.25B 490.50A 490.50A 555.75 -4.00 559.75 13300 ---- 612.25B 495.75A 495.75A 561.50 -3.75 565.25 13310 ---- 617.50B 501.00A 501.00A 567.25 -3.75 571.00 13320 ---- 624.25B 506.25A 506.25A 573.00 -3.75 576.75 13330 ---- 630.25B 511.50A 511.50A 579.00 -3.50 582.50 13340 ---- 635.75B 516.75A 516.75A 585.00 -3.25 588.25 13350 ---- 642.00B 522.25A 522.25A 591.00 -3.25 594.25 13360 ---- 648.75B 529.00A 529.00A 597.00 -3.00 600.00 13370 ---- 655.00B 538.75A 538.75A 603.00 -3.00 606.00 13380 ---- 660.75B 544.25A 544.25A 609.25 -2.75 612.00 13390 ---- 667.75B 550.00A 550.00A 615.25 -3.00 618.25 13400 ---- 674.00B 555.75A 555.75A 621.50 -2.75 624.25 13410 ---- 680.50B 561.50A 561.50A 627.75 -2.75 630.50 13420 ---- 687.00B 567.25A 567.25A 634.25 -2.25 636.50 13430 ---- 693.50B 573.25A 573.25A 640.50 -2.25 642.75 13440 ---- 699.50B 579.00A 579.00A 647.00 -2.25 649.25 13450 ---- 706.75B 585.00A 585.00A 653.50 -2.00 655.50 13460 ---- 713.25B 591.00A 591.00A 660.00 -1.75 661.75 13470 ---- 720.00B 597.00A 597.00A 666.50 -1.75 668.25 13480 ---- 726.25B 603.25A 603.25A 673.25 -1.50 674.75 13490 ---- 733.00B 650.75A 650.75A 679.75 -1.50 681.25 13500 ---- 740.50B 657.00A 657.00A 686.50 -1.25 687.75 13510 ---- 747.25B 663.75A 663.75A 693.25 -1.25 694.50 13520 ---- 754.25B 669.75A 669.75A 700.00 -1.00 701.00 13530 ---- 761.25B 676.50A 676.50A 707.00 -.75 707.75 13540 ---- 768.25B 683.25A 683.25A 713.75 -.75 714.50 13550 ---- 775.25B 689.50A 689.50A 720.75 -.50 721.25 13560 ---- 782.50B 696.50A 696.50A 727.75 -.25 728.00 13570 ---- 789.75B 703.25A 703.25A 734.75 -.25 735.00 13580 ---- 796.75B 709.75A 709.75A 742.00 +.25 741.75 13590 ---- 803.50B 716.50A 716.50A 749.00 +.25 748.75 13600 ---- 811.25B 723.75A 723.75A 756.25 +.50 755.75 13610 ---- 818.75B 730.75A 730.75A 763.50 +.75 762.75 13620 ---- 825.50B 737.25A 737.25A 770.75 +.75 770.00 13630 ---- 833.50B 744.50A 744.50A 778.00 +1.00 777.00 13640 ---- 841.00B 751.50A 751.50A 785.50 +1.25 784.25 13650 ---- 848.50B 758.50A 758.50A 792.75 +1.25 791.50 13660 ---- ---- ---- ---- 800.25 +1.50 798.75 13670 ---- ---- ---- ---- 807.75 +1.75 806.00 13680 ---- ---- ---- ---- 815.25 +1.75 813.50 13690 ---- ---- ---- ---- 822.75 +1.75 821.00 13700 ---- ---- ---- ---- 830.50 +2.00 828.50 13710 ---- ---- ---- ---- 838.00 +2.00 836.00 13720 ---- ---- ---- ---- 845.75 +2.25 843.50 13730 ---- ---- ---- ---- 853.50 +2.50 851.00 13740 ---- ---- ---- ---- 861.25 +2.50 858.75 13750 ---- ---- ---- ---- 869.25 +2.75 866.50 13760 ---- ---- ---- ---- 877.00 +3.00 874.00 13770 ---- ---- ---- ---- 885.00 +3.00 882.00 13780 ---- ---- ---- ---- 893.00 +3.25 889.75 13790 ---- ---- ---- ---- 900.75 +3.25 897.50 13800 ---- ---- ---- ---- 909.00 +3.50 905.50 13810 ---- ---- ---- ---- 917.00 +3.75 913.25 13820 ---- ---- ---- ---- 925.00 +3.75 921.25 13830 ---- ---- ---- ---- 933.25 +4.00 929.25 13840 ---- ---- ---- ---- 941.50 +4.25 937.25 13850 ---- ---- ---- ---- 949.75 +4.25 945.50 13860 ---- ---- ---- ---- 958.00 +4.50 953.50 13870 ---- ---- ---- ---- 966.25 +4.50 961.75 13880 ---- ---- ---- ---- 974.50 +4.75 969.75 13890 ---- ---- ---- ---- 983.00 +5.00 978.00 13900 ---- ---- ---- ---- 991.50 +5.25 986.25 13910 ---- ---- ---- ---- 999.75 +5.25 994.50 13920 ---- ---- ---- ---- 1008.25 +5.25 1003.00 13930 ---- ---- ---- ---- 1016.75 +5.50 1011.25 13940 ---- ---- ---- ---- 1025.25 +5.50 1019.75 13950 ---- ---- ---- ---- 1034.00 +6.00 1028.00 13960 ---- ---- ---- ---- 1042.50 +6.00 1036.50 13970 ---- ---- ---- ---- 1051.25 +6.25 1045.00 13980 ---- ---- ---- ---- 1059.75 +6.25 1053.50 13990 ---- ---- ---- ---- 1068.50 +6.50 1062.00 14000 ---- ---- ---- ---- 1077.25 +6.50 1070.75 14010 ---- ---- ---- ---- 1086.00 +6.75 1079.25 14020 ---- ---- ---- ---- 1094.75 +6.75 1088.00 14030 ---- ---- ---- ---- 1103.50 +7.00 1096.50 14040 ---- ---- ---- ---- 1112.50 +7.25 1105.25 14050 ---- ---- ---- ---- 1121.25 +7.25 1114.00 14060 ---- ---- ---- ---- 1130.25 +7.50 1122.75 14070 ---- ---- ---- ---- 1139.00 +7.50 1131.50 14080 ---- ---- ---- ---- 1148.00 +7.75 1140.25 14090 ---- ---- ---- ---- 1157.00 +7.75 1149.25 14100 ---- ---- ---- ---- 1166.00 +8.00 1158.00 14110 ---- ---- ---- ---- 1175.00 +8.00 1167.00 14120 ---- ---- ---- ---- 1184.00 +8.25 1175.75 14130 ---- ---- ---- ---- 1193.00 +8.25 1184.75 14140 ---- ---- ---- ---- 1202.00 +8.25 1193.75 14150 ---- ---- ---- ---- 1211.25 +8.50 1202.75 14160 ---- ---- ---- ---- 1220.25 +8.50 1211.75 14170 ---- ---- ---- ---- 1229.50 +8.75 1220.75 14180 ---- ---- ---- ---- 1238.50 +8.75 1229.75 14190 ---- ---- ---- ---- 1247.75 +9.00 1238.75 14200 ---- ---- ---- ---- 1257.00 +9.00 1248.00 14210 ---- ---- ---- ---- 1266.00 +9.00 1257.00 14220 ---- ---- ---- ---- 1275.25 +9.25 1266.00 14230 ---- ---- ---- ---- 1284.50 +9.25 1275.25 14240 ---- ---- ---- ---- 1293.75 +9.25 1284.50 14250 ---- ---- ---- ---- 1303.00 +9.50 1293.50 14260 ---- ---- ---- ---- 1312.50 +9.75 1302.75 14270 ---- ---- ---- ---- 1321.75 +9.75 1312.00 14280 ---- ---- ---- ---- 1331.00 +9.75 1321.25 14300 ---- ---- ---- ---- 1349.75 +10.00 1339.75 14350 ---- ---- ---- ---- 1396.75 +10.25 1386.50 14400 ---- ---- ---- ---- 1444.00 +10.50 1433.50 14450 ---- ---- ---- ---- 1491.75 +11.00 1480.75 14500 ---- ---- ---- ---- 1539.50 +11.25 1528.25 14550 ---- ---- ---- ---- 1587.75 +11.50 1576.25 14600 ---- ---- ---- ---- 1636.00 +11.75 1624.25 14650 ---- ---- ---- ---- 1684.50 +12.00 1672.50 14700 ---- ---- ---- ---- 1733.25 +12.25 1721.00 14750 ---- ---- ---- ---- 1782.00 +12.25 1769.75 14800 ---- ---- ---- ---- 1831.00 +12.50 1818.50 14850 ---- ---- ---- ---- 1880.00 +12.75 1867.25 14900 ---- ---- ---- ---- 1929.25 +13.00 1916.25 14950 ---- ---- ---- ---- 1978.50 +13.00 1965.50 15000 ---- ---- ---- ---- 2027.75 +13.00 2014.75 15100 ---- ---- ---- ---- 2126.75 +13.50 2113.25 15200 ---- ---- ---- ---- 2225.75 +13.50 2212.25 15300 ---- ---- ---- ---- 2325.00 +13.50 2311.50 15400 ---- ---- ---- ---- 2424.50 +13.75 2410.75 15500 ---- ---- ---- ---- 2524.00 +13.75 2510.25 15600 ---- ---- ---- ---- 2623.50 +13.75 2609.75 15700 ---- ---- ---- ---- 2723.25 +14.00 2709.25 15800 ---- ---- ---- ---- 2823.00 +14.00 2809.00 15900 ---- ---- ---- ---- 2922.50 +14.00 2908.50 16000 ---- ---- ---- ---- 3022.50 +14.25 3008.25 16100 ---- ---- ---- ---- 3122.25 +14.25 3108.00 16200 ---- ---- ---- ---- 3222.00 +14.25 3207.75 16300 ---- ---- ---- ---- 3321.75 +14.25 3307.50 16500 ---- ---- ---- ---- 3521.25 +14.00 3507.25 17000 ---- ---- ---- ---- 4020.50 +14.25 4006.25 17500 ---- ---- ---- ---- 4519.50 +14.25 4505.25 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .20 UNCH .20 7500 ---- ---- ---- ---- .45 UNCH .45 7800 ---- ---- ---- 1.75A .65 UNCH ---- 7900 ---- ---- ---- 1.85A .75 UNCH ---- 8000 ---- ---- ---- ---- .85 -.10 .95 8100 ---- ---- ---- ---- 1.00 -.10 1.10 8200 ---- ---- ---- ---- 1.15 -.10 1.25 8300 ---- ---- ---- ---- 1.30 -.10 1.40 8400 ---- ---- ---- ---- 1.45 -.15 1.60 8500 ---- ---- ---- ---- 1.70 -.15 1.85 8600 ---- ---- ---- ---- 1.90 -.20 2.10 12 8700 ---- ---- ---- ---- 2.15 -.20 2.35 8800 ---- ---- ---- ---- 2.45 -.25 2.70 8900 ---- ---- ---- ---- 2.75 -.30 3.05 9000 ---- ---- ---- ---- 3.15 -.30 3.45 6 9100 ---- ---- ---- ---- 3.55 -.35 3.90 6 9200 ---- ---- ---- ---- 4.00 -.40 4.40 9300 ---- ---- ---- ---- 4.50 -.45 4.95 9400 ---- ---- ---- ---- 5.00 -.50 5.50 9500 ---- ---- ---- ---- 5.75 -.50 6.25 9600 ---- ---- ---- ---- 6.50 -.50 7.00 9700 ---- ---- 7.50A 7.50A 7.25 -.75 8.00 9800 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 3 9900 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 38 Q4C AUG22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 3003.00B 2850.25A 3000.25B 2896.25 -13.50 2909.75 10050 ---- 2952.50B 2802.25A 2949.75B 2846.25 -13.50 2859.75 10100 ---- 2903.00B 2750.50A 2900.25B 2796.25 -13.50 2809.75 10150 ---- 2852.50B 2702.25A 2849.75B 2746.25 -13.50 2759.75 10200 ---- 2803.00B 2650.50A 2800.25B 2696.25 -13.50 2709.75 10250 ---- 2752.50B 2602.25A 2749.75B 2646.25 -13.50 2659.75 10300 ---- 2702.50B 2552.25A 2699.75B 2596.25 -13.50 2609.75 10350 ---- 2653.00B 2500.25A 2650.75B 2546.25 -13.50 2559.75 10400 ---- 2603.00B 2452.25A 2600.75B 2496.25 -13.50 2509.75 10450 ---- 2553.75B 2402.25A 2553.75B 2446.25 -13.50 2459.75 10500 ---- 2503.50B 2352.25A 2503.00B 2396.25 -13.50 2409.75 10550 ---- 2453.00B 2302.25A 2453.00B 2346.25 -13.50 2359.75 10600 ---- 2403.50B 2252.25A 2403.00B 2296.50 -13.25 2309.75 10650 ---- 2353.50B 2202.25A 2353.00B 2246.50 -13.25 2259.75 10700 ---- 2303.25B 2150.25A 2301.00B 2196.50 -13.25 2209.75 10750 ---- 2253.50B 2100.50A 2253.50B 2146.50 -13.25 2159.75 10800 ---- 2202.75B 2050.25A 2202.75B 2096.50 -13.25 2109.75 10850 ---- 2152.75B 2000.50A 2152.75B 2046.50 -13.50 2060.00 10900 ---- 2103.75B 1950.50A 2103.75B 1996.50 -13.50 2010.00 10950 ---- 2053.25B 1902.25A 2053.25B 1946.50 -13.50 1960.00 11000 ---- 2003.25B 1852.25A 2003.25B 1896.50 -13.50 1910.00 11050 ---- 1952.75B 1800.75A 1952.75B 1846.50 -13.50 1860.00 11100 ---- 1902.75B 1750.25A 1902.75B 1796.50 -13.50 1810.00 11150 ---- 1853.75B 1700.25A 1851.50B 1746.50 -13.50 1760.00 11200 ---- 1803.25B 1651.00A 1803.25B 1696.50 -13.50 1710.00 11250 ---- 1753.00B 1600.75A 1753.00B 1646.50 -13.50 1660.00 11300 ---- 1703.25B 1550.75A 1703.25B 1596.50 -13.50 1610.00 11350 ---- 1653.25B 1500.75A 1653.25B 1546.50 -13.50 1560.00 11360 ---- 1643.75B 1490.75A 1643.75B 1536.50 -13.50 1550.00 11370 ---- 1633.25B 1480.75A 1633.25B 1526.50 -13.50 1540.00 11380 ---- 1621.25B 1470.75A 1621.25B 1516.50 -13.50 1530.00 11390 ---- 1613.25B 1460.75A 1613.25B 1506.50 -13.50 1520.00 11400 ---- 1603.00B 1450.75A 1603.00B 1496.50 -13.50 1510.00 11410 ---- 1593.25B 1440.75A 1593.25B 1486.50 -13.50 1500.00 11420 ---- 1581.25B 1430.75A 1581.25B 1476.50 -13.50 1490.00 11430 ---- 1573.25B 1420.75A 1573.25B 1466.50 -13.50 1480.00 11440 ---- 1563.25B 1410.75A 1563.25B 1456.50 -13.50 1470.00 11450 ---- 1553.75B 1400.75A 1553.75B 1446.50 -13.50 1460.00 11460 ---- 1542.75B 1390.75A 1542.75B 1436.50 -13.50 1450.00 11470 ---- 1531.75B 1380.75A 1531.75B 1426.50 -13.50 1440.00 11480 ---- 1523.25B 1370.75A 1523.25B 1416.50 -13.50 1430.00 11490 ---- 1513.50B 1360.75A 1513.50B 1406.50 -13.50 1420.00 11500 ---- 1502.75B 1350.75A 1502.75B 1396.50 -13.50 1410.00 11510 ---- 1493.25B 1340.75A 1493.25B 1386.50 -13.50 1400.00 11520 ---- 1483.25B 1330.75A 1483.25B 1376.50 -13.75 1390.25 11530 ---- 1474.00B 1320.75A 1474.00B 1366.50 -13.75 1380.25 11540 ---- 1462.25B 1310.75A 1462.25B 1356.50 -13.75 1370.25 11550 ---- 1453.25B 1300.75A 1453.25B 1346.50 -13.75 1360.25 11560 ---- 1443.50B 1290.75A 1441.25B 1336.50 -13.75 1350.25 11570 ---- 1434.00B 1280.75A 1434.00B 1326.50 -13.75 1340.25 11580 ---- 1421.25B 1271.00A 1421.25B 1316.50 -13.75 1330.25 11590 ---- 1411.75B 1261.00A 1411.75B 1306.50 -13.75 1320.25 11600 ---- 1403.50B 1250.50A 1401.25B 1296.50 -13.75 1310.25 11610 ---- 1394.00B 1240.50A 1394.00B 1286.50 -13.75 1300.25 11620 ---- 1383.25B 1232.50A 1383.25B 1276.50 -13.75 1290.25 11630 ---- 1373.00B 1221.00A 1373.00B 1266.50 -13.75 1280.25 11640 ---- 1361.25B 1210.50A 1361.25B 1256.50 -13.75 1270.25 11650 ---- 1353.75B 1200.50A 1353.75B 1246.50 -13.75 1260.25 11660 ---- 1343.50B 1192.50A 1343.50B 1236.50 -13.75 1250.25 11670 ---- 1333.75B 1181.00A 1333.75B 1226.50 -13.75 1240.25 11680 ---- 1323.50B 1170.50A 1323.50B 1216.50 -13.75 1230.25 11690 ---- 1313.75B 1160.50A 1313.75B 1206.50 -13.75 1220.25 11700 ---- 1303.50B 1150.50A 1303.50B 1196.50 -13.75 1210.25 11710 ---- 1293.75B 1141.00A 1293.75B 1186.50 -13.75 1200.25 11720 ---- 1283.50B 1131.00A 1283.50B 1176.50 -13.75 1190.25 11730 ---- 1273.50B 1121.00A 1273.50B 1166.50 -13.75 1180.25 11740 ---- 1263.50B 1111.00A 1263.50B 1156.50 -13.75 1170.25 11750 ---- 1253.50B 1101.00A 1253.50B 1146.50 -13.75 1160.25 11760 ---- 1243.50B 1091.00A 1243.50B 1136.50 -13.75 1150.25 11770 ---- 1233.50B 1081.00A 1233.50B 1126.50 -13.75 1140.25 11780 ---- 1223.50B 1071.00A 1223.50B 1116.50 -13.75 1130.25 11790 ---- 1213.50B 1061.00A 1213.50B 1106.50 -13.75 1120.25 11800 ---- 1203.50B 1051.00A 1203.50B 1096.50 -13.75 1110.25 11810 ---- 1192.00B 1041.00A 1192.00B 1086.50 -13.75 1100.25 11820 ---- 1183.50B 1031.00A 1183.50B 1076.50 -13.75 1090.25 11830 ---- 1173.50B 1021.00A 1173.50B 1066.50 -13.75 1080.25 11840 ---- 1163.50B 1011.00A 1163.50B 1056.50 -13.75 1070.25 11850 ---- 1154.00B 1001.00A 1154.00B 1046.50 -13.75 1060.25 11860 ---- 1143.50B 991.00A 1143.50B 1036.50 -13.75 1050.25 11870 ---- 1131.50B 982.75A 1131.50B 1026.50 -13.75 1040.25 11880 ---- 1123.50B 971.25A 1123.50B 1016.50 -13.75 1030.25 1 11890 ---- 1113.50B 960.75A 1113.50B 1006.50 -13.75 1020.25 11900 ---- 1103.00B 952.75A 1103.00B 996.50 -13.75 1010.25 11910 ---- 1093.00B 941.25A 1093.00B 986.50 -13.75 1000.25 11920 ---- 1083.50B 931.25A 1083.50B 976.50 -13.75 990.25 11930 ---- 1072.00B 921.25A 1072.00B 966.50 -13.75 980.25 11940 ---- 1063.00B 911.25A 1063.00B 956.50 -13.75 970.25 11950 ---- 1053.00B 901.25A 1053.00B 946.50 -13.75 960.25 11960 ---- 1043.75B 891.25A 1041.50B 936.50 -14.00 950.50 11970 ---- 1034.25B 881.25A 1034.25B 926.50 -14.00 940.50 11980 ---- 1021.50B 871.25A 1021.50B 916.50 -14.00 930.50 11990 ---- 1013.50B 861.00A 1013.50B 906.50 -14.00 920.50 12000 ---- 1003.25B 851.50A 1003.25B 896.50 -14.00 910.50 12010 ---- 993.50B 841.50A 993.50B 886.50 -14.00 900.50 12020 ---- 980.25B 831.50A 980.25B 876.75 -13.75 890.50 12030 ---- 973.75B 821.50A 973.75B 866.75 -13.75 880.50 12040 ---- 963.25B 811.50A 963.25B 856.75 -13.75 870.50 12050 ---- 953.25B 801.50A 953.25B 846.75 -13.75 860.50 12060 ---- 943.75B 791.75A 943.75B 836.75 -13.75 850.50 12070 ---- 933.50B 781.50A 933.50B 826.75 -13.75 840.50 12080 ---- 923.75B 771.75A 923.75B 816.75 -13.75 830.50 12090 ---- 913.50B 761.75A 913.50B 806.75 -14.00 820.75 12100 ---- 903.50B 751.75A 903.50B 796.75 -14.00 810.75 12110 ---- 893.75B 741.50A 893.75B 786.75 -14.00 800.75 12120 ---- 883.75B 732.00A 883.75B 776.75 -14.00 790.75 12130 ---- 873.75B 722.00A 873.75B 766.75 -14.00 780.75 12140 ---- 863.75B 712.00A 863.75B 756.75 -14.00 770.75 12150 ---- 853.75B 702.00A 853.75B 746.75 -14.00 760.75 12160 ---- 843.75B 692.25A 843.75B 736.75 -14.25 751.00 12170 ---- 833.75B 682.25A 833.75B 726.75 -14.25 741.00 12180 ---- 823.75B 672.50A 823.75B 716.75 -14.25 731.00 12190 ---- 811.75B 662.00A 811.75B 706.75 -14.25 721.00 12200 712.25 803.75B 651.00A 702.25A 696.75 -14.50 43 711.25 12210 ---- 793.75B 642.75A 793.75B 686.75 -14.50 701.25 12220 ---- 783.50B 632.75A 783.50B 676.75 -14.50 691.25 12230 ---- 773.75B 622.50A 773.75B 666.75 -14.75 681.50 12240 ---- 763.75B 613.25A 763.75B 656.75 -14.75 671.50 12250 ---- 753.75B 604.75A 753.75B 646.75 -14.75 661.50 12260 ---- 743.75B 593.50A 743.75B 636.75 -15.00 651.75 12270 ---- 734.25B 583.50A 734.25B 626.75 -15.00 641.75 12280 ---- 724.50B 573.75A 724.50B 616.75 -15.25 632.00 12290 ---- 714.00B 564.00A 714.00B 606.75 -15.25 622.00 12300 ---- 714.25B 554.25A 714.25B 597.00 -15.25 612.25 12310 ---- 693.50B 544.50A 693.50B 587.00 -15.50 602.50 12320 ---- 684.50B 534.75A 681.75B 577.00 -15.50 592.50 12330 ---- 674.00B 526.50A 674.00B 567.00 -15.75 582.75 12340 ---- 664.00B 515.25A 664.00B 557.00 -16.00 573.00 12350 ---- 654.00B 505.75A 654.00B 547.00 -16.25 1 563.25 12360 ---- 644.25B 496.00A 643.00B 537.00 -16.50 553.50 12370 ---- 634.25B 464.50A 634.25B 527.00 -16.75 543.75 12380 ---- 622.00B 454.75A 622.00B 517.00 -17.00 534.00 12390 ---- 614.25B 445.00A 614.25B 507.00 -17.25 524.25 12400 557.50 611.50B 436.00A 558.50B 497.25 -17.25 17 514.50 1 1 12410 ---- 594.50B 426.25A 594.50B 487.25 -17.75 505.00 12420 ---- 584.50B 417.25A 584.50B 477.25 -18.00 495.25 12430 ---- 574.50B 408.00A 574.50B 467.25 -18.50 485.75 12440 ---- 564.50B 398.00A 564.50B 457.25 -18.75 476.00 12450 ---- 554.75B 389.00A 554.75B 447.50 -19.00 1 466.50 1 13 12460 ---- 544.75B 380.00A 544.75B 437.50 -19.50 457.00 12470 ---- 535.00B 371.00A 535.00B 427.50 -20.00 447.50 12480 ---- 525.25B 362.00A 523.00B 417.75 -20.50 438.25 12490 ---- 515.25B 353.00A 515.25B 407.75 -21.00 428.75 12500 448.00 505.50B 344.00A 444.00B 398.00 -21.50 39 419.50 1 1 12510 ---- 495.50B 335.00A 495.50B 388.00 -22.00 410.00 12520 ---- 485.75B 326.00A 485.75B 378.25 -22.50 400.75 12530 ---- 476.00B 317.00A 476.00B 368.50 -23.25 391.75 12540 ---- 466.50B 309.00A 466.50B 358.75 -23.75 382.50 8 12550 354.00 456.75B 300.00A 336.50A 349.00 -24.50 1 373.50 12560 ---- 446.75B 292.00A 446.75B 339.25 -25.00 364.25 12570 ---- 437.00B 284.00A 437.00B 329.50 -26.00 355.50 12580 ---- 427.50B 275.00A 425.75B 320.00 -26.50 346.50 12590 350.50 425.50B 267.00A 358.00B 310.50 -27.25 1 337.75 12600 366.00 416.00B 259.00A 288.00A 301.00 -27.75 2 328.75 3 12610 331.50 411.00B 251.00A 280.50A 291.50 -28.75 1 320.25 12620 ---- 401.00B 243.00A 401.00B 282.00 -29.50 311.50 12630 ---- 391.50B 235.00A 391.50B 272.75 -30.25 303.00 12640 ---- 382.00B 228.00A 382.00B 263.50 -31.00 1 294.50 1 12650 ---- 372.50B 220.00A 372.50B 254.50 -31.75 286.25 5 10 12660 ---- 363.50B 212.50A 363.50B 245.25 -32.50 277.75 1 12670 ---- 354.00B 205.00A 354.00B 236.50 -33.25 269.75 12680 271.00 344.50B 198.75A 217.50A 227.50 -34.00 1 261.50 1 2 12690 ---- 335.50B 191.25A 335.50B 218.75 -34.75 253.50 12700 259.75 326.00B 183.75A 200.50A 210.25 -35.50 2 245.75 2 2 12710 225.00 317.00B 177.50A 226.50B 201.75 -36.00 8 237.75 12720 236.50 308.00B 171.25A 184.00A 193.25 -37.00 1 230.25 1 12730 ---- 298.50B 163.75A 298.50B 185.00 -37.50 222.50 12740 ---- 290.00B 157.50A 290.00B 177.00 -38.00 1 215.00 12750 ---- 281.00B 151.25A 281.00B 169.00 -38.75 207.75 5 19 12760 ---- 272.00B 145.00A 272.00B 161.25 -39.25 200.50 12770 171.00 263.50B 138.50A 138.50A 153.50 -39.75 1 193.25 3 12780 ---- 254.50B 132.75A 254.50B 146.00 -40.25 186.25 1 1 12790 ---- 246.00B 127.00A 246.00B 138.50 -40.75 179.25 1 12800 170.00 237.50B 121.25A 151.50B 131.50 -41.00 3 172.50 1 8 12810 ---- 229.50B 115.75A 229.50B 124.25 -41.75 166.00 12820 ---- 221.00B 110.50A 221.00B 117.50 -42.00 159.50 12830 ---- 213.00B 104.00A 213.00B 111.00 -42.00 153.00 12840 ---- 205.00B 98.00A 205.00B 104.50 -42.25 146.75 12850 123.75 197.00B 91.50A 91.50A 98.25 -42.50 24 140.75 1 2 12860 ---- 189.50B 85.75A 189.50B 92.25 -42.50 134.75 1 12870 ---- 182.00B 80.25A 182.00B 86.25 -42.50 128.75 12880 111.00 174.50B 74.75A 174.50B 80.75 -42.50 1 123.25 1 12890 71.25 167.00B 69.75 69.75 75.25 -42.25 3 117.50 4 4 12900 125.00 160.00B 65.00A 67.00B 70.00 -42.25 66 112.25 27 20 12910 137.00 152.50B 60.25A 62.25A 65.25 -41.75 11 107.00 52 52 12920 94.00 146.00B 55.75A 57.50B 60.50 -41.25 16 101.75 6 6 12930 63.00 140.00 51.50A 51.50A 56.00 -40.75 32 96.75 11 7 12940 91.50 132.50B 47.50A 77.00B 51.50 -40.50 50 92.00 5 6 12950 95.00 126.00B 44.00A 45.00A 47.50 -39.75 327 87.25 37 100 12960 80.25 119.75B 40.50A 89.75B 43.75 -39.00 12 82.75 6 8 12970 114.00 114.00 37.25A 62.00B 40.00 -38.25 32 78.25 10 11 12980 51.25 107.75B 34.00A 40.50B 36.75 -37.25 37 74.00 18 9 12990 71.25 102.25B 31.25A 102.25B 33.50 -36.50 6 70.00 4 3 13000 80.00 96.50B 28.00 28.00 30.50 -35.50 561 66.00 324 118 13010 68.75 91.50B 26.00A 26.00A 27.75 -34.50 29 62.25 8 4 13020 69.75 86.25B 23.50A 23.50A 25.25 -33.25 25 58.50 3 2 13030 42.00 81.25B 21.50A 21.50A 22.75 -32.25 31 55.00 23 23 13040 ---- 76.50B 19.50A 76.50B 20.50 -31.25 3 51.75 13050 53.50 72.50 17.00A 17.00A 18.50 -30.00 159 48.50 33 17 13060 51.00 67.00B 15.75A 38.25B 16.75 -28.75 5 45.50 13070 44.25 63.00B 14.25A 14.25A 15.00 -27.50 4 42.50 2 2 13080 47.75 59.00B 12.50 15.00B 13.50 -26.25 49 39.75 15 14 13090 30.25 55.00B 11.50A 11.50A 12.00 -25.00 10 37.00 5 5 13100 40.50 51.25B 10.25A 15.50B 10.75 -23.75 2416 34.50 94 78 13110 32.50 47.75B 9.25A 25.25B 9.50 -22.50 11 32.00 9 8 13120 33.25 44.50B 8.25A 8.25A 8.50 -21.25 21 29.75 2 1 13130 35.50 41.25B 7.25A 18.25B 7.50 -20.25 23 27.75 9 8 13140 10.25 37.75B 6.25 6.25 6.75 -19.00 6 25.75 13150 18.75 35.00B 5.75A 6.50B 6.00 -17.75 2237 23.75 120 53 13160 15.00 32.00B 5.25A 5.25A 5.25 -16.75 9 22.00 19 16 13170 7.00 29.50B 4.55A 4.55A 4.70 -15.80 8 20.50 13180 21.25 27.00B 4.05A 4.05A 4.15 -14.85 30 19.00 10 10 13190 ---- 24.75B 3.60A 24.75B 3.65 -13.85 17.50 7 4 13200 18.50 22.50B 3.15 3.30 3.25 -12.75 740 16.00 143 86 13210 7.25 20.50B 2.90A 2.90A 2.85 -11.90 1 14.75 13220 ---- 18.50B 2.60A 18.50B 2.55 -11.20 13.75 8 6 13230 10.75 16.75B 2.35A 2.35A 2.25 -10.25 1 12.50 5 5 13240 3.60 15.25B 2.10A 4.30B 2.00 -9.50 34 11.50 8 8 13250 12.50 14.00B 1.90A 1.90A 1.75 -9.00 123 10.75 109 52 13260 6.00 12.50B 1.70A 1.70A 1.60 -8.15 8 9.75 11 11 13270 10.00 12.50 1.55A 3.05B 1.40 -7.60 67 9.00 18 19 13280 2.15 10.00B 1.40A 1.40A 1.25 -7.00 3 8.25 1 1 13290 ---- 9.00B 1.25A 9.00B 1.15 -6.60 7.75 3 5 13300 8.00 8.25B 1.20A 2.10B 1.05 -5.95 438 7.00 204 222 13310 1.70 7.25B 1.10A 1.90B .95 -5.55 3 6.50 1 13320 6.00 6.50B 1.05A 1.05A .85 -5.15 8 6.00 1 4 13330 ---- 5.75B .95A 5.75B .75 -4.75 1 5.50 5 5 13340 1.40 5.25B .90A 1.65B .70 -4.30 29 5.00 13350 3.00 4.80B .80A 4.80B .65 -3.90 15 4.55 33 40 13360 4.60 4.60 .75A .75A .60 -3.60 2 4.20 2 13370 ---- ---- .70A .70A .55 -3.30 3.85 7 13380 1.50 1.50 .65A .65A .50 -3.05 3 3.55 6 8 13390 ---- ---- .60A .60A .45 -2.80 5 3.25 2 1 13400 2.00 2.00 .60A 2.05B .40 -2.60 1 3.00 51 92 13410 ---- ---- .55A .55A .40 -2.35 2.75 2 19 13420 .60 .60 .50A .50A .35 -2.15 12 2.50 8 13430 .75 .75 .50A .50A .35 -1.95 10 2.30 2 13440 2.15 2.15 .45A 1.75B .30 -1.85 5 2.15 12 13450 ---- ---- .45A .45A .30 -1.65 474 1.95 184 197 13460 ---- ---- .45A .45A .25 -1.55 1 1.80 7 13470 ---- ---- .45A .45A .25 -1.45 1.70 4 13480 ---- ---- .40A .40A .25 -1.30 1 1.55 1 3 13490 .45 .45 .40A .40A .20 -1.25 6 1.45 1 13500 .75 .75 .40A .40A .20 -1.15 14 1.35 91 272 13510 ---- ---- .40A .40A .20 -1.05 1.25 31 61 13520 ---- ---- .40A .40A .15 -1.00 1.15 2 33 13530 ---- ---- .40A .40A .15 -.90 1.05 7 13540 ---- ---- .35A .35A .15 -.85 1.00 44 13550 ---- ---- .35A .35A .15 -.80 .95 11 47 13560 ---- ---- .35A .35A .15 -.75 .90 20 13570 ---- ---- .35A .35A .10 -.70 .80 18 15 13580 ---- ---- .35A .35A .10 -.65 .75 1 9 13590 ---- ---- .35A .35A .10 -.65 1 .75 13600 ---- ---- .35A .35A .10 -.60 .70 12 287 13610 ---- ---- .35A .35A .10 -.55 .65 9 13620 ---- ---- .35A .35A .10 -.50 .60 2 2 13630 ---- ---- .35A .35A .10 -.50 .60 37 13640 ---- ---- .35A .35A .10 -.45 .55 38 13650 ---- ---- .35A .35A .10 -.45 .55 26 13660 ---- ---- .35A .35A .05 -.45 .50 31 13670 ---- ---- .30A .30A .05 -.45 .50 19 13680 .40 .40 .30A .30A .05 -.40 1 .45 25 13690 ---- ---- .30A .30A .05 -.40 .45 8 13700 .30 .30 .30 .30 .05 -.40 1 .45 11 116 13710 ---- ---- .25A .25A .05 -.35 .40 1 14 13720 ---- ---- .30A .30A .05 -.35 .40 18 13730 ---- ---- .30A .30A .05 -.35 .40 5 13740 1.00 1.00 .30A .30A .05 -.35 5 .40 4 13750 ---- ---- .30A .30A .05 -.30 .35 40 13760 ---- ---- .30A .30A .05 -.30 .35 38 13770 ---- ---- .30A .30A .05 -.30 .35 14 13780 ---- ---- .30A .30A .05 -.30 .35 13790 ---- ---- .30A .30A .05 -.30 .35 8 13800 ---- ---- .30A .30A .05 -.30 .35 3 3 13810 ---- ---- ---- ---- .05 -.25 .30 13820 ---- ---- ---- ---- .05 -.25 .30 22 13830 ---- ---- ---- ---- .05 -.25 .30 4 13840 ---- ---- ---- ---- .05 -.25 .30 13850 ---- ---- ---- ---- .05 -.25 .30 12 13860 ---- ---- ---- ---- .05 -.25 .30 13870 ---- ---- ---- ---- CAB -.30 .30 49 13880 ---- ---- ---- ---- CAB -.30 .30 12 13890 ---- ---- ---- ---- CAB -.30 .30 13900 .30 .30 .25A .25A CAB -.30 1 .30 12 29 13910 ---- ---- .25A .25A CAB -.30 .30 2 3 13920 ---- ---- .25A .25A CAB -.30 .30 2 13930 ---- ---- .25A .25A CAB -.30 .30 1 13940 ---- ---- .25A .25A CAB -.30 .30 6 13950 ---- ---- .25A .25A CAB -.30 .30 2 32 13960 ---- ---- .25A .25A CAB -.30 .30 19 13970 ---- ---- .25A .25A CAB -.30 .30 13980 ---- ---- .25A .25A CAB -.30 .30 2 13990 ---- ---- .25A .25A CAB -.30 .30 4 14000 .20 .35 .20 .25A CAB -.30 2 .30 11 10 14010 ---- ---- .25A .25A CAB -.30 .30 9 14020 ---- ---- .25A .25A CAB -.30 .30 1 14030 ---- ---- .25A .25A CAB -.30 .30 14040 ---- ---- .25A .25A CAB -.30 .30 14050 ---- ---- .25A .25A CAB -.30 .30 4 14060 ---- ---- .25A .25A CAB -.30 .30 1 14070 ---- ---- .25A .25A CAB -.30 .30 26 14080 ---- ---- .25A .25A CAB -.30 .30 17 14090 ---- ---- .25A .25A CAB -.30 .30 14100 ---- ---- .25A .25A CAB -.30 .30 14110 ---- ---- .25A .25A CAB -.30 .30 1 14120 ---- ---- .25A .25A CAB -.30 .30 14130 ---- ---- .25A .25A CAB -.30 .30 14140 ---- ---- .25A .25A CAB -.30 .30 14150 ---- ---- .25A .25A CAB -.30 .30 12 14160 ---- ---- .25A .25A CAB -.30 .30 14170 ---- ---- .25A .25A CAB -.30 .30 14180 ---- ---- ---- ---- CAB -.25 .25 14190 ---- ---- ---- ---- CAB -.25 .25 14200 ---- ---- ---- ---- CAB -.25 .25 11 14210 .35 .35 .25A .25A CAB -.25 2 .25 1 14220 .35 .35 .25A .25A CAB -.25 1 .25 1 14230 ---- ---- ---- ---- CAB -.25 .25 14240 ---- ---- .20A .20A CAB -.25 .25 1 14250 ---- ---- .20A .20A CAB -.25 .25 5 14260 ---- ---- .20A .20A CAB -.25 .25 14270 ---- ---- .20A .20A CAB -.25 .25 14280 ---- ---- .20A .20A CAB -.25 .25 14290 ---- ---- .20A .20A CAB -.25 .25 14300 ---- ---- .20A .20A CAB -.25 .25 2 14310 ---- ---- .20A .20A CAB -.25 .25 14320 ---- ---- .20A .20A CAB -.25 .25 14330 ---- ---- .20A .20A CAB -.25 .25 14340 ---- ---- .20A .20A CAB -.25 .25 14350 ---- ---- .20A .20A CAB -.25 .25 14360 ---- ---- .20A .20A CAB -.25 .25 14400 ---- ---- ---- ---- CAB -.20 .20 14450 ---- ---- ---- ---- CAB -.20 .20 14500 ---- ---- ---- ---- CAB -.20 .20 14550 ---- ---- ---- ---- CAB -.20 .20 14600 ---- ---- ---- ---- CAB -.15 .15 14650 ---- ---- ---- ---- CAB -.15 .15 14700 ---- ---- ---- ---- CAB -.15 .15 14750 ---- ---- ---- ---- CAB -.15 .15 14800 ---- ---- ---- ---- CAB -.10 .10 14850 ---- ---- ---- ---- CAB -.10 .10 14900 ---- ---- ---- ---- CAB -.10 .10 14950 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 1 1 15050 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 2.00B 9850.00A 9999.25B 9896.00 -12.50 9908.50 3500 ---- 9502.00B 9350.00A 9499.25B 9396.00 -12.50 9408.50 4000 ---- 9002.50B 8850.00A 8999.75B 8896.00 -12.75 8908.75 4500 ---- 8502.50B 8350.00A 8499.75B 8396.00 -12.75 8408.75 5000 ---- 8002.00B 7850.25A 7999.25B 7896.00 -12.75 7908.75 5500 ---- 7502.25B 7350.00A 7500.00B 7396.00 -12.75 7408.75 6000 ---- 7002.25B 6850.25A 7000.00B 6896.00 -13.00 6909.00 6500 ---- 6502.75B 6350.25A 6500.00B 6396.00 -13.00 6409.00 7000 ---- 6002.75B 5850.00A 6000.00B 5896.25 -12.75 5909.00 7500 ---- 5502.75B 5350.00A 5500.00B 5396.25 -12.75 5409.00 7600 ---- 5402.25B 5250.50A 5399.25B 5296.25 -13.00 5309.25 7700 ---- 5302.25B 5150.50A 5299.25B 5196.25 -13.00 5209.25 7800 ---- 5202.25B 5050.50A 5199.25B 5096.25 -13.00 5109.25 7900 ---- 5102.75B 4950.25A 5100.00B 4996.25 -13.00 5009.25 8000 ---- 5002.50B 4850.50A 4999.75B 4896.25 -13.00 4909.25 8100 ---- 4902.75B 4750.25A 4900.00B 4796.25 -13.00 4809.25 8200 ---- 4802.50B 4650.50A 4799.75B 4696.25 -13.00 4709.25 8300 4590.25 4702.75B 4550.25A 4700.00B 4596.25 -13.00 9 4609.25 8400 ---- 4602.50B 4450.50A 4599.75B 4496.25 -13.00 4509.25 8500 ---- 4502.75B 4350.25A 4500.00B 4396.25 -13.00 4409.25 8600 ---- 4402.50B 4250.50A 4399.75B 4296.25 -13.00 4309.25 8700 ---- 4302.75B 4150.25A 4300.00B 4196.25 -13.00 4209.25 8800 ---- 4202.50B 4050.50A 4199.75B 4096.25 -13.00 4109.25 8900 ---- 4103.00B 3950.25A 4100.00B 3996.25 -13.25 4009.50 9000 ---- 4003.00B 3850.25A 4000.00B 3896.25 -13.25 3909.50 9100 ---- 3903.00B 3750.25A 3900.25B 3796.25 -13.25 3809.50 9200 ---- 3802.50B 3650.50A 3799.75B 3696.25 -13.25 3709.50 9300 ---- 3702.50B 3550.50A 3700.25B 3596.25 -13.25 3609.50 9400 ---- 3602.50B 3450.50A 3600.25B 3496.25 -13.25 3509.50 9450 ---- 3553.00B 3400.25A 3550.00B 3446.25 -13.25 3459.50 9500 ---- 3502.50B 3350.50A 3500.25B 3396.25 -13.25 3409.50 9550 ---- 3453.00B 3300.25A 3453.00B 3346.25 -13.25 3359.50 9600 ---- 3403.00B 3250.25A 3403.00B 3296.25 -13.25 3309.50 9650 ---- 3352.50B 3200.50A 3350.25B 3246.25 -13.25 3259.50 9700 ---- 3303.00B 3150.25A 3300.25B 3196.25 -13.25 3209.50 9750 ---- 3252.50B 3100.50A 3250.25B 3146.25 -13.25 3159.50 9800 ---- 3202.50B 3050.50A 3200.25B 3096.25 -13.25 3109.50 9850 ---- 3152.50B 3000.50A 3150.25B 3046.25 -13.25 3059.50 9900 ---- 3103.00B 2950.25A 3103.00B 2996.25 -13.25 3009.50 9950 ---- 3053.00B 2900.25A 3050.25B 2946.25 -13.50 2959.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8406 1890 3045 Q4C AUG22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- .20A .20A CAB -.25 .25 10050 ---- ---- .20A .20A CAB -.25 .25 10100 ---- ---- .20A .20A CAB -.25 .25 10150 ---- ---- .20A .20A CAB -.30 .30 10200 ---- ---- .20A .20A CAB -.30 .30 1 10250 ---- ---- .20A .20A CAB -.30 .30 10300 ---- ---- .20A .20A CAB -.30 .30 10350 ---- ---- .20A .20A CAB -.30 .30 33 10400 ---- ---- .20A .20A CAB -.30 .30 10450 ---- ---- .20A .20A CAB -.30 .30 10500 ---- ---- .20A .20A CAB -.35 .35 10550 ---- ---- .20A .20A CAB -.35 .35 10600 ---- ---- .20A .20A .05 -.30 .35 10650 ---- ---- .20A .20A .05 -.30 .35 10700 ---- ---- .20A .20A .05 -.30 .35 10750 ---- ---- .20A .20A .05 -.30 .35 8 10800 ---- ---- .20A .20A .05 -.35 .40 10850 ---- ---- .20A .20A .05 -.35 .40 10900 ---- ---- .20A .20A .05 -.35 .40 10950 ---- ---- .20A .20A .05 -.35 .40 11000 ---- ---- .20A .20A .05 -.35 .40 11050 ---- ---- .20A .20A .05 -.40 .45 11100 ---- ---- .20A .20A .05 -.40 .45 11150 ---- ---- .20A .20A .05 -.40 .45 11200 ---- ---- .20A .20A .05 -.40 .45 11250 ---- ---- .20A .20A .05 -.45 .50 11300 ---- ---- .20A .20A .05 -.45 .50 11350 ---- ---- .25A .25A .05 -.45 .50 11360 ---- ---- .25A .25A .05 -.45 .50 11370 ---- ---- .25A .25A .05 -.45 .50 33 11380 ---- ---- .25A .25A .05 -.45 .50 11390 ---- ---- .25A .25A .05 -.45 .50 29 11400 ---- ---- .25A .25A .05 -.45 .50 11410 ---- ---- .25A .25A .05 -.45 .50 11420 ---- ---- .25A .25A .05 -.45 .50 11430 .25 .25 .20 .20 .05 -.50 3 .55 10 11440 ---- ---- .25A .25A .05 -.50 .55 11450 ---- ---- .25A .25A .05 -.50 .55 25 11460 ---- ---- .25A .25A .05 -.50 .55 11470 ---- ---- .25A .25A .05 -.50 .55 55 11480 ---- ---- .25A .25A .05 -.50 .55 2 11490 ---- ---- .25A .25A .05 -.50 .55 11500 ---- ---- .25A .25A .05 -.50 .55 11510 ---- ---- .25A .25A .05 -.50 .55 25 11520 ---- ---- .25A .25A .10 -.45 .55 11530 ---- ---- .25A .25A .10 -.45 .55 11540 ---- ---- .25A .25A .10 -.45 .55 11550 ---- ---- .25A .25A .10 -.45 .55 1 2 11560 ---- ---- .25A .25A .10 -.45 .55 11570 ---- ---- .25A .25A .10 -.45 .55 11580 ---- ---- .25A .25A .10 -.45 .55 11590 ---- ---- .25A .25A .10 -.45 .55 11600 ---- ---- .25A .25A .10 -.45 .55 11610 ---- ---- .25A .25A .10 -.50 .60 11620 ---- ---- .25A .25A .10 -.50 .60 11630 ---- ---- .25A .25A .10 -.50 .60 11640 ---- ---- .30A .30A .10 -.50 .60 11650 ---- ---- .30A .30A .10 -.50 .60 11660 ---- ---- .30A .30A .10 -.50 .60 11670 ---- ---- .30A .30A .10 -.50 .60 11680 ---- ---- .30A .30A .10 -.50 .60 11690 ---- ---- .30A .30A .10 -.50 .60 11700 ---- ---- .30A .30A .10 -.50 .60 1 2 11710 ---- ---- .30A .30A .10 -.50 .60 11720 ---- ---- .30A .30A .10 -.50 .60 11730 ---- ---- .30A .30A .10 -.50 .60 11740 ---- ---- .30A .30A .10 -.50 .60 11750 ---- ---- .30A .30A .10 -.50 .60 11760 ---- ---- .30A .30A .10 -.50 .60 11770 ---- ---- .30A .30A .10 -.55 .65 11780 ---- ---- .30A .30A .10 -.55 .65 11790 ---- ---- .35A .35A .10 -.55 .65 11800 ---- ---- .35A .35A .10 -.55 .65 11810 ---- ---- .35A .35A .10 -.55 .65 13 11820 ---- ---- .35A .35A .10 -.55 .65 11830 ---- ---- .35A .35A .10 -.55 .65 11840 ---- ---- .35A .35A .15 -.50 .65 11850 ---- ---- .35A .35A .15 -.50 .65 1 11860 ---- ---- .35A .35A .15 -.50 .65 11870 ---- ---- .35A .35A .15 -.55 .70 11880 ---- ---- .35A .35A .15 -.55 .70 11890 ---- ---- .35A .35A .15 -.55 .70 11900 ---- ---- .35A .35A .15 -.55 .70 11910 ---- ---- .35A .35A .15 -.55 .70 11920 ---- ---- .35A .35A .15 -.55 .70 11930 ---- ---- .40A .40A .15 -.55 .70 11940 ---- ---- .40A .40A .15 -.60 .75 11950 ---- ---- .40A .40A .15 -.60 .75 11960 ---- ---- .40A .40A .15 -.60 .75 11970 ---- ---- .40A .40A .15 -.60 .75 11980 ---- ---- .40A .40A .15 -.65 .80 11990 ---- ---- .40A .40A .15 -.65 .80 12000 ---- ---- .40A .40A .20 -.60 .80 12 24 12010 ---- ---- .40A .40A .20 -.60 .80 12020 ---- ---- .40A .40A .20 -.65 .85 12030 ---- ---- .40A .40A .20 -.65 .85 12040 ---- ---- .45A .45A .20 -.70 .90 12050 ---- ---- .45A .45A .20 -.70 .90 1 1 12060 ---- ---- .45A .45A .20 -.70 .90 12070 ---- ---- .45A .45A .20 -.75 .95 12080 .20 .20 .20 .20 .20 -.75 1 .95 1 12090 ---- ---- .45A .45A .20 -.80 1.00 12100 ---- ---- .45A .45A .25 -.80 1.05 1 25 12110 ---- ---- .45A .45A .25 -.80 1.05 1 12120 ---- ---- .45A .45A .25 -.85 1.10 12130 ---- ---- .45A .45A .25 -.90 1.15 12140 ---- ---- .50A .50A .25 -.90 1.15 12150 ---- ---- .50A .50A .25 -.95 1.20 2 2 12160 ---- ---- .50A .50A .25 -1.00 1.25 12170 ---- ---- .50A .50A .25 -1.05 1.30 4 7 12180 ---- ---- .50A .50A .30 -1.05 1.35 1 12190 ---- ---- .50A .50A .30 -1.15 1.45 10 10 12200 .60 .65 .50A .50A .30 -1.20 10 1.50 17 47 12210 ---- ---- .50A .50A .30 -1.25 1.55 12220 ---- ---- .55A .55A .30 -1.35 1.65 12230 ---- ---- .55A .55A .35 -1.40 1.75 12240 ---- ---- .55A .55A .35 -1.45 1.80 2 2 12250 ---- ---- .55A .55A .35 -1.55 1 1.90 1 12260 ---- ---- .55A .55A .35 -1.65 2.00 12270 ---- ---- .55A .55A .35 -1.80 2.15 12280 ---- 2.30B .60A 2.30B .40 -1.85 2.25 12290 ---- 2.50B .60A 2.50B .40 -2.00 2.40 46 12300 .70 2.85B .60A .60A .40 -2.15 16 2.55 11 11 12310 ---- 3.00B .60A 3.00B .45 -2.25 2.70 12320 ---- 3.30B .65A 3.30B .45 -2.45 5 2.90 3 3 12330 4.00 4.00 .65A .65A .45 -2.60 1 3.05 6 6 12340 ---- 4.00B .65A 4.00B .50 -2.75 3.25 3 3 12350 ---- 4.40B .70A 4.40B .50 -3.00 3.50 2 2 12360 1.50 4.75B .70A 2.35B .55 -3.15 2 3.70 1 12370 ---- 5.00B .70A .70A .55 -3.40 5 3.95 3 3 12380 2.00 5.50B .75A .75A .60 -3.65 1 4.25 12390 3.00 6.00B .75A .75A .65 -3.90 7 4.55 10 10 12400 1.00 6.50B .80A .80A .65 -4.20 1 4.85 4 5 12410 .80 7.25B .80 .85B .70 -4.55 10 5.25 2 2 12420 4.65 8.00B .85A .85A .75 -4.75 12 5.50 64 59 12430 ---- 8.50B .85A .85A .80 -5.20 6.00 12440 4.00 9.25B .90A 4.85B .90 -5.60 1 6.50 1 1 12450 2.55 10.25B .95A .95A .95 -5.80 2 6.75 1 2 12460 ---- 10.75B 1.00A 1.00A 1.05 -6.20 7.25 3 3 12470 ---- 11.75B 1.05A 1.05A 1.10 -6.65 7.75 1 2 12480 6.00 12.50B 1.10A 6.75B 1.20 -7.30 2 8.50 3 3 12490 ---- 13.50B 1.15A 1.15A 1.35 -7.65 9.00 1 2 12500 5.50 15.00B 1.30A 1.40 1.45 -8.30 1355 9.75 827 804 12510 ---- 15.75B 1.35A 1.35A 1.60 -8.90 10.50 12520 3.50 17.00B 1.45A 1.45A 1.80 -9.45 3 11.25 1 1 12530 1.50 18.25B 1.50 2.05B 2.00 -10.00 3 12.00 1 2 12540 ---- 19.75B 1.70A 1.70A 2.20 -10.55 1 12.75 1 2 12550 12.25 21.25B 1.85A 3.65 2.45 -11.30 35 13.75 40 80 12560 6.00 22.50B 2.10A 2.10A 2.75 -12.00 1 14.75 16 16 12570 ---- 24.50B 2.30A 2.30A 3.10 -12.65 1 15.75 12580 ---- 25.75B 2.55A 2.55A 3.50 -13.25 1 16.75 2 2 12590 5.75 27.75B 2.85A 2.85A 3.90 -14.10 2 18.00 4 4 12600 10.75 29.75B 3.15A 4.60B 4.40 -14.85 1477 19.25 28 12 12610 ---- 31.75B 3.50A 3.50A 4.95 -15.55 20.50 8 6 12620 10.00 33.75B 3.90A 5.75B 5.50 -16.25 4 21.75 22 21 12630 11.00 36.00B 4.30A 7.25B 6.25 -17.00 2 23.25 9 9 12640 ---- 38.25B 4.75A 4.75A 7.00 -17.75 1 24.75 12650 21.25 40.50B 5.25A 7.25A 8.00 -18.50 71 26.50 60 34 12660 19.00 43.00B 5.75A 8.25A 8.75 -19.50 2 28.25 23 23 12670 11.50 45.75B 6.50A 6.50A 10.00 -20.00 1 30.00 4 4 12680 24.25 48.25B 7.25A 10.25A 11.00 -20.75 14 31.75 9 13 12690 27.00 51.25B 8.00A 34.00B 12.25 -21.50 8 33.75 2 3 12700 25.50 54.50B 9.00A 13.00 13.75 -22.25 1394 36.00 834 785 12710 11.75 57.50B 10.00A 10.00A 15.25 -22.75 6 38.00 4 4 12720 20.50 60.50B 11.00A 11.00A 16.75 -23.75 6 40.50 4 4 12730 13.50 64.25B 12.25A 12.25A 18.50 -24.25 20 42.75 13 17 12740 25.00 67.75B 13.50A 21.00B 20.50 -24.75 4 45.25 7 7 12750 34.00 71.50B 14.75A 20.75B 22.50 -25.50 1581 48.00 138 121 12760 40.00 75.25B 16.25A 16.25A 24.75 -26.00 8 50.75 9 9 12770 73.00 79.25B 17.75A 17.75A 27.00 -26.50 12 53.50 23 18 12780 44.00 83.50B 19.00A 30.50B 29.50 -27.00 17 56.50 20 63 12790 44.25 87.75B 20.50A 21.25A 32.00 -27.50 13 59.50 7 28 12800 49.00 92.00B 22.25A 35.00 35.00 -27.75 115 62.75 45 89 12810 51.75 96.75B 24.00A 25.50A 37.75 -28.50 9 66.25 4 5 12820 ---- 101.00B 25.75A 25.75A 41.00 -28.75 6 69.75 1 2 12830 60.50 105.50B 27.50A 35.00A 44.50 -28.75 12 73.25 22 126 12840 74.75 110.50B 29.50A 52.75B 48.00 -29.00 14 77.00 26 12850 64.00 115.75B 31.75A 47.25A 51.75 -29.25 166 81.00 62 69 12860 65.50 120.75B 34.00A 38.25A 55.75 -29.25 14 85.00 3 3 12870 100.00 126.25B 36.50A 65.25B 59.75 -29.25 4 89.00 1 5 12880 98.00 131.75B 39.00A 64.25A 64.25 -29.25 16 93.50 18 21 12890 84.75 137.25B 41.75A 69.00A 68.75 -29.00 36 97.75 7 10 12900 88.00 142.50B 44.25A 73.75B 73.50 -29.00 109 102.50 57 32 12910 85.75 147.50B 47.50A 80.50 78.75 -28.50 115 107.25 10 8 12920 91.75 153.75B 50.75A 91.00B 84.00 -28.00 8 112.00 6 9 12930 86.75 160.00B 54.00A 64.25A 89.50 -27.50 52 117.00 7 20 12940 101.75 167.50B 57.25A 68.75A 95.00 -27.25 27 122.25 9 12950 111.00 173.75B 61.00A 108.50B 101.00 -26.50 138 127.50 61 43 12960 107.00 180.00B 64.75A 134.50B 107.25 -25.75 23 133.00 37 45 12970 120.00 187.50B 68.75A 83.50A 113.50 -25.00 32 138.50 5 7 12980 ---- 193.75B 72.75A 72.75A 120.25 -24.00 144.25 4 4 12990 ---- 201.25B 77.25A 77.25A 127.00 -23.25 150.25 14 5 13000 125.00 208.75B 81.50A 101.00A 134.00 -22.25 247 156.25 193 138 13010 ---- 216.00B 86.00A 86.00A 141.25 -21.25 162.50 6 6 13020 ---- 224.00B 91.00A 91.00A 148.75 -20.00 168.75 1 15 13030 ---- 232.00B 96.25A 96.25A 156.25 -19.00 175.25 1 11 13040 ---- 239.00B 101.00A 101.00A 164.00 -18.00 1 182.00 60 64 13050 160.00 247.00B 106.50A 106.50A 172.00 -16.75 13 188.75 13 17 13060 ---- 256.00B 111.75A 111.75A 180.25 -15.50 195.75 26 40 13070 ---- 264.00B 117.50A 117.50A 188.50 -14.25 202.75 4 2 13080 181.00 272.00B 123.50A 123.50A 197.00 -12.75 4 209.75 5 13090 188.75 281.00B 129.50A 240.50B 205.50 -11.75 19 217.25 26 44 13100 220.50 289.00B 135.50A 225.00B 214.25 -10.50 45 224.75 52 178 13110 ---- 298.00B 142.00A 142.00A 223.00 -9.25 7 232.25 95 13120 ---- 307.00B 148.50A 148.50A 232.00 -8.00 9 240.00 40 13130 223.00 315.00B 155.00A 252.00B 241.00 -7.00 160 248.00 99 73 13140 ---- 324.00B 162.00A 162.00A 250.25 -5.75 13 256.00 31 39 13150 ---- 333.00B 169.00A 169.00A 259.50 -4.50 31 264.00 16 76 13160 279.50 342.00B 176.00A 282.50B 268.75 -3.50 12 272.25 8 70 13170 282.50 352.00B 183.50A 300.00B 278.25 -2.50 22 280.75 22 24 13180 298.00 361.00B 191.00A 301.00B 287.50 -1.50 2 289.00 6 24 13190 283.00 370.00B 198.50A 328.00B 297.25 -.50 12 297.75 2 15 13200 ---- 379.75B 206.50A 206.50A 306.75 +.50 7 306.25 10 98 13210 319.50 388.75B 214.00A 337.00B 316.25 +1.25 8 315.00 17 36 13220 ---- 398.50B 222.50A 222.50A 326.00 +2.00 324.00 7 24 13230 ---- 408.25B 230.50A 230.50A 335.75 +3.00 4 332.75 12 12 13240 ---- 417.25B 239.00A 239.00A 345.50 +3.75 341.75 4 34 13250 354.00 424.00B 247.50A 348.25A 355.25 +4.25 5 351.00 7 34 13260 350.50 424.00B 256.00A 341.50A 365.00 +5.00 1 360.00 6 12 13270 ---- 424.25B 265.00A 265.00A 375.00 +5.75 369.25 13280 ---- 433.50B 274.00A 274.00A 384.75 +6.25 378.50 31 13290 ---- 443.75B 283.00A 283.00A 394.50 +6.75 387.75 35 13300 ---- 468.75B 292.00A 292.00A 404.50 +7.25 41 397.25 4 141 13310 365.00 462.75B 301.00A 460.00B 414.50 +7.75 1 406.75 1 33 13320 ---- 472.75B 310.50A 310.50A 424.25 +8.25 416.00 1 38 13330 ---- 482.25B 319.50A 319.50A 434.25 +8.50 425.75 12 13340 ---- 492.00B 329.00A 329.00A 444.25 +9.00 435.25 1 15 13350 ---- 502.25B 340.00A 340.00A 454.00 +9.25 444.75 2 33 13360 ---- 511.50B 352.50A 352.50A 464.00 +9.50 454.50 3 48 13370 ---- 521.50B 362.75A 362.75A 474.00 +10.00 464.00 20 13380 460.00 531.25B 372.25A 427.50A 484.00 +10.25 1 473.75 1 9 13390 ---- 541.00B 382.00A 382.00A 494.00 +10.50 483.50 33 13400 474.00 560.75B 392.00A 502.50B 504.00 +10.75 6 493.25 45 13410 ---- 561.00B 401.75A 401.75A 513.75 +10.75 503.00 1 13420 ---- 571.25B 411.50A 411.50A 523.75 +11.00 512.75 2 11 13430 ---- 580.50B 421.25A 421.25A 533.75 +11.25 1 522.50 18 13440 ---- 590.50B 431.00A 431.00A 543.75 +11.50 532.25 1 13450 ---- 601.00B 448.25A 448.25A 553.75 +11.50 542.25 14 13460 ---- 610.25B 458.25A 458.25A 563.75 +11.75 552.00 2 7 13470 ---- 620.25B 470.00A 470.00A 573.75 +12.00 2 561.75 16 13480 ---- 630.25B 477.50A 477.50A 583.75 +12.00 571.75 1 29 13490 ---- 640.75B 487.00A 487.00A 593.75 +12.25 581.50 1 13500 575.00 648.50B 497.50A 595.25B 603.75 +12.25 10 591.50 1 10 13510 ---- 660.00B 507.75A 507.75A 613.75 +12.25 601.50 2 13520 ---- 670.50B 519.50A 519.50A 623.75 +12.50 611.25 7 5 13530 ---- 680.00B 527.75A 527.75A 633.50 +12.25 621.25 10 13540 ---- 690.00B 537.75A 537.75A 643.50 +12.25 631.25 1 13550 ---- 700.25B 547.25A 547.25A 653.50 +12.50 641.00 24 13560 ---- 710.25B 556.50A 556.50A 663.50 +12.50 651.00 1 16 13570 ---- 719.75B 567.25A 567.25A 673.50 +12.50 661.00 13580 ---- 729.75B 577.25A 577.25A 683.50 +12.50 671.00 5 13590 ---- 740.00B 587.50A 587.50A 693.50 +12.50 681.00 60 13600 621.00 749.75B 586.75A 655.00A 703.50 +12.75 25 690.75 61 13610 ---- 759.75B 607.00A 607.00A 713.50 +12.75 700.75 13620 ---- 769.75B 617.00A 617.00A 723.50 +12.75 710.75 1 13630 ---- 779.75B 627.00A 627.00A 733.50 +12.75 720.75 13640 ---- 788.00B 636.50A 636.50A 743.50 +12.75 730.75 13650 ---- 798.00B 647.00A 647.00A 753.50 +12.75 740.75 1 1 13660 ---- 810.00B 660.25A 660.25A 763.50 +12.75 750.75 2 13670 ---- 819.50B 667.00A 667.00A 773.50 +12.75 760.75 13680 ---- 828.00B 679.00A 679.00A 783.50 +13.00 770.50 13690 ---- 839.75B 686.25A 686.25A 793.50 +13.00 780.50 11 13700 750.00 849.75B 689.75A 806.00B 803.50 +13.00 5 790.50 13710 ---- 859.50B 706.50A 706.50A 813.50 +13.00 800.50 13720 ---- 869.50B 719.00A 719.00A 823.50 +13.00 810.50 13730 ---- 879.75B 726.75A 726.75A 833.50 +13.00 820.50 13740 ---- 889.50B 737.00A 737.00A 843.50 +13.00 830.50 13750 ---- 898.00B 746.75A 746.75A 853.50 +13.00 840.50 13760 ---- 909.50B 757.00A 757.00A 863.50 +13.00 850.50 13770 ---- 919.50B 769.00A 769.00A 873.50 +13.00 860.50 13780 ---- 929.50B 776.75A 776.75A 883.50 +13.00 870.50 13790 ---- 939.50B 787.25A 787.25A 893.50 +13.00 880.50 13800 ---- 949.50B 797.25A 797.25A 903.50 +13.00 890.50 13810 ---- 959.50B 806.75A 806.75A 913.50 +13.00 900.50 13820 ---- 969.50B 817.00A 817.00A 923.50 +13.00 910.50 13830 ---- 979.50B 826.75A 826.75A 933.50 +13.00 920.50 13840 ---- 989.50B 836.75A 836.75A 943.50 +13.00 930.50 13850 ---- 997.75B 848.50A 848.50A 953.50 +13.00 940.50 13860 ---- 1009.25B 856.75A 856.75A 963.50 +13.00 950.50 13870 ---- 1019.50B 867.25A 867.25A 973.50 +13.00 960.50 13880 ---- 1029.75B 877.25A 877.25A 983.50 +13.00 970.50 13890 ---- 1039.25B 888.50A 888.50A 993.50 +13.00 980.50 13900 ---- 1047.75B 896.75A 896.75A 1003.50 +13.00 990.50 1 13910 ---- 1059.25B 908.25A 908.25A 1013.50 +13.00 1000.50 13920 ---- 1067.75B 916.75A 916.75A 1023.50 +13.00 1010.50 13930 ---- 1079.25B 926.25A 926.25A 1033.50 +13.00 1020.50 13940 ---- 1089.25B 938.75A 938.75A 1043.50 +13.00 1030.50 13950 ---- 1099.25B 946.25A 946.25A 1053.50 +13.00 1040.50 13960 ---- 1109.25B 956.75A 956.75A 1063.50 +13.00 1050.50 13970 ---- 1119.25B 966.25A 966.25A 1073.50 +13.00 1060.50 13980 ---- 1129.25B 976.00A 976.00A 1083.50 +13.00 1070.50 13990 ---- 1139.25B 988.75A 988.75A 1093.50 +13.00 1080.50 14000 ---- 1147.75B 996.00A 996.00A 1103.50 +13.00 1090.50 14010 ---- 1159.25B 1006.75A 1006.75A 1113.50 +13.00 1100.50 14020 ---- 1169.25B 1016.75A 1016.75A 1123.50 +13.00 1110.50 14030 ---- 1179.25B 1026.75A 1026.75A 1133.50 +13.00 1120.50 14040 ---- 1189.25B 1036.50A 1036.50A 1143.50 +13.00 1130.50 14050 ---- 1199.25B 1046.75A 1046.75A 1153.50 +13.00 1140.50 14060 ---- 1209.25B 1057.25A 1057.25A 1163.50 +13.00 1150.50 14070 ---- 1219.25B 1067.25A 1067.25A 1173.50 +13.00 1160.50 14080 ---- 1229.25B 1077.00A 1077.00A 1183.50 +13.00 1170.50 14090 ---- 1239.25B 1086.75A 1086.75A 1193.50 +13.00 1180.50 14100 ---- 1247.50B 1096.75A 1096.75A 1203.50 +13.00 1190.50 14110 ---- 1259.25B 1106.75A 1106.75A 1213.50 +13.00 1200.50 14120 ---- 1269.25B 1117.25A 1117.25A 1223.50 +13.00 1210.50 14130 ---- 1279.25B 1126.75A 1126.75A 1233.50 +13.00 1220.50 14140 ---- 1289.25B 1136.75A 1136.75A 1243.50 +13.00 1230.50 14150 ---- 1299.25B 1146.75A 1146.75A 1253.50 +13.25 1240.25 14160 ---- 1309.25B 1156.25A 1156.25A 1263.50 +13.25 1250.25 14170 ---- 1319.25B 1166.25A 1166.25A 1273.50 +13.25 1260.25 14180 ---- 1329.25B 1176.75A 1176.75A 1283.50 +13.25 1270.25 14190 ---- 1339.25B 1186.25A 1186.25A 1293.50 +13.25 1280.25 14200 ---- 1347.50B 1196.75A 1196.75A 1303.50 +13.25 1290.25 14210 ---- 1359.25B 1208.50A 1208.50A 1313.50 +13.25 1300.25 14220 ---- 1369.25B 1217.00A 1217.00A 1323.50 +13.25 1310.25 14230 ---- 1379.25B 1226.25A 1226.25A 1333.50 +13.25 1320.25 14240 ---- 1389.25B 1236.25A 1236.25A 1343.50 +13.25 1330.25 14250 ---- 1399.25B 1248.75A 1248.75A 1353.50 +13.25 1340.25 14260 ---- 1409.25B 1256.50A 1256.50A 1363.50 +13.25 1350.25 14270 ---- 1419.25B 1266.25A 1266.25A 1373.50 +13.25 1360.25 14280 ---- 1429.25B 1278.75A 1278.75A 1383.50 +13.25 1370.25 14290 ---- 1439.25B 1286.75A 1286.75A 1393.50 +13.25 1380.25 14300 ---- 1447.50B 1296.75A 1296.75A 1403.50 +13.25 1390.25 14310 ---- 1459.25B 1306.75A 1306.75A 1413.50 +13.25 1400.25 14320 ---- 1469.25B 1316.25A 1316.25A 1423.50 +13.25 1410.25 14330 ---- 1479.25B 1328.75A 1328.75A 1433.50 +13.25 1420.25 14340 ---- 1489.25B 1336.50A 1336.50A 1443.50 +13.25 1430.25 14350 ---- 1499.25B 1348.75A 1348.75A 1453.50 +13.25 1440.25 14360 ---- 1509.25B 1356.25A 1356.25A 1463.50 +13.25 1450.25 14400 ---- 1549.50B 1396.50A 1396.50A 1503.50 +13.25 1490.25 14450 ---- 1599.50B 1446.75A 1446.75A 1553.50 +13.25 1540.25 14500 ---- 1649.25B 1496.00A 1496.00A 1603.50 +13.25 1590.25 14550 ---- 1699.50B 1546.00A 1546.00A 1653.50 +13.25 1640.25 14600 ---- 1749.50B 1596.50A 1596.50A 1703.50 +13.25 1690.25 14650 ---- 1799.25B 1646.00A 1646.00A 1753.50 +13.25 1740.25 14700 ---- 1849.25B 1696.25A 1696.25A 1803.50 +13.25 1790.25 14750 ---- 1899.25B 1748.50A 1748.50A 1853.50 +13.25 1840.25 14800 ---- 1949.25B 1796.00A 1796.00A 1903.50 +13.25 1890.25 14850 ---- 1999.25B 1846.75A 1846.75A 1953.50 +13.50 1940.00 14900 ---- 2049.00B 1896.25A 1896.25A 2003.25 +13.25 1990.00 14950 ---- 2099.25B 1946.50A 1946.50A 2053.25 +13.25 2040.00 15000 ---- 2149.00B 1996.50A 1996.50A 2103.25 +13.25 2090.00 15050 ---- 2199.25B 2046.75A 2046.75A 2153.25 +13.25 2140.00 15100 ---- 2249.00B 2096.50A 2096.50A 2203.25 +13.25 2190.00 15200 ---- 2349.25B 2200.00A 2200.00A 2303.25 +13.25 2290.00 15300 ---- 2449.25B 2300.00A 2300.00A 2403.25 +13.25 2390.00 15400 ---- 2549.25B 2397.00A 2397.00A 2503.25 +13.25 2490.00 15500 ---- 2649.00B 2496.50A 2496.50A 2603.25 +13.25 2590.00 15600 ---- 2749.00B 2600.50A 2600.50A 2703.25 +13.25 2690.00 15700 ---- 2849.25B 2696.75A 2696.75A 2803.25 +13.25 2790.00 15800 ---- 2947.50B 2796.75A 2796.75A 2903.25 +13.25 2890.00 15900 ---- 3049.00B 2896.75A 2896.75A 3003.25 +13.50 2989.75 16000 ---- 3149.00B 2996.50A 2996.50A 3103.25 +13.50 3089.75 16100 ---- 3249.00B 3096.50A 3096.50A 3203.25 +13.50 3189.75 16200 ---- 3349.25B 3197.00A 3197.00A 3303.25 +13.50 3289.75 16300 ---- 3449.00B 3297.00A 3297.00A 3403.25 +13.50 3389.75 16400 ---- 3547.50B 3397.00A 3397.00A 3503.25 +13.50 3489.75 16500 ---- 3649.50B 3496.50A 3496.50A 3603.25 +13.50 3589.75 17000 ---- 4149.00B 3996.50A 3996.50A 4103.25 +13.50 4089.75 17500 ---- 4649.00B 4496.50A 4496.50A 4603.25 +13.50 4589.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.10 .10 8200 ---- ---- ---- ---- CAB -.10 .10 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.15 .15 8900 ---- ---- ---- ---- CAB -.15 .15 9000 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.15 .15 9300 ---- ---- ---- ---- CAB -.15 .15 9400 ---- ---- ---- ---- CAB -.20 .20 9450 ---- ---- ---- ---- CAB -.20 .20 9500 ---- ---- ---- ---- CAB -.20 .20 9550 ---- ---- ---- ---- CAB -.20 .20 9600 ---- ---- ---- ---- CAB -.20 .20 9650 ---- ---- ---- ---- CAB -.20 .20 9700 ---- ---- ---- ---- CAB -.20 .20 9750 ---- ---- ---- ---- CAB -.20 .20 9800 ---- ---- .20A .20A CAB -.25 .25 9850 ---- ---- .20A .20A CAB -.25 .25 9900 ---- ---- .20A .20A CAB -.25 .25 9950 ---- ---- .20A .20A CAB -.25 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7733 3306 5182 Q5A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #5 CALL 10000 ---- 2993.25B 2856.50A 2993.25B 2895.50 -13.00 2908.50 10050 ---- 2944.50B 2806.75A 2938.00B 2845.50 -13.25 2858.75 10100 ---- 2895.25B 2756.75A 2888.75B 2795.50 -13.25 2808.75 10150 ---- 2845.25B 2706.75A 2838.75B 2745.50 -13.25 2758.75 10200 ---- 2797.50B 2656.75A 2791.50B 2695.50 -13.25 2708.75 10250 ---- 2744.75B 2606.75A 2738.25B 2645.75 -13.00 2658.75 10300 ---- 2693.50B 2556.75A 2693.25B 2595.75 -13.00 2608.75 10350 ---- 2644.75B 2507.00A 2638.50B 2545.75 -13.25 2559.00 10400 ---- 2597.50B 2457.00A 2591.50B 2495.75 -13.25 2509.00 10450 ---- 2543.75B 2407.00A 2543.75B 2445.75 -13.25 2459.00 10500 ---- 2495.50B 2357.00A 2489.25B 2395.75 -13.25 2409.00 10550 ---- 2443.00B 2306.75A 2436.75B 2345.75 -13.25 2359.00 10600 ---- 2393.00B 2257.00A 2387.00B 2295.75 -13.50 2309.25 10650 ---- 2336.75B 2207.00A 2336.75B 2246.00 -13.25 2259.25 10700 ---- 2293.00B 2157.25A 2287.00B 2196.00 -13.25 2209.25 10750 ---- 2248.00B 2107.00A 2248.00B 2146.00 -13.25 2159.25 10800 ---- 2193.00B 2057.25A 2187.00B 2096.00 -13.50 2109.50 10850 ---- 2143.25B 2007.50A 2137.75B 2046.00 -13.50 2059.50 10900 ---- 2087.00B 1957.50A 2087.00B 1996.25 -13.25 2009.50 10950 ---- 2043.25B 1907.50A 2037.25B 1946.25 -13.50 1959.75 11000 ---- 1998.25B 1857.75A 1998.25B 1896.25 -13.50 1909.75 11050 ---- 1945.50B 1807.75A 1944.50B 1846.25 -13.75 1860.00 11100 ---- 1887.25B 1758.00A 1887.25B 1796.50 -13.50 1810.00 11150 ---- 1837.25B 1708.50A 1837.25B 1746.50 -13.75 1760.25 11200 ---- 1794.25B 1658.00A 1794.00B 1696.50 -13.75 1710.25 11250 ---- 1744.75B 1608.50A 1744.75B 1646.75 -13.75 1660.50 11300 ---- 1698.75B 1558.50A 1698.75B 1596.75 -14.00 1610.75 11350 ---- 1644.50B 1508.75A 1638.50B 1547.00 -13.75 1560.75 11400 ---- 1596.75B 1459.00A 1590.25B 1497.00 -14.00 1511.00 11450 ---- 1549.00B 1410.00A 1549.00B 1447.25 -14.00 1461.25 11500 ---- 1495.00B 1359.50A 1494.75B 1397.50 -14.25 1411.75 11550 ---- 1444.50B 1310.75A 1438.50B 1347.50 -14.50 1362.00 11600 ---- 1399.50B 1260.50A 1399.50B 1297.75 -14.75 1312.50 11620 ---- ---- ---- 1251.50A 1278.00 UNCH ---- 11630 ---- 1358.75B 1241.50A 1358.75B 1268.00 -14.75 1282.75 11640 ---- 1349.00B 1231.75A 1338.00B 1258.00 -14.75 1272.75 11650 ---- 1345.00B 1211.00A 1339.00B 1248.25 -14.75 1263.00 11660 ---- 1328.75B 1212.00A 1328.75B 1238.25 -14.75 1253.00 11670 ---- 1318.50B 1202.00A 1307.50B 1228.25 -15.00 1243.25 11680 ---- 1308.75B 1192.25A 1297.50B 1218.50 -14.75 1233.25 11690 ---- 1299.00B 1182.25A 1299.00B 1208.50 -15.00 1223.50 11700 ---- 1295.50B 1161.75A 1295.50B 1198.50 -15.00 1213.50 11710 ---- 1279.25B 1162.75A 1279.25B 1188.50 -15.25 1203.75 11720 ---- 1269.00B 1152.75A 1257.75B 1178.75 -15.00 1193.75 11730 ---- 1260.50B 1143.00A 1260.50B 1168.75 -15.25 1184.00 11740 ---- 1250.00B 1133.25A 1250.00B 1159.00 -15.00 1174.00 11750 ---- 1239.75B 1112.75A 1239.75B 1149.00 -15.25 1164.25 11760 ---- 1218.75B 1113.50A 1218.75B 1139.00 -15.50 1154.50 11770 ---- 1210.00B 1103.75A 1210.00B 1129.25 -15.25 1144.50 11780 ---- 1209.50B 1094.00A 1198.50B 1119.25 -15.50 1134.75 11790 ---- 1189.00B 1084.25A 1189.00B 1109.50 -15.50 1125.00 11800 ---- 1196.25B 1064.00A 1190.25B 1099.50 -15.50 1115.00 11810 ---- 1179.75B 1064.75A 1168.75B 1089.75 -15.50 1105.25 11820 ---- 1159.50B 1055.00A 1159.50B 1079.75 -15.75 1095.50 11830 ---- 1149.50B 1045.25A 1149.50B 1070.00 -15.75 1085.75 11840 ---- 1140.50B 1035.50A 1129.50B 1060.00 -15.75 1075.75 11850 ---- 1151.25B 1015.25A 1144.75B 1050.25 -15.75 1066.00 11860 ---- 1120.00B 1016.00A 1120.00B 1040.25 -16.00 1056.25 11870 ---- 1111.00B 1006.25A 1109.25B 1030.50 -16.00 1046.50 11880 ---- 1101.00B 996.50A 1090.00B 1020.75 -16.00 1036.75 11890 ---- 1102.00B 986.75A 1102.00B 1010.75 -16.25 1027.00 11900 ---- 1098.00B 967.25A 1098.00B 1001.00 -16.25 1017.25 11910 ---- 1082.25B 967.50A 1082.25B 991.25 -16.25 1007.50 11920 ---- 1061.75B 957.75A 1060.00B 981.50 -16.25 997.75 11930 ---- 1051.75B 948.00A 1040.75B 971.50 -16.50 988.00 11940 ---- 1042.00B 938.50A 1042.00B 961.75 -16.50 978.25 11950 ---- 1050.25B 918.25A 1049.00B 952.00 -16.50 968.50 11960 ---- 1022.25B 880.00A 1011.25B 942.25 -16.75 959.00 11970 ---- 1012.50B 870.00A 1001.50B 932.50 -16.75 949.25 11980 ---- 1013.00B 861.00A 1002.00B 922.75 -16.75 939.50 11990 ---- 1003.25B 851.00A 1003.25B 913.00 -17.00 930.00 12000 ---- 999.75B 842.00A 993.75B 903.25 -17.00 920.25 12010 ---- 983.75B 832.00A 983.75B 893.50 -17.25 910.75 12020 ---- 973.75B 823.00A 973.75B 883.75 -17.25 901.00 12030 ---- 964.25B 813.00A 964.25B 874.00 -17.50 891.50 12040 ---- 954.50B 804.00A 954.50B 864.50 -17.25 881.75 12050 ---- 950.25B 794.00A 944.25B 854.75 -17.50 872.25 12060 ---- 934.75B 785.00A 934.75B 845.00 -17.75 862.75 12070 ---- 924.25B 776.00A 924.25B 835.50 -17.75 853.25 12080 ---- 905.25B 766.00A 905.25B 825.75 -18.00 843.75 12090 ---- 905.25B 757.00A 894.25B 816.25 -18.00 834.25 12100 ---- 887.00B 748.00A 885.00B 806.50 -18.25 824.75 12110 ---- 886.25B 738.00A 876.25B 797.00 -18.25 815.25 12120 ---- 886.50B 729.00A 886.50B 787.50 -18.25 805.75 12130 ---- 881.75B 720.00A 867.00B 778.00 -18.25 796.25 12140 ---- 872.25B 711.00A 858.75B 768.50 -18.50 787.00 12150 ---- 862.50B 702.00A 843.00B 759.00 -18.50 777.50 12160 ---- 852.75B 692.00A 842.50B 749.50 -18.75 768.25 12170 ---- 850.50B 683.00A 850.50B 740.00 -18.75 758.75 12180 ---- 841.00B 674.00A 841.00B 730.50 -19.00 749.50 12190 ---- 836.00B 665.00A 836.00B 721.25 -19.00 740.25 12200 ---- 826.50B 656.00A 826.50B 711.75 -19.25 731.00 12210 ---- 817.00B 647.50A 817.00B 702.50 -19.25 721.75 12220 ---- 807.50B 638.75A 807.50B 693.00 -19.50 712.50 12230 ---- 798.00B 630.00A 798.00B 683.75 -19.50 703.25 12240 ---- 788.50B 620.00A 788.50B 674.50 -19.50 694.00 12250 ---- 779.00B 611.25A 779.00B 665.25 -19.75 685.00 12260 ---- 769.50B 602.50A 769.50B 656.00 -19.75 675.75 12270 ---- 760.00B 593.75A 760.00B 646.75 -20.00 666.75 12280 ---- 750.50B 585.00A 750.50B 637.50 -20.25 657.75 1 12290 ---- 741.00B 576.25A 741.00B 628.50 -20.25 648.75 12300 ---- 731.50B 567.50A 731.50B 619.50 -20.25 639.75 12310 ---- 722.00B 560.00A 722.00B 610.25 -20.50 630.75 12320 ---- 713.00B 551.25A 713.00B 601.25 -20.50 621.75 12330 ---- 703.50B 542.50A 703.50B 592.25 -20.75 613.00 12340 ---- 694.00B 533.75A 694.00B 583.50 -20.50 604.00 4 4 12350 ---- 685.00B 526.25A 685.00B 574.50 -20.75 595.25 12360 ---- 675.50B 517.50A 675.50B 565.50 -21.00 586.50 12370 ---- 666.50B 508.75A 666.50B 556.75 -21.00 577.75 12380 ---- 657.00B 501.25A 657.00B 548.00 -21.00 569.00 12390 ---- 648.00B 492.50A 648.00B 539.25 -21.25 560.50 12400 ---- 639.00B 483.75A 639.00B 530.50 -21.50 552.00 12410 ---- 630.00B 476.25A 630.00B 521.75 -21.50 543.25 12420 ---- 621.00B 468.75A 621.00B 513.25 -21.50 534.75 12430 ---- 611.50B 460.00A 611.50B 504.75 -21.50 526.25 12440 ---- 602.50B 452.50A 602.50B 496.25 -21.75 518.00 12450 ---- 594.00B 443.75A 594.00B 487.75 -21.75 509.50 12460 ---- 585.00B 436.25A 585.00B 479.25 -22.00 501.25 12470 ---- 576.00B 428.75A 576.00B 471.00 -22.00 493.00 12480 ---- 567.00B 421.00A 567.00B 462.50 -22.25 484.75 12490 ---- 558.50B 413.50A 558.50B 454.25 -22.25 476.50 12500 ---- 549.50B 406.00A 549.50B 446.25 -22.25 468.50 12510 ---- 540.50B 398.50A 540.50B 438.00 -22.50 460.50 12520 ---- 532.00B 391.00A 532.00B 430.00 -22.50 452.50 12530 ---- 523.50B 383.50A 523.50B 421.75 -22.75 444.50 12540 ---- 515.00B 376.00A 515.00B 413.75 -22.75 436.50 12550 ---- 506.00B 368.50A 506.00B 406.00 -22.75 428.75 12560 ---- 497.50B 361.00A 497.50B 398.00 -23.00 421.00 12570 ---- 489.00B 353.50A 489.00B 390.25 -23.00 413.25 12580 ---- 481.00B 347.50A 481.00B 382.50 -23.25 405.75 12590 ---- 472.50B 340.00A 472.50B 374.75 -23.25 398.00 12600 ---- 464.00B 332.50A 464.00B 367.25 -23.25 390.50 12610 ---- 456.00B 326.50A 456.00B 359.75 -23.25 383.00 12620 ---- 447.50B 319.00A 447.50B 352.25 -23.50 375.75 12630 ---- 439.50B 313.00A 439.50B 344.75 -23.75 368.50 12640 ---- 431.50B 305.50A 431.50B 337.50 -23.75 361.25 12650 ---- 423.00B 299.50A 423.00B 330.25 -23.75 354.00 12660 ---- 415.00B 292.00A 415.00B 323.00 -23.75 346.75 12670 ---- 407.50B 286.00A 407.50B 315.75 -24.00 339.75 12680 ---- 399.50B 280.00A 399.50B 308.75 -24.00 332.75 12690 ---- 391.50B 272.50A 391.50B 301.75 -24.00 325.75 12700 ---- 384.00B 266.50A 384.00B 294.75 -24.25 319.00 12710 ---- 376.00B 260.50A 376.00B 288.00 -24.25 312.25 12720 ---- 368.50B 253.25A 368.50B 281.25 -24.25 305.50 12730 ---- 361.00B 247.25A 361.00B 274.50 -24.25 298.75 12740 ---- 353.50B 241.25A 353.50B 268.00 -24.25 292.25 12750 ---- 346.00B 235.25A 346.00B 261.50 -24.00 285.50 12760 ---- 338.50B 229.25A 338.50B 255.00 -24.00 279.00 12770 ---- 331.50B 223.50A 331.50B 248.50 -24.25 272.75 12780 ---- 324.00B 217.50A 324.00B 242.25 -24.00 266.25 12790 ---- 317.00B 212.00A 317.00B 236.00 -24.00 260.00 12800 ---- 310.00B 206.50A 310.00B 229.75 -24.00 253.75 12810 ---- 303.00B 201.00A 303.00B 223.75 -23.75 247.50 12820 ---- 296.00B 195.50A 296.00B 217.75 -23.75 241.50 12830 ---- 289.00B 190.25A 289.00B 212.00 -23.50 235.50 12840 ---- 282.00B 185.00A 282.00B 206.00 -23.50 229.50 12850 ---- 275.50B 179.75A 275.50B 200.25 -23.25 223.50 12860 ---- 269.00B 174.75A 269.00B 194.75 -23.00 217.75 12870 ---- 262.50B 169.75A 262.50B 189.25 -22.50 211.75 12880 ---- 256.00B 164.75A 256.00B 183.75 -22.25 206.00 12890 ---- 249.50B 160.00A 249.50B 178.25 -22.00 200.25 12900 ---- 243.00B 155.25A 243.00B 173.00 -21.75 194.75 1 12910 ---- 236.75B 150.50A 236.75B 167.75 -21.50 189.25 12920 193.00 230.75B 145.75A 230.75B 162.75 -21.00 8 183.75 100 100 12930 ---- 224.50B 141.25A 224.50B 157.50 -20.75 178.25 12940 ---- 218.50B 137.00A 218.50B 152.75 -20.25 173.00 12950 185.50 212.75B 132.50A 212.75B 147.75 -20.00 2 167.75 1 1 12960 154.25 207.00B 128.25A 137.50A 143.00 -19.75 21 162.75 2 2 12970 144.50 201.50B 124.25A 132.75A 138.50 -19.25 24 157.75 2 12980 ---- 195.50B 120.00A 195.50B 133.75 -19.25 153.00 12990 ---- 190.00B 116.00A 190.00B 129.25 -19.00 148.25 1 13000 121.50 184.75B 112.25A 120.00A 125.00 -18.75 25 143.75 13010 130.50 179.75B 107.75A 147.50B 120.75 -18.25 28 139.00 13020 ---- 174.50B 104.50A 174.50B 116.50 -18.25 134.75 13030 166.00 169.25B 100.50A 169.25B 112.25 -18.00 15 130.25 13040 ---- 164.00B 97.25A 164.00B 108.25 -18.00 126.25 1 1 13050 158.00 159.00B 93.75A 99.50A 104.50 -17.50 1 122.00 1 1 13060 ---- 154.00B 90.25A 154.00B 100.50 -17.50 118.00 13070 ---- 149.00B 87.00A 149.00B 97.00 -17.00 114.00 10 13080 ---- 144.25B 83.75A 144.25B 93.25 -17.00 110.25 13090 89.00 139.50B 80.50A 111.25B 89.75 -16.75 5 106.50 13100 100.50 134.75B 77.50A 107.25B 86.25 -16.50 2 102.75 22 22 13110 ---- 130.25B 74.50A 130.25B 83.00 -16.00 99.00 13120 94.75 125.75B 71.50A 75.75A 79.75 -15.75 4 95.50 24 10 13130 87.50 121.25B 68.75A 95.75B 76.50 -15.75 25 92.25 13140 ---- 116.75B 66.00A 116.75B 73.50 -15.25 88.75 4 13150 99.00 112.75B 63.50A 112.75B 70.50 -15.00 1 85.50 14 7 13160 80.75 108.50B 60.75A 64.00A 67.75 -14.50 4 82.25 1 1 13170 77.50 104.50B 58.25A 61.50A 65.00 -14.25 4 79.25 13180 ---- 100.75B 56.25A 100.75B 62.25 -14.00 76.25 13190 ---- 97.00B 53.50A 97.00B 59.75 -13.50 73.25 13200 65.75 93.25B 51.00A 57.00 57.00 -13.50 13 70.50 1 1 13210 74.75 89.50B 49.50A 89.50B 54.75 -13.00 28 67.75 13220 52.75 86.00B 47.25A 49.25A 52.25 -12.75 1 65.00 13230 ---- 82.50B 45.25A 82.50B 50.00 -12.50 2 62.50 21 21 13240 ---- 79.25B 43.25A 79.00B 47.75 -12.00 59.75 13250 46.00 76.00B 41.25A 57.50B 45.75 -11.75 8 57.50 1 13260 ---- 72.75B 39.50A 72.75B 43.50 -11.50 55.00 13270 59.00 69.75B 37.75A 69.50B 41.75 -11.00 4 52.75 10 13280 39.75 66.75B 36.50A 37.25A 39.75 -10.75 2 50.50 13290 41.50 64.00B 34.50A 46.25B 38.00 -10.25 14 48.25 15 13300 ---- 61.25B 32.75A 61.25B 36.25 -10.00 1 46.25 2 13310 ---- 58.50B 31.50A 58.25B 34.50 -9.75 44.25 11 11 13320 ---- 55.75B 30.50A 55.75B 32.75 -9.50 42.25 15 15 13330 31.75 53.25B 29.00A 39.25B 31.25 -9.25 9 40.50 20 13340 ---- 51.00B 27.75A 50.75B 29.75 -8.75 38.50 16 13350 41.50 48.50B 26.50A 26.50A 28.25 -8.50 11 36.75 15 13360 ---- 46.25B 25.00A 46.25B 27.00 -8.25 35.25 1 13370 ---- 44.00B 24.00A 44.00B 25.50 -8.00 33.50 1 30 13380 ---- 42.00B 22.75A 42.00B 24.25 -7.75 32.00 13390 ---- 40.00B 21.50A 40.00B 23.00 -7.50 30.50 13400 23.50 38.00B 20.50A 23.75B 22.00 -7.00 2 29.00 15 13410 ---- 36.25B 19.50A 36.25B 20.75 -7.00 27.75 13420 ---- 34.50B 18.50A 34.50B 19.75 -6.50 26.25 16 30 13430 ---- 32.75B 17.50A 32.75B 18.75 -6.25 25.00 30 30 13440 ---- 31.00B 16.75A 31.00B 17.75 -6.00 23.75 13450 ---- 29.50B 15.75A 29.50B 16.75 -6.00 1 22.75 13460 ---- 28.00B 15.00A 28.00B 16.00 -5.50 21.50 13470 ---- 26.50B 14.25A 26.50B 15.00 -5.50 20.50 2 2 13480 ---- 25.25B 13.50A 25.25B 14.25 -5.25 19.50 13490 ---- 24.00B 12.75A 24.00B 13.50 -5.00 18.50 2 13500 20.00 22.75B 12.25A 12.25A 12.75 -4.75 6 17.50 7 23 13510 ---- 21.50B 11.50A 21.50B 12.25 -4.50 16.75 1 16 13520 ---- 20.50B 10.75A 20.25B 11.50 -4.25 4 15.75 15 13530 ---- 19.25B 10.25A 19.25B 10.75 -4.25 15.00 15 13540 ---- 18.25B 9.75A 18.25B 10.25 -4.00 14.25 13550 14.00 17.25B 9.25A 9.25A 9.75 -3.75 10 13.50 6 5 13560 ---- 16.50B 8.75A 16.25B 9.25 -3.50 12.75 13570 ---- 15.50B 8.25A 15.50B 8.75 -3.50 2 12.25 13580 ---- 14.75B 7.75A 14.50B 8.25 -3.25 11.50 13590 ---- 13.75B 7.25A 7.25A 7.75 -3.25 11.00 1 1 13600 ---- 13.00B 6.75A 13.00B 7.25 -3.00 10.25 3 3 13610 ---- 12.25B 6.50A 6.50A 7.00 -2.75 9.75 13620 ---- 11.75B 6.25A 6.25A 6.50 -2.75 9.25 13630 ---- 11.00B 5.75A 5.75A 6.25 -2.50 8.75 13640 ---- 10.50B 5.50A 5.50A 5.75 -2.50 8.25 13650 ---- 9.75B 5.25A 5.25A 5.50 -2.50 6 8.00 13660 ---- 9.25B 4.85A 4.85A 5.25 -2.25 7.50 1 1 13670 ---- 8.75B 4.55A 4.55A 4.90 -2.10 7.00 13680 ---- 8.25B 4.25A 4.25A 4.65 -2.10 6.75 13690 ---- 7.75B 4.00A 4.00A 4.35 -2.15 6.50 13700 ---- 7.50B 3.80A 3.80A 4.10 -1.90 10 6.00 8 6 13710 ---- 7.00B 3.55A 3.55A 3.90 -1.85 5.75 1 1 13720 ---- 6.50B 3.35A 3.35A 3.65 -1.85 5.50 13730 ---- 6.25B 3.15A 3.15A 3.45 -1.80 5.25 13740 3.25 6.00B 2.95A 3.30B 3.25 -1.60 71 4.85 13750 3.25 5.50B 2.75A 2.85A 3.10 -1.50 3 4.60 6 13760 3.05 5.25B 2.60A 2.70A 2.90 -1.45 2 4.35 13770 ---- 5.00B 2.45A 2.45A 2.75 -1.40 4.15 13780 2.70 4.75B 2.30A 2.40A 2.60 -1.30 1 3.90 13790 ---- 4.45B 2.15A 2.15A 2.45 -1.25 3.70 13800 ---- 4.20B 2.05A 2.05A 2.30 -1.20 3.50 1 1 13810 ---- 3.95B 1.90A 1.90A 2.20 -1.15 3.35 13820 ---- 3.75B 1.80A 1.80A 2.05 -1.10 3.15 13830 ---- 3.55B 1.70A 1.70A 1.95 -1.05 3.00 1 13840 ---- 3.35B 1.60A 1.60A 1.85 -1.00 2.85 13850 ---- 3.15B 1.50A 1.50A 1.75 -.95 2.70 4 4 13860 ---- 2.95B 1.45A 1.45A 1.65 -.90 2.55 13870 ---- 2.80B 1.35A 1.35A 1.55 -.85 2.40 13880 ---- 2.65B 1.30A 1.30A 1.45 -.85 2.30 13890 ---- 2.50B 1.20A 1.20A 1.35 -.80 2.15 13900 1.40 2.35B 1.15A 1.20A 1.30 -.75 6 2.05 4 8 13910 ---- 2.20B 1.10A 1.10A 1.20 -.75 1.95 3 13920 ---- 2.10B 1.05A 1.05A 1.15 -.70 1.85 13930 ---- 1.90B 1.00A 1.00A 1.10 -.65 1.75 5 13940 ---- 1.80B .95A .95A 1.05 -.60 1.65 13950 ---- 1.70B .90A .90A .95 -.60 1.55 13960 ---- 1.60B .85A .85A .90 -.60 1.50 13970 ---- 1.50B .85A .85A .85 -.55 1.40 13980 ---- 1.40B .80A .80A .80 -.55 1.35 13990 ---- 1.35B .75A .75A .75 -.50 1.25 14000 ---- 1.25B .75A .75A .70 -.50 1.20 18 14010 ---- 1.20B .70A .70A .70 -.45 1.15 37 14020 ---- 1.10B .70A .70A .65 -.40 1.05 14030 ---- 1.05B .65A .65A .60 -.40 1.00 10 14040 ---- 1.00B .65A .65A .55 -.40 .95 14050 ---- .95B .60A .95B .55 -.35 .90 14060 ---- .90B .60A .90B .50 -.35 .85 14070 ---- .85B .60A .85B .50 -.30 .80 14080 ---- .80B .55A .80B .45 -.30 .75 14090 ---- ---- .55A .55A .45 -.30 .75 14100 ---- ---- .55A .55A .40 -.30 .70 2 14110 ---- ---- .50A .50A .40 -.25 .65 14120 ---- .65B .50A .50A .35 -.25 .60 4 14130 ---- ---- .50A .50A .35 -.25 .60 14140 ---- ---- .50A .50A .30 -.25 .55 14150 ---- ---- .45A .45A .30 -.25 .55 14160 ---- ---- .45A .45A .30 -.20 .50 14170 ---- .50B ---- .50B .25 -.20 .45 14180 ---- ---- ---- ---- .25 -.20 .45 14190 ---- ---- ---- ---- .25 -.15 .40 14200 ---- ---- ---- ---- .20 -.20 .40 14210 ---- ---- ---- ---- .20 -.20 .40 1 1 14220 ---- ---- ---- ---- .20 -.15 .35 1 14230 ---- ---- ---- ---- .20 -.15 .35 3 3 14240 ---- ---- ---- ---- .20 -.10 .30 4 4 14250 ---- ---- ---- ---- .15 -.15 .30 1 1 14260 ---- ---- ---- ---- .15 -.15 .30 14270 ---- ---- ---- ---- .15 -.10 .25 14280 ---- ---- ---- ---- .15 -.10 .25 14290 ---- ---- ---- ---- .15 -.10 .25 14300 ---- ---- ---- ---- .10 -.15 .25 1 14310 ---- ---- ---- ---- .10 -.10 .20 14320 ---- ---- ---- ---- .10 -.10 .20 14330 ---- ---- ---- ---- .10 -.10 .20 14340 ---- ---- ---- ---- .10 -.10 .20 14350 ---- ---- ---- ---- .10 -.05 .15 14360 ---- ---- ---- ---- .10 -.05 .15 14400 ---- ---- ---- ---- .05 -.10 .15 14450 ---- ---- ---- ---- .05 -.05 .10 1 14500 ---- ---- ---- ---- .05 UNCH .05 14550 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- CAB -.05 .05 14650 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9992.00B 9853.50A 9986.00B 9892.75 -12.75 9905.50 3500 ---- 9492.25B 9353.75A 9486.25B 9393.00 -12.50 9405.50 4000 ---- 8990.50B 8854.25A 8984.25B 8893.25 -12.50 8905.75 4500 ---- 8494.25B 8354.50A 8494.25B 8393.25 -12.75 8406.00 5000 ---- 7994.75B 7854.50A 7988.50B 7893.50 -12.75 7906.25 5500 ---- 7492.25B 7354.75A 7486.00B 7393.75 -12.75 7406.50 6000 ---- 6992.50B 6855.50A 6986.25B 6894.00 -12.75 6906.75 6500 ---- 6495.50B 6355.00A 6489.25B 6394.00 -13.00 6407.00 7000 ---- 5996.00B 5855.25A 5990.00B 5894.25 -13.00 5907.25 7500 ---- 5495.75B 5355.50A 5489.75B 5394.50 -12.75 5407.25 7800 ---- 5194.25B 5055.50A 5188.25B 5094.50 -13.00 5107.50 7900 ---- 5096.00B 4955.75A 5090.25B 4994.50 -13.00 5007.50 8000 ---- 4996.25B 4855.75A 4990.25B 4894.75 -12.75 4907.50 8100 ---- 4896.50B 4755.75A 4890.50B 4794.75 -13.00 4807.75 8200 ---- 4796.25B 4655.75A 4790.25B 4694.75 -13.00 4707.75 8300 ---- 4696.50B 4555.75A 4690.50B 4594.75 -13.00 4607.75 8400 ---- 4594.50B 4455.75A 4588.50B 4494.75 -13.00 4507.75 8500 ---- 4496.25B 4356.00A 4490.75B 4394.75 -13.00 4407.75 8600 ---- 4396.50B 4256.00A 4390.50B 4295.00 -12.75 4307.75 8700 ---- 4296.50B 4156.00A 4290.50B 4195.00 -13.00 4208.00 8800 ---- 4196.75B 4056.00A 4190.75B 4095.00 -13.00 4108.00 8900 ---- 4092.75B 3956.00A 4086.50B 3995.00 -13.00 4008.00 9000 ---- 3996.75B 3856.00A 3991.00B 3895.00 -13.00 3908.00 9100 ---- 3895.25B 3756.00A 3895.25B 3795.00 -13.00 3808.00 9200 ---- 3791.50B 3656.25A 3785.50B 3695.00 -13.25 3708.25 9300 ---- 3694.25B 3556.25A 3688.00B 3595.25 -13.00 3608.25 9400 ---- 3593.00B 3456.00A 3592.75B 3495.25 -13.00 3508.25 9500 ---- 3494.50B 3356.25A 3493.00B 3395.25 -13.00 3408.25 9600 ---- 3394.25B 3256.25A 3387.75B 3295.25 -13.00 3308.25 9700 ---- 3295.00B 3156.50A 3288.50B 3195.25 -13.25 3208.50 9750 ---- 3245.25B 3106.50A 3239.25B 3145.25 -13.25 3158.50 9800 ---- 3195.25B 3056.25A 3189.25B 3095.50 -13.00 3108.50 9850 ---- 3144.50B 3006.50A 3143.25B 3045.50 -13.00 3058.50 9900 ---- 3093.25B 2956.50A 3093.00B 2995.50 -13.00 3008.50 9950 ---- 3044.75B 2906.50A 3043.25B 2945.50 -13.00 2958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 386 319 596 Q5A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #5 PUT 10000 ---- ---- ---- ---- .10 -.05 .15 10050 ---- ---- ---- ---- .10 -.05 .15 10100 ---- ---- ---- ---- .10 -.10 .20 10150 ---- ---- ---- ---- .10 -.10 .20 10200 ---- ---- ---- ---- .10 -.10 .20 10250 ---- ---- ---- ---- .15 -.10 .25 10300 ---- ---- ---- ---- .15 -.10 .25 10350 ---- ---- ---- ---- .15 -.10 .25 10400 ---- ---- ---- ---- .15 -.15 .30 10450 ---- ---- ---- ---- .20 -.10 .30 10500 ---- ---- ---- ---- .20 -.15 .35 10550 ---- ---- ---- ---- .20 -.20 .40 10600 ---- ---- ---- ---- .25 -.15 .40 10650 ---- ---- ---- ---- .25 -.20 .45 83 77 10700 ---- ---- ---- ---- .25 -.25 .50 10750 ---- ---- .50A .50A .30 -.25 .55 10800 ---- ---- .55A .55A .35 -.25 .60 10850 ---- ---- .55A .55A .35 -.30 .65 10900 ---- ---- .60A .60A .40 -.35 .75 10950 ---- ---- .60A .60A .45 -.35 .80 11000 ---- ---- .65A .65A .45 -.45 .90 11050 ---- ---- .70A .70A .50 -.45 .95 11100 ---- ---- .75A .75A .55 -.50 1.05 11150 ---- ---- .80A .80A .65 -.55 1.20 11200 ---- ---- .85A .85A .70 -.60 1.30 11250 ---- ---- .95A .95A .80 -.65 1.45 6 11300 ---- ---- 1.00A 1.00A .85 -.75 1.60 11350 ---- ---- 1.10A 1.10A .95 -.85 1.80 11400 ---- ---- 1.20A 1.20A 1.10 -.90 2.00 11450 ---- ---- 1.35A 1.35A 1.25 -1.00 2.25 11500 ---- ---- 1.50A 1.50A 1.40 -1.15 2.55 11550 ---- ---- 1.70A 1.70A 1.60 -1.30 2.90 11600 ---- ---- 1.90A 1.90A 1.85 -1.45 3.30 11620 ---- ---- ---- 2.00A 1.95 UNCH ---- 11630 ---- ---- 2.05A 2.05A 2.00 -1.60 3.60 79 77 11640 ---- ---- 2.15A 2.15A 2.10 -1.55 3.65 11650 ---- ---- 2.20A 2.20A 2.15 -1.60 3.75 11660 ---- ---- 2.25A 2.25A 2.20 -1.70 3.90 11670 ---- ---- 2.30A 2.30A 2.25 -1.75 4.00 11680 ---- ---- 2.35A 2.35A 2.35 -1.75 4.10 11690 ---- ---- 2.40A 2.40A 2.40 -1.80 4.20 11700 ---- ---- 2.45A 2.45A 2.50 -1.85 4.35 11710 ---- ---- 2.55A 2.55A 2.55 -1.90 4.45 11720 ---- ---- 2.60A 2.60A 2.65 -1.95 4.60 11730 ---- ---- 2.65A 2.65A 2.75 -1.95 4.70 11740 ---- ---- 2.75A 2.75A 2.85 -2.00 4.85 11750 ---- ---- 2.80A 2.80A 2.90 -2.10 5.00 1 1 11760 ---- ---- 2.90A 2.90A 3.00 -2.25 5.25 11770 ---- ---- 2.95A 2.95A 3.10 -2.15 5.25 2 2 11780 ---- ---- 3.00A 3.00A 3.20 -2.30 5.50 11790 ---- ---- 3.10A 3.10A 3.35 -2.40 5.75 11800 ---- ---- 3.20A 3.20A 3.45 -2.30 5.75 2 11810 ---- ---- 3.30A 3.30A 3.55 -2.45 6.00 2 11820 ---- ---- 3.35A 3.35A 3.70 -2.55 6.25 11830 ---- 6.50B 3.45A 6.50B 3.80 -2.45 6.25 11840 ---- 6.75B 3.55A 6.75B 3.95 -2.55 6.50 11850 ---- 7.25B 3.65A 7.25B 4.10 -2.65 6.75 11860 ---- 7.25B 3.75A 7.25B 4.25 -2.75 7.00 1 1 11870 ---- 7.50B 3.85A 7.50B 4.40 -2.85 7.25 11880 ---- 7.75B 3.90A 7.75B 4.55 -2.95 7.50 11890 ---- 8.00B 4.00A 8.00B 4.70 -3.05 7.75 11900 ---- 8.75B 4.15A 8.75B 4.90 -3.10 8.00 19 11910 ---- 8.75B 4.25A 8.75B 5.00 -3.25 8.25 11920 ---- 9.00B 4.40A 9.00B 5.25 -3.25 8.50 11930 ---- 9.50B 4.50A 4.50A 5.50 -3.25 8.75 11940 ---- 9.75B 4.65A 4.65A 5.75 -3.25 9.00 11950 ---- 10.00B 4.80A 4.80A 5.75 -3.50 9.25 103 103 11960 ---- 10.50B 4.95A 10.50B 6.00 -3.50 9.50 50 50 11970 ---- 11.00B 5.25A 5.25A 6.25 -3.75 10.00 11980 ---- 11.25B 5.25A 5.25A 6.50 -3.75 10.25 11990 ---- 11.75B 5.50A 5.50A 6.75 -3.75 10.50 12000 ---- 12.25B 5.75A 5.75A 7.00 -4.00 11.00 12010 ---- 12.75B 6.00A 6.00A 7.25 -4.00 11.25 12020 ---- 13.25B 6.00A 6.00A 7.75 -4.00 11.75 12030 ---- 13.75B 6.25A 6.25A 8.00 -4.00 12.00 12040 ---- 14.50B 6.50A 6.50A 8.25 -4.25 12.50 12050 ---- 15.00B 6.75A 6.75A 8.50 -4.50 13.00 12060 ---- 15.50B 7.00A 7.00A 9.00 -4.25 13.25 12070 11.25 16.25B 7.25A 7.25A 9.25 -4.50 5 13.75 12080 ---- 16.75B 7.50A 7.50A 9.75 -4.50 14.25 12090 ---- 17.50B 7.75A 7.75A 10.00 -4.75 14.75 12100 8.00 18.50B 8.00 12.75B 10.50 -4.75 2 15.25 2 2 12110 ---- 18.75B 8.25A 8.25A 10.75 -5.00 15.75 12120 ---- 19.50B 8.50A 8.50A 11.25 -5.00 16.25 12130 ---- 20.25B 8.75A 8.75A 11.75 -5.25 17.00 12140 ---- 21.25B 9.25A 9.25A 12.25 -5.25 17.50 2 12150 ---- 22.25B 9.50A 9.50A 12.75 -5.25 18.00 4 4 12160 ---- 22.75B 9.75A 9.75A 13.25 -5.50 18.75 12170 ---- 23.75B 10.25A 10.25A 13.75 -5.75 19.50 1 12180 ---- 24.50B 10.50A 10.50A 14.25 -5.75 20.00 12190 ---- 25.75B 11.00A 11.00A 15.00 -5.75 20.75 12200 17.50 26.75B 11.25A 16.00B 15.50 -6.00 2 21.50 27 15 12210 ---- 27.75B 11.75A 11.75A 16.25 -6.00 1 22.25 12220 ---- 28.50B 12.25A 12.25A 16.75 -6.25 23.00 12230 ---- 29.75B 12.75A 12.75A 17.50 -6.25 23.75 12240 ---- 30.75B 13.00A 13.00A 18.25 -6.50 24.75 12250 ---- 32.25B 13.50A 13.50A 19.00 -6.50 25.50 3 12260 ---- 33.00B 14.00A 14.00A 19.75 -6.75 26.50 12270 18.50 34.25B 14.50A 21.25B 20.50 -6.75 2 27.25 12280 ---- 35.50B 15.25A 15.25A 21.25 -7.00 1 28.25 12290 ---- 37.00B 15.75A 15.75A 22.25 -7.00 29.25 12300 ---- 38.50B 16.25A 16.25A 23.25 -7.00 30.25 1 1 12310 ---- 39.75B 17.00A 17.00A 24.00 -7.25 6 31.25 12320 ---- 41.00B 17.50A 17.50A 25.00 -7.25 32.25 12330 ---- 42.50B 18.25A 18.25A 26.00 -7.50 33.50 12340 ---- 44.00B 19.00A 19.00A 27.00 -7.50 34.50 12350 ---- 45.75B 19.75A 19.75A 28.25 -7.50 5 35.75 12360 ---- 47.25B 20.25A 20.25A 29.25 -7.75 37.00 12370 ---- 48.75B 21.25A 21.25A 30.50 -7.75 38.25 12380 ---- 50.50B 22.00A 22.00A 31.75 -7.75 39.50 12390 ---- 52.25B 22.75A 22.75A 33.00 -8.00 41.00 12400 31.50 54.75B 23.75A 35.50B 34.25 -8.00 3 42.25 12410 34.50 56.00B 24.50A 39.25B 35.50 -8.25 4 43.75 12420 ---- 58.00B 25.50A 25.50A 37.00 -8.25 45.25 12430 49.00 59.75B 26.50A 26.50A 38.25 -8.50 3 46.75 2 2 12440 ---- 61.75B 27.50A 27.50A 39.75 -8.50 48.25 12450 38.00 64.75B 28.50A 42.75B 41.25 -8.75 1 50.00 12460 ---- 66.00B 29.50A 29.50A 43.00 -8.75 51.75 12470 ---- 68.25B 30.75A 30.75A 44.50 -9.00 53.50 12480 ---- 71.25B 31.75A 31.75A 46.25 -9.00 55.25 12490 ---- 73.50B 33.00A 33.00A 48.00 -9.00 57.00 12500 53.00 75.50B 34.25A 34.25A 49.75 -9.25 3 59.00 3 3 12510 ---- 78.00B 35.50A 35.50A 51.75 -9.00 60.75 12520 ---- 80.00B 36.75A 36.75A 53.50 -9.25 62.75 12530 ---- 82.75B 38.00A 38.00A 55.50 -9.25 64.75 2 2 12540 ---- 85.00B 39.50A 39.50A 57.50 -9.50 67.00 12550 ---- 88.75B 40.75A 40.75A 59.50 -9.75 69.25 1 1 12560 ---- 90.75B 42.25A 42.25A 61.75 -9.75 2 71.50 2 12570 ---- 93.50B 44.00A 44.00A 64.00 -9.75 73.75 12580 ---- 96.25B 45.50A 45.50A 66.25 -9.75 76.00 12590 ---- 99.25B 47.00A 47.00A 68.50 -10.00 78.50 12600 86.25 103.00B 48.75A 103.00B 70.75 -10.25 3 81.00 1 1 12610 61.25 105.25B 50.50A 76.00B 73.25 -10.25 4 83.50 12620 65.50 108.50B 52.25A 84.50B 75.75 -10.25 2 86.00 12630 84.75 111.75B 54.25A 81.00B 78.50 -10.25 10 88.75 2 12640 ---- 115.00B 56.00A 56.00A 81.00 -10.50 91.50 12650 89.50 118.25B 58.00A 93.00B 83.75 -10.50 5 94.25 1 12660 ---- 121.75B 60.00A 60.00A 86.50 -10.75 97.25 12670 ---- 125.00B 62.00A 62.00A 89.50 -10.75 100.25 12680 ---- 129.25B 64.25A 64.25A 92.25 -11.00 103.25 12690 80.75 132.75B 66.50A 98.25B 95.25 -11.00 4 106.25 15 12700 75.75 136.25B 68.75A 101.75B 98.50 -10.75 8 109.25 1 2 12710 86.25 140.25B 71.00A 105.00B 101.50 -11.00 4 112.50 12720 ---- 144.25B 73.25A 73.25A 104.75 -11.00 115.75 12730 ---- 148.00B 75.75A 75.75A 108.00 -11.00 2 119.00 12740 ---- 152.00B 78.25A 78.25A 111.50 -11.00 122.50 12750 ---- 156.00B 80.75A 80.75A 115.00 -11.00 126.00 12760 ---- 158.75B 83.50A 83.50A 118.50 -11.00 129.50 12770 ---- 163.00B 86.25A 86.25A 122.00 -11.00 133.00 12780 ---- 167.25B 89.00A 89.00A 125.75 -11.00 136.75 12790 ---- 171.50B 91.75A 91.75A 129.50 -10.75 140.25 12800 ---- 176.50B 94.50A 94.50A 133.50 -10.50 3 144.00 19 1 12810 148.50 180.50B 97.75A 149.00B 137.25 -10.75 15 148.00 12820 ---- 185.25B 100.75A 100.75A 141.25 -10.50 151.75 12830 ---- 189.75B 104.00A 104.00A 145.50 -10.25 155.75 12840 ---- 194.50B 107.25A 107.25A 149.50 -10.25 159.75 12850 146.75 199.50B 110.25A 128.25A 154.00 -9.75 1 163.75 12860 170.00 204.25B 114.00A 132.00A 158.25 -9.75 30 168.00 12870 146.00 209.25B 117.25A 170.75B 162.75 -9.25 15 172.00 65 12880 158.00 214.25B 121.00A 139.75A 167.25 -9.00 15 176.25 12890 156.25 219.50B 124.50A 143.75A 171.75 -8.75 17 180.50 12900 176.00 224.75B 128.25A 178.50A 176.50 -8.50 24 185.00 13 9 12910 172.75 230.00B 132.00A 152.25A 181.25 -8.25 15 189.50 5 5 12920 171.75 235.50B 136.00A 156.50A 186.25 -7.75 7 194.00 34 34 12930 172.25 241.00B 139.75A 199.50B 191.00 -7.50 20 198.50 12940 ---- 246.50B 143.75A 143.75A 196.25 -7.00 203.25 12950 181.25 252.25B 147.75A 223.00B 201.25 -6.75 1 208.00 12960 ---- 256.00B 152.00A 152.00A 206.50 -6.50 213.00 12970 ---- 262.00B 156.25A 156.25A 211.75 -6.25 218.00 6 3 12980 ---- 268.00B 160.75A 160.75A 217.25 -6.00 223.25 12990 167.00 274.00B 165.00A 165.00A 222.75 -5.75 15 228.50 2 2 13000 215.75 280.00B 169.50A 234.50B 228.50 -5.25 11 233.75 13 8 13010 ---- 287.50B 174.25A 174.25A 234.00 -5.25 239.25 13020 ---- 293.50B 178.75A 178.75A 240.00 -5.00 245.00 31 13030 ---- 299.50B 183.50A 183.50A 245.75 -4.75 250.50 5 13040 ---- 305.50B 188.50A 188.50A 251.75 -4.50 256.25 2 13050 ---- 313.00B 193.25A 193.25A 257.75 -4.50 262.25 10 6 13060 201.00 319.00B 198.50A 278.00B 264.00 -4.25 1 268.25 5 2 13070 ---- 326.50B 203.75A 203.75A 270.25 -4.00 274.25 13080 ---- 332.50B 208.75A 208.75A 276.75 -3.50 280.25 13090 ---- 340.00B 214.00A 214.00A 283.25 -3.25 286.50 10 13100 ---- 346.00B 219.25A 219.25A 289.75 -3.25 293.00 4 4 13110 ---- 353.50B 225.00A 225.00A 296.50 -2.75 299.25 13120 ---- 361.00B 230.50A 230.50A 303.25 -2.50 305.75 13130 ---- 368.50B 236.00A 236.00A 310.00 -2.25 312.25 13140 314.00 376.00B 241.50A 309.50A 317.00 -2.00 1 319.00 1 1 13150 ---- 383.50B 247.50A 247.50A 324.00 -1.75 325.75 13160 ---- 390.00B 253.50A 253.50A 331.25 -1.25 332.50 13170 340.00 397.50B 259.50A 343.00B 338.25 -1.25 48 339.50 13180 ---- 406.25B 265.50A 265.50A 345.75 -.50 346.25 15 13190 ---- 413.75B 271.50A 271.50A 353.00 -.50 353.50 13200 ---- 421.25B 278.00A 278.00A 360.50 UNCH 360.50 6 15 13210 ---- 428.75B 284.50A 284.50A 368.00 +.25 367.75 16 13220 ---- 437.50B 291.00A 291.00A 375.75 +.75 375.00 13230 ---- 445.00B 297.50A 297.50A 383.50 +1.00 382.50 15 13240 ---- 453.75B 304.00A 304.00A 391.25 +1.25 390.00 15 13250 ---- 461.25B 310.50A 310.50A 399.00 +1.50 397.50 5 13260 ---- 470.00B 317.50A 317.50A 407.00 +2.00 405.00 13270 ---- 477.50B 324.50A 324.50A 415.00 +2.25 412.75 15 13280 ---- 486.25B 331.50A 331.50A 423.00 +2.50 420.50 13290 ---- 495.00B 338.50A 338.50A 431.25 +2.75 428.50 13300 ---- 502.50B 346.00A 346.00A 439.50 +3.25 2 436.25 6 26 13310 ---- 511.25B 353.00A 353.00A 447.75 +3.50 444.25 1 13320 ---- 520.00B 360.50A 360.50A 456.25 +4.00 452.25 2 13330 ---- 528.75B 368.00A 368.00A 464.50 +4.00 460.50 6 3 13340 ---- 537.50B 375.50A 375.50A 473.00 +4.25 468.75 1 13350 459.50 546.25B 383.00A 491.50B 481.50 +4.50 1 477.00 13360 ---- 555.00B 391.00A 391.00A 490.25 +5.00 485.25 13370 ---- 563.75B 398.50A 398.50A 499.00 +5.50 2 493.50 2 13380 ---- 573.00B 406.50A 406.50A 507.50 +5.50 502.00 15 13390 ---- 582.00B 414.50A 414.50A 516.50 +6.00 510.50 13400 ---- 591.00B 422.50A 422.50A 525.25 +6.25 519.00 28 13410 ---- 600.00B 430.50A 430.50A 534.00 +6.25 527.75 13420 ---- 609.00B 439.00A 439.00A 543.00 +6.50 536.50 15 13430 ---- 618.00B 447.00A 447.00A 552.00 +7.00 545.00 15 13440 ---- 627.00B 455.50A 455.50A 561.00 +7.00 554.00 13450 ---- 637.00B 464.00A 464.00A 570.00 +7.25 562.75 7 13460 ---- 646.00B 472.50A 472.50A 579.25 +7.75 571.50 13470 ---- 655.00B 481.00A 481.00A 588.50 +8.00 580.50 13480 ---- 665.00B 489.50A 489.50A 597.50 +8.00 589.50 13490 ---- 674.00B 498.00A 498.00A 606.75 +8.25 598.50 13500 ---- 683.00B 507.00A 507.00A 616.00 +8.50 607.50 1 13510 ---- 693.00B 516.00A 516.00A 625.50 +8.75 616.75 2 13520 ---- 702.00B 524.50A 524.50A 634.75 +9.00 625.75 2 13530 ---- 712.00B 533.50A 533.50A 644.00 +9.00 635.00 13540 ---- 721.00B 542.50A 542.50A 653.50 +9.25 644.25 13550 ---- 731.00B 551.50A 551.50A 663.00 +9.50 653.50 6 13560 ---- 737.00B 560.50A 560.50A 672.50 +9.75 662.75 13570 ---- 739.00B 570.00A 570.00A 682.00 +9.75 672.25 13580 ---- 735.00B 579.00A 579.00A 691.50 +10.00 681.50 13590 ---- 737.50B 588.00A 588.00A 701.00 +10.00 691.00 13600 ---- 749.75B 597.50A 597.50A 710.50 +10.25 700.25 13610 ---- 749.25B 606.50A 606.50A 720.25 +10.50 709.75 13620 ---- 750.75B 616.00A 616.00A 729.75 +10.50 719.25 13630 ---- 768.50B 625.50A 625.50A 739.50 +10.75 728.75 13640 ---- 778.25B 634.50A 634.50A 749.00 +10.75 738.25 13650 ---- 798.25B 644.00A 644.00A 758.75 +11.00 747.75 13660 ---- 797.50B 653.50A 653.50A 768.50 +11.00 757.50 13670 ---- 807.25B 663.00A 663.00A 778.00 +11.00 767.00 13680 ---- 817.00B 672.50A 672.50A 787.75 +11.00 776.75 13690 ---- 826.75B 683.50A 683.50A 797.50 +11.25 786.25 13700 ---- 847.00B 705.00A 705.00A 807.25 +11.25 796.00 13710 ---- 846.25B 713.25A 713.25A 817.00 +11.25 805.75 13720 ---- 856.00B 722.75A 722.75A 826.75 +11.50 815.25 13730 ---- 865.75B 732.50A 732.50A 836.75 +11.75 825.00 13740 ---- 875.50B 742.25A 742.25A 846.50 +11.75 834.75 13750 ---- 895.75B 753.00A 753.00A 856.25 +11.75 844.50 13760 ---- 895.25B 761.50A 761.50A 866.00 +11.75 854.25 13770 ---- 905.00B 771.25A 771.25A 876.00 +12.00 864.00 13780 ---- 914.75B 780.75A 780.75A 885.75 +12.00 873.75 13790 ---- 924.75B 790.50A 790.50A 895.50 +12.00 883.50 13800 ---- 945.25B 800.25A 800.25A 905.50 +12.25 893.25 13810 ---- 944.25B 810.00A 810.00A 915.25 +12.00 903.25 13820 ---- 954.25B 819.75A 819.75A 925.25 +12.25 913.00 13830 ---- 964.00B 829.75A 829.75A 935.00 +12.25 922.75 13840 ---- 974.00B 839.50A 839.50A 945.00 +12.25 932.75 13850 ---- 994.25B 850.50A 850.50A 954.75 +12.25 942.50 13860 ---- 993.75B 859.00A 859.00A 964.75 +12.50 952.25 13870 ---- 1003.50B 869.00A 869.00A 974.75 +12.50 962.25 13880 ---- 1013.50B 878.75A 878.75A 984.50 +12.50 972.00 13890 ---- 1023.50B 888.50A 888.50A 994.50 +12.50 982.00 13900 ---- 1044.00B 898.50A 898.50A 1004.50 +12.75 991.75 13910 ---- 1043.25B 908.25A 908.25A 1014.25 +12.50 1001.75 13920 ---- 1053.25B 934.50A 934.50A 1024.25 +12.50 1011.75 13930 ---- 1055.00B 944.50A 944.50A 1034.25 +12.75 1021.50 13940 ---- 1073.00B 954.25A 954.25A 1044.25 +12.75 1031.50 13950 ---- 1093.50B 953.25A 953.25A 1054.00 +12.75 1041.25 13960 ---- 1084.75B 974.25A 974.25A 1064.00 +12.75 1051.25 13970 ---- 1103.00B 994.75A 994.75A 1074.00 +12.75 1061.25 13980 ---- 1112.75B 1004.75A 1004.75A 1084.00 +13.00 1071.00 13990 ---- 1122.75B 1013.75A 1013.75A 1093.75 +12.75 1081.00 14000 ---- 1143.00B 1005.50A 1005.50A 1103.75 +12.75 1091.00 14010 ---- 1134.50B 1033.25A 1033.25A 1113.75 +12.75 1101.00 14020 ---- 1152.25B 1043.50A 1043.50A 1123.75 +13.00 1110.75 14030 ---- 1162.25B 1053.25A 1053.25A 1133.75 +13.00 1120.75 14040 ---- 1172.25B 1063.25A 1063.25A 1143.75 +13.00 1130.75 14050 ---- 1193.00B 1053.25A 1053.25A 1153.50 +12.75 1140.75 14060 ---- 1192.00B 1083.25A 1083.25A 1163.50 +13.00 1150.50 14070 ---- 1202.00B 1094.25A 1094.25A 1173.50 +13.00 1160.50 14080 ---- 1212.00B 1104.00A 1104.00A 1183.50 +13.00 1170.50 14090 ---- 1222.00B 1113.00A 1113.00A 1193.50 +13.00 1180.50 14100 ---- 1242.75B 1102.00A 1102.00A 1203.50 +13.00 1190.50 14110 ---- 1241.75B 1121.50A 1121.50A 1213.50 +13.00 1200.50 14120 ---- 1251.75B 1132.25A 1132.25A 1223.50 +13.25 1210.25 14130 ---- 1261.75B 1142.25A 1142.25A 1233.25 +13.00 1220.25 14140 ---- 1271.75B 1164.00A 1164.00A 1243.25 +13.00 1230.25 14150 ---- 1292.50B 1156.50A 1156.50A 1253.25 +13.00 1240.25 14160 ---- 1291.75B 1172.25A 1172.25A 1263.25 +13.00 1250.25 14170 ---- 1301.75B 1192.75A 1192.75A 1273.25 +13.00 1260.25 14180 ---- 1311.75B 1192.00A 1192.00A 1283.25 +13.00 1270.25 14190 ---- 1321.50B 1203.00A 1203.00A 1293.25 +13.25 1280.00 14200 ---- 1342.25B 1204.50A 1204.50A 1303.25 +13.25 1290.00 14210 ---- 1341.50B 1232.50A 1232.50A 1313.25 +13.25 1300.00 14220 ---- 1351.50B 1242.25A 1242.25A 1323.25 +13.25 1310.00 14230 ---- 1361.50B 1253.50A 1253.50A 1333.25 +13.25 1320.00 14240 ---- 1371.50B 1262.25A 1262.25A 1343.25 +13.25 1330.00 14250 ---- 1392.50B 1251.50A 1251.50A 1353.25 +13.25 1340.00 14260 ---- 1391.50B 1283.50A 1283.50A 1363.25 +13.25 1350.00 14270 ---- 1401.50B 1292.50A 1292.50A 1373.25 +13.25 1360.00 14280 ---- 1411.25B 1302.50A 1302.50A 1383.00 +13.00 1370.00 14290 ---- 1421.25B 1312.50A 1312.50A 1393.00 +13.00 1380.00 14300 ---- 1442.25B 1305.75A 1305.75A 1403.00 +13.25 1389.75 14310 ---- 1441.25B 1333.25A 1333.25A 1413.00 +13.25 1399.75 14320 ---- 1451.25B 1343.25A 1343.25A 1423.00 +13.25 1409.75 14330 ---- 1461.25B 1352.25A 1352.25A 1433.00 +13.25 1419.75 14340 ---- 1471.25B 1363.50A 1363.50A 1443.00 +13.25 1429.75 14350 ---- 1492.25B 1356.00A 1356.00A 1453.00 +13.25 1439.75 14360 ---- 1491.25B 1382.00A 1382.00A 1463.00 +13.25 1449.75 14400 ---- 1542.00B 1406.00A 1406.00A 1503.00 +13.25 1489.75 14450 ---- 1592.00B 1462.00A 1462.00A 1553.00 +13.25 1539.75 14500 ---- 1642.00B 1506.00A 1506.00A 1603.00 +13.50 1589.50 14550 ---- 1691.75B 1551.00A 1551.00A 1653.00 +13.50 1639.50 14600 ---- 1741.75B 1601.00A 1601.00A 1702.75 +13.25 1689.50 14650 ---- 1791.75B 1655.75A 1655.75A 1752.75 +13.25 1739.50 14700 ---- 1841.75B 1701.00A 1701.00A 1802.75 +13.25 1789.50 14750 ---- 1891.75B 1762.00A 1762.00A 1852.75 +13.25 1839.50 14800 ---- 1941.75B 1805.00A 1805.00A 1902.75 +13.25 1889.50 14850 ---- 1991.75B 1854.75A 1854.75A 1952.75 +13.25 1939.50 14900 ---- 2041.50B 1905.75A 1905.75A 2002.75 +13.50 1989.25 14950 ---- 2091.75B 1955.50A 1955.50A 2052.75 +13.50 2039.25 15000 ---- 2141.50B 2005.50A 2005.50A 2102.75 +13.50 2089.25 15050 ---- 2191.75B 2055.50A 2055.50A 2152.75 +13.50 2139.25 15100 ---- 2241.50B 2100.50A 2100.50A 2202.75 +13.50 2189.25 15200 ---- 2341.50B 2200.75A 2200.75A 2302.75 +13.50 2289.25 15300 ---- 2441.50B 2302.75A 2302.75A 2402.50 +13.25 2389.25 15400 ---- 2541.25B 2400.50A 2400.50A 2502.50 +13.25 2489.25 15500 ---- 2641.25B 2502.00A 2502.00A 2602.50 +13.50 2589.00 15600 ---- 2741.25B 2600.50A 2600.50A 2702.50 +13.50 2689.00 15700 ---- 2841.25B 2700.50A 2700.50A 2802.50 +13.50 2789.00 15800 ---- 2941.25B 2800.50A 2800.50A 2902.50 +13.50 2889.00 15900 ---- 3041.00B 2900.50A 2900.50A 3002.25 +13.25 2989.00 16000 ---- 3141.00B 3002.50A 3002.50A 3102.25 +13.25 3089.00 16100 ---- 3241.00B 3100.25A 3100.25A 3202.25 +13.50 3188.75 16200 ---- 3341.25B 3200.00A 3200.00A 3302.25 +13.50 3288.75 16300 ---- 3441.25B 3304.00A 3304.00A 3402.25 +13.50 3388.75 16400 ---- 3540.75B 3400.00A 3400.00A 3502.25 +13.50 3488.75 16500 ---- 3640.75B 3504.00A 3504.00A 3602.25 +13.50 3588.75 17000 ---- 4140.50B 4000.25A 4000.25A 4102.00 +13.50 4088.50 17500 ---- 4640.25B 4499.75A 4499.75A 4601.75 +13.50 4588.25 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 -.05 .10 9700 ---- ---- ---- ---- .05 -.05 .10 9750 ---- ---- ---- ---- .05 -.05 .10 9800 ---- ---- ---- ---- .05 -.05 .10 9850 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.10 .15 9950 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 495 807 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2993.50B 2856.50A 2993.50B 2895.25 -13.50 2908.75 10050 ---- 2943.50B 2806.75A 2942.50B 2845.50 -13.25 2858.75 10100 ---- 2894.75B 2756.75A 2888.75B 2795.50 -13.50 2809.00 10150 ---- 2844.50B 2706.50A 2844.50B 2745.75 -13.25 2759.00 10200 ---- 2795.00B 2656.25A 2789.00B 2695.75 -13.50 2709.25 10250 ---- 2744.00B 2607.25A 2744.00B 2645.75 -13.50 2659.25 10300 ---- 2695.25B 2558.00A 2689.00B 2596.00 -13.50 2609.50 10350 ---- 2644.25B 2507.50A 2644.25B 2546.00 -13.50 2559.50 10400 ---- 2595.50B 2457.75A 2589.25B 2496.25 -13.50 2509.75 10450 ---- 2543.00B 2407.75A 2537.00B 2446.25 -13.75 2460.00 10500 ---- 2495.75B 2358.00A 2495.75B 2396.50 -13.75 2410.25 10550 ---- 2443.25B 2308.25A 2437.25B 2346.75 -13.75 2360.50 10600 ---- 2393.75B 2258.25A 2393.75B 2296.75 -14.00 2310.75 10650 ---- 2345.25B 2208.75A 2345.25B 2247.00 -14.00 2261.00 10700 ---- 2296.50B 2158.25A 2296.50B 2197.25 -14.00 2211.25 10750 ---- 2246.25B 2109.50A 2246.25B 2147.50 -14.00 2161.50 10800 ---- 2196.50B 2059.75A 2196.50B 2097.75 -14.00 2111.75 10850 ---- 2144.75B 2010.50A 2138.50B 2048.00 -14.25 2062.25 10900 ---- 2095.25B 1960.50A 2095.25B 1998.25 -14.25 2012.50 10950 ---- 2047.75B 1911.75A 2047.75B 1948.75 -14.25 1963.00 11000 ---- 1997.00B 1861.50A 1997.00B 1899.00 -14.50 1913.50 11050 ---- 1947.50B 1812.25A 1947.50B 1849.50 -14.50 1864.00 11100 ---- 1897.75B 1762.75A 1897.75B 1799.75 -14.75 1814.50 11150 ---- 1846.75B 1713.50A 1840.75B 1750.25 -15.00 1765.25 11200 ---- 1796.50B 1664.00A 1791.25B 1700.75 -15.00 1715.75 11250 ---- 1749.75B 1615.25A 1749.75B 1651.50 -15.00 1666.50 11300 ---- 1700.50B 1565.75A 1700.50B 1602.25 -15.25 1617.50 11350 ---- 1649.50B 1517.00A 1649.50B 1552.75 -15.75 1568.50 11400 ---- 1600.75B 1468.25A 1600.00B 1503.75 -15.75 1519.50 11450 ---- 1552.75B 1419.25A 1552.75B 1454.75 -15.75 1470.50 11500 ---- 1503.75B 1370.75A 1497.75B 1405.75 -16.25 1422.00 11550 ---- 1454.00B 1298.00A 1454.00B 1356.75 -16.50 1373.25 11600 ---- 1403.00B 1246.00A 1397.00B 1308.25 -16.50 1324.75 11620 ---- ---- ---- 1266.00A 1288.75 UNCH ---- 11630 ---- 1358.25B 1256.50A 1358.25B 1279.00 -17.00 1296.00 11640 ---- 1348.50B 1246.75A 1348.50B 1269.50 -16.75 1286.25 11650 ---- 1356.25B 1199.00A 1356.25B 1259.75 -16.75 1276.50 11660 ---- 1329.00B 1227.75A 1329.00B 1250.00 -17.00 1267.00 11670 ---- 1318.25B 1218.25A 1318.25B 1240.25 -17.25 1257.50 11680 ---- 1308.50B 1208.50A 1308.50B 1230.75 -17.00 1247.75 11690 ---- 1309.25B 1199.00A 1309.25B 1221.00 -17.25 1238.25 11700 ---- 1306.25B 1151.00A 1306.25B 1211.50 -17.00 1228.50 1 11710 ---- 1280.25B 1180.00A 1280.25B 1201.75 -17.25 1219.00 11720 ---- 1270.75B 1178.00A 1270.75B 1192.25 -17.25 1209.50 11730 ---- 1261.00B 1161.00A 1261.00B 1182.50 -17.25 1199.75 11740 ---- 1251.25B 1151.75A 1251.25B 1173.00 -17.25 1190.25 11750 ---- 1257.75B 1104.00A 1257.75B 1163.25 -17.50 1180.75 11760 ---- 1231.50B 1132.75A 1231.50B 1153.75 -17.50 1171.25 11770 ---- 1222.25B 1123.25A 1222.25B 1144.25 -17.50 1161.75 11780 ---- 1212.75B 1114.00A 1212.75B 1134.50 -17.75 1152.25 11790 ---- 1203.00B 1104.50A 1203.00B 1125.00 -17.75 1142.75 11800 ---- 1225.50B 1057.00A 1225.50B 1115.50 -17.75 1133.25 11810 ---- 1183.75B 1085.75A 1183.75B 1106.00 -17.75 1123.75 11820 ---- 1174.25B 1076.50A 1174.25B 1096.50 -17.75 1114.25 11830 ---- 1164.50B 1067.25A 1164.50B 1087.00 -17.75 1104.75 11840 ---- 1164.25B 1057.75A 1164.25B 1077.50 -18.00 1095.50 11850 ---- 1182.50B 1010.00A 1182.50B 1068.00 -18.00 1086.00 11860 ---- 1134.75B 1046.75A 1134.75B 1058.50 -18.00 1076.50 11870 ---- 1126.25B 1029.75A 1126.25B 1049.00 -18.25 1067.25 11880 ---- 1116.75B 1017.25A 1116.75B 1039.75 -18.00 1057.75 11890 ---- 1107.00B 1008.25A 1107.00B 1030.25 -18.25 1048.50 1 11900 ---- 1134.50B 964.00A 1134.50B 1020.75 -18.50 1039.25 11910 ---- 1088.25B 990.00A 1088.25B 1011.50 -18.25 1029.75 11920 ---- 1078.50B 981.00A 1078.50B 1002.00 -18.50 1020.50 11930 ---- 1069.25B 972.00A 1069.25B 992.75 -18.50 1011.25 11940 ---- 1059.50B 963.00A 1059.50B 983.25 -18.75 1002.00 11950 ---- 1087.00B 919.00A 1087.00B 974.00 -18.75 992.75 11960 ---- 1040.75B 945.00A 1040.75B 964.75 -18.75 983.50 11970 ---- 1031.00B 936.00A 1031.00B 955.50 -18.75 974.25 11980 ---- 1021.50B 927.25A 1021.50B 946.25 -18.75 965.00 11990 ---- 1012.50B 918.25A 1012.50B 937.00 -18.75 955.75 12000 ---- 1039.50B 874.00A 1039.50B 927.75 -18.75 946.50 1 12010 ---- 993.00B 900.50A 993.00B 918.50 -19.00 937.50 12020 ---- 983.75B 891.75A 983.75B 909.25 -19.00 928.25 12030 ---- 974.50B 882.75A 974.50B 900.00 -19.25 919.25 12040 ---- 965.75B 874.00A 954.50B 891.00 -19.25 910.25 12050 ---- 992.50B 829.00A 992.50B 881.75 -19.25 901.00 12060 ---- 948.00B 856.50A 937.00B 872.75 -19.25 892.00 12070 ---- 937.75B 847.75A 926.75B 863.50 -19.50 883.00 12080 ---- 917.50B 839.00A 917.50B 854.50 -19.50 874.00 12090 ---- 907.75B 830.25A 907.75B 845.50 -19.50 865.00 12100 ---- 946.50B 785.00A 946.50B 836.50 -19.50 856.00 12110 ---- 898.25B 813.00A 898.25B 827.50 -19.75 847.25 12120 ---- 889.00B 804.50A 889.00B 818.50 -19.75 838.25 12130 ---- 887.00B 795.75A 887.00B 809.50 -20.00 829.50 12140 ---- 887.50B 787.25A 885.00B 800.50 -20.00 820.50 12150 ---- 900.00B 742.50A 900.00B 791.75 -20.00 811.75 12160 ---- 878.75B 776.00A 866.50B 782.75 -20.25 803.00 12170 ---- 869.50B 761.75A 847.75B 774.00 -20.25 794.25 12180 ---- 860.50B 753.25A 849.50B 765.25 -20.25 785.50 12190 ---- 851.50B 744.75A 839.75B 756.50 -20.25 776.75 12200 ---- 854.50B 700.00A 854.50B 747.75 -20.25 768.00 1 12210 ---- 833.50B 734.75A 795.75B 739.00 -20.50 759.50 12220 ---- 824.25B 726.25A 812.75B 730.25 -20.50 750.75 12230 ---- 815.50B 717.00A 795.50B 721.50 -20.75 742.25 12240 ---- 806.50B 709.25A 782.75B 713.00 -20.50 733.50 12250 ---- 810.00B 658.75A 810.00B 704.50 -20.50 725.00 12260 ---- 788.50B 692.50A 766.25B 695.75 -20.75 716.50 12270 ---- 779.75B 683.75A 769.50B 687.25 -21.00 708.25 12280 ---- 771.00B 675.75A 760.50B 678.75 -21.00 699.75 12290 ---- 762.00B 667.50A 728.75B 670.25 -21.00 691.25 12300 ---- 765.50B 617.50A 765.50B 662.00 -21.00 683.00 1 12310 ---- 744.50B 651.00A 700.75B 653.50 -21.00 674.50 12320 ---- 735.75B 642.75A 702.50B 645.25 -21.00 666.25 12330 ---- 727.00B 634.50A 691.75B 636.75 -21.25 658.00 12340 ---- 718.25B 626.25A 685.25B 628.50 -21.25 649.75 12350 ---- 722.00B 578.75A 722.00B 620.25 -21.25 641.50 12360 ---- 701.00B 606.50A 666.00B 612.00 -21.50 633.50 12370 ---- 692.25B 602.25A 657.50B 604.00 -21.25 625.25 12380 ---- 683.75B 594.25A 641.00B 595.75 -21.50 617.25 12390 ---- 675.25B 586.25A 642.50B 587.75 -21.50 609.25 12400 ---- 679.00B 540.00A 679.00B 579.75 -21.50 5 601.25 2 12410 ---- 658.25B 570.50A 649.25B 571.50 -21.75 593.25 12420 ---- 649.75B 562.50A 615.50B 563.75 -21.50 585.25 12430 ---- 641.50B 555.25A 609.50B 555.75 -21.50 577.25 12440 ---- 633.00B 547.50A 613.00B 547.75 -21.75 569.50 12450 ---- 637.00B 502.50A 637.00B 540.00 -21.50 561.50 12460 ---- 616.50B 532.25A 584.75B 532.00 -21.75 553.75 12470 ---- 608.00B 524.75A 576.50B 524.25 -21.75 546.00 12480 ---- 599.75B 517.00A 580.75B 516.50 -21.75 538.25 12490 ---- 591.75B 509.50A 573.25B 509.00 -21.75 530.75 12500 ---- 595.50B 466.00A 595.50B 501.25 -21.75 523.00 12510 ---- 575.25B 494.75A 556.75B 493.75 -21.75 515.50 12520 ---- 567.25B 487.25A 549.00B 486.25 -21.75 508.00 12530 ---- 559.25B 480.00A 540.25B 478.50 -22.00 500.50 12540 ---- 551.25B 472.75A 520.75B 471.25 -21.75 493.00 12550 ---- 555.50B 431.50A 555.50B 463.75 -21.75 485.50 3 12560 ---- 538.75B 453.75A 537.75B 456.25 -21.75 478.00 12570 ---- 530.75B 446.50A 529.75B 449.00 -21.75 470.75 12580 ---- 523.00B 439.25A 522.25B 441.75 -21.75 463.50 12590 ---- 515.25B 403.00A 514.25B 434.50 -21.75 456.25 12600 ---- 516.00B 397.00A 516.00B 427.25 -21.75 5 449.00 12610 ---- 500.00B 389.50A 499.25B 420.25 -21.50 441.75 12620 ---- 492.50B 383.50A 491.50B 413.00 -21.75 434.75 12630 ---- 485.00B 377.50A 484.00B 406.00 -21.50 427.50 12640 ---- 477.50B 370.00A 476.50B 399.00 -21.50 420.50 12650 ---- 478.00B 364.00A 478.00B 392.25 -21.25 413.50 12660 ---- 462.50B 358.00A 461.50B 385.25 -21.50 406.75 12670 ---- 455.25B 350.50A 454.25B 378.50 -21.25 399.75 12680 ---- 447.75B 343.75A 447.00B 371.75 -21.25 393.00 12690 ---- 440.50B 337.50A 439.75B 365.00 -21.00 386.00 12700 ---- 441.00B 331.25A 441.00B 358.25 -21.00 379.25 11 12710 ---- 426.25B 325.25A 425.25B 351.75 -21.00 372.75 12720 ---- 419.00B 318.50A 418.00B 345.00 -21.00 366.00 12730 ---- 414.00B 313.00A 411.50B 338.50 -21.00 359.50 12740 ---- 406.75B 306.50A 404.50B 332.25 -20.75 353.00 12750 ---- 405.50B 300.50A 405.50B 325.75 -20.75 346.50 12760 ---- 392.75B 294.25A 391.00B 319.50 -20.50 340.00 12770 ---- 389.00B 289.25A 389.00B 313.25 -20.50 333.75 12780 ---- 384.50B 283.50A 384.50B 307.00 -20.25 327.25 12790 ---- 377.50B 277.50A 377.50B 300.75 -20.25 321.00 12800 ---- 371.00B 272.00A 371.00B 294.75 -20.00 314.75 1 4 12810 ---- 364.00B 266.50A 364.00B 288.75 -20.00 308.75 12820 ---- 357.50B 261.00A 357.50B 282.75 -20.00 302.75 12830 ---- 351.00B 255.50A 351.00B 277.00 -19.50 296.50 12840 ---- 344.50B 250.00A 344.50B 271.00 -19.75 290.75 12850 ---- 338.00B 244.25A 338.00B 265.25 -19.50 284.75 22 12860 ---- 331.50B 239.25A 331.50B 259.75 -19.25 279.00 12870 ---- 325.25B 234.00A 325.25B 254.00 -19.25 273.25 12880 ---- 319.00B 228.75A 319.00B 248.50 -19.00 267.50 1 12890 ---- 312.25B 223.75A 312.25B 243.00 -18.75 261.75 1 12900 ---- 306.25B 218.00A 306.25B 237.50 -18.75 256.25 4 4 12910 ---- 300.25B 213.75A 300.25B 232.00 -18.75 250.75 12920 252.25 294.00B 209.00A 226.00A 226.75 -18.50 2 245.25 2 12930 ---- 287.75B 204.00A 287.75B 221.50 -18.25 239.75 1 12940 ---- 282.00B 199.25A 282.00B 216.50 -18.00 5 234.50 12950 ---- 276.25B 194.75A 276.25B 211.25 -18.00 229.25 1 10 12960 ---- 270.25B 190.00A 270.25B 206.25 -17.75 224.00 12970 ---- 264.50B 185.25A 264.50B 201.25 -17.50 218.75 4 5 12980 ---- 258.75B 180.75A 258.75B 196.50 -17.25 213.75 1 1 12990 ---- 253.00B 176.25A 253.00B 191.75 -17.00 208.75 13 13000 198.75 247.50B 172.00A 215.00B 187.00 -17.00 51 204.00 5 14 13010 ---- 242.00B 167.50A 242.00B 182.25 -16.75 199.00 13020 ---- 236.50B 163.25A 236.50B 177.75 -16.50 194.25 13030 ---- 231.00B 159.25A 231.00B 173.00 -16.50 189.50 13040 ---- 225.75B 154.75A 225.75B 168.75 -16.00 184.75 13050 ---- 220.50B 150.50A 220.50B 164.25 -16.00 3 180.25 2 13060 ---- 215.25B 147.00A 215.25B 160.00 -15.75 175.75 1 13070 ---- 210.25B 143.00A 210.00B 155.75 -15.50 171.25 13080 ---- 205.00B 139.25A 205.00B 151.50 -15.50 167.00 13090 ---- 200.00B 135.50A 200.00B 147.50 -15.25 162.75 13 13 13100 ---- 195.00B 131.75A 195.00B 143.50 -15.00 2 158.50 11 13110 ---- 190.00B 127.75A 190.00B 139.50 -14.75 154.25 1 13120 ---- 185.25B 124.50A 185.25B 135.50 -14.75 150.25 13130 ---- 180.50B 120.75A 180.50B 131.75 -14.50 146.25 13 13 13140 ---- 175.75B 117.50A 175.75B 128.00 -14.25 142.25 13150 127.00 171.25B 114.00A 119.50A 124.25 -14.25 4 138.50 1 8 13160 ---- 166.75B 110.50A 166.75B 120.75 -13.75 134.50 1 2 13170 ---- 162.25B 107.50A 162.25B 117.25 -13.50 130.75 13180 ---- 158.00B 104.50A 158.00B 113.75 -13.50 127.25 13190 118.25 153.50B 101.25A 105.75A 110.50 -13.00 14 123.50 13200 130.00 149.25B 98.00A 102.50A 107.00 -13.00 12 120.00 9 13 13210 ---- 145.25B 95.25A 145.25B 103.75 -13.00 116.75 1 13220 ---- 141.00B 92.25A 141.00B 100.75 -12.50 113.25 3 13230 ---- 137.00B 89.50A 137.00B 97.50 -12.50 110.00 1 13240 ---- 133.00B 86.75A 133.00B 94.50 -12.25 106.75 13250 ---- 129.25B 84.00A 129.25B 91.50 -12.00 2 103.50 5 5 13260 ---- 125.50B 81.25A 125.50B 88.75 -11.75 100.50 2 13270 ---- 121.75B 79.00A 121.75B 85.75 -11.75 97.50 1 13280 ---- 118.00B 76.00A 118.00B 83.00 -11.50 94.50 1 2 13290 ---- 114.50B 73.75A 114.25B 80.50 -11.00 91.50 3 13300 ---- 111.00B 71.25A 111.00B 77.75 -11.00 111 88.75 8 12 13310 ---- 107.50B 69.00A 107.50B 75.25 -10.75 86.00 13320 ---- 104.25B 66.50A 104.00B 72.75 -10.50 83.25 1 1 13330 ---- 101.00B 64.25A 100.75B 70.25 -10.25 80.50 4 13340 ---- 97.75B 62.50A 97.50B 68.00 -10.00 78.00 3 13350 ---- 94.50B 59.75A 94.50B 65.50 -10.00 75.50 2 13360 ---- 91.50B 58.00A 91.25B 63.25 -9.75 73.00 13370 ---- 88.50B 56.00A 88.25B 61.25 -9.25 70.50 5 6 13380 ---- 85.50B 54.75A 85.50B 59.00 -9.25 68.25 1 13390 ---- 82.75B 52.50A 82.75B 57.00 -9.00 66.00 1 1 13400 64.75 80.00B 50.50A 54.50A 55.00 -8.75 57 63.75 78 83 13410 ---- 77.25B 49.25A 77.00B 53.00 -8.75 61.75 21 13420 ---- 74.50B 47.25A 74.50B 51.25 -8.25 59.50 1 1 13430 49.00 72.00B 46.00A 46.25A 49.25 -8.25 4 57.50 13440 46.00 69.50B 44.00A 55.50B 47.50 -8.00 7 55.50 1 13450 ---- 67.00B 42.75A 67.00B 45.75 -7.75 1 53.50 1 13460 43.75 64.75B 41.25A 49.75B 44.25 -7.50 10 51.75 25 13470 42.00 62.25B 39.75A 39.75A 42.50 -7.50 4 50.00 1 5 13480 39.50 60.25B 38.25A 47.75B 41.00 -7.25 4 48.25 13490 ---- 58.00B 37.00A 57.75B 39.50 -7.00 46.50 3 13500 38.75 55.75B 35.50A 37.75A 38.00 -6.75 8 44.75 1 225 13510 ---- 53.75B 34.25A 53.75B 36.50 -6.75 43.25 13520 ---- 51.75B 33.00A 51.75B 35.25 -6.50 41.75 3 13530 ---- 50.00B 31.75A 49.75B 33.75 -6.25 40.00 13540 ---- 48.00B 30.50A 48.00B 32.50 -6.25 38.75 7 7 13550 ---- 46.25B 29.25A 46.25B 31.25 -6.00 37.25 1 14 13560 ---- 44.50B 28.25A 44.50B 30.00 -5.75 35.75 1 13570 ---- 43.00B 27.25A 43.00B 29.00 -5.50 34.50 1 2 13580 ---- 41.25B 26.25A 41.25B 27.75 -5.50 33.25 4 4 13590 ---- 39.75B 25.25A 39.75B 26.75 -5.25 32.00 1 13600 25.50 38.25B 24.25A 38.00B 25.75 -5.00 7 30.75 5 21 13610 ---- 36.75B 23.25A 36.75B 24.75 -5.00 29.75 13620 ---- 35.50B 22.50A 35.25B 23.75 -4.75 28.50 1 2 13630 ---- 34.00B 21.50A 34.00B 22.75 -4.75 27.50 4 13640 ---- 32.75B 20.75A 32.75B 21.75 -4.75 26.50 13650 ---- 31.50B 19.75A 31.50B 21.00 -4.50 25.50 3 6 13660 ---- 30.25B 19.25A 30.25B 20.25 -4.25 24.50 2 13670 ---- 29.00B 18.50A 29.00B 19.25 -4.25 23.50 1 13680 ---- 28.00B 17.75A 27.75B 18.50 -4.00 22.50 1 101 13690 ---- 26.75B 17.00A 26.75B 17.75 -4.00 21.75 13700 18.75 25.75B 16.25A 16.50A 17.25 -3.50 2 20.75 4 140 13710 ---- 24.75B 15.75A 24.75B 16.50 -3.50 20.00 2 13720 19.75 23.75B 15.00A 15.00A 15.75 -3.50 1 19.25 7 12 13730 ---- 22.75B 14.50A 22.75B 15.25 -3.25 18.50 7 13740 ---- 22.00B 14.00A 22.00B 14.50 -3.25 17.75 13750 ---- 21.00B 13.25A 21.00B 14.00 -3.00 4 17.00 40 40 13760 ---- 20.25B 12.75A 20.00B 13.50 -3.00 16.50 6 13770 ---- 19.50B 12.25A 19.25B 12.75 -3.00 15.75 8 13780 ---- 18.50B 11.75A 11.75A 12.25 -3.00 3 15.25 1 2 13790 ---- 17.75B 11.25A 11.25A 11.75 -2.75 14.50 13800 11.00 17.00B 11.00 11.50B 11.25 -2.75 1 14.00 3 57 13810 ---- 16.50B 10.50A 10.50A 11.00 -2.50 13.50 30 13820 ---- 15.75B 10.00A 10.00A 10.50 -2.50 13.00 8 139 13830 ---- 15.00B 9.75A 9.75A 10.00 -2.50 12.50 13840 ---- 14.50B 9.25A 9.25A 9.75 -2.25 12.00 13850 ---- 14.00B 9.00A 9.00A 9.25 -2.25 11.50 1 27 13860 ---- 13.50B 8.50A 8.50A 8.75 -2.25 11.00 13870 ---- 12.75B 8.25A 8.25A 8.50 -2.00 10.50 2 13880 ---- 12.25B 7.75A 7.75A 8.25 -1.75 10.00 13890 ---- 12.00B 7.50A 7.50A 7.75 -2.00 9.75 15 13900 7.50 11.50B 7.25A 7.25A 7.50 -1.75 20 9.25 36 206 13910 ---- 11.00B 7.00A 7.00A 7.25 -1.75 9.00 1 13920 ---- 10.50B 6.75A 6.75A 7.00 -1.50 8.50 13930 ---- 10.00B 6.50A 6.50A 6.75 -1.50 8.25 13940 ---- 9.75B 6.00A 6.00A 6.50 -1.50 8.00 1 13950 ---- 9.25B 6.00A 6.00A 6.00 -1.75 1 7.75 1 13960 ---- 9.00B 5.75A 5.75A 5.75 -1.50 7.25 46 13970 ---- 8.50B 5.50A 5.50A 5.75 -1.25 7.00 1 13980 ---- 8.25B 5.25A 5.25A 5.50 -1.25 6.75 13990 ---- 7.75B 4.95A 4.95A 5.25 -1.25 6.50 14000 ---- 7.50B 4.80A 4.80A 5.00 -1.25 50 6.25 6 46 14010 ---- 7.25B 4.55A 4.55A 4.80 -1.20 6.00 14020 ---- 7.00B 4.40A 4.40A 4.60 -1.15 5.75 14030 ---- 6.75B 4.20A 4.20A 4.40 -1.10 5.50 14040 ---- 6.25B 4.00A 4.00A 4.25 -1.00 5.25 1 14050 ---- 6.00B 3.80A 3.80A 4.05 -1.20 4 5.25 7 14060 ---- 5.75B 3.70A 3.70A 3.90 -1.05 4.95 14070 ---- 5.50B 3.55A 3.55A 3.75 -1.00 4.75 1 14080 ---- 5.50B 3.40A 3.40A 3.60 -.95 4.55 4 14090 ---- 5.25B 3.25A 3.25A 3.45 -.95 4.40 1 19 14100 5.00 5.00 3.10A 3.10A 3.35 -.90 1 4.25 1 54 14110 ---- 4.85B 2.95A 2.95A 3.20 -.90 4.10 14120 ---- 4.65B 2.85A 2.85A 3.10 -.80 3.90 8 14130 ---- 4.50B 2.75A 2.75A 2.95 -.85 3.80 45 14140 ---- 4.30B 2.60A 2.60A 2.85 -.80 3.65 19 14150 ---- 4.15B 2.50A 2.50A 2.75 -.75 3.50 57 14160 2.30 3.95B 2.30 2.90B 2.65 -.75 14 3.40 14170 ---- 3.80B 2.30A 2.30A 2.55 -.70 3.25 14180 ---- 3.65B 2.20A 2.20A 2.45 -.70 3.15 3 14190 ---- 3.50B 2.10A 2.10A 2.35 -.65 3.00 38 14200 ---- 3.35B 2.05A 2.05A 2.25 -.65 2.90 122 14210 ---- 3.25B 1.95A 1.95A 2.15 -.65 2.80 14220 ---- 3.10B 1.90A 1.90A 2.10 -.60 2.70 1 14230 ---- 3.00B 1.80A 1.80A 2.00 -.60 2.60 1 14240 ---- 2.85B 1.75A 1.75A 1.95 -.55 2.50 21 14250 3.25 3.25 1.70A 1.70A 1.85 -.60 2 2.45 20 14260 ---- 2.65B 1.60A 1.60A 1.80 -.55 2.35 4 14270 ---- 2.55B 1.55A 1.55A 1.70 -.55 2.25 14280 ---- 2.45B 1.50A 1.50A 1.65 -.55 2.20 14290 ---- 2.35B 1.45A 1.45A 1.60 -.50 2.10 14300 ---- 2.25B 1.40A 1.40A 1.55 -.50 1 2.05 1 67 14310 ---- 2.15B 1.35A 1.35A 1.50 -.45 1.95 7 7 14320 ---- 2.05B 1.30A 1.30A 1.45 -.45 1.90 14330 ---- 2.00B 1.25A 1.25A 1.40 -.45 1.85 1 1 14340 ---- 1.90B 1.20A 1.20A 1.35 -.45 1.80 14350 ---- 1.85B 1.20A 1.20A 1.30 -.40 1.70 1 14360 ---- 1.75B 1.15A 1.15A 1.25 -.40 1.65 14400 ---- 1.50B 1.00A 1.00A 1.05 -.40 1.45 3 17 14450 ---- ---- .90A .90A .90 -.35 1.25 14500 ---- ---- .80A .80A .75 -.30 1.05 18 14550 ---- ---- .70A .70A .65 -.25 .90 14600 ---- ---- .65A .65A .55 -.20 1 .75 7 7 14650 ---- ---- .60A .60A .45 -.20 .65 14700 ---- ---- .55A .55A .40 -.20 .60 10 14750 ---- ---- ---- ---- .30 -.20 .50 14800 ---- ---- ---- ---- .25 -.20 .45 14850 ---- ---- ---- ---- .25 -.10 .35 14900 ---- ---- ---- ---- .20 -.10 .30 14950 ---- ---- ---- ---- .15 -.15 .30 15000 ---- ---- ---- ---- .15 -.10 .25 2 15050 ---- ---- ---- ---- .10 -.10 .20 15100 ---- ---- ---- ---- .10 -.10 .20 15200 ---- ---- ---- ---- .10 -.05 .15 15300 ---- ---- ---- ---- .05 -.05 .10 2 15400 .95 .95 .30A .30A .05 -.05 3 .10 75 15500 ---- ---- ---- ---- .05 UNCH .05 50 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 25 16400 ---- ---- ---- ---- CAB UNCH CAB 8 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9985.75B 9850.00A 9985.75B 9890.25 -12.75 9903.00 3500 ---- 9486.25B 9350.25A 9485.00B 9390.50 -12.75 9403.25 4000 ---- 8986.75B 8850.00A 8985.50B 8891.00 -12.50 8903.50 4500 ---- 8487.25B 8350.50A 8480.75B 8391.25 -12.75 8404.00 5000 ---- 7987.75B 7851.00A 7986.75B 7891.50 -12.75 7904.25 5500 ---- 7488.25B 7351.25A 7487.00B 7391.75 -13.00 7404.75 6000 ---- 6988.50B 6852.50A 6988.50B 6892.25 -12.75 6905.00 6500 ---- 6489.00B 6352.00A 6482.75B 6392.50 -12.75 6405.25 7000 ---- 5989.50B 5852.75A 5989.50B 5892.75 -13.00 5905.75 7300 ---- 5690.00B 5553.00A 5690.00B 5593.00 -13.00 5606.00 7400 ---- 5590.00B 5453.00A 5590.00B 5493.00 -13.00 5506.00 7500 ---- 5488.50B 5352.75A 5482.25B 5393.00 -13.00 5406.00 7600 ---- 5390.25B 5253.50A 5389.00B 5293.25 -12.75 5306.00 7700 ---- 5290.25B 5153.25A 5290.25B 5193.25 -13.00 5206.25 7800 ---- 5190.50B 5053.50A 5184.00B 5093.25 -13.00 5106.25 7900 ---- 5090.50B 4953.50A 5090.50B 4993.50 -12.75 5006.25 8000 ---- 4990.50B 4853.50A 4984.25B 4893.50 -13.00 4906.50 8100 ---- 4890.75B 4753.75A 4890.75B 4793.50 -13.00 4806.50 8200 ---- 4790.75B 4653.75A 4790.75B 4693.50 -13.00 4706.50 8300 ---- 4689.50B 4553.50A 4683.50B 4593.75 -13.00 4606.75 8400 ---- 4591.00B 4453.75A 4584.50B 4493.75 -13.00 4506.75 8500 ---- 4491.25B 4354.25A 4484.75B 4393.75 -13.00 4406.75 8600 ---- 4391.25B 4254.00A 4384.75B 4294.00 -13.00 4307.00 8700 ---- 4290.25B 4154.00A 4284.00B 4194.00 -13.00 4207.00 8800 ---- 4192.75B 4054.50A 4186.75B 4094.00 -13.00 4107.00 8900 ---- 4091.75B 3954.50A 4091.75B 3994.25 -13.00 4007.25 9000 ---- 3991.75B 3854.50A 3990.75B 3894.25 -13.00 3907.25 9100 ---- 3892.00B 3755.00A 3892.00B 3794.25 -13.25 3807.50 9150 ---- 3843.25B 3705.00A 3837.25B 3744.25 -13.25 3757.50 9200 ---- 3793.25B 3655.00A 3787.25B 3694.50 -13.00 3707.50 9250 ---- 3742.25B 3605.00A 3741.00B 3644.50 -13.00 3657.50 9300 ---- 3690.75B 3555.00A 3684.50B 3594.50 -13.00 3607.50 9350 ---- 3643.00B 3505.25A 3636.50B 3544.50 -13.25 3557.75 9400 ---- 3591.25B 3455.00A 3586.00B 3494.50 -13.25 3507.75 9450 ---- 3542.50B 3405.50A 3542.50B 3444.75 -13.00 3457.75 9500 ---- 3492.50B 3355.50A 3486.00B 3394.75 -13.00 3407.75 9550 ---- 3443.75B 3305.50A 3437.75B 3344.75 -13.25 3358.00 9600 ---- 3392.75B 3255.75A 3391.50B 3294.75 -13.25 3308.00 9650 ---- 3342.75B 3206.00A 3341.75B 3245.00 -13.00 3258.00 9700 ---- 3294.00B 3155.75A 3288.00B 3195.00 -13.25 3208.25 9750 ---- 3243.00B 3106.00A 3243.00B 3145.00 -13.25 3158.25 9800 ---- 3193.75B 3055.75A 3193.75B 3095.00 -13.25 3108.25 9850 ---- 3143.25B 3006.25A 3143.25B 3045.25 -13.25 3058.50 9900 ---- 3093.25B 2956.25A 3093.25B 2995.25 -13.25 3008.50 9950 ---- 3042.00B 2906.50A 3042.00B 2945.25 -13.25 2958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 426 314 2240 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .80A .80A .70 -.25 .95 1 10050 ---- ---- .85A .85A .75 -.30 1.05 10100 ---- ---- .90A .90A .80 -.30 1.10 10150 ---- ---- .95A .95A .85 -.35 1.20 1 10200 ---- ---- 1.00A 1.00A .90 -.40 1.30 1 10250 ---- ---- 1.10A 1.10A 1.00 -.40 1.40 5 8 10300 ---- ---- 1.15A 1.15A 1.05 -.45 1.50 2 10350 ---- ---- 1.25A 1.25A 1.15 -.50 1.65 1 10400 ---- ---- 1.35A 1.35A 1.25 -.50 1.75 1 10450 ---- ---- 1.45A 1.45A 1.35 -.60 1.95 10500 ---- ---- 1.55A 1.55A 1.50 -.60 2.10 9 10550 ---- ---- 1.65A 1.65A 1.60 -.70 2.30 5 10600 ---- ---- 1.80A 1.80A 1.75 -.75 2.50 10650 ---- ---- 1.95A 1.95A 1.95 -.75 2.70 15 10700 ---- ---- 2.10A 2.10A 2.10 -.85 2.95 6 10750 ---- ---- 2.30A 2.30A 2.30 -.90 3.20 3 10800 3.50 3.50 2.50A 2.50A 2.55 -.95 14 3.50 2 10850 ---- ---- 2.70A 2.70A 2.80 -1.00 3.80 1 10900 ---- ---- 2.90A 2.90A 3.05 -1.10 4.15 10950 ---- ---- 3.15A 3.15A 3.35 -1.20 4.55 3 11000 ---- ---- 3.45A 3.45A 3.70 -1.30 5.00 1 7 11050 ---- ---- 3.75A 3.75A 4.05 -1.45 5.50 1 11100 ---- ---- 4.10A 4.10A 4.45 -1.55 6.00 14 11150 ---- ---- 4.40A 4.40A 4.90 -1.60 6.50 5 11200 ---- ---- 4.85A 4.85A 5.50 -1.75 7.25 27 11250 ---- 8.25B 5.25A 8.25B 6.00 -2.00 8.00 5 26 11300 ---- 9.25B 5.75A 9.00B 6.75 -2.00 8.75 2 11350 ---- 10.25B 6.25A 10.25B 7.25 -2.50 9.75 13 11400 ---- 11.75B 7.00A 11.50B 8.25 -2.50 10.75 25 11450 ---- 12.75B 7.75A 12.75B 9.00 -2.75 11.75 10 11500 ---- 14.25B 8.50A 14.25B 10.00 -3.00 13.00 67 11550 ---- 16.00B 9.25A 9.25A 11.25 -3.25 14.50 1 11600 14.00 18.00B 10.25A 10.25A 12.50 -3.50 26 16.00 1 11 11620 12.50 12.50 12.50 11.75A 13.00 UNCH 12 ---- 11630 ---- 19.25B 11.00A 11.00A 13.25 -3.75 17.00 11640 14.50 19.75B 11.25A 16.25B 13.75 -3.75 13 17.50 1 11650 12.75 20.00B 11.50A 12.50A 14.00 -3.75 8 17.75 11660 13.00 20.50B 11.75A 12.75A 14.25 -3.75 9 18.00 11670 ---- 21.00B 12.00A 12.00A 14.50 -4.00 18.50 11680 12.25 21.50B 12.25 16.75B 15.00 -3.75 24 18.75 1 11690 13.50 22.00B 12.50A 15.50B 15.25 -4.00 16 19.25 11700 ---- 22.75B 12.75A 12.75A 15.75 -4.00 19.75 8 49 11710 17.00 23.00B 13.00A 18.00B 16.00 -4.00 67 20.00 1 11720 13.75 23.50B 13.25A 13.25A 16.50 -4.00 3 20.50 11730 ---- 24.00B 13.50A 13.50A 16.75 -4.25 21.00 11740 ---- 24.75B 13.75A 13.75A 17.25 -4.25 21.50 1 11750 ---- 25.50B 14.25A 14.25A 17.50 -4.25 21.75 30 11760 ---- 25.75B 14.50A 14.50A 18.00 -4.25 22.25 11770 19.50 26.50B 14.75A 21.75B 18.25 -4.50 1 22.75 11780 15.75 27.00B 15.25A 15.25A 18.75 -4.50 1 23.25 11790 ---- 27.75B 15.50A 15.50A 19.25 -4.50 23.75 11800 ---- 28.50B 15.75A 15.75A 19.75 -4.50 24.25 4 30 11810 ---- 29.00B 16.25A 16.25A 20.25 -4.50 24.75 11820 ---- 29.50B 16.50A 16.50A 20.75 -4.50 25.25 11830 ---- 30.25B 17.00A 17.00A 21.25 -4.50 25.75 11840 ---- 31.00B 17.25A 17.25A 21.75 -4.75 26.50 11850 18.50 32.00B 17.75A 17.75A 22.25 -4.75 1 27.00 1 30 11860 ---- 32.50B 18.00A 18.00A 22.75 -4.75 27.50 11870 ---- 33.25B 18.50A 18.50A 23.25 -5.00 28.25 11880 19.75 34.00B 19.00A 19.00A 23.75 -5.00 2 28.75 1 11890 ---- 34.75B 19.25A 19.25A 24.25 -5.25 29.50 11900 26.50 35.75B 19.75A 27.00B 25.00 -5.00 25 30.00 56 11910 ---- 36.25B 20.25A 20.25A 25.50 -5.25 30.75 11920 33.00 37.25B 20.75A 37.25B 26.25 -5.25 5 31.50 11930 22.25 38.00B 21.25A 21.25A 26.75 -5.50 1 32.25 11940 ---- 39.00B 21.75A 21.75A 27.50 -5.25 32.75 1 11950 ---- 40.00B 22.00A 22.00A 28.00 -5.50 2 33.50 26 11960 ---- 40.75B 22.75A 22.75A 28.75 -5.50 34.25 11970 ---- 41.75B 23.25A 23.25A 29.50 -5.50 35.00 12 11980 ---- 42.75B 23.75A 23.75A 30.25 -5.50 35.75 2 11 11990 ---- 43.75B 24.25A 24.25A 31.00 -5.75 36.75 12000 33.25 45.00B 24.75A 32.50B 31.75 -5.75 57 37.50 3 38 12010 ---- 45.75B 25.50A 25.50A 32.50 -5.75 38.25 12020 ---- 46.75B 26.00A 26.00A 33.25 -6.00 39.25 12030 ---- 48.00B 26.75A 26.75A 34.00 -6.00 40.00 12040 ---- 49.00B 27.25A 27.25A 35.00 -6.00 41.00 8 12050 ---- 50.50B 28.00A 28.00A 35.75 -6.25 42.00 2 37 12060 ---- 51.25B 28.50A 28.50A 36.75 -6.00 42.75 7 7 12070 ---- 52.50B 29.25A 29.25A 37.50 -6.25 43.75 2 12080 ---- 53.75B 30.00A 30.00A 38.50 -6.25 44.75 3 3 12090 ---- 55.00B 30.75A 30.75A 39.50 -6.25 45.75 1 12100 ---- 56.50B 31.50A 31.50A 40.50 -6.50 47.00 21 47 12110 ---- 57.50B 32.25A 32.25A 41.50 -6.50 48.00 12120 ---- 59.00B 33.00A 33.00A 42.50 -6.50 49.00 12130 ---- 60.25B 33.75A 33.75A 43.50 -6.75 50.25 12140 ---- 61.75B 34.50A 34.50A 44.50 -6.75 51.25 12150 ---- 63.25B 35.25A 35.25A 45.75 -6.75 52.50 14 14 12160 ---- 64.50B 36.25A 36.25A 46.75 -7.00 53.75 12170 ---- 66.00B 37.00A 37.00A 48.00 -7.00 55.00 12180 ---- 67.50B 38.00A 38.00A 49.25 -7.00 56.25 12190 ---- 69.00B 38.75A 38.75A 50.25 -7.25 57.50 12200 48.00 71.00B 39.75A 52.00B 51.50 -7.25 104 58.75 515 521 12210 ---- 72.25B 40.75A 40.75A 53.00 -7.00 60.00 42 42 12220 ---- 74.00B 41.75A 41.75A 54.25 -7.25 61.50 12230 ---- 75.75B 42.75A 42.75A 55.50 -7.50 63.00 12240 ---- 77.25B 43.75A 43.75A 57.00 -7.25 64.25 12250 ---- 79.00B 44.75A 44.75A 58.25 -7.50 1 65.75 2 3 12260 ---- 81.00B 46.00A 46.00A 59.75 -7.50 67.25 12270 ---- 82.75B 47.00A 47.00A 61.25 -7.50 68.75 12280 ---- 84.50B 48.25A 48.25A 62.75 -7.75 70.50 12290 ---- 86.50B 49.25A 49.25A 64.25 -7.75 72.00 12300 61.00 88.75B 50.50A 67.25 65.75 -7.75 6 73.50 4 24 12310 ---- 90.50B 51.75A 51.75A 67.50 -7.75 75.25 1 12320 ---- 92.50B 53.00A 53.00A 69.00 -8.00 77.00 1 1 12330 ---- 94.50B 54.25A 54.25A 70.75 -8.00 78.75 12340 ---- 96.50B 55.50A 55.50A 72.50 -8.00 80.50 3 12350 74.50 98.75B 56.75A 80.25B 74.25 -8.00 14 82.25 47 54 12360 ---- 101.00B 58.25A 58.25A 76.00 -8.00 84.00 17 19 12370 ---- 103.00B 59.50A 59.50A 77.75 -8.25 86.00 12380 ---- 105.25B 61.00A 61.00A 79.50 -8.25 87.75 12390 ---- 107.75B 62.50A 62.50A 81.50 -8.25 89.75 1 12400 ---- 110.25B 64.00A 64.00A 83.50 -8.25 1 91.75 6 27 12410 ---- 112.25B 65.50A 65.50A 85.50 -8.25 93.75 12420 ---- 114.75B 67.00A 67.00A 87.50 -8.25 95.75 58 12430 ---- 117.25B 68.50A 68.50A 89.50 -8.50 98.00 12440 ---- 119.75B 70.25A 70.25A 91.50 -8.50 100.00 9 12450 105.00 122.50B 71.75A 71.75A 93.75 -8.50 11 102.25 1 1 12460 ---- 125.00B 73.50A 73.50A 96.00 -8.50 104.50 12470 ---- 127.50B 75.25A 75.25A 98.00 -8.75 106.75 12480 ---- 130.25B 77.00A 77.00A 100.50 -8.50 109.00 12490 ---- 133.00B 78.75A 78.75A 102.75 -8.50 111.25 1 12500 102.50 136.00B 80.75A 80.75A 105.00 -8.50 10 113.50 113 137 12510 ---- 138.50B 82.50A 82.50A 107.50 -8.50 116.00 8 12520 ---- 141.50B 84.50A 84.50A 109.75 -8.75 118.50 12530 ---- 144.25B 86.25A 86.25A 112.25 -8.75 121.00 12540 ---- 147.25B 88.25A 88.25A 115.00 -8.50 123.50 8 8 12550 ---- 150.50B 90.50A 90.50A 117.50 -8.50 2 126.00 6 113 12560 ---- 153.25B 92.50A 92.50A 120.00 -8.50 128.50 10 12570 ---- 156.50B 94.50A 94.50A 122.75 -8.50 131.25 1 2 12580 ---- 159.50B 96.75A 96.75A 125.50 -8.50 134.00 12590 ---- 162.75B 99.00A 99.00A 128.25 -8.50 136.75 14 12600 ---- 166.25B 101.25A 101.25A 131.00 -8.50 100 139.50 509 529 12610 ---- 169.25B 103.50A 103.50A 133.75 -8.50 142.25 12620 ---- 172.75B 105.75A 105.75A 136.75 -8.50 145.25 7 7 12630 134.50 176.00B 108.25A 121.50A 139.75 -8.25 11 148.00 1 12640 ---- 179.75B 110.75A 110.75A 142.75 -8.25 151.00 4 12650 ---- 183.00B 113.00A 113.00A 145.75 -8.25 154.00 5 9 12660 ---- 186.50B 115.75A 115.75A 149.00 -8.00 157.00 18 20 12670 ---- 190.25B 118.25A 118.25A 152.00 -8.25 1 160.25 12 12680 ---- 194.00B 120.75A 120.75A 155.25 -8.00 163.25 15 14 12690 ---- 197.75B 123.50A 123.50A 158.50 -8.00 166.50 12700 168.75 201.50B 126.00A 171.25B 162.00 -7.75 13 169.75 124 129 12710 ---- 205.50B 128.75A 128.75A 165.25 -7.75 173.00 2 61 12720 ---- 209.00B 131.75A 131.75A 168.75 -7.75 176.50 12730 ---- 213.00B 134.50A 134.50A 172.25 -7.50 179.75 12740 ---- 217.25B 137.50A 137.50A 175.75 -7.50 183.25 5 6 12750 180.00 221.25B 140.25A 140.25A 179.50 -7.25 30 186.75 8 209 12760 ---- 225.25B 143.50A 143.50A 183.00 -7.25 190.25 2 2 12770 ---- 229.75B 146.50A 146.50A 186.75 -7.25 1 194.00 2 9 12780 ---- 233.50B 149.50A 149.50A 190.50 -7.25 197.75 1 1 12790 ---- 238.25B 152.50A 152.50A 194.50 -7.00 201.50 13 14 12800 ---- 242.25B 155.75A 155.75A 198.25 -7.00 205.25 108 117 12810 ---- 247.00B 159.00A 159.00A 202.25 -6.75 209.00 1 12820 ---- 251.25B 162.50A 162.50A 206.25 -6.75 213.00 4 12830 ---- 255.75B 165.75A 165.75A 210.50 -6.50 217.00 12840 228.00 260.25B 169.25A 169.25A 214.75 -6.25 1 221.00 1 12850 209.00 264.75B 172.75A 191.75A 218.75 -6.25 6 225.00 14 20 12860 ---- 269.50B 176.25A 176.25A 223.25 -6.00 229.25 12870 225.50 274.25B 180.00A 235.50B 227.50 -6.00 1 233.50 3 3 12880 ---- 279.25B 183.50A 183.50A 232.00 -5.75 237.75 2 12890 ---- 284.00B 187.50A 187.50A 236.50 -5.50 242.00 12900 246.25 289.00B 191.00A 246.00B 241.00 -5.50 34 246.50 7 45 12910 ---- 294.00B 195.00A 195.00A 245.50 -5.50 251.00 2 12920 ---- 299.00B 199.25A 199.25A 250.25 -5.25 255.50 4 3 12930 234.00 304.25B 203.00A 260.50B 255.00 -5.00 6 260.00 12940 243.00 309.25B 206.75A 206.75A 260.00 -4.75 1 264.75 1 8 12950 250.00 314.75B 211.00A 314.75B 264.75 -4.75 1 269.50 12960 ---- 320.00B 215.25A 215.25A 269.75 -4.50 274.25 12970 ---- 325.25B 219.25A 219.25A 274.75 -4.25 279.00 20 12980 ---- 330.75B 223.50A 223.50A 280.00 -4.00 284.00 12990 ---- 336.25B 228.00A 228.00A 285.00 -4.00 289.00 1 13000 272.50 340.25B 232.50A 298.50B 290.25 -3.75 7 294.00 4 156 13010 ---- 346.00B 236.75A 236.75A 295.75 -3.50 299.25 13020 ---- 352.00B 241.50A 241.50A 301.00 -3.50 304.50 6 13030 ---- 358.00B 245.75A 245.75A 306.50 -3.25 309.75 13040 ---- 364.00B 250.50A 250.50A 312.00 -3.00 315.00 13050 304.00 370.00B 255.25A 281.00A 317.75 -2.75 2 320.50 4 22 13060 ---- 376.00B 260.00A 260.00A 323.25 -2.75 326.00 1 13070 310.00 382.00B 265.00A 291.50A 329.00 -2.50 30 331.50 60 22 13080 ---- 385.00B 269.75A 269.75A 335.00 -2.00 337.00 5 13090 ---- 389.25B 274.75A 274.75A 340.75 -2.00 342.75 2 13100 ---- 400.00B 279.75A 279.75A 346.75 -1.75 2 348.50 22 18 13110 ---- 401.75B 285.00A 285.00A 352.75 -1.75 354.50 26 13120 ---- 408.50B 290.00A 290.00A 359.00 -1.25 360.25 14 13130 ---- 414.50B 295.25A 295.25A 365.00 -1.25 366.25 1 13140 ---- 421.00B 300.50A 300.50A 371.25 -1.00 372.25 1 1 13150 ---- 433.00B 306.25A 306.25A 377.75 -.75 2 378.50 4 32 13160 ---- 434.75B 311.50A 311.50A 384.00 -.75 384.75 17 13170 ---- 441.50B 317.00A 317.00A 390.50 -.50 391.00 2 13180 ---- 448.00B 322.50A 322.50A 397.00 -.25 397.25 13190 ---- 455.00B 328.50A 328.50A 403.75 UNCH 403.75 13200 ---- 467.50B 334.00A 334.00A 410.50 +.25 410.25 7 41 13210 ---- 468.75B 340.00A 340.00A 417.25 +.50 416.75 3 13220 ---- 476.00B 345.50A 345.50A 424.00 +.75 423.25 13230 ---- 483.00B 351.50A 351.50A 430.75 +.75 430.00 13240 ---- 490.25B 359.00A 359.00A 437.75 +1.00 436.75 15 13250 ---- 503.75B 363.50A 363.50A 444.75 +1.25 1 443.50 39 11 13260 ---- 504.75B 374.50A 374.50A 452.00 +1.50 450.50 3 13270 ---- 512.00B 380.75A 380.75A 459.00 +1.50 457.50 13280 ---- 519.50B 387.25A 387.25A 466.25 +1.75 464.50 2 13290 ---- 527.00B 393.75A 393.75A 473.75 +2.25 471.50 6 13300 497.50 541.25B 395.50A 494.00B 481.00 +2.25 8 478.75 15 75 13310 ---- 542.00B 406.75A 406.75A 488.50 +2.75 485.75 13320 ---- 549.75B 413.50A 413.50A 496.00 +2.75 493.25 2 13330 ---- 557.50B 420.00A 420.00A 503.50 +3.00 500.50 2 13340 ---- 565.25B 426.75A 426.75A 511.25 +3.25 508.00 13350 ---- 580.00B 429.00A 429.00A 518.75 +3.25 515.50 11 13360 ---- 581.00B 447.50A 447.50A 526.50 +3.50 523.00 19 13370 ---- 589.00B 454.50A 454.50A 534.50 +4.00 530.50 13380 ---- 597.00B 461.75A 461.75A 542.25 +4.00 538.25 2 13390 ---- 576.00B 468.75A 468.75A 550.25 +4.25 1 546.00 1 13400 ---- 621.25B 464.00A 464.00A 558.25 +4.50 553.75 24 13410 ---- 593.00B 483.25A 483.25A 566.25 +4.75 561.50 13420 ---- 601.50B 490.50A 490.50A 574.25 +4.75 569.50 16 13430 ---- 610.00B 498.00A 498.00A 582.50 +5.00 577.50 13440 ---- 618.75B 505.50A 505.50A 590.75 +5.25 2 585.50 13450 ---- 663.00B 501.00A 501.00A 599.00 +5.50 593.50 1 47 13460 ---- 636.25B 520.75A 520.75A 607.25 +5.75 601.50 13470 ---- 645.00B 528.50A 528.50A 615.75 +6.00 609.75 13480 ---- 653.75B 536.25A 536.25A 624.00 +6.00 618.00 13490 ---- 662.75B 544.00A 544.00A 632.50 +6.25 626.25 2 13500 ---- 706.00B 540.00A 540.00A 641.00 +6.25 634.75 69 13510 ---- 676.25B 560.00A 560.00A 649.75 +6.75 643.00 16 13520 ---- 685.00B 568.00A 568.00A 658.25 +6.75 651.50 13530 ---- 693.75B 576.00A 576.00A 667.00 +7.00 660.00 13540 ---- 702.50B 584.25A 584.25A 675.50 +7.00 668.50 4 13550 ---- 750.00B 580.50A 580.50A 684.25 +7.25 677.00 2 13560 ---- 720.25B 600.50A 600.50A 693.25 +7.50 685.75 5 13570 ---- 729.25B 609.00A 609.00A 702.00 +7.75 694.25 13580 ---- 738.00B 617.25A 617.25A 710.75 +7.75 703.00 13590 ---- 747.00B 625.75A 625.75A 719.75 +8.00 711.75 2 13600 ---- 795.00B 622.00A 622.00A 728.75 +8.25 720.50 1 3 13610 ---- 765.00B 642.75A 642.75A 737.75 +8.25 729.50 13620 ---- 774.25B 651.25A 651.25A 746.75 +8.50 738.25 13630 ---- 783.25B 660.00A 660.00A 755.75 +8.50 747.25 13640 ---- 792.50B 668.75A 668.75A 765.00 +8.75 756.25 1 13650 ---- 841.00B 665.50A 665.50A 774.00 +8.75 765.25 1 13660 ---- 811.00B 686.25A 686.25A 783.25 +9.00 774.25 1 13670 ---- 820.00B 695.00A 695.00A 792.50 +9.25 783.25 12 13680 ---- 829.25B 704.00A 704.00A 801.50 +9.25 792.25 13690 ---- 838.50B 712.75A 712.75A 810.75 +9.25 801.50 13700 ---- 888.00B 709.50A 709.50A 820.25 +9.75 810.50 2 13710 ---- 857.25B 730.75A 730.75A 829.50 +9.75 819.75 13720 ---- 866.50B 739.75A 739.75A 838.75 +9.75 829.00 13730 ---- 876.00B 748.75A 748.75A 848.25 +10.00 838.25 13740 ---- 885.50B 757.75A 757.75A 857.50 +10.00 847.50 13750 ---- 935.00B 755.00A 755.00A 867.00 +10.25 856.75 13760 ---- 904.25B 776.25A 776.25A 876.25 +10.25 866.00 13770 ---- 913.75B 785.25A 785.25A 885.75 +10.25 875.50 13780 ---- 923.25B 794.50A 794.50A 895.25 +10.50 884.75 13790 ---- 932.75B 803.75A 803.75A 904.75 +10.50 894.25 13800 ---- 981.00B 801.00A 801.00A 914.25 +10.75 903.50 13810 ---- 951.75B 822.25A 822.25A 923.75 +10.75 913.00 13820 ---- 961.50B 831.75A 831.75A 933.50 +11.00 922.50 13830 ---- 971.00B 841.00A 841.00A 943.00 +11.00 932.00 13840 ---- 980.50B 850.50A 850.50A 952.50 +11.00 941.50 13850 ---- 1000.75B 847.50A 847.50A 962.25 +11.25 951.00 1 13860 ---- 999.75B 869.25A 869.25A 971.75 +11.25 960.50 13870 ---- 1009.50B 878.75A 878.75A 981.50 +11.50 970.00 13880 ---- 1019.00B 888.25A 888.25A 991.00 +11.25 979.75 13890 ---- 1028.75B 897.75A 897.75A 1000.75 +11.50 989.25 13900 ---- 1048.25B 895.00A 895.00A 1010.50 +11.50 999.00 13910 ---- 1048.00B 942.25A 942.25A 1020.00 +11.50 1008.50 13920 ---- 1057.75B 952.25A 952.25A 1029.75 +11.50 1018.25 13930 ---- 1067.50B 961.50A 961.50A 1039.50 +11.75 1027.75 13940 ---- 1069.00B 971.50A 971.50A 1049.25 +11.75 1037.50 13950 ---- 1097.50B 965.75A 965.75A 1059.00 +11.75 1047.25 20 13960 ---- 1096.75B 990.25A 990.25A 1068.75 +12.00 1056.75 13970 ---- 1106.50B 1000.00A 1000.00A 1078.50 +12.00 1066.50 13980 ---- 1116.25B 1009.50A 1009.50A 1088.25 +12.00 1076.25 13990 ---- 1117.75B 1009.25A 1009.25A 1098.00 +12.00 1086.00 14000 ---- 1146.75B 1012.25A 1012.25A 1107.75 +12.00 1095.75 14010 ---- 1145.50B 1038.50A 1038.50A 1117.50 +12.00 1105.50 14020 ---- 1155.25B 1048.25A 1048.25A 1127.50 +12.25 1115.25 14030 ---- 1165.25B 1058.50A 1058.50A 1137.25 +12.25 1125.00 14040 ---- 1175.00B 1068.25A 1068.25A 1147.00 +12.25 1134.75 14050 ---- 1195.50B 1061.50A 1061.50A 1156.75 +12.25 1144.50 14060 ---- 1194.50B 1087.25A 1087.25A 1166.75 +12.25 1154.50 14070 ---- 1204.50B 1097.00A 1097.00A 1176.50 +12.25 1164.25 14080 ---- 1214.25B 1106.75A 1106.75A 1186.25 +12.25 1174.00 14090 ---- 1224.00B 1117.00A 1117.00A 1196.25 +12.50 1183.75 14100 ---- 1245.00B 1109.00A 1109.00A 1206.00 +12.25 1193.75 14110 ---- 1243.75B 1136.00A 1136.00A 1216.00 +12.50 1203.50 14120 ---- 1253.75B 1145.75A 1145.75A 1225.75 +12.50 1213.25 14130 ---- 1263.50B 1156.25A 1156.25A 1235.75 +12.50 1223.25 14140 ---- 1273.50B 1166.00A 1166.00A 1245.50 +12.50 1233.00 14150 ---- 1293.25B 1159.50A 1159.50A 1255.50 +12.50 1243.00 14160 ---- 1293.25B 1185.75A 1185.75A 1265.25 +12.50 1252.75 14170 ---- 1303.00B 1195.00A 1195.00A 1275.25 +12.50 1262.75 14180 ---- 1313.00B 1204.75A 1204.75A 1285.25 +12.75 1272.50 14190 ---- 1322.75B 1214.75A 1214.75A 1295.00 +12.50 1282.50 14200 ---- 1343.50B 1207.25A 1207.25A 1305.00 +12.75 1292.25 14210 ---- 1342.75B 1235.00A 1235.00A 1314.75 +12.50 1302.25 14220 ---- 1352.75B 1244.25A 1244.25A 1324.75 +12.75 1312.00 14230 ---- 1362.50B 1254.25A 1254.25A 1334.75 +12.75 1322.00 14240 ---- 1372.50B 1264.00A 1264.00A 1344.50 +12.75 1331.75 14250 ---- 1393.50B 1256.50A 1256.50A 1354.50 +12.75 1341.75 14260 ---- 1392.25B 1283.75A 1283.75A 1364.50 +12.75 1351.75 14270 ---- 1402.25B 1294.25A 1294.25A 1374.25 +12.75 1361.50 14280 ---- 1412.25B 1304.25A 1304.25A 1384.25 +12.75 1371.50 14290 ---- 1422.00B 1313.50A 1313.50A 1394.25 +12.75 1381.50 14300 ---- 1442.00B 1307.50A 1307.50A 1404.25 +13.00 1391.25 14310 ---- 1442.00B 1334.00A 1334.00A 1414.00 +12.75 1401.25 14320 ---- 1452.00B 1343.25A 1343.25A 1424.00 +12.75 1411.25 14330 ---- 1461.75B 1353.75A 1353.75A 1434.00 +13.00 1421.00 14340 ---- 1471.75B 1363.75A 1363.75A 1444.00 +13.00 1431.00 14350 ---- 1492.50B 1362.75A 1362.75A 1453.75 +12.75 1441.00 14360 ---- 1491.75B 1383.00A 1383.00A 1463.75 +12.75 1451.00 14400 ---- 1542.00B 1413.00A 1413.00A 1503.50 +12.75 1490.75 14450 ---- 1591.25B 1455.25A 1455.25A 1553.50 +13.00 1540.50 14500 ---- 1641.75B 1504.50A 1504.50A 1603.25 +13.00 1590.25 14550 ---- 1692.00B 1555.25A 1555.25A 1653.00 +13.00 1640.00 14600 ---- 1740.75B 1605.50A 1605.50A 1703.00 +13.25 1689.75 14650 ---- 1791.25B 1655.50A 1655.50A 1752.75 +13.00 1739.75 14700 ---- 1841.25B 1703.25A 1703.25A 1802.75 +13.25 1789.50 14750 ---- 1891.00B 1754.75A 1754.75A 1852.75 +13.25 1839.50 14800 ---- 1941.00B 1803.00A 1803.00A 1902.50 +13.00 1889.50 14850 ---- 1991.00B 1855.75A 1855.75A 1952.50 +13.25 1939.25 14900 ---- 2041.25B 1904.50A 1904.50A 2002.50 +13.25 1989.25 14950 ---- 2090.75B 1955.50A 1955.50A 2052.50 +13.50 2039.00 15000 ---- 2141.00B 2004.75A 2004.75A 2102.25 +13.25 2089.00 15050 ---- 2190.50B 2054.25A 2054.25A 2152.25 +13.25 2139.00 15100 ---- 2240.50B 2103.25A 2103.25A 2202.25 +13.25 2189.00 15200 ---- 2340.25B 2211.25A 2211.25A 2302.25 +13.50 2288.75 15300 ---- 2440.25B 2304.25A 2304.25A 2402.00 +13.25 2388.75 15400 ---- 2539.75B 2404.25A 2404.25A 2502.00 +13.50 2488.50 15500 ---- 2640.25B 2504.75A 2504.75A 2602.00 +13.50 2588.50 15600 ---- 2739.50B 2602.50A 2602.50A 2701.75 +13.25 2688.50 15700 ---- 2839.75B 2702.50A 2702.50A 2801.75 +13.50 2788.25 15800 ---- 2939.50B 2802.25A 2802.25A 2901.75 +13.50 2888.25 15900 ---- 3039.25B 2903.75A 2903.75A 3001.50 +13.25 2988.25 16000 ---- 3139.25B 3002.00A 3002.00A 3101.50 +13.50 3088.00 16100 ---- 3239.25B 3102.00A 3102.00A 3201.50 +13.50 3188.00 16200 ---- 3338.25B 3202.00A 3202.00A 3301.50 +13.50 3288.00 16300 ---- 3438.75B 3301.75A 3301.75A 3401.25 +13.25 3388.00 16400 ---- 3539.00B 3401.75A 3401.75A 3501.25 +13.50 3487.75 16500 ---- 3638.00B 3501.75A 3501.75A 3601.25 +13.50 3587.75 17000 ---- 4138.25B 4001.25A 4001.25A 4101.00 +13.50 4087.50 17500 ---- 4637.75B 4500.75A 4500.75A 4600.50 +13.50 4587.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .15 -.05 .20 2 9000 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- ---- ---- .20 -.05 .25 9150 ---- ---- ---- ---- .20 -.10 .30 8 9200 ---- ---- ---- ---- .20 -.10 .30 9250 ---- ---- ---- ---- .25 -.10 .35 9300 ---- ---- ---- ---- .25 -.10 .35 9350 ---- ---- ---- ---- .25 -.15 .40 9400 ---- ---- ---- ---- .30 -.10 .40 9450 ---- ---- ---- ---- .30 -.15 .45 9500 ---- ---- ---- ---- .35 -.15 .50 9550 ---- ---- ---- ---- .35 -.15 .50 9600 ---- ---- ---- ---- .40 -.15 .55 9650 ---- ---- .55A .55A .40 -.20 .60 2 9700 ---- ---- .60A .60A .45 -.20 .65 9750 ---- ---- .60A .60A .45 -.25 .70 9800 ---- ---- .65A .65A .50 -.20 .70 9850 ---- ---- .70A .70A .55 -.25 .80 9900 ---- ---- .70A .70A .60 -.25 .85 9950 ---- ---- .75A .75A .65 -.25 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 697 1854 3737 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2994.00B 2858.00A 2987.50B 2896.00 -13.75 2909.75 10050 ---- 2944.75B 2807.75A 2944.75B 2846.25 -13.75 2860.00 10100 ---- 2894.75B 2758.75A 2894.75B 2796.50 -13.75 2810.25 10150 ---- 2845.00B 2709.00A 2845.00B 2746.75 -14.00 2760.75 10200 ---- 2795.50B 2658.75A 2789.25B 2697.00 -14.00 2711.00 10250 ---- 2745.50B 2609.50A 2739.25B 2647.50 -13.75 2661.25 10300 ---- 2695.00B 2560.00A 2695.00B 2597.75 -14.00 2611.75 10350 ---- 2646.00B 2510.25A 2639.25B 2548.00 -14.00 2562.00 10400 ---- 2596.75B 2460.75A 2596.75B 2498.50 -14.00 2512.50 10450 ---- 2546.75B 2411.50A 2540.00B 2448.75 -14.25 2463.00 10500 ---- 2497.50B 2362.00A 2497.50B 2399.25 -14.25 2413.50 10550 ---- 2446.75B 2312.75A 2446.75B 2349.75 -14.25 2364.00 10600 ---- 2397.00B 2263.25A 2397.00B 2300.25 -14.25 2314.50 10650 ---- 2347.75B 2213.75A 2347.75B 2250.75 -14.50 2265.25 10700 ---- 2299.25B 2164.50A 2293.00B 2201.25 -14.50 2215.75 10750 ---- 2248.75B 2115.50A 2248.75B 2152.00 -14.50 2166.50 10800 ---- 2199.25B 2066.00A 2199.25B 2102.50 -14.75 2117.25 10850 ---- 2150.00B 2016.75A 2150.00B 2053.25 -14.75 2068.00 10900 ---- 2100.50B 1968.00A 2100.50B 2004.00 -15.00 2019.00 10950 ---- 2052.00B 1919.25A 2045.25B 1955.00 -15.00 1970.00 11000 ---- 2002.75B 1870.25A 1996.00B 1906.00 -15.00 1921.00 11050 ---- 1953.75B 1821.50A 1947.00B 1857.00 -15.00 1872.00 11100 ---- 1904.75B 1772.75A 1899.00B 1808.00 -15.25 1823.25 11150 ---- 1855.50B 1724.25A 1848.75B 1759.25 -15.25 1774.50 11200 ---- 1805.75B 1675.75A 1799.00B 1710.50 -15.50 1726.00 11250 ---- 1757.00B 1600.00A 1750.25B 1661.75 -15.75 1677.50 11300 ---- 1708.25B 1552.50A 1707.25B 1613.25 -16.00 1629.25 11350 ---- 1659.75B 1503.75A 1659.75B 1565.00 -16.00 1581.00 11400 ---- 1611.25B 1457.50A 1604.50B 1516.75 -16.25 1533.00 11450 ---- 1579.00B 1409.50A 1579.00B 1469.00 -16.25 1485.25 11500 ---- 1535.50B 1363.00A 1535.50B 1421.00 -16.75 1437.75 11550 ---- 1487.00B 1315.00A 1487.00B 1373.50 -16.75 1390.25 11600 ---- 1439.50B 1268.50A 1439.50B 1326.25 -17.00 1343.25 11650 ---- 1391.50B 1222.00A 1391.50B 1279.00 -17.50 1296.50 11700 ---- 1344.50B 1177.00A 1344.50B 1232.25 -17.50 1249.75 11730 ---- 1279.50B 1190.50A 1268.25B 1204.25 -17.75 1222.00 11740 ---- 1269.00B 1174.50A 1257.50B 1195.00 -17.75 1212.75 11750 ---- 1297.00B 1130.50A 1297.00B 1185.75 -18.00 1203.75 11760 ---- 1251.25B 1156.50A 1239.75B 1176.50 -18.00 1194.50 11770 ---- 1242.00B 1147.50A 1230.50B 1167.25 -18.00 1185.25 11780 ---- 1232.50B 1145.25A 1221.00B 1158.00 -18.00 1176.00 11790 ---- 1223.25B 1129.75A 1212.00B 1148.75 -18.25 1167.00 11800 ---- 1250.00B 1085.50A 1250.00B 1139.75 -18.00 1157.75 11810 ---- 1204.50B 1111.75A 1204.50B 1130.50 -18.25 1148.75 11820 ---- 1183.25B 1103.00A 1183.25B 1121.25 -18.25 1139.50 11830 ---- 1178.75B 1100.75A 1167.50B 1112.25 -18.25 1130.50 11840 ---- 1174.00B 1085.25A 1162.50B 1103.00 -18.50 1121.50 11850 ---- 1203.50B 1040.50A 1203.50B 1094.00 -18.25 1112.25 11860 ---- 1164.25B 1067.50A 1164.25B 1084.75 -18.50 1103.25 11870 ---- 1137.00B 1058.75A 1137.00B 1075.75 -18.50 1094.25 11880 ---- 1137.25B 1050.00A 1124.25B 1066.75 -18.50 1085.25 11890 ---- 1127.75B 1041.25A 1127.75B 1057.50 -18.75 1076.25 11900 ---- 1157.00B 997.00A 1157.00B 1048.50 -18.75 1067.25 11910 ---- 1111.25B 1023.75A 1100.25B 1039.50 -18.75 1058.25 11920 ---- 1103.00B 1015.00A 1092.25B 1030.50 -18.75 1049.25 1 11930 ---- 1093.50B 1006.25A 1083.00B 1021.50 -19.00 1040.50 11940 ---- 1084.50B 997.50A 1084.50B 1012.50 -19.00 1031.50 11950 ---- 1111.50B 953.50A 1111.50B 1003.50 -19.00 1022.50 11960 ---- 1066.00B 980.25A 1055.25B 994.75 -19.00 1013.75 11970 ---- 1057.00B 971.50A 1046.25B 985.75 -19.25 1005.00 11980 ---- 1047.50B 968.75A 1036.75B 977.00 -19.00 996.00 11990 ---- 1039.50B 954.50A 1028.75B 968.00 -19.25 987.25 12000 ---- 1065.50B 910.00A 1065.50B 959.25 -19.25 978.50 12010 ---- 1020.50B 943.25A 1020.50B 950.25 -19.50 969.75 12020 ---- 1011.50B 934.50A 1000.75B 941.50 -19.50 961.00 12030 ---- 1003.00B 926.00A 1003.00B 932.75 -19.50 952.25 12040 ---- 995.00B 912.00A 984.00B 924.00 -19.50 943.50 12050 ---- 1020.50B 867.25A 1020.50B 915.25 -19.50 934.75 12060 ---- 977.00B 907.75A 966.00B 906.50 -19.50 926.00 12070 ---- 956.75B 899.50A 939.25B 897.75 -19.75 917.50 12080 ---- 959.00B 891.00A 959.00B 889.25 -19.50 908.75 12090 ---- 950.25B 883.25A 939.00B 880.50 -19.75 900.25 12100 ---- 976.00B 827.00A 976.00B 872.00 -19.75 891.75 12110 ---- 921.50B 866.00A 921.50B 863.25 -19.75 883.00 12120 ---- 912.50B 857.75A 912.50B 854.75 -19.75 874.50 12130 ---- 903.75B 842.25A 903.75B 846.25 -19.75 866.00 12140 ---- 895.00B 841.00A 878.50B 837.75 -19.75 857.50 12150 858.00 932.00B 785.00A 811.75A 829.25 -20.00 1 849.25 12160 ---- 877.50B 817.50A 877.50B 820.75 -20.00 840.75 12170 ---- 869.00B 816.50A 869.00B 812.25 -20.00 832.25 12180 ---- 860.25B 796.25A 860.25B 803.75 -20.25 824.00 12190 ---- 851.50B 800.25A 840.25B 795.50 -20.00 815.50 12200 ---- 888.50B 744.75A 888.50B 787.00 -20.25 807.25 12210 ---- 834.25B 784.00A 819.00B 778.75 -20.25 799.00 12220 ---- 825.75B 776.00A 810.50B 770.50 -20.00 790.50 12230 ---- 817.25B 767.75A 817.25B 762.25 -20.00 782.25 12240 ---- 809.00B 759.75A 794.00B 754.00 -20.25 774.25 12250 ---- 845.50B 704.50A 845.50B 745.75 -20.25 766.00 12260 ---- 792.25B 744.00A 777.25B 737.50 -20.25 757.75 12270 ---- 783.75B 736.25A 769.00B 729.50 -20.00 749.50 12280 ---- 775.25B 721.00A 763.75B 721.25 -20.25 741.50 12290 ---- 767.50B 720.50A 751.75B 713.25 -20.25 733.50 12300 ---- 803.00B 666.00A 803.00B 705.00 -20.25 725.25 12310 ---- 750.25B 704.75A 736.50B 697.00 -20.25 717.25 12320 ---- 743.00B 697.00A 731.50B 689.00 -20.25 709.25 12330 ---- 734.50B 689.00A 723.00B 681.00 -20.50 701.50 12340 ---- 726.50B 681.25A 726.50B 673.25 -20.25 693.50 12350 ---- 761.50B 628.00A 761.50B 665.25 -20.25 685.50 12360 ---- 710.00B 666.00A 698.25B 657.50 -20.25 677.75 12370 ---- 702.25B 658.25A 691.00B 649.50 -20.25 669.75 12380 ---- 693.50B 650.75A 680.25B 641.75 -20.25 662.00 12390 ---- 696.50B 643.25A 685.00B 634.00 -20.25 654.25 12400 ---- 720.50B 592.00A 720.50B 626.25 -20.25 646.50 12410 ---- 672.75B 617.50A 661.25B 618.50 -20.25 638.75 12420 ---- 668.75B 620.75A 657.50B 611.00 -20.25 631.25 12430 ---- 663.50B 613.25A 651.75B 603.25 -20.25 623.50 12440 ---- 660.00B 606.00A 649.00B 595.75 -20.25 616.00 12450 ---- 679.75B 556.00A 679.75B 588.25 -20.25 608.50 12460 ---- 639.00B 591.50A 639.00B 580.75 -20.00 600.75 12470 ---- 655.50B 570.00A 652.75B 573.25 -20.00 593.25 12480 ---- 647.75B 562.75A 645.25B 565.75 -20.25 586.00 12490 ---- 639.75B 555.50A 637.25B 558.50 -20.00 578.50 12500 ---- 640.75B 520.00A 640.75B 551.00 -20.00 571.00 7 12510 ---- 624.50B 540.75A 622.25B 543.75 -20.00 563.75 12520 ---- 616.75B 533.50A 614.50B 536.50 -20.00 556.50 5 12530 ---- 609.00B 526.25A 606.75B 529.25 -20.00 549.25 12540 ---- 601.50B 492.00A 592.50B 522.00 -20.00 542.00 12550 ---- 602.50B 486.00A 602.50B 514.75 -20.00 534.75 12560 ---- 586.25B 478.00A 584.25B 507.75 -20.00 527.75 12570 ---- 578.75B 472.00A 576.25B 500.75 -19.75 520.50 12580 ---- 571.25B 466.00A 566.25B 493.50 -20.00 513.50 12590 ---- 564.00B 458.00A 549.25B 486.50 -20.00 506.50 12600 ---- 564.25B 452.00A 564.25B 479.75 -19.75 499.50 1 3 12610 ---- 549.25B 446.00A 546.75B 472.75 -19.75 492.50 12620 ---- 541.75B 438.00A 539.25B 465.75 -20.00 485.75 12630 ---- 534.50B 432.00A 503.50B 459.00 -19.75 478.75 12640 ---- 527.50B 426.00A 522.25B 452.25 -19.75 472.00 12650 ---- 528.25B 418.25A 528.25B 445.50 -19.75 465.25 12660 ---- 513.00B 412.00A 502.25B 438.75 -19.75 458.50 12670 ---- 505.75B 405.50A 501.00B 432.00 -19.75 451.75 12680 ---- 498.75B 399.25A 496.75B 425.50 -19.75 445.25 12690 ---- 491.75B 393.25A 481.25B 419.00 -19.75 438.75 12700 462.00 492.25B 387.00A 403.00A 412.50 -19.75 2 432.25 12710 ---- 477.75B 379.50A 473.00B 406.00 -19.75 425.75 12720 ---- 475.75B 372.50A 475.75B 399.50 -19.75 419.25 12730 ---- 471.25B 367.00A 471.25B 393.00 -19.75 412.75 12740 ---- 464.50B 361.00A 464.50B 386.75 -19.75 406.50 12750 ---- 457.75B 354.50A 457.75B 380.50 -19.75 400.25 12760 ---- 451.00B 349.50A 451.00B 374.25 -19.75 394.00 12770 ---- 443.50B 342.75A 443.50B 368.00 -19.75 387.75 12780 ---- 437.50B 337.75A 437.50B 361.75 -19.75 381.50 12790 ---- 430.75B 331.25A 430.75B 355.75 -19.75 375.50 12800 ---- 424.00B 325.50A 424.00B 349.75 -19.50 369.25 12810 ---- 417.25B 321.25A 417.25B 343.75 -19.50 363.25 12820 ---- 410.50B 316.25A 410.50B 337.75 -19.75 357.50 12830 ---- 404.50B 310.50A 404.50B 331.75 -19.75 351.50 12840 ---- 397.75B 305.25A 397.75B 326.00 -19.75 345.75 12850 ---- 391.75B 298.25A 391.75B 320.00 -19.75 339.75 12860 ---- 385.50B 294.25A 385.50B 314.25 -19.75 334.00 12870 301.25 379.00B 288.50A 341.50B 308.75 -19.50 1 328.25 12880 ---- 372.75B 283.00A 372.75B 303.00 -19.75 322.75 12890 ---- 366.50B 278.50A 366.50B 297.25 -19.75 317.00 12900 298.00 360.50B 271.50A 271.50A 291.75 -19.75 2 311.50 12910 ---- 354.25B 268.00A 354.25B 286.25 -19.75 306.00 12920 ---- 348.25B 263.00A 348.25B 281.00 -19.50 300.50 12930 304.25 341.75B 258.00A 341.75B 275.50 -19.50 1 295.00 12940 ---- 336.25B 253.00A 336.25B 270.25 -19.50 289.75 12950 ---- 330.25B 246.00A 330.25B 265.00 -19.50 284.50 12960 ---- 324.25B 243.25A 324.25B 259.75 -19.50 279.25 12970 ---- 318.50B 238.25A 318.50B 254.50 -19.50 274.00 12980 ---- 312.75B 233.50A 312.75B 249.50 -19.25 268.75 1 1 12990 ---- 307.00B 228.75A 307.00B 244.25 -19.50 263.75 13000 ---- 301.25B 222.25A 301.25B 239.25 -19.25 258.50 3 3 13010 ---- 295.25B 219.50A 295.25B 234.50 -19.00 253.50 13020 ---- 290.00B 215.00A 290.00B 229.50 -19.00 248.50 13030 ---- 284.50B 210.50A 284.50B 224.75 -19.00 243.75 13040 ---- 279.00B 206.00A 279.00B 220.00 -18.75 238.75 13050 ---- 273.50B 200.50A 273.50B 215.25 -18.75 2 234.00 2 13060 ---- 268.25B 197.25A 268.25B 210.50 -18.75 229.25 13070 ---- 263.00B 192.00A 263.00B 206.00 -18.50 224.50 2 1 13080 ---- 257.75B 187.75A 257.75B 201.50 -18.25 219.75 13090 ---- 252.50B 183.50A 252.50B 197.00 -18.25 215.25 13100 ---- 247.25B 179.00A 247.25B 192.50 -18.25 2 210.75 5 10 13110 ---- 242.25B 175.50A 242.25B 188.25 -18.00 206.25 13120 ---- 237.25B 171.75A 237.25B 184.00 -17.75 201.75 13130 ---- 232.25B 168.00A 232.25B 179.75 -17.50 197.25 13140 ---- 227.25B 163.50A 227.25B 175.50 -17.50 193.00 13150 ---- 222.50B 159.75A 222.50B 171.50 -17.25 1 188.75 1 4 13160 ---- 217.50B 156.75A 217.50B 167.50 -16.75 184.25 13170 ---- 212.75B 152.75A 212.75B 163.50 -16.75 180.25 13180 ---- 208.25B 148.75A 208.25B 159.50 -16.50 176.00 13190 ---- 203.50B 145.00A 203.50B 155.75 -16.25 172.00 13200 ---- 199.00B 141.50A 199.00B 151.75 -16.00 4 167.75 14 10 13210 ---- 194.50B 138.25A 194.50B 148.25 -15.50 163.75 13220 ---- 190.00B 134.75A 190.00B 144.50 -15.50 160.00 13230 ---- 185.50B 132.00A 185.50B 140.75 -15.25 156.00 13240 ---- 181.25B 129.00A 181.25B 137.25 -15.00 152.25 13250 ---- 177.00B 125.00A 177.00B 133.75 -14.75 148.50 27 27 13260 ---- 172.75B 122.75A 172.75B 130.50 -14.25 144.75 13270 ---- 168.75B 119.50A 168.75B 127.00 -14.00 141.00 2 13280 ---- 164.50B 116.25A 164.50B 123.75 -13.75 137.50 1 13290 ---- 160.75B 113.25A 160.75B 120.50 -13.50 134.00 13300 153.00 156.75B 110.50A 112.75A 117.25 -13.25 1 130.50 9 30 13310 ---- 153.00B 107.50A 153.00B 114.25 -12.75 127.00 1 1 13320 125.00 149.00B 104.75A 104.75A 111.00 -12.75 4 123.75 6 6 13330 ---- 145.25B 101.75A 145.25B 108.00 -12.50 120.50 13340 ---- 141.75B 99.25A 141.50B 105.25 -12.25 117.50 13350 ---- 138.00B 96.50A 138.00B 102.25 -12.00 114.25 2 13360 ---- 134.50B 94.00A 134.25B 99.50 -11.75 111.25 13370 ---- 131.00B 91.25A 131.00B 96.75 -11.50 108.25 13380 ---- 127.50B 89.00A 127.50B 94.00 -11.25 105.25 13390 ---- 124.00B 86.50A 124.00B 91.50 -11.00 102.50 13400 ---- 120.75B 84.00A 120.75B 88.75 -11.00 99.75 3 4 13410 ---- 117.50B 81.75A 117.50B 86.25 -10.75 97.00 13420 ---- 114.25B 79.50A 114.25B 83.75 -10.50 94.25 13430 ---- 111.25B 77.25A 111.25B 81.50 -10.25 91.75 13440 ---- 108.00B 75.00A 108.00B 79.00 -10.25 89.25 13450 ---- 105.00B 72.75A 105.00B 76.75 -10.00 86.75 2 3 13460 ---- 102.25B 71.00A 102.25B 74.50 -9.75 84.25 13470 ---- 99.50B 69.00A 99.25B 72.25 -9.75 82.00 13480 ---- 96.50B 67.00A 96.50B 70.25 -9.50 79.75 13490 ---- 93.75B 65.00A 93.75B 68.00 -9.50 77.50 13500 61.50 91.25B 61.50 63.25A 66.00 -9.25 3 75.25 11 7 13510 74.75 88.50B 61.25A 88.50B 64.00 -9.00 1 73.00 10 36 13520 ---- 86.00B 59.50A 86.00B 62.25 -8.75 71.00 13530 ---- 83.50B 57.75A 83.50B 60.25 -8.75 69.00 1 13540 ---- 81.00B 56.00A 81.00B 58.50 -8.50 67.00 13550 ---- 78.50B 54.25A 78.50B 56.75 -8.25 65.00 2 13560 ---- 76.25B 52.50A 76.25B 55.00 -8.25 63.25 23 13570 ---- 74.00B 51.00A 73.75B 53.25 -8.00 61.25 13580 ---- 71.75B 49.50A 71.75B 51.75 -7.75 59.50 12 13590 ---- 69.50B 48.00A 69.50B 50.00 -7.75 57.75 5 13600 ---- 67.50B 46.50A 67.50B 48.50 -7.50 56.00 9 13610 ---- 65.25B 45.00A 65.25B 47.00 -7.50 54.50 13620 ---- 63.25B 43.50A 63.25B 45.50 -7.25 52.75 13630 ---- 61.50B 42.25A 61.50B 44.25 -7.00 51.25 13640 ---- 59.50B 41.00A 59.50B 42.75 -7.00 49.75 13650 ---- 57.75B 39.75A 57.75B 41.50 -6.75 48.25 1 1 13660 ---- 56.00B 38.50A 56.00B 40.25 -6.50 46.75 13670 ---- 54.25B 37.25A 54.25B 39.00 -6.25 45.25 13680 ---- 52.50B 36.25A 52.50B 37.75 -6.25 44.00 13690 ---- 50.75B 35.00A 50.75B 36.50 -6.25 42.75 13700 ---- 49.25B 34.00A 49.25B 35.50 -5.75 41.25 2 13710 ---- 47.75B 33.00A 47.75B 34.25 -5.75 40.00 13720 ---- 46.25B 31.75A 46.25B 33.25 -5.50 38.75 13730 ---- 44.75B 30.75A 44.75B 32.25 -5.50 37.75 13740 ---- 43.25B 30.00A 43.25B 31.00 -5.50 36.50 13750 ---- 42.00B 29.00A 42.00B 30.25 -5.25 2 35.50 2 15 13760 ---- 40.50B 28.00A 40.50B 29.25 -5.00 34.25 13770 ---- 39.25B 27.25A 39.25B 28.25 -5.00 33.25 1 12 13780 ---- 38.00B 26.25A 38.00B 27.25 -5.00 32.25 13790 ---- 36.75B 25.50A 36.75B 26.50 -4.75 31.25 13800 ---- 35.50B 24.75A 35.50B 25.50 -4.75 30.25 12 13810 ---- 34.25B 24.00A 34.25B 24.75 -4.50 29.25 13820 ---- 33.25B 23.25A 33.25B 24.00 -4.50 28.50 13830 ---- 32.00B 22.50A 32.00B 23.25 -4.25 27.50 13840 ---- 31.00B 21.75A 31.00B 22.50 -4.25 26.75 13850 ---- 30.00B 21.00A 30.00B 21.75 -4.00 25.75 13860 ---- 29.00B 20.25A 29.00B 21.00 -4.00 25.00 13870 ---- 28.00B 19.75A 19.75A 20.50 -3.75 24.25 1 13880 ---- 27.25B 19.00A 19.00A 19.75 -3.75 23.50 13890 ---- 26.25B 18.50A 18.50A 19.00 -3.75 22.75 10 13900 ---- 25.25B 18.00A 18.00A 18.50 -3.50 22.00 27 33 13910 19.00 24.50B 17.25A 24.50B 17.75 -3.50 1 21.25 4 13920 ---- 23.75B 16.75A 16.75A 17.25 -3.25 20.50 13930 ---- 23.00B 16.25A 16.25A 16.75 -3.25 20.00 13940 ---- 22.25B 15.75A 15.75A 16.25 -3.00 19.25 13950 ---- 21.50B 15.25A 15.25A 15.75 -3.00 18.75 1 1 13960 ---- 20.75B 14.75A 14.75A 15.25 -2.75 18.00 1 21 13970 ---- 20.00B 14.25A 14.25A 14.75 -2.75 17.50 13980 ---- 19.25B 13.75A 13.75A 14.25 -2.75 17.00 13990 ---- 18.75B 13.50A 13.50A 13.75 -2.75 16.50 14000 ---- 18.00B 13.00A 13.00A 13.25 -2.75 2 16.00 5 13 14010 ---- 17.50B 12.75A 12.75A 12.75 -2.75 15.50 14020 ---- 17.00B 12.25A 12.25A 12.50 -2.50 15.00 14030 ---- 16.25B 11.75A 11.75A 12.00 -2.50 14.50 14040 ---- 15.75B 11.50A 11.50A 11.50 -2.50 14.00 14050 ---- 15.25B 11.00A 11.00A 11.25 -2.25 13.50 14060 ---- 14.75B 10.75A 10.75A 10.75 -2.25 13.00 4 14070 ---- 14.25B 10.50A 10.50A 10.50 -2.25 12.75 14080 ---- 13.75B 10.00A 10.00A 10.00 -2.25 12.25 14090 ---- 13.25B 9.75A 9.75A 9.75 -2.00 11.75 14100 ---- 13.00B 9.50A 9.50A 9.50 -2.00 11.50 1 1 14110 ---- 12.50B 9.25A 9.25A 9.00 -2.00 11.00 14120 ---- 12.00B 8.75A 8.75A 8.75 -2.00 10.75 14130 ---- 11.75B 8.50A 8.50A 8.50 -1.75 10.25 1 14140 ---- 11.25B 8.25A 8.25A 8.25 -1.75 10.00 14150 ---- 11.00B 8.00A 8.00A 8.00 -1.75 9.75 14160 ---- 10.50B 7.75A 7.75A 7.75 -1.75 9.50 14170 ---- 10.25B 7.50A 7.50A 7.50 -1.50 9.00 10 10 14180 ---- 10.00B 7.25A 7.25A 7.25 -1.50 8.75 14190 ---- 9.50B 7.00A 7.00A 7.00 -1.50 8.50 14200 ---- 9.25B 6.75A 6.75A 6.75 -1.50 8.25 2 14210 ---- 9.00B 6.50A 6.50A 6.50 -1.50 8.00 25 14220 ---- 8.75B 6.25A 6.25A 6.25 -1.50 7.75 1 14230 ---- 8.25B 6.00A 6.00A 6.00 -1.50 7.50 14240 ---- 8.00B 6.00A 6.00A 5.75 -1.50 7.25 14250 ---- 7.75B 5.75A 5.75A 5.75 -1.25 7.00 10 14260 ---- 7.50B 5.50A 5.50A 5.50 -1.25 6.75 14270 ---- 7.25B 5.25A 5.25A 5.25 -1.25 6.50 14280 ---- 7.00B 5.25A 5.25A 5.00 -1.25 6.25 14290 ---- 6.75B 4.85A 4.85A 4.90 -1.10 6.00 1 14300 ---- 6.75B 4.70A 4.70A 4.75 -1.25 6.00 14310 ---- 6.50B 4.55A 4.55A 4.60 -1.15 5.75 14320 ---- 6.25B 4.40A 4.40A 4.45 -1.05 5.50 14330 ---- 6.00B 4.25A 4.25A 4.30 -.95 5.25 14340 ---- 5.75B 4.10A 4.10A 4.15 -1.10 5.25 14350 ---- 5.50B 3.95A 3.95A 4.00 -1.00 5.00 1 14360 ---- 5.50B 3.80A 3.80A 3.85 -1.05 4.90 14400 ---- 4.80B 3.35A 3.35A 3.40 -.90 4.30 1 14450 ---- 4.10B 2.80A 2.80A 2.85 -.80 3.65 1 14500 ---- 3.45B 2.40A 2.40A 2.40 -.75 3.15 2 14550 ---- 2.90B 2.05A 2.05A 2.05 -.65 2.70 14600 ---- 2.45B 1.80A 1.80A 1.75 -.60 2.35 14650 ---- 2.05B 1.55A 1.55A 1.50 -.50 2.00 14700 ---- ---- 1.35A 1.35A 1.30 -.45 1.75 1 1 14750 ---- ---- 1.20A 1.20A 1.15 -.40 1.55 14800 ---- ---- 1.10A 1.10A 1.00 -.35 1.35 14850 ---- ---- 1.00A 1.00A .85 -.35 1.20 14900 ---- ---- .90A .90A .75 -.30 1.05 14950 ---- ---- .85A .85A .65 -.30 .95 15000 ---- ---- .75A .75A .60 -.20 .80 3 15050 ---- ---- .70A .70A .50 -.25 .75 15100 ---- ---- ---- ---- .45 -.20 .65 15200 ---- ---- ---- ---- .35 -.15 .50 15300 ---- ---- ---- ---- .25 -.15 .40 15400 ---- ---- ---- ---- .20 -.15 .35 15500 ---- ---- ---- ---- .15 -.10 .25 15600 ---- ---- ---- ---- .15 -.05 .20 15700 ---- ---- ---- ---- .10 -.05 .15 15800 ---- ---- ---- ---- .10 -.05 .15 15900 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 -.05 .10 16100 ---- ---- ---- ---- .05 -.05 .10 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9981.75B 9845.25A 9975.25B 9886.00 -12.75 9898.75 3500 ---- 9481.50B 9345.75A 9475.00B 9386.50 -12.75 9399.25 4000 ---- 8983.25B 8846.50A 8976.75B 8887.00 -12.75 8899.75 4500 ---- 8482.75B 8347.00A 8482.75B 8387.50 -12.75 8400.25 5000 ---- 7984.75B 7847.75A 7978.25B 7888.25 -12.50 7900.75 5500 ---- 7484.25B 7348.75A 7484.25B 7388.75 -12.75 7401.50 6000 ---- 6985.00B 6849.25A 6985.00B 6889.25 -12.75 6902.00 6500 ---- 6486.50B 6350.00A 6479.75B 6389.75 -12.75 6402.50 7000 ---- 5987.25B 5850.75A 5980.50B 5890.25 -13.00 5903.25 7500 ---- 5488.25B 5351.75A 5488.25B 5390.75 -13.00 5403.75 7800 ---- 5188.50B 5051.50A 5181.75B 5091.25 -13.00 5104.25 7900 ---- 5087.75B 4952.00A 5087.75B 4991.25 -13.00 5004.25 8000 ---- 4988.75B 4851.75A 4982.50B 4891.50 -13.00 4904.50 8100 ---- 4889.50B 4752.00A 4883.25B 4791.50 -13.00 4804.50 8200 ---- 4789.25B 4652.50A 4782.75B 4691.75 -13.00 4704.75 8300 ---- 4689.50B 4552.50A 4682.50B 4592.00 -13.00 4605.00 8400 ---- 4589.75B 4453.25A 4583.25B 4492.00 -13.00 4505.00 8500 ---- 4490.00B 4353.50A 4483.00B 4392.25 -13.00 4405.25 8600 ---- 4390.50B 4253.25A 4390.50B 4292.25 -13.25 4305.50 8700 ---- 4290.25B 4153.75A 4283.50B 4192.50 -13.00 4205.50 8800 ---- 4190.50B 4054.00A 4183.75B 4092.75 -13.00 4105.75 8900 ---- 4090.75B 3954.25A 4084.00B 3992.75 -13.25 4006.00 9000 ---- 3991.00B 3854.50A 3984.25B 3893.00 -13.25 3906.25 9100 ---- 3891.25B 3754.75A 3884.25B 3793.25 -13.25 3806.50 9200 ---- 3791.50B 3655.00A 3784.75B 3693.50 -13.25 3706.75 9300 ---- 3691.75B 3555.25A 3685.00B 3593.75 -13.25 3607.00 9400 ---- 3592.00B 3455.50A 3585.25B 3494.00 -13.25 3507.25 9500 ---- 3492.25B 3356.00A 3485.50B 3394.25 -13.25 3407.50 9600 ---- 3392.50B 3256.00A 3386.00B 3294.50 -13.50 3308.00 9700 ---- 3292.25B 3156.00A 3285.50B 3194.75 -13.50 3208.25 9800 ---- 3193.25B 3057.00A 3186.75B 3095.25 -13.50 3108.75 9850 ---- 3142.75B 3007.25A 3142.75B 3045.50 -13.50 3059.00 9900 ---- 3092.75B 2957.50A 3092.75B 2995.50 -13.75 3009.25 9950 ---- 3043.00B 2907.25A 3043.00B 2945.75 -13.75 2959.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 148 405 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 2.60A 2.60A 2.60 -.65 3.25 10050 ---- ---- 2.75A 2.75A 2.80 -.70 3.50 10100 ---- ---- 2.95A 2.95A 3.00 -.70 3.70 10150 ---- ---- 3.15A 3.15A 3.20 -.75 3.95 9 10200 ---- ---- 3.35A 3.35A 3.45 -.80 4.25 6 10250 ---- ---- 3.55A 3.55A 3.70 -.85 4.55 10300 ---- ---- 3.80A 3.80A 3.95 -.90 4.85 10350 ---- ---- 4.05A 4.05A 4.25 -1.00 5.25 10400 ---- ---- 4.35A 4.35A 4.60 -.90 5.50 2 5 10450 ---- ---- 4.65A 4.65A 4.95 -1.05 6.00 10500 ---- ---- 4.95A 4.95A 5.25 -1.25 6.50 1 10550 ---- ---- 5.50A 5.50A 5.75 -1.25 7.00 10600 ---- ---- 5.75A 5.75A 6.25 -1.25 7.50 14 10650 ---- ---- 6.25A 6.25A 6.75 -1.25 8.00 1 10700 ---- ---- 6.50A 6.50A 7.25 -1.25 8.50 10750 ---- ---- 7.00A 7.00A 7.75 -1.50 9.25 10800 ---- ---- 7.50A 7.50A 8.25 -1.50 9.75 2 10850 ---- ---- 8.25A 8.25A 9.00 -1.75 10.75 10900 ---- ---- 8.75A 8.75A 9.75 -1.75 11.50 10950 ---- 12.50B 9.50A 12.50B 10.50 -1.75 12.25 11000 ---- 13.75B 10.25A 13.75B 11.50 -1.75 13.25 9 10 11050 ---- 15.00B 11.00A 15.00B 12.25 -2.00 14.25 1 1 11100 ---- 16.50B 11.75A 16.50B 13.25 -2.25 15.50 11150 ---- 18.00B 12.75A 18.00B 14.50 -2.25 16.75 11200 ---- 19.50B 13.75A 19.50B 15.75 -2.25 18.00 11250 ---- 21.25B 14.75A 21.25B 17.00 -2.50 19.50 25 11300 ---- 23.25B 16.00A 16.00A 18.50 -2.75 21.25 1 11350 ---- 25.25B 17.25A 17.25A 20.25 -2.75 23.00 11400 ---- 27.75B 18.75A 18.75A 22.00 -3.00 25.00 11 10 11450 ---- 30.25B 20.25A 20.25A 24.00 -3.25 27.25 1 11500 ---- 33.00B 22.00A 22.00A 26.00 -3.50 29.50 11 12 11550 ---- 36.00B 24.00A 24.00A 28.50 -3.50 32.00 11600 ---- 39.25B 26.00A 26.00A 31.00 -4.00 35.00 26 11650 ---- 43.00B 28.25A 28.25A 34.00 -4.00 38.00 50 11700 ---- 47.00B 31.00A 31.00A 37.00 -4.50 41.50 36 11730 ---- 49.50B 32.50A 32.50A 39.00 -4.75 43.75 25 11740 ---- 50.25B 33.00A 33.00A 39.75 -4.75 44.50 11750 ---- 51.25B 33.75A 33.75A 40.50 -4.75 45.25 46 11760 ---- 52.25B 34.25A 34.25A 41.25 -4.75 46.00 11770 ---- 53.00B 34.75A 34.75A 42.00 -4.75 46.75 11780 ---- 54.00B 35.50A 35.50A 42.75 -4.75 47.50 11790 ---- 55.00B 36.00A 36.00A 43.50 -5.00 48.50 11800 ---- 56.00B 36.75A 36.75A 44.25 -5.00 49.25 1 46 11810 ---- 57.00B 37.25A 37.25A 45.25 -5.00 50.25 11820 ---- 58.00B 38.00A 38.00A 46.00 -5.00 51.00 11830 ---- 59.00B 38.75A 38.75A 46.75 -5.25 52.00 11840 ---- 60.25B 39.25A 39.25A 47.75 -5.00 52.75 11850 ---- 61.25B 40.00A 40.00A 48.50 -5.25 53.75 2 25 11860 ---- 62.25B 40.75A 40.75A 49.50 -5.25 54.75 11870 ---- 63.50B 41.50A 41.50A 50.25 -5.50 55.75 11880 ---- 64.50B 42.00A 42.00A 51.25 -5.50 56.75 11890 ---- 65.75B 42.75A 42.75A 52.25 -5.25 57.50 11900 ---- 67.00B 43.50A 43.50A 53.00 -5.75 58.75 10 61 11910 ---- 68.25B 44.25A 44.25A 54.00 -5.75 59.75 11920 ---- 69.25B 45.00A 45.00A 55.00 -5.75 60.75 25 11930 ---- 70.50B 45.75A 45.75A 56.00 -5.75 61.75 11940 ---- 71.75B 46.50A 46.50A 57.00 -5.75 62.75 11950 ---- 73.25B 47.50A 47.50A 58.00 -6.00 64.00 60 11960 ---- 74.50B 48.25A 48.25A 59.25 -5.75 65.00 11970 ---- 75.75B 49.25A 49.25A 60.25 -6.00 66.25 50 11980 ---- 77.25B 50.00A 50.00A 61.25 -6.00 67.25 11990 ---- 78.50B 51.00A 51.00A 62.50 -6.00 68.50 12000 ---- 80.00B 51.75A 51.75A 63.75 -6.00 1 69.75 40 12010 ---- 81.25B 52.75A 52.75A 64.75 -6.25 71.00 12020 ---- 82.75B 53.75A 53.75A 66.00 -6.25 72.25 12030 ---- 84.25B 54.75A 54.75A 67.25 -6.25 73.50 12040 ---- 85.75B 55.75A 55.75A 68.50 -6.25 74.75 12050 ---- 87.25B 56.75A 56.75A 69.75 -6.25 76.00 12060 ---- 88.75B 57.75A 57.75A 71.00 -6.25 77.25 12070 ---- 90.50B 58.75A 58.75A 72.25 -6.50 78.75 12080 ---- 92.00B 59.75A 59.75A 73.50 -6.50 80.00 38 38 12090 ---- 93.75B 61.00A 61.00A 75.00 -6.50 81.50 12100 ---- 95.25B 62.00A 62.00A 76.25 -6.50 82.75 10 12110 ---- 97.00B 63.25A 63.25A 77.75 -6.50 84.25 45 12120 ---- 98.75B 64.50A 64.50A 79.00 -6.75 85.75 12130 ---- 100.50B 65.50A 65.50A 80.50 -6.75 87.25 12140 ---- 102.25B 66.75A 66.75A 82.00 -6.75 88.75 12150 ---- 104.00B 68.00A 68.00A 83.50 -6.75 90.25 4 12160 ---- 106.00B 69.25A 69.25A 85.00 -6.75 91.75 12170 ---- 107.75B 70.50A 70.50A 86.50 -6.75 93.25 12180 ---- 109.75B 71.75A 71.75A 88.00 -7.00 95.00 1 12190 ---- 111.50B 73.25A 73.25A 89.75 -6.75 96.50 12200 ---- 113.50B 74.50A 74.50A 91.25 -7.00 98.25 10 12210 ---- 115.50B 75.75A 75.75A 93.00 -7.00 100.00 12220 ---- 117.50B 77.25A 77.25A 94.75 -7.00 101.75 12230 ---- 119.50B 78.50A 78.50A 96.50 -6.75 103.25 12240 ---- 121.50B 80.00A 80.00A 98.25 -7.00 105.25 12250 ---- 123.75B 81.50A 81.50A 100.00 -7.00 107.00 10 12260 ---- 125.75B 83.00A 83.00A 101.75 -7.00 108.75 12270 ---- 128.00B 84.50A 84.50A 103.50 -7.00 110.50 3 12280 ---- 130.25B 86.00A 86.00A 105.50 -7.00 112.50 4 12290 ---- 132.50B 87.50A 87.50A 107.25 -7.00 114.25 12300 ---- 134.75B 89.00A 89.00A 109.25 -7.00 116.25 1 1 12310 ---- 137.00B 90.75A 90.75A 111.25 -7.00 118.25 12320 ---- 139.25B 92.25A 92.25A 113.25 -7.00 120.25 12330 ---- 141.75B 94.00A 94.00A 115.25 -7.00 122.25 12340 ---- 144.00B 95.75A 95.75A 117.25 -7.00 124.25 12350 ---- 146.50B 97.25A 97.25A 119.25 -7.25 126.50 12360 ---- 149.00B 99.00A 99.00A 121.50 -7.00 128.50 12370 ---- 151.50B 100.75A 100.75A 123.75 -7.00 130.75 12380 ---- 154.00B 102.75A 102.75A 125.75 -7.25 133.00 12390 ---- 156.50B 104.50A 104.50A 128.00 -7.00 135.00 12400 ---- 159.00B 106.25A 106.25A 130.25 -7.00 137.25 1 12410 ---- 161.75B 108.25A 108.25A 132.75 -7.00 139.75 12420 ---- 164.50B 110.25A 110.25A 135.00 -7.00 142.00 12430 ---- 167.25B 112.00A 112.00A 137.25 -7.00 144.25 12440 ---- 170.00B 114.00A 114.00A 139.75 -7.00 146.75 12450 ---- 172.75B 116.25A 116.25A 142.25 -7.00 149.25 1 1 12460 ---- 175.50B 118.25A 118.25A 144.75 -6.75 151.50 12470 ---- 178.25B 120.25A 120.25A 147.25 -6.75 154.00 12480 ---- 181.25B 122.50A 122.50A 149.75 -7.00 156.75 12490 ---- 184.25B 124.50A 124.50A 152.25 -7.00 159.25 12500 ---- 187.25B 126.75A 126.75A 155.00 -6.75 161.75 108 161 12510 ---- 190.25B 129.00A 129.00A 157.75 -6.75 164.50 2 1 12520 ---- 193.25B 131.25A 131.25A 160.25 -7.00 167.25 12530 ---- 196.25B 133.50A 133.50A 163.00 -7.00 170.00 12540 ---- 199.50B 135.75A 135.75A 166.00 -6.75 172.75 12550 ---- 202.50B 138.25A 138.25A 168.75 -6.75 175.50 6 7 12560 ---- 205.75B 140.50A 140.50A 171.50 -6.75 178.25 12570 ---- 209.00B 143.00A 143.00A 174.50 -6.75 181.25 12580 ---- 212.25B 145.50A 145.50A 177.50 -6.50 184.00 12590 ---- 215.75B 148.00A 148.00A 180.50 -6.50 187.00 1 12600 ---- 219.00B 150.50A 150.50A 183.50 -6.50 190.00 14 12610 ---- 222.50B 153.00A 153.00A 186.50 -6.75 193.25 12620 ---- 226.00B 155.75A 155.75A 189.75 -6.50 196.25 12630 ---- 229.50B 158.25A 158.25A 192.75 -6.75 199.50 12640 ---- 233.00B 161.00A 161.00A 196.00 -6.50 202.50 12650 215.00 236.50B 163.75A 163.75A 199.25 -6.50 1 205.75 7 12660 ---- 240.25B 166.50A 166.50A 202.50 -6.50 209.00 12670 ---- 244.00B 169.25A 169.25A 205.75 -6.75 212.50 12680 ---- 248.00B 172.00A 172.00A 209.25 -6.50 215.75 16 12690 ---- 251.75B 175.00A 175.00A 212.75 -6.50 219.25 12700 ---- 255.50B 177.75A 177.75A 216.00 -6.50 222.50 5 12710 ---- 259.00B 181.25A 181.25A 219.50 -6.50 226.00 12720 ---- 263.25B 184.25A 184.25A 223.25 -6.50 229.75 12730 ---- 267.25B 187.25A 187.25A 226.75 -6.50 233.25 12740 ---- 271.25B 190.25A 190.25A 230.50 -6.50 237.00 12750 ---- 275.25B 193.50A 193.50A 234.00 -6.50 1 240.50 1 3 12760 ---- 279.00B 196.50A 196.50A 237.75 -6.50 244.25 12770 ---- 283.50B 199.75A 199.75A 241.75 -6.25 248.00 15 12780 ---- 287.50B 203.00A 203.00A 245.50 -6.50 252.00 12790 ---- 291.75B 206.50A 206.50A 249.25 -6.50 255.75 12800 ---- 296.25B 209.75A 209.75A 253.25 -6.50 6 259.75 2 3 12810 ---- 300.50B 213.00A 213.00A 257.25 -6.50 263.75 12820 ---- 304.75B 216.75A 216.75A 261.25 -6.50 267.75 12830 ---- 309.25B 220.00A 220.00A 265.25 -6.50 271.75 12840 ---- 313.75B 223.50A 223.50A 269.50 -6.50 276.00 12850 ---- 318.25B 227.25A 227.25A 273.75 -6.50 2 280.25 5 12860 ---- 323.00B 230.75A 230.75A 278.00 -6.25 284.25 12870 ---- 327.50B 234.50A 234.50A 282.25 -6.50 288.75 14 12880 ---- 332.25B 238.50A 238.50A 286.50 -6.50 293.00 12890 ---- 337.00B 242.00A 242.00A 290.75 -6.50 297.25 3 12900 275.00 341.75B 245.75A 270.00A 295.25 -6.50 2 301.75 4 6 12910 ---- 346.50B 249.50A 249.50A 299.75 -6.50 306.25 3 12920 ---- 351.50B 253.75A 253.75A 304.25 -6.50 310.75 12930 ---- 356.50B 257.75A 257.75A 309.00 -6.25 315.25 5 12940 ---- 361.25B 261.50A 261.50A 313.50 -6.50 320.00 16 12950 300.00 366.25B 265.75A 265.75A 318.25 -6.25 2 324.50 2 12960 ---- 371.50B 269.75A 269.75A 323.00 -6.25 329.25 12970 ---- 376.50B 273.75A 273.75A 328.00 -6.00 334.00 4 12980 ---- 381.75B 278.00A 278.00A 332.75 -6.25 339.00 12990 390.00 390.00 282.25A 282.25A 337.75 -6.00 1 343.75 1 1 13000 ---- 392.50B 286.75A 286.75A 342.75 -6.00 1 348.75 9 11 13010 ---- 397.75B 291.00A 291.00A 347.75 -6.00 353.75 13020 ---- 403.25B 295.50A 295.50A 353.00 -5.75 358.75 13030 ---- 408.75B 300.00A 300.00A 358.00 -5.75 363.75 13040 ---- 412.50B 304.50A 304.50A 363.25 -5.75 369.00 14 13050 ---- 418.00B 309.00A 309.00A 368.50 -5.50 1 374.00 2 13060 ---- 424.00B 313.50A 313.50A 374.00 -5.25 379.25 13070 ---- 430.00B 318.25A 318.25A 379.25 -5.25 384.50 13080 ---- 436.00B 322.75A 322.75A 384.75 -5.25 390.00 13090 ---- 442.00B 327.75A 327.75A 390.25 -5.00 395.25 13100 ---- 448.00B 332.50A 332.50A 396.00 -4.75 400.75 2 7 13110 ---- 454.00B 337.50A 337.50A 401.50 -4.75 406.25 13120 ---- 460.00B 342.50A 342.50A 407.25 -4.50 411.75 13130 ---- 466.00B 347.50A 347.50A 413.00 -4.25 417.25 13140 ---- 468.50B 352.50A 352.50A 418.75 -4.25 423.00 1 13150 ---- 478.00B 358.00A 358.00A 424.75 -3.75 428.50 6 13160 ---- 480.50B 363.25A 363.25A 430.75 -3.50 434.25 13170 ---- 487.00B 368.00A 368.00A 436.75 -3.25 440.00 2 13180 ---- 493.25B 373.25A 373.25A 442.75 -3.25 446.00 13190 ---- 499.00B 378.75A 378.75A 448.75 -3.00 451.75 13200 ---- 510.00B 384.50A 384.50A 455.00 -2.75 6 457.75 16 13210 ---- 512.50B 390.25A 390.25A 461.25 -2.50 463.75 13220 ---- 519.00B 395.50A 395.50A 467.50 -2.25 469.75 15 13230 ---- 525.00B 401.50A 401.50A 474.00 -2.00 476.00 13240 ---- 532.25B 406.75A 406.75A 480.50 -1.50 482.00 13250 ---- 542.00B 412.75A 412.75A 487.00 -1.25 488.25 11 13260 ---- 545.75B 418.00A 418.00A 493.50 -1.00 494.50 34 13270 ---- 552.00B 424.00A 424.00A 500.00 -1.00 501.00 13280 ---- 559.50B 430.00A 430.00A 506.75 -.50 507.25 13290 ---- 566.25B 436.00A 436.00A 513.50 -.25 513.75 13300 ---- 578.00B 442.00A 442.00A 520.25 UNCH 520.25 14 13310 ---- 580.50B 479.00A 479.00A 527.25 +.25 527.00 13320 ---- 587.00B 485.25A 485.25A 534.25 +.75 533.50 13330 ---- 594.75B 491.50A 491.50A 541.25 +1.00 540.25 13340 ---- 602.00B 498.00A 498.00A 548.25 +1.00 547.25 13350 ---- 613.50B 473.50A 473.50A 555.25 +1.25 1 554.00 6 13360 ---- 616.50B 523.25A 523.25A 562.50 +1.50 561.00 13370 ---- 624.00B 517.75A 517.75A 569.75 +1.75 568.00 13380 ---- 631.50B 536.50A 536.50A 577.00 +2.00 575.00 13390 ---- 639.00B 544.25A 544.25A 584.25 +2.00 582.25 13400 ---- 652.00B 505.75A 505.75A 591.75 +2.25 589.50 2 13410 ---- 654.00B 546.50A 546.50A 599.25 +2.50 596.75 13420 ---- 661.75B 556.50A 556.50A 606.75 +2.75 604.00 13430 ---- 669.50B 555.75A 555.75A 614.25 +2.75 611.50 13440 ---- 677.25B 566.00A 566.00A 622.00 +3.00 619.00 5 13450 ---- 690.50B 540.25A 540.25A 629.75 +3.25 626.50 3 13460 ---- 654.50B 594.00A 594.00A 637.50 +3.50 634.00 13470 ---- 670.50B 600.50A 600.50A 645.25 +3.75 641.50 13480 ---- 670.50B 594.25A 594.25A 653.00 +3.75 649.25 13490 ---- 687.00B 615.50A 615.50A 661.00 +4.00 657.00 13500 ---- 730.75B 576.25A 576.25A 669.00 +4.25 664.75 23 13510 ---- 703.75B 629.00A 629.00A 677.00 +4.25 672.75 13520 ---- 704.00B 636.50A 636.50A 685.00 +4.50 680.50 13530 ---- 720.50B 644.50A 644.50A 693.25 +4.75 688.50 13540 ---- 729.25B 652.50A 652.50A 701.25 +4.75 696.50 13550 ---- 773.50B 613.00A 613.00A 709.50 +5.00 704.50 13560 ---- 746.50B 667.50A 667.50A 717.75 +5.00 712.75 13570 ---- 746.25B 675.25A 675.25A 726.00 +5.25 1 720.75 1 1 13580 ---- 763.75B 683.25A 683.25A 734.50 +5.50 729.00 13590 ---- 772.50B 690.75A 690.75A 742.75 +5.50 737.25 13600 ---- 815.50B 652.00A 652.00A 751.25 +5.75 745.50 2 13610 ---- 781.50B 706.50A 706.50A 759.75 +6.00 753.75 13620 ---- 799.00B 702.25A 702.25A 768.25 +6.00 762.25 13630 ---- 808.00B 711.75A 711.75A 777.00 +6.25 770.75 13640 ---- 812.25B 719.50A 719.50A 785.50 +6.50 779.00 13650 ---- 859.00B 692.00A 692.00A 794.25 +6.75 787.50 13660 ---- 829.75B 736.00A 736.00A 803.00 +6.75 796.25 13670 ---- 838.50B 743.75A 743.75A 811.50 +6.75 804.75 13680 ---- 847.50B 752.00A 752.00A 820.50 +7.25 813.25 13690 ---- 856.25B 761.00A 761.00A 829.25 +7.25 822.00 13700 ---- 904.00B 733.50A 733.50A 838.00 +7.25 830.75 1 13710 ---- 874.00B 777.50A 777.50A 847.00 +7.50 839.50 13720 ---- 883.00B 785.75A 785.75A 855.75 +7.50 848.25 13730 ---- 892.00B 794.00A 794.00A 864.75 +7.75 857.00 13740 ---- 901.00B 802.50A 802.50A 873.75 +8.00 865.75 13750 ---- 949.00B 776.00A 776.00A 882.75 +8.00 874.75 13760 ---- 919.00B 812.25A 812.25A 891.75 +8.25 883.50 13770 ---- 928.00B 818.25A 818.25A 900.75 +8.25 892.50 13780 ---- 928.25B 831.75A 831.75A 910.00 +8.50 901.50 13790 ---- 937.50B 859.75A 859.75A 919.00 +8.50 910.50 13800 ---- 994.00B 819.50A 819.50A 928.25 +8.75 919.50 13810 ---- 955.75B 870.25A 870.25A 937.25 +8.75 928.50 13820 ---- 973.75B 874.75A 874.75A 946.50 +9.00 937.50 13830 ---- 983.00B 883.75A 883.75A 955.75 +9.00 946.75 13840 ---- 983.50B 892.75A 892.75A 965.00 +9.25 955.75 13850 ---- 1040.50B 864.00A 864.00A 974.25 +9.25 965.00 13860 ---- 1010.75B 911.00A 911.00A 983.50 +9.25 974.25 13870 ---- 1020.00B 919.75A 919.75A 992.75 +9.50 983.25 13880 ---- 1029.50B 929.25A 929.25A 1002.25 +9.75 992.50 13890 ---- 1038.75B 939.00A 939.00A 1011.50 +9.75 1001.75 13900 ---- 1087.00B 909.50A 909.50A 1021.00 +10.00 1011.00 13910 ---- 1057.50B 956.00A 956.00A 1030.25 +9.75 1020.50 13920 ---- 1067.00B 965.25A 965.25A 1039.75 +10.00 1029.75 13930 ---- 1076.50B 974.75A 974.75A 1049.00 +10.00 1039.00 13940 ---- 1085.75B 983.75A 983.75A 1058.50 +10.00 1048.50 13950 ---- 1135.00B 955.50A 955.50A 1068.00 +10.25 1057.75 25 13960 ---- 1104.75B 1002.50A 1002.50A 1077.50 +10.25 1067.25 13970 ---- 1114.25B 1011.75A 1011.75A 1087.00 +10.50 1076.50 13980 ---- 1123.75B 1021.00A 1021.00A 1096.50 +10.50 1086.00 13990 ---- 1133.25B 1030.25A 1030.25A 1106.00 +10.50 1095.50 14000 ---- 1180.00B 1002.00A 1002.00A 1115.50 +10.50 1105.00 14010 ---- 1152.25B 1049.00A 1049.00A 1125.00 +10.50 1114.50 14020 ---- 1162.00B 1058.50A 1058.50A 1134.75 +10.75 1124.00 14030 ---- 1171.50B 1067.75A 1067.75A 1144.25 +10.75 1133.50 14040 ---- 1181.00B 1077.25A 1077.25A 1153.75 +10.75 1143.00 14050 ---- 1201.25B 1049.00A 1049.00A 1163.50 +11.00 1152.50 14060 ---- 1200.25B 1096.25A 1096.25A 1173.00 +11.00 1162.00 14070 ---- 1210.00B 1105.50A 1105.50A 1182.75 +11.25 1171.50 14080 ---- 1219.50B 1115.25A 1115.25A 1192.25 +11.00 1181.25 14090 ---- 1229.25B 1124.75A 1124.75A 1202.00 +11.25 1190.75 14100 ---- 1249.75B 1096.50A 1096.50A 1211.75 +11.50 1200.25 14110 ---- 1248.50B 1143.75A 1143.75A 1221.25 +11.25 1210.00 14120 ---- 1258.25B 1153.50A 1153.50A 1231.00 +11.50 1219.50 14130 ---- 1268.00B 1163.00A 1163.00A 1240.75 +11.50 1229.25 14140 ---- 1277.75B 1172.50A 1172.50A 1250.50 +11.50 1239.00 14150 ---- 1298.25B 1164.00A 1164.00A 1260.25 +11.75 1248.50 14160 ---- 1297.00B 1191.75A 1191.75A 1269.75 +11.50 1258.25 14170 ---- 1306.75B 1201.50A 1201.50A 1279.50 +11.50 1268.00 14180 ---- 1316.50B 1211.00A 1211.00A 1289.25 +11.75 1277.50 14190 ---- 1326.25B 1220.75A 1220.75A 1299.00 +11.75 1287.25 14200 ---- 1347.00B 1212.25A 1212.25A 1308.75 +11.75 1297.00 14210 ---- 1345.75B 1240.25A 1240.25A 1318.50 +11.75 1306.75 14220 ---- 1355.50B 1250.50A 1250.50A 1328.25 +11.75 1316.50 14230 ---- 1365.25B 1259.50A 1259.50A 1338.25 +12.00 1326.25 14240 ---- 1375.25B 1269.25A 1269.25A 1348.00 +12.00 1336.00 14250 ---- 1396.00B 1262.00A 1262.00A 1357.75 +12.00 1345.75 14260 ---- 1394.75B 1288.50A 1288.50A 1367.50 +12.00 1355.50 14270 ---- 1404.50B 1298.50A 1298.50A 1377.25 +12.00 1365.25 14280 ---- 1414.25B 1308.25A 1308.25A 1387.00 +12.00 1375.00 14290 ---- 1424.25B 1318.00A 1318.00A 1397.00 +12.25 1384.75 14300 ---- 1445.00B 1310.75A 1310.75A 1406.75 +12.25 1394.50 14310 ---- 1443.75B 1337.50A 1337.50A 1416.50 +12.00 1404.50 14320 ---- 1453.75B 1347.25A 1347.25A 1426.50 +12.25 1414.25 14330 ---- 1463.50B 1357.00A 1357.00A 1436.25 +12.25 1424.00 14340 ---- 1473.25B 1366.75A 1366.75A 1446.00 +12.25 1433.75 14350 ---- 1494.50B 1359.50A 1359.50A 1456.00 +12.25 1443.75 14360 ---- 1493.00B 1387.00A 1387.00A 1465.75 +12.25 1453.50 14400 ---- 1543.50B 1408.50A 1408.50A 1505.25 +12.50 1492.75 14450 ---- 1593.25B 1457.75A 1457.75A 1554.75 +12.50 1542.25 14500 ---- 1642.25B 1507.00A 1507.00A 1604.25 +12.75 1591.50 14550 ---- 1692.25B 1555.25A 1555.25A 1653.75 +12.75 1641.00 14600 ---- 1741.50B 1604.50A 1604.50A 1703.50 +12.75 1690.75 14650 ---- 1791.50B 1655.50A 1655.50A 1753.25 +13.00 1740.25 14700 ---- 1841.25B 1704.25A 1704.25A 1803.00 +13.00 1790.00 14750 ---- 1891.75B 1753.75A 1753.75A 1852.75 +13.00 1839.75 14800 ---- 1941.25B 1804.50A 1804.50A 1902.50 +13.00 1889.50 14850 ---- 1990.50B 1853.25A 1853.25A 1952.25 +13.00 1939.25 14900 ---- 2040.25B 1902.75A 1902.75A 2002.25 +13.25 1989.00 14950 ---- 2090.50B 1952.50A 1952.50A 2052.00 +13.00 2039.00 15000 ---- 2139.75B 2003.50A 2003.50A 2101.75 +13.00 2088.75 15050 ---- 2189.75B 2052.50A 2052.50A 2151.75 +13.25 2138.50 15100 ---- 2239.50B 2102.00A 2102.00A 2201.50 +13.00 2188.50 15200 ---- 2339.25B 2201.75A 2201.75A 2301.50 +13.25 2288.25 15300 ---- 2439.50B 2302.00A 2302.00A 2401.25 +13.25 2388.00 15400 ---- 2539.25B 2401.25A 2401.25A 2501.00 +13.25 2487.75 15500 ---- 2638.50B 2502.25A 2502.25A 2601.00 +13.50 2587.50 15600 ---- 2738.25B 2602.50A 2602.50A 2700.75 +13.25 2687.50 15700 ---- 2838.00B 2700.75A 2700.75A 2800.75 +13.50 2787.25 15800 ---- 2938.00B 2801.75A 2801.75A 2900.50 +13.25 2887.25 15900 ---- 3037.75B 2901.75A 2901.75A 3000.50 +13.50 2987.00 16000 ---- 3137.50B 3001.50A 3001.50A 3100.25 +13.25 3087.00 16100 ---- 3238.00B 3101.25A 3101.25A 3200.25 +13.50 3186.75 16200 ---- 3337.25B 3201.25A 3201.25A 3300.00 +13.50 3286.50 16300 ---- 3436.25B 3301.00A 3301.00A 3400.00 +13.50 3386.50 16400 ---- 3537.00B 3400.75A 3400.75A 3499.75 +13.25 3486.50 16500 ---- 3636.75B 3499.50A 3499.50A 3599.75 +13.50 3586.25 17000 ---- 4136.00B 4000.25A 4000.25A 4099.25 +13.50 4085.75 17500 ---- 4635.25B 4499.50A 4499.50A 4598.50 +13.50 4585.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .15 UNCH .15 7900 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .20 UNCH .20 8100 ---- ---- ---- ---- .20 -.05 .25 8200 ---- ---- ---- ---- .25 -.05 .30 8300 ---- ---- ---- ---- .25 -.10 .35 8400 ---- ---- ---- ---- .30 -.10 .40 8500 ---- ---- ---- ---- .35 -.10 .45 8600 ---- ---- ---- ---- .40 -.10 .50 8700 ---- ---- ---- ---- .45 -.15 .60 8800 ---- ---- ---- ---- .55 -.10 .65 8900 ---- ---- .70A .70A .60 -.15 .75 9000 ---- ---- .75A .75A .70 -.15 .85 9100 ---- ---- .80A .80A .80 -.20 1.00 9200 ---- ---- .90A .90A .90 -.25 1.15 9300 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 9400 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 9500 ---- ---- 1.40A 1.40A 1.35 -.35 1.70 9600 ---- ---- 1.60A 1.60A 1.50 -.40 1.90 9700 ---- ---- 1.80A 1.80A 1.75 -.45 2.20 9800 ---- ---- 2.05A 2.05A 2.00 -.50 2.50 9850 ---- ---- 2.15A 2.15A 2.10 -.55 2.65 9900 ---- ---- 2.30A 2.30A 2.25 -.60 2.85 12 9950 ---- ---- 2.45A 2.45A 2.45 -.60 3.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 223 1221 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2972.00 -14.00 2986.00 10050 ---- ---- ---- ---- 2922.25 -14.25 2936.50 10100 ---- ---- ---- ---- 2872.75 -14.25 2887.00 10150 ---- ---- ---- ---- 2823.25 -14.25 2837.50 10200 ---- ---- ---- ---- 2774.00 -14.25 2788.25 10250 ---- ---- ---- ---- 2724.50 -14.25 2738.75 10300 ---- ---- ---- ---- 2675.00 -14.50 2689.50 10350 ---- ---- ---- ---- 2625.75 -14.50 2640.25 10400 ---- ---- ---- ---- 2576.50 -14.50 2591.00 10450 ---- ---- ---- ---- 2527.25 -14.50 2541.75 10500 ---- ---- ---- ---- 2478.00 -14.75 2492.75 10550 ---- ---- ---- ---- 2429.00 -14.50 2443.50 10600 ---- ---- ---- ---- 2379.75 -14.75 2394.50 10650 ---- ---- ---- ---- 2331.00 -14.75 2345.75 10700 ---- ---- ---- ---- 2282.00 -15.00 2297.00 10750 ---- ---- ---- ---- 2233.25 -15.00 2248.25 10800 ---- ---- ---- ---- 2184.50 -15.00 2199.50 6 10850 ---- ---- ---- ---- 2135.75 -15.25 2151.00 10900 ---- ---- ---- ---- 2087.25 -15.25 2102.50 10950 ---- ---- ---- ---- 2038.75 -15.50 2054.25 11000 ---- ---- ---- ---- 1990.50 -15.50 2006.00 11050 ---- ---- ---- ---- 1942.25 -15.75 1958.00 11100 ---- ---- ---- ---- 1894.25 -15.75 1910.00 1 11150 ---- ---- ---- ---- 1846.25 -16.00 1862.25 11200 ---- ---- ---- ---- 1798.50 -16.00 1814.50 11250 ---- ---- ---- ---- 1751.00 -16.00 1767.00 11300 ---- ---- ---- ---- 1703.50 -16.25 1719.75 11350 ---- ---- ---- ---- 1656.25 -16.50 1672.75 11400 ---- ---- ---- ---- 1609.25 -16.75 1626.00 11450 ---- ---- ---- ---- 1562.50 -16.75 1579.25 1 11500 ---- ---- ---- ---- 1515.75 -17.25 1533.00 11550 ---- ---- ---- ---- 1469.50 -17.25 1486.75 11600 ---- ---- ---- ---- 1423.50 -17.50 1441.00 20 11650 ---- ---- ---- ---- 1377.50 -17.75 1395.25 11700 ---- ---- ---- ---- 1332.00 -18.00 1350.00 11750 ---- ---- ---- ---- 1287.00 -18.00 1305.00 11800 ---- ---- ---- ---- 1242.00 -18.50 1260.50 11850 ---- ---- ---- ---- 1197.75 -18.50 1216.25 11900 ---- ---- ---- ---- 1153.50 -19.00 1172.50 11950 ---- ---- ---- ---- 1110.00 -19.00 1129.00 12000 ---- ---- ---- ---- 1066.75 -19.25 1086.00 1 12050 ---- ---- ---- ---- 1023.75 -19.75 1043.50 12100 991.00 991.00 991.00 991.00 981.50 -20.00 1 1001.50 12150 ---- ---- ---- ---- 939.75 -20.25 960.00 12200 ---- ---- ---- ---- 898.50 -20.50 919.00 12220 ---- ---- ---- ---- 882.25 -20.50 902.75 12230 ---- ---- ---- ---- 874.00 -20.75 894.75 12240 ---- ---- ---- ---- 866.00 -20.50 886.50 12250 ---- ---- ---- ---- 858.00 -20.50 878.50 12260 ---- ---- ---- ---- 849.75 -20.75 870.50 12270 ---- ---- ---- ---- 841.75 -20.75 862.50 12280 ---- ---- ---- ---- 833.75 -20.75 854.50 12290 ---- ---- ---- ---- 825.75 -21.00 846.75 12300 ---- ---- ---- ---- 818.00 -20.75 838.75 12310 ---- ---- ---- ---- 810.00 -21.00 831.00 12320 ---- ---- ---- ---- 802.00 -21.00 823.00 12330 ---- ---- ---- ---- 794.25 -21.00 815.25 12340 ---- ---- ---- ---- 786.25 -21.25 807.50 12350 ---- ---- ---- ---- 778.50 -21.00 799.50 12360 ---- ---- ---- ---- 770.75 -21.00 791.75 12370 ---- ---- ---- ---- 763.00 -21.00 784.00 12380 ---- ---- ---- ---- 755.25 -21.25 776.50 12390 ---- ---- ---- ---- 747.50 -21.25 768.75 12400 ---- ---- ---- ---- 739.75 -21.25 761.00 2 12410 ---- ---- ---- ---- 732.00 -21.50 753.50 12420 ---- ---- ---- ---- 724.50 -21.25 745.75 12430 ---- ---- ---- ---- 717.00 -21.25 738.25 12440 ---- ---- ---- ---- 709.25 -21.50 730.75 12450 ---- ---- ---- ---- 701.75 -21.50 723.25 12460 ---- ---- ---- ---- 694.25 -21.50 715.75 12470 ---- 763.75B 688.25A 688.25A 686.75 -21.50 708.25 12480 ---- 756.00B 680.75A 680.75A 679.25 -21.75 701.00 12490 ---- 748.25B 673.50A 673.50A 672.00 -21.50 693.50 12500 ---- 740.75B 666.00A 666.00A 664.50 -21.75 686.25 12510 ---- 733.00B 658.75A 658.75A 657.25 -21.50 678.75 12520 ---- 725.50B 651.50A 651.50A 649.75 -21.75 671.50 12530 ---- 717.75B 644.25A 644.25A 642.50 -21.75 664.25 12540 ---- 710.00B 637.00A 637.00A 635.25 -21.75 657.00 12550 ---- 702.50B 630.00A 630.00A 628.00 -21.75 649.75 12560 ---- 695.00B 622.50A 622.50A 620.75 -22.00 642.75 12570 ---- 687.50B 616.00A 616.00A 613.50 -22.00 635.50 12580 ---- 680.25B 608.25A 608.25A 606.50 -21.75 628.25 12590 ---- 673.00B 601.25A 601.25A 599.50 -21.75 621.25 12600 ---- 665.50B 594.75A 594.75A 592.25 -22.00 614.25 4 12610 ---- 658.25B 587.75A 587.75A 585.25 -22.00 607.25 12620 ---- 650.75B 580.75A 580.75A 578.25 -22.00 600.25 12630 ---- 643.50B 573.25A 573.25A 571.25 -22.00 593.25 12640 ---- 636.25B 566.50A 566.50A 564.50 -21.75 586.25 12650 ---- 629.00B 560.00A 560.00A 557.50 -22.00 579.50 12660 ---- 621.75B 538.25A 538.25A 550.50 -22.00 572.50 12670 ---- 614.75B 531.50A 531.50A 543.75 -22.00 565.75 12680 ---- 607.50B 525.00A 525.00A 537.00 -22.00 559.00 12690 ---- 600.25B 518.50A 518.50A 530.25 -22.00 552.25 12700 ---- 593.25B 512.00A 512.00A 523.50 -22.00 545.50 12710 ---- 586.25B 505.50A 505.50A 516.75 -22.25 539.00 12720 ---- 579.25B 499.25A 499.25A 510.25 -22.00 532.25 12730 ---- 572.25B 492.75A 492.75A 503.50 -22.25 525.75 12740 ---- 565.25B 486.50A 486.50A 497.00 -22.00 519.00 12750 ---- 558.25B 480.25A 480.25A 490.50 -22.00 512.50 1 12760 ---- 551.50B 474.00A 474.00A 484.00 -22.00 506.00 12770 ---- 544.75B 467.75A 467.75A 477.50 -22.00 499.50 12780 ---- 537.75B 461.25A 461.25A 471.25 -21.75 493.00 12790 ---- 531.00B 455.50A 516.75B 464.75 -22.00 486.75 12800 ---- 524.25B 449.25A 512.50B 458.50 -21.75 480.25 6 12810 ---- 517.75B 443.00A 443.00A 452.25 -21.75 474.00 12820 ---- 511.00B 437.25A 437.25A 446.00 -21.75 467.75 12830 ---- 504.25B 430.75A 430.75A 439.75 -21.75 461.50 12840 ---- 497.75B 425.00A 425.00A 433.50 -21.75 455.25 12850 ---- 491.25B 419.25A 419.25A 427.25 -22.00 449.25 12860 ---- 484.75B 413.50A 413.50A 421.25 -21.75 443.00 12870 ---- 478.25B 407.75A 407.75A 415.25 -21.75 437.00 12880 ---- 471.75B 401.50A 401.50A 409.25 -21.75 431.00 12890 ---- 465.50B 395.75A 395.75A 403.25 -21.75 425.00 12900 ---- 459.00B 390.00A 390.00A 397.25 -21.75 419.00 12910 ---- 453.00B 384.75A 384.75A 391.50 -21.50 413.00 12920 ---- 446.00B 378.75A 445.75B 385.50 -21.50 407.00 12930 ---- 439.75B 373.25A 373.25A 379.75 -21.50 401.25 12940 ---- 434.25B 368.00A 433.25B 374.00 -21.50 395.50 12950 ---- 427.50B 362.50A 362.50A 368.25 -21.50 389.75 12960 ---- 421.25B 357.00A 416.00B 362.75 -21.25 384.00 12970 ---- 415.25B 351.75A 351.75A 357.00 -21.25 378.25 12980 ---- 409.25B 346.25A 408.75B 351.50 -21.00 372.50 12990 ---- 403.25B 340.50A 398.00B 345.75 -21.25 367.00 13000 382.00 397.25B 335.75A 342.00 340.50 -21.00 2 361.50 38 13010 ---- 391.25B 330.50A 386.25B 335.00 -21.00 356.00 13020 ---- 385.25B 325.00A 384.00B 329.50 -21.00 350.50 13030 ---- 379.75B 320.00A 379.50B 324.25 -20.75 345.00 13040 ---- 374.00B 314.50A 373.75B 318.75 -20.75 339.50 13050 ---- 368.25B 309.75A 367.50B 313.50 -20.75 334.25 13060 ---- 362.50B 304.75A 362.25B 308.25 -20.75 329.00 13070 ---- 356.75B 299.75A 355.75B 303.25 -20.50 323.75 13080 ---- 351.25B 294.75A 349.75B 298.00 -20.50 318.50 13090 ---- 345.50B 289.75A 344.50B 293.00 -20.25 313.25 13100 ---- 340.00B 285.00A 339.75B 288.00 -20.25 308.25 4 13110 ---- 334.50B 280.00A 334.25B 283.00 -20.00 303.00 13120 ---- 329.00B 275.25A 328.50B 278.00 -20.00 298.00 13130 ---- 323.75B 270.75A 270.75A 273.00 -20.00 293.00 13140 ---- 318.25B 266.25A 318.00B 268.25 -20.00 288.25 13150 ---- 313.00B 261.50A 261.50A 263.50 -19.75 283.25 13160 ---- 307.75B 257.00A 257.00A 258.75 -19.75 278.50 13170 ---- 302.25B 252.25A 302.25B 254.00 -19.50 273.50 13180 ---- 297.25B 247.75A 296.50B 249.25 -19.50 268.75 13190 ---- 292.00B 243.75A 292.00B 244.75 -19.50 264.25 13200 ---- 287.25B 239.25A 239.25A 240.00 -19.50 259.50 40 40 13210 ---- 282.25B 235.00A 281.25B 235.50 -19.50 255.00 13220 ---- 277.25B 230.75A 230.75A 231.00 -19.25 250.25 13230 ---- 272.25B 226.25A 271.25B 226.75 -19.00 245.75 13240 ---- 267.00B 222.25A 267.00B 222.25 -19.00 241.25 13250 ---- 262.50B 218.00A 262.00B 218.00 -19.00 237.00 13 13260 ---- 257.75B 213.75A 257.25B 213.75 -18.75 232.50 13270 ---- 253.00B 209.75A 252.50B 209.50 -18.75 228.25 13280 ---- 248.25B 205.75A 247.75B 205.50 -18.25 223.75 13290 ---- 243.25B 202.00A 202.00A 201.25 -18.25 219.50 13300 ---- 239.00B 198.25A 198.25A 197.25 -18.25 215.50 2 13310 ---- 234.00B 194.50A 194.50A 193.25 -18.00 211.25 13320 ---- 229.50B 190.25A 229.25B 189.25 -17.75 207.00 13330 ---- 225.50B 186.75A 225.25B 185.50 -17.50 203.00 13340 ---- 220.75B 183.00A 183.00A 181.75 -17.25 199.00 13350 ---- 216.75B 179.50A 216.50B 177.75 -17.25 195.00 7 13360 ---- 212.00B 176.00A 176.00A 174.00 -17.25 191.25 13370 ---- 207.75B 172.25A 207.75B 170.50 -16.75 187.25 13380 ---- 204.00B 168.75A 168.75A 166.75 -16.75 183.50 13390 ---- 199.75B 165.25A 199.25B 163.25 -16.50 179.75 13400 ---- 195.75B 161.75A 161.75A 159.75 -16.25 176.00 3 20 13410 ---- 191.50B 158.50A 158.50A 156.25 -16.00 172.25 13420 ---- 187.50B 154.75A 154.75A 152.75 -16.00 168.75 13430 ---- 183.75B 151.50A 151.50A 149.50 -15.75 165.25 13440 ---- 179.75B 148.00A 148.00A 146.00 -15.75 161.75 13450 ---- 176.00B 144.75A 144.75A 142.75 -15.50 158.25 13460 ---- 172.25B 141.75A 141.75A 139.50 -15.25 154.75 13470 ---- 168.50B 138.50A 138.50A 136.50 -15.00 151.50 13480 ---- 164.75B 135.50A 135.50A 133.25 -15.00 148.25 13490 ---- 161.25B 132.50A 132.50A 130.25 -14.75 145.00 13500 ---- 157.75B 129.50A 129.50A 127.25 -14.50 1 141.75 2 2 13510 ---- 154.25B 126.50A 126.50A 124.25 -14.50 138.75 10 10 13520 ---- 150.75B 123.75A 123.75A 121.50 -14.25 135.75 13530 ---- 147.50B 120.75A 120.75A 118.50 -14.25 132.75 25 5 13540 ---- 144.00B 118.00A 118.00A 115.75 -14.00 129.75 13550 ---- 140.75B 115.50A 115.50A 113.00 -13.75 126.75 1 13560 ---- 137.50B 112.75A 112.75A 110.25 -13.75 124.00 13570 ---- 134.50B 110.00A 134.50B 107.75 -13.25 121.00 13580 ---- 131.25B 107.50A 130.75B 105.00 -13.25 118.25 13590 ---- 128.25B 105.00A 105.00A 102.50 -13.25 115.75 13600 ---- 125.25B 102.50A 102.50A 100.00 -13.00 113.00 14 13610 ---- 122.25B 100.00A 100.00A 97.75 -12.75 110.50 13620 ---- 119.25B 97.75A 97.75A 95.25 -12.50 107.75 13630 ---- 116.50B 95.25A 95.25A 93.00 -12.25 105.25 13640 ---- 113.75B 93.00A 93.00A 90.75 -12.00 102.75 13650 ---- 111.00B 91.25A 91.25A 88.50 -12.00 100.50 13660 ---- 108.25B 89.00A 89.00A 86.25 -11.75 98.00 13670 ---- 105.75B 86.50A 86.50A 84.00 -11.75 95.75 13680 ---- 103.00B 84.75A 84.75A 82.00 -11.50 93.50 13690 ---- 100.50B 82.75A 82.75A 80.00 -11.25 91.25 13700 91.75 98.00B 80.50A 97.25B 78.00 -11.00 1 89.00 2 13710 ---- 95.50B 78.50A 78.50A 76.00 -11.00 87.00 13720 ---- 93.00B 76.75A 76.75A 74.00 -10.75 84.75 13730 ---- 90.75B 74.75A 74.75A 72.25 -10.50 82.75 13740 ---- 88.50B 73.00A 73.00A 70.25 -10.50 80.75 13750 ---- 86.25B 71.25A 71.25A 68.50 -10.25 78.75 2 13760 ---- 84.00B 69.50A 69.50A 66.75 -10.00 76.75 13770 ---- 82.00B 67.75A 67.75A 65.00 -10.00 75.00 13780 ---- 79.75B 66.00A 66.00A 63.50 -9.50 73.00 13790 ---- 77.75B 64.50A 64.50A 61.75 -9.50 71.25 13800 ---- 75.75B 63.00A 63.00A 60.25 -9.25 69.50 3 13810 ---- 73.75B 61.50A 61.50A 58.75 -9.00 67.75 13820 ---- 72.00B 60.00A 60.00A 57.00 -9.00 66.00 13830 ---- 70.00B 58.50A 58.50A 55.75 -8.50 64.25 13840 ---- 68.00B 57.00A 57.00A 54.25 -8.50 62.75 13850 ---- 66.25B 55.75A 55.75A 52.75 -8.50 61.25 13860 ---- 64.50B 54.25A 54.25A 51.50 -8.00 59.50 13870 ---- 62.75B 53.00A 53.00A 50.00 -8.00 58.00 13880 ---- 61.00B 51.50A 51.50A 48.75 -7.75 56.50 13890 ---- 59.25B 50.25A 50.25A 47.50 -7.75 55.25 13900 ---- 57.75B 49.00A 49.00A 46.25 -7.50 53.75 40 2 13910 ---- 56.25B 47.75A 47.75A 45.00 -7.25 52.25 13920 ---- 54.75B 46.75A 46.75A 43.75 -7.25 51.00 13930 ---- 53.25B 45.50A 45.50A 42.75 -7.00 49.75 13940 ---- 51.75B 44.25A 44.25A 41.50 -7.00 48.50 13950 ---- 50.25B 43.25A 43.25A 40.50 -6.75 47.25 3 13960 ---- 48.75B 42.25A 42.25A 39.25 -6.75 46.00 13970 ---- 47.50B 41.00A 41.00A 38.25 -6.50 44.75 13980 ---- 46.25B 40.00A 40.00A 37.25 -6.25 43.50 13990 ---- 45.00B 39.00A 39.00A 36.25 -6.25 42.50 14000 50.00 50.00 38.25A 38.25A 35.25 -6.00 2 41.25 1 13 14010 ---- 42.50B 37.25A 42.00B 34.50 -5.75 40.25 14020 ---- 41.25B 36.25A 41.25B 33.50 -5.50 39.00 14030 ---- 40.00B 35.50A 39.75B 32.50 -5.50 38.00 14040 ---- 39.00B 34.50A 38.50B 31.75 -5.25 37.00 14050 ---- 38.00B 33.75A 38.00B 31.00 -5.00 36.00 1 14060 ---- 36.75B 32.75A 36.75B 30.00 -5.25 35.25 14070 ---- 35.75B 32.00A 35.75B 29.25 -5.00 34.25 14080 ---- 34.75B 31.25A 34.50B 28.50 -4.75 33.25 14090 ---- 33.75B 30.50A 33.50B 27.75 -4.75 32.50 14100 ---- 32.75B 29.75A 32.75B 27.00 -4.50 31.50 14110 ---- 31.75B 29.00A 31.50B 26.25 -4.50 30.75 14120 ---- 30.75B 28.25A 30.75B 25.50 -4.50 30.00 14130 ---- 30.00B 27.75A 29.75B 24.75 -4.25 29.00 14140 ---- 29.00B 27.00A 28.75B 24.25 -4.00 28.25 14150 ---- 28.25B 26.50A 28.00B 23.50 -4.00 27.50 14160 ---- 27.25B 25.75A 27.00B 23.00 -3.75 26.75 14170 ---- 26.50B 25.25A 26.50B 22.25 -3.75 26.00 1 14180 ---- 25.75B 24.50A 25.75B 21.75 -3.75 25.50 14190 ---- 25.00B 24.00A 24.00A 21.00 -3.75 24.75 14200 ---- 24.25B 23.50A 23.50A 20.50 -3.50 24.00 1 36 14210 ---- ---- 22.75A 22.75A 20.00 -3.50 23.50 14220 ---- ---- 22.25A 22.25A 19.50 -3.25 22.75 14230 ---- ---- 21.75A 21.75A 18.75 -3.50 22.25 14240 ---- ---- 21.25A 21.25A 18.25 -3.25 21.50 14250 ---- ---- 20.75A 20.75A 17.75 -3.25 21.00 4 14260 ---- ---- ---- ---- 17.25 -3.25 20.50 14270 ---- ---- ---- ---- 17.00 -2.75 19.75 14280 ---- ---- ---- ---- 16.50 -2.75 19.25 14290 ---- ---- ---- ---- 16.00 -2.75 18.75 14300 20.00 20.00 18.50A 18.50A 15.50 -2.75 2 18.25 1 3 14310 ---- ---- ---- ---- 15.00 -2.75 17.75 14320 ---- ---- ---- ---- 14.75 -2.50 17.25 14330 ---- ---- ---- ---- 14.25 -2.75 17.00 14340 ---- ---- ---- ---- 13.75 -2.75 16.50 14350 ---- ---- ---- ---- 13.50 -2.50 16.00 3 14360 ---- ---- ---- ---- 13.00 -2.50 15.50 14370 ---- ---- ---- ---- 12.75 -2.50 15.25 14380 ---- ---- ---- ---- 12.50 -2.25 14.75 14390 ---- ---- ---- ---- 12.00 -2.25 14.25 14400 ---- ---- ---- ---- 11.75 -2.25 14.00 14410 ---- ---- ---- ---- 11.25 -2.25 13.50 14420 ---- ---- ---- ---- 11.00 -2.25 13.25 14430 ---- ---- ---- ---- 10.75 -2.00 12.75 14440 ---- ---- ---- ---- 10.50 -2.00 12.50 14450 ---- ---- ---- ---- 10.25 -2.00 12.25 14500 12.25 12.25 12.00A 12.00A 8.75 -1.75 2 10.50 3 14550 ---- ---- ---- ---- 7.50 -1.75 9.25 5 14600 ---- ---- ---- ---- 6.50 -1.50 8.00 8 14650 ---- ---- ---- ---- 5.50 -1.25 6.75 14700 ---- ---- ---- ---- 4.80 -1.20 1 6.00 1 14750 ---- ---- ---- ---- 4.10 -.90 5.00 5 14800 ---- ---- ---- ---- 3.50 -.90 1 4.40 1 14850 ---- ---- ---- ---- 3.00 -.75 3.75 14900 ---- ---- ---- ---- 2.55 -.65 3.20 14950 ---- ---- ---- ---- 2.15 -.60 2.75 15000 ---- ---- ---- ---- 1.85 -.50 2.35 15050 ---- ---- ---- ---- 1.55 -.45 2.00 15100 ---- ---- ---- ---- 1.30 -.40 1.70 15200 ---- ---- ---- ---- .95 -.30 1.25 1 15300 ---- ---- ---- ---- .65 -.25 .90 15400 ---- ---- ---- ---- .45 -.20 .65 15500 ---- ---- ---- ---- .35 -.10 .45 10 15600 ---- ---- ---- ---- .25 -.05 .30 1 15700 ---- ---- ---- ---- .15 -.05 .20 15800 ---- ---- ---- ---- .10 -.05 .15 15900 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 9957.25 -13.50 9970.75 3500 ---- ---- ---- ---- 9458.00 -13.50 9471.50 4000 ---- ---- ---- ---- 8958.75 -13.50 8972.25 4500 ---- ---- ---- ---- 8459.50 -13.50 8473.00 5000 ---- ---- ---- ---- 7960.25 -13.50 7973.75 5500 ---- ---- ---- ---- 7461.00 -13.50 7474.50 6000 ---- ---- ---- ---- 6961.75 -13.50 6975.25 6500 ---- ---- ---- ---- 6462.50 -13.75 6476.25 6900 ---- ---- ---- ---- 6063.25 -13.50 6076.75 7000 ---- ---- ---- ---- 5963.25 -13.75 5977.00 7100 ---- ---- ---- ---- 5863.50 -13.50 5877.00 7200 ---- ---- ---- ---- 5763.50 -13.75 5777.25 7300 ---- ---- ---- ---- 5663.75 -13.75 5677.50 7400 ---- ---- ---- ---- 5564.00 -13.50 5577.50 7500 ---- ---- ---- ---- 5464.00 -13.75 5477.75 7600 ---- ---- ---- ---- 5364.25 -13.75 5378.00 7700 ---- ---- ---- ---- 5264.50 -13.50 5278.00 7800 ---- ---- ---- ---- 5164.50 -13.75 5178.25 7900 ---- ---- ---- ---- 5064.75 -13.75 5078.50 8000 ---- ---- ---- ---- 4965.00 -13.50 4978.50 8100 ---- ---- ---- ---- 4865.00 -13.75 4878.75 8200 ---- ---- ---- ---- 4765.25 -13.75 4779.00 8300 ---- ---- ---- ---- 4665.50 -13.75 4679.25 8400 ---- ---- ---- ---- 4565.50 -13.75 4579.25 8500 ---- ---- ---- ---- 4465.75 -13.75 4479.50 8550 ---- ---- ---- ---- 4416.00 -13.75 4429.75 8600 ---- ---- ---- ---- 4366.00 -13.75 4379.75 8650 ---- ---- ---- ---- 4316.25 -13.50 4329.75 8700 ---- ---- ---- ---- 4266.25 -13.75 4280.00 8750 ---- ---- ---- ---- 4216.25 -13.75 4230.00 8800 ---- ---- ---- ---- 4166.50 -13.75 4180.25 8850 ---- ---- ---- ---- 4116.50 -13.75 4130.25 8900 ---- ---- ---- ---- 4066.75 -13.75 4080.50 8950 ---- ---- ---- ---- 4016.75 -14.00 4030.75 9000 ---- ---- ---- ---- 3967.00 -13.75 3980.75 9050 ---- ---- ---- ---- 3917.25 -13.75 3931.00 9100 ---- ---- ---- ---- 3867.25 -13.75 3881.00 9150 ---- ---- ---- ---- 3817.50 -13.75 3831.25 9200 ---- ---- ---- ---- 3767.50 -14.00 3781.50 9250 ---- ---- ---- ---- 3717.75 -13.75 3731.50 9300 ---- ---- ---- ---- 3668.00 -13.75 3681.75 9350 ---- ---- ---- ---- 3618.25 -13.75 3632.00 9400 ---- ---- ---- ---- 3568.25 -14.00 3582.25 9450 ---- ---- ---- ---- 3518.50 -14.00 3532.50 9500 ---- ---- ---- ---- 3468.75 -14.00 3482.75 9550 ---- ---- ---- ---- 3419.00 -14.00 3433.00 9600 ---- ---- ---- ---- 3369.25 -14.00 3383.25 9650 ---- ---- ---- ---- 3319.50 -14.00 3333.50 9700 ---- ---- ---- ---- 3269.75 -14.00 3283.75 9750 ---- ---- ---- ---- 3220.00 -14.00 3234.00 9800 ---- ---- ---- ---- 3170.50 -14.00 3184.50 9850 ---- ---- ---- ---- 3120.75 -14.00 3134.75 9900 ---- ---- ---- ---- 3071.25 -14.00 3085.25 9950 ---- ---- ---- ---- 3021.50 -14.00 3035.50 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3095.00B 2969.50A 3092.25B 3003.50 -16.00 3019.50 10050 ---- 3048.00B 2922.75A 3044.25B 2955.75 -16.00 2971.75 10100 ---- 2998.75B 2875.25A 2998.75B 2908.00 -16.25 2924.25 10150 ---- 2953.50B 2823.50A 2953.50B 2860.50 -16.00 2876.50 10200 ---- 2906.00B 2780.75A 2906.00B 2813.00 -16.25 2829.25 10250 ---- 2857.25B 2733.50A 2853.25B 2765.50 -16.50 2782.00 10300 ---- 2809.75B 2686.50A 2806.00B 2718.25 -16.50 2734.75 10350 ---- 2761.50B 2639.75A 2757.50B 2671.25 -16.50 2687.75 10400 ---- 2714.25B 2593.00A 2711.25B 2624.25 -16.50 2640.75 10450 ---- 2669.00B 2542.25A 2665.00B 2577.25 -16.75 2594.00 10500 ---- 2615.25B 2500.00A 2611.00B 2530.50 -16.75 2547.25 4 10550 ---- 2573.50B 2453.75A 2572.50B 2484.00 -16.75 2500.75 10600 ---- 2525.75B 2407.50A 2525.75B 2437.50 -17.00 2454.50 10650 ---- 2479.75B 2361.50A 2476.00B 2391.25 -17.00 2408.25 10700 ---- 2424.00B 2311.50A 2423.25B 2345.25 -17.00 2362.25 10750 ---- 2387.25B 2266.00A 2387.25B 2299.25 -17.25 2316.50 10800 ---- 2340.50B 2218.25A 2336.75B 2253.50 -17.25 2270.75 10850 ---- 2294.25B 2176.25A 2290.25B 2208.00 -17.25 2225.25 10900 ---- 2250.50B 2145.25A 2250.50B 2162.50 -17.50 2180.00 10950 ---- 2192.50B 2100.50A 2184.25B 2117.50 -17.25 2134.75 11000 ---- 2151.75B 2056.25A 2143.75B 2072.50 -17.50 2090.00 2 11050 ---- 2108.00B 2012.00A 2100.25B 2027.75 -17.50 2045.25 11100 ---- 2062.75B 1968.25A 2054.75B 1983.25 -17.50 2000.75 11150 ---- 2019.25B 1924.50A 2011.25B 1939.00 -17.75 1956.75 11200 ---- 1961.50B 1881.00A 1961.50B 1895.00 -17.75 1912.75 11250 ---- 1930.50B 1837.50A 1930.50B 1851.25 -17.75 1869.00 11300 ---- 1886.00B 1794.50A 1886.00B 1807.75 -17.75 1825.50 11350 ---- 1829.00B 1772.50A 1821.00B 1764.50 -18.00 1782.50 11400 ---- 1785.50B 1732.75A 1785.50B 1721.50 -18.25 1739.75 11450 ---- 1727.75B 1690.25A 1718.75B 1679.00 -18.00 1697.00 11500 ---- 1685.25B 1635.25A 1685.25B 1636.50 -18.25 1654.75 11550 ---- 1642.50B 1606.00A 1634.25B 1594.50 -18.50 1613.00 11600 ---- 1613.25B 1564.75A 1613.25B 1552.75 -18.75 1571.50 11650 ---- 1558.75B 1523.50A 1550.75B 1511.50 -18.75 1530.25 11700 ---- 1512.75B 1481.50A 1510.00B 1470.25 -19.00 1489.25 11750 ---- 1475.25B 1446.75A 1460.75B 1429.50 -19.25 1448.75 11800 ---- 1434.75B 1406.00A 1434.75B 1389.25 -19.25 1408.50 3 11850 ---- 1394.00B 1366.75A 1394.00B 1349.25 -19.50 1368.75 11900 ---- 1353.75B 1328.00A 1353.75B 1309.50 -19.75 1329.25 11950 ---- 1313.25B ---- 1297.25B 1270.50 -19.50 1290.00 12000 ---- 1273.75B 1250.25A 1263.25B 1231.50 -19.75 1251.25 5 12050 ---- 1235.50B 1212.25A 1235.50B 1193.25 -19.50 1212.75 1 12100 1189.00 1197.75B 1146.25A 1146.25A 1155.25 -19.50 10 1174.75 3 12150 ---- 1159.50B ---- 1148.50B 1117.75 -19.25 1137.00 1 12200 ---- 1160.25B 1076.25A 1159.50B 1080.75 -18.75 1099.50 1 12250 ---- 1122.75B 1039.50A 1121.75B 1044.25 -18.25 1062.50 18 12300 ---- 1085.50B 1003.50A 1084.75B 1008.00 -18.00 1026.00 15 12350 ---- 1049.00B 968.00A 1048.75B 972.50 -17.25 989.75 1 3 12400 ---- 1012.75B 909.75A 909.75A 937.50 -16.75 954.25 2 12450 ---- 976.75B 875.75A 875.75A 902.75 -16.25 919.00 1 12500 ---- 941.50B 842.50A 940.75B 868.75 -16.00 884.75 5 12550 ---- 907.00B 809.75A 907.00B 835.00 -16.00 851.00 28 12600 ---- 872.50B 774.50A 774.50A 801.75 -16.25 818.00 12 12650 ---- 838.75B 743.25A 838.50B 769.00 -17.00 786.00 15 12700 ---- 805.50B 709.00A 805.25B 737.00 -17.50 754.50 5 12750 ---- 773.00B 678.25A 772.75B 705.25 -18.25 723.50 1 1 12800 ---- 746.50B 648.25A 746.50B 674.25 -19.00 693.25 6 12850 ---- 714.75B 618.50A 714.75B 644.00 -19.50 663.50 29 12900 ---- 683.75B 590.25A 683.75B 614.25 -20.25 634.50 14 12950 ---- 653.25B 562.25A 653.25B 585.00 -20.75 605.75 16 13000 ---- 623.50B 535.00A 623.50B 556.75 -20.50 12 577.25 1 29 13050 ---- 594.50B 508.25A 594.50B 529.00 -20.25 549.25 15 13100 ---- 566.00B 482.25A 566.00B 502.25 -19.50 521.75 17 13150 ---- 538.00B 456.75A 538.00B 476.00 -18.50 494.50 31 13200 473.00 510.75B 432.25A 445.75A 450.50 -17.75 28 468.25 103 13250 ---- 484.25B 408.25A 484.25B 426.00 -16.50 442.50 2 2 13300 ---- 458.50B 385.00A 458.50B 402.00 -15.75 417.75 26 33 13350 ---- 433.50B 363.00A 433.50B 379.00 -15.00 394.00 70 13400 ---- 409.25B 341.75A 409.25B 356.50 -14.75 371.25 39 13450 ---- 385.75B 322.50A 385.75B 335.00 -14.50 349.50 15 13500 340.75 363.00B 301.50A 310.50A 314.25 -14.50 2 328.75 5 55 13550 ---- 341.00B 282.50A 341.00B 294.25 -14.50 4 308.75 3 44 13600 ---- 320.00B 265.50A 320.00B 275.25 -14.50 2 289.75 3 139 13650 ---- 299.75B 247.75A 299.75B 257.00 -14.25 271.25 30 13700 ---- 281.25B 231.25A 281.25B 239.50 -14.25 253.75 1 101 13750 ---- 262.50B 215.50A 262.50B 223.00 -14.00 3 237.00 2 109 13800 200.75 245.00B 200.75 245.00B 207.25 -13.50 4 220.75 1 79 13850 ---- 228.00B 186.75A 228.00B 192.25 -13.25 3 205.50 84 13900 ---- 212.00B 173.25A 212.00B 178.25 -12.75 191.00 30 28 13950 ---- 196.75B 160.50A 196.75B 165.00 -12.00 177.00 8 16 14000 166.25 182.25B 149.75A 150.50A 152.50 -11.50 4 164.00 3 236 14050 ---- 168.75B 138.50A 168.75B 140.75 -10.75 151.50 15 14100 ---- 156.00B 127.25A 156.00B 129.75 -10.25 1 140.00 11 60 14150 ---- 144.00B 117.50A 143.75B 119.25 -9.75 1 129.00 4 27 14200 ---- 132.75B 108.00A 132.50B 109.75 -9.00 1 118.75 148 14250 100.00 122.25B 99.25A 99.25A 100.75 -8.50 3 109.25 1 215 14300 ---- 112.25B 91.00A 112.25B 92.50 -8.00 100.50 5 97 14350 ---- 103.00B 83.50A 103.00B 84.75 -7.50 1 92.25 1 1 14400 85.75 94.50B 76.50A 76.50A 77.75 -6.75 16 84.50 4 38 14450 ---- 86.50B 70.00A 86.50B 71.00 -6.50 77.50 4 4 14500 ---- 79.25B 64.25A 79.25B 65.00 -6.00 71.00 5 91 14550 ---- 72.50B 58.50A 72.50B 59.50 -5.50 65.00 2 18 14600 58.00 66.25B 53.50A 53.50A 54.25 -5.50 3 59.75 1 19 14650 ---- 60.75B 49.00A 60.50B 49.75 -4.75 54.50 1 15 14700 56.50 56.50 44.75A 44.75A 45.25 -4.75 1 50.00 1 21 14750 ---- 50.50B 41.00A 50.50B 41.25 -4.50 45.75 27 122 14800 ---- 46.00B 37.50A 46.00B 37.75 -4.00 41.75 13 21 14850 ---- 42.00B 34.25A 42.00B 34.50 -3.75 38.25 4 43 14900 ---- 38.50B 31.25A 31.25A 31.50 -3.50 35.00 1 3 14950 ---- 35.00B 28.50A 28.50A 28.75 -3.25 32.00 3 15000 ---- 32.00B 26.00A 26.00A 26.00 -3.25 4 29.25 11 10 15050 ---- 29.25B 23.75A 23.75A 23.75 -3.00 26.75 2 26 15100 23.00 26.50B 21.75A 23.25B 21.75 -2.75 9 24.50 3 77 15200 18.75 22.25B 18.25A 19.50B 18.00 -2.25 7 20.25 1 15300 16.00 18.50B 15.25A 16.50B 15.00 -2.00 7 17.00 21 22 15400 13.25 15.25B 12.75A 12.75A 12.50 -1.75 43 14.25 23 15500 ---- 12.75B 10.50A 10.50A 10.50 -1.25 11.75 70 70 15600 ---- 10.50B 8.75A 8.75A 8.50 -1.50 10.00 43 15700 ---- 8.75B 7.25A 7.25A 7.25 -1.00 8.25 1 75 15800 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 12 12 15900 ---- ---- 5.25A 5.25A 4.85 -1.15 6.00 1 23 16000 ---- ---- 4.20A 4.20A 4.00 -1.00 5.00 1 21 16100 ---- ---- 3.55A 3.55A 3.35 -.95 4.30 1 16200 ---- ---- 3.00A 3.00A 2.80 -.90 3.70 16300 ---- ---- 2.55A 2.55A 2.35 -.80 3.15 16400 ---- ---- 2.20A 2.20A 2.00 -.75 2.75 16500 ---- ---- 1.90A 1.90A 1.70 -.70 2.40 62 17000 ---- ---- 1.10A 1.10A .90 -.40 1.30 17500 ---- ---- ---- ---- .55 -.20 .75 5 18000 ---- ---- ---- ---- .35 -.10 .45 3000 ---- 9971.25B 9929.25A 9971.25B 9931.75 -13.75 9945.50 3500 ---- 9473.75B 9430.50A 9473.75B 9433.75 -13.75 9447.50 4000 ---- 8976.50B 8935.25A 8976.50B 8936.00 -13.75 8949.75 4500 ---- 8479.25B 8435.50A 8479.25B 8438.00 -13.75 8451.75 5000 ---- 7982.00B 7938.50A 7982.00B 7940.50 -13.75 7954.25 5500 ---- 7485.00B 7441.50A 7485.00B 7442.75 -14.00 7456.75 6000 ---- 6987.00B 6944.25A 6987.00B 6945.50 -14.00 6959.50 6500 ---- 6491.75B 6447.75A 6491.75B 6448.25 -14.00 6462.25 7000 ---- 5995.50B 5951.75A 5995.50B 5951.50 -14.00 5965.50 7200 ---- 5796.25B 5753.25A 5796.25B 5753.00 -14.00 5767.00 7300 ---- 5697.00B 5657.25A 5697.00B 5653.75 -14.00 5667.75 7400 ---- 5599.00B 5514.75A 5599.00B 5554.50 -14.00 5568.50 7500 ---- 5503.75B 5415.75A 5503.75B 5455.25 -14.25 5469.50 7600 ---- 5428.25B 5316.75A 5424.00B 5356.00 -14.25 5370.25 7700 ---- 5352.00B 5217.75A 5348.00B 5257.00 -14.25 5271.25 7800 ---- 5250.25B 5118.75A 5250.25B 5157.75 -14.25 5172.00 7900 ---- 5151.75B 5019.75A 5149.00B 5058.75 -14.25 5073.00 8000 ---- 5052.25B 4920.50A 5052.25B 4959.75 -14.50 4974.25 8100 ---- 4955.00B 4821.75A 4950.75B 4860.75 -14.50 4875.25 8200 ---- 4857.25B 4724.50A 4857.25B 4761.75 -14.75 4776.50 8300 ---- 4755.75B 4625.75A 4755.75B 4663.00 -14.50 4677.50 8400 ---- 4657.75B 4525.25A 4653.50B 4564.25 -14.75 4579.00 8500 ---- 4561.00B 4427.25A 4557.00B 4465.50 -14.75 4480.25 8600 ---- 4460.50B 4329.25A 4456.50B 4367.00 -14.75 4381.75 8700 ---- 4362.25B 4230.25A 4362.25B 4268.50 -14.75 4283.25 8800 ---- 4265.50B 4129.25A 4261.50B 4170.25 -14.75 4185.00 8900 ---- 4164.50B 4034.75A 4164.50B 4072.00 -14.75 4086.75 9000 ---- 4068.50B 3936.75A 4068.50B 3973.75 -15.00 3988.75 9050 ---- 4019.00B 3887.75A 4014.75B 3924.75 -15.00 3939.75 9100 ---- 3969.00B 3839.00A 3965.00B 3875.75 -15.25 3891.00 9150 ---- 3919.75B 3789.50A 3916.50B 3827.00 -15.00 3842.00 9200 ---- 3873.25B 3737.75A 3873.25B 3778.00 -15.25 3793.25 9250 ---- 3824.25B 3689.25A 3820.25B 3729.25 -15.00 3744.25 9300 ---- 3775.25B 3640.50A 3771.25B 3680.50 -15.00 3695.50 9350 ---- 3726.75B 3595.50A 3722.75B 3631.75 -15.25 3647.00 9400 ---- 3677.75B 3546.50A 3673.75B 3583.00 -15.25 3598.25 9450 ---- 3628.00B 3498.50A 3623.75B 3534.25 -15.50 3549.75 9500 ---- 3579.75B 3449.75A 3579.75B 3485.75 -15.25 3501.00 9550 ---- 3532.00B 3402.50A 3532.00B 3437.25 -15.25 3452.50 9600 ---- 3483.25B 3353.00A 3479.25B 3388.75 -15.50 3404.25 9650 ---- 3434.75B 3305.00A 3432.00B 3340.50 -15.25 3355.75 9700 ---- 3384.50B 3256.75A 3380.50B 3292.00 -15.50 3307.50 9750 ---- 3338.00B 3205.25A 3338.00B 3243.75 -15.50 3259.25 9800 ---- 3289.50B 3157.00A 3285.50B 3195.50 -15.75 3211.25 9850 ---- 3240.25B 3112.75A 3236.25B 3147.50 -15.75 3163.25 9900 ---- 3193.00B 3064.75A 3193.00B 3099.50 -15.75 3115.25 9950 ---- 3143.50B 3017.00A 3139.50B 3051.50 -15.75 3067.25 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 3041.50 -16.00 3057.50 10100 ---- ---- ---- ---- 2949.25 -16.00 2965.25 10200 ---- ---- ---- ---- 2857.25 -16.25 2873.50 10300 ---- ---- ---- ---- 2765.75 -16.50 2782.25 10400 ---- ---- ---- ---- 2675.00 -16.50 2691.50 10500 ---- ---- ---- ---- 2584.75 -16.75 2601.50 10600 ---- ---- ---- ---- 2495.25 -17.00 2512.25 10700 ---- ---- ---- ---- 2406.50 -17.00 2423.50 10800 ---- ---- ---- ---- 2318.50 -17.25 2335.75 10900 ---- ---- ---- ---- 2231.25 -17.50 2248.75 11000 ---- ---- ---- ---- 2144.75 -17.75 2162.50 11100 ---- ---- ---- ---- 2059.25 -18.00 2077.25 11200 ---- ---- ---- ---- 1974.75 -18.25 1993.00 11300 ---- ---- ---- ---- 1891.25 -18.50 1909.75 11400 ---- ---- ---- ---- 1808.75 -18.50 1827.25 11500 ---- ---- ---- ---- 1727.50 -18.75 1746.25 11600 ---- ---- ---- ---- 1647.50 -18.75 1666.25 11700 ---- ---- ---- ---- 1568.50 -19.00 1587.50 11800 ---- ---- ---- ---- 1491.00 -19.00 1510.00 11900 ---- ---- ---- ---- 1414.75 -19.00 1433.75 12000 ---- ---- ---- ---- 1340.00 -19.25 1359.25 12100 ---- 1347.75B 1265.25A 1265.25A 1266.75 -19.25 1286.00 12200 ---- 1274.50B 1193.75A 1193.75A 1195.00 -19.25 1214.25 12300 ---- 1202.75B 1099.75A 1200.25B 1125.00 -19.25 1144.25 12400 ---- 1132.75B 1032.75A 1032.75A 1056.75 -19.00 1075.75 12500 ---- 1064.25B 967.50A 1062.00B 990.25 -19.00 1009.25 12600 ---- 997.50B 900.50A 900.50A 925.50 -18.75 944.25 12700 ---- 932.50B 839.25A 930.25B 862.75 -18.75 2 881.50 12800 ---- 874.25B 780.00A 874.25B 802.00 -18.50 2 820.50 12900 ---- 813.00B 722.75A 813.00B 743.25 -18.25 761.50 13000 ---- 754.00B 667.50A 754.00B 686.50 -18.00 704.50 13100 ---- 696.75B 614.50A 696.75B 632.00 -17.75 649.75 13200 ---- 641.50B 563.50A 641.50B 579.75 -17.50 597.25 13300 ---- 588.75B 515.50A 588.75B 530.00 -17.00 547.00 13400 ---- 538.25B 469.50A 538.25B 482.50 -16.50 499.00 13500 ---- 490.00B 426.00A 490.00B 437.75 -16.00 453.75 13600 ---- 444.50B 385.00A 444.50B 395.25 -15.50 410.75 13700 ---- 401.75B 346.75A 401.75B 355.75 -15.00 370.75 13800 ---- 361.50B 311.00A 361.50B 318.75 -14.25 333.00 13900 ---- 324.00B 278.00A 324.00B 284.25 -13.75 298.00 14000 ---- 289.25B 247.50A 289.25B 252.75 -13.00 265.75 14100 ---- 257.25B 219.75A 257.25B 223.75 -12.25 236.00 14200 ---- 227.50B 194.25A 227.50B 197.25 -11.75 209.00 14300 ---- 200.75B 171.25A 200.75B 173.25 -11.00 184.25 14400 ---- 176.50B 150.50A 176.50B 151.75 -10.25 140 162.00 25 25 14500 ---- 154.50B 131.50A 154.50B 132.50 -9.50 142.00 14600 ---- 135.00B 114.50A 135.00B 115.25 -8.75 124.00 14700 ---- 117.50B 99.75A 99.75A 100.00 -8.00 108.00 14800 ---- 102.00B 86.50A 102.00B 86.75 -7.25 94.00 14900 ---- 88.25B 75.00A 88.25B 75.00 -6.50 81.50 15000 ---- 76.25B 64.75A 76.25B 64.50 -6.00 1 70.50 15100 ---- 65.75B 56.00A 65.75B 55.75 -5.25 1 61.00 15200 ---- 56.75B 48.25A 48.25A 48.00 -4.75 52.75 15300 ---- 48.75B 41.75A 41.75A 41.25 -4.25 45.50 15400 ---- 41.75B 36.00A 36.00A 35.50 -3.75 39.25 15500 ---- 35.75B 31.00A 31.00A 30.50 -3.25 33.75 15600 ---- 30.75B 26.75A 26.75A 26.25 -2.75 29.00 15700 ---- 26.25B 23.00A 23.00A 22.75 -2.25 25.00 15800 ---- 22.25B 19.75A 19.75A 19.50 -2.00 21.50 15900 ---- 19.00B 17.00A 17.00A 17.00 -1.50 18.50 16000 ---- 16.25B 14.75A 14.75A 14.75 -1.25 16.00 16500 ---- ---- ---- ---- 7.50 UNCH 7.50 17000 ---- 3.40B ---- 3.40B 3.95 +.60 3.35 17500 ---- 1.65B ---- 1.65B 2.20 +.75 1.45 3000 ---- ---- ---- ---- 9907.50 -14.00 9921.50 3500 ---- ---- ---- ---- 9410.75 -14.25 9425.00 4000 ---- ---- ---- ---- 8914.25 -14.00 8928.25 4500 ---- ---- ---- ---- 8417.75 -14.25 8432.00 5000 ---- ---- ---- ---- 7921.75 -14.25 7936.00 5500 ---- ---- ---- ---- 7426.00 -14.25 7440.25 6000 ---- ---- ---- ---- 6930.75 -14.50 6945.25 6500 ---- ---- ---- ---- 6436.50 -14.25 6450.75 7000 ---- ---- ---- ---- 5943.00 -14.50 5957.50 7500 ---- ---- ---- ---- 5450.75 -14.50 5465.25 7800 ---- ---- ---- ---- 5156.25 UNCH ---- 7900 ---- ---- ---- ---- 5058.25 UNCH ---- 8000 ---- ---- ---- ---- 4960.25 -14.75 4975.00 8100 ---- ---- ---- ---- 4862.50 -14.75 4877.25 8200 ---- ---- ---- ---- 4764.75 -14.75 4779.50 8300 ---- ---- ---- ---- 4667.25 -14.75 4682.00 8400 ---- ---- ---- ---- 4569.75 -14.75 4584.50 8500 ---- ---- ---- ---- 4472.50 -14.75 4487.25 8600 ---- ---- ---- ---- 4375.25 -14.75 4390.00 8700 ---- ---- ---- ---- 4278.25 -15.00 4293.25 8800 ---- ---- ---- ---- 4181.50 -15.00 4196.50 8900 ---- ---- ---- ---- 4085.00 -14.75 4099.75 9000 ---- ---- ---- ---- 3988.50 -15.00 4003.50 9100 ---- ---- ---- ---- 3892.50 -15.00 3907.50 9200 ---- ---- ---- ---- 3796.50 -15.25 3811.75 9300 ---- ---- ---- ---- 3701.00 -15.25 3716.25 9400 ---- ---- ---- ---- 3605.75 -15.25 3621.00 9500 ---- ---- ---- ---- 3510.75 -15.25 3526.00 9600 ---- ---- ---- ---- 3416.00 -15.50 3431.50 9700 ---- ---- ---- ---- 3321.75 -15.75 3337.50 9800 ---- ---- ---- ---- 3228.00 -15.75 3243.75 9900 ---- ---- ---- ---- 3134.50 -16.00 3150.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 328 446 3224 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 4.15 -.30 4.45 1 10050 ---- ---- ---- ---- 4.50 -.35 4.85 10100 ---- ---- ---- ---- 4.90 -.35 5.25 10150 ---- ---- ---- ---- 5.25 -.50 5.75 10200 ---- ---- ---- ---- 5.75 -.50 6.25 10250 ---- ---- ---- ---- 6.25 -.50 6.75 10300 ---- ---- ---- ---- 6.75 -.75 7.50 10350 ---- ---- ---- ---- 7.50 -.50 8.00 2 10400 ---- ---- ---- ---- 8.00 -.75 8.75 10450 ---- ---- ---- ---- 8.75 -.75 9.50 10500 ---- ---- ---- ---- 9.50 -.75 10.25 2 10550 ---- ---- ---- ---- 10.25 -1.00 11.25 10600 ---- ---- ---- ---- 11.25 -.75 12.00 10650 ---- ---- ---- ---- 12.00 -1.00 13.00 10700 ---- ---- ---- ---- 13.25 -1.00 14.25 10750 ---- ---- ---- ---- 14.25 -1.25 15.50 10800 ---- ---- ---- ---- 15.50 -1.25 16.75 10850 ---- 18.25B ---- ---- 16.75 -1.25 18.00 1 10900 ---- 19.75B ---- ---- 18.00 -1.50 19.50 6 10950 ---- 21.50B ---- ---- 19.50 -1.50 21.00 11000 ---- 23.50B ---- ---- 21.25 -1.50 22.75 2 11050 ---- 25.50B ---- ---- 23.00 -1.75 24.75 11100 ---- 27.50B ---- ---- 24.75 -2.00 1 26.75 1 2 11150 ---- 30.00B 28.50A 28.50A 26.75 -2.00 28.75 11200 ---- 32.50B 30.25A 30.25A 29.00 -2.00 31.00 4 11250 ---- 35.00B 32.00A 32.00A 31.25 -2.25 5 33.50 1 11300 ---- 37.75B 34.00A 36.50B 33.75 -2.50 36.25 2 11350 ---- 40.75B 36.00A 36.00A 36.50 -2.50 39.00 8 11400 ---- 43.75B 38.25A 43.00B 39.25 -3.00 42.25 1 11450 ---- 47.25B 40.75A 46.25B 42.50 -3.00 45.50 2 11500 ---- 51.00B 43.25A 51.00B 45.75 -3.25 11 49.00 1 11550 ---- 55.00B 46.00A 46.00A 49.25 -3.50 52.75 5 11600 ---- 59.25B 49.25A 49.25A 53.25 -3.50 56.75 11650 ---- 64.00B 52.50A 62.50B 57.25 -4.00 61.25 1 11700 ---- 69.00B 56.00A 56.00A 61.75 -4.00 65.75 3 11750 ---- 74.25B 60.00A 72.00B 66.50 -4.25 70.75 1 11800 ---- 80.00B 64.25A 79.00B 71.50 -4.50 76.00 5 11850 ---- 86.25B 68.75A 84.25B 77.00 -4.75 81.75 11900 77.75 93.00B 73.75A 78.50B 83.00 -5.00 3 88.00 5 3 11950 ---- 100.00B 79.00A 79.00A 89.25 -5.25 94.50 2 12000 93.50 107.75B 84.50A 107.00B 95.75 -5.50 7 101.25 28 12050 ---- 115.75B 90.75A 90.75A 103.00 -5.75 108.75 12100 ---- 124.50B 97.25A 97.25A 110.75 -5.75 1 116.50 3 12150 ---- 133.75B 104.25A 104.25A 118.75 -6.25 125.00 12200 ---- 143.75B 112.00A 112.00A 127.50 -6.50 1 134.00 7 12220 ---- 147.75B 115.00A 115.00A 131.25 -6.50 137.75 12230 ---- 149.75B 116.75A 116.75A 133.00 -6.50 139.50 12240 ---- 152.00B 118.25A 118.25A 134.75 -6.75 141.50 12250 ---- 154.25B 120.00A 120.00A 136.75 -6.75 143.50 1 12260 ---- 156.25B 121.75A 121.75A 138.75 -6.75 145.50 12270 ---- 158.50B 123.50A 123.50A 140.75 -6.75 147.50 12280 ---- 160.75B 125.25A 125.25A 142.50 -7.00 149.50 12290 ---- 163.00B 127.00A 127.00A 144.75 -6.75 151.50 12300 ---- 165.25B 128.75A 128.75A 146.75 -6.75 153.50 12310 ---- 167.50B 130.50A 130.50A 148.75 -7.00 155.75 12320 ---- 170.00B 132.25A 132.25A 150.75 -7.00 157.75 12330 ---- 172.25B 134.25A 134.25A 153.00 -7.00 160.00 12340 140.50 174.75B 136.00A 151.00B 155.00 -7.25 4 162.25 12350 ---- 177.00B 138.00A 138.00A 157.25 -7.00 164.25 12360 ---- 179.50B 139.75A 139.75A 159.25 -7.25 166.50 12370 ---- 182.00B 141.75A 141.75A 161.50 -7.25 168.75 1 12380 ---- 184.50B 143.75A 143.75A 163.75 -7.25 171.00 12390 ---- 187.00B 145.75A 145.75A 166.00 -7.50 173.50 1 1 12400 ---- 189.50B 147.75A 147.75A 168.50 -7.25 175.75 19 12410 ---- 192.00B 149.75A 149.75A 170.75 -7.25 178.00 12420 ---- 194.75B 151.75A 151.75A 173.00 -7.50 180.50 12430 ---- 197.25B 154.00A 154.00A 175.50 -7.50 183.00 12440 ---- 200.25B 156.00A 156.00A 177.75 -7.50 185.25 12450 ---- 202.75B 158.25A 158.25A 180.25 -7.50 187.75 1 12460 ---- 205.50B 160.50A 160.50A 182.75 -7.50 190.25 12470 ---- 208.25B 162.50A 162.50A 185.25 -7.75 193.00 12480 ---- 211.00B 164.75A 164.75A 187.75 -7.75 195.50 12490 ---- 213.75B 167.25A 167.25A 190.25 -7.75 198.00 12500 ---- 216.75B 169.50A 169.50A 193.00 -7.75 200.75 2 12510 ---- 219.50B 171.75A 171.75A 195.50 -7.75 203.25 12520 ---- 222.50B 174.00A 174.00A 198.25 -7.75 206.00 12530 ---- 225.50B 176.50A 176.50A 201.00 -7.75 208.75 12540 ---- 228.50B 179.00A 179.00A 203.75 -7.75 211.50 12550 ---- 231.50B 181.50A 181.50A 206.50 -7.75 214.25 12560 ---- 234.50B 184.00A 184.00A 209.25 -7.75 217.00 12570 ---- 237.50B 186.50A 186.50A 212.00 -8.00 220.00 12580 ---- 240.50B 189.00A 189.00A 214.75 -8.00 222.75 12590 ---- 243.75B 191.50A 191.50A 217.75 -8.00 225.75 12600 ---- 247.00B 194.00A 194.00A 220.50 -8.00 228.50 4 12610 ---- 250.00B 196.50A 196.50A 223.50 -8.00 231.50 12620 ---- 253.25B 199.25A 199.25A 226.50 -8.00 234.50 12630 ---- 256.50B 202.00A 202.00A 229.50 -8.00 237.50 12640 ---- 260.00B 204.50A 204.50A 232.75 -8.00 240.75 12650 250.00 263.25B 207.25A 254.50B 235.75 -8.00 1 243.75 12660 ---- 266.50B 210.25A 210.25A 238.75 -8.25 247.00 12670 ---- 270.00B 213.00A 213.00A 242.00 -8.00 250.00 1 12680 ---- 273.50B 215.75A 215.75A 245.25 -8.00 253.25 12690 ---- 277.00B 218.75A 218.75A 248.50 -8.00 256.50 12700 242.00 280.50B 221.50A 253.00 251.75 -8.00 8 259.75 2 4 12710 ---- 284.00B 224.50A 224.50A 255.00 -8.00 263.00 12720 ---- 287.50B 227.50A 227.50A 258.25 -8.25 266.50 12730 ---- 291.25B 230.50A 230.50A 261.75 -8.00 269.75 12740 ---- 294.75B 233.50A 233.50A 265.25 -8.00 273.25 12750 ---- 298.50B 236.50A 236.50A 268.50 -8.25 276.75 12760 ---- 302.25B 239.75A 239.75A 272.00 -8.00 280.00 12770 ---- 306.00B 242.75A 242.75A 275.50 -8.25 283.75 12780 ---- 309.75B 246.00A 246.00A 279.25 -8.00 287.25 12790 ---- 313.50B 249.25A 249.25A 282.75 -8.00 290.75 12800 275.00 317.50B 252.50A 283.25B 286.50 -8.00 8 294.50 2 5 12810 ---- 321.50B 255.75A 255.75A 290.25 -7.75 298.00 12820 ---- 325.25B 259.00A 259.00A 293.75 -8.00 301.75 12830 ---- 329.25B 262.25A 262.25A 297.75 -7.75 305.50 12840 ---- 333.25B 265.75A 265.75A 301.50 -7.75 309.25 1 12850 ---- 337.50B 269.25A 269.25A 305.25 -8.00 313.25 1 12860 ---- 341.50B 272.75A 272.75A 309.25 -7.75 317.00 12870 ---- 345.75B 276.25A 276.25A 313.00 -8.00 321.00 12880 ---- 349.75B 279.75A 279.75A 317.00 -7.75 324.75 12890 ---- 354.00B 283.25A 283.25A 321.00 -7.75 328.75 12900 ---- 358.25B 286.75A 286.75A 325.25 -7.50 332.75 6 12910 ---- 362.75B 290.50A 290.50A 329.25 -7.50 336.75 12920 ---- 367.00B 294.25A 294.25A 333.50 -7.50 341.00 12930 ---- 371.50B 298.00A 298.00A 337.50 -7.50 345.00 12940 ---- 375.75B 301.75A 301.75A 341.75 -7.50 349.25 12950 ---- 380.25B 305.50A 305.50A 346.00 -7.50 353.50 12960 ---- 384.75B 309.25A 309.25A 350.50 -7.25 357.75 12970 ---- 389.25B 313.25A 313.25A 354.75 -7.25 362.00 4 4 12980 ---- 394.00B 317.25A 317.25A 359.25 -7.00 366.25 1 12990 ---- 398.50B 321.00A 321.00A 363.50 -7.25 370.75 13000 ---- 403.25B 325.25A 325.25A 368.00 -7.25 375.25 23 44 13010 ---- 408.00B 329.25A 329.25A 372.50 -7.00 379.50 13020 ---- 412.75B 333.25A 333.25A 377.25 -6.75 384.00 13030 ---- 417.50B 337.50A 337.50A 381.75 -7.00 388.75 13040 ---- 422.50B 341.50A 341.50A 386.50 -6.75 393.25 13050 ---- 427.25B 345.75A 345.75A 391.25 -6.75 398.00 13060 ---- 432.25B 350.00A 350.00A 396.00 -6.50 402.50 13070 ---- 437.25B 354.25A 354.25A 400.75 -6.50 407.25 13080 ---- 442.25B 358.75A 358.75A 405.50 -6.50 412.00 13090 ---- 447.25B 363.00A 363.00A 410.50 -6.25 416.75 13100 ---- 452.50B 367.50A 367.50A 415.50 -6.25 421.75 1 2 13110 ---- 457.75B 372.00A 372.00A 420.50 -6.25 426.75 13120 ---- 462.75B 376.50A 376.50A 425.50 -6.00 431.50 1 13130 ---- 468.25B 381.00A 381.00A 430.50 -6.00 436.50 13140 ---- 473.50B 386.00A 386.00A 435.75 -6.00 441.75 13150 ---- 478.75B 390.25A 390.25A 440.75 -6.00 446.75 1 13160 ---- 484.25B 395.00A 395.00A 446.00 -6.00 452.00 1 13170 ---- 489.75B 399.75A 399.75A 451.50 -5.50 457.00 13180 ---- 495.25B 404.50A 404.50A 456.75 -5.50 462.25 13190 ---- 500.75B 409.50A 409.50A 462.00 -5.50 467.50 13200 ---- 506.25B 414.25A 414.25A 467.50 -5.50 473.00 20 6 13210 ---- 512.00B 419.25A 419.25A 473.00 -5.25 478.25 13220 ---- 517.75B 424.25A 424.25A 478.50 -5.25 483.75 13230 ---- 523.50B 429.50A 429.50A 484.00 -5.25 489.25 13240 ---- 529.25B 434.75A 434.75A 489.75 -5.00 494.75 13250 ---- 535.00B 439.75A 439.75A 495.50 -4.75 500.25 2 13260 ---- 540.75B 445.00A 445.00A 501.00 -4.75 505.75 13270 ---- 546.75B 450.25A 450.25A 507.00 -4.50 511.50 13280 ---- 552.75B 455.50A 455.50A 512.75 -4.50 517.25 13290 ---- 558.75B 460.75A 460.75A 518.50 -4.50 523.00 13300 ---- 565.00B 466.25A 466.25A 524.50 -4.25 528.75 3 13310 ---- 571.00B 471.75A 471.75A 530.50 -4.00 534.50 13320 ---- 577.25B 477.25A 477.25A 536.50 -3.75 540.25 13330 ---- 583.50B 482.75A 482.75A 542.75 -3.50 546.25 13340 ---- 589.75B 487.75A 487.75A 548.75 -3.50 552.25 13350 ---- 596.00B 493.50A 493.50A 555.00 -3.25 558.25 2 13360 ---- 602.50B 499.25A 499.25A 561.25 -3.00 564.25 13370 ---- 609.00B 505.00A 505.00A 567.50 -3.00 570.50 13380 ---- 615.25B 510.75A 510.75A 574.00 -2.50 576.50 13390 ---- 622.00B 516.50A 516.50A 580.25 -2.50 582.75 13400 ---- 628.50B 522.50A 522.50A 586.75 -2.25 589.00 8 13410 ---- 635.00B 528.50A 528.50A 593.25 -2.25 595.50 13420 ---- 641.75B 534.50A 534.50A 600.00 -1.75 601.75 13430 ---- 648.50B 540.50A 540.50A 606.50 -1.75 608.25 13440 ---- 655.25B 595.00A 595.00A 613.25 -1.50 614.75 13450 ---- 662.25B 601.25A 601.25A 619.75 -1.50 621.25 7 1 13460 ---- 669.00B 607.75A 607.75A 626.75 -1.00 627.75 13470 ---- 676.00B 614.50A 614.50A 633.50 -1.00 634.50 13480 ---- 683.00B 621.25A 621.25A 640.25 -1.00 641.25 13490 ---- 690.00B 627.50A 627.50A 647.25 -.75 648.00 13500 ---- 697.25B 634.50A 634.50A 654.25 -.50 654.75 13510 ---- 704.25B 641.50A 641.50A 661.25 -.50 661.75 13520 ---- 711.50B 647.75A 647.75A 668.25 -.25 668.50 13530 ---- 718.75B 655.00A 655.00A 675.50 UNCH 675.50 13540 ---- 726.00B 662.00A 662.00A 682.75 +.25 682.50 13550 ---- 733.50B 668.75A 668.75A 690.00 +.25 689.75 13560 ---- 740.75B 676.00A 676.00A 697.25 +.50 696.75 13570 ---- 748.25B 683.00A 683.00A 704.50 +.50 704.00 13580 ---- 755.75B 690.00A 690.00A 712.00 +.75 711.25 13590 ---- 763.25B 697.25A 697.25A 719.50 +1.00 718.50 13600 ---- 770.75B 704.50A 704.50A 727.00 +1.25 725.75 13610 ---- ---- ---- ---- 734.50 +1.25 733.25 13620 ---- ---- ---- ---- 742.00 +1.50 740.50 13630 ---- ---- ---- ---- 749.75 +1.75 748.00 13640 ---- ---- ---- ---- 757.50 +2.00 755.50 13650 ---- ---- ---- ---- 765.00 +1.75 763.25 3 13660 ---- ---- ---- ---- 773.00 +2.25 770.75 13670 ---- ---- ---- ---- 780.75 +2.25 778.50 13680 ---- ---- ---- ---- 788.75 +2.50 786.25 13690 ---- ---- ---- ---- 796.50 +2.50 794.00 13700 ---- ---- ---- ---- 804.50 +2.75 801.75 2 13710 ---- ---- ---- ---- 812.50 +3.00 809.50 13720 ---- ---- ---- ---- 820.75 +3.25 817.50 13730 ---- ---- ---- ---- 828.75 +3.50 825.25 13740 ---- ---- ---- ---- 837.00 +3.75 833.25 13750 ---- ---- ---- ---- 845.00 +3.75 841.25 13760 ---- ---- ---- ---- 853.25 +4.00 849.25 13770 ---- ---- ---- ---- 861.75 +4.25 857.50 13780 ---- ---- ---- ---- 870.00 +4.50 865.50 13790 ---- ---- ---- ---- 878.25 +4.50 873.75 13800 ---- ---- ---- ---- 886.75 +4.75 882.00 13810 ---- ---- ---- ---- 895.00 +4.75 890.25 13820 ---- ---- ---- ---- 903.50 +5.00 898.50 13830 ---- ---- ---- ---- 912.00 +5.25 906.75 13840 ---- ---- ---- ---- 920.75 +5.50 915.25 13850 ---- ---- ---- ---- 929.25 +5.75 923.50 13860 ---- ---- ---- ---- 937.75 +5.75 932.00 13870 ---- ---- ---- ---- 946.50 +6.00 940.50 13880 ---- ---- ---- ---- 955.25 +6.25 949.00 13890 ---- ---- ---- ---- 963.75 +6.25 957.50 13900 ---- ---- ---- ---- 972.50 +6.50 966.00 13910 ---- ---- ---- ---- 981.25 +6.50 974.75 13920 ---- ---- ---- ---- 990.25 +7.00 983.25 13930 ---- ---- ---- ---- 999.00 +7.00 992.00 13940 ---- ---- ---- ---- 1007.75 +7.00 1000.75 13950 ---- ---- ---- ---- 1016.75 +7.50 1009.25 13960 ---- ---- ---- ---- 1025.75 +7.50 1018.25 13970 ---- ---- ---- ---- 1034.50 +7.50 1027.00 13980 ---- ---- ---- ---- 1043.50 +7.75 1035.75 13990 ---- ---- ---- ---- 1052.50 +8.00 1044.50 14000 ---- ---- ---- ---- 1061.50 +8.00 1053.50 14010 ---- ---- ---- ---- 1070.50 +8.25 1062.25 14020 ---- ---- ---- ---- 1079.75 +8.50 1071.25 14030 ---- ---- ---- ---- 1088.75 +8.50 1080.25 14040 ---- ---- ---- ---- 1098.00 +8.75 1089.25 14050 ---- ---- ---- ---- 1107.00 +8.75 1098.25 14060 ---- ---- ---- ---- 1116.25 +9.00 1107.25 14070 ---- ---- ---- ---- 1125.25 +9.00 1116.25 14080 ---- ---- ---- ---- 1134.50 +9.25 1125.25 14090 ---- ---- ---- ---- 1143.75 +9.25 1134.50 14100 ---- ---- ---- ---- 1153.00 +9.50 1143.50 14110 ---- ---- ---- ---- 1162.25 +9.50 1152.75 14120 ---- ---- ---- ---- 1171.50 +9.75 1161.75 14130 ---- ---- ---- ---- 1180.75 +9.75 1171.00 14140 ---- ---- ---- ---- 1190.25 +10.00 1180.25 14150 ---- ---- ---- ---- 1199.50 +10.00 1189.50 14160 ---- ---- ---- ---- 1208.75 +10.00 1198.75 14170 ---- ---- ---- ---- 1218.25 +10.25 1208.00 14180 ---- ---- ---- ---- 1227.50 +10.25 1217.25 14190 ---- ---- ---- ---- 1237.00 +10.50 1226.50 14200 ---- ---- ---- ---- 1246.50 +10.50 1236.00 14210 ---- ---- ---- ---- 1255.75 +10.50 1245.25 14220 ---- ---- ---- ---- 1265.25 +10.75 1254.50 14230 ---- ---- ---- ---- 1274.75 +10.75 1264.00 14240 ---- ---- ---- ---- 1284.25 +11.00 1273.25 14250 ---- ---- ---- ---- 1293.75 +11.00 1282.75 14260 ---- ---- ---- ---- 1303.25 +11.00 1292.25 14270 ---- ---- ---- ---- 1312.75 +11.25 1301.50 14280 ---- ---- ---- ---- 1322.25 +11.25 1311.00 14290 ---- ---- ---- ---- 1331.75 +11.25 1320.50 14300 ---- ---- ---- ---- 1341.25 +11.25 1330.00 14310 ---- ---- ---- ---- 1350.75 +11.25 1339.50 14320 ---- ---- ---- ---- 1360.50 +11.50 1349.00 14330 ---- ---- ---- ---- 1370.00 +11.50 1358.50 14340 ---- ---- ---- ---- 1379.50 +11.50 1368.00 14350 ---- ---- ---- ---- 1389.25 +11.75 1377.50 14360 ---- ---- ---- ---- 1398.75 +11.50 1387.25 14370 ---- ---- ---- ---- 1408.50 +11.75 1396.75 14380 ---- ---- ---- ---- 1418.00 +11.75 1406.25 14390 ---- ---- ---- ---- 1427.75 +11.75 1416.00 14400 ---- ---- ---- ---- 1437.25 +11.75 1425.50 14410 ---- ---- ---- ---- 1447.00 +12.00 1435.00 14420 ---- ---- ---- ---- 1456.50 +11.75 1444.75 14430 ---- ---- ---- ---- 1466.25 +12.00 1454.25 14440 ---- ---- ---- ---- 1476.00 +12.00 1464.00 14450 ---- ---- ---- ---- 1485.75 +12.25 1473.50 14500 ---- ---- ---- ---- 1534.25 +12.25 1522.00 14550 ---- ---- ---- ---- 1583.00 +12.50 1570.50 14600 ---- ---- ---- ---- 1631.75 +12.50 1619.25 14650 ---- ---- ---- ---- 1680.75 +12.75 1668.00 14700 ---- ---- ---- ---- 1730.00 +13.00 1717.00 14750 ---- ---- ---- ---- 1779.25 +13.25 1766.00 14800 ---- ---- ---- ---- 1828.50 +13.25 1815.25 14850 ---- ---- ---- ---- 1878.00 +13.50 1864.50 14900 ---- ---- ---- ---- 1927.50 +13.50 1914.00 14950 ---- ---- ---- ---- 1977.00 +13.50 1963.50 15000 ---- ---- ---- ---- 2026.50 +13.50 2013.00 15050 ---- ---- ---- ---- 2076.25 +13.75 2062.50 15100 ---- ---- ---- ---- 2126.00 +13.75 2112.25 15200 ---- ---- ---- ---- 2225.25 +13.75 2211.50 15300 ---- ---- ---- ---- 2325.00 +14.00 2311.00 15400 ---- ---- ---- ---- 2424.50 +14.00 2410.50 15500 ---- ---- ---- ---- 2524.25 +14.00 2510.25 15600 ---- ---- ---- ---- 2624.00 +14.00 2610.00 15700 ---- ---- ---- ---- 2723.75 +14.00 2709.75 15800 ---- ---- ---- ---- 2823.50 +14.00 2809.50 15900 ---- ---- ---- ---- 2923.50 +14.25 2909.25 16000 ---- ---- ---- ---- 3023.25 +14.25 3009.00 16100 ---- ---- ---- ---- 3123.00 +14.00 3109.00 16200 ---- ---- ---- ---- 3223.00 +14.25 3208.75 16300 ---- ---- ---- ---- 3322.75 +14.25 3308.50 16400 ---- ---- ---- ---- 3422.50 +14.00 3408.50 16500 ---- ---- ---- ---- 3522.50 +14.25 3508.25 17000 ---- ---- ---- ---- 4021.75 +14.25 4007.50 17500 ---- ---- ---- ---- 4521.00 +14.25 4506.75 18000 ---- ---- ---- ---- 5020.25 +14.25 5006.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .15 UNCH .15 8300 ---- ---- ---- ---- .20 UNCH .20 8400 ---- ---- ---- ---- .20 -.05 .25 8500 ---- ---- ---- ---- .25 -.05 .30 8550 ---- ---- ---- ---- .30 UNCH .30 8600 ---- ---- ---- ---- .35 UNCH .35 8650 ---- ---- ---- ---- .35 -.05 .40 8700 ---- ---- ---- ---- .40 UNCH .40 8750 ---- ---- ---- ---- .45 UNCH .45 8800 ---- ---- ---- ---- .50 UNCH .50 8850 ---- ---- ---- ---- .55 UNCH .55 8900 ---- ---- ---- ---- .60 UNCH .60 8950 ---- ---- ---- ---- .65 -.05 .70 9000 ---- ---- ---- ---- .70 -.05 .75 9050 ---- ---- ---- ---- .75 -.05 .80 9100 ---- ---- ---- ---- .85 -.05 .90 1 9150 ---- ---- ---- ---- .95 -.05 1.00 9200 ---- ---- ---- ---- 1.00 -.10 1.10 9250 ---- ---- ---- ---- 1.10 -.10 1.20 9300 ---- ---- ---- ---- 1.20 -.10 1.30 9350 ---- ---- ---- ---- 1.35 -.10 1.45 9400 ---- ---- ---- ---- 1.45 -.10 1.55 9450 ---- ---- ---- ---- 1.60 -.10 1.70 9500 ---- ---- ---- ---- 1.75 -.10 1.85 9550 ---- ---- ---- ---- 1.90 -.15 2.05 9600 ---- ---- ---- ---- 2.10 -.15 2.25 9650 ---- ---- ---- ---- 2.25 -.20 2.45 9700 ---- ---- ---- ---- 2.45 -.20 2.65 9750 ---- ---- ---- ---- 2.70 -.20 2.90 9800 ---- ---- ---- ---- 2.95 -.20 3.15 9850 ---- ---- ---- ---- 3.20 -.25 3.45 9900 ---- ---- ---- ---- 3.50 -.25 3.75 9950 ---- ---- ---- ---- 3.80 -.30 4.10 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 43.00 47.50B 39.25A 45.25B 43.50 -2.00 2 45.50 4 73 10050 ---- 49.75B 41.25A 49.75B 45.50 -2.00 47.50 11 10100 ---- 52.50B 43.00A 43.00A 47.50 -2.25 49.75 3 10150 ---- 55.00B 45.00A 45.00A 49.75 -2.25 52.00 10200 ---- 57.75B 47.00A 47.00A 52.00 -2.25 54.25 9 10250 ---- 60.50B 49.25A 49.25A 54.50 -2.25 4 56.75 105 10300 ---- 63.25B 51.50A 51.50A 57.00 -2.50 59.50 5 10350 ---- 66.00B 53.75A 53.75A 59.50 -2.75 62.25 21 10400 ---- 69.50B 56.25A 56.25A 62.50 -2.50 65.00 8 10450 ---- 72.75B 59.00A 59.00A 65.25 -2.75 68.00 59 10500 ---- 76.25B 61.50A 61.50A 68.25 -3.00 71.25 179 106 10550 ---- 80.00B 64.50A 64.50A 71.50 -3.00 74.50 107 10600 ---- 83.75B 67.50A 67.50A 75.00 -3.00 78.00 10650 ---- 87.75B 70.75A 70.75A 78.50 -3.00 81.50 10700 ---- 92.00B 74.00A 74.00A 82.25 -3.00 85.25 107 10750 ---- 96.25B 77.25A 77.25A 86.00 -3.25 89.25 55 10800 ---- 100.75B 81.00A 81.00A 90.00 -3.50 93.50 20 10850 ---- 105.50B 84.75A 84.75A 94.25 -3.50 97.75 57 10900 ---- 110.25B 88.75A 88.75A 98.75 -3.50 102.25 8 10950 ---- 115.50B 93.00A 93.00A 103.50 -3.50 1 107.00 33 11000 ---- 120.75B 97.25A 97.25A 108.25 -3.50 2 111.75 100 227 11050 ---- 126.50B 101.75A 101.75A 113.25 -3.75 117.00 10 11 11100 ---- 132.25B 106.50A 106.50A 118.75 -3.50 122.25 1 5 11150 ---- 138.50B 111.50A 111.50A 124.25 -3.75 128.00 5 5 11200 ---- 144.75B 116.75A 116.75A 130.00 -3.75 133.75 28 32 11250 ---- 151.50B 122.25A 122.25A 136.00 -4.00 140.00 10 20 11300 ---- 158.50B 127.75A 127.75A 142.25 -4.00 146.25 8 56 11350 ---- 165.50B 133.75A 133.75A 149.00 -4.00 153.00 4 23 11400 155.75 173.00B 140.00A 162.50B 155.75 -4.25 10 160.00 3 22 11450 ---- 180.75B 146.50A 146.50A 163.00 -4.25 1 167.25 1 11500 169.00 189.00B 153.25A 176.25B 170.25 -4.50 81 174.75 6 947 11550 179.00 197.25B 160.25A 184.25B 178.00 -4.50 22 182.50 114 114 11600 175.75 206.00B 167.50A 192.50B 186.25 -4.50 21 190.75 20 95 11650 212.25 215.25B 175.25A 175.25A 194.50 -4.75 13 199.25 16 26 11700 200.75 224.75B 183.25A 211.25B 203.25 -5.00 4 208.25 12 105 11750 ---- 234.50B 191.50A 191.50A 212.25 -5.25 2 217.50 53 11800 219.00 244.75B 200.00A 200.00A 221.75 -5.25 13 227.00 48 76 11850 ---- 255.25B 209.00A 209.00A 231.50 -5.50 237.00 8 29 11900 243.00 266.00B 218.25A 250.75B 241.75 -5.50 12 247.25 2 94 11950 ---- 277.50B 228.00A 228.00A 252.25 -5.75 258.00 93 12000 261.00 289.00B 238.00A 238.00A 263.25 -5.75 60 269.00 9 498 12050 ---- 301.25B 248.50A 248.50A 274.75 -5.50 280.25 98 12100 ---- 313.75B 259.25A 259.25A 286.50 -5.50 292.00 88 12150 275.00 327.00B 270.50A 270.50A 299.00 -5.25 1 304.25 33 48 12200 298.25 340.50B 282.00A 296.25A 311.75 -4.75 3 316.50 96 12250 ---- 354.25B 294.00A 294.00A 325.00 -4.25 329.25 66 12300 ---- 368.75B 306.50A 306.50A 338.50 -4.00 2 342.50 43 12350 ---- 383.75B 319.50A 319.50A 352.75 -3.50 356.25 1 34 12400 ---- 399.25B 332.75A 332.75A 367.50 -2.75 1 370.25 118 12450 ---- 415.00B 346.75A 346.75A 382.75 -2.25 385.00 25 12500 ---- 431.50B 361.00A 361.00A 398.25 -2.25 50 400.50 2 121 12550 ---- 448.50B 375.75A 375.75A 414.50 -2.00 416.50 21 12600 ---- 466.25B 391.25A 391.25A 431.00 -2.50 433.50 29 12650 ---- 484.25B 407.25A 407.25A 448.25 -2.75 451.00 77 12700 455.25 503.00B 423.50A 444.25A 465.75 -3.50 1 469.25 113 12750 ---- 522.50B 440.50A 440.50A 484.00 -4.25 488.25 10 53 12800 ---- 542.50B 458.25A 458.25A 502.75 -5.00 507.75 25 67 12850 ---- 563.00B 476.50A 476.50A 522.25 -5.75 528.00 1 51 12900 ---- 584.25B 495.25A 495.25A 542.25 -6.25 548.50 186 12950 ---- 606.00B 514.50A 514.50A 563.00 -6.50 569.50 2 94 13000 ---- 628.50B 534.25A 534.25A 584.50 -6.50 52 591.00 125 328 13050 ---- 651.75B 555.00A 555.00A 606.50 -6.25 612.75 7 13100 610.00 675.50B 576.25A 641.00B 629.50 -5.50 5 635.00 108 13150 ---- 700.00B 598.25A 598.25A 653.00 -4.75 657.75 35 13200 ---- 725.25B 620.50A 620.50A 677.50 -3.50 681.00 38 13250 ---- 751.25B 643.75A 643.75A 702.50 -2.75 705.25 103 13300 ---- 778.00B 667.50A 667.50A 728.50 -1.75 730.25 43 13350 ---- 802.75B 692.75A 692.75A 755.25 -1.00 756.25 106 13400 ---- 830.00B 718.25A 718.25A 782.50 -.75 783.25 6 13450 ---- 859.00B 744.50A 744.50A 810.75 -.50 811.25 18 13500 825.50 888.75B 771.50A 810.25A 839.75 -.50 6 840.25 80 13550 ---- 919.75B 805.50A 805.50A 869.75 -.50 870.25 93 13600 ---- 951.25B 834.25A 834.25A 900.50 -.50 901.00 51 13650 ---- 983.50B 864.25A 864.25A 932.00 -.25 932.25 21 13700 ---- 1016.50B 894.75A 894.75A 964.25 -.25 964.50 1 13750 ---- 1050.25B 966.75A 966.75A 997.50 UNCH 997.50 17 13800 ---- 1084.75B 999.75A 999.75A 1031.75 +.50 1031.25 26 13850 ---- 1120.25B 1033.50A 1033.50A 1066.50 +.75 1065.75 13900 ---- ---- 1067.50A 1067.50A 1102.25 +1.25 1101.00 16 13950 ---- 1145.25B 1103.00A 1103.00A 1138.75 +2.00 1136.75 14000 ---- 1183.50B 1138.75A 1138.75A 1176.00 +2.50 1173.50 1 14050 ---- ---- 1174.75A 1174.75A 1214.00 +3.00 1211.00 1 14100 ---- 1263.00B 1211.75A 1211.75A 1252.75 +3.75 1249.00 14150 ---- ---- 1250.25A 1250.25A 1292.25 +4.25 1288.00 1 14200 ---- 1345.00B 1288.50A 1288.50A 1332.50 +5.00 1327.50 14250 ---- 1402.25B 1327.75A 1327.75A 1373.25 +5.50 1367.75 14300 ---- 1444.50B 1349.00A 1349.00A 1414.75 +6.00 1408.75 14350 ---- 1487.75B 1380.50A 1380.50A 1457.00 +6.75 1450.25 1 14400 ---- 1533.25B 1421.00A 1421.00A 1499.75 +7.25 1492.50 14450 ---- 1571.00B 1470.75A 1470.75A 1542.75 +7.50 1535.25 14500 ---- 1619.75B 1514.75A 1514.75A 1586.50 +7.75 1578.75 1 14550 ---- 1665.50B 1541.00A 1541.00A 1630.75 +8.25 1622.50 14600 ---- 1710.25B 1584.50A 1584.50A 1675.50 +8.75 1666.75 14650 ---- 1755.75B 1633.75A 1633.75A 1720.50 +9.00 1711.50 14700 ---- 1801.50B 1677.50A 1677.50A 1766.00 +9.25 1756.75 14750 ---- 1848.75B 1721.00A 1721.00A 1812.00 +9.75 1802.25 14800 ---- 1892.50B 1766.25A 1766.25A 1858.00 +9.75 1848.25 14850 ---- 1941.50B 1812.00A 1812.00A 1904.50 +10.25 1894.25 14900 ---- 1986.50B 1858.00A 1858.00A 1951.25 +10.25 1941.00 14950 ---- 2035.75B 1905.00A 1905.00A 1998.25 +10.50 1987.75 15000 ---- 2078.75B 1950.75A 1950.75A 2045.50 +10.75 2034.75 15050 ---- 2125.25B 1997.75A 1997.75A 2093.00 +11.00 2082.00 15100 ---- 2174.00B 2046.25A 2046.25A 2140.75 +11.25 2129.50 15200 ---- 2271.50B 2141.50A 2141.50A 2236.75 +11.75 2225.00 15300 ---- 2366.25B 2235.50A 2235.50A 2333.25 +12.00 2321.25 15400 ---- 2464.25B 2332.75A 2332.75A 2430.50 +12.50 2418.00 15500 ---- 2564.75B 2430.75A 2430.75A 2527.75 +12.50 2515.25 15600 ---- 2659.00B 2528.75A 2528.75A 2625.75 +12.75 2613.00 15700 ---- 2757.75B 2624.00A 2624.00A 2723.75 +12.75 2711.00 15800 ---- 2856.00B 2724.25A 2724.25A 2822.25 +13.00 2809.25 15900 ---- 2956.00B 2822.25A 2822.25A 2920.75 +13.00 2907.75 16000 ---- 3053.25B 2922.00A 2922.00A 3019.50 +13.00 3006.50 16100 ---- 3151.75B 3017.75A 3017.75A 3118.25 +13.00 3105.25 16200 ---- 3250.75B 3117.25A 3117.25A 3217.50 +13.25 3204.25 16300 ---- 3346.75B 3216.25A 3216.25A 3316.50 +13.25 3303.25 16400 ---- 3410.25B 3316.00A 3316.00A 3415.75 +13.25 3402.50 16500 ---- 3507.50B 3464.25A 3464.25A 3515.00 +13.25 3501.75 17000 ---- 4005.50B 3960.75A 3960.75A 4012.25 +13.75 3998.50 17500 ---- 4503.00B 4457.75A 4457.75A 4510.00 +14.00 4496.00 18000 ---- 5000.25B 4956.25A 4956.25A 5007.75 +14.00 4993.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .30 -.05 .35 5000 ---- ---- ---- ---- .60 -.05 .65 5500 ---- ---- ---- ---- 1.00 -.10 1.10 6000 ---- ---- ---- ---- 1.60 -.10 1.70 1 6500 ---- ---- 2.50A 2.50A 2.45 -.15 2.60 59 7000 ---- ---- 3.55A 3.55A 3.60 -.20 3.80 29 7200 ---- ---- 4.10A 4.10A 4.15 -.30 4.45 7300 ---- ---- 4.40A 4.40A 4.50 -.30 4.80 7400 ---- ---- 4.75A 4.75A 4.85 -.40 5.25 7500 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 3 3 7600 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 3 7700 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 7 7800 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 2 2 7900 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 44 8000 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 4 8100 ---- ---- 8.00A 8.00A 8.25 -.75 9.00 8200 ---- ---- 8.75A 8.75A 9.00 -.75 9.75 8300 ---- ---- 9.25A 9.25A 9.75 -.75 10.50 8400 ---- ---- 10.00A 10.00A 10.50 -1.00 11.50 9 8500 ---- ---- 11.00A 11.00A 11.50 -1.00 12.50 17 8600 ---- ---- 11.75A 11.75A 12.50 -1.00 13.50 35 8700 ---- ---- 12.75A 12.75A 13.75 -.75 14.50 8800 ---- ---- 14.00A 14.00A 14.75 -1.25 16.00 1 8900 ---- ---- 15.25A 15.25A 16.25 -1.00 17.25 9000 ---- ---- 16.50A 16.50A 17.75 -1.00 18.75 7 35 9050 ---- ---- 17.25A 17.25A 18.50 -1.25 19.75 9100 20.00 20.00 18.00A 19.00A 19.25 -1.25 1 20.50 3 3 9150 ---- ---- 18.75A 18.75A 20.25 -1.25 21.50 102 9200 ---- ---- 19.50A 19.50A 21.00 -1.50 22.50 9250 ---- ---- 20.50A 20.50A 22.00 -1.50 23.50 9300 ---- 24.75B 21.25A 24.75B 23.00 -1.50 24.50 9350 ---- 25.75B 22.25A 25.75B 24.25 -1.25 25.50 9400 ---- 27.00B 23.25A 27.00B 25.25 -1.50 26.75 10 9450 ---- 28.50B 24.25A 28.50B 26.50 -1.25 27.75 2 9500 26.75 29.75B 25.25A 28.75B 27.75 -1.25 2 29.00 28 9550 ---- 31.25B 26.50A 31.25B 29.00 -1.50 30.50 9600 ---- 32.75B 27.75A 32.75B 30.25 -1.50 31.75 9650 ---- 34.25B 29.00A 34.25B 31.75 -1.50 33.25 1 9700 ---- 35.75B 30.25A 35.75B 33.00 -1.75 34.75 36 17 9750 ---- 37.50B 31.50A 37.50B 34.75 -1.50 36.25 51 51 9800 ---- 39.75B 33.00A 39.75B 36.25 -1.75 38.00 44 44 9850 ---- 41.25B 34.50A 41.25B 38.00 -1.75 39.75 9900 ---- 43.25B 36.00A 36.00A 39.75 -1.75 41.50 9950 39.50 45.25B 37.50A 37.50A 41.50 -2.00 1 43.50 174 109 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 95.25B 81.75A 81.75A 88.75 -2.00 4 90.75 10100 ---- 102.75B 88.00A 88.00A 95.50 -2.25 97.75 10200 ---- 110.75B 94.75A 94.75A 103.00 -2.25 105.25 10300 ---- 119.25B 102.00A 102.00A 111.00 -2.25 113.25 10400 ---- 128.75B 110.00A 110.00A 119.50 -2.50 1 122.00 10500 ---- 138.75B 118.25A 118.25A 128.50 -3.00 2 131.50 10600 ---- 149.50B 127.25A 127.25A 138.50 -3.00 141.50 10700 ---- 161.00B 137.00A 137.00A 149.00 -3.25 152.25 10800 ---- 173.25B 147.50A 147.50A 160.25 -3.50 163.75 10900 ---- 186.50B 158.75A 158.75A 172.50 -3.50 176.00 11000 170.75 200.50B 170.75 190.75B 185.25 -4.00 6 189.25 11100 ---- 215.50B 183.50A 183.50A 199.25 -4.00 203.25 11200 ---- 231.50B 197.50A 197.50A 214.00 -4.25 140 218.25 25 25 11300 ---- 248.75B 212.25A 212.25A 230.00 -4.25 234.25 11400 ---- 267.00B 228.25A 228.25A 246.75 -4.75 251.50 45 45 11500 ---- 286.25B 245.00A 245.00A 264.75 -4.75 1 269.50 11600 ---- 306.75B 263.00A 263.00A 284.00 -5.00 289.00 11700 ---- 328.75B 282.25A 282.25A 304.50 -5.00 309.50 11800 ---- 351.75B 302.50A 302.50A 326.25 -5.25 331.50 11900 ---- 376.25B 324.25A 324.25A 349.50 -5.25 354.75 12000 ---- 402.25B 347.25A 347.25A 374.00 -5.25 379.25 12100 ---- 429.75B 371.75A 371.75A 400.25 -5.25 405.50 12200 ---- 458.75B 397.50A 397.50A 427.75 -5.25 433.00 12300 ---- 489.50B 425.00A 425.00A 457.25 -5.00 462.25 12400 ---- 522.00B 454.00A 454.00A 488.25 -5.00 493.25 12500 ---- 556.25B 484.50A 484.50A 521.00 -5.00 526.00 12600 ---- 592.25B 517.00A 517.00A 555.75 -4.75 560.50 12700 ---- 630.25B 551.25A 551.25A 592.25 -4.75 597.00 12800 ---- 670.25B 587.25A 587.25A 630.75 -4.50 635.25 12900 ---- 712.25B 625.25A 625.25A 671.25 -4.50 675.75 13000 ---- 756.25B 665.25A 665.25A 714.00 -4.25 718.25 13100 ---- 802.50B 707.25A 707.25A 759.00 -3.75 762.75 13200 ---- 851.25B 751.50A 751.50A 806.00 -3.50 809.50 13300 ---- 901.75B 798.00A 798.00A 855.50 -3.00 858.50 13400 ---- 955.25B 846.75A 846.75A 907.50 -2.50 910.00 13500 ---- 1009.00B 898.00A 898.00A 962.00 -2.00 964.00 13600 ---- 1067.00B 951.50A 951.50A 1019.00 -1.75 1020.75 13700 ---- 1127.25B 1015.00A 1015.00A 1078.75 -1.00 1079.75 13800 ---- 1190.75B 1074.25A 1074.25A 1141.00 -.50 1141.50 13900 ---- 1257.25B 1176.75A 1176.75A 1206.00 UNCH 1206.00 14000 ---- 1325.25B 1242.50A 1242.50A 1273.75 +.75 1273.00 14100 ---- ---- ---- ---- 1344.00 +1.50 1342.50 14200 ---- ---- ---- ---- 1417.00 +2.25 1414.75 14300 ---- ---- ---- ---- 1492.50 +3.00 1489.50 14400 ---- ---- ---- ---- 1570.25 +3.75 1566.50 14500 ---- ---- ---- ---- 1650.25 +4.25 1646.00 14600 ---- ---- ---- ---- 1732.50 +5.25 1727.25 14700 ---- ---- ---- ---- 1816.50 +5.75 1810.75 14800 ---- ---- ---- ---- 1902.50 +6.50 1896.00 14900 ---- ---- ---- ---- 1990.00 +7.00 1983.00 15000 ---- ---- ---- ---- 2079.25 +8.00 2071.25 15100 ---- ---- ---- ---- 2169.50 +8.50 2161.00 15200 ---- ---- ---- ---- 2261.25 +9.25 2252.00 15300 ---- ---- ---- ---- 2353.75 +9.50 2344.25 15400 ---- ---- ---- ---- 2447.50 +10.25 2437.25 15500 ---- ---- ---- ---- 2541.75 +10.50 2531.25 15600 ---- ---- ---- ---- 2637.00 +11.25 2625.75 15700 ---- ---- ---- ---- 2732.75 +11.50 2721.25 15800 ---- ---- ---- ---- 2829.00 +12.00 2817.00 15900 ---- ---- ---- ---- 2925.75 +12.25 2913.50 16000 ---- ---- ---- ---- 3022.75 +12.50 3010.25 16500 ---- ---- ---- ---- 3512.25 +13.75 3498.50 17000 ---- ---- ---- ---- 4005.50 +14.50 3991.00 17500 ---- ---- ---- ---- 4500.50 +14.50 4486.00 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 -.05 .15 4000 ---- ---- ---- ---- .30 -.05 .35 4500 ---- ---- ---- ---- .65 -.10 .75 5000 ---- ---- ---- ---- 1.30 -.10 1.40 5500 ---- ---- ---- ---- 2.30 -.25 2.55 6000 ---- ---- ---- ---- 3.90 -.30 4.20 6500 ---- ---- ---- ---- 6.25 -.25 6.50 7000 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 7500 ---- ---- 13.75A 13.75A 14.00 -.75 14.75 7800 ---- ---- ---- 17.00A 17.50 UNCH ---- 7900 ---- ---- ---- 18.25A 19.00 UNCH ---- 8000 ---- ---- 19.75A 19.75A 20.25 -.75 21.00 8100 ---- ---- 21.00A 21.00A 22.00 -.50 22.50 8200 ---- ---- 22.50A 22.50A 23.50 -.75 24.25 8300 ---- ---- 24.25A 24.25A 25.25 -.75 26.00 8400 ---- ---- 26.00A 26.00A 27.25 -.75 28.00 8500 ---- ---- 28.00A 28.00A 29.25 -.75 30.00 8600 ---- 32.50B 30.00A 32.50B 31.50 -.75 32.25 8700 ---- 35.00B 32.00A 35.00B 33.75 -1.00 34.75 8800 ---- 37.75B 34.50A 37.75B 36.50 -.75 37.25 8900 ---- 41.00B 37.00A 41.00B 39.25 -.75 40.00 9000 ---- 44.25B 39.75A 44.25B 42.25 -1.00 43.25 9100 ---- 47.75B 42.50A 47.75B 45.50 -1.00 46.50 9200 ---- 51.50B 45.75A 51.50B 48.75 -1.25 50.00 9300 ---- 55.50B 49.25A 55.50B 52.75 -1.00 53.75 9400 ---- 60.00B 52.75A 60.00B 56.75 -1.25 58.00 9500 ---- 64.75B 56.75A 64.75B 61.00 -1.50 62.50 9600 ---- 70.00B 61.00A 70.00B 65.75 -1.50 67.25 9700 ---- 75.50B 65.75A 75.50B 71.00 -1.50 72.50 9800 ---- 81.50B 70.75A 81.50B 76.50 -1.50 78.00 9900 ---- 88.00B 76.00A 76.00A 82.25 -2.00 84.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 577 1243 6756 QN4 AUG22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2993.50B 2856.50A 2993.25B 2896.00 -13.00 2909.00 10050 ---- 2945.50B 2806.50A 2939.25B 2846.00 -13.25 2859.25 10100 ---- 2897.75B 2756.00A 2891.75B 2796.00 -13.25 2809.25 10150 ---- 2842.00B 2706.00A 2836.25B 2746.00 -13.25 2759.25 10200 ---- 2794.25B 2657.50A 2794.25B 2696.00 -13.25 2709.25 10250 ---- 2745.25B 2606.50A 2739.25B 2646.00 -13.25 2659.25 10300 ---- 2698.00B 2556.00A 2692.00B 2596.00 -13.25 2609.25 10350 ---- 2648.00B 2506.25A 2642.25B 2546.00 -13.25 2559.25 10400 ---- 2597.75B 2456.75A 2591.75B 2496.00 -13.25 2509.25 10450 ---- 2548.00B 2406.50A 2548.00B 2446.00 -13.25 2459.25 10500 ---- 2492.25B 2356.25A 2486.50B 2396.25 -13.00 2409.25 10550 ---- 2437.50B 2307.00A 2437.50B 2346.25 -13.25 2359.50 10600 ---- 2394.25B 2256.75A 2394.25B 2296.25 -13.25 2309.50 10650 ---- 2345.50B 2206.75A 2345.50B 2246.25 -13.25 2259.50 10700 ---- 2292.75B 2156.50A 2292.75B 2196.25 -13.25 2209.50 10750 ---- 2246.00B 2106.25A 2246.00B 2146.25 -13.25 2159.50 10800 ---- 2198.25B 2057.00A 2198.25B 2096.25 -13.25 2109.50 10850 ---- 2145.50B 2006.50A 2145.50B 2046.25 -13.25 2059.50 10900 ---- 2098.25B 1957.00A 2098.25B 1996.25 -13.25 2009.50 10910 ---- 2066.50B 1965.75A 2066.50B 1986.25 -13.50 1999.75 10920 ---- 2067.00B 1955.75A 2056.00B 1976.25 -13.50 1989.75 10930 ---- 2057.00B 1945.75A 2046.00B 1966.25 -13.50 1979.75 10940 ---- 2036.50B 1935.75A 2036.50B 1956.25 -13.50 1969.75 10950 ---- 2046.25B 1907.00A 2046.25B 1946.25 -13.50 1959.75 10960 ---- 2016.50B 1915.75A 2016.50B 1936.25 -13.50 1949.75 10970 ---- 2006.50B 1905.75A 2006.50B 1926.25 -13.50 1939.75 10980 ---- 1996.50B 1895.75A 1996.50B 1916.25 -13.50 1929.75 10990 ---- 1986.50B 1885.75A 1986.50B 1906.25 -13.50 1919.75 11000 ---- 1992.75B 1857.25A 1992.75B 1896.25 -13.50 1909.75 11010 ---- 1966.50B 1865.75A 1966.50B 1886.25 -13.50 1899.75 11020 ---- 1956.50B 1855.75A 1956.50B 1876.25 -13.50 1889.75 11030 ---- 1946.50B 1845.75A 1946.50B 1866.25 -13.50 1879.75 11040 ---- 1936.50B 1835.75A 1936.50B 1856.25 -13.50 1869.75 11050 ---- 1948.25B 1806.75A 1948.25B 1846.25 -13.50 1859.75 11060 ---- 1916.50B 1815.75A 1916.50B 1836.25 -13.50 1849.75 11070 ---- 1906.50B 1805.75A 1906.50B 1826.25 -13.50 1839.75 11080 ---- 1896.50B 1795.75A 1896.50B 1816.25 -13.50 1829.75 11090 ---- 1886.50B 1785.75A 1886.50B 1806.50 -13.25 1819.75 11100 ---- 1898.50B 1757.00A 1898.50B 1796.50 -13.25 1809.75 11110 ---- 1866.75B 1766.00A 1866.75B 1786.50 -13.25 1799.75 11120 ---- 1856.75B 1756.00A 1856.75B 1776.50 -13.25 1789.75 11130 ---- 1846.75B 1746.00A 1846.75B 1766.50 -13.25 1779.75 11140 ---- 1836.75B 1736.00A 1836.75B 1756.50 -13.25 1769.75 11150 ---- 1848.50B 1706.75A 1848.50B 1746.50 -13.50 1760.00 11160 ---- 1816.50B 1716.00A 1816.50B 1736.50 -13.50 1750.00 11170 ---- 1806.75B 1706.00A 1806.75B 1726.50 -13.50 1740.00 11180 ---- 1796.50B 1696.00A 1796.50B 1716.50 -13.50 1730.00 11190 ---- 1786.75B 1686.00A 1786.75B 1706.50 -13.50 1720.00 11200 ---- 1798.50B 1657.25A 1798.50B 1696.50 -13.50 1710.00 11210 ---- 1766.50B 1666.00A 1766.50B 1686.50 -13.50 1700.00 11220 ---- 1756.50B 1656.00A 1756.50B 1676.50 -13.50 1690.00 11230 ---- 1746.50B 1646.00A 1746.50B 1666.50 -13.50 1680.00 11240 ---- 1747.25B 1636.00A 1736.25B 1656.50 -13.50 1670.00 11250 ---- 1748.50B 1607.00A 1748.50B 1646.50 -13.50 1660.00 11260 ---- 1716.75B 1616.00A 1716.75B 1636.50 -13.50 1650.00 11270 ---- 1717.50B 1606.00A 1717.50B 1626.50 -13.50 1640.00 11280 ---- 1707.25B 1596.00A 1696.25B 1616.50 -13.50 1630.00 11290 ---- 1686.75B 1586.25A 1686.75B 1606.50 -13.50 1620.00 11300 ---- 1687.75B 1557.00A 1687.75B 1596.50 -13.50 1610.00 11310 ---- 1666.75B 1566.25A 1666.75B 1586.50 -13.50 1600.00 11320 ---- 1656.75B 1556.25A 1656.75B 1576.50 -13.75 1590.25 11330 ---- 1646.75B 1546.25A 1646.75B 1566.50 -13.75 1580.25 11340 ---- 1636.75B 1536.25A 1636.75B 1556.50 -13.75 1570.25 11350 ---- 1644.50B 1507.75A 1644.50B 1546.50 -13.75 1560.25 11360 ---- 1627.75B 1516.25A 1627.75B 1536.50 -13.75 1550.25 11370 ---- 1607.00B 1506.25A 1607.00B 1526.50 -13.75 1540.25 11380 ---- 1596.75B 1496.25A 1596.75B 1516.50 -13.75 1530.25 11390 ---- 1597.50B 1486.50A 1586.25B 1506.50 -13.75 1520.25 11400 ---- 1598.75B 1457.75A 1598.75B 1496.75 -13.50 1510.25 25 11410 ---- 1577.50B 1466.50A 1566.25B 1486.75 -13.50 1500.25 11420 ---- 1567.50B 1456.50A 1556.25B 1476.75 -13.50 1490.25 11430 ---- 1557.50B 1446.50A 1546.25B 1466.75 -13.50 1480.25 11440 ---- 1547.50B 1436.50A 1536.50B 1456.75 -13.50 1470.25 11450 ---- 1538.25B 1408.00A 1538.25B 1446.75 -13.75 1460.50 11460 ---- 1528.00B 1416.50A 1528.00B 1436.75 -13.75 1450.50 11470 ---- 1507.00B 1406.50A 1507.00B 1426.75 -13.75 1440.50 11480 ---- 1497.00B 1396.75A 1497.00B 1416.75 -13.75 1430.50 11490 ---- 1497.50B 1386.75A 1486.50B 1406.75 -13.75 1420.50 11500 ---- 1488.00B 1357.50A 1488.00B 1396.75 -13.75 1410.50 25 11510 ---- 1477.75B 1366.75A 1466.50B 1386.75 -13.75 1400.50 11520 ---- 1468.00B 1356.50A 1468.00B 1376.75 -13.75 1390.50 11530 ---- 1457.75B 1346.75A 1446.50B 1366.75 -13.75 1380.50 11540 ---- 1447.75B 1336.75A 1436.50B 1356.75 -14.00 1370.75 11550 ---- 1449.00B 1308.00A 1449.00B 1346.75 -14.00 1360.75 11560 ---- 1427.75B 1316.75A 1416.50B 1336.75 -14.00 1350.75 11570 ---- 1417.75B 1306.75A 1406.50B 1326.75 -14.00 1340.75 11580 ---- 1407.75B 1297.00A 1396.75B 1317.00 -13.75 1330.75 11590 ---- 1397.75B 1287.00A 1386.75B 1307.00 -13.75 1320.75 11600 ---- 1395.25B 1258.25A 1395.25B 1297.00 -13.75 1310.75 1 11610 ---- 1377.75B 1267.00A 1366.75B 1287.00 -14.00 1301.00 11620 ---- 1367.75B 1257.00A 1356.75B 1277.00 -14.00 1291.00 11630 ---- 1358.00B 1247.25A 1346.75B 1267.00 -14.00 1281.00 11640 ---- 1348.00B 1237.25A 1336.75B 1257.00 -14.00 1271.00 11650 ---- 1346.50B 1208.75A 1346.50B 1247.00 -14.00 1261.00 11660 ---- 1317.25B 1217.25A 1317.25B 1237.00 -14.00 1251.00 11670 ---- 1307.25B 1207.50A 1307.25B 1227.00 -14.25 1241.25 11680 ---- 1297.25B 1197.75A 1297.25B 1217.00 -14.25 1231.25 11690 ---- 1287.25B 1187.75A 1287.25B 1207.25 -14.00 1221.25 11700 ---- 1288.75B 1159.25A 1288.75B 1197.25 -14.00 1211.25 11710 ---- 1278.00B 1167.75A 1267.00B 1187.25 -14.25 1201.50 11720 ---- 1268.00B 1158.00A 1257.00B 1177.25 -14.25 1191.50 11730 ---- 1258.50B 1148.00A 1258.50B 1167.25 -14.25 1181.50 11740 ---- 1248.25B 1138.00A 1237.00B 1157.25 -14.25 1171.50 11750 ---- 1238.50B 1109.75A 1238.50B 1147.25 -14.50 1161.75 11760 ---- 1217.50B 1118.25A 1217.50B 1137.25 -14.50 1151.75 11770 ---- 1218.25B 1108.25A 1207.25B 1127.50 -14.25 1141.75 11780 ---- 1208.25B 1098.50A 1197.25B 1117.50 -14.50 1132.00 11790 ---- 1188.00B 1088.50A 1188.00B 1107.50 -14.50 1122.00 11800 ---- 1194.00B 1059.75A 1188.25B 1097.50 -14.50 1112.00 11810 ---- 1178.50B 1068.75A 1167.25B 1087.50 -14.75 1102.25 11820 ---- 1168.50B 1058.75A 1157.50B 1077.75 -14.50 1092.25 11830 ---- 1159.50B 1048.75A 1159.50B 1067.75 -14.50 1082.25 11840 ---- 1148.50B 1039.00A 1137.50B 1057.75 -14.75 1072.50 11850 ---- 1144.50B 1010.25A 1144.50B 1047.75 -14.75 1062.50 11860 ---- 1128.75B 1019.25A 1117.50B 1037.75 -15.00 1052.75 11870 ---- 1119.75B 1009.50A 1119.75B 1028.00 -14.75 1042.75 11880 ---- 1109.00B 999.50A 1109.00B 1018.00 -15.00 1033.00 11890 ---- 1098.75B 989.75A 1087.75B 1008.00 -15.00 1023.00 11900 ---- 1089.25B 961.00A 1089.25B 998.25 -15.00 1013.25 1 11910 ---- 1080.00B 970.00A 1080.00B 988.25 -15.00 1003.25 11920 ---- 1069.00B 960.25A 1058.00B 978.25 -15.25 993.50 11930 ---- 1059.00B 950.50A 1048.00B 968.50 -15.00 983.50 11940 ---- 1038.75B 940.75A 1038.75B 958.50 -15.25 973.75 11950 ---- 1040.00B 912.50A 1040.00B 948.50 -15.50 964.00 11960 ---- 1020.00B 921.25A 1020.00B 938.75 -15.25 954.00 11970 ---- 1009.00B 911.50A 1009.00B 928.75 -15.50 944.25 11980 ---- 999.25B 901.75A 999.25B 919.00 -15.50 934.50 11990 ---- 990.25B 891.75A 990.25B 909.00 -15.75 924.75 12000 ---- 1002.75B 863.75A 1002.75B 899.25 -15.75 915.00 3 118 12010 ---- 969.50B 872.25A 969.50B 889.25 -16.00 905.25 12020 ---- 959.50B 862.75A 959.50B 879.50 -15.75 895.25 1 12030 ---- 949.50B 852.75A 949.50B 869.50 -16.00 885.50 2 12040 ---- 950.00B 843.00A 939.00B 859.75 -16.00 875.75 12050 ---- 948.75B 815.50A 947.25B 849.75 -16.25 866.00 1 12060 ---- 920.00B 824.00A 920.00B 840.00 -16.50 856.50 12070 ---- 920.25B 814.00A 920.25B 830.25 -16.50 846.75 2 12080 856.00 911.50B 757.75A 810.50A 820.50 -16.50 1 837.00 1 12090 ---- 890.50B 748.00A 890.50B 810.50 -16.75 827.25 12100 847.00 897.50B 738.25A 800.50A 800.75 -17.00 3 817.75 6 12110 ---- 887.00B 729.25A 882.00B 791.00 -17.00 808.00 12120 ---- 886.00B 719.50A 873.50B 781.25 -17.00 798.25 1 12130 ---- 877.25B 709.75A 862.50B 771.50 -17.25 788.75 12140 ---- 867.50B 700.75A 841.50B 761.75 -17.50 779.25 1 12150 ---- 857.50B 691.00A 856.75B 752.00 -17.50 769.50 4 12160 ---- 847.75B 682.00A 833.00B 742.25 -17.75 760.00 1 12170 ---- 838.00B 672.25A 814.00B 732.75 -17.75 750.50 12180 ---- 828.25B 663.25A 804.25B 723.00 -18.00 741.00 12190 ---- 818.50B 654.25A 814.00B 713.25 -18.25 731.50 12200 ---- 807.50B 644.50A 802.50B 703.75 -18.25 722.00 114 12210 ---- 798.75B 635.50A 773.25B 694.00 -18.50 712.50 12220 ---- 789.25B 626.50A 752.50B 684.50 -18.50 703.00 12230 ---- 779.50B 616.75A 743.50B 674.75 -18.75 693.50 12240 ---- 769.75B 607.75A 743.75B 665.25 -19.00 684.25 3 12250 ---- 760.00B 598.75A 756.00B 655.75 -19.00 674.75 9 12260 ---- 750.25B 589.75A 724.75B 646.25 -19.25 665.50 12270 ---- 740.75B 580.75A 719.50B 636.75 -19.50 656.25 12280 ---- 731.00B 571.75A 720.50B 627.25 -19.75 647.00 12290 ---- 729.00B 562.75A 729.00B 617.75 -20.00 637.75 12300 ---- 719.50B 553.75A 719.50B 608.25 -20.25 628.50 3 12310 ---- 710.00B 544.75A 710.00B 599.00 -20.25 619.25 12320 ---- 705.00B 535.75A 705.00B 589.75 -20.25 610.00 2 7 12330 ---- 695.50B 527.50A 695.50B 580.25 -20.75 601.00 12340 ---- 686.00B 518.50A 686.00B 571.00 -21.00 592.00 4 6 12350 ---- 676.50B 509.50A 676.50B 561.75 -21.25 583.00 6 12360 ---- 667.00B 501.25A 667.00B 552.50 -21.25 573.75 12370 ---- 657.50B 492.25A 657.50B 543.50 -21.50 565.00 12380 ---- 648.00B 484.00A 648.00B 534.25 -21.75 556.00 12390 ---- 638.50B 475.75A 638.50B 525.25 -21.75 547.00 1 1 12400 ---- 629.00B 466.75A 629.00B 516.25 -22.00 538.25 7 12410 ---- 620.00B 458.50A 620.00B 507.00 -22.50 529.50 12420 525.50 610.50B 450.25A 555.00B 498.25 -22.50 2 520.75 12430 ---- 601.00B 442.00A 601.00B 489.25 -22.75 512.00 12440 ---- 592.00B 433.75A 592.00B 480.50 -22.75 503.25 12450 ---- 582.50B 426.00A 582.50B 471.50 -23.25 494.75 9 12460 ---- 573.50B 418.00A 573.50B 462.75 -23.50 486.25 12470 ---- 564.50B 410.00A 564.50B 454.25 -23.50 477.75 12480 ---- 555.00B 402.00A 555.00B 445.50 -23.75 469.25 12490 ---- 546.00B 394.00A 546.00B 437.00 -23.75 460.75 12500 ---- 537.00B 386.00A 537.00B 428.25 -24.25 5 452.50 92 226 12510 ---- 528.00B 378.00A 528.00B 420.00 -24.25 444.25 12520 ---- 519.00B 370.00A 519.00B 411.50 -24.50 436.00 12530 ---- 510.00B 363.00A 510.00B 403.00 -24.75 427.75 1 1 12540 ---- 501.00B 355.00A 501.00B 394.75 -24.75 419.50 12550 ---- 492.50B 348.00A 492.50B 386.50 -25.00 411.50 58 12560 ---- 483.50B 340.00A 483.50B 378.50 -25.00 403.50 12570 ---- 475.00B 333.00A 475.00B 370.25 -25.25 395.50 12580 ---- 466.00B 325.00A 466.00B 362.25 -25.50 387.75 12590 ---- 457.50B 318.00A 457.50B 354.50 -25.25 379.75 12600 ---- 449.00B 311.00A 449.00B 346.50 -25.50 372.00 41 12610 ---- 440.50B 304.00A 440.50B 338.75 -25.75 364.50 12620 ---- 432.00B 297.00A 432.00B 331.00 -25.75 356.75 12630 ---- 423.50B 290.00A 423.50B 323.25 -26.00 349.25 12640 ---- 415.00B 283.00A 415.00B 315.75 -26.00 341.75 12650 ---- 406.50B 276.00A 406.50B 308.25 -26.00 334.25 92 193 12660 ---- 398.50B 270.00A 398.50B 300.75 -26.00 326.75 12670 ---- 390.00B 263.00A 390.00B 293.50 -26.00 319.50 12680 ---- 382.00B 256.00A 382.00B 286.25 -26.00 1 312.25 1 1 12690 ---- 374.00B 250.00A 374.00B 279.00 -26.25 305.25 5 12700 325.00 366.00B 244.00A 263.50A 272.00 -26.00 1 298.00 111 12710 ---- 358.00B 237.00A 358.00B 264.75 -26.25 291.00 1 12720 ---- 350.00B 231.00A 350.00B 258.00 -26.00 284.00 15 12730 ---- 342.50B 224.50A 342.50B 251.00 -26.25 277.25 12740 ---- 334.50B 218.50A 334.50B 244.25 -26.25 270.50 12750 250.00 327.00B 212.50A 235.00A 237.50 -26.25 2 263.75 8 81 12760 ---- 319.50B 206.50A 319.50B 231.00 -26.00 257.00 12770 ---- 312.00B 200.75A 312.00B 224.50 -26.00 250.50 12780 ---- 304.50B 195.00A 304.50B 218.00 -26.00 1 244.00 1 1 12790 ---- 297.00B 189.25A 297.00B 211.75 -25.75 237.50 5 12800 199.00 290.00B 183.75A 200.00 205.50 -25.75 13 231.25 1 14 12810 ---- 283.00B 178.25A 283.00B 199.25 -25.75 225.00 12820 ---- 275.50B 173.00A 275.50B 193.25 -25.50 218.75 12830 ---- 268.50B 167.50A 268.50B 187.25 -25.50 212.75 12840 ---- 261.50B 162.25A 261.50B 181.50 -25.25 206.75 12850 ---- 255.00B 157.25A 255.00B 175.75 -25.00 200.75 1 74 12860 ---- 248.00B 152.25A 248.00B 170.00 -25.00 195.00 12870 ---- 241.50B 147.25A 241.50B 164.50 -24.75 189.25 12880 ---- 235.00B 142.25A 235.00B 159.00 -24.50 183.50 12890 227.75 228.50B 137.50A 188.75B 153.75 -24.25 2 178.00 2 2 12900 188.25 222.00B 132.75A 153.75B 148.50 -24.00 89 172.50 6 85 12910 163.25 215.50B 128.25A 169.50B 143.25 -24.00 41 167.25 15 12920 140.25 209.25B 123.75A 171.50B 138.25 -23.75 2 162.00 100 100 12930 159.00 203.25B 119.50A 132.75B 133.50 -23.25 54 156.75 1 1 12940 162.50 197.25B 115.00A 122.75A 128.50 -23.00 1 151.50 12950 154.25 191.25B 111.00A 147.75B 123.75 -22.75 19 146.50 12 17 12960 ---- 185.25B 106.75A 185.25B 119.25 -22.50 141.75 6 4 12970 158.00 179.50B 102.75A 109.25A 114.75 -22.25 3 137.00 4 4 12980 144.50 174.00B 99.00A 133.50B 110.25 -22.00 7 132.25 10 8 12990 119.75 168.25B 94.25A 105.50B 106.00 -21.75 5 127.75 8 6 13000 138.00 162.75B 90.50A 100.00 102.00 -21.25 210 123.25 256 153 13010 156.25 158.00B 87.00A 158.00B 97.75 -21.00 1 118.75 1 13020 109.50 152.50B 83.75A 152.50B 94.00 -20.50 5 114.50 3 4 13030 ---- 147.50B 80.50A 147.50B 90.00 -20.25 110.25 2 1 13040 ---- 142.50B 77.00A 142.50B 86.25 -20.00 106.25 13050 116.50 137.25B 74.00A 100.75B 82.75 -19.50 31 102.25 12 16 13060 83.25 132.50B 70.50A 102.50B 79.25 -19.00 29 98.25 1 3 13070 78.00 127.75B 67.50A 71.25A 75.75 -18.75 5 94.50 27 25 13080 72.00 123.00B 64.50A 72.25B 72.50 -18.25 26 90.75 1 5 13090 ---- 118.25B 62.00A 118.25B 69.25 -18.00 87.25 4 4 13100 77.00 113.75B 59.00A 66.25B 66.00 -17.75 211 83.75 26 20 13110 ---- 109.25B 56.50A 109.25B 63.00 -17.25 80.25 1 1 13120 ---- 104.75B 54.00A 104.75B 60.25 -16.75 77.00 8 10 13130 ---- 100.50B 51.50A 100.50B 57.25 -16.50 1 73.75 8 7 13140 76.50 96.50B 49.00A 51.50A 54.75 -16.00 4 70.75 16 13150 72.75 92.50B 46.50A 64.50B 52.00 -15.75 16 67.75 27 28 13160 70.00 88.50B 44.50A 88.50B 49.50 -15.25 9 64.75 5 5 13170 ---- 84.75B 42.50A 84.75B 47.25 -14.75 62.00 21 20 13180 80.00 81.25B 40.25A 42.00A 44.75 -14.50 10 59.25 29 28 13190 45.00 77.50B 38.50A 56.50B 42.50 -14.00 1 56.50 3 13200 61.75 74.25B 36.50A 42.50B 40.50 -13.50 150 54.00 71 51 13210 58.25 70.75B 34.75A 59.00B 38.50 -13.00 4 51.50 9 6 13220 ---- 67.50B 33.00A 67.50B 36.50 -12.75 49.25 1 7 13230 ---- 64.50B 31.50A 64.50B 34.50 -12.50 47.00 6 13240 33.75 61.25B 29.75A 30.50A 32.75 -12.00 1 44.75 13 11 13250 54.50 58.50B 28.00A 41.25B 31.00 -11.50 50 42.50 71 52 13260 ---- 55.50B 26.75A 55.50B 29.25 -11.25 40.50 3 3 13270 27.25 52.75B 25.50A 25.75A 27.75 -10.75 12 38.50 2 13280 41.00 50.00B 24.25A 24.25A 26.25 -10.50 6 36.75 9 13290 ---- 47.50B 22.75A 47.50B 24.75 -10.25 35.00 15 13300 33.75 45.00B 21.50 22.25 23.50 -9.75 156 33.25 173 177 13310 ---- 42.75B 20.50A 42.75B 22.00 -9.50 31.50 2 18 13320 ---- 40.50B 19.25A 40.50B 20.75 -9.25 30.00 15 13330 ---- 38.50B 18.25A 38.25B 19.75 -8.75 28.50 5 20 13340 ---- 36.25B 17.25A 36.25B 18.50 -8.50 27.00 83 13350 29.75 34.25B 16.25A 34.25B 17.50 -8.00 14 25.50 42 58 13360 18.00 32.50B 15.25A 32.50B 16.50 -7.75 2 24.25 17 11 13370 20.00 30.75B 14.50A 14.50A 15.50 -7.50 1 23.00 4 58 13380 17.50 29.00B 13.50A 19.50B 14.50 -7.25 2 21.75 5 9 13390 27.00 27.75 12.75A 12.75A 13.75 -6.75 3 20.50 10 6 13400 18.00 25.75B 12.00A 12.00A 13.00 -6.50 58 19.50 53 70 13410 ---- 24.25B 11.25A 24.25B 12.00 -6.25 18.25 2 2 13420 ---- 22.75B 10.50A 22.75B 11.25 -6.00 17.25 15 13430 ---- 21.50B 10.00A 21.50B 10.75 -5.50 2 16.25 13440 ---- 20.25B 9.25A 20.25B 10.00 -5.50 15.50 4 13450 10.00 19.00B 8.75A 9.75 9.25 -5.25 3 14.50 14 24 13460 ---- 18.00B 8.25A 18.00B 8.75 -5.00 13.75 1 13470 ---- 16.75B 7.75A 16.75B 8.25 -4.50 12.75 37 96 13480 ---- 15.75B 7.25A 15.75B 7.75 -4.25 1 12.00 1 16 13490 ---- 14.75B 6.75A 14.75B 7.25 -4.25 11.50 2 19 13500 12.00 14.00B 6.25A 8.75B 6.75 -4.00 30 10.75 89 204 13510 ---- 13.00B 6.00A 13.00B 6.25 -3.75 10.00 5 13520 ---- 12.25B 5.75A 12.25B 5.75 -3.75 9.50 8 38 13530 5.75 11.50B 5.25A 5.75 5.50 -3.50 13 9.00 1 7 13540 ---- 10.75B 4.90A 10.75B 5.00 -3.25 2 8.25 1 21 13550 4.75 10.00B 4.60A 4.60A 4.75 -3.00 6 7.75 75 64 13560 ---- 9.50B 4.35A 9.25B 4.45 -2.80 7.25 2 13570 4.55 8.75B 4.05A 4.05A 4.15 -2.85 6 7.00 13580 ---- 8.25B 3.80A 8.25B 3.85 -2.65 6.50 2 9 13590 3.90 7.75B 3.55A 4.45B 3.60 -2.40 5 6.00 2 14 13600 5.00 7.25B 3.35A 4.10B 3.35 -2.40 70 5.75 255 353 13610 ---- 6.75B 3.10A 6.75B 3.15 -2.35 5.50 1 13620 3.15 6.25B 2.90A 3.20B 2.95 -2.05 67 5.00 6 78 13630 ---- 6.00B 2.70A 6.00B 2.75 -2.05 6 4.80 6 29 13640 ---- 5.50B 2.55A 5.50B 2.55 -2.00 4.55 1 35 13650 5.00 5.25B 2.35A 2.35A 2.40 -1.90 5 4.30 119 66 13660 2.35 4.90B 2.20A 2.75B 2.25 -1.80 10 4.05 1 27 13670 ---- 4.60B 2.05A 4.60B 2.10 -1.70 3.80 5 7 13680 ---- 4.30B 1.95A 4.30B 1.95 -1.65 3.60 12 13690 2.10 4.05B 1.80A 1.90A 1.80 -1.60 6 3.40 1 28 13700 2.30 3.80B 1.70A 1.80A 1.70 -1.50 61 3.20 323 328 13710 ---- 3.55B 1.60A 3.55B 1.60 -1.40 3.00 18 13720 ---- 3.30B 1.50A 3.30B 1.50 -1.35 2.85 18 13730 ---- 3.10B 1.45A 3.10B 1.40 -1.30 2.70 7 18 13740 2.00 2.90B 1.35A 1.35A 1.30 -1.25 1 2.55 1 107 13750 ---- 2.70B 1.25A 2.70B 1.25 -1.15 2 2.40 11 54 13760 ---- 2.55B 1.20A 2.55B 1.15 -1.10 2.25 7 112 13770 ---- 2.40B 1.15A 2.40B 1.10 -1.00 2.10 10 13780 ---- 2.20B 1.05A 2.20B 1.00 -1.00 2.00 39 13790 ---- 2.10B 1.00A 2.10B .95 -.90 1.85 3 13800 1.40 1.95B .95A 1.90B .90 -.85 2 1.75 14 134 13810 ---- 1.80B .90A .90A .85 -.80 1.65 4 13820 ---- 1.70B .85A .85A .80 -.75 1.55 20 13830 ---- 1.55B .80A .80A .75 -.70 1.45 28 13840 .55 1.45B .55 .90B .70 -.65 11 1.35 13 13850 .75 1.35B .75 .80B .65 -.65 3 1.30 3 48 13860 .50 1.25B .50 .75B .60 -.60 9 1.20 18 13870 .55 1.20B .55 .70B .55 -.60 5 1.15 1 9 13880 ---- 1.10B .65A .65A .55 -.50 1.05 29 13890 ---- 1.05B .60A .60A .50 -.50 1.00 15 13900 1.05 1.05 .40 .60B .45 -.50 6 .95 9 55 13910 ---- .90B .55A .55A .45 -.40 .85 6 13920 ---- .85B .55A .55A .40 -.40 .80 14 13930 .45 .80B .45 .50B .40 -.35 6 .75 13940 ---- .75B .50A .75B .35 -.35 .70 1 73 13950 ---- .70B .50A .70B .35 -.30 .65 49 13960 ---- .65B .50A .65B .30 -.30 .60 28 13970 ---- ---- .45A .45A .30 -.30 .60 13 13980 ---- ---- .45A .45A .30 -.25 .55 35 13990 ---- ---- .45A .45A .25 -.25 .50 14 14000 ---- ---- .45A .45A .25 -.25 .50 69 185 14010 ---- ---- .40A .40A .25 -.20 .45 4 14020 ---- .45B ---- .45B .20 -.20 .40 21 14030 ---- ---- ---- ---- .20 -.20 .40 8 21 14040 ---- ---- ---- ---- .20 -.15 .35 13 14050 ---- ---- ---- ---- .20 -.15 .35 24 14060 ---- .35B ---- .35B .15 -.15 .30 14070 ---- ---- ---- ---- .15 -.15 .30 1 14080 ---- ---- ---- ---- .15 -.15 .30 4 14090 ---- ---- ---- ---- .15 -.10 .25 4 14100 ---- ---- ---- ---- .15 -.10 .25 4 62 14110 ---- ---- ---- ---- .10 -.15 .25 4 14120 ---- .25B ---- .25B .10 -.10 .20 14130 ---- ---- ---- ---- .10 -.10 .20 1 14140 ---- ---- ---- ---- .10 -.10 .20 14150 ---- .20B ---- .20B .10 -.05 .15 1 16 14160 ---- .20B ---- .20B .10 -.05 .15 4 14170 ---- ---- ---- ---- .10 -.05 .15 14180 ---- ---- ---- ---- .10 -.05 .15 14190 ---- ---- ---- ---- .05 -.10 .15 33 14200 ---- .15B ---- .15B .05 -.05 .10 1 67 14210 ---- .15B ---- .15B .05 -.05 .10 14220 ---- ---- ---- ---- .05 -.05 .10 14230 ---- ---- ---- ---- .05 -.05 .10 14240 ---- ---- ---- ---- .05 -.05 .10 14250 ---- ---- ---- ---- .05 -.05 .10 18 30 14260 ---- ---- ---- ---- .05 -.05 .10 33 14270 ---- .10B ---- .10B .05 UNCH .05 14280 ---- .10B ---- .10B .05 UNCH .05 3 14290 ---- .10B ---- .10B .05 UNCH .05 1 14300 ---- ---- ---- ---- .05 UNCH .05 16 43 14310 ---- ---- ---- ---- .05 UNCH .05 14320 ---- ---- ---- ---- .05 UNCH .05 14 14330 ---- ---- ---- ---- .05 UNCH .05 14340 ---- ---- ---- ---- .05 UNCH .05 25 14350 ---- ---- ---- ---- .05 UNCH .05 24 29 14360 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 201 263 14450 ---- ---- ---- ---- CAB UNCH CAB 8 14500 ---- ---- ---- ---- CAB UNCH CAB 53 14550 ---- ---- ---- ---- CAB UNCH CAB 10 14600 ---- ---- ---- ---- CAB UNCH CAB 134 143 14650 ---- ---- ---- ---- CAB UNCH CAB 7 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 1 14800 ---- ---- ---- ---- CAB UNCH CAB 2 10 14850 ---- ---- ---- ---- CAB UNCH CAB 1 14900 ---- ---- ---- ---- CAB UNCH CAB 1 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 1 15200 ---- ---- ---- ---- CAB UNCH CAB 41 15300 ---- ---- ---- ---- CAB UNCH CAB 1 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9994.00B 9854.00A 9988.25B 9894.75 -12.50 9907.25 3500 ---- 9495.25B 9354.25A 9489.25B 9394.75 -12.75 9407.50 4000 ---- 8989.50B 8854.50A 8983.75B 8894.75 -12.75 8907.50 4500 ---- 8494.50B 8354.50A 8488.50B 8395.00 -12.75 8407.75 5000 ---- 7990.00B 7854.75A 7984.25B 7895.00 -12.75 7907.75 5500 ---- 7490.00B 7355.00A 7484.25B 7395.00 -13.00 7408.00 6000 ---- 6991.50B 6855.00A 6985.75B 6895.25 -12.75 6908.00 6500 ---- 6492.00B 6356.25A 6492.00B 6395.25 -13.00 6408.25 7000 ---- 5996.25B 5854.75A 5990.50B 5895.50 -12.75 5908.25 7100 ---- 5896.50B 5755.50A 5890.75B 5795.50 -12.75 5808.25 7200 ---- 5790.75B 5655.00A 5784.75B 5695.50 -12.75 5708.25 7300 ---- 5694.00B 5555.50A 5694.00B 5595.50 -12.75 5608.25 7400 ---- 5592.75B 5455.50A 5592.75B 5495.50 -12.75 5508.25 7500 ---- 5493.00B 5355.50A 5493.00B 5395.50 -13.00 5408.50 7600 ---- 5397.00B 5255.50A 5391.00B 5295.50 -13.00 5308.50 7700 ---- 5297.00B 5155.00A 5291.00B 5195.50 -13.00 5208.50 7800 ---- 5193.00B 5055.75A 5187.00B 5095.50 -13.00 5108.50 7900 ---- 5093.00B 4955.75A 5087.25B 4995.50 -13.00 5008.50 8000 ---- 4993.00B 4855.75A 4987.25B 4895.50 -13.00 4908.50 8100 ---- 4893.25B 4755.75A 4893.00B 4795.50 -13.00 4808.50 8200 ---- 4793.25B 4655.75A 4793.25B 4695.50 -13.00 4708.50 8300 ---- 4692.25B 4555.75A 4686.00B 4595.75 -12.75 4608.50 8400 ---- 4596.75B 4455.75A 4591.25B 4495.75 -12.75 4508.50 8500 ---- 4493.25B 4357.00A 4491.25B 4395.75 -13.00 4408.75 8600 ---- 4397.00B 4256.00A 4391.25B 4295.75 -13.00 4308.75 8700 ---- 4297.25B 4156.00A 4291.25B 4195.75 -13.00 4208.75 8800 ---- 4194.50B 4056.00A 4194.50B 4095.75 -13.00 4108.75 8850 ---- 4143.50B 4006.00A 4143.25B 4045.75 -13.00 4058.75 8900 ---- 4097.25B 3956.00A 4091.50B 3995.75 -13.00 4008.75 8950 ---- 4041.50B 3905.50A 4035.75B 3945.75 -13.00 3958.75 9000 ---- 3993.75B 3856.00A 3993.75B 3895.75 -13.00 3908.75 9050 ---- 3943.50B 3806.00A 3943.50B 3845.75 -13.00 3858.75 9100 ---- 3897.25B 3756.00A 3891.50B 3795.75 -13.00 3808.75 9150 ---- 3841.50B 3705.50A 3835.50B 3745.75 -13.00 3758.75 9200 ---- 3793.50B 3655.50A 3791.50B 3695.75 -13.00 3708.75 9250 ---- 3743.50B 3606.25A 3741.50B 3645.75 -13.00 3658.75 9300 ---- 3693.50B 3556.25A 3687.75B 3595.75 -13.25 3609.00 9350 ---- 3647.50B 3506.25A 3641.75B 3545.75 -13.25 3559.00 9400 ---- 3597.50B 3456.25A 3591.75B 3495.75 -13.25 3509.00 9450 ---- 3541.50B 3405.75A 3535.50B 3445.75 -13.25 3459.00 9500 ---- 3493.25B 3356.25A 3493.25B 3395.75 -13.25 3409.00 9550 ---- 3447.50B 3306.00A 3441.75B 3345.75 -13.25 3359.00 9600 ---- 3393.75B 3256.25A 3393.75B 3296.00 -13.00 3309.00 9650 ---- 3347.50B 3206.25A 3347.50B 3246.00 -13.00 3259.00 9700 ---- 3297.50B 3157.25A 3291.75B 3196.00 -13.00 3209.00 9750 ---- 3242.00B 3105.75A 3236.00B 3146.00 -13.00 3159.00 9800 ---- 3194.00B 3056.25A 3191.75B 3096.00 -13.00 3109.00 9850 ---- 3147.75B 3006.00A 3141.75B 3046.00 -13.00 3059.00 9900 ---- 3093.50B 2956.50A 3087.25B 2996.00 -13.00 3009.00 9950 ---- 3043.75B 2906.50A 3037.75B 2946.00 -13.00 2959.00 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2979.25 -15.00 2994.25 10100 ---- ---- ---- ---- 2881.00 -15.00 2896.00 10200 ---- ---- ---- ---- 2782.75 -15.25 2798.00 10250 ---- ---- ---- ---- 2733.75 -15.50 2749.25 10300 ---- ---- ---- ---- 2685.00 -15.25 2700.25 10350 ---- ---- ---- ---- 2636.00 -15.50 2651.50 10400 ---- ---- ---- ---- 2587.25 -15.50 2602.75 10450 ---- ---- ---- ---- 2538.50 -15.75 2554.25 10500 ---- ---- ---- ---- 2489.75 -15.75 2505.50 10550 ---- ---- ---- ---- 2441.00 -16.00 2457.00 10600 ---- ---- ---- ---- 2392.50 -16.25 2408.75 10650 ---- ---- ---- ---- 2344.25 -16.00 2360.25 10700 ---- ---- ---- ---- 2295.75 -16.25 2312.00 10750 ---- ---- ---- ---- 2247.50 -16.50 2264.00 10800 ---- ---- ---- ---- 2199.50 -16.50 2216.00 10850 ---- ---- ---- ---- 2151.50 -16.50 2168.00 10900 ---- ---- ---- ---- 2103.50 -16.75 2120.25 10950 ---- ---- ---- ---- 2055.75 -17.00 2072.75 11000 ---- ---- ---- ---- 2008.25 -17.00 2025.25 11050 ---- ---- ---- ---- 1960.75 -17.00 1977.75 11100 ---- ---- ---- ---- 1913.50 -17.25 1930.75 11150 ---- ---- ---- ---- 1866.50 -17.25 1883.75 11200 ---- ---- ---- ---- 1819.50 -17.50 1837.00 11250 ---- ---- ---- ---- 1772.75 -17.75 1790.50 11300 ---- ---- ---- ---- 1726.25 -18.00 1744.25 11350 ---- ---- ---- ---- 1680.00 -18.00 1698.00 11400 ---- ---- ---- ---- 1634.00 -18.25 1652.25 11450 ---- ---- ---- ---- 1588.25 -18.50 1606.75 11500 ---- ---- ---- ---- 1542.75 -18.75 1561.50 11550 ---- ---- ---- ---- 1497.50 -19.00 1516.50 11600 ---- ---- ---- ---- 1452.75 -19.00 1471.75 11650 ---- ---- ---- ---- 1408.25 -19.25 1427.50 11700 ---- ---- ---- ---- 1364.00 -19.50 1383.50 11750 ---- ---- ---- ---- 1320.25 -19.50 1339.75 11800 ---- ---- ---- ---- 1276.75 -19.75 1296.50 11850 ---- ---- ---- ---- 1233.75 -19.75 1253.50 11900 ---- ---- ---- ---- 1191.00 -20.00 1211.00 11950 ---- ---- ---- ---- 1149.00 -20.00 1169.00 12000 ---- ---- ---- ---- 1107.25 -20.00 1127.25 12050 ---- ---- ---- ---- 1066.25 -19.75 1086.00 12100 ---- ---- ---- ---- 1025.50 -19.75 1045.25 12150 ---- ---- ---- ---- 985.25 -19.75 1005.00 12200 ---- ---- ---- ---- 945.75 -19.75 965.50 12250 ---- ---- ---- ---- 906.75 -19.50 926.25 12300 ---- ---- ---- ---- 868.50 -19.00 887.50 12350 ---- ---- ---- ---- 830.50 -19.00 849.50 12400 ---- 873.25B 788.75A 788.75A 793.50 -18.50 812.00 12450 ---- 835.00B 752.25A 752.25A 756.75 -18.50 775.25 12500 ---- 797.75B 716.25A 716.25A 721.00 -18.25 739.25 12550 ---- 761.00B 681.00A 681.00A 685.75 -18.00 703.75 12600 ---- 724.75B 625.75A 625.75A 651.25 -17.75 669.00 12650 ---- 689.25B 593.00A 593.00A 617.25 -17.75 635.00 12700 ---- 654.50B 558.00A 558.00A 584.25 -17.50 601.75 12750 ---- 620.75B 526.75A 618.25B 551.75 -17.50 569.25 12800 ---- 587.25B 496.50A 496.50A 520.00 -17.75 537.75 12850 ---- 560.25B 467.25A 560.25B 489.25 -17.50 506.75 12900 475.00 528.25B 438.50A 528.25B 459.25 -17.75 9 477.00 12950 ---- 497.25B 410.75A 497.25B 430.00 -17.75 447.75 13000 ---- 467.00B 384.00A 467.00B 401.75 -18.00 419.75 2 2 13050 ---- 437.50B 358.00A 437.50B 374.50 -18.00 392.50 12 4 13100 ---- 409.00B 333.00A 409.00B 348.00 -18.25 366.25 1 1 13150 ---- 381.50B 309.25A 381.50B 322.75 -18.25 341.00 1 1 13200 ---- 354.75B 286.25A 354.75B 298.50 -18.00 316.50 13250 ---- 329.00B 264.25A 329.00B 275.25 -18.00 293.25 13300 ---- 304.25B 243.50A 304.25B 253.25 -17.75 271.00 13350 ---- 280.75B 223.75A 280.75B 232.25 -17.50 249.75 13400 233.50 258.25B 205.00A 258.25B 212.50 -16.75 1 229.25 13450 ---- 236.75B 187.50A 236.75B 194.00 -16.00 210.00 13500 ---- 216.50B 171.00A 216.50B 176.50 -15.50 192.00 4 4 13550 ---- 197.50B 155.50A 197.50B 160.25 -14.75 175.00 13600 ---- 179.50B 141.25A 179.50B 145.00 -14.00 159.00 11 13650 ---- 162.75B 128.00A 162.75B 131.00 -13.25 144.25 5 13700 ---- 147.25B 115.25A 147.25B 118.00 -12.50 130.50 13750 ---- 133.00B 103.50A 133.00B 106.25 -11.75 118.00 2 2 13800 ---- 119.75B 93.00A 119.75B 95.25 -11.25 106.50 5 10 13850 ---- 107.50B 83.25A 107.50B 85.25 -10.75 96.00 13900 ---- 96.25B 74.50A 96.25B 76.25 -10.00 86.25 30 13950 ---- 86.25B 66.50A 86.25B 68.00 -9.50 77.50 27 29 14000 ---- 77.00B 59.50A 77.00B 60.50 -9.00 69.50 10 11 14050 ---- 68.75B 53.00A 68.75B 53.75 -8.50 62.25 14100 ---- 61.25B 47.25A 61.25B 47.75 -8.00 55.75 1 14150 ---- 54.25B 42.25A 54.25B 42.50 -7.25 49.75 14200 ---- 48.25B 37.75A 37.75A 37.50 -7.00 1 44.50 14250 ---- 42.75B 33.50A 33.50A 33.25 -6.25 39.50 8 14300 ---- 38.00B 29.75A 29.75A 29.50 -5.75 35.25 2 14350 ---- 33.50B 26.50A 26.50A 26.00 -5.50 31.50 14400 ---- 29.75B 23.50A 23.50A 23.00 -5.00 28.00 14450 ---- 26.25B 21.00A 21.00A 20.25 -4.50 24.75 1 14500 ---- 23.00B 18.50A 18.50A 18.00 -4.00 22.00 1 3 14550 ---- 20.25B 16.50A 16.50A 15.75 -3.75 19.50 14600 ---- 17.75B 14.50A 14.50A 14.00 -3.25 17.25 14650 ---- 15.50B 13.00A 13.00A 12.50 -2.75 15.25 14700 ---- 13.75B 11.50A 11.50A 11.00 -2.50 13.50 14750 ---- 12.00B 10.25A 10.25A 9.75 -2.00 11.75 1 14800 ---- ---- 9.00A 9.00A 8.75 -1.75 10.50 1 14850 ---- ---- 8.00A 8.00A 7.75 -1.50 9.25 14900 ---- ---- 7.25A 7.25A 6.75 -1.25 8.00 14950 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 15000 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 15050 ---- ---- ---- ---- 4.85 -.40 5.25 15100 ---- ---- ---- ---- 4.30 -.35 4.65 15200 ---- ---- ---- ---- 3.45 -.05 3.50 15300 ---- ---- ---- ---- 2.80 +.20 2.60 15400 ---- 2.00B ---- 2.00B 2.25 +.30 1.95 15500 ---- 1.50B ---- 1.50B 1.85 +.40 1.45 15600 ---- 1.10B ---- 1.10B 1.50 +.45 1.05 15700 ---- .80B ---- .80B 1.20 +.45 .75 15800 ---- ---- ---- ---- 1.00 +.45 .55 15900 ---- ---- ---- ---- .80 +.40 .40 16000 ---- ---- ---- ---- .65 +.35 .30 16100 ---- ---- ---- ---- .55 +.35 .20 16200 ---- ---- ---- ---- .45 +.30 .15 16300 ---- ---- ---- ---- .35 +.25 .10 16400 ---- ---- ---- ---- .30 +.25 .05 16500 ---- ---- ---- ---- .25 +.20 .05 17000 ---- ---- ---- ---- .10 +.10 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 9952.75 -13.25 9966.00 3500 ---- ---- ---- ---- 9453.75 -13.25 9467.00 4000 ---- ---- ---- ---- 8954.75 -13.50 8968.25 4500 ---- ---- ---- ---- 8455.75 -13.50 8469.25 5000 ---- ---- ---- ---- 7956.50 -13.75 7970.25 5500 ---- ---- ---- ---- 7457.75 -13.50 7471.25 6000 ---- ---- ---- ---- 6958.75 -13.50 6972.25 6500 ---- ---- ---- ---- 6459.75 -13.50 6473.25 7000 ---- ---- ---- ---- 5961.00 -13.50 5974.50 7500 ---- ---- ---- ---- 5462.50 -13.50 5476.00 7800 ---- ---- ---- ---- 5163.50 UNCH ---- 7900 ---- ---- ---- ---- 5063.75 UNCH ---- 8000 ---- ---- ---- ---- 4964.25 -13.25 4977.50 8100 ---- ---- ---- ---- 4864.50 -13.50 4878.00 8200 ---- ---- ---- ---- 4765.00 -13.25 4778.25 8300 ---- ---- ---- ---- 4665.25 -13.50 4678.75 8400 ---- ---- ---- ---- 4565.75 -13.50 4579.25 8500 ---- ---- ---- ---- 4466.25 -13.50 4479.75 8600 ---- ---- ---- ---- 4366.75 -13.50 4380.25 8700 ---- ---- ---- ---- 4267.25 -13.50 4280.75 8800 ---- ---- ---- ---- 4167.75 -13.75 4181.50 8900 ---- ---- ---- ---- 4068.50 -13.50 4082.00 9000 ---- ---- ---- ---- 3969.00 -13.75 3982.75 9100 ---- ---- ---- ---- 3869.75 -13.75 3883.50 9200 ---- ---- ---- ---- 3770.50 -13.75 3784.25 9300 ---- ---- ---- ---- 3671.25 -14.00 3685.25 9400 ---- ---- ---- ---- 3572.25 -14.00 3586.25 9500 ---- ---- ---- ---- 3473.00 -14.25 3487.25 9600 ---- ---- ---- ---- 3374.25 -14.25 3388.50 9700 ---- ---- ---- ---- 3275.25 -14.50 3289.75 9800 ---- ---- ---- ---- 3176.50 -14.50 3191.00 9900 ---- ---- ---- ---- 3077.75 -14.75 3092.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1619 2815 6258 QN4 AUG22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .05 -.05 .10 15 10050 ---- ---- ---- ---- .05 -.05 .10 10100 ---- ---- ---- ---- .05 -.05 .10 1 10150 ---- ---- ---- ---- .05 -.05 .10 10200 ---- ---- ---- ---- .05 -.10 .15 10250 ---- ---- ---- ---- .05 -.10 .15 1 10300 ---- ---- ---- ---- .05 -.10 .15 4 10350 ---- ---- ---- ---- .05 -.10 .15 10400 ---- ---- ---- ---- .05 -.15 .20 1 2 10450 ---- ---- ---- ---- .05 -.15 .20 1 2 10500 ---- ---- ---- ---- .10 -.10 .20 10 10550 ---- ---- ---- ---- .10 -.10 .20 6 16 10600 ---- ---- ---- ---- .10 -.15 .25 6 6 10650 ---- ---- ---- ---- .10 -.15 .25 3 10700 ---- ---- ---- ---- .10 -.15 .25 82 10750 ---- ---- ---- ---- .10 -.20 .30 9 10800 ---- ---- ---- ---- .15 -.15 .30 2 10850 ---- ---- ---- ---- .15 -.20 .35 2 10900 ---- ---- .35A .35A .15 -.25 .40 2 3 10910 ---- ---- .35A .35A .15 -.25 .40 10920 ---- ---- ---- ---- .15 -.25 .40 10930 ---- ---- ---- ---- .15 -.25 .40 10940 ---- ---- ---- ---- .15 -.25 .40 10950 ---- ---- ---- ---- .15 -.25 .40 3 10960 ---- ---- ---- ---- .15 -.25 .40 10970 ---- ---- ---- ---- .20 -.20 .40 10980 ---- ---- .40A .40A .20 -.25 .45 10990 ---- ---- .40A .40A .20 -.25 .45 11000 .40 .40 .40 .40 .20 -.25 1 .45 32 99 11010 ---- ---- .40A .40A .20 -.25 .45 11020 ---- ---- .40A .40A .20 -.25 .45 11030 ---- ---- .40A .40A .20 -.25 .45 11040 ---- ---- .40A .40A .20 -.25 .45 11050 ---- ---- .40A .40A .20 -.30 .50 3 11060 ---- ---- .40A .40A .20 -.30 .50 11070 ---- ---- .40A .40A .20 -.30 .50 11080 ---- ---- .40A .40A .20 -.30 .50 11090 ---- ---- .40A .40A .20 -.30 .50 11100 ---- ---- .40A .40A .25 -.25 .50 15 46 11110 ---- ---- .45A .45A .25 -.30 .55 11120 ---- ---- .45A .45A .25 -.30 .55 11130 ---- ---- .45A .45A .25 -.30 .55 11140 ---- ---- .45A .45A .25 -.30 .55 11150 ---- ---- .45A .45A .25 -.30 .55 45 11160 ---- ---- .45A .45A .25 -.35 .60 1 11170 ---- ---- .45A .45A .25 -.35 .60 1 11180 ---- ---- .45A .45A .25 -.35 .60 11190 ---- ---- .45A .45A .25 -.35 .60 11200 ---- ---- .45A .45A .25 -.35 .60 111 11210 ---- ---- .45A .45A .30 -.35 .65 11220 ---- ---- .45A .45A .30 -.35 .65 11230 ---- ---- .50A .50A .30 -.35 .65 1 11240 ---- ---- .50A .50A .30 -.35 .65 1 11250 .45 .45 .45 .45 .30 -.40 25 .70 15 103 11260 ---- ---- .50A .50A .30 -.40 .70 11270 ---- ---- .50A .50A .30 -.40 .70 11280 ---- ---- .50A .50A .30 -.40 .70 11290 ---- ---- .50A .50A .35 -.40 .75 11300 ---- ---- .50A .50A .35 -.40 .75 29 11310 ---- ---- .55A .55A .35 -.40 .75 11320 ---- ---- .55A .55A .35 -.45 .80 11330 ---- ---- .55A .55A .35 -.45 .80 1 11340 ---- ---- .55A .55A .35 -.45 .80 11350 ---- ---- .55A .55A .35 -.45 .80 101 11360 ---- ---- .55A .55A .40 -.45 .85 11370 ---- ---- .55A .55A .40 -.45 .85 1 11380 ---- ---- .60A .60A .40 -.50 .90 1 11390 ---- ---- .60A .60A .40 -.50 .90 11400 ---- ---- .60A .60A .40 -.50 .90 10 35 11410 ---- ---- .60A .60A .40 -.55 .95 11420 ---- ---- .60A .60A .45 -.50 .95 2 11430 ---- ---- .65A .65A .45 -.50 .95 1 11440 ---- ---- .65A .65A .45 -.55 1.00 1 11450 .60 .60 .55 .55 .45 -.55 4 1.00 1 11460 ---- ---- .65A .65A .45 -.60 1.05 12 11470 ---- ---- .65A .65A .50 -.55 1.05 1 11480 ---- ---- .70A .70A .50 -.60 1.10 1 1 11490 ---- ---- .70A .70A .50 -.60 1.10 11500 ---- ---- .70A .70A .50 -.65 1.15 39 11510 ---- ---- .70A .70A .55 -.60 1.15 11520 ---- ---- .75A .75A .55 -.65 1.20 11530 ---- ---- .75A .75A .55 -.65 1.20 6 11540 ---- ---- .75A .75A .55 -.70 1.25 11550 ---- ---- .80A .80A .60 -.65 1.25 14 11560 ---- ---- .80A .80A .60 -.70 1.30 8 11570 ---- ---- .80A .80A .60 -.75 1.35 11580 ---- ---- .80A .80A .65 -.70 1.35 11590 ---- ---- .80A .80A .65 -.75 1.40 11600 ---- ---- .85A .85A .65 -.80 1.45 25 11610 ---- ---- .85A .85A .70 -.75 1.45 1 1 11620 ---- ---- .85A .85A .70 -.80 1.50 11630 ---- ---- .85A .85A .70 -.85 1.55 11640 ---- ---- .90A .90A .75 -.85 1.60 11650 ---- ---- .90A .90A .75 -.90 1.65 20 11660 ---- ---- .90A .90A .80 -.90 1.70 11670 ---- ---- .95A .95A .80 -.95 1.75 11680 ---- ---- .95A .95A .85 -.95 1.80 1 1 11690 ---- ---- .95A .95A .85 -1.00 1.85 11700 ---- ---- 1.00A 1.00A .90 -1.00 1.90 27 11710 ---- ---- 1.00A 1.00A .90 -1.05 1.95 11720 ---- ---- 1.05A 1.05A .95 -1.05 2.00 11730 ---- ---- 1.10A 1.10A 1.00 -1.05 2.05 1 11740 ---- ---- 1.10A 1.10A 1.00 -1.15 2.15 11750 ---- ---- 1.15A 1.15A 1.05 -1.15 2.20 160 225 11760 ---- ---- 1.20A 1.20A 1.10 -1.15 2.25 11770 ---- ---- 1.20A 1.20A 1.10 -1.25 2.35 11780 ---- ---- 1.25A 1.25A 1.15 -1.25 2.40 11790 ---- ---- 1.30A 1.30A 1.20 -1.30 2.50 11800 ---- ---- 1.30A 1.30A 1.25 -1.35 2.60 143 11810 ---- ---- 1.35A 1.35A 1.30 -1.35 2.65 11820 ---- ---- 1.40A 1.40A 1.35 -1.40 2.75 11830 ---- ---- 1.45A 1.45A 1.40 -1.45 2.85 11840 ---- 3.00B 1.50A 1.50A 1.45 -1.50 2.95 11850 ---- 3.10B 1.55A 1.55A 1.50 -1.55 3.05 50 11860 ---- 3.25B 1.55A 1.55A 1.55 -1.60 3.15 11870 ---- 3.40B 1.60A 1.60A 1.60 -1.70 3.30 9 11880 1.90 3.60B 1.45 1.55B 1.70 -1.70 3 3.40 11890 ---- 3.75B 1.70A 1.70A 1.75 -1.80 3.55 11900 3.00 3.90B 1.75A 1.75A 1.80 -1.85 27 3.65 6 114 11910 ---- 4.10B 1.80A 1.80A 1.90 -1.90 3.80 1 11920 ---- 4.30B 1.90A 1.90A 2.00 -1.95 3.95 26 26 11930 ---- 4.50B 1.95A 1.95A 2.05 -2.05 4.10 11940 ---- 4.70B 2.00A 2.00A 2.15 -2.10 4.25 10 7 11950 4.40 4.95B 2.10A 4.95B 2.25 -2.15 1 4.40 1 38 11960 ---- 5.25B 2.15A 2.15A 2.35 -2.25 4.60 11970 ---- 5.25B 2.25A 2.25A 2.45 -2.35 4.80 11980 ---- 5.50B 2.30A 2.30A 2.55 -2.40 4.95 2 11990 ---- 6.00B 2.35A 2.35A 2.65 -2.60 5.25 12000 6.50 7.50 2.45A 2.90 2.80 -2.70 44 5.50 136 215 12010 ---- 6.50B 2.50A 2.50A 2.90 -2.60 5.50 19 43 12020 ---- 6.75B 2.60A 2.60A 3.05 -2.70 5.75 3 12030 ---- 7.25B 2.70A 2.70A 3.20 -2.80 6.00 17 12040 ---- 7.50B 2.80A 2.80A 3.35 -2.90 6.25 12050 ---- 8.00B 2.90A 2.90A 3.50 -3.00 6.50 1 1 12060 ---- 8.25B 3.00A 3.00A 3.70 -3.05 6.75 12070 ---- 8.75B 3.15A 3.15A 3.85 -3.40 7.25 12080 ---- 9.25B 3.30A 3.30A 4.05 -3.45 2 7.50 12090 ---- 9.50B 3.45A 3.45A 4.25 -3.50 7.75 12100 ---- 10.00B 3.60A 3.60A 4.45 -3.55 11 8.00 3 4 12110 ---- 10.50B 3.70A 3.70A 4.65 -3.85 8.50 2 1 12120 ---- 11.00B 3.90A 3.90A 4.90 -3.85 8.75 1 12130 ---- 11.75B 4.05A 4.05A 5.25 -4.00 9.25 12140 ---- 12.25B 4.20A 4.20A 5.50 -4.00 9.50 12150 4.95 12.75B 4.40A 5.50B 5.75 -4.25 21 10.00 2 48 12160 ---- 13.50B 4.55A 4.55A 6.00 -4.50 10.50 12170 ---- 14.00B 4.75A 4.75A 6.25 -4.50 10.75 4 4 12180 ---- 14.75B 5.00A 5.00A 6.50 -4.75 1 11.25 12190 ---- 15.50B 5.25A 5.25A 7.00 -4.75 11.75 2 2 12200 10.00 16.25B 5.50A 5.50A 7.25 -5.00 9 12.25 9 15 12210 ---- 17.00B 5.75A 5.75A 7.75 -5.25 13.00 1 10 12220 ---- 17.75B 6.00A 6.00A 8.00 -5.50 13.50 3 3 12230 ---- 18.50B 6.25A 6.25A 8.50 -5.50 14.00 12 12 12240 ---- 19.25B 6.50A 6.50A 8.75 -6.00 14.75 3 12250 13.00 20.50B 7.00A 20.50B 9.25 -6.00 7 15.25 86 278 12260 ---- 21.25B 7.25A 7.25A 9.75 -6.25 16.00 5 4 12270 13.50 22.25B 7.50A 22.25B 10.25 -6.25 1 16.50 15 12280 ---- 23.25B 8.00A 8.00A 10.75 -6.50 17.25 2 12290 ---- 24.25B 8.25A 8.25A 11.50 -6.50 18.00 12300 15.00 25.50B 8.50A 25.50B 12.00 -6.75 12 18.75 72 219 12310 ---- 26.25B 9.00A 9.00A 12.50 -7.25 19.75 7 18 12320 ---- 27.50B 9.50A 9.50A 13.25 -7.25 20.50 1 4 12330 ---- 28.75B 10.00A 10.00A 14.00 -7.50 21.50 65 12340 ---- 30.00B 10.25A 10.25A 14.75 -7.50 22.25 26 12350 10.75 31.25B 10.75 16.25B 15.50 -7.75 4 23.25 1 49 12360 ---- 32.75B 11.25A 11.25A 16.25 -8.00 24.25 1 12370 17.25 34.00B 11.75A 13.25A 17.00 -8.25 13 25.25 3 3 12380 23.25 35.50B 12.50A 26.25B 17.75 -8.50 9 26.25 1 19 12390 ---- 37.00B 13.00A 13.00A 18.75 -8.75 27.50 5 4 12400 36.00 38.50B 13.50A 19.75 19.75 -8.75 498 28.50 147 134 12410 ---- 40.00B 14.25A 14.25A 20.75 -9.00 29.75 12420 ---- 41.75B 15.00A 15.00A 21.75 -9.25 31.00 20 27 12430 ---- 43.50B 15.50A 15.50A 22.75 -9.50 7 32.25 1 1 12440 ---- 45.25B 16.25A 16.25A 24.00 -9.75 33.75 5 12450 23.00 47.00B 17.00A 27.00 25.25 -9.75 3 35.00 1 27 12460 24.00 49.00B 18.00A 31.25B 26.50 -10.00 4 36.50 5 7 12470 33.75 50.75B 18.75A 39.00B 27.75 -10.25 6 38.00 4 4 12480 ---- 52.75B 19.50A 19.50A 29.00 -10.50 39.50 68 12490 ---- 55.00B 20.50A 20.50A 30.50 -10.75 4 41.25 10 11 12500 33.75 57.25B 21.50A 24.75A 32.00 -10.75 486 42.75 96 317 12510 36.00 59.25B 22.50A 38.25B 33.50 -11.00 26 44.50 4 12520 ---- 61.50B 23.50A 23.50A 35.00 -11.25 46.25 19 12530 41.25 63.75B 24.50A 28.50A 36.75 -11.25 2 48.00 6 7 12540 ---- 66.25B 25.75A 25.75A 38.50 -11.50 50.00 53 12550 42.00 68.75B 26.75A 26.75A 40.25 -11.50 24 51.75 17 53 12560 40.00 71.25B 28.00A 32.50A 42.00 -11.75 4 53.75 14 43 12570 52.50 73.75B 29.25A 34.00A 44.00 -12.00 8 56.00 18 12580 46.50 76.50B 30.50A 51.50B 46.00 -12.00 5 58.00 1 12590 ---- 79.25B 32.00A 32.00A 48.00 -12.25 4 60.25 10 10 12600 51.50 82.25B 33.25A 59.50B 50.00 -12.50 24 62.50 134 102 12610 ---- 85.25B 34.75A 34.75A 52.25 -12.50 64.75 4 4 12620 ---- 88.00B 36.25A 36.25A 54.50 -12.50 67.00 14 62 12630 59.50 91.25B 37.75A 91.25B 57.00 -12.50 2 69.50 2 46 12640 63.25 94.25B 39.50A 63.25 59.25 -12.75 15 72.00 58 12650 75.00 97.25B 41.00A 62.25 61.75 -12.75 78 74.50 61 66 12660 64.00 100.25B 42.75A 50.25A 64.25 -13.00 1 77.25 19 25 12670 ---- 103.75B 44.50A 44.50A 67.00 -12.75 79.75 11 12680 68.50 107.25B 46.50A 72.00B 69.75 -13.00 1 82.75 4 35 12690 61.75 110.75B 48.50A 83.75B 72.50 -13.00 4 85.50 2 6 12700 110.00 114.50B 50.50A 60.25A 75.50 -13.00 22 88.50 64 45 12710 ---- 118.00B 52.50A 52.50A 78.50 -12.75 91.25 8 44 12720 84.75 121.75B 54.75A 93.25B 81.50 -13.00 24 94.50 2 19 12730 72.00 125.75B 57.00A 96.50B 84.50 -13.00 7 97.50 9 9 12740 84.75 129.50B 59.25A 95.00B 87.75 -13.00 5 100.75 2 4 12750 ---- 133.50B 61.50A 61.50A 91.00 -13.00 39 104.00 125 122 12760 94.00 137.50B 63.75A 107.00B 94.50 -12.75 4 107.25 4 20 12770 97.75 142.00B 66.50A 66.50A 98.00 -12.75 12 110.75 4 18 12780 ---- 146.00B 69.00A 69.00A 101.50 -12.75 10 114.25 2 12 12790 88.25 150.25B 71.75A 85.25A 105.25 -12.50 7 117.75 1 4 12800 116.50 154.75B 74.25A 113.25B 109.00 -12.50 42 121.50 58 63 12810 96.25 159.25B 77.25A 126.25B 112.75 -12.50 1 125.25 14 21 12820 115.50 163.75B 80.00A 121.25B 116.75 -12.25 8 129.00 34 32 12830 ---- 168.75B 83.00A 83.00A 120.75 -12.25 4 133.00 8 15 12840 ---- 173.50B 86.25A 86.25A 125.00 -12.00 13 137.00 1 27 12850 142.00 178.25B 89.25A 134.25B 129.25 -11.75 140 141.00 47 89 12860 151.00 183.50B 92.50A 92.50A 133.50 -11.75 2 145.25 9 12870 ---- 188.25B 96.00A 96.00A 138.00 -11.50 4 149.50 28 28 12880 160.25 193.75B 99.25A 118.00A 142.50 -11.25 30 153.75 1 12 12890 150.25 198.50B 102.75A 102.75A 147.25 -11.00 11 158.25 17 25 12900 156.50 204.00B 106.50A 155.25 152.00 -10.75 66 162.75 63 102 12910 151.50 209.50B 110.25A 162.50B 156.75 -10.75 20 167.50 3 12920 157.25 215.00B 114.00A 167.50B 161.75 -10.50 15 172.25 27 38 12930 160.50 220.50B 117.75A 138.00A 166.75 -10.25 41 177.00 25 23 12940 150.00 225.00B 121.75A 178.00B 172.00 -9.75 29 181.75 27 24 12950 158.00 231.00B 125.75A 146.50A 177.25 -9.50 84 186.75 24 79 12960 177.75 237.00B 130.00 198.00B 182.75 -9.25 11 192.00 39 24 12970 ---- 243.00B 134.25A 134.25A 188.25 -9.00 24 197.25 23 24 12980 ---- 249.00B 138.50A 138.50A 193.75 -8.75 24 202.50 33 57 12990 193.75 256.00B 143.00A 215.00B 199.50 -8.25 9 207.75 41 36 13000 188.25 262.00B 147.50A 170.75A 205.50 -7.75 103 213.25 531 277 13010 198.00 268.00B 152.00A 268.00B 211.25 -7.75 17 219.00 19 13020 ---- 275.00B 156.75A 156.75A 217.25 -7.50 224.75 22 21 13030 ---- 281.00B 161.50A 161.50A 223.50 -7.00 230.50 2 5 13040 ---- 288.00B 166.50A 166.50A 229.75 -6.50 236.25 2 5 13050 ---- 295.00B 171.50A 171.50A 236.25 -6.00 26 242.25 34 76 13060 ---- 302.00B 176.50A 176.50A 242.50 -6.00 248.50 8 71 13070 ---- 309.00B 181.75A 181.75A 249.25 -5.50 254.75 13 112 13080 ---- 316.00B 187.00A 187.00A 255.75 -5.25 261.00 48 13090 249.50 323.00B 192.50A 272.50B 262.75 -4.50 1 267.25 11 13100 246.00 330.00B 198.00A 286.00B 269.50 -4.25 8 273.75 58 48 13110 ---- 338.00B 203.50A 203.50A 276.50 -4.00 11 280.50 14 14 13120 ---- 345.00B 209.00A 209.00A 283.75 -3.50 287.25 1 21 13130 ---- 353.00B 215.00A 215.00A 290.75 -3.25 294.00 8 13140 ---- 360.00B 221.00A 221.00A 298.00 -2.75 300.75 26 13150 ---- 368.00B 227.00A 227.00A 305.50 -2.25 2 307.75 9 38 13160 ---- 376.00B 233.00A 233.00A 313.00 -2.00 315.00 4 12 13170 ---- 384.00B 239.00A 239.00A 320.50 -1.50 322.00 1 5 13180 ---- 391.75B 245.50A 245.50A 328.25 -1.00 329.25 3 25 13190 ---- 400.00B 252.00A 252.00A 336.00 -.75 336.75 2 59 13200 303.00 408.25B 258.50A 334.50A 343.75 -.50 15 344.25 15 52 13210 ---- 416.50B 265.00A 265.00A 351.75 UNCH 351.75 2 13 13220 ---- 424.75B 272.00A 272.00A 359.75 +.50 359.25 7 13230 ---- 433.00B 278.50A 278.50A 368.00 +1.00 367.00 4 13240 ---- 441.25B 285.50A 285.50A 376.25 +1.50 374.75 9 13250 ---- 450.25B 292.50A 292.50A 384.50 +1.75 382.75 66 80 13260 ---- 458.50B 299.50A 299.50A 392.75 +2.00 390.75 2 10 13270 365.00 467.50B 307.00A 467.50B 401.25 +2.50 1 398.75 3 3 13280 ---- 475.75B 314.50A 314.50A 409.75 +2.75 407.00 11 13290 ---- 484.75B 321.50A 321.50A 418.25 +3.25 415.00 13300 ---- 493.75B 329.50A 329.50A 426.75 +3.50 423.25 21 75 13310 ---- 502.00B 337.00A 337.00A 435.50 +3.75 431.75 1 13320 ---- 511.00B 344.50A 344.50A 444.25 +4.25 440.00 29 13330 ---- 520.00B 352.50A 352.50A 453.00 +4.50 448.50 30 13340 443.50 529.00B 360.50A 488.50B 462.00 +5.00 2 457.00 3 13350 ---- 538.00B 368.50A 368.50A 471.00 +5.25 1 465.75 2 57 13360 ---- 547.00B 376.50A 376.50A 480.00 +5.75 474.25 17 13370 ---- 556.75B 384.50A 384.50A 489.00 +6.00 483.00 5 13380 ---- 565.75B 393.00A 393.00A 498.00 +6.25 1 491.75 2 43 13390 ---- 574.75B 401.50A 401.50A 507.00 +6.25 500.75 2 13400 ---- 584.50B 410.00A 410.00A 516.25 +6.75 509.50 10 57 13410 ---- 593.50B 418.50A 418.50A 525.50 +7.00 518.50 8 13420 ---- 603.25B 427.00A 427.00A 534.75 +7.25 527.50 8 13430 ---- 612.25B 435.50A 435.50A 544.00 +7.50 3 536.50 14 13440 ---- 622.00B 444.50A 444.50A 553.50 +8.00 545.50 36 13450 ---- 631.00B 453.00A 453.00A 562.75 +8.00 554.75 1 57 13460 ---- 640.75B 462.00A 462.00A 572.25 +8.50 563.75 10 13470 ---- 650.50B 471.00A 471.00A 581.50 +8.50 573.00 58 13480 ---- 656.50B 480.00A 480.00A 591.00 +8.75 1 582.25 1 14 13490 ---- 655.75B 489.00A 489.00A 600.50 +9.00 591.50 24 13500 ---- 650.00B 498.00A 498.00A 610.00 +9.25 600.75 5 37 13510 ---- 657.00B 507.00A 507.00A 619.75 +9.50 610.25 22 13520 ---- 659.00B 516.50A 516.50A 629.25 +9.75 619.50 1 4 13530 ---- 668.50B 525.50A 525.50A 638.75 +9.75 629.00 3 10 13540 ---- 678.25B 535.00A 535.00A 648.50 +10.00 638.50 22 13550 ---- 698.00B 544.00A 544.00A 658.25 +10.25 648.00 1 22 13560 ---- 697.50B 553.50A 553.50A 667.75 +10.25 5 657.50 6 13570 ---- 699.00B 563.00A 563.00A 677.50 +10.50 667.00 13580 ---- 717.00B 572.50A 572.50A 687.25 +10.75 676.50 6 13590 ---- 726.75B 582.00A 582.00A 697.00 +10.75 686.25 16 13600 ---- 747.25B 591.50A 591.50A 706.75 +11.00 695.75 1 49 13610 ---- 746.00B 613.00A 613.00A 716.50 +11.00 705.50 2 13620 ---- 755.75B 622.75A 622.75A 726.25 +11.00 715.25 33 13630 ---- 765.75B 632.25A 632.25A 736.00 +11.00 725.00 13640 ---- 775.50B 642.00A 642.00A 746.00 +11.50 734.50 1 6 13650 ---- 795.75B 651.50A 651.50A 755.75 +11.50 744.25 26 13660 ---- 795.00B 661.25A 661.25A 765.50 +11.50 754.00 13670 ---- 805.00B 670.75A 670.75A 775.50 +11.75 763.75 15 13680 738.25 814.75B 680.50A 779.75B 785.25 +11.50 7 773.75 15 13690 ---- 816.50B 690.25A 690.25A 795.25 +11.75 783.50 13700 ---- 845.25B 700.00A 700.00A 805.00 +11.75 793.25 2 33 13710 ---- 836.00B 709.75A 709.75A 815.00 +12.00 803.00 13720 ---- 854.00B 719.50A 719.50A 824.75 +11.75 813.00 13730 ---- 855.75B 729.25A 729.25A 834.75 +12.00 822.75 13740 ---- 874.00B 739.25A 739.25A 844.75 +12.25 832.50 13750 ---- 894.75B 749.00A 749.00A 854.50 +12.00 842.50 3 13760 ---- 893.75B 758.75A 758.75A 864.50 +12.25 852.25 13770 ---- 903.50B 768.50A 768.50A 874.50 +12.25 862.25 1 13780 ---- 913.50B 778.50A 778.50A 884.25 +12.25 872.00 1 13790 ---- 923.50B 788.25A 788.25A 894.25 +12.25 882.00 1 13800 ---- 944.00B 798.25A 798.25A 904.25 +12.50 891.75 6 13810 ---- 935.25B 808.00A 808.00A 914.25 +12.50 901.75 13820 ---- 953.25B 817.75A 817.75A 924.00 +12.50 911.50 13830 ---- 955.00B 827.75A 827.75A 934.00 +12.50 921.50 13840 ---- 973.25B 837.50A 837.50A 944.00 +12.50 931.50 13850 ---- 993.75B 847.50A 847.50A 954.00 +12.75 941.25 13860 ---- 993.00B 857.50A 857.50A 964.00 +12.75 951.25 13870 ---- 1003.00B 867.25A 867.25A 974.00 +12.75 961.25 13880 ---- 1013.00B 877.25A 877.25A 983.75 +12.75 971.00 13890 ---- 1014.75B 887.25A 887.25A 993.75 +12.75 981.00 13900 ---- 1043.50B 897.25A 897.25A 1003.75 +12.75 991.00 13910 ---- 1042.50B 907.00A 907.00A 1013.75 +13.00 1000.75 13920 ---- 1052.50B 944.00A 944.00A 1023.75 +13.00 1010.75 13930 ---- 1062.50B 953.75A 953.75A 1033.75 +13.00 1020.75 13940 ---- 1064.25B 953.00A 953.00A 1043.75 +13.00 1030.75 13950 ---- 1093.25B 957.50A 957.50A 1053.75 +13.00 1040.75 13960 ---- 1092.25B 982.50A 982.50A 1063.50 +13.00 1050.50 13970 ---- 1102.25B 983.00A 983.00A 1073.50 +13.00 1060.50 13980 ---- 1104.25B 992.75A 992.75A 1083.50 +13.00 1070.50 13990 ---- 1122.25B 1001.50A 1001.50A 1093.50 +13.00 1080.50 14000 ---- 1142.75B 1003.50A 1003.50A 1103.50 +13.00 1090.50 2 14010 ---- 1142.00B 1021.75A 1021.75A 1113.50 +13.00 1100.50 14020 ---- 1152.00B 1032.75A 1032.75A 1123.50 +13.00 1110.50 14030 ---- 1162.00B 1042.75A 1042.75A 1133.50 +13.25 1120.25 14040 ---- 1172.00B 1062.25A 1062.25A 1143.50 +13.25 1130.25 14050 ---- 1192.75B 1056.25A 1056.25A 1153.50 +13.25 1140.25 14060 ---- 1192.00B 1072.50A 1072.50A 1163.50 +13.25 1150.25 14070 ---- 1202.00B 1082.50A 1082.50A 1173.50 +13.25 1160.25 14080 ---- 1212.00B 1103.00A 1103.00A 1183.50 +13.25 1170.25 14090 ---- 1222.00B 1113.00A 1113.00A 1193.50 +13.25 1180.25 14100 ---- 1243.25B 1106.25A 1106.25A 1203.50 +13.25 1190.25 14110 ---- 1241.75B 1133.00A 1133.00A 1213.50 +13.25 1200.25 14120 ---- 1244.00B 1143.00A 1143.00A 1223.50 +13.25 1210.25 14130 ---- 1261.75B 1153.00A 1153.00A 1233.50 +13.25 1220.25 14140 ---- 1271.75B 1162.00A 1162.00A 1243.25 +13.25 1230.00 14150 ---- 1292.50B 1151.00A 1151.00A 1253.25 +13.25 1240.00 14160 ---- 1291.75B 1182.00A 1182.00A 1263.25 +13.25 1250.00 14170 ---- 1301.75B 1193.00A 1193.00A 1273.25 +13.25 1260.00 14180 ---- 1311.75B 1203.00A 1203.00A 1283.25 +13.25 1270.00 14190 ---- 1321.75B 1213.00A 1213.00A 1293.25 +13.25 1280.00 14200 ---- 1342.50B 1201.00A 1201.00A 1303.25 +13.25 1290.00 14210 ---- 1341.75B 1233.00A 1233.00A 1313.25 +13.25 1300.00 14220 ---- 1351.75B 1243.00A 1243.00A 1323.25 +13.25 1310.00 14230 ---- 1361.75B 1253.00A 1253.00A 1333.25 +13.25 1320.00 14240 ---- 1371.75B 1263.00A 1263.00A 1343.25 +13.25 1330.00 14250 ---- 1392.50B 1251.00A 1251.00A 1353.25 +13.25 1340.00 14260 ---- 1391.75B 1283.00A 1283.00A 1363.25 +13.25 1350.00 14270 ---- 1401.75B 1292.75A 1292.75A 1373.25 +13.25 1360.00 14280 ---- 1411.75B 1303.00A 1303.00A 1383.25 +13.25 1370.00 14290 ---- 1421.50B 1313.00A 1313.00A 1393.25 +13.25 1380.00 14300 ---- 1442.25B 1301.00A 1301.00A 1403.25 +13.25 1390.00 14310 ---- 1441.50B 1332.75A 1332.75A 1413.25 +13.25 1400.00 14320 ---- 1451.50B 1342.75A 1342.75A 1423.25 +13.25 1410.00 14330 ---- 1461.50B 1352.75A 1352.75A 1433.25 +13.25 1420.00 14340 ---- 1471.50B 1362.75A 1362.75A 1443.25 +13.25 1430.00 14350 ---- 1492.25B 1355.75A 1355.75A 1453.25 +13.25 1440.00 14360 ---- 1491.50B 1382.75A 1382.75A 1463.25 +13.25 1450.00 14400 ---- 1542.75B 1406.75A 1406.75A 1503.25 +13.25 1490.00 14450 ---- 1592.25B 1455.75A 1455.75A 1553.25 +13.50 1539.75 14500 ---- 1642.75B 1507.00A 1507.00A 1603.25 +13.50 1589.75 14550 ---- 1692.00B 1550.75A 1550.75A 1653.25 +13.50 1639.75 14600 ---- 1742.00B 1603.75A 1603.75A 1703.25 +13.50 1689.75 14650 ---- 1792.00B 1652.50A 1652.50A 1753.25 +13.50 1739.75 14700 ---- 1842.25B 1705.50A 1705.50A 1803.25 +13.50 1789.75 14750 ---- 1892.00B 1755.25A 1755.25A 1853.25 +13.50 1839.75 14800 ---- 1942.50B 1805.50A 1805.50A 1903.25 +13.50 1889.75 14850 ---- 1990.25B 1863.00A 1863.00A 1953.25 +13.50 1939.75 14900 ---- 2042.25B 1905.50A 1905.50A 2003.00 +13.25 1989.75 14950 ---- 2092.00B 1962.75A 1962.75A 2053.00 +13.25 2039.75 15000 ---- 2142.00B 2005.50A 2005.50A 2103.00 +13.25 2089.75 15050 ---- 2192.00B 2055.50A 2055.50A 2153.00 +13.25 2139.75 15100 ---- 2241.75B 2100.50A 2100.50A 2203.00 +13.25 2189.75 15200 ---- 2341.75B 2202.50A 2202.50A 2303.00 +13.25 2289.75 15300 ---- 2441.75B 2302.25A 2302.25A 2403.00 +13.25 2389.75 15400 ---- 2541.75B 2405.00A 2405.00A 2503.00 +13.50 2489.50 15500 ---- 2641.75B 2500.50A 2500.50A 2603.00 +13.50 2589.50 15600 ---- 2742.25B 2604.25A 2604.25A 2703.00 +13.50 2689.50 15700 ---- 2841.75B 2700.50A 2700.50A 2803.00 +13.50 2789.50 15800 ---- 2941.50B 2800.50A 2800.50A 2903.00 +13.50 2889.50 15900 ---- 3041.50B 2900.25A 2900.25A 3003.00 +13.50 2989.50 16000 ---- 3141.50B 3000.25A 3000.25A 3103.00 +13.50 3089.50 16100 ---- 3241.50B 3101.25A 3101.25A 3203.00 +13.50 3189.50 16200 ---- 3341.50B 3200.25A 3200.25A 3303.00 +13.50 3289.50 16300 ---- 3441.75B 3300.00A 3300.00A 3402.75 +13.25 3389.50 16400 ---- 3541.50B 3404.00A 3404.00A 3502.75 +13.50 3489.25 16500 ---- 3641.25B 3500.00A 3500.00A 3602.75 +13.50 3589.25 17000 ---- 4141.75B 4002.75A 4002.75A 4102.75 +13.50 4089.25 17500 ---- 4641.00B 4504.50A 4504.50A 4602.75 +13.75 4589.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 10 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 32 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB -.05 .05 1 9050 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 1 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9350 ---- ---- ---- ---- CAB -.05 .05 1 9400 ---- ---- ---- ---- CAB -.05 .05 9450 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 3 9550 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 10 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 2 9800 ---- ---- ---- ---- .05 -.05 .10 9850 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.05 .10 2 9950 ---- ---- ---- ---- .05 -.05 .10 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 12.00A 12.00A 13.00 -1.00 14.00 10100 ---- ---- 13.25A 13.25A 14.50 -1.25 15.75 10200 ---- ---- 14.75A 14.75A 16.00 -1.50 17.50 10250 ---- ---- 15.50A 15.50A 17.00 -1.50 18.50 10300 ---- 19.75B 16.25A 19.75B 18.00 -1.50 19.50 10350 ---- 21.00B 17.25A 21.00B 19.00 -1.50 20.50 10400 ---- 22.25B 18.25A 22.25B 20.00 -1.75 21.75 10450 ---- 23.75B 19.25A 23.75B 21.00 -2.00 23.00 10500 ---- 25.25B 20.25A 25.25B 22.25 -2.00 24.25 10550 ---- 26.75B 21.25A 26.75B 23.50 -2.25 25.75 10600 ---- 28.50B 22.50A 28.50B 25.00 -2.25 27.25 10650 ---- 30.25B 24.00A 30.25B 26.50 -2.25 28.75 10700 ---- 32.25B 25.25A 25.25A 28.00 -2.50 30.50 10750 ---- 34.25B 26.75A 26.75A 29.75 -2.50 32.25 10800 ---- 36.25B 28.25A 28.25A 31.50 -2.50 34.00 10850 ---- 38.75B 30.00A 30.00A 33.50 -2.50 36.00 10900 ---- 41.00B 31.75A 31.75A 35.50 -2.75 38.25 10950 ---- 43.75B 33.50A 33.50A 37.50 -3.00 40.50 11000 ---- 46.50B 35.50A 35.50A 39.75 -3.25 43.00 2 10 11050 ---- 49.25B 37.75A 37.75A 42.25 -3.25 45.50 2 11100 ---- 52.50B 40.00A 40.00A 45.00 -3.25 48.25 2 11150 ---- 55.75B 42.50A 42.50A 47.75 -3.50 51.25 11200 ---- 59.25B 45.00A 45.00A 50.75 -3.50 54.25 11250 ---- 63.00B 47.75A 47.75A 54.00 -3.75 57.75 11300 ---- 67.00B 50.50A 50.50A 57.25 -4.00 61.25 11350 ---- 71.25B 53.75A 53.75A 61.00 -4.00 65.00 11400 ---- 75.75B 57.00A 57.00A 64.75 -4.50 69.25 11450 ---- 80.75B 60.50A 60.50A 69.00 -4.50 73.50 11500 ---- 85.75B 64.25A 64.25A 73.50 -4.75 78.25 11550 ---- 91.25B 68.25A 68.25A 78.25 -4.75 83.00 1 1 11600 ---- 97.00B 72.50A 72.50A 83.25 -5.00 88.25 11650 ---- 103.25B 77.00A 77.00A 88.50 -5.25 93.75 11700 ---- 109.75B 81.75A 81.75A 94.25 -5.50 99.75 11750 ---- 116.75B 87.00A 87.00A 100.25 -5.75 106.00 11800 ---- 124.00B 92.50A 92.50A 106.75 -5.75 112.50 11850 ---- 131.75B 98.25A 98.25A 113.75 -5.75 119.50 11900 ---- 140.25B 104.50A 104.50A 121.00 -6.00 127.00 27 27 11950 ---- 148.75B 111.25A 111.25A 128.75 -6.00 134.75 12000 ---- 158.00B 118.25A 118.25A 137.00 -6.00 143.00 15 10 12050 ---- 167.50B 125.75A 125.75A 145.75 -6.00 151.75 12100 ---- 177.75B 133.75A 133.75A 155.00 -6.00 100 161.00 12150 ---- 188.75B 142.25A 142.25A 164.75 -5.75 170.50 12200 ---- 200.00B 151.00A 151.00A 175.00 -5.75 180.75 1 12250 ---- 212.00B 160.50A 160.50A 186.00 -5.50 191.50 1 12300 ---- 224.50B 170.50A 170.50A 197.50 -5.25 202.75 12350 ---- 237.50B 181.00A 181.00A 209.50 -5.00 214.50 12400 ---- 251.50B 192.25A 192.25A 222.25 -4.75 100 227.00 2 2 12450 ---- 265.75B 204.00A 204.00A 235.50 -4.50 240.00 12500 ---- 280.75B 216.25A 216.25A 249.50 -4.50 105 254.00 2 3 12550 ---- 296.50B 229.25A 229.25A 264.25 -4.00 1 268.25 2 12600 287.00 313.00B 242.75A 313.00B 279.75 -3.75 1 283.50 1 12650 ---- 330.25B 257.00A 257.00A 295.75 -3.75 299.50 12700 ---- 348.25B 272.00A 272.00A 312.50 -3.50 316.00 1 12750 317.25 367.00B 287.75A 331.75B 330.00 -3.50 1 333.50 12800 ---- 386.75B 304.25A 304.25A 348.25 -3.50 351.75 1 12850 ---- 407.25B 321.25A 321.25A 367.25 -3.75 371.00 142 17 12900 ---- 428.50B 339.25A 339.25A 387.00 -3.75 105 390.75 143 9 12950 ---- 450.75B 358.25A 358.25A 407.75 -4.00 411.75 150 8 13000 ---- 473.75B 377.75A 377.75A 429.50 -4.00 433.50 142 8 13050 ---- 497.75B 398.25A 398.25A 452.00 -4.25 456.25 1 1 13100 ---- 522.75B 419.50A 419.50A 475.50 -4.25 479.75 1 1 13150 ---- 548.50B 441.75A 441.75A 500.25 -4.00 504.25 65 13200 ---- 575.50B 465.00A 465.00A 525.75 -4.25 530.00 13250 ---- 601.25B 489.25A 489.25A 552.50 -4.00 556.50 13300 ---- 630.00B 514.25A 514.25A 580.25 -3.75 584.00 30 13350 ---- 660.00B 540.50A 540.50A 609.25 -3.50 612.75 13400 ---- 691.50B 574.50A 574.50A 639.50 -2.75 642.25 13450 ---- 723.00B 603.25A 603.25A 670.75 -2.25 673.00 13500 ---- 756.75B 633.25A 633.25A 703.25 -1.50 704.75 1 13550 ---- 791.00B 706.00A 706.00A 736.75 -.75 737.50 13600 ---- 825.75B 739.50A 739.50A 771.50 UNCH 771.50 13650 ---- 862.75B 773.50A 773.50A 807.50 +.75 806.75 5 13700 ---- ---- ---- ---- 844.25 +1.25 843.00 13750 ---- ---- ---- ---- 882.25 +2.00 880.25 13800 ---- ---- ---- ---- 921.25 +2.75 918.50 13850 ---- ---- ---- ---- 961.25 +3.25 958.00 13900 ---- ---- ---- ---- 1002.00 +3.75 998.25 13950 ---- ---- ---- ---- 1043.75 +4.50 1039.25 14000 ---- ---- ---- ---- 1086.25 +5.00 1081.25 14050 ---- ---- ---- ---- 1129.50 +5.75 1123.75 14100 ---- ---- ---- ---- 1173.25 +6.00 1167.25 14150 ---- ---- ---- ---- 1217.75 +6.50 1211.25 14200 ---- ---- ---- ---- 1263.00 +7.25 1255.75 14250 ---- ---- ---- ---- 1308.50 +7.75 1300.75 14300 ---- ---- ---- ---- 1354.50 +8.00 1346.50 14350 ---- ---- ---- ---- 1401.00 +8.50 1392.50 14400 ---- ---- ---- ---- 1448.00 +9.25 1438.75 14450 ---- ---- ---- ---- 1495.25 +9.75 1485.50 14500 ---- ---- ---- ---- 1542.75 +10.00 1532.75 14550 ---- ---- ---- ---- 1590.50 +10.50 1580.00 14600 ---- ---- ---- ---- 1638.50 +10.75 1627.75 14650 ---- ---- ---- ---- 1686.75 +11.25 1675.50 14700 ---- ---- ---- ---- 1735.25 +11.50 1723.75 14750 ---- ---- ---- ---- 1784.00 +12.00 1772.00 14800 ---- ---- ---- ---- 1832.75 +12.25 1820.50 14850 ---- ---- ---- ---- 1881.75 +12.50 1869.25 14900 ---- ---- ---- ---- 1930.75 +12.75 1918.00 14950 ---- ---- ---- ---- 1980.00 +13.25 1966.75 15000 ---- ---- ---- ---- 2029.25 +13.50 2015.75 15050 ---- ---- ---- ---- 2078.50 +13.50 2065.00 15100 ---- ---- ---- ---- 2128.00 +13.75 2114.25 15200 ---- ---- ---- ---- 2226.75 +14.00 2212.75 15300 ---- ---- ---- ---- 2326.00 +14.25 2311.75 15400 ---- ---- ---- ---- 2425.25 +14.50 2410.75 15500 ---- ---- ---- ---- 2524.75 +14.75 2510.00 15600 ---- ---- ---- ---- 2624.00 +14.50 2609.50 15700 ---- ---- ---- ---- 2723.50 +14.50 2709.00 15800 ---- ---- ---- ---- 2823.25 +14.50 2808.75 15900 ---- ---- ---- ---- 2922.75 +14.50 2908.25 16000 ---- ---- ---- ---- 3022.50 +14.50 3008.00 16100 ---- ---- ---- ---- 3122.25 +14.50 3107.75 16200 ---- ---- ---- ---- 3221.75 +14.25 3207.50 16300 ---- ---- ---- ---- 3321.50 +14.25 3307.25 16400 ---- ---- ---- ---- 3421.25 +14.25 3407.00 16500 ---- ---- ---- ---- 3521.00 +14.25 3506.75 17000 ---- ---- ---- ---- 4020.00 +14.25 4005.75 17500 ---- ---- ---- ---- 4519.00 +14.25 4504.75 18000 ---- ---- ---- ---- 5018.00 +14.25 5003.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 +.10 .05 6500 ---- ---- ---- ---- .25 +.10 .15 7000 ---- ---- ---- ---- .50 +.15 .35 7500 ---- ---- ---- ---- .95 +.25 .70 7800 ---- ---- ---- 1.85A 1.30 UNCH ---- 7900 ---- ---- ---- 2.00A 1.45 UNCH ---- 8000 ---- ---- ---- ---- 1.65 +.30 1.35 8100 ---- ---- ---- ---- 1.80 +.25 1.55 8200 ---- ---- ---- ---- 2.05 +.30 1.75 8300 ---- ---- ---- ---- 2.25 +.30 1.95 8400 ---- ---- ---- ---- 2.50 +.30 2.20 8500 ---- ---- ---- ---- 2.75 +.25 2.50 8600 ---- ---- ---- ---- 3.05 +.20 2.85 6 8700 ---- ---- ---- ---- 3.40 +.20 3.20 8800 ---- ---- ---- ---- 3.75 +.15 3.60 8900 ---- ---- ---- ---- 4.15 +.10 4.05 9000 ---- ---- ---- ---- 4.60 +.05 4.55 9100 ---- ---- ---- ---- 5.00 UNCH 5.00 9200 ---- ---- ---- ---- 5.75 UNCH 5.75 9300 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 9400 ---- ---- 6.75A 6.75A 7.00 -.25 7.25 3 9500 ---- ---- 7.25A 7.25A 7.75 -.25 8.00 2 9600 ---- ---- 8.00A 8.00A 8.50 -.50 9.00 9700 ---- ---- 8.75A 8.75A 9.50 -.50 10.00 9800 ---- ---- 9.75A 9.75A 10.50 -.75 11.25 1 9900 ---- ---- 10.75A 10.75A 11.75 -.75 12.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2726 3442 7129 QNE AUG22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2994.25B 2857.00A 2994.25B 2895.50 -13.00 2908.50 10050 ---- 2944.25B 2807.00A 2937.75B 2845.50 -13.25 2858.75 10100 ---- 2894.25B 2756.50A 2894.25B 2795.50 -13.25 2808.75 10150 ---- 2842.75B 2706.75A 2836.75B 2745.50 -13.25 2758.75 10200 ---- 2793.25B 2657.25A 2793.25B 2695.75 -13.25 2709.00 10250 ---- 2744.50B 2607.25A 2738.00B 2645.75 -13.25 2659.00 10300 ---- 2694.75B 2557.50A 2693.50B 2595.75 -13.25 2609.00 10350 ---- 2643.25B 2507.50A 2637.25B 2545.75 -13.50 2559.25 10400 ---- 2594.75B 2457.75A 2594.75B 2496.00 -13.25 2509.25 10450 ---- 2545.00B 2407.00A 2545.00B 2446.00 -13.50 2459.50 10500 ---- 2495.00B 2357.75A 2493.75B 2396.00 -13.50 2409.50 8 10550 ---- 2445.75B 2308.00A 2439.25B 2346.00 -13.75 2359.75 10600 ---- 2396.25B 2258.00A 2390.25B 2296.25 -13.50 2309.75 10650 ---- 2345.25B 2208.25A 2344.00B 2246.25 -13.50 2259.75 10700 ---- 2293.75B 2158.25A 2293.75B 2196.25 -13.75 2210.00 1 10750 ---- 2246.25B 2108.25A 2240.25B 2146.50 -13.50 2160.00 10800 ---- 2194.00B 2058.50A 2188.00B 2096.50 -13.75 2110.25 9 10850 ---- 2145.75B 2008.50A 2145.75B 2046.75 -13.50 2060.25 10900 ---- 2093.50B 1959.00A 2087.25B 1996.75 -13.75 2010.50 10950 ---- 2046.00B 1909.25A 2039.50B 1947.00 -13.75 1960.75 1 11000 ---- 1996.75B 1859.50A 1990.25B 1897.00 -14.00 1911.00 10 11050 ---- 1946.25B 1810.00A 1939.75B 1847.25 -14.00 1861.25 11100 ---- 1894.50B 1759.50A 1888.50B 1797.50 -14.25 1811.75 11150 ---- 1844.75B 1710.50A 1838.75B 1747.75 -14.25 1762.00 11200 ---- 1799.75B 1661.00A 1793.50B 1698.00 -14.50 1712.50 3 11250 ---- 1747.25B 1611.50A 1740.75B 1648.25 -14.75 1663.00 2 11300 ---- 1695.50B 1562.25A 1689.50B 1598.75 -14.50 1613.25 1 11350 ---- 1646.75B 1512.25A 1640.50B 1549.00 -15.00 1564.00 1 11360 ---- 1619.50B 1513.75A 1608.25B 1539.25 -14.75 1554.00 11370 ---- 1609.75B 1503.75A 1598.50B 1529.25 -15.00 1544.25 11380 ---- 1600.25B 1494.00A 1588.75B 1519.25 -15.00 1534.25 11390 ---- 1589.75B 1484.00A 1578.50B 1509.50 -15.00 1524.50 11400 ---- 1598.25B 1463.00A 1591.75B 1499.50 -15.00 1514.50 8 11410 ---- 1570.50B 1464.25A 1559.00B 1489.75 -15.00 1504.75 11420 ---- 1560.50B 1454.50A 1560.50B 1479.75 -15.00 1494.75 11430 ---- 1550.75B 1452.50A 1539.25B 1469.75 -15.25 1485.00 11440 ---- 1540.75B 1434.75A 1529.00B 1460.00 -15.00 1475.00 11450 ---- 1547.25B 1413.75A 1541.25B 1450.00 -15.25 1465.25 8 11460 ---- 1521.00B 1423.00A 1509.50B 1440.25 -15.00 1455.25 11470 ---- 1511.00B 1405.25A 1499.25B 1430.25 -15.25 1445.50 11480 ---- 1501.00B 1395.50A 1501.00B 1420.50 -15.00 1435.50 11490 ---- 1491.25B 1393.50A 1479.75B 1410.50 -15.25 1425.75 11500 ---- 1499.00B 1364.25A 1499.00B 1400.50 -15.50 1416.00 27 11510 ---- 1471.50B 1366.00A 1459.75B 1390.75 -15.25 1406.00 11520 ---- 1461.00B 1356.00A 1449.75B 1380.75 -15.50 1396.25 11530 ---- 1451.50B 1346.25A 1451.50B 1371.00 -15.50 1386.50 11540 ---- 1441.25B 1336.50A 1430.00B 1361.00 -15.50 1376.50 11550 ---- 1448.00B 1315.75A 1442.00B 1351.25 -15.50 1366.75 8 11560 ---- 1422.00B 1316.75A 1410.50B 1341.50 -15.50 1357.00 11570 ---- 1411.50B 1307.00A 1400.25B 1331.50 -15.50 1347.00 11580 ---- 1402.00B 1297.25A 1402.00B 1321.75 -15.50 1337.25 11590 ---- 1391.75B 1287.50A 1380.50B 1311.75 -15.75 1327.50 11600 ---- 1400.25B 1266.75A 1400.25B 1302.00 -15.75 1317.75 15 11610 ---- 1372.00B 1268.00A 1360.75B 1292.25 -15.75 1308.00 11620 ---- 1362.75B 1258.25A 1351.00B 1282.25 -15.75 1298.00 11630 ---- 1352.50B 1248.50A 1341.00B 1272.50 -15.75 1288.25 11640 ---- 1343.00B 1238.75A 1331.25B 1262.75 -15.75 1278.50 11650 ---- 1350.75B 1218.00A 1350.75B 1252.75 -16.00 1268.75 13 11660 ---- 1323.25B 1219.25A 1323.25B 1243.00 -16.00 1259.00 11670 ---- 1313.25B 1209.50A 1301.75B 1233.25 -16.00 1249.25 11680 ---- 1303.25B 1199.75A 1292.00B 1223.50 -16.00 1239.50 11690 ---- 1293.75B 1190.00A 1282.00B 1213.50 -16.25 1229.75 11700 ---- 1302.25B 1169.25A 1296.00B 1203.75 -16.25 1220.00 6 11710 ---- 1273.75B 1170.75A 1262.50B 1194.00 -16.25 1210.25 11720 ---- 1264.25B 1161.00A 1252.50B 1184.25 -16.25 1200.50 11730 ---- 1254.25B 1151.25A 1254.25B 1174.50 -16.25 1190.75 11740 ---- 1244.25B 1141.75A 1233.00B 1164.75 -16.25 1181.00 11750 ---- 1252.50B 1093.00A 1252.50B 1155.00 -16.50 1171.50 3 11760 ---- 1224.75B 1122.50A 1213.50B 1145.25 -16.50 1161.75 11770 ---- 1214.75B 1112.75A 1214.75B 1135.50 -16.50 1152.00 11780 ---- 1205.00B 1103.25A 1205.00B 1125.75 -16.50 1142.25 11790 ---- 1195.25B 1093.50A 1195.25B 1116.00 -16.75 1132.75 11800 ---- 1203.50B 1045.00A 1203.50B 1106.25 -16.75 1123.00 4 11810 ---- 1175.50B 1074.25A 1175.50B 1096.50 -17.00 1113.50 11820 ---- 1165.75B 1064.75A 1165.75B 1086.75 -17.00 1103.75 11830 ---- 1157.00B 1055.25A 1145.75B 1077.25 -16.75 1094.00 11840 ---- 1146.75B 1045.75A 1135.25B 1067.50 -17.00 1084.50 11850 ---- 1153.25B 997.00A 1147.25B 1057.75 -17.25 1075.00 1 11860 ---- 1127.75B 1026.50A 1116.00B 1048.00 -17.25 1065.25 11870 ---- 1118.00B 1017.00A 1106.00B 1038.50 -17.25 1055.75 11880 ---- 1108.25B 1007.50A 1096.25B 1028.75 -17.50 1046.25 11890 ---- 1097.50B 998.00A 1086.00B 1019.25 -17.25 1036.50 11900 ---- 1106.00B 950.00A 1104.75B 1009.50 -17.50 1027.00 3 11910 ---- 1078.25B 979.25A 1078.25B 1000.00 -17.50 1017.50 11920 ---- 1069.00B 969.75A 1069.00B 990.25 -17.75 1008.00 11930 ---- 1059.75B 960.25A 1048.25B 980.75 -17.75 998.50 11940 ---- 1049.00B 951.00A 1037.75B 971.25 -17.75 989.00 11950 ---- 1045.50B 903.00A 1045.50B 961.75 -17.75 979.50 10 11960 ---- 1030.75B 932.25A 1030.75B 952.00 -18.25 970.25 11970 ---- 1021.00B 923.00A 1021.00B 942.50 -18.25 960.75 11980 ---- 1010.75B 913.50A 999.50B 933.00 -18.25 951.25 11990 ---- 1002.00B 904.25A 991.00B 923.50 -18.50 942.00 12000 ---- 1029.00B 857.00A 1029.00B 914.00 -18.50 11 932.50 217 12010 ---- 981.75B 889.75A 970.50B 904.50 -18.75 923.25 12020 ---- 972.25B 880.75A 972.25B 895.25 -18.50 913.75 12030 ---- 962.75B 871.75A 962.75B 885.75 -18.75 904.50 12040 ---- 953.00B 862.50A 941.75B 876.25 -19.00 895.25 12050 ---- 981.00B 811.00A 981.00B 867.00 -18.75 9 885.75 237 12060 ---- 934.75B 844.50A 923.50B 857.50 -19.00 876.50 12070 ---- 924.50B 835.50A 913.25B 848.25 -19.00 867.25 12080 ---- 916.00B 828.00A 904.75B 838.75 -19.25 858.00 12090 ---- 905.50B 819.00A 894.25B 829.50 -19.50 849.00 12100 ---- 933.50B 766.25A 933.50B 820.25 -19.50 2 839.75 186 12110 ---- 887.50B 799.75A 887.50B 811.00 -19.50 830.50 12120 ---- 877.50B 790.75A 866.50B 801.75 -19.75 821.50 12130 ---- 867.75B 782.00A 856.75B 792.50 -19.75 812.25 12140 ---- 858.25B 773.25A 847.25B 783.25 -20.00 803.25 12150 ---- 886.00B 721.25A 886.00B 774.00 -20.25 794.25 279 12160 ---- 840.50B 755.75A 840.50B 764.75 -20.25 785.00 12170 ---- 830.75B 747.00A 819.75B 755.75 -20.25 776.00 12180 ---- 822.00B 738.25A 822.00B 746.50 -20.50 767.00 12190 ---- 812.25B 729.50A 801.25B 737.50 -20.75 758.25 12200 ---- 839.50B 677.50A 839.50B 728.50 -20.75 749.25 200 12210 ---- 794.00B 711.50A 794.00B 719.50 -20.75 740.25 12220 ---- 783.50B 703.00A 772.00B 710.50 -21.00 731.50 12230 ---- 773.00B 694.25A 761.75B 701.50 -21.00 722.50 12240 ---- 763.75B 686.00A 763.75B 692.50 -21.25 713.75 12250 ---- 793.00B 635.00A 793.00B 683.75 -21.25 705.00 39 12260 ---- 749.00B 668.75A 749.00B 674.75 -21.50 696.25 12270 ---- 739.50B 660.50A 739.50B 666.00 -21.50 687.50 12280 ---- 730.50B 652.00A 730.50B 657.00 -21.75 678.75 12290 ---- 721.00B 643.50A 710.25B 648.25 -21.75 670.00 12300 ---- 747.50B 593.75A 747.50B 639.50 -22.00 661.50 127 12310 ---- 702.75B 627.00A 692.00B 631.00 -21.75 652.75 12320 ---- 694.00B 618.75A 694.00B 622.25 -22.00 644.25 12330 ---- 684.75B 610.50A 674.00B 613.75 -22.00 635.75 12340 ---- 676.50B 602.25A 676.50B 605.00 -22.25 627.25 12350 ---- 702.50B 552.50A 702.50B 596.50 -22.25 618.75 38 12360 ---- 658.50B 586.00A 658.50B 588.00 -22.50 610.50 12370 ---- 650.50B 577.75A 650.50B 579.50 -22.50 602.00 12380 ---- 641.75B 569.50A 630.75B 571.25 -22.50 593.75 12390 ---- 634.50B 561.50A 623.75B 562.75 -22.50 585.25 12400 ---- 658.00B 512.50A 658.00B 554.50 -22.50 577.00 76 12410 ---- 608.75B 545.75A 597.75B 546.25 -22.50 568.75 12420 ---- 604.00B 537.75A 593.00B 538.00 -22.75 560.75 12430 ---- 599.25B 530.00A 588.00B 529.75 -22.75 552.50 12440 ---- 587.50B 522.25A 575.25B 521.50 -23.00 544.50 12450 ---- 614.50B 475.00A 614.50B 513.50 -22.75 536.25 10 12460 ---- 577.50B 507.00A 566.00B 505.50 -22.75 528.25 12470 ---- 566.50B 499.00A 564.50B 497.50 -22.75 520.25 12480 ---- 544.25B 491.25A 529.75B 489.50 -23.00 512.50 12490 ---- 536.25B 483.75A 536.25B 481.75 -22.75 504.50 12500 ---- 572.00B 437.50A 572.00B 473.75 -23.00 496.75 123 12510 ---- 519.75B 468.50A 506.50B 466.00 -22.75 488.75 12520 ---- 511.50B 461.25A 498.50B 458.25 -22.75 481.00 12530 ---- 503.25B 453.75A 491.50B 450.75 -22.75 473.50 12540 ---- 495.25B 446.50A 482.75B 443.00 -22.75 465.75 12550 ---- 530.50B 401.50A 530.50B 435.50 -22.75 458.25 17 12560 ---- 479.00B 431.75A 467.25B 428.00 -22.50 450.50 12570 ---- 471.25B 424.50A 459.75B 420.50 -22.50 443.00 12580 ---- 463.25B 417.50A 453.00B 413.00 -22.50 435.50 12590 ---- 455.50B 410.50A 445.25B 405.75 -22.50 428.25 12600 450.00 490.00B 365.50A 365.50A 398.50 -22.25 6 420.75 4 36 12610 ---- 472.75B 388.25A 470.25B 391.25 -22.25 413.50 12620 ---- 465.00B 352.00A 455.75B 384.00 -22.25 406.25 12630 ---- 457.25B 346.00A 454.50B 376.75 -22.25 399.00 12640 ---- 449.50B 340.00A 434.00B 369.75 -22.25 392.00 12650 ---- 451.00B 332.50A 451.00B 362.75 -22.00 384.75 28 12660 ---- 434.25B 326.50A 429.00B 355.75 -22.00 377.75 12670 ---- 426.75B 320.50A 424.25B 348.75 -22.00 370.75 12680 ---- 419.25B 313.00A 414.00B 341.75 -22.00 363.75 12690 ---- 411.75B 307.00A 409.25B 335.00 -22.00 357.00 12700 ---- 413.00B 300.00A 413.00B 328.25 -22.00 1 350.25 182 12710 ---- 397.00B 293.75A 394.50B 321.50 -22.00 343.50 12720 ---- 389.75B 287.50A 381.25B 315.00 -21.75 336.75 12730 ---- 382.50B 281.50A 380.00B 308.50 -21.50 330.00 12740 ---- 375.50B 275.50A 367.00B 302.00 -21.50 323.50 12750 ---- 376.50B 269.50A 376.50B 295.50 -21.50 317.00 209 12760 278.50 361.50B 263.00A 347.25B 289.00 -21.50 6 310.50 12770 ---- 354.25B 257.75A 344.00B 282.75 -21.50 304.25 12780 ---- 347.25B 251.75A 342.25B 276.50 -21.25 297.75 12790 ---- 340.75B 246.00A 334.50B 270.25 -21.25 291.50 12800 ---- 341.00B 240.25A 341.00B 264.25 -21.00 285.25 7 188 12810 ---- 334.50B 234.75A 334.50B 258.00 -21.25 279.25 12820 ---- 327.50B 229.25A 327.50B 252.25 -21.00 273.25 12830 ---- 321.00B 224.00A 321.00B 246.25 -21.00 267.25 1 12840 ---- 314.00B 218.75A 314.00B 240.50 -20.75 261.25 12850 ---- 307.50B 213.00A 307.50B 234.50 -20.75 255.25 214 12860 ---- 301.00B 208.00A 301.00B 229.00 -20.50 249.50 12870 240.50 294.50B 203.00A 294.50B 223.25 -20.50 2 243.75 12880 ---- 288.00B 198.00A 288.00B 217.75 -20.25 238.00 1 1 12890 ---- 282.00B 193.00A 282.00B 212.25 -20.25 232.50 1 12900 196.00 275.75B 188.00A 275.75B 207.00 -20.00 8 227.00 4 150 12910 ---- 269.25B 183.25A 269.25B 201.50 -20.00 221.50 12920 ---- 263.25B 178.50A 263.25B 196.25 -20.00 216.25 12930 ---- 257.50B 173.75A 257.50B 191.25 -19.50 6 210.75 2 12940 ---- 251.00B 169.00A 251.00B 186.00 -19.50 205.50 12950 206.75 245.50B 164.25A 174.75A 181.00 -19.50 3 200.50 40 12960 217.25 239.75B 160.00A 169.75A 176.25 -19.00 1 195.25 12970 165.00 233.75B 155.75A 200.25B 171.25 -19.00 1 190.25 12980 ---- 228.00B 151.25A 228.00B 166.50 -18.75 185.25 1 17 12990 ---- 222.50B 147.00A 222.50B 161.75 -18.75 180.50 13000 194.00 218.00 142.75A 151.50A 157.25 -18.50 31 175.75 20 261 13010 ---- 211.50B 138.25A 211.50B 152.75 -18.25 171.00 2 13020 ---- 206.00B 134.75A 206.00B 148.25 -18.00 1 166.25 13030 ---- 200.50B 130.25A 200.50B 144.00 -17.75 161.75 2 13040 ---- 195.25B 126.75A 195.25B 139.75 -17.50 157.25 13050 ---- 190.00B 122.75A 190.00B 135.50 -17.25 1 152.75 37 52 13060 ---- 185.00B 119.00A 185.00B 131.25 -17.25 148.50 1 13070 ---- 180.00B 115.25A 180.00B 127.25 -17.00 144.25 1 13080 ---- 175.00B 111.75A 175.00B 123.25 -16.75 140.00 13090 ---- 170.00B 108.50A 170.00B 119.50 -16.25 135.75 1 13100 103.50 165.25B 103.50 137.50B 115.75 -16.00 8 131.75 11 54 13110 ---- 160.50B 101.50A 160.50B 112.00 -15.75 127.75 31 38 13120 ---- 155.75B 98.25A 155.75B 108.50 -15.50 124.00 20 13130 ---- 151.25B 95.00A 151.25B 105.00 -15.25 120.25 2 13140 ---- 146.75B 91.50A 146.75B 101.50 -15.00 116.50 1 13150 ---- 142.25B 88.50A 142.25B 98.00 -14.75 112.75 1 130 13160 ---- 138.00B 85.75A 138.00B 94.75 -14.50 109.25 2 13170 ---- 133.75B 82.75A 133.75B 91.50 -14.25 105.75 20 13180 ---- 129.50B 80.00A 129.50B 88.50 -13.75 102.25 32 13190 ---- 125.50B 77.25A 125.50B 85.50 -13.50 99.00 5 6 13200 78.50 121.50B 74.25A 82.25A 82.50 -13.25 15 95.75 36 44 13210 ---- 117.50B 71.75A 117.50B 79.50 -13.00 1 92.50 1 13220 ---- 113.75B 69.25A 113.75B 76.75 -12.75 89.50 1 13230 80.00 110.00B 66.75A 110.00B 74.00 -12.50 19 86.50 12 11 13240 ---- 106.25B 64.25A 106.25B 71.25 -12.25 83.50 5 5 13250 80.00 102.50B 61.75A 82.00B 68.75 -11.75 5 80.50 1 29 13260 ---- 99.00B 60.00A 99.00B 66.25 -11.50 77.75 14 13270 ---- 95.50B 57.75A 95.50B 63.75 -11.25 75.00 10 13280 ---- 92.25B 55.50A 92.25B 61.50 -11.00 72.50 5 4 13290 ---- 89.00B 53.75A 89.00B 59.00 -10.75 69.75 1 13300 68.00 85.75B 51.25A 67.75B 56.75 -10.50 18 67.25 67 62 13310 ---- 82.75B 49.75A 82.75B 54.75 -10.00 64.75 1 9 13320 ---- 79.50B 47.50A 79.50B 52.50 -10.00 62.50 13330 ---- 76.75B 46.00A 76.75B 50.50 -9.75 60.25 14 13340 ---- 73.75B 44.00A 73.75B 48.50 -9.50 58.00 13350 43.00 71.00B 42.00A 55.50B 46.75 -9.00 35 55.75 1 40 13360 ---- 68.25B 41.00A 68.25B 44.75 -9.00 53.75 1 13370 39.50 65.50B 39.00A 51.00B 43.00 -8.50 35 51.50 13380 ---- 63.00B 37.50A 63.00B 41.25 -8.25 49.50 13390 ---- 60.50B 36.00A 60.50B 39.50 -8.25 47.75 4 13400 49.50 58.25B 34.75 45.00B 38.00 -7.75 61 45.75 26 66 13410 ---- 55.75B 33.50A 55.75B 36.50 -7.50 44.00 15 13420 ---- 53.50B 32.25A 53.50B 35.00 -7.25 42.25 7 6 13430 ---- 51.25B 30.75A 51.25B 33.50 -7.00 40.50 13440 ---- 49.25B 29.25A 49.25B 32.00 -7.00 39.00 13450 ---- 47.25B 28.25A 47.25B 30.75 -6.75 7 37.50 2 62 13460 ---- 45.25B 27.25A 45.25B 29.50 -6.50 36.00 1 13470 ---- 43.25B 26.00A 43.25B 28.25 -6.25 34.50 1 13480 ---- 41.50B 25.00A 41.50B 27.00 -6.00 33.00 13490 34.00 39.75B 23.75A 23.75A 25.75 -6.00 1 31.75 1 1 13500 32.00 38.25B 22.75A 25.25B 24.75 -5.50 14 30.25 35 118 13510 23.25 36.50B 21.75A 23.25 23.50 -5.50 1 29.00 13520 ---- 34.75B 21.00A 34.75B 22.50 -5.25 27.75 3 3 13530 ---- 33.25B 20.00A 33.25B 21.50 -5.25 26.75 13540 ---- 31.75B 19.00A 31.75B 20.50 -5.00 25.50 13550 21.75 30.50B 18.25A 30.50B 19.75 -4.75 2 24.50 10 81 13560 ---- 29.00B 17.50A 29.00B 18.75 -4.75 23.50 14 13570 ---- 27.75B 16.75A 27.75B 18.00 -4.50 22.50 1 5 13580 ---- 26.50B 16.00A 26.50B 17.25 -4.25 21.50 2 3 13590 ---- 25.50B 15.25A 25.50B 16.25 -4.25 1 20.50 1 13600 24.00 24.25B 14.50A 24.25B 15.75 -4.00 12 19.75 9 154 13610 ---- 23.25B 14.00A 23.25B 15.00 -3.75 18.75 13 14 13620 ---- 22.00B 13.50A 22.00B 14.25 -3.75 18.00 13630 ---- 21.00B 12.75A 21.00B 13.50 -3.75 17.25 1 13640 ---- 20.25B 12.25A 20.25B 13.00 -3.50 16.50 1 13650 16.25 19.25B 11.50A 18.25B 12.25 -3.50 25 15.75 16 43 13660 16.00 18.25B 11.25A 11.25A 11.75 -3.25 1 15.00 1 1 13670 ---- 17.50B 10.50A 17.50B 11.25 -3.00 14.25 5 13680 ---- 16.75B 10.00A 10.00A 10.75 -3.00 6 13.75 100 13690 ---- 16.00B 9.75A 16.00B 10.25 -2.75 13.00 5 13700 12.00 15.25B 9.25A 15.25B 9.75 -2.75 7 12.50 18 189 13710 ---- 14.50B 9.00A 9.00A 9.25 -2.75 12.00 6 13720 ---- 13.75B 8.50A 8.50A 8.75 -2.75 1 11.50 1 13730 ---- 13.25B 8.25A 8.25A 8.50 -2.50 11.00 13740 ---- 12.50B 7.75A 7.75A 8.00 -2.50 10.50 13750 ---- 12.00B 7.25A 7.25A 7.75 -2.25 10.00 5 545 13760 ---- 11.50B 7.25A 7.25A 7.25 -2.25 9.50 13770 ---- 11.00B 6.75A 6.75A 7.00 -2.25 9.25 13780 ---- 10.50B 6.50A 6.50A 6.75 -2.00 8.75 13790 ---- 10.00B 6.25A 6.25A 6.25 -2.00 8.25 2 13800 ---- 9.50B 6.00A 6.00A 6.00 -2.00 8.00 5 112 13810 ---- 9.00B 5.50A 5.50A 5.75 -1.75 7.50 13820 ---- 8.50B 5.25A 5.25A 5.50 -1.75 7.25 14 13830 ---- 8.25B 5.00A 5.00A 5.25 -1.75 7.00 5 13840 ---- 7.75B 4.70A 4.70A 5.00 -1.75 6.75 3 13850 ---- 7.50B 4.55A 4.55A 4.75 -1.50 6.25 3 15 13860 ---- 7.00B 4.30A 4.30A 4.50 -1.50 6.00 13870 ---- 6.75B 4.10A 4.10A 4.30 -1.45 5.75 30 13880 ---- 6.50B 3.90A 3.90A 4.10 -1.40 5.50 13890 ---- 6.25B 3.70A 3.70A 3.90 -1.35 5.25 13900 4.20 6.00B 3.50A 3.60A 3.70 -1.30 24 5.00 5 81 13910 ---- 5.75B 3.35A 3.35A 3.55 -1.25 4.80 13920 ---- 5.50B 3.20A 3.20A 3.35 -1.25 4.60 13930 ---- 5.25B 3.05A 3.05A 3.20 -1.20 4.40 2 2 13940 ---- 5.00B 2.90A 2.90A 3.05 -1.15 4.20 4 13950 ---- 4.80B 2.75A 2.75A 2.90 -1.10 4.00 1 29 13960 ---- 4.55B 2.60A 2.60A 2.75 -1.05 3.80 2 2 13970 ---- 4.35B 2.50A 2.50A 2.60 -1.05 3.65 60 13980 ---- 4.15B 2.35A 2.35A 2.45 -1.05 3.50 15 13990 ---- 4.00B 2.25A 2.25A 2.35 -.95 3.30 4 14000 3.50 3.80B 2.15A 2.25A 2.20 -.95 19 3.15 15 1024 14010 ---- 3.65B 2.05A 2.05A 2.10 -.90 3.00 24 14020 ---- 3.45B 1.95A 1.95A 2.00 -.90 2.90 4 4 14030 ---- 3.30B 1.85A 1.85A 1.90 -.85 2.75 14040 ---- 3.15B 1.75A 1.75A 1.80 -.80 2.60 60 60 14050 ---- 3.00B 1.70A 1.70A 1.70 -.80 1 2.50 3 13 14060 1.90 2.90B 1.60A 2.00B 1.60 -.80 3 2.40 14070 ---- 2.75B 1.55A 1.55A 1.55 -.75 2.30 14080 ---- 2.60B 1.50A 1.50A 1.45 -.75 2.20 14090 ---- 2.50B 1.40A 1.40A 1.40 -.70 2.10 14100 ---- 2.40B 1.35A 1.35A 1.30 -.70 9 2.00 11 136 14110 ---- 2.25B 1.30A 1.30A 1.25 -.65 1.90 14120 ---- 2.15B 1.25A 1.25A 1.20 -.60 1.80 14130 ---- 2.00B 1.20A 1.20A 1.15 -.60 1.75 14140 ---- 1.90B 1.15A 1.15A 1.10 -.55 1.65 14150 ---- 1.80B 1.10A 1.10A 1.05 -.55 1.60 1 37 14160 ---- 1.75B 1.05A 1.05A 1.00 -.55 1.55 14170 ---- 1.65B 1.05A 1.05A .95 -.50 1.45 14180 ---- 1.55B 1.00A 1.00A .90 -.50 1.40 14190 ---- 1.50B .95A .95A .85 -.50 1.35 14200 ---- 1.40B .95A .95A .80 -.50 47 1.30 36 78 14210 ---- 1.35B .90A .90A .80 -.45 1.25 14220 ---- 1.25B .90A 1.25B .75 -.45 1.20 14230 ---- 1.20B .85A 1.20B .70 -.45 1.15 14240 ---- 1.15B .80A 1.15B .70 -.40 1.10 1 14250 ---- ---- .80A .80A .65 -.45 41 1.10 42 53 14260 ---- ---- .80A .80A .65 -.40 1.05 14270 ---- ---- .75A .75A .60 -.40 1.00 14280 ---- ---- .75A .75A .60 -.35 .95 14290 ---- ---- .70A .70A .60 -.35 .95 14300 ---- ---- .70A .70A .55 -.35 .90 73 116 14310 ---- ---- .70A .70A .55 -.30 .85 14320 ---- ---- .65A .65A .50 -.35 .85 14330 ---- ---- .65A .65A .50 -.30 .80 14340 ---- ---- .65A .65A .50 -.30 .80 14350 ---- ---- .60A .60A .45 -.30 .75 27 14360 ---- ---- .60A .60A .45 -.30 .75 14400 ---- ---- .55A .55A .40 -.25 .65 2 110 14450 ---- ---- .50A .50A .35 -.20 .55 30 14500 ---- ---- ---- ---- .30 -.15 .45 28 131 14550 ---- ---- ---- ---- .25 -.15 .40 26 14600 ---- ---- ---- ---- .20 -.15 .35 34 14650 ---- ---- ---- ---- .15 -.15 5 .30 17 14700 ---- ---- ---- ---- .15 -.10 6 .25 12 14750 ---- ---- ---- ---- .10 -.10 .20 14800 ---- ---- ---- ---- .10 -.05 .15 6 14850 ---- ---- ---- ---- .10 -.05 .15 6 14900 ---- ---- ---- ---- .10 -.05 .15 1 14950 ---- ---- ---- ---- .05 -.05 .10 1 15000 ---- ---- ---- ---- .05 -.05 .10 77 15050 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 UNCH .05 7 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 3 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 84 15600 ---- ---- ---- ---- CAB UNCH CAB 22 15700 ---- ---- ---- ---- CAB UNCH CAB 5 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 6 16300 ---- ---- ---- ---- CAB UNCH CAB 3 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2 17000 ---- ---- ---- ---- CAB UNCH CAB 2 17500 ---- ---- ---- ---- CAB UNCH CAB 3 3000 ---- 9989.25B 9852.75A 9989.25B 9891.50 -12.75 9904.25 3500 ---- 9489.50B 9353.75A 9488.75B 9391.75 -12.75 9404.50 4000 ---- 8990.00B 8854.00A 8983.50B 8892.00 -12.75 8904.75 4500 ---- 8491.25B 8353.50A 8491.25B 8392.25 -12.75 8405.00 5000 ---- 7991.25B 7853.75A 7984.50B 7892.50 -12.75 7905.25 5500 ---- 7490.75B 7353.75A 7484.50B 7392.75 -13.00 7405.75 6000 ---- 6992.25B 6854.25A 6992.25B 6893.00 -13.00 6906.00 6500 ---- 6491.50B 6354.50A 6491.50B 6393.25 -13.00 6406.25 6800 ---- 6190.00B 6054.25A 6184.00B 6093.50 -13.00 6106.50 6900 ---- 6091.75B 5954.75A 6091.75B 5993.50 -13.00 6006.50 7000 ---- 5991.75B 5854.25A 5990.50B 5893.50 -13.00 5906.50 7100 ---- 5891.75B 5755.00A 5891.75B 5793.50 -13.00 5806.50 7200 ---- 5791.75B 5654.75A 5785.50B 5693.75 -13.00 5706.75 7300 ---- 5692.00B 5554.75A 5692.00B 5593.75 -13.00 5606.75 7400 ---- 5592.00B 5455.00A 5592.00B 5493.75 -13.00 5506.75 7500 ---- 5493.00B 5354.75A 5487.00B 5393.75 -13.00 5406.75 7600 ---- 5392.75B 5254.75A 5386.50B 5293.75 -13.25 5307.00 7700 ---- 5292.25B 5155.00A 5285.75B 5194.00 -13.00 5207.00 7800 ---- 5192.25B 5055.00A 5185.75B 5094.00 -13.00 5107.00 7900 ---- 5093.50B 4954.75A 5087.50B 4994.00 -13.00 5007.00 8000 ---- 4992.50B 4855.25A 4992.50B 4894.00 -13.00 4907.00 8100 ---- 4892.50B 4755.25A 4886.00B 4794.25 -13.00 4807.25 8200 ---- 4792.50B 4655.50A 4786.00B 4694.25 -13.00 4707.25 8300 ---- 4692.50B 4555.50A 4686.25B 4594.25 -13.00 4607.25 8400 ---- 4592.75B 4455.50A 4591.50B 4494.25 -13.00 4507.25 8450 ---- 4542.75B 4405.75A 4542.75B 4444.25 -13.00 4457.25 8500 ---- 4492.75B 4355.75A 4492.75B 4394.50 -13.00 4407.50 8550 ---- 4441.25B 4305.25A 4435.25B 4344.50 -13.00 4357.50 8600 ---- 4391.25B 4255.75A 4385.25B 4294.50 -13.00 4307.50 8650 ---- 4340.25B 4205.25A 4334.00B 4244.50 -13.00 4257.50 8700 ---- 4293.00B 4155.75A 4286.50B 4194.50 -13.00 4207.50 8750 ---- 4243.00B 4105.75A 4243.00B 4144.50 -13.00 4157.50 8800 ---- 4193.00B 4056.00A 4191.75B 4094.50 -13.00 4107.50 8850 ---- 4143.00B 4005.50A 4136.50B 4044.50 -13.00 4057.50 8900 ---- 4093.00B 3956.00A 4092.00B 3994.50 -13.25 4007.75 8950 ---- 4041.50B 3905.75A 4035.50B 3944.75 -13.00 3957.75 9000 ---- 3993.00B 3855.75A 3993.00B 3894.75 -13.00 3907.75 9050 ---- 3940.50B 3805.50A 3934.50B 3844.75 -13.00 3857.75 9100 ---- 3893.25B 3755.75A 3886.75B 3794.75 -13.00 3807.75 9150 ---- 3843.25B 3706.25A 3843.25B 3744.75 -13.00 3757.75 9200 ---- 3793.25B 3656.25A 3792.25B 3694.75 -13.00 3707.75 9250 ---- 3741.75B 3606.00A 3735.50B 3644.75 -13.00 3657.75 9300 ---- 3693.50B 3556.25A 3692.25B 3595.00 -13.00 3608.00 9350 ---- 3643.50B 3506.50A 3637.00B 3545.00 -13.00 3558.00 9400 ---- 3593.50B 3456.00A 3587.00B 3495.00 -13.00 3508.00 9450 ---- 3543.50B 3406.25A 3543.50B 3445.00 -13.00 3458.00 9500 ---- 3493.50B 3356.25A 3492.50B 3395.00 -13.00 3408.00 9550 ---- 3443.50B 3306.25A 3442.50B 3345.00 -13.00 3358.00 9600 ---- 3392.50B 3256.00A 3386.25B 3295.00 -13.00 3308.00 9650 ---- 3343.75B 3206.75A 3337.25B 3245.25 -13.00 3258.25 9700 ---- 3293.75B 3156.25A 3287.25B 3195.25 -13.00 3208.25 9750 ---- 3243.75B 3106.25A 3243.75B 3145.25 -13.00 3158.25 9800 ---- 3192.50B 3057.00A 3186.25B 3095.25 -13.00 3108.25 9850 ---- 3144.00B 3006.75A 3137.50B 3045.25 -13.00 3058.25 9900 ---- 3092.50B 2956.50A 3086.50B 2995.25 -13.25 3008.50 9950 ---- 3042.50B 2906.50A 3036.50B 2945.50 -13.00 2958.50 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3082.00B 2944.00A 3078.75B 2984.00 -15.75 2999.75 10050 ---- 3033.25B 2893.25A 3029.75B 2935.25 -15.50 2950.75 10100 ---- 2985.25B 2848.00A 2982.50B 2886.25 -15.75 2902.00 10150 ---- 2934.50B 2799.00A 2931.00B 2837.50 -16.00 2853.50 10200 ---- 2886.50B 2749.50A 2886.00B 2789.00 -15.75 2804.75 10250 ---- 2836.25B 2702.25A 2836.25B 2740.25 -16.00 2756.25 10300 ---- 2790.25B 2654.00A 2786.50B 2691.75 -16.00 2707.75 10350 ---- 2740.50B 2604.50A 2737.00B 2643.25 -16.00 2659.25 10400 ---- 2690.75B 2555.75A 2690.75B 2594.75 -16.25 2611.00 10450 ---- 2642.50B 2509.00A 2639.00B 2546.50 -16.25 2562.75 10500 ---- 2594.00B 2461.50A 2590.25B 2498.25 -16.50 2514.75 10550 ---- 2546.75B 2413.25A 2543.50B 2450.25 -16.50 2466.75 10600 ---- 2497.50B 2364.75A 2497.50B 2402.25 -16.50 2418.75 10650 ---- 2451.00B 2318.25A 2451.00B 2354.25 -16.75 2371.00 10700 ---- 2401.75B 2270.75A 2401.75B 2306.50 -16.75 2323.25 10750 ---- 2353.75B 2222.25A 2351.00B 2259.00 -16.75 2275.75 10800 ---- 2308.00B 2176.00A 2308.00B 2211.50 -17.00 2228.50 10850 ---- 2259.00B 2126.00A 2259.00B 2164.00 -17.25 2181.25 10900 ---- 2211.75B 2079.25A 2211.50B 2117.00 -17.00 2134.00 10950 ---- 2164.25B 2034.50A 2164.25B 2069.75 -17.50 2087.25 11000 ---- 2115.75B 1989.00A 2114.00B 2023.00 -17.50 2040.50 3 11050 ---- 2067.50B 1942.00A 2064.25B 1976.25 -17.50 1993.75 11100 ---- 2020.75B 1894.00A 2017.25B 1929.75 -17.75 1947.50 1 11150 ---- 1977.50B 1856.25A 1977.50B 1883.50 -17.75 1901.25 8 11200 ---- 1931.00B 1808.25A 1931.00B 1837.50 -18.00 1855.50 11250 ---- 1874.75B 1763.00A 1867.50B 1791.50 -18.25 1809.75 11300 ---- 1822.75B 1718.75A 1815.75B 1746.00 -18.25 1764.25 2 11350 ---- 1786.50B 1674.00A 1786.50B 1700.50 -18.50 1719.00 11400 ---- 1739.75B 1630.00A 1733.00B 1655.50 -18.50 1674.00 3 11450 ---- 1696.25B 1585.75A 1690.00B 1610.75 -18.75 1629.50 11500 ---- 1642.25B 1542.25A 1642.25B 1566.25 -18.75 1585.00 12 11550 ---- 1597.75B 1498.75A 1597.75B 1522.00 -19.00 1541.00 11600 ---- 1553.00B 1468.50A 1553.00B 1478.00 -19.25 1497.25 9 11650 ---- 1501.75B 1425.75A 1501.75B 1434.50 -19.50 1454.00 11700 ---- 1458.50B 1383.50A 1458.50B 1391.25 -19.50 1410.75 11750 ---- 1416.75B 1341.75A 1403.50B 1348.50 -19.75 1368.25 11800 ---- 1373.50B 1300.25A 1373.50B 1306.25 -19.75 1326.00 6 11850 ---- 1330.00B 1259.00A 1316.75B 1264.25 -20.00 1284.25 11900 ---- 1288.25B 1218.25A 1288.25B 1222.75 -20.00 1242.75 18 11950 ---- 1247.00B 1178.00A 1247.00B 1181.50 -20.25 1201.75 1 12000 ---- 1203.75B 1138.00A 1190.50B 1141.00 -20.25 1161.25 23 12050 ---- 1163.75B 1098.75A 1163.75B 1100.75 -20.50 1121.25 12100 ---- 1123.00B 1059.75A 1123.00B 1061.00 -20.50 1 1081.50 2 12150 ---- 1081.50B 1021.75A 1068.50B 1021.75 -20.75 1042.50 2 12200 ---- 1030.75B 983.75A 1030.75B 983.25 -20.50 2 1003.75 19 12250 ---- 1002.25B 946.25A 989.50B 945.00 -20.75 965.75 4 12300 ---- 956.75B 907.25A 956.75B 907.50 -20.50 928.00 1 20 12350 ---- 947.75B 868.75A 943.50B 870.25 -20.75 891.00 1 12400 ---- 909.75B 831.75A 908.75B 833.75 -20.75 854.50 8 12450 ---- 872.50B 796.25A 871.50B 797.75 -20.75 818.50 8 12500 ---- 835.75B 761.00A 834.75B 762.50 -20.50 783.00 10 12550 ---- 799.50B 707.50A 795.75B 727.50 -20.75 748.25 4 12600 ---- 764.00B 674.50A 759.75B 693.50 -20.50 714.00 5 17 12650 ---- 729.25B 634.25A 725.00B 659.75 -20.75 680.50 2 12700 ---- 695.00B 598.75A 690.75B 627.00 -20.50 647.50 10 12750 ---- 661.50B 568.00A 658.25B 594.75 -20.50 615.25 10 12800 ---- 628.75B 537.00A 625.50B 563.25 -20.25 583.50 19 12850 ---- 604.75B 508.50A 604.75B 532.50 -20.25 12 552.75 3 4 12900 ---- 573.00B 479.50A 573.00B 502.75 -20.00 15 522.75 8 11 12950 ---- 542.00B 451.50A 542.00B 473.50 -20.00 10 493.50 20 13000 448.75 512.00B 424.00A 479.25B 445.25 -19.75 11 465.00 76 80 13050 ---- 482.50B 398.25A 482.50B 418.00 -19.25 4 437.25 12 6 13100 ---- 454.00B 373.00A 454.00B 391.50 -19.00 85 410.50 2 29 13150 ---- 426.50B 348.75A 426.50B 365.75 -19.00 384.75 1 1 13200 ---- 399.50B 325.25A 399.50B 341.25 -18.50 359.75 3 11 13250 ---- 373.25B 302.25A 373.25B 317.50 -18.25 6 335.75 12 16 13300 317.25 348.50B 280.50A 291.00A 294.75 -18.00 87 312.75 9 48 13350 ---- 324.25B 260.00A 324.00B 273.00 -17.75 21 290.75 87 74 13400 ---- 301.00B 241.50A 301.00B 252.50 -17.25 12 269.75 5 40 13450 ---- 278.75B 221.75A 278.75B 232.75 -17.00 249.75 1 7 13500 242.50 257.50B 204.25A 210.00A 214.25 -16.50 5 230.75 11 32 13550 ---- 237.75B 188.50A 237.75B 196.50 -16.00 212.50 10 48 13600 192.00 218.75B 173.00A 177.25A 180.00 -15.50 7 195.50 26 70 13650 ---- 200.75B 158.25A 200.75B 164.50 -15.00 4 179.50 5 135 13700 ---- 183.75B 144.75A 183.75B 150.00 -14.25 10 164.25 111 150 13750 ---- 168.00B 132.00A 168.00B 136.50 -13.75 7 150.25 9 54 13800 136.25 153.25B 120.00A 153.00B 124.00 -13.00 3 137.00 6 605 13850 ---- 139.25B 110.25A 139.25B 112.50 -12.00 124.50 2 65 13900 ---- 126.50B 99.75A 126.50B 101.75 -11.50 2 113.25 21 136 13950 ---- 114.75B 90.25A 114.50B 92.00 -10.75 2 102.75 1 117 14000 ---- 103.75B 81.25A 103.75B 83.00 -10.00 2 93.00 18 129 14050 77.25 93.75B 73.50A 93.75B 74.75 -9.25 1 84.00 41 14100 ---- 84.50B 66.25A 84.50B 67.50 -8.25 37 75.75 18 14150 ---- 76.25B 59.50A 76.00B 60.75 -7.50 68.25 17 31 14200 61.25 68.50B 53.50A 68.50B 54.50 -7.00 5 61.50 60 29 14250 54.75 61.75B 48.00A 61.50B 49.00 -6.25 26 55.25 24 55 14300 48.00 55.25B 43.25A 43.25A 43.75 -6.00 1 49.75 4 9 14350 ---- 49.75B 38.75A 49.25B 39.25 -5.25 22 44.50 3 28 14400 36.50 44.50B 34.50A 34.75A 35.00 -5.00 5 40.00 17 105 14450 36.50 40.00B 31.00A 39.75B 31.50 -4.50 15 36.00 5 9 14500 36.00 36.00 27.75A 27.75A 28.00 -4.25 4 32.25 39 127 14550 ---- 32.00B 24.75A 31.75B 25.00 -4.00 29.00 58 65 14600 ---- 28.50B 22.00A 28.25B 22.25 -3.50 25.75 51 75 14650 ---- 25.25B 19.75A 19.75A 19.75 -3.50 1 23.25 57 70 14700 ---- 22.50B 17.50A 17.50A 17.50 -3.25 41 20.75 56 96 14750 ---- 20.00B 15.75A 15.75A 15.50 -3.00 2 18.50 113 73 14800 ---- 18.00B 14.00A 14.00A 13.75 -2.75 33 16.50 33 61 14850 ---- 16.00B 12.50A 12.50A 12.25 -2.50 14.75 47 14900 ---- 14.25B 11.00A 11.00A 11.00 -2.25 18 13.25 7 44 14950 ---- 12.50B 10.00A 10.00A 9.75 -2.00 32 11.75 78 15000 12.00 12.00 8.75A 8.75A 8.75 -2.00 97 10.75 12 96 15050 ---- 10.00B 8.00A 8.00A 7.75 -1.75 9.50 15100 ---- 9.00B 7.25A 7.25A 7.00 -1.50 8.50 50 46 15200 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 36 30 15300 ---- ---- 4.65A 4.65A 4.55 -1.20 5.75 41 104 15400 ---- ---- 3.85A 3.85A 3.75 -1.10 65 4.85 130 215 15500 ---- ---- 3.25A 3.25A 3.10 -.95 50 4.05 69 96 15600 ---- ---- 2.75A 2.75A 2.60 -.85 15 3.45 44 66 15700 ---- ---- 2.35A 2.35A 2.15 -.80 2.95 77 15800 1.80 2.25B 1.25 2.25B 1.85 -.65 18 2.50 4 38 15900 ---- ---- 1.80A 1.80A 1.60 -.60 2.20 9 16000 1.20 1.60 1.05 1.55A 1.35 -.55 34 1.90 24 159 16100 ---- ---- 1.35A 1.35A 1.20 -.50 1.70 16200 ---- ---- 1.20A 1.20A 1.05 -.45 1.50 16300 ---- ---- 1.10A 1.10A .90 -.45 1.35 40 16400 ---- ---- 1.00A 1.00A .80 -.40 1.20 81 16500 ---- ---- .90A .90A .70 -.40 1.10 195 17000 ---- ---- .60A .60A .40 -.25 .65 101 17500 ---- ---- ---- ---- .25 -.20 .45 67 18000 ---- ---- ---- ---- .20 -.10 .30 3000 ---- 9992.75B 9946.25A 9991.75B 9947.75 -13.50 9961.25 3500 ---- 9494.25B 9447.00A 9492.50B 9449.00 -13.50 9462.50 4000 ---- 8995.50B 8949.50A 8995.50B 8950.25 -13.50 8963.75 4500 ---- 8497.50B 8450.50A 8495.50B 8451.50 -13.50 8465.00 5000 ---- 7999.25B 7952.00A 7997.00B 7952.75 -13.75 7966.50 5500 ---- 7500.50B 7452.75A 7500.50B 7454.00 -13.75 7467.75 6000 ---- 6999.00B 6955.00A 6999.00B 6955.50 -13.75 6969.25 6500 ---- 6501.75B 6456.75A 6501.75B 6457.00 -13.75 6470.75 6800 ---- 6205.50B 6157.75A 6203.50B 6158.00 -13.75 6171.75 6900 ---- 6102.75B 6058.25A 6102.75B 6058.25 -14.00 6072.25 7000 ---- 6005.75B 5959.25A 6005.75B 5958.75 -13.75 5972.50 7100 ---- 5906.25B 5859.00A 5906.25B 5859.00 -14.00 5873.00 7200 ---- 5807.25B 5759.50A 5805.25B 5759.50 -13.75 5773.25 7300 ---- 5705.00B 5660.75A 5704.50B 5659.75 -14.00 5673.75 7400 ---- 5607.50B 5560.50A 5605.25B 5560.25 -14.00 5574.25 7500 ---- 5506.50B 5461.00A 5506.50B 5460.50 -14.00 5474.50 7600 ---- 5407.00B 5361.25A 5407.00B 5361.00 -14.00 5375.00 7700 ---- 5307.50B 5265.25A 5307.50B 5261.50 -14.00 5275.50 7800 ---- 5207.50B 5162.25A 5207.00B 5162.00 -14.00 5176.00 7900 ---- 5110.75B 5063.00A 5109.25B 5062.50 -14.00 5076.50 8000 ---- 5008.25B 4963.50A 5008.25B 4963.00 -14.00 4977.00 8100 ---- 4909.50B 4864.50A 4909.50B 4863.50 -14.25 4877.75 8200 ---- 4809.25B 4765.00A 4809.25B 4764.00 -14.25 4778.25 8300 ---- 4711.00B 4665.50A 4711.00B 4664.50 -14.25 4678.75 8400 ---- 4610.50B 4567.50A 4610.50B 4565.25 -14.25 4579.50 8500 ---- 4512.25B 4466.50A 4512.25B 4465.75 -14.50 4480.25 8600 ---- 4412.00B 4367.50A 4412.00B 4366.50 -14.50 4381.00 8700 ---- 4315.50B 4268.00A 4315.50B 4267.25 -14.50 4281.75 8750 ---- 4265.75B 4191.50A 4264.75B 4217.50 -14.50 4232.00 8800 ---- 4216.25B 4126.50A 4216.25B 4168.00 -14.50 4182.50 8850 ---- 4164.00B 4078.25A 4164.00B 4118.50 -14.50 4133.00 8900 ---- 4122.00B 4028.75A 4118.25B 4068.75 -14.75 4083.50 8950 ---- 4087.00B 3978.50A 4083.50B 4019.25 -14.75 4034.00 9000 ---- 4055.50B 3928.25A 4048.50B 3969.75 -14.75 3984.50 9050 ---- 4019.25B 3880.00A 4015.75B 3920.25 -14.75 3935.00 9100 ---- 3971.00B 3830.50A 3967.50B 3870.75 -14.75 3885.50 9150 ---- 3920.25B 3779.50A 3917.25B 3821.25 -14.75 3836.00 9200 ---- 3870.75B 3730.25A 3867.25B 3771.75 -14.75 3786.50 9250 ---- 3821.25B 3682.25A 3817.75B 3722.25 -14.75 3737.00 9300 ---- 3771.75B 3633.00A 3768.25B 3672.75 -15.00 3687.75 9350 ---- 3721.25B 3583.50A 3717.75B 3623.50 -14.75 3638.25 9400 ---- 3672.75B 3532.75A 3672.75B 3574.00 -15.00 3589.00 9450 ---- 3623.75B 3483.50A 3623.75B 3524.75 -15.00 3539.75 9500 ---- 3573.25B 3434.25A 3569.75B 3475.50 -15.00 3490.50 9550 ---- 3526.00B 3384.75A 3522.50B 3426.00 -15.25 3441.25 9600 ---- 3473.75B 3336.00A 3473.75B 3376.75 -15.25 3392.00 9650 ---- 3425.00B 3287.75A 3425.00B 3327.50 -15.25 3342.75 9700 ---- 3377.00B 3237.75A 3373.50B 3278.50 -15.00 3293.50 9750 ---- 3328.00B 3190.00A 3324.75B 3229.25 -15.25 3244.50 9800 ---- 3277.50B 3141.00A 3274.00B 3180.00 -15.50 3195.50 9850 ---- 3228.25B 3092.00A 3224.50B 3131.00 -15.50 3146.50 9900 ---- 3179.00B 3043.00A 3175.25B 3082.00 -15.50 3097.50 9950 ---- 3130.00B 2994.00A 3126.25B 3033.00 -15.50 3048.50 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3106.25B 2984.25A 3103.50B 3013.25 -17.25 3030.50 10050 ---- 3057.25B 2937.25A 3053.00B 2965.75 -17.50 2983.25 10100 ---- 3009.75B 2888.75A 3005.50B 2918.50 -17.50 2936.00 10150 ---- 2962.25B 2843.25A 2962.25B 2871.50 -17.50 2889.00 10200 ---- 2915.00B 2795.25A 2915.00B 2824.50 -17.75 2842.25 10250 ---- 2867.00B 2748.75A 2867.00B 2777.75 -17.75 2795.50 10300 ---- 2821.00B 2702.25A 2821.00B 2731.00 -17.75 2748.75 10350 ---- 2774.25B 2656.75A 2774.25B 2684.25 -18.00 2702.25 10400 ---- 2726.50B 2609.75A 2726.50B 2638.00 -18.00 2656.00 10450 ---- 2681.00B 2563.75A 2681.00B 2591.50 -18.25 2609.75 10500 ---- 2633.50B 2518.00A 2633.50B 2545.50 -18.25 2563.75 10550 ---- 2588.25B 2472.25A 2588.25B 2499.50 -18.25 2517.75 10600 ---- 2542.00B 2427.75A 2542.00B 2453.75 -18.50 2472.25 10650 ---- 2496.00B 2375.75A 2496.00B 2408.00 -18.50 2426.50 10700 ---- 2450.00B 2335.00A 2445.75B 2362.50 -18.75 2381.25 10750 ---- 2404.50B 2290.00A 2400.25B 2317.25 -18.75 2336.00 10800 ---- 2359.00B 2258.50A 2359.00B 2272.25 -18.75 2291.00 10850 ---- 2312.75B 2214.25A 2312.75B 2227.25 -19.00 2246.25 10900 ---- 2250.50B 2170.00A 2242.25B 2182.75 -18.75 2201.50 10950 ---- 2205.50B 2126.00A 2197.00B 2138.25 -19.00 2157.25 11000 ---- 2160.75B 2082.25A 2152.25B 2094.00 -19.00 2113.00 11050 ---- 2116.25B 2038.75A 2107.50B 2050.00 -19.00 2069.00 1 11100 ---- 2071.75B 1995.25A 2063.25B 2006.25 -19.00 2025.25 11150 ---- 2027.50B 1952.25A 2019.00B 1962.50 -19.25 1981.75 11200 ---- 1983.50B 1909.50A 1983.50B 1919.25 -19.00 1938.25 1 11250 ---- 1940.00B 1866.75A 1940.00B 1876.25 -19.00 1895.25 11300 ---- 1896.50B 1843.00A 1896.50B 1833.25 -19.25 1852.50 11350 ---- 1853.50B 1802.00A 1853.50B 1790.75 -19.25 1810.00 11400 ---- 1796.50B 1761.75A 1789.50B 1748.50 -19.25 1767.75 11450 ---- 1754.00B 1719.75A 1746.50B 1706.50 -19.25 1725.75 11500 ---- 1711.75B 1678.00A 1711.75B 1665.00 -19.00 1684.00 11550 ---- 1669.50B 1637.25A 1669.50B 1623.50 -19.00 1642.50 11600 ---- 1628.00B 1595.00A 1628.00B 1582.50 -19.00 1601.50 11650 ---- 1586.00B 1555.50A 1581.00B 1541.75 -19.00 1560.75 11700 ---- 1545.00B 1515.00A 1540.50B 1501.25 -19.25 1520.50 11750 ---- 1506.00B ---- 1506.00B 1461.25 -19.00 1480.25 11800 ---- 1465.50B ---- 1453.50B 1421.50 -19.25 1440.75 11850 ---- 1425.50B ---- 1425.50B 1382.25 -19.00 1401.25 11900 ---- 1374.50B ---- 1374.50B 1343.25 -19.00 1362.25 11950 ---- 1346.50B ---- 1346.50B 1304.75 -19.00 1323.75 12000 ---- 1300.25B ---- 1297.25B 1266.50 -19.25 1285.75 6 12050 ---- 1266.75B ---- 1259.00B 1228.75 -19.25 1248.00 12100 ---- 1232.00B ---- 1231.75B 1191.50 -19.25 1210.75 1 12150 ---- 1229.25B 1158.50A 1228.25B 1154.75 -19.25 1174.00 12200 ---- 1192.00B 1122.00A 1190.75B 1118.25 -19.25 1137.50 60 12250 ---- 1155.00B 1086.00A 1153.75B 1082.25 -19.25 1101.50 12300 ---- 1118.50B 1050.25A 1110.75B 1046.50 -19.50 1066.00 6 12350 ---- 1082.25B 998.50A 1074.75B 1011.50 -19.50 1031.00 12400 ---- 1046.50B 963.75A 1039.00B 976.75 -19.50 996.25 12450 ---- 1011.25B 930.75A 1004.00B 942.50 -19.50 962.00 12500 ---- 976.50B 897.00A 963.25B 908.75 -19.75 928.50 28 12550 ---- 942.25B 864.00A 935.00B 875.50 -19.50 895.00 12600 ---- 908.25B 816.75A 901.25B 842.50 -19.75 862.25 12650 ---- 875.00B 781.00A 868.25B 810.25 -19.50 829.75 12700 ---- 842.25B 751.00A 835.50B 778.50 -19.50 798.00 12750 ---- 816.50B 720.75A 816.50B 747.00 -19.50 766.50 4 12800 ---- 786.00B 691.00A 786.00B 716.25 -19.50 735.75 10 12850 ---- 756.25B 661.75A 756.25B 686.00 -19.25 705.25 12900 ---- 725.50B 633.00A 725.50B 656.50 -19.00 675.50 2 12950 ---- 695.50B 605.25A 695.50B 627.50 -18.75 646.25 13000 ---- 665.50B 577.25A 665.50B 599.00 -18.50 617.50 7 13050 ---- 636.25B 551.00A 636.25B 571.25 -18.25 589.50 8 13100 ---- 608.25B 525.00A 608.25B 544.25 -17.75 562.00 13150 ---- 579.75B 499.50A 579.75B 518.00 -17.50 535.50 13200 ---- 552.25B 476.00A 552.25B 492.25 -17.00 509.25 13 13250 ---- 526.25B 451.50A 526.25B 467.50 -16.50 484.00 13 13300 ---- 499.75B 427.00A 499.75B 443.25 -16.00 459.25 2 13350 ---- 475.00B 405.00A 475.00B 419.75 -15.75 435.50 2 13400 ---- 450.25B 384.00A 450.25B 397.00 -15.25 412.25 3 13450 ---- 426.75B 361.75A 426.75B 375.25 -14.50 389.75 2 13500 370.25 403.25B 342.50A 342.50A 354.00 -14.25 2 368.25 34 13550 ---- 381.00B 321.75A 381.00B 333.50 -13.75 347.25 1 13600 ---- 358.75B 304.00A 358.75B 313.75 -13.50 327.25 1 13650 ---- 338.25B 285.75A 338.25B 295.00 -13.00 308.00 6 6 13700 ---- 318.00B 268.25A 318.00B 276.75 -12.75 289.50 4 13750 281.75 299.25B 251.75A 256.00A 259.25 -12.50 2 271.75 50 131 13800 243.75 280.25B 235.00A 239.75A 242.75 -12.00 6 254.75 2 36 13850 ---- 262.75B 220.75A 262.75B 226.75 -11.75 238.50 3 13900 221.00 246.00B 206.25A 211.00 211.75 -11.50 7 223.25 3 5 13950 ---- 229.25B 192.50A 229.25B 197.50 -11.00 208.50 7 14000 197.00 214.25B 179.50A 181.50A 183.75 -10.75 4 194.50 115 234 14050 ---- 199.75B 168.25A 199.75B 171.00 -10.50 181.50 14100 ---- 186.00B 156.75A 186.00B 158.75 -10.25 169.00 14150 ---- 172.75B 145.75A 172.75B 147.25 -9.75 157.00 14200 ---- 160.00B 135.00A 160.00B 136.50 -9.50 146.00 11 14250 ---- 148.50B 125.25A 148.50B 126.50 -9.00 135.50 101 240 14300 ---- 137.25B 115.75A 137.25B 117.00 -8.75 125.75 10 14350 ---- 127.75B 107.00A 127.75B 108.00 -8.50 116.50 1 14400 ---- 117.50B 99.00A 117.50B 99.75 -8.00 107.75 1 14450 ---- 109.00B 91.25A 109.00B 92.25 -7.50 99.75 7 14500 ---- 100.50B 84.25A 100.50B 85.00 -7.25 1 92.25 22 25 14550 ---- 92.50B 77.75A 92.50B 78.25 -6.75 85.00 5 14600 ---- 85.25B 71.75A 85.25B 72.25 -6.25 78.50 17 14650 ---- 78.75B 66.00A 66.00A 66.50 -6.00 72.50 20 14700 ---- 72.25B 60.75A 72.25B 61.00 -5.75 66.75 15 14750 ---- 66.50B 56.00A 66.25B 56.25 -5.25 61.50 14800 ---- 61.00B 51.50A 61.00B 51.50 -5.00 56.50 1 14850 ---- 55.75B 47.50A 47.50A 47.25 -4.75 52.00 14900 ---- 50.75B 43.75A 50.75B 43.50 -4.25 47.75 14950 ---- 46.50B 40.25A 40.25A 39.75 -4.00 43.75 15000 40.00 42.75B 37.00A 42.75B 36.50 -3.75 5 40.25 45 146 15050 ---- 39.00B 34.00A 34.00A 33.50 -3.25 36.75 15100 ---- 35.50B 31.25A 31.25A 30.50 -3.25 33.75 15200 ---- 29.75B 26.25A 26.25A 25.50 -2.75 28.25 3 3 15300 ---- 24.75B 22.25A 22.25A 21.25 -2.50 23.75 15400 ---- 20.50B 18.75A 20.50B 17.75 -2.00 19.75 1 15500 17.00 17.00 16.00A 16.00A 15.00 -1.50 1 16.50 1 1 15600 ---- ---- 13.75A 13.75A 12.50 -1.50 14.00 2 30 15700 ---- ---- ---- ---- 10.50 -1.25 11.75 15800 ---- ---- ---- ---- 9.00 -1.00 10.00 15900 ---- ---- ---- ---- 7.50 -1.25 8.75 16000 ---- ---- ---- ---- 6.50 -1.00 7.50 36 36 16100 ---- ---- ---- ---- 5.50 -1.00 6.50 16200 ---- ---- ---- ---- 4.85 -.90 5.75 16300 ---- ---- ---- ---- 4.20 -.75 4.95 16400 ---- ---- ---- ---- 3.65 -.70 4.35 16500 ---- ---- ---- ---- 3.15 -.70 3.85 23 17000 ---- ---- ---- ---- 1.60 -.45 2.05 17500 ---- ---- ---- ---- .85 -.30 1.15 18000 ---- ---- ---- ---- .45 -.20 .65 28 28 3000 ---- 9961.50B 9924.00A 9961.50B 9923.25 -14.00 9937.25 3500 ---- 9466.50B 9425.50A 9464.50B 9426.00 -13.75 9439.75 4000 ---- 8969.00B 8929.75A 8969.00B 8928.50 -13.75 8942.25 4500 ---- 8472.25B 8432.75A 8472.25B 8431.25 -13.50 8444.75 5000 ---- 7975.75B 7935.75A 7975.75B 7934.25 -13.25 7947.50 5500 ---- 7479.25B 7439.25A 7479.25B 7437.25 -13.25 7450.50 6000 ---- 6983.25B 6941.00A 6983.25B 6940.50 -13.50 6954.00 6500 ---- 6487.50B 6445.00A 6487.50B 6444.00 -13.75 6457.75 7000 ---- 6039.00B 5912.00A 6039.00B 5948.00 -14.25 5962.25 7100 ---- 5940.50B 5812.50A 5936.25B 5849.00 -14.00 5863.00 7200 ---- 5842.25B 5712.75A 5837.75B 5749.75 -14.50 5764.25 7300 ---- 5744.75B 5613.75A 5742.25B 5650.75 -14.50 5665.25 7400 ---- 5643.25B 5514.75A 5643.25B 5551.75 -14.50 5566.25 7500 ---- 5545.00B 5415.75A 5545.00B 5452.75 -14.75 5467.50 7600 ---- 5440.75B 5317.00A 5436.50B 5353.75 -14.75 5368.50 7700 ---- 5347.25B 5218.25A 5347.25B 5254.75 -15.00 5269.75 7800 ---- 5248.25B 5121.00A 5243.75B 5156.00 -15.00 5171.00 7900 ---- 5149.75B 5020.75A 5145.50B 5057.25 -15.00 5072.25 8000 ---- 5050.25B 4923.75A 5046.00B 4958.50 -15.25 4973.75 8100 ---- 4952.25B 4823.75A 4948.00B 4859.75 -15.50 4875.25 8200 ---- 4855.75B 4726.75A 4851.50B 4761.25 -15.50 4776.75 8300 ---- 4757.25B 4628.50A 4753.00B 4663.00 -15.25 4678.25 8400 ---- 4657.25B 4529.00A 4653.00B 4564.50 -15.50 4580.00 8500 ---- 4558.75B 4432.25A 4554.50B 4466.50 -15.25 4481.75 8600 ---- 4462.00B 4334.25A 4462.00B 4368.25 -15.25 4383.50 8700 ---- 4364.75B 4235.25A 4360.50B 4270.25 -15.25 4285.50 8800 ---- 4264.50B 4138.75A 4260.25B 4172.50 -15.25 4187.75 8900 ---- 4167.00B 4039.75A 4167.00B 4074.75 -15.25 4090.00 9000 ---- 4069.25B 3944.00A 4065.00B 3977.25 -15.25 3992.50 9100 ---- 3973.75B 3846.75A 3969.25B 3879.75 -15.50 3895.25 9200 ---- 3876.50B 3749.75A 3873.75B 3782.50 -15.75 3798.25 9300 ---- 3777.25B 3653.00A 3773.00B 3685.25 -16.00 3701.25 9400 ---- 3680.50B 3556.50A 3676.25B 3588.50 -16.00 3604.50 9500 ---- 3583.50B 3460.25A 3579.25B 3491.75 -16.25 3508.00 9550 ---- 3535.25B 3412.25A 3531.00B 3443.75 -16.25 3460.00 9600 ---- 3487.00B 3364.50A 3482.75B 3395.50 -16.50 3412.00 9650 ---- 3438.50B 3315.25A 3438.50B 3347.50 -16.50 3364.00 9700 ---- 3392.00B 3268.75A 3387.75B 3299.50 -16.50 3316.00 9750 ---- 3344.00B 3221.25A 3339.75B 3251.50 -16.75 3268.25 9800 ---- 3295.00B 3173.50A 3290.75B 3203.75 -16.75 3220.50 9850 ---- 3247.25B 3124.75A 3247.25B 3156.00 -16.75 3172.75 9900 ---- 3200.75B 3078.75A 3200.75B 3108.25 -17.00 3125.25 9950 ---- 3151.25B 3030.00A 3151.25B 3060.75 -17.00 3077.75 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3128.00B 3031.25A 3122.00B 3055.00 -17.25 3072.25 10100 ---- 3036.00B 2940.50A 3030.00B 2963.25 -17.50 2980.75 10200 ---- 2944.50B 2850.00A 2943.25B 2872.25 -17.75 2890.00 10300 ---- 2864.25B 2757.00A 2864.25B 2782.00 -18.00 2800.00 10400 ---- 2774.00B 2669.00A 2769.00B 2692.25 -18.00 2710.25 10500 ---- 2675.25B 2580.50A 2669.75B 2603.00 -18.50 2621.50 10600 ---- 2586.00B 2493.25A 2580.50B 2514.50 -18.75 2533.25 10700 ---- 2499.00B 2428.00A 2499.00B 2427.00 -18.75 2445.75 10800 ---- 2411.75B 2342.50A 2411.75B 2340.00 -19.00 2359.00 10900 ---- 2314.50B 2257.50A 2314.50B 2254.00 -19.00 2273.00 11000 ---- 2231.75B 2173.25A 2221.75B 2168.75 -19.00 2187.75 11100 ---- 2143.50B 2089.75A 2143.50B 2084.50 -19.00 2103.50 11200 ---- 2059.25B 2017.00A 2049.00B 2001.25 -19.00 2020.25 11300 ---- 1958.00B 1933.50A 1954.00B 1918.75 -19.00 1937.75 11400 ---- 1875.75B 1854.25A 1873.75B 1837.50 -19.00 1856.50 11500 ---- 1795.25B ---- 1793.00B 1757.50 -18.75 1776.25 11600 ---- 1715.25B 1695.75A 1715.25B 1678.50 -18.75 1697.25 11700 ---- 1636.25B ---- 1628.50B 1600.50 -18.75 1619.25 11800 ---- 1559.00B ---- 1559.00B 1524.00 -18.75 1542.75 11900 ---- 1482.00B ---- 1468.75B 1448.75 -18.50 1467.25 12000 ---- 1444.75B 1382.50A 1437.50B 1374.75 -18.50 1393.25 12100 ---- 1371.00B 1310.25A 1364.75B 1302.25 -18.50 1320.75 12200 ---- 1298.75B 1226.50A 1291.75B 1231.25 -18.50 1249.75 12300 ---- 1228.00B 1158.00A 1221.00B 1161.75 -18.50 1180.25 12400 ---- 1158.75B 1091.25A 1152.00B 1093.75 -18.75 1112.50 12500 ---- 1091.00B 1025.00A 1084.50B 1027.50 -18.75 1046.25 12600 ---- 1025.00B 936.50A 1022.00B 963.25 -18.50 981.75 1 1 12700 ---- 960.75B 875.75A 954.50B 900.50 -18.50 919.00 12800 ---- 911.00B 816.50A 911.00B 840.00 -18.25 858.25 12900 ---- 849.50B 758.75A 849.50B 781.25 -18.25 799.50 1 13000 ---- 790.50B 705.00A 790.00B 724.75 -17.75 742.50 3 13100 ---- 733.25B 650.25A 733.00B 670.25 -17.50 687.75 1 4 13200 ---- 678.25B 601.00A 678.25B 618.00 -17.00 635.00 1 13300 ---- 625.75B 551.00A 624.25B 568.00 -16.25 1 584.25 20 13400 ---- 575.00B 506.00A 574.75B 520.50 -15.50 536.00 5 7 13500 ---- 526.25B 460.50A 526.25B 475.25 -14.75 490.00 1 2 13600 ---- 480.25B 420.25A 479.25B 432.25 -14.25 446.50 1 3 13700 ---- 436.75B 381.25A 436.75B 392.00 -13.25 405.25 4 13800 ---- 395.25B 344.75A 395.00B 354.00 -12.50 366.50 13900 ---- 356.25B 310.50A 356.25B 318.75 -11.75 330.50 1 14000 ---- 319.75B 278.75A 319.00B 285.75 -11.00 296.75 20 20 14100 ---- 287.50B 249.50A 287.50B 255.25 -10.25 265.50 14200 ---- 256.50B 224.00A 256.50B 227.25 -9.25 236.50 100 14300 ---- 227.50B 198.25A 227.00B 201.50 -8.75 210.25 14400 ---- 202.25B 177.00A 202.25B 178.00 -8.00 186.00 14500 ---- 178.25B 156.50A 178.00B 156.75 -7.50 164.25 20 4 14600 ---- 157.25B 137.50A 157.25B 137.75 -6.75 144.50 14700 ---- 138.75B 121.50A 138.75B 120.50 -6.50 127.00 14800 ---- 121.50B 106.50A 121.50B 105.25 -6.00 111.25 1 14900 ---- 105.75B 92.75A 105.25B 91.75 -5.50 97.25 2 15000 93.00 93.00 81.00A 81.00A 79.75 -5.25 1 85.00 20 10 15100 ---- 80.50B 71.00A 80.00B 69.25 -4.75 74.00 15200 ---- 70.00B 61.75A 69.50B 60.00 -4.50 64.50 15300 ---- 60.50B 53.75A 59.25B 52.00 -4.00 56.00 15400 ---- 52.50B 46.75A 51.75B 45.00 -3.75 48.75 15500 ---- 45.50B 40.75A 45.00B 39.00 -3.50 42.50 12 15600 ---- 38.50B 36.00A 38.50B 34.00 -2.75 36.75 15700 ---- 33.25B 31.50A 31.50A 29.50 -2.50 32.00 5 15800 ---- 28.75B 27.50A 27.50A 25.75 -2.00 27.75 15900 ---- 24.50B 23.75A 24.50B 22.50 -1.75 24.25 16000 ---- ---- ---- ---- 19.75 -1.25 21.00 1 3 16100 ---- ---- ---- ---- 17.25 -1.00 18.25 16200 ---- ---- ---- ---- 15.25 -.50 15.75 16300 ---- ---- ---- ---- 13.50 -.25 13.75 16400 ---- ---- ---- ---- 12.00 UNCH 12.00 16500 ---- ---- ---- ---- 10.50 UNCH 10.50 17000 ---- ---- ---- ---- 5.75 +.75 5.00 17500 ---- ---- ---- ---- 3.00 +.65 2.35 18000 ---- ---- ---- ---- 1.60 +.55 1.05 3000 ---- 9967.25B 9861.00A 9961.00B 9896.50 -14.25 9910.75 3500 ---- 9478.25B 9365.50A 9478.25B 9400.25 -14.50 9414.75 4000 ---- 8981.50B 8869.50A 8976.25B 8904.50 -14.25 8918.75 4500 ---- 8492.25B 8374.50A 8486.75B 8408.75 -14.50 8423.25 5000 ---- 7997.75B 7880.50A 7992.25B 7913.75 -14.25 7928.00 5500 ---- 7493.00B 7385.75A 7487.00B 7419.00 -14.25 7433.25 6000 ---- 7009.50B 6892.25A 7004.25B 6925.00 -14.25 6939.25 6500 ---- 6516.50B 6399.25A 6511.25B 6431.75 -14.50 6446.25 7000 ---- 6024.75B 5907.50A 6019.50B 5939.75 -14.50 5954.25 7500 ---- 5534.00B 5417.25A 5534.00B 5449.00 -14.75 5463.75 7800 ---- 5229.75B 5124.25A 5224.25B 5155.75 -14.75 5170.50 7900 ---- 5132.25B 5027.00A 5126.25B 5058.00 -14.75 5072.75 8000 ---- 5045.25B 4929.75A 5040.00B 4960.50 -14.75 4975.25 8100 ---- 4938.75B 4832.50A 4936.25B 4863.25 -14.75 4878.00 8200 ---- 4845.50B 4735.50A 4840.25B 4766.00 -14.75 4780.75 8300 ---- 4753.75B 4638.75A 4748.75B 4669.00 -14.75 4683.75 8400 ---- 4657.25B 4542.25A 4657.25B 4572.00 -14.75 4586.75 8500 ---- 4561.25B 4445.50A 4556.00B 4475.25 -14.75 4490.00 8600 ---- 4463.75B 4349.25A 4463.75B 4378.50 -15.00 4393.50 8700 ---- 4356.50B 4253.25A 4351.25B 4282.00 -15.25 4297.25 8800 ---- 4271.25B 4157.00A 4266.00B 4186.00 -15.00 4201.00 8900 ---- 4164.50B 4062.00A 4158.50B 4090.00 -15.25 4105.25 9000 ---- 4080.25B 3966.50A 4080.25B 3994.25 -15.25 4009.50 9100 ---- 3982.25B 3871.50A 3976.50B 3898.75 -15.50 3914.25 9200 ---- 3889.25B 3776.50A 3889.25B 3803.50 -15.75 3819.25 9300 ---- 3781.75B 3682.25A 3776.75B 3708.50 -16.00 3724.50 9400 ---- 3688.25B 3588.25A 3683.00B 3614.00 -16.00 3630.00 9500 ---- 3594.00B 3494.25A 3592.75B 3519.75 -16.25 3536.00 9600 ---- 3499.75B 3400.75A 3494.00B 3426.00 -16.25 3442.25 9700 ---- 3406.25B 3308.25A 3405.25B 3332.50 -16.50 3349.00 9800 ---- 3313.00B 3215.25A 3307.00B 3239.50 -16.75 3256.25 9900 ---- 3220.00B 3123.00A 3214.25B 3147.00 -17.00 3164.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1379 2580 13659 QNE AUG22 Nasdaq Monthly E-Mini Options PUT 10000 .20 .20 .20 .20 .40 -.05 3 .45 4 176 10050 ---- ---- .40A .40A .45 -.05 .50 6 10100 ---- ---- .45A .45A .45 -.10 .55 10 10150 ---- ---- .50A .50A .50 -.10 .60 11 10200 ---- ---- .55A .55A .50 -.15 .65 12 10250 ---- ---- .55A .55A .55 -.20 .75 7 10300 ---- ---- .60A .60A .60 -.20 .80 4 10350 ---- ---- .65A .65A .60 -.30 .90 20 10400 ---- ---- .70A .70A .65 -.35 1.00 300 10450 ---- ---- .75A .75A .70 -.35 1.05 2 24 10500 ---- ---- .80A .80A .70 -.45 1.15 198 10550 ---- ---- .90A .90A .75 -.50 1.25 71 10600 ---- ---- .95A .95A .80 -.50 1.30 310 10650 ---- ---- 1.00A 1.00A .85 -.50 1.35 41 10700 ---- ---- 1.05A 1.05A .90 -.55 1.45 81 10750 ---- ---- 1.10A 1.10A 1.00 -.55 1.55 114 10800 ---- ---- 1.20A 1.20A 1.05 -.60 1.65 23 10850 ---- ---- 1.30A 1.30A 1.15 -.65 1.80 33 10900 1.50 1.50 1.40A 1.40A 1.30 -.65 1 1.95 69 10950 ---- ---- 1.50A 1.50A 1.40 -.75 2.15 21 11000 1.60 1.70B 1.60 1.70B 1.55 -.80 1 2.35 246 11050 ---- ---- 1.80A 1.80A 1.75 -.90 2.65 122 11100 ---- ---- 1.95A 1.95A 1.95 -1.00 2.95 43 11150 ---- ---- 2.15A 2.15A 2.15 -1.10 3.25 1 63 11200 ---- ---- 2.40A 2.40A 2.40 -1.25 3.65 35 11250 ---- ---- 2.65A 2.65A 2.70 -1.35 55 4.05 48 220 11300 ---- ---- 2.90A 2.90A 3.00 -1.55 4.55 184 11350 ---- ---- 3.15A 3.15A 3.40 -1.60 5.00 5 64 11360 ---- ---- 3.25A 3.25A 3.45 -1.80 5.25 11370 ---- ---- 3.30A 3.30A 3.55 -1.70 5.25 11380 ---- ---- 3.35A 3.35A 3.65 -1.60 5.25 68 69 11390 2.95 2.95 2.95 3.95B 3.70 -1.80 3 5.50 11400 ---- ---- 3.50A 3.50A 3.80 -1.70 5.50 127 11410 ---- ---- 3.55A 3.55A 3.90 -1.85 5.75 11420 ---- ---- 3.65A 3.65A 4.00 -1.75 5.75 11430 ---- ---- 3.70A 3.70A 4.10 -1.90 6.00 11440 ---- ---- 3.75A 3.75A 4.20 -1.80 6.00 11450 ---- ---- 3.85A 3.85A 4.30 -1.95 6.25 34 11460 ---- ---- 3.95A 3.95A 4.40 -2.10 6.50 2 5 11470 ---- ---- 4.00A 4.00A 4.50 -2.00 6.50 11480 ---- ---- 4.10A 4.10A 4.60 -2.15 6.75 11490 ---- ---- 4.15A 4.15A 4.70 -2.05 6.75 11500 ---- ---- 4.25A 4.25A 4.80 -2.20 51 7.00 158 396 11510 ---- ---- 4.35A 4.35A 4.95 -2.05 7.00 11520 ---- ---- 4.45A 4.45A 5.00 -2.25 7.25 3 11530 ---- ---- 4.50A 4.50A 5.25 -2.25 7.50 5 11540 ---- ---- 4.60A 4.60A 5.25 -2.25 7.50 28 11550 ---- ---- 4.70A 4.70A 5.50 -2.25 7.75 37 11560 ---- ---- 4.80A 4.80A 5.50 -2.50 8.00 11570 ---- 8.25B 4.90A 8.25B 5.75 -2.25 8.00 11580 ---- 8.50B 5.00A 8.50B 5.75 -2.50 8.25 11590 ---- 9.00B 5.25A 8.75B 6.00 -2.50 8.50 3 11600 ---- 9.00B 5.25A 9.00B 6.25 -2.50 8.75 2 33 11610 ---- 9.25B 5.50A 9.25B 6.25 -2.75 9.00 11 11620 ---- 9.50B 5.50A 9.50B 6.50 -2.50 9.00 11630 ---- 9.75B 5.75A 9.75B 6.75 -2.50 9.25 11640 ---- 10.00B 5.75A 10.00B 6.75 -2.75 9.50 11650 ---- 10.25B 6.00A 10.25B 7.00 -2.75 6 9.75 56 11660 ---- 10.50B 6.00A 10.50B 7.25 -2.75 10.00 11670 ---- 11.00B 6.25A 11.00B 7.25 -3.00 10.25 19 11680 ---- 11.25B 6.25A 11.25B 7.50 -3.00 10.50 15 11690 ---- 11.50B 6.50A 11.50B 7.75 -3.00 10.75 11700 ---- 12.00B 6.75A 11.75B 8.00 -3.00 4 11.00 4 61 11710 ---- 12.25B 6.75A 12.25B 8.25 -3.00 11.25 11720 ---- 12.50B 7.00A 12.50B 8.25 -3.25 11.50 1 11730 ---- 13.00B 7.25A 13.00B 8.50 -3.25 11.75 11740 ---- 13.25B 7.25A 7.25A 8.75 -3.25 12.00 11750 10.25 13.75B 7.50A 7.50A 9.00 -3.25 10 12.25 237 11760 ---- 14.00B 7.75A 14.00B 9.25 -3.25 12.50 11770 ---- 14.50B 7.75A 7.75A 9.50 -3.50 13.00 11780 10.00 14.75B 8.00A 11.75B 9.75 -3.50 5 13.25 6 11790 ---- 15.25B 8.25A 8.25A 10.00 -3.50 13.50 22 11800 16.00 16.00 8.50A 8.50A 10.25 -3.75 27 14.00 5 294 11810 ---- 16.25B 8.75A 8.75A 10.50 -3.75 14.25 11820 ---- 16.50B 8.75A 8.75A 11.00 -3.50 14.50 2 37 11830 ---- 17.00B 9.00A 9.00A 11.25 -3.75 15.00 30 11840 ---- 17.50B 9.25A 9.25A 11.50 -3.75 15.25 6 11850 ---- 18.00B 9.50A 9.50A 11.75 -4.00 2 15.75 129 11860 ---- 18.50B 9.75A 9.75A 12.25 -4.00 16.25 29 11870 10.25 19.25B 10.00A 10.00A 12.50 -4.00 1 16.50 25 11880 ---- 19.75B 10.25A 10.25A 12.75 -4.25 17.00 5 11890 ---- 20.25B 10.50A 10.50A 13.25 -4.25 17.50 8 11900 14.75 20.75B 10.75A 16.50B 13.50 -4.50 52 18.00 2 203 11910 ---- 21.50B 11.25A 11.25A 14.00 -4.25 18.25 7 24 11920 ---- 22.00B 11.50A 11.50A 14.25 -4.50 18.75 25 11930 ---- 22.75B 11.75A 11.75A 14.75 -4.50 19.25 11940 ---- 23.25B 12.00A 12.00A 15.25 -4.50 19.75 6 11950 15.00 24.25B 12.25A 15.75B 15.50 -5.00 1 20.50 101 11960 ---- 24.75B 12.75A 12.75A 16.00 -5.00 21.00 11970 ---- 25.25B 13.00A 13.00A 16.50 -5.00 21.50 1 11980 ---- 26.00B 13.50A 13.50A 17.00 -5.00 22.00 11990 ---- 26.75B 13.75A 13.75A 17.50 -5.25 22.75 12000 25.00 27.50B 14.00A 15.50A 18.00 -5.25 9 23.25 23 346 12010 ---- 28.25B 14.50A 14.50A 18.50 -5.50 24.00 9 12020 ---- 29.25B 15.00A 15.00A 19.00 -5.50 2 24.50 36 38 12030 ---- 30.00B 15.25A 15.25A 19.75 -5.50 25.25 1 12040 ---- 31.00B 15.75A 15.75A 20.25 -5.75 26.00 12050 ---- 32.00B 16.25A 16.25A 20.75 -5.75 26.50 89 12060 ---- 32.75B 16.75A 16.75A 21.50 -5.75 27.25 6 12070 ---- 33.75B 17.25A 17.25A 22.00 -6.00 28.00 4 12080 18.25 34.75B 17.50A 17.50A 22.75 -6.00 26 28.75 9 12090 ---- 35.75B 18.00A 18.00A 23.50 -6.25 29.75 12100 24.50 36.75B 18.50A 26.50B 24.00 -6.50 61 30.50 2 150 12110 ---- 37.75B 19.25A 19.25A 24.75 -6.50 31.25 12120 ---- 38.75B 19.75A 19.75A 25.50 -6.50 32.00 1 12130 ---- 40.00B 20.25A 20.25A 26.25 -6.75 33.00 12140 ---- 41.00B 20.75A 20.75A 27.00 -7.00 34.00 12150 ---- 42.25B 21.25A 21.25A 28.00 -6.75 34.75 13 41 12160 ---- 43.25B 22.00A 22.00A 28.75 -7.00 35.75 66 12170 31.00 44.50B 22.50A 34.00B 29.50 -7.25 4 36.75 4 12180 ---- 45.75B 23.25A 23.25A 30.50 -7.25 37.75 13 12190 30.00 47.00B 23.75A 32.00B 31.25 -7.50 4 38.75 32 12200 32.00 48.50B 24.50A 33.50B 32.25 -7.50 14 39.75 5 92 12210 ---- 49.50B 25.25A 25.25A 33.25 -7.75 41.00 12220 34.00 51.00B 26.00A 41.50B 34.25 -7.75 5 42.00 11 12230 41.00 52.25B 26.75A 30.00A 35.25 -8.00 8 43.25 12240 38.75 53.75B 27.50A 31.00A 36.25 -8.00 5 44.25 2 12250 44.25 55.25B 28.25A 31.75A 37.50 -8.00 7 45.50 15 728 12260 ---- 56.75B 29.00A 29.00A 38.50 -8.25 46.75 12270 ---- 58.25B 29.75A 29.75A 39.75 -8.25 48.00 12280 ---- 60.00B 30.50A 30.50A 41.00 -8.25 49.25 20 32 12290 ---- 61.50B 31.50A 31.50A 42.25 -8.50 50.75 12300 48.00 63.50B 32.25A 45.00B 43.50 -8.50 51 52.00 18 57 12310 45.75 65.00B 33.50A 37.75A 44.75 -8.75 4 53.50 12320 ---- 66.75B 34.25A 34.25A 46.00 -8.75 54.75 2 12330 ---- 68.50B 35.25A 35.25A 47.50 -8.75 56.25 1 1 12340 56.25 70.50B 36.25A 58.25B 48.75 -9.00 9 57.75 13 13 12350 67.25 72.50B 37.25A 37.25A 50.25 -9.00 1 59.25 47 12360 62.00 74.25B 38.50A 38.50A 51.75 -9.25 1 61.00 13 13 12370 ---- 76.25B 39.50A 39.50A 53.25 -9.25 62.50 12380 ---- 78.25B 40.75A 40.75A 55.00 -9.25 64.25 5 5 12390 ---- 80.50B 42.00A 42.00A 56.50 -9.50 66.00 23 12400 ---- 82.75B 43.00A 43.00A 58.25 -9.25 67.50 22 62 12410 68.00 84.75B 44.50A 70.25B 60.00 -9.25 2 69.25 3 4 12420 ---- 87.00B 45.75A 45.75A 61.75 -9.50 71.25 20 12430 55.75 89.25B 47.00A 65.75B 63.50 -9.50 1 73.00 12440 76.50 91.50B 48.25A 91.50B 65.25 -9.75 2 75.00 18 33 12450 ---- 94.00B 49.50A 49.50A 67.25 -9.50 76.75 13 269 12460 72.00 96.25B 51.25A 70.75B 69.25 -9.50 10 78.75 15 12470 ---- 98.75B 52.50A 52.50A 71.25 -9.50 80.75 2 2 12480 80.00 101.25B 54.00A 54.00A 73.25 -9.75 12 83.00 12490 74.25 103.75B 55.50A 103.75B 75.25 -9.75 8 85.00 20 9 12500 ---- 106.50B 57.00A 57.00A 77.50 -9.75 4 87.25 51 119 12510 ---- 109.00B 58.75A 58.75A 79.75 -9.50 89.25 1 12520 83.00 111.75B 60.25A 83.00 82.00 -9.50 13 91.50 12530 ---- 114.50B 62.25A 62.25A 84.25 -9.50 93.75 1 12540 ---- 117.25B 64.00A 64.00A 86.75 -9.50 96.25 1 12550 ---- 120.25B 65.50A 65.50A 89.25 -9.25 98.50 23 12560 ---- 123.00B 67.50A 67.50A 91.75 -9.25 101.00 12570 ---- 126.00B 69.25A 69.25A 94.25 -9.25 103.50 12580 ---- 129.00B 71.25A 71.25A 96.75 -9.25 106.00 3 3 12590 ---- 132.00B 73.25A 73.25A 99.50 -9.00 108.50 5 12600 90.00 135.50B 75.25A 75.25A 102.00 -9.25 304 111.25 122 325 12610 ---- 138.25B 77.25A 77.25A 104.75 -9.25 114.00 10 12620 ---- 141.50B 79.50A 79.50A 107.50 -9.25 116.75 12630 ---- 145.00B 81.50A 81.50A 110.50 -9.00 119.50 12640 ---- 148.25B 83.75A 83.75A 113.25 -9.00 122.25 3 3 12650 ---- 151.75B 85.75A 85.75A 116.25 -9.00 125.25 5 55 12660 ---- 155.50B 88.25A 88.25A 119.25 -9.00 128.25 12670 ---- 158.75B 90.75A 90.75A 122.25 -9.00 131.25 12680 ---- 162.25B 93.00A 93.00A 125.50 -8.75 134.25 12690 ---- 166.00B 95.50A 95.50A 128.75 -8.50 137.25 4 12700 ---- 169.75B 98.00A 98.00A 132.00 -8.50 84 140.50 21 15 12710 ---- 173.25B 100.75A 100.75A 135.25 -8.50 143.75 12720 ---- 177.25B 103.25A 103.25A 138.50 -8.50 147.00 1 12730 ---- 181.00B 106.00A 106.00A 142.00 -8.50 150.50 1 12740 ---- 185.25B 108.75A 108.75A 145.50 -8.25 153.75 12750 181.00 189.25B 111.25A 113.50A 149.00 -8.25 52 157.25 206 299 12760 ---- 193.50B 114.25A 114.25A 152.50 -8.50 161.00 10 12770 ---- 197.25B 117.25A 117.25A 156.25 -8.25 164.50 6 12780 ---- 201.50B 120.25A 120.25A 160.00 -8.25 168.25 17 12790 ---- 205.75B 123.25A 123.25A 163.75 -8.00 1 171.75 8 9 12800 164.00 210.50B 126.25A 210.50B 167.75 -8.00 418 175.75 38 75 12810 ---- 214.50B 129.50A 129.50A 171.75 -7.75 179.50 14 12820 ---- 219.00B 132.50A 132.50A 175.75 -7.75 6 183.50 2 12830 ---- 223.75B 136.00A 136.00A 179.75 -7.75 187.50 1 4 12840 ---- 228.50B 139.25A 139.25A 184.00 -7.50 191.50 18 12850 225.00 233.50B 142.50A 205.75B 188.25 -7.25 57 195.50 3 56 12860 ---- 238.00B 146.25A 146.25A 192.50 -7.25 199.75 4 32 12870 ---- 242.75B 149.75A 149.75A 196.75 -7.25 204.00 12880 ---- 248.00B 153.25A 153.25A 201.25 -7.25 208.50 7 12890 210.00 253.00B 157.00A 207.75A 205.75 -7.00 3 212.75 1 12900 227.50 257.75B 160.75A 212.75B 210.50 -6.75 57 217.25 255 154 12910 ---- 262.75B 164.50A 164.50A 215.00 -6.75 221.75 12920 ---- 268.00B 168.50A 168.50A 219.75 -6.75 226.50 20 20 12930 212.25 273.50B 172.50A 172.50A 224.75 -6.25 1 231.00 2 12940 ---- 278.75B 176.25A 176.25A 229.50 -6.25 235.75 4 3 12950 ---- 284.25B 180.50A 180.50A 234.50 -6.25 1 240.75 5 124 12960 ---- 289.75B 184.75A 184.75A 239.50 -6.00 245.50 30 12970 ---- 295.25B 188.75A 188.75A 244.75 -5.75 250.50 18 12980 ---- 299.50B 193.25A 193.25A 250.00 -5.50 1 255.50 48 12990 ---- 305.50B 197.50A 197.50A 255.25 -5.50 260.75 4 13000 245.00 311.50B 201.75A 201.75A 260.75 -5.00 34 265.75 156 160 13010 ---- 317.50B 206.50A 206.50A 266.25 -4.75 271.00 1 13020 ---- 323.50B 211.00A 211.00A 271.75 -4.75 276.50 9 13030 ---- 329.50B 215.50A 215.50A 277.25 -4.50 281.75 6 3 13040 ---- 335.50B 220.25A 220.25A 283.00 -4.25 287.25 13050 ---- 341.50B 225.25A 225.25A 289.00 -4.00 1 293.00 7 22 13060 ---- 342.50B 230.00A 230.00A 294.75 -3.75 298.50 13070 ---- 348.75B 235.25A 235.25A 300.75 -3.50 304.25 1 1 13080 ---- 355.50B 240.25A 240.25A 306.75 -3.25 310.00 1 13090 ---- 361.50B 245.00A 245.00A 313.00 -3.00 316.00 13100 ---- 374.50B 250.00A 250.00A 319.25 -2.75 2 322.00 5 105 13110 ---- 375.00B 255.75A 255.75A 325.50 -2.50 328.00 4 3 13120 ---- 381.75B 260.75A 260.75A 331.75 -2.25 334.00 15 13130 ---- 388.50B 266.50A 266.50A 338.25 -2.00 340.25 13140 ---- 395.25B 272.00A 272.00A 344.75 -1.75 346.50 13150 ---- 407.50B 277.50A 277.50A 351.50 -1.50 353.00 2 36 13160 ---- 409.00B 283.00A 283.00A 358.25 -1.00 359.25 1 13170 ---- 416.00B 289.00A 289.00A 365.00 -.75 365.75 12 13180 ---- 422.75B 294.50A 294.50A 371.75 -.75 372.50 4 13190 ---- 430.25B 300.50A 300.50A 378.75 -.25 379.00 13200 ---- 443.50B 306.50A 306.50A 385.75 UNCH 3 385.75 3 43 13210 ---- 445.00B 313.50A 313.50A 392.75 UNCH 392.75 2 55 13220 ---- 452.25B 348.75A 348.75A 400.00 +.50 399.50 13230 ---- 459.75B 352.50A 352.50A 407.25 +.75 406.50 1 13240 ---- 467.25B 374.75A 374.75A 414.75 +1.25 413.50 13250 ---- 482.50B 337.50A 337.50A 422.00 +1.25 420.75 36 13260 ---- 482.50B 374.00A 374.00A 429.50 +1.75 427.75 1 5 13270 ---- 490.25B 395.75A 395.75A 437.00 +2.00 435.00 3 13280 ---- 498.00B 402.50A 402.50A 444.75 +2.25 442.50 1 13290 ---- 505.75B 409.50A 409.50A 452.50 +2.75 449.75 13300 436.00 521.25B 370.50A 521.25B 460.25 +3.00 52 457.25 4 225 13310 ---- 521.75B 419.50A 419.50A 468.00 +3.00 465.00 15 13320 ---- 529.75B 428.25A 428.25A 475.75 +3.25 472.50 16 13330 ---- 538.00B 435.50A 435.50A 483.75 +3.50 480.25 9 13340 ---- 546.00B 442.75A 442.75A 491.75 +3.75 488.00 13350 ---- 562.50B 405.50A 405.50A 500.00 +4.25 495.75 46 13360 ---- 535.50B 459.00A 459.00A 508.00 +4.25 503.75 15 13370 ---- 545.25B 452.75A 452.75A 516.25 +4.75 511.50 31 13380 ---- 553.00B 460.75A 460.75A 524.50 +5.00 519.50 13390 ---- 561.75B 481.25A 481.25A 532.75 +5.00 527.75 13400 ---- 605.00B 443.00A 443.00A 541.25 +5.50 535.75 50 66 13410 ---- 579.50B 496.50A 496.50A 549.75 +5.75 544.00 1 13420 ---- 584.50B 497.00A 497.00A 558.25 +6.00 552.25 13430 ---- 593.00B 500.00A 500.00A 566.75 +6.25 560.50 13440 ---- 601.75B 501.75A 501.75A 575.25 +6.25 569.00 13450 ---- 648.75B 482.00A 482.00A 584.00 +6.75 577.25 12 13460 ---- 619.50B 524.75A 524.75A 592.50 +6.75 585.75 1 2 13470 ---- 619.75B 533.50A 533.50A 601.25 +7.00 594.25 2 13480 ---- 637.00B 541.25A 541.25A 610.25 +7.25 603.00 13490 ---- 646.00B 549.25A 549.25A 619.00 +7.50 611.50 13500 ---- 694.00B 522.50A 522.50A 627.75 +7.50 1 620.25 9 47 13510 ---- 664.00B 565.50A 565.50A 636.75 +7.75 629.00 9 13520 ---- 673.00B 574.00A 574.00A 645.75 +8.00 637.75 1 13530 ---- 682.00B 582.25A 582.25A 654.75 +8.25 646.50 13540 ---- 691.25B 590.50A 590.50A 663.75 +8.25 655.50 13550 ---- 739.00B 565.00A 565.00A 672.75 +8.50 664.25 13 13560 ---- 709.50B 596.50A 596.50A 682.00 +8.75 673.25 13570 ---- 718.75B 612.25A 612.25A 691.00 +8.75 682.25 13580 ---- 728.00B 628.50A 628.50A 700.25 +9.00 691.25 3 13590 ---- 737.25B 637.25A 637.25A 709.50 +9.00 700.50 13600 ---- 786.00B 608.50A 608.50A 718.75 +9.25 709.50 16 13610 ---- 756.00B 655.00A 655.00A 728.00 +9.25 718.75 1 13620 ---- 765.25B 664.25A 664.25A 737.25 +9.50 727.75 13630 ---- 774.75B 673.25A 673.25A 746.75 +9.75 737.00 13640 ---- 784.00B 682.25A 682.25A 756.00 +9.75 746.25 13650 ---- 833.00B 653.50A 653.50A 765.50 +10.00 755.50 3 13660 ---- 803.00B 700.50A 700.50A 775.00 +10.25 764.75 13670 ---- 812.50B 708.75A 708.75A 784.25 +10.00 774.25 13680 ---- 822.00B 719.00A 719.00A 793.75 +10.25 783.50 13690 ---- 831.50B 728.00A 728.00A 803.25 +10.25 793.00 13700 ---- 867.00B 699.50A 699.50A 812.75 +10.50 802.25 33 13710 ---- 850.50B 746.75A 746.75A 822.50 +10.75 811.75 13720 ---- 852.00B 756.00A 756.00A 832.00 +10.75 821.25 13730 ---- 869.75B 765.25A 765.25A 841.50 +10.75 830.75 13740 ---- 879.50B 775.00A 775.00A 851.25 +11.00 840.25 13750 ---- 899.50B 746.50A 746.50A 860.75 +11.00 849.75 13760 ---- 890.50B 793.75A 793.75A 870.50 +11.25 859.25 13770 ---- 908.25B 803.00A 803.00A 880.00 +11.00 869.00 13780 ---- 918.00B 812.75A 812.75A 889.75 +11.25 878.50 13790 ---- 927.75B 822.25A 822.25A 899.50 +11.50 888.00 13800 ---- 948.00B 793.50A 793.50A 909.00 +11.25 897.75 36 13810 ---- 947.25B 830.50A 830.50A 918.75 +11.50 907.25 13820 ---- 956.75B 850.50A 850.50A 928.50 +11.50 917.00 13830 ---- 966.50B 860.00A 860.00A 938.25 +11.50 926.75 13840 ---- 976.25B 870.00A 870.00A 948.00 +11.75 936.25 13850 ---- 997.25B 860.50A 860.50A 957.75 +11.75 946.00 1 13860 ---- 996.00B 889.00A 889.00A 967.50 +11.75 955.75 13870 ---- 1005.75B 889.00A 889.00A 977.25 +11.75 965.50 13880 ---- 1015.50B 908.25A 908.25A 987.00 +11.75 975.25 13890 ---- 1025.25B 918.25A 918.25A 997.00 +12.00 985.00 13900 ---- 1045.75B 910.50A 910.50A 1006.75 +12.00 994.75 1 13910 ---- 1044.75B 937.50A 937.50A 1016.50 +12.00 1004.50 13920 ---- 1046.50B 947.75A 947.75A 1026.25 +12.00 1014.25 13930 ---- 1064.50B 957.00A 957.00A 1036.25 +12.25 1024.00 13940 ---- 1074.25B 966.75A 966.75A 1046.00 +12.25 1033.75 13950 ---- 1095.00B 959.25A 959.25A 1055.75 +12.00 1043.75 13960 ---- 1094.00B 986.25A 986.25A 1065.75 +12.25 1053.50 13970 ---- 1095.75B 996.75A 996.75A 1075.50 +12.25 1063.25 13980 ---- 1113.75B 1005.75A 1005.75A 1085.50 +12.50 1073.00 13990 ---- 1123.75B 1016.00A 1016.00A 1095.25 +12.25 1083.00 14000 ---- 1144.50B 1008.00A 1008.00A 1105.25 +12.50 1092.75 6 14010 ---- 1143.50B 1035.25A 1035.25A 1115.00 +12.25 1102.75 14020 ---- 1153.25B 1045.50A 1045.50A 1125.00 +12.50 1112.50 14030 ---- 1155.00B 1055.00A 1055.00A 1134.75 +12.50 1122.25 14040 ---- 1173.00B 1066.50A 1066.50A 1144.75 +12.50 1132.25 14050 ---- 1194.00B 1058.75A 1058.75A 1154.50 +12.50 1142.00 14060 ---- 1193.00B 1085.00A 1085.00A 1164.50 +12.50 1152.00 14070 ---- 1203.00B 1095.00A 1095.00A 1174.50 +12.50 1162.00 14080 ---- 1212.75B 1104.75A 1104.75A 1184.25 +12.50 1171.75 14090 ---- 1222.75B 1114.25A 1114.25A 1194.25 +12.50 1181.75 14100 ---- 1243.50B 1106.50A 1106.50A 1204.25 +12.75 1191.50 14110 ---- 1242.50B 1134.00A 1134.00A 1214.25 +12.75 1201.50 14120 ---- 1252.50B 1144.50A 1144.50A 1224.00 +12.50 1211.50 14130 ---- 1262.50B 1153.75A 1153.75A 1234.00 +12.75 1221.25 14140 ---- 1272.25B 1164.25A 1164.25A 1244.00 +12.75 1231.25 14150 ---- 1293.00B 1156.00A 1156.00A 1254.00 +12.75 1241.25 14160 ---- 1292.25B 1183.50A 1183.50A 1263.75 +12.75 1251.00 14170 ---- 1302.25B 1193.50A 1193.50A 1273.75 +12.75 1261.00 14180 ---- 1312.00B 1204.00A 1204.00A 1283.75 +12.75 1271.00 14190 ---- 1322.00B 1214.00A 1214.00A 1293.75 +12.75 1281.00 14200 ---- 1343.25B 1207.00A 1207.00A 1303.75 +13.00 1290.75 14210 ---- 1341.50B 1233.25A 1233.25A 1313.50 +12.75 1300.75 14220 ---- 1351.50B 1243.75A 1243.75A 1323.50 +12.75 1310.75 14230 ---- 1361.50B 1253.75A 1253.75A 1333.50 +12.75 1320.75 14240 ---- 1371.50B 1263.00A 1263.00A 1343.50 +13.00 1330.50 14250 ---- 1392.50B 1256.25A 1256.25A 1353.50 +13.00 1340.50 14260 ---- 1391.25B 1283.50A 1283.50A 1363.50 +13.00 1350.50 14270 ---- 1401.25B 1293.50A 1293.50A 1373.50 +13.00 1360.50 14280 ---- 1411.25B 1303.50A 1303.50A 1383.50 +13.00 1370.50 14290 ---- 1421.25B 1312.75A 1312.75A 1393.50 +13.00 1380.50 14300 ---- 1442.25B 1305.00A 1305.00A 1403.25 +13.00 1390.25 14310 ---- 1441.25B 1333.25A 1333.25A 1413.25 +13.00 1400.25 14320 ---- 1451.25B 1343.25A 1343.25A 1423.25 +13.00 1410.25 14330 ---- 1461.00B 1353.25A 1353.25A 1433.25 +13.00 1420.25 14340 ---- 1471.00B 1363.25A 1363.25A 1443.25 +13.00 1430.25 14350 ---- 1492.25B 1354.75A 1354.75A 1453.25 +13.00 1440.25 14360 ---- 1491.00B 1383.00A 1383.00A 1463.25 +13.00 1450.25 14400 ---- 1542.00B 1404.50A 1404.50A 1503.25 +13.25 1490.00 14450 ---- 1591.75B 1454.50A 1454.50A 1553.00 +13.00 1540.00 14500 ---- 1641.75B 1504.25A 1504.25A 1603.00 +13.25 1589.75 14550 ---- 1691.50B 1554.25A 1554.25A 1653.00 +13.25 1639.75 14600 ---- 1741.50B 1604.25A 1604.25A 1702.75 +13.25 1689.50 14650 ---- 1791.50B 1654.00A 1654.00A 1752.75 +13.25 1739.50 14700 ---- 1841.50B 1704.00A 1704.00A 1802.75 +13.25 1789.50 14750 ---- 1891.50B 1754.00A 1754.00A 1852.75 +13.25 1839.50 14800 ---- 1941.25B 1804.00A 1804.00A 1902.75 +13.50 1889.25 14850 ---- 1990.50B 1853.75A 1853.75A 1952.50 +13.25 1939.25 14900 1970.00 2041.25B 1903.75A 1992.50B 2002.50 +13.25 1 1989.25 1 14950 ---- 2091.00B 1953.75A 1953.75A 2052.50 +13.25 2039.25 15000 ---- 2141.00B 2005.25A 2005.25A 2102.50 +13.25 2089.25 15050 ---- 2191.25B 2053.00A 2053.00A 2152.50 +13.50 2139.00 15100 ---- 2241.00B 2103.50A 2103.50A 2202.50 +13.50 2189.00 15200 ---- 2341.50B 2203.50A 2203.50A 2302.50 +13.50 2289.00 15300 ---- 2440.75B 2303.50A 2303.50A 2402.25 +13.25 2389.00 15400 ---- 2540.50B 2403.25A 2403.25A 2502.25 +13.50 2488.75 15500 ---- 2640.50B 2503.25A 2503.25A 2602.25 +13.50 2588.75 1 15600 ---- 2740.75B 2604.75A 2604.75A 2702.25 +13.50 2688.75 15700 ---- 2840.50B 2703.25A 2703.25A 2802.00 +13.25 2788.75 15800 ---- 2940.50B 2803.25A 2803.25A 2902.00 +13.50 2888.50 1 15900 ---- 3040.25B 2903.00A 2903.00A 3002.00 +13.50 2988.50 16000 ---- 3140.50B 3003.00A 3003.00A 3102.00 +13.50 3088.50 1 16100 ---- 3240.50B 3103.00A 3103.00A 3202.00 +13.50 3188.50 16200 ---- 3340.25B 3203.00A 3203.00A 3301.75 +13.25 3288.50 3 16300 ---- 3440.00B 3303.00A 3303.00A 3401.75 +13.50 3388.25 2 16400 ---- 3540.25B 3402.25A 3402.25A 3501.75 +13.50 3488.25 16500 ---- 3640.25B 3502.75A 3502.75A 3601.75 +13.50 3588.25 17000 ---- 4139.75B 4002.50A 4002.50A 4101.50 +13.50 4088.00 17500 ---- 4639.50B 4502.25A 4502.25A 4601.25 +13.50 4587.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- CAB -.10 .10 12 6500 ---- ---- ---- ---- CAB -.15 .15 1 3 6800 ---- ---- ---- ---- CAB -.15 .15 6900 ---- ---- ---- ---- CAB -.15 .15 3 7000 .10 .10 .10 .10 CAB -.15 2 .15 10 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- CAB -.15 .15 5 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- .05 -.10 .15 24 7600 ---- ---- ---- ---- .05 -.10 .15 7700 ---- ---- ---- ---- .05 -.10 .15 7800 .10 .10 .10 .10 .05 -.10 1 .15 2 7900 ---- ---- ---- ---- .05 -.10 .15 17 8000 ---- ---- ---- ---- .05 -.10 .15 33 8100 ---- ---- ---- ---- .05 -.10 .15 25 8200 ---- ---- ---- ---- .05 -.10 .15 1 8300 ---- ---- ---- ---- .05 -.10 .15 14 8400 ---- ---- ---- ---- .10 -.05 .15 4 8450 ---- ---- ---- ---- .10 -.05 .15 1 8500 ---- ---- ---- ---- .10 -.05 .15 14 8550 ---- ---- ---- ---- .10 -.05 .15 4 8600 ---- ---- ---- ---- .10 -.05 .15 8650 ---- ---- ---- ---- .10 -.05 .15 5 8700 ---- ---- ---- ---- .10 -.05 .15 8750 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.05 .15 2 8850 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .15 UNCH .15 33 8950 ---- ---- ---- ---- .15 UNCH .15 9000 ---- ---- ---- ---- .15 UNCH .15 52 9050 ---- ---- ---- ---- .15 UNCH .15 23 9100 ---- ---- ---- ---- .15 UNCH .15 3 9150 ---- ---- ---- ---- .15 UNCH .15 9200 ---- ---- ---- ---- .20 +.05 .15 19 9250 ---- ---- ---- ---- .20 UNCH .20 9300 ---- ---- ---- ---- .20 UNCH .20 2 9350 ---- ---- ---- ---- .20 UNCH .20 6 9400 ---- ---- ---- ---- .20 UNCH .20 2 9450 ---- ---- ---- ---- .25 +.05 .20 9500 ---- ---- ---- ---- .25 +.05 .20 10 9550 ---- ---- ---- ---- .25 UNCH .25 10 9600 ---- ---- ---- ---- .25 UNCH .25 9 9650 ---- ---- ---- ---- .30 +.05 .25 9700 ---- ---- ---- ---- .30 UNCH .30 9 9750 ---- ---- ---- ---- .30 UNCH .30 11 9800 ---- ---- ---- ---- .35 +.05 .30 14 9850 ---- ---- ---- ---- .35 UNCH .35 12 9900 ---- ---- .35A .35A .35 -.05 .40 5 9950 ---- ---- ---- ---- .40 UNCH .40 13 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 21.00B 17.25A 21.00B 19.00 -1.75 40 20.75 18 101 10050 ---- ---- 18.25A 18.25A 20.00 -2.00 22.00 1 10100 ---- 23.50B 19.00A 23.50B 21.25 -1.75 23.00 3 10150 ---- 24.75B 20.00A 24.75B 22.25 -2.00 24.25 13 10200 ---- 26.25B 21.25A 26.25B 23.50 -2.00 12 25.50 25 27 10250 ---- 27.75B 22.25A 27.75B 24.75 -2.00 26.75 10300 ---- 29.25B 23.50A 29.25B 26.00 -2.25 28.25 1 3 10350 ---- 31.00B 24.75A 24.75A 27.50 -2.25 29.75 1 1 10400 27.00 32.75B 26.00A 26.75A 29.00 -2.25 3 31.25 33 26 10450 ---- 34.75B 27.50A 27.50A 30.50 -2.50 33.00 1 10500 ---- 36.75B 28.75A 28.75A 32.25 -2.50 1 34.75 71 219 10550 ---- 38.75B 30.50A 30.50A 34.00 -2.50 36.50 1 10600 ---- 41.00B 32.00A 32.00A 35.75 -2.75 38.50 31 52 10650 ---- 43.25B 33.75A 33.75A 37.75 -2.75 40.50 30 26 10700 ---- 45.75B 35.75A 35.75A 40.00 -2.75 42.75 10 10750 ---- 48.50B 37.50A 37.50A 42.25 -3.00 45.25 10 45 10800 44.25 51.25B 39.75A 39.75A 44.50 -3.00 4 47.50 29 34 10850 ---- 54.25B 41.75A 41.75A 47.00 -3.25 50.25 4 31 10900 ---- 57.25B 44.25A 44.25A 49.75 -3.25 1 53.00 47 53 10950 56.50 60.50B 46.50A 60.50B 52.50 -3.50 11 56.00 9 29 11000 55.00 64.00B 49.25A 56.00B 55.50 -3.50 19 59.00 39 141 11050 ---- 67.75B 52.00A 52.00A 58.75 -3.75 62.50 11100 ---- 71.50B 54.75A 54.75A 62.25 -3.75 66.00 27 11150 ---- 75.75B 58.00A 58.00A 65.75 -4.00 6 69.75 1 11200 68.75 80.00B 61.25A 80.00B 69.50 -4.00 1 73.50 12 11250 ---- 84.75B 64.75A 64.75A 73.50 -4.25 6 77.75 1 4 11300 77.00 89.50B 68.50A 89.50B 77.75 -4.50 3 82.25 11 90 11350 ---- 94.75B 72.25A 72.25A 82.25 -4.50 86.75 28 11400 88.00 100.25B 76.50A 100.25B 87.00 -4.75 1 91.75 38 76 11450 ---- 106.00B 80.75A 80.75A 92.25 -4.75 97.00 23 11500 ---- 112.00B 85.50A 85.50A 97.50 -5.00 178 102.50 276 349 11550 ---- 118.50B 90.50A 90.50A 103.25 -5.00 108.25 10 62 11600 ---- 125.25B 95.75A 95.75A 109.25 -5.25 1 114.50 44 95 11650 ---- 132.25B 101.25A 101.25A 115.50 -5.50 121.00 9 11700 109.00 139.75B 107.00A 114.00A 122.25 -5.50 3 127.75 13 41 11750 ---- 147.75B 113.00A 113.00A 129.25 -5.75 135.00 23 111 11800 156.50 156.50 119.50A 141.50B 136.75 -6.00 10 142.75 66 89 11850 ---- 164.75B 126.50A 126.50A 144.75 -6.00 150.75 22 22 11900 148.25 174.00B 133.75A 174.00B 153.00 -6.25 1 159.25 38 80 11950 ---- 183.75B 141.50A 141.50A 161.75 -6.25 1 168.00 37 12000 189.50 193.75B 149.50A 179.50B 171.00 -6.50 18 177.50 23 276 12050 ---- 204.50B 158.00A 158.00A 180.75 -6.50 187.25 77 12100 ---- 215.50B 167.00A 167.00A 191.00 -6.50 1 197.50 8 35 12150 ---- 227.25B 176.50A 176.50A 201.75 -6.50 208.25 31 12200 205.75 239.25B 186.50A 218.50B 212.75 -6.75 2 219.50 1 88 12250 ---- 252.00B 196.75A 196.75A 224.50 -6.75 231.25 23 12300 ---- 265.25B 207.75A 207.75A 236.75 -6.75 243.50 12 118 12350 246.50 279.00B 219.25A 260.25B 249.50 -6.75 4 256.25 5 27 12400 ---- 293.50B 231.25A 231.25A 263.00 -6.75 269.75 26 44 12450 ---- 308.50B 243.75A 243.75A 276.75 -6.75 1 283.50 1 3 12500 295.00 324.00B 256.75A 256.75A 291.25 -6.75 205 298.00 311 351 12550 315.00 340.25B 270.50A 308.50 306.25 -6.75 4 313.00 1 6 12600 ---- 357.25B 284.75A 284.75A 322.00 -6.75 328.75 7 18 12650 ---- 374.75B 299.50A 299.50A 338.50 -6.50 345.00 15 12700 353.00 393.00B 315.00A 369.50B 355.50 -6.50 2 362.00 4 152 12750 ---- 412.00B 331.25A 331.25A 373.00 -6.50 379.50 3 48 12800 ---- 431.75B 348.00A 348.00A 391.50 -6.25 397.75 7 31 12850 ---- 452.25B 365.75A 365.75A 410.75 -6.00 416.75 1 12900 414.50 473.50B 384.00A 394.00A 430.50 -6.00 12 436.50 7 31 12950 ---- 495.50B 402.75A 402.75A 451.50 -5.75 457.25 7 25 13000 ---- 518.25B 422.75A 422.75A 473.00 -5.75 11 478.75 90 205 13050 ---- 541.75B 443.25A 443.25A 495.50 -5.50 501.00 12 13100 ---- 566.25B 464.50A 464.50A 518.75 -5.25 524.00 31 13150 ---- 591.75B 486.75A 486.75A 543.25 -4.75 4 548.00 14 11 13200 ---- 618.00B 509.25A 509.25A 568.25 -4.75 573.00 149 13250 ---- 643.50B 533.50A 533.50A 594.50 -4.50 599.00 11 41 13300 614.75 665.50B 558.00A 558.00A 621.75 -4.00 6 625.75 13 38 13350 ---- 694.50B 583.75A 583.75A 650.00 -3.75 653.75 36 13400 ---- 724.25B 610.25A 610.25A 679.00 -3.50 1 682.50 1 21 13450 676.75 755.00B 646.25A 646.25A 709.25 -3.00 1 712.25 13 13500 ---- 787.00B 675.25A 675.25A 740.50 -2.50 5 743.00 1 61 13550 ---- 819.75B 705.25A 705.25A 772.75 -2.25 775.00 1 13600 ---- 853.50B 738.50A 738.50A 806.25 -1.50 807.75 36 13650 ---- 888.50B 770.50A 770.50A 840.50 -1.00 841.50 129 13700 ---- 924.25B 803.25A 803.25A 876.00 -.25 1 876.25 22 112 13750 ---- 927.00B 837.25A 837.25A 912.25 +.25 912.00 36 13800 ---- 965.75B 872.00A 872.00A 949.75 +1.00 948.75 13850 ---- 1005.25B 908.50A 908.50A 988.00 +1.75 986.25 12 13900 ---- 1046.00B 969.75A 969.75A 1027.25 +2.50 1024.75 13950 ---- 1087.25B 1005.50A 1005.50A 1067.25 +3.25 1064.00 14000 ---- 1139.25B 1045.25A 1045.25A 1108.25 +4.25 1104.00 14050 ---- 1184.75B 1087.00A 1087.00A 1150.00 +5.00 1145.00 14100 ---- 1225.50B 1114.75A 1114.75A 1192.50 +5.75 1186.75 14150 ---- 1270.00B 1156.50A 1156.50A 1235.50 +6.50 1229.00 14200 ---- 1314.00B 1194.75A 1194.75A 1279.25 +7.00 1272.25 14250 ---- 1363.25B 1235.00A 1235.00A 1323.50 +7.75 1315.75 14300 ---- 1408.25B 1293.00A 1293.00A 1368.25 +8.25 1360.00 14350 ---- 1453.50B 1322.00A 1322.00A 1413.50 +8.50 1405.00 14400 ---- 1498.00B 1366.75A 1366.75A 1459.25 +9.00 1450.25 14450 ---- 1543.00B 1410.75A 1410.75A 1505.50 +9.50 1496.00 14500 ---- 1592.25B 1457.25A 1457.25A 1552.00 +9.75 1542.25 14550 ---- 1639.00B 1502.00A 1502.00A 1598.75 +10.00 1588.75 14600 ---- 1686.25B 1548.75A 1548.75A 1646.00 +10.50 1635.50 14650 ---- 1733.75B 1597.00A 1597.00A 1693.50 +10.75 1682.75 14700 ---- 1779.25B 1645.75A 1645.75A 1741.00 +10.75 1730.25 14750 ---- 1830.50B 1691.50A 1691.50A 1789.00 +11.25 1777.75 14800 ---- 1877.50B 1737.75A 1737.75A 1837.25 +11.50 1825.75 14850 ---- 1927.25B 1786.50A 1786.50A 1885.50 +11.50 1874.00 14900 ---- 1972.75B 1837.00A 1837.00A 1934.00 +11.75 1922.25 14950 ---- 2024.25B 1882.75A 1882.75A 1982.75 +12.00 1970.75 15000 ---- 2071.50B 1931.25A 1931.25A 2031.50 +12.25 2019.25 15050 ---- 2122.25B 1980.75A 1980.75A 2080.50 +12.25 2068.25 15100 ---- 2169.75B 2028.00A 2028.00A 2129.50 +12.50 2117.00 15200 ---- 2266.00B 2127.50A 2127.50A 2228.00 +12.75 2215.25 15300 ---- 2365.00B 2224.75A 2224.75A 2326.50 +12.75 2313.75 15400 ---- 2465.25B 2323.50A 2323.50A 2425.50 +13.00 2412.50 15500 ---- 2521.25B 2422.25A 2422.25A 2524.75 +13.25 2511.50 15600 ---- 2620.50B 2572.75A 2572.75A 2624.00 +13.25 2610.75 15700 ---- 2719.50B 2672.00A 2672.00A 2723.25 +13.25 2710.00 15800 ---- 2819.00B 2770.75A 2770.75A 2822.75 +13.50 2809.25 15900 ---- 2918.75B 2870.75A 2870.75A 2922.25 +13.50 2908.75 16000 ---- 3018.25B 2970.00A 2970.00A 3021.75 +13.50 3008.25 16100 ---- 3118.00B 3067.50A 3067.50A 3121.25 +13.50 3107.75 16200 ---- 3217.25B 3168.00A 3168.00A 3221.00 +13.75 3207.25 16300 ---- 3315.00B 3268.25A 3268.25A 3320.50 +13.75 3306.75 16400 ---- 3416.75B 3367.50A 3367.50A 3420.25 +13.75 3406.50 16500 ---- 3515.50B 3469.00A 3469.00A 3519.75 +13.75 3506.00 17000 ---- 4013.75B 3965.75A 3965.75A 4018.25 +13.75 4004.50 17500 ---- 4512.50B 4464.75A 4464.75A 4517.00 +14.00 4503.00 18000 ---- 5010.75B 4964.50A 4964.50A 5015.50 +14.00 5001.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 1 6000 ---- ---- ---- ---- .30 -.10 .40 26 6500 ---- ---- ---- ---- .60 -.15 .75 22 6800 ---- ---- ---- ---- .85 -.15 1.00 6900 ---- ---- 1.10A 1.10A .95 -.20 1.15 1 7000 ---- ---- 1.20A 1.20A 1.05 -.20 1.25 37 7100 ---- ---- 1.30A 1.30A 1.15 -.25 1.40 7200 ---- ---- 1.45A 1.45A 1.30 -.25 1.55 7300 ---- ---- 1.55A 1.55A 1.40 -.30 1.70 7400 ---- ---- 1.70A 1.70A 1.60 -.25 1.85 7500 ---- ---- 1.85A 1.85A 1.75 -.30 2.05 51 7600 ---- ---- 2.00A 2.00A 1.90 -.35 2.25 4 7700 ---- ---- 2.20A 2.20A 2.10 -.40 2.50 7800 ---- ---- 2.40A 2.40A 2.35 -.40 2.75 6 7900 ---- ---- 2.60A 2.60A 2.55 -.45 3.00 8000 ---- ---- 2.85A 2.85A 2.85 -.40 3.25 180 8100 ---- ---- 3.10A 3.10A 3.10 -.50 3.60 8 8200 ---- ---- 3.35A 3.35A 3.40 -.50 3.90 8300 ---- ---- 3.65A 3.65A 3.75 -.55 4.30 1 8400 ---- ---- 4.00A 4.00A 4.10 -.60 4.70 1 8500 ---- ---- 4.35A 4.35A 4.50 -.75 5.25 171 8600 ---- ---- 4.75A 4.75A 4.95 -.80 5.75 1 8700 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 7 8750 ---- ---- 5.50A 5.50A 5.75 -.75 6.50 1 8800 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 1 8850 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 2 8900 ---- ---- 6.25A 6.25A 6.50 -1.00 7.50 9 8950 ---- ---- 6.50A 6.50A 7.00 -.75 7.75 4 9000 ---- ---- 7.00A 7.00A 7.25 -.75 8.00 42 9050 ---- ---- 7.25A 7.25A 7.50 -1.00 8.50 14 9100 ---- ---- 7.50A 7.50A 8.00 -.75 8.75 1 9150 ---- ---- 7.75A 7.75A 8.25 -1.00 9.25 1 9200 ---- ---- 8.25A 8.25A 8.75 -1.00 9.75 32 9250 ---- ---- 8.50A 8.50A 9.25 -1.00 10.25 1 9300 ---- ---- 9.00A 9.00A 9.50 -1.25 10.75 66 20 9350 9.75 9.75 9.50A 9.75 10.00 -1.25 3 11.25 4 9400 ---- ---- 10.00A 10.00A 10.50 -1.25 100 11.75 9450 ---- ---- 10.25A 10.25A 11.00 -1.25 12.25 132 67 9500 ---- ---- 10.75A 10.75A 11.75 -1.00 9 12.75 30 59 9550 ---- ---- 11.25A 11.25A 12.25 -1.25 13.50 9600 ---- ---- 12.00A 12.00A 12.75 -1.50 14.25 132 49 9650 ---- ---- 12.50A 12.50A 13.50 -1.25 14.75 9700 ---- ---- 13.00A 13.00A 14.25 -1.25 9 15.50 9 9750 ---- ---- 13.50A 13.50A 14.75 -1.50 16.25 1 9800 ---- ---- 14.25A 14.25A 15.50 -1.75 17.25 66 75 9850 ---- ---- 15.00A 15.00A 16.50 -1.50 18.00 10 9900 ---- ---- 15.75A 15.75A 17.25 -1.75 19.00 92 77 9950 ---- ---- 16.50A 16.50A 18.25 -1.50 19.75 6 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 60.00B 51.50A 51.50A 55.50 -3.25 18 58.75 6 37 10050 ---- 62.75B 53.75A 62.75B 58.00 -3.25 61.25 10100 ---- 65.50B 56.00A 56.00A 60.50 -3.50 64.00 1 1 10150 ---- 68.50B 58.50A 58.50A 63.00 -3.75 66.75 10200 ---- 71.75B 61.00A 61.00A 65.75 -3.75 69.50 11 10250 ---- 75.00B 63.75A 63.75A 68.75 -3.75 72.50 1 10300 ---- 78.25B 66.50A 66.50A 71.75 -4.00 75.75 10350 ---- 82.00B 69.25A 69.25A 75.00 -4.00 79.00 10400 ---- 85.75B 72.25A 72.25A 78.25 -4.25 82.50 10450 ---- 89.50B 75.50A 75.50A 81.75 -4.25 86.00 10500 ---- 93.50B 78.75A 78.75A 85.25 -4.50 89.75 1 14 10550 ---- 97.75B 82.25A 82.25A 89.25 -4.25 93.50 4 10600 ---- 102.25B 85.75A 85.75A 93.00 -4.50 97.50 1 10650 ---- 106.75B 89.50A 89.50A 97.25 -4.50 101.75 1 10700 ---- 111.50B 93.50A 93.50A 101.50 -4.75 106.25 10750 ---- 116.25B 97.50A 97.50A 106.00 -4.75 110.75 1 10800 ---- 121.50B 101.75A 101.75A 110.75 -4.75 115.50 10850 ---- 126.75B 106.25A 106.25A 115.50 -5.00 120.50 1 10900 ---- 132.25B 110.75A 110.75A 120.50 -5.00 125.50 10950 ---- 138.00B 115.75A 115.75A 126.00 -5.00 131.00 11000 ---- 144.00B 120.75A 120.75A 131.50 -5.00 136.50 15 11050 ---- 150.25B 125.75A 125.75A 137.00 -5.25 142.25 11100 ---- 156.75B 131.25A 131.25A 143.00 -5.25 148.25 2 22 11150 ---- 163.50B 136.75A 136.75A 149.25 -5.25 154.50 1 11200 ---- 170.25B 142.75A 142.75A 155.75 -5.25 161.00 11250 ---- 177.50B 148.75A 148.75A 162.25 -5.25 167.50 11300 ---- 184.75B 155.00A 155.00A 169.25 -5.25 174.50 15 11350 ---- 192.50B 161.75A 161.75A 176.50 -5.25 181.75 2 11400 ---- 200.50B 168.50A 168.50A 184.00 -5.25 6 189.25 7 11450 ---- 208.75B 175.50A 175.50A 191.75 -5.25 197.00 11500 200.00 217.50B 183.00A 205.00B 199.75 -5.25 8 205.00 1 38 11550 ---- 226.25B 190.50A 190.50A 208.25 -5.25 213.50 11600 ---- 235.50B 198.50A 198.50A 217.00 -5.00 222.00 68 11650 ---- 245.00B 206.75A 206.75A 226.00 -5.00 231.00 1 11700 ---- 255.00B 215.25A 215.25A 235.25 -5.25 240.50 11750 ---- 265.25B 224.00A 224.00A 245.00 -5.25 250.25 1 11800 ---- 276.00B 233.25A 233.25A 255.00 -5.25 260.25 3 11850 ---- 287.25B 242.50A 242.50A 265.50 -5.25 270.75 11900 ---- 298.00B 252.50A 252.50A 276.25 -5.25 105 281.50 1 2 11950 ---- 309.75B 262.50A 262.50A 287.50 -5.25 292.75 12000 ---- 322.00B 273.00A 273.00A 299.25 -5.00 304.25 6 26 12050 ---- 334.50B 284.00A 284.00A 311.25 -5.00 1 316.25 1 1 12100 ---- 348.50B 295.25A 295.25A 323.50 -5.25 328.75 27 27 12150 ---- 361.00B 307.00A 307.00A 336.50 -5.25 341.75 1 12200 ---- 376.25B 319.00A 319.00A 349.75 -5.25 355.00 12250 ---- 390.75B 331.50A 331.50A 363.50 -5.50 369.00 70 70 12300 ---- 405.50B 344.50A 344.50A 377.50 -5.75 383.25 8 12350 ---- 421.00B 357.75A 357.75A 392.25 -5.50 397.75 12400 ---- 436.75B 371.75A 371.75A 407.25 -5.75 413.00 12450 ---- 453.00B 386.00A 386.00A 422.75 -5.75 428.50 12500 ---- 469.75B 400.75A 400.75A 438.75 -5.75 105 444.50 2 38 12550 ---- 487.00B 416.00A 416.00A 455.25 -5.75 461.00 1 12600 ---- 504.75B 431.75A 431.75A 472.25 -5.75 478.00 4 90 12650 ---- 523.25B 448.00A 448.00A 489.50 -5.75 495.25 12700 ---- 542.25B 464.75A 464.75A 507.50 -5.50 513.00 60 62 12750 ---- 561.50B 482.00A 482.00A 526.00 -5.50 531.50 1 12800 ---- 581.75B 500.00A 500.00A 545.00 -5.25 550.25 4 12850 ---- 601.75B 518.25A 518.25A 564.50 -5.25 1 569.75 12900 ---- 623.50B 537.25A 537.25A 584.50 -5.00 1 589.50 1 12950 ---- 644.75B 556.75A 556.75A 605.25 -4.75 610.00 2 13000 ---- 667.50B 576.75A 576.75A 626.75 -4.50 631.25 6 13050 640.00 690.00B 597.50A 651.25B 648.75 -4.25 5 653.00 3 8 13100 ---- 714.25B 618.75A 618.75A 671.50 -3.75 675.25 1 13150 ---- 738.00B 640.75A 640.75A 695.00 -3.25 2 698.25 2 13200 ---- 763.00B 663.25A 663.25A 719.00 -3.00 722.00 13250 ---- 789.25B 686.50A 686.50A 743.75 -2.75 746.50 11 13300 ---- 814.75B 710.25A 710.25A 769.50 -2.00 771.50 1 13350 ---- 841.75B 734.75A 734.75A 795.75 -1.75 797.50 1 3 13400 ---- 860.25B 760.00A 760.00A 822.75 -1.25 824.00 13450 ---- 885.75B 785.75A 785.75A 850.50 -.75 851.25 13500 ---- 914.75B 812.50A 812.50A 879.00 -.50 879.50 3 13550 ---- 944.50B 841.00A 841.00A 908.50 +.25 908.25 13600 ---- 974.75B 880.75A 880.75A 938.50 +.50 938.00 13650 ---- 1006.00B 910.00A 910.00A 969.25 +.75 968.50 2 13700 ---- 1038.00B 940.00A 940.00A 1001.00 +1.25 999.75 13750 ---- 1070.75B 970.75A 970.75A 1033.25 +1.50 1031.75 1 13800 ---- 1104.00B 1038.75A 1038.75A 1066.50 +2.00 1064.50 13850 ---- 1138.25B 1071.25A 1071.25A 1100.25 +2.25 1098.00 13900 ---- 1173.25B 1100.75A 1100.75A 1135.00 +2.50 1132.50 13950 ---- 1209.00B 1138.25A 1138.25A 1170.25 +2.75 1167.50 1 14000 ---- ---- 1173.75A 1173.75A 1206.50 +3.25 1203.25 1 14050 ---- ---- 1208.75A 1208.75A 1243.25 +3.25 1240.00 14100 ---- 1285.75B 1245.50A 1245.50A 1281.00 +3.75 1277.25 14150 ---- ---- 1282.25A 1282.25A 1319.25 +4.00 1315.25 14200 ---- 1365.25B 1319.00A 1319.00A 1358.25 +4.50 1353.75 1 1 14250 ---- 1393.25B 1356.75A 1356.75A 1397.75 +4.75 1393.00 14300 ---- 1463.75B 1395.00A 1395.00A 1438.25 +5.25 1433.00 14350 ---- 1505.75B 1420.75A 1420.75A 1479.00 +5.50 1473.50 14400 ---- 1548.00B 1460.50A 1460.50A 1520.50 +6.00 1514.50 14450 ---- 1591.00B 1496.50A 1496.50A 1562.50 +6.25 1556.25 14500 ---- 1634.25B 1537.50A 1537.50A 1605.25 +6.75 1598.50 14550 ---- 1678.25B 1569.50A 1569.50A 1648.25 +7.00 1641.25 14600 ---- 1723.25B 1611.75A 1611.75A 1692.00 +7.75 1684.25 14650 ---- 1767.25B 1649.00A 1649.00A 1736.00 +8.00 1728.00 14700 ---- 1811.75B 1690.50A 1690.50A 1780.25 +8.25 1772.00 14750 ---- 1861.25B 1745.25A 1745.25A 1825.25 +8.75 1816.50 14800 ---- 1902.00B 1782.25A 1782.25A 1870.25 +9.00 1861.25 14850 ---- 1952.25B 1834.25A 1834.25A 1915.75 +9.25 1906.50 14900 ---- 1993.25B 1871.75A 1871.75A 1961.75 +9.75 1952.00 14950 ---- 2039.50B 1917.00A 1917.00A 2007.75 +10.00 1997.75 15000 ---- 2086.00B 1964.25A 1964.25A 2054.25 +10.25 2044.00 15050 ---- 2132.75B 2017.00A 2017.00A 2101.00 +10.50 2090.50 15100 ---- 2179.75B 2058.00A 2058.00A 2147.75 +10.75 2137.00 15200 ---- 2275.75B 2148.75A 2148.75A 2242.25 +11.25 2231.00 15300 ---- 2369.50B 2252.00A 2252.00A 2337.75 +11.75 2326.00 15400 ---- 2465.50B 2338.50A 2338.50A 2433.50 +11.75 2421.75 15500 ---- 2562.25B 2437.25A 2437.25A 2530.25 +12.25 2518.00 15600 ---- 2659.25B 2530.75A 2530.75A 2627.25 +12.25 2615.00 15700 ---- 2757.00B 2627.75A 2627.75A 2725.00 +12.75 2712.25 15800 ---- 2855.50B 2728.00A 2728.00A 2822.75 +12.75 2810.00 15900 ---- 2953.00B 2823.00A 2823.00A 2921.00 +13.00 2908.00 16000 ---- 3051.00B 2921.50A 2921.50A 3019.50 +13.00 3006.50 16100 ---- 3151.75B 3024.00A 3024.00A 3118.00 +13.00 3105.00 16200 ---- 3249.00B 3118.25A 3118.25A 3216.75 +13.25 3203.50 16300 ---- 3351.50B 3216.75A 3216.75A 3315.50 +13.00 3302.50 16400 ---- 3446.75B 3324.75A 3324.75A 3414.50 +13.25 3401.25 16500 ---- 3546.00B 3414.75A 3414.75A 3513.50 +13.25 3500.25 17000 ---- 4003.25B 3959.25A 3959.25A 4009.50 +13.50 3996.00 17500 ---- 4499.50B 4455.50A 4455.50A 4506.25 +13.50 4492.75 18000 ---- 4995.75B 4952.25A 4952.25A 5003.50 +13.75 4989.75 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .15 +.10 .05 4000 ---- ---- ---- ---- .30 +.15 .15 4500 ---- ---- ---- ---- .60 +.30 .30 5000 ---- ---- ---- ---- 1.00 +.40 .60 5500 ---- ---- ---- ---- 1.65 +.50 1.15 6000 ---- ---- ---- ---- 2.50 +.45 2.05 6500 ---- ---- ---- ---- 3.60 +.20 3.40 7000 ---- ---- ---- ---- 5.00 -.25 5.25 3 7100 ---- ---- ---- ---- 5.50 -.25 5.75 7200 ---- ---- ---- ---- 6.00 -.25 6.25 7300 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 7400 ---- ---- ---- ---- 6.75 -.75 7.50 1 1 7500 ---- ---- ---- ---- 7.25 -.75 8.00 10 7600 ---- ---- 8.50A 8.50A 7.75 -1.00 8.75 1 7700 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 7800 ---- ---- 9.75A 9.75A 9.00 -1.25 10.25 7900 ---- ---- 10.50A 10.50A 9.75 -1.25 11.00 8000 ---- ---- 11.25A 11.25A 10.75 -1.25 12.00 3 8100 ---- ---- 12.00A 12.00A 11.50 -1.50 13.00 8200 ---- ---- 13.00A 13.00A 12.50 -1.50 14.00 20 22 8300 ---- ---- 14.00A 14.00A 13.50 -1.50 15.00 5 8400 ---- ---- 15.00A 15.00A 14.75 -1.50 16.25 8500 ---- ---- 16.00A 16.00A 16.00 -1.50 17.50 3 6 8600 ---- ---- 17.25A 17.25A 17.50 -1.25 18.75 8700 ---- ---- 18.75A 18.75A 19.00 -1.50 20.50 20 22 8800 ---- ---- 20.25A 20.25A 20.75 -1.25 22.00 8900 ---- ---- 21.75A 21.75A 22.50 -1.50 24.00 6 9000 ---- ---- 23.50A 23.50A 24.25 -1.75 26.00 8 17 9100 ---- ---- 25.25A 25.25A 26.50 -1.75 28.25 11 9200 ---- ---- 27.25A 27.25A 28.75 -1.75 30.50 20 21 9300 ---- ---- 29.50A 29.50A 31.25 -1.75 33.00 10 9400 ---- ---- 31.75A 31.75A 33.75 -2.25 36.00 10 9500 ---- ---- 34.50A 34.50A 36.75 -2.25 39.00 10 9550 ---- ---- 35.75A 35.75A 38.25 -2.25 40.50 9600 ---- ---- 37.25A 37.25A 39.75 -2.50 42.25 9 9650 ---- ---- 38.75A 38.75A 41.50 -2.50 44.00 9700 ---- ---- 40.25A 40.25A 43.25 -2.75 46.00 9750 ---- ---- 42.00A 42.00A 45.00 -2.75 47.75 1 1 9800 ---- 50.00B 43.75A 50.00B 47.00 -2.75 49.75 1 8 9850 ---- 52.25B 45.50A 52.25B 49.00 -3.00 52.00 22 9900 51.00 54.75B 47.50A 51.75B 51.00 -3.25 1 54.25 9950 ---- 57.25B 49.50A 49.50A 53.25 -3.25 56.50 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 111.50B 101.25A 101.25A 105.25 -3.25 108.50 12 10100 ---- 119.50B 108.50A 108.50A 113.00 -3.50 116.50 10200 ---- 128.25B 116.25A 116.25A 121.25 -3.75 125.00 10300 ---- 137.50B 124.25A 124.25A 130.00 -4.00 134.00 10400 ---- 147.75B 133.50A 133.50A 139.50 -4.25 143.75 10500 ---- 158.50B 142.25A 142.25A 149.50 -4.50 154.00 10600 ---- 170.25B 152.75A 152.75A 160.50 -4.50 165.00 10700 ---- 182.50B 163.25A 163.25A 172.00 -4.75 176.75 10800 ---- 195.50B 174.75A 174.75A 184.25 -5.00 189.25 10900 ---- 210.50B 187.00A 187.00A 197.50 -5.00 202.50 11000 ---- 225.25B 200.00A 200.00A 211.50 -5.00 216.50 2 66 11100 ---- 241.25B 214.00A 214.00A 226.50 -5.00 231.50 11200 ---- 258.75B 228.75A 228.75A 242.50 -5.00 247.50 1 1 11300 ---- 276.00B 244.50A 244.50A 259.25 -5.00 264.25 11400 ---- 295.00B 261.25A 261.25A 277.25 -5.00 282.25 1 4 11500 ---- 315.00B 279.25A 279.25A 296.50 -4.75 301.25 2 12 11600 ---- 336.50B 298.25A 298.25A 316.50 -5.00 321.50 11700 ---- 359.00B 318.50A 318.50A 338.00 -4.75 342.75 11800 ---- 382.75B 338.75A 338.75A 360.75 -4.75 365.50 1 11900 ---- 407.75B 361.50A 361.50A 384.75 -4.50 389.25 12000 ---- 434.00B 384.50A 384.50A 410.00 -4.50 414.50 3 76 12100 ---- 462.25B 409.75A 409.75A 436.75 -4.50 441.25 1 2 12200 ---- 493.00B 436.50A 436.50A 464.75 -4.75 469.50 12300 ---- 523.25B 464.25A 464.25A 494.50 -4.75 499.25 12400 ---- 557.50B 494.25A 494.25A 526.00 -4.50 530.50 1 1 12500 ---- 591.75B 525.25A 525.25A 559.00 -4.75 563.75 24 12600 ---- 628.25B 558.00A 558.00A 593.75 -4.75 1 598.50 1 12700 ---- 666.50B 592.50A 592.50A 630.50 -4.50 635.00 1 12800 ---- 706.50B 628.75A 628.75A 669.00 -4.50 673.50 100 12900 ---- 748.50B 667.00A 667.00A 709.75 -4.00 713.75 13000 ---- 792.25B 707.00A 707.00A 752.25 -4.00 756.25 7 13100 ---- 838.25B 749.50A 749.50A 797.00 -3.50 1 800.50 3 13200 ---- 886.50B 793.00A 793.00A 844.00 -3.00 847.00 1 13300 ---- 937.00B 839.00A 839.00A 893.25 -2.50 895.75 23 13400 ---- 989.25B 888.00A 888.00A 945.00 -1.75 1 946.75 3 13500 ---- 1023.50B 938.50A 938.50A 999.00 -1.00 1000.00 1 13600 ---- 1080.50B 995.75A 995.75A 1055.25 -.25 1055.50 2 13700 ---- 1139.75B 1061.00A 1061.00A 1114.25 +.50 1113.75 13800 ---- 1201.75B 1119.50A 1119.50A 1175.50 +1.25 1174.25 13900 ---- 1266.00B 1180.75A 1180.75A 1239.50 +2.25 1237.25 14000 ---- 1332.75B 1283.25A 1283.25A 1305.75 +3.00 1302.75 14100 ---- 1402.00B 1350.50A 1350.50A 1374.50 +3.75 1370.75 14200 ---- ---- 1420.00A 1420.00A 1445.75 +4.50 1441.25 14300 ---- ---- 1491.50A 1491.50A 1519.25 +5.25 1514.00 14400 ---- 1590.00B 1565.00A 1565.00A 1595.00 +6.00 1589.00 14500 ---- 1689.00B 1639.75A 1639.75A 1673.00 +6.50 1666.50 14600 ---- 1771.25B 1699.75A 1699.75A 1753.00 +7.00 1746.00 1 14700 ---- 1855.25B 1767.75A 1767.75A 1835.25 +7.50 1827.75 14800 ---- 1948.00B 1850.25A 1850.25A 1919.00 +7.75 1911.25 14900 ---- 2036.00B 1923.75A 1923.75A 2004.75 +8.25 1996.50 15000 ---- 2119.00B 2009.25A 2009.25A 2092.00 +8.50 2083.50 15100 ---- 2207.75B 2102.25A 2102.25A 2180.75 +9.00 2171.75 15200 ---- 2297.25B 2196.25A 2196.25A 2270.75 +9.25 2261.50 15300 ---- 2388.75B 2289.75A 2289.75A 2362.00 +9.75 2352.25 15400 ---- 2480.75B 2378.50A 2378.50A 2454.25 +10.00 2444.25 15500 ---- 2573.50B 2472.50A 2472.50A 2547.50 +10.50 2537.00 15600 ---- 2667.25B 2563.00A 2563.00A 2641.75 +11.00 2630.75 15700 ---- 2762.00B 2656.75A 2656.75A 2736.50 +11.25 2725.25 15800 ---- 2857.25B 2753.50A 2753.50A 2832.00 +11.75 2820.25 15900 ---- 2953.00B 2848.75A 2848.75A 2928.00 +12.25 2915.75 16000 ---- 3049.25B 2935.50A 2935.50A 3024.50 +12.50 3012.00 16100 ---- 3145.75B 3030.50A 3030.50A 3121.25 +12.75 3108.50 16200 ---- 3241.75B 3127.00A 3127.00A 3218.50 +13.25 3205.25 16300 ---- 3340.00B 3232.75A 3232.75A 3315.75 +13.25 3302.50 16400 ---- 3436.75B 3330.00A 3330.00A 3413.50 +13.75 3399.75 16500 ---- 3535.50B 3428.00A 3428.00A 3511.50 +14.00 3497.50 17000 ---- 4026.75B 3920.00A 3920.00A 4002.75 +14.50 3988.25 17500 ---- 4520.00B 4413.25A 4413.25A 4496.25 +14.25 4482.00 18000 ---- 5014.50B 4906.75A 4906.75A 4991.00 +14.25 4976.75 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 UNCH .25 4000 ---- ---- ---- ---- .55 -.05 .60 4500 ---- ---- ---- ---- 1.10 -.10 1.20 5000 ---- ---- ---- ---- 2.05 -.15 2.20 5500 ---- ---- ---- ---- 3.55 -.20 3.75 6000 ---- ---- ---- ---- 5.75 -.25 6.00 6500 ---- ---- ---- ---- 8.75 -.25 9.00 7000 ---- ---- ---- ---- 13.00 -.25 13.25 1 7500 ---- ---- ---- ---- 18.50 -.50 19.00 2 7800 ---- ---- ---- ---- 22.75 -.75 23.50 1 7900 ---- ---- ---- ---- 24.50 -.50 25.00 8000 ---- ---- ---- ---- 26.25 -.50 26.75 6 28 8100 ---- ---- 28.50A 28.50A 28.00 -.75 28.75 8200 ---- ---- 30.50A 30.50A 30.00 -.75 30.75 8300 ---- ---- 32.75A 32.75A 32.25 -.75 33.00 8400 ---- ---- 35.00A 35.00A 34.50 -.75 35.25 8500 ---- ---- 37.50A 37.50A 37.00 -.75 37.75 2 8600 ---- ---- 39.75A 39.75A 39.50 -1.00 40.50 8700 ---- ---- 42.75A 42.75A 42.25 -1.25 43.50 8800 ---- ---- 45.50A 45.50A 45.50 -1.00 46.50 8900 ---- ---- 48.75A 48.75A 48.75 -1.00 49.75 9000 ---- ---- 52.50A 52.50A 52.25 -1.25 53.50 2 9100 ---- ---- 56.25A 56.25A 56.00 -1.25 57.25 9200 ---- ---- 60.25A 60.25A 60.00 -1.50 61.50 20 9300 ---- ---- 63.75A 63.75A 64.25 -1.75 66.00 9400 ---- 72.25B 67.50A 67.50A 69.00 -2.00 71.00 2 9500 ---- 77.75B 72.00A 77.75B 74.00 -2.25 76.25 3 9600 ---- 83.50B 77.25A 77.25A 79.50 -2.25 81.75 9700 ---- 90.00B 83.00A 90.00B 85.25 -2.50 87.75 9800 ---- 96.50B 88.75A 96.50B 91.50 -2.75 94.25 1 9900 ---- 103.75B 94.75A 94.75A 98.00 -3.00 101.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2524 3820 16452 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 3006.00B 2857.75A 3003.75B 2900.75 -14.00 2914.75 221 10050 ---- 2948.50B 2812.75A 2942.25B 2851.25 -14.00 2865.25 10100 ---- 2902.75B 2762.75A 2897.00B 2801.75 -14.00 2815.75 19 10150 ---- 2849.25B 2713.25A 2843.00B 2752.25 -14.00 2766.25 10200 ---- 2799.75B 2665.00A 2793.50B 2702.75 -14.00 2716.75 8 10250 ---- 2750.25B 2614.75A 2744.25B 2653.50 -14.00 2667.50 10300 ---- 2702.75B 2565.75A 2702.75B 2604.00 -14.25 2618.25 4 10350 ---- 2651.50B 2516.50A 2651.00B 2554.75 -14.00 2568.75 4 10400 ---- 2605.50B 2467.50A 2600.00B 2505.25 -14.25 2519.50 7 10450 ---- 2551.75B 2418.00A 2551.75B 2456.00 -14.50 2470.50 2 10500 ---- 2511.25B 2363.00A 2511.25B 2406.75 -14.50 2421.25 89 10550 ---- 2453.00B 2320.25A 2453.00B 2357.75 -14.50 2372.25 1 10600 ---- 2403.75B 2271.25A 2403.75B 2308.50 -14.75 2323.25 3 10650 ---- 2356.75B 2222.50A 2356.75B 2259.50 -14.75 2274.25 6 10700 ---- 2310.00B 2173.50A 2310.00B 2210.50 -15.00 2225.50 32 10750 ---- 2257.50B 2124.75A 2257.50B 2161.75 -15.00 2176.75 6 10800 ---- 2209.75B 2077.00A 2208.75B 2112.75 -15.25 2128.00 21 10850 ---- 2159.25B 2030.50A 2158.50B 2064.00 -15.25 2079.25 7 10900 ---- 2104.50B 1979.50A 2104.50B 2015.50 -15.25 2030.75 10 10950 ---- 2063.75B 1932.50A 2063.75B 1967.00 -15.50 1982.50 16 11000 ---- 2018.00B 1877.50A 2018.00B 1918.50 -15.75 1934.25 898 11050 ---- 1965.50B 1835.50A 1965.00B 1870.25 -15.75 1886.00 3 11100 ---- 1916.50B 1787.75A 1916.50B 1822.00 -16.00 1838.00 15 11150 ---- 1861.75B 1740.00A 1861.75B 1774.00 -16.25 1790.25 19 11200 ---- 1825.75B 1688.00A 1825.50B 1726.25 -16.25 1742.50 383 11250 ---- 1771.50B 1663.25A 1771.50B 1678.50 -16.50 1695.00 25 11300 ---- 1724.00B 1598.25A 1724.00B 1631.00 -16.75 1647.75 102 11350 ---- 1670.00B 1551.50A 1670.00B 1583.75 -16.75 1600.50 159 11400 ---- 1622.50B 1505.25A 1622.50B 1536.50 -17.25 1553.75 157 11450 ---- 1565.25B 1472.00A 1565.25B 1489.75 -17.25 1507.00 19 11500 ---- 1541.75B 1404.75A 1541.75B 1443.00 -17.50 1460.50 989 11550 ---- 1487.00B 1365.00A 1487.00B 1396.75 -17.75 1414.50 193 11600 ---- 1440.50B 1336.25A 1440.50B 1350.75 -17.75 1368.50 162 11650 ---- 1378.25B 1291.75A 1378.25B 1305.00 -18.00 1323.00 69 11700 ---- 1351.00B 1229.25A 1351.00B 1259.50 -18.50 1278.00 285 11750 ---- 1287.50B 1203.00A 1287.50B 1214.50 -18.75 6 1233.25 47 11800 ---- 1264.50B 1138.25A 1264.50B 1170.00 -18.75 1188.75 1310 11850 ---- 1196.75B 1118.50A 1196.75B 1126.00 -19.00 1 1145.00 183 11900 ---- 1173.75B 1053.00A 1173.75B 1082.25 -19.25 1101.50 717 11950 ---- 1107.50B 1032.00A 1107.50B 1039.00 -19.25 1058.25 118 12000 ---- 1085.25B 969.25A 1085.25B 996.25 -19.50 1015.75 3 975 12050 ---- 1010.75B 949.25A 1010.75B 954.25 -19.50 973.75 80 12100 937.75 997.50B 893.00A 915.25A 912.50 -20.00 2 932.50 753 12150 ---- 925.50B 868.50A 925.50B 871.50 -20.00 891.50 51 12160 ---- 917.00B 860.50A 917.00B 863.25 -20.25 883.50 12170 ---- 908.75B 852.50A 908.75B 855.25 -20.25 875.50 12180 ---- 900.75B 844.50A 900.75B 847.00 -20.50 867.50 12190 ---- 892.25B 836.50A 892.25B 839.00 -20.25 859.25 12200 ---- 913.25B 808.75A 913.25B 831.00 -20.25 851.25 4 898 12210 ---- 888.25B 820.75A 888.00B 823.00 -20.50 843.50 12220 ---- 887.50B 812.75A 879.50B 815.00 -20.50 835.50 12230 ---- 888.00B 805.00A 871.25B 807.00 -20.50 827.50 12240 ---- 883.25B 797.00A 863.50B 799.00 -20.75 819.75 12250 ---- 875.00B 789.25A 855.25B 791.25 -20.50 811.75 74 12260 ---- 866.75B 781.50A 846.75B 783.25 -20.75 804.00 12270 ---- 858.50B 773.75A 838.75B 775.50 -20.75 796.25 12280 ---- 850.50B 766.00A 830.75B 767.50 -20.75 788.25 12290 ---- 842.25B 758.50A 822.75B 759.75 -20.75 780.50 12300 ---- 834.25B 748.50A 815.25B 752.00 -20.75 772.75 146 12310 ---- 826.25B 743.25A 806.50B 744.25 -21.00 765.25 12320 ---- 818.00B 735.50A 799.50B 736.50 -21.00 757.50 12330 ---- 810.00B 728.00A 791.75B 729.00 -20.75 749.75 12340 ---- 802.00B 720.50A 783.75B 721.25 -21.00 742.25 12350 ---- 794.00B 711.25A 775.25B 713.50 -21.25 734.75 121 12360 ---- 786.00B 705.50A 767.50B 706.00 -21.00 727.00 12370 ---- 778.00B 697.75A 759.50B 698.50 -21.00 719.50 12380 ---- 770.25B 690.50A 762.75B 690.75 -21.25 712.00 12390 ---- 765.25B 680.25A 763.00B 683.25 -21.25 704.50 12400 ---- 757.50B 672.75A 757.50B 676.00 -21.25 697.25 1 391 12410 ---- 749.75B 665.25A 744.50B 668.50 -21.25 689.75 12420 ---- 742.00B 658.00A 736.75B 661.00 -21.25 682.25 12430 ---- 734.25B 650.50A 732.00B 653.50 -21.50 675.00 12440 ---- 726.50B 643.25A 724.25B 646.25 -21.50 667.75 12450 ---- 719.00B 636.00A 716.75B 639.00 -21.50 660.50 74 12460 ---- 711.25B 628.75A 709.00B 631.75 -21.25 653.00 12470 ---- 703.75B 621.25A 701.25B 624.50 -21.50 646.00 12480 ---- 696.25B 614.25A 696.00B 617.25 -21.50 638.75 12490 ---- 688.50B 607.00A 686.50B 610.00 -21.50 631.50 12500 600.00 681.25B 588.50A 638.50B 602.75 -21.75 1 624.50 92 1381 12510 ---- 673.50B 592.75A 671.50B 595.75 -21.50 617.25 12520 ---- 666.25B 585.50A 664.00B 588.50 -21.75 610.25 12530 ---- 658.75B 578.50A 656.50B 581.50 -21.75 603.25 12540 ---- 651.25B 571.50A 649.25B 574.50 -21.75 596.25 12550 590.00 644.00B 564.50A 564.50A 567.50 -21.75 1 589.25 130 12560 ---- 636.75B 557.75A 634.25B 560.50 -21.75 582.25 12570 ---- 629.25B 529.75A 627.25B 553.50 -21.75 575.25 12580 ---- 622.00B 520.25A 620.00B 546.75 -21.75 568.50 12590 ---- 614.75B 513.75A 612.75B 540.00 -21.50 561.50 12600 ---- 607.50B 507.25A 605.50B 533.00 -21.75 554.75 461 12610 ---- 600.50B 500.75A 598.50B 526.25 -21.75 548.00 12620 ---- 593.25B 491.25A 591.25B 519.50 -21.75 541.25 12630 ---- 586.25B 485.00A 584.25B 512.75 -21.75 534.50 12640 ---- 579.25B 478.50A 578.00B 506.25 -21.50 527.75 12650 ---- 572.50B 471.25A 572.50B 499.50 -21.75 521.25 171 12660 ---- 565.25B 465.00A 564.00B 493.00 -21.50 514.50 12670 ---- 558.25B 458.75A 556.25B 486.50 -21.50 508.00 1 1 12680 ---- 551.25B 453.50A 551.25B 480.00 -21.50 501.50 92 92 12690 ---- 544.25B 445.75A 543.25B 473.50 -21.50 495.00 12700 ---- 537.50B 440.50A 535.50B 467.00 -21.50 488.50 446 12710 ---- 530.75B 433.50A 528.75B 460.50 -21.50 482.00 12720 ---- 523.75B 428.25A 522.75B 454.25 -21.50 475.75 12730 ---- 517.00B 422.00A 515.00B 448.00 -21.25 469.25 12740 ---- 510.25B 416.00A 508.50B 441.50 -21.50 463.00 12750 ---- 503.75B 409.50A 501.75B 435.25 -21.50 456.75 1 564 12760 ---- 497.00B 404.50A 495.75B 429.25 -21.25 450.50 12770 ---- 490.50B 398.50A 488.50B 423.00 -21.25 444.25 12780 ---- 483.75B 391.75A 482.00B 417.00 -21.00 438.00 12790 ---- 477.25B 386.75A 475.50B 410.75 -21.25 432.00 12800 ---- 476.00B 380.75A 476.00B 404.75 -21.00 425.75 1 449 12810 ---- 471.25B 375.50A 471.25B 398.75 -21.00 419.75 12820 ---- 464.75B 369.75A 464.75B 392.75 -21.00 413.75 12830 ---- 458.00B 364.00A 458.00B 387.00 -20.75 407.75 12840 ---- 452.00B 358.50A 452.00B 381.00 -20.75 401.75 12850 ---- 445.50B 352.75A 445.50B 375.25 -20.50 395.75 1 213 12860 ---- 439.00B 347.50A 439.00B 369.50 -20.50 390.00 12870 ---- 432.75B 342.00A 432.75B 363.75 -20.50 384.25 22 22 12880 362.75 426.50B 337.50A 350.50A 358.00 -20.25 16 378.25 12890 ---- 420.50B 331.25A 420.50B 352.50 -20.00 2 372.50 12900 376.00 414.50B 326.00A 338.25A 346.75 -20.00 7 366.75 9 264 12910 ---- 408.25B 320.75A 408.25B 341.25 -20.00 361.25 12920 ---- 402.00B 316.25A 402.00B 335.75 -19.75 355.50 12930 360.00 396.00B 310.50A 361.75B 330.25 -19.75 15 350.00 12940 ---- 390.50B 306.00A 390.50B 324.75 -19.75 344.50 12950 357.50 384.25B 300.00A 311.00A 319.50 -19.50 47 339.00 4 167 12960 ---- 378.50B 295.75A 378.50B 314.25 -19.25 333.50 12970 ---- 372.50B 290.75A 372.50B 308.75 -19.25 328.00 12980 295.75 366.75B 285.75A 295.50A 303.50 -19.25 15 322.75 58 12 12990 324.50 361.25B 281.00A 361.25B 298.50 -18.75 12 317.25 13000 330.00 355.25B 275.25A 290.00 293.25 -18.75 141 312.00 49 1762 13010 ---- 349.50B 271.25A 349.50B 288.25 -18.50 306.75 13020 ---- 344.00B 266.50A 344.00B 283.25 -18.25 301.50 13030 ---- 338.25B 261.75A 338.25B 278.25 -18.25 296.50 13040 ---- 333.00B 257.00A 333.00B 273.25 -18.00 291.25 13050 295.00 327.25B 251.50A 261.50A 268.25 -18.00 34 286.25 117 225 13060 ---- 321.75B 247.75A 321.75B 263.50 -17.75 67 281.25 7 3 13070 ---- 316.50B 243.25A 316.50B 258.50 -18.00 276.50 13080 ---- 311.00B 238.75A 311.00B 253.75 -17.75 116 271.50 97 96 13090 ---- 305.75B 234.50A 305.75B 249.25 -17.50 266.75 26 23 13100 268.25 300.50B 229.75A 238.00A 244.50 -17.25 29 261.75 100 312 13110 ---- 295.25B 225.50A 295.25B 240.00 -17.00 257.00 13120 ---- 290.00B 221.50A 290.00B 235.25 -17.25 252.50 13130 ---- 285.00B 216.25A 285.00B 230.75 -17.00 247.75 13140 ---- 279.75B 212.00A 279.75B 226.25 -17.00 243.25 13150 227.50 274.75B 208.00A 221.00B 222.00 -16.75 70 238.75 120 292 13160 ---- 269.75B 204.25A 269.75B 217.50 -16.75 234.25 13170 225.75 264.75B 200.25A 236.50B 213.25 -16.50 5 229.75 13180 ---- 260.00B 196.25A 260.00B 209.00 -16.25 225.25 13190 ---- 255.00B 193.00A 255.00B 204.75 -16.25 221.00 13200 201.50 250.50B 189.00A 219.75B 200.75 -16.00 164 216.75 37 738 13210 210.75 245.50B 184.75A 184.75A 196.50 -16.00 1 212.50 21 21 13220 ---- 241.00B 181.00A 241.00B 192.50 -15.75 208.25 13230 193.75 236.25B 177.00A 183.00A 188.50 -15.75 29 204.25 42 14 13240 ---- 231.75B 174.00A 231.75B 184.75 -15.50 200.25 3 3 13250 190.00 227.00B 169.75A 201.00B 180.75 -15.50 32 196.25 14 183 13260 ---- 222.75B 166.25A 222.50B 177.00 -15.25 192.25 13270 ---- 218.25B 163.50A 218.25B 173.25 -15.00 188.25 20 20 13280 181.25 213.75B 159.25A 189.00B 169.50 -15.00 20 184.50 13290 ---- 209.50B 156.50A 209.50B 165.75 -15.00 122 180.75 3 16 13300 ---- 205.25B 153.00A 205.25B 162.25 -14.75 79 177.00 16 415 13310 ---- 201.00B 149.25A 201.00B 158.50 -14.75 173.25 43 13320 ---- 197.00B 146.50A 197.00B 155.00 -14.50 169.50 15 13330 171.25 193.00B 143.25A 169.50B 151.75 -14.25 31 166.00 6 4 13340 ---- 189.25B 140.00A 189.25B 148.25 -14.25 162.50 1 1 13350 139.50 185.25B 136.50A 162.00B 145.00 -14.00 9 159.00 6 236 13360 ---- 181.25B 134.00A 181.25B 141.75 -13.75 155.50 21 13370 ---- 177.25B 131.00A 177.25B 138.50 -13.50 152.00 21 13380 ---- 173.50B 128.25A 173.50B 135.25 -13.50 148.75 6 4 13390 ---- 169.75B 125.00A 169.75B 132.00 -13.50 7 145.50 2 36 13400 138.25 166.00B 122.25A 142.50B 129.00 -13.25 97 142.25 610 756 13410 ---- 162.50B 119.50A 162.50B 126.00 -13.00 4 139.00 56 13420 ---- 158.75B 116.75A 158.75B 123.00 -13.00 136.00 97 107 13430 143.00 155.25B 114.25A 115.75A 120.25 -12.75 3 133.00 3 3 13440 ---- 151.75B 111.50A 151.75B 117.25 -12.75 1 130.00 1 2 13450 ---- 148.25B 108.75A 148.25B 114.50 -12.50 13 127.00 2 386 13460 ---- 145.00B 106.25A 145.00B 111.75 -12.25 124.00 8 15 13470 ---- 141.75B 103.75A 141.75B 109.00 -12.25 121.25 1 1 13480 ---- 138.50B 101.25A 138.50B 106.50 -11.75 1 118.25 5 13490 ---- 135.25B 98.75A 135.25B 104.00 -11.50 115.50 15 13500 96.00 132.00B 95.25 97.50A 101.25 -11.50 114 112.75 153 996 13510 ---- 129.00B 94.25A 129.00B 98.75 -11.50 1 110.25 1 13520 105.00 126.00B 92.00A 106.25B 96.50 -11.00 2 107.50 4 26 13530 ---- 123.00B 89.75A 123.00B 94.00 -11.00 105.00 3 23 13540 ---- 120.00B 87.50A 120.00B 91.75 -10.75 102.50 13 7 13550 ---- 117.25B 85.25A 117.25B 89.50 -10.50 56 100.00 15 154 13560 ---- 114.25B 83.25A 114.25B 87.25 -10.25 1 97.50 2 18 13570 ---- 111.50B 81.25A 111.50B 85.00 -10.00 95.00 9 53 13580 ---- 108.75B 79.25A 108.75B 83.00 -9.75 2 92.75 2 25 13590 ---- 106.25B 77.25A 106.25B 80.75 -9.75 90.50 4 34 13600 77.00 103.50B 75.25A 88.50B 78.75 -9.50 35 88.25 141 751 13610 ---- 101.00B 73.25A 101.00B 76.75 -9.25 86.00 37 13620 ---- 98.50B 71.50A 98.50B 74.75 -9.25 84.00 1 21 13630 ---- 96.00B 69.75A 96.00B 73.00 -8.75 81.75 1 13640 75.75 93.75B 68.00A 78.25B 71.00 -8.75 5 79.75 1 16 13650 ---- 91.25B 66.25A 91.25B 69.25 -8.50 25 77.75 85 189 13660 ---- 89.00B 64.50A 89.00B 67.50 -8.25 75.75 1 21 13670 ---- 86.75B 62.75A 86.75B 65.75 -8.00 73.75 6 27 13680 63.50 84.50B 61.25A 71.75B 64.00 -8.00 2 72.00 4 123 13690 ---- 82.50B 59.75A 82.25B 62.25 -7.75 70.00 17 13700 65.50 80.50B 58.00A 68.00B 60.75 -7.50 94 68.25 165 756 13710 ---- 78.25B 56.50A 78.25B 59.00 -7.50 66.50 13720 ---- 76.25B 55.00A 76.25B 57.50 -7.25 64.75 62 64 13730 ---- 74.25B 53.75A 74.25B 56.00 -7.25 63.25 40 13740 60.00 72.50B 52.25A 59.75B 54.50 -7.00 2 61.50 1 25 13750 61.25 70.50B 50.75A 58.00B 53.00 -7.00 38 60.00 165 339 13760 ---- 68.75B 49.50A 68.50B 51.50 -7.00 58.50 1 21 13770 ---- 66.75B 48.25A 66.75B 50.25 -6.75 57.00 4 15 13780 ---- 65.00B 47.00A 65.00B 49.00 -6.50 1 55.50 54 51 13790 ---- 63.50B 45.75A 63.25B 47.50 -6.50 54.00 1 18 13800 45.00 61.75B 44.50A 52.00B 46.25 -6.25 1004 52.50 19 359 13810 ---- 60.00B 43.25A 60.00B 45.00 -6.25 1 51.25 13820 ---- 58.50B 42.00A 58.50B 43.75 -6.00 49.75 13830 ---- 57.00B 41.00A 57.00B 42.50 -6.00 48.50 9 13840 ---- 55.50B 40.00A 55.25B 41.50 -5.75 47.25 35 35 13850 45.00 54.00B 38.75A 38.75A 40.25 -5.75 50 46.00 75 241 13860 43.25 52.50B 37.75A 37.75A 39.25 -5.50 1 44.75 22 22 13870 ---- 51.00B 36.75A 51.00B 38.25 -5.25 43.50 4 13880 ---- 49.75B 35.75A 49.75B 37.00 -5.50 42.50 13 13890 42.50 48.25B 34.75A 34.75A 36.00 -5.25 12 41.25 4 13900 44.75 47.00B 34.00A 45.00B 35.25 -5.00 15 40.25 29 466 13910 ---- 45.75B 33.00A 45.75B 34.25 -4.75 39.00 13 13920 ---- 44.50B 32.00A 44.50B 33.25 -4.75 38.00 23 13930 ---- 43.25B 31.25A 43.25B 32.25 -4.75 37.00 10 10 13940 ---- 42.25B 30.25A 42.25B 31.50 -4.50 36.00 1 42 13950 ---- 41.00B 29.50A 41.00B 30.50 -4.50 35.00 6 313 13960 ---- 40.00B 28.75A 40.00B 29.75 -4.25 34.00 12 13970 ---- 38.75B 28.00A 38.75B 29.00 -4.25 33.25 2 13980 ---- 37.75B 27.25A 37.75B 28.25 -4.00 32.25 116 125 13990 ---- 36.75B 26.50A 36.75B 27.25 -4.25 31.50 8 23 14000 30.50 35.50B 25.75A 25.75A 26.50 -4.00 115 30.50 1244 2363 14010 ---- 34.75B 25.00A 34.75B 26.00 -3.75 29.75 5 4 14020 ---- 33.75B 24.50A 33.50B 25.25 -3.75 29.00 14 14030 ---- 32.75B 23.75A 32.75B 24.50 -3.50 28.00 1 5 14040 ---- 31.75B 23.00A 31.75B 23.75 -3.50 27.25 26 43 14050 25.50 31.00B 22.50A 31.00B 23.00 -3.50 20 26.50 71 102 14060 ---- 30.00B 21.75A 30.00B 22.50 -3.50 26.00 4 20 14070 24.25 29.25B 21.25A 23.50B 21.75 -3.50 59 25.25 8 14080 ---- 28.50B 20.75A 28.50B 21.25 -3.25 24.50 12 14090 25.75 27.75B 20.00A 20.00A 20.75 -3.00 11 23.75 10 14100 ---- 27.00B 19.50A 26.75B 20.00 -3.25 86 23.25 6 738 14110 21.75 26.00B 19.00A 22.00B 19.50 -3.00 49 22.50 14120 ---- 25.50B 18.50A 18.50A 19.00 -3.00 22.00 8 14130 ---- 24.75B 18.00A 24.75B 18.50 -2.75 21.25 44 14140 23.75 24.00B 17.50A 17.50A 18.00 -2.75 1 20.75 6 14150 ---- 23.25B 17.00A 17.00A 17.50 -2.75 1 20.25 155 232 14160 ---- 22.50B 16.50A 16.50A 17.00 -2.75 19.75 46 14170 ---- 22.00B 16.00A 16.00A 16.50 -2.50 19.00 55 14180 ---- 21.25B 15.75A 15.75A 16.00 -2.50 18.50 22 14190 ---- 20.75B 15.25A 15.25A 15.50 -2.50 18.00 25 14200 ---- 20.25B 14.75A 14.75A 15.00 -2.50 2 17.50 3 640 14210 ---- 19.50B 14.50A 14.50A 14.75 -2.25 17.00 21 14220 ---- 19.00B 14.00A 14.00A 14.25 -2.25 16.50 38 14230 ---- 18.50B 13.50A 13.50A 13.75 -2.50 16.25 38 14240 ---- 18.00B 13.25A 13.25A 13.50 -2.25 15.75 4 23 14250 ---- 17.50B 12.75A 12.75A 13.00 -2.25 24 15.25 86 238 14260 ---- 17.00B 12.50A 12.50A 12.75 -2.00 14.75 19 14270 ---- 16.50B 12.00A 12.00A 12.25 -2.25 14.50 3 14280 ---- 16.00B 11.75A 11.75A 12.00 -2.00 14.00 19 14290 ---- 15.75B 11.25A 11.25A 11.50 -2.00 13.50 79 14300 ---- 15.25B 11.00A 11.00A 11.25 -2.00 24 13.25 203 713 14310 ---- 14.75B 10.75A 10.75A 11.00 -1.75 12.75 3 14320 ---- 14.25B 10.50A 10.50A 10.50 -2.00 12.50 4 14330 ---- 14.00B 10.00A 10.00A 10.25 -2.00 1 12.25 18 14340 ---- 13.50B 9.75A 9.75A 10.00 -1.75 11.75 6 44 14350 13.00 13.00 9.50A 9.50A 9.75 -1.75 6 11.50 1 124 14360 10.00 12.75B 9.25A 9.25A 9.25 -1.75 1 11.00 199 14400 ---- 11.25B 8.25A 8.25A 8.25 -1.75 4 10.00 5 468 14450 ---- 9.75B 7.00A 7.00A 7.00 -1.50 8.50 24 14500 ---- 8.25B 6.00A 6.00A 6.00 -1.50 117 7.50 162 855 14550 ---- 7.00B 5.25A 5.25A 5.25 -1.25 23 6.50 195 122 14600 6.00 6.25B 4.40A 4.40A 4.45 -1.05 42 5.50 39 239 14650 ---- 5.25B 3.80A 3.80A 3.80 -1.00 4.80 11 14700 3.85 4.90 3.25A 3.35A 3.25 -.90 7 4.15 184 365 14750 ---- 3.90B 2.80A 2.80A 2.80 -.75 3.55 90 14800 ---- 3.35B 2.45A 2.45A 2.40 -.70 3.10 36 270 14850 ---- 2.90B 2.10A 2.10A 2.05 -.65 2.70 1 1 14900 2.65 2.65 1.85A 1.85A 1.80 -.55 30 2.35 68 1271 14950 ---- 2.10B 1.65A 1.65A 1.55 -.50 2.05 1 15000 2.00 2.00 1.45A 1.45A 1.35 -.45 52 1.80 94 1018 15050 ---- ---- 1.30A 1.30A 1.15 -.40 1.55 15100 ---- ---- 1.20A 1.20A 1.00 -.40 2 1.40 15 210 15200 ---- ---- 1.00A 1.00A .80 -.30 1.10 188 15300 ---- ---- .85A .85A .65 -.30 .95 20 231 15400 ---- ---- .75A .75A .55 -.25 .80 9 377 15500 .70 .70 .65A .65A .45 -.20 1 .65 20 256 15600 ---- ---- ---- ---- .40 -.15 .55 6 69 15700 ---- ---- ---- ---- .30 -.20 .50 144 15800 ---- ---- ---- ---- .25 -.15 .40 240 15900 ---- ---- ---- ---- .25 -.10 .35 28 16000 ---- ---- ---- ---- .20 -.15 .35 594 16100 ---- ---- .30A .30A .20 -.15 .35 109 16200 ---- ---- ---- ---- .20 -.10 .30 135 16300 ---- ---- ---- ---- .15 -.10 .25 187 16400 ---- ---- ---- ---- .15 -.05 .20 227 16500 ---- ---- ---- ---- .10 -.05 .15 128 16600 ---- ---- ---- ---- .10 -.05 .15 71 16700 ---- ---- ---- ---- .10 UNCH .10 120 16800 ---- ---- ---- ---- .10 UNCH .10 35 16900 ---- ---- ---- ---- .10 UNCH .10 13 17000 ---- ---- ---- ---- .05 UNCH .05 207 17100 ---- ---- ---- ---- .05 UNCH .05 41 17200 ---- ---- ---- ---- .05 UNCH .05 7 17300 ---- ---- ---- ---- .05 UNCH .05 56 17400 ---- ---- ---- ---- .05 UNCH .05 83 17500 ---- ---- ---- ---- .05 UNCH .05 51 17600 ---- ---- ---- ---- .05 +.05 CAB 29 17700 ---- ---- ---- ---- .05 +.05 CAB 42 17800 ---- ---- ---- ---- .05 +.05 CAB 7 17900 ---- ---- ---- ---- .05 +.05 CAB 40 18000 ---- ---- ---- ---- .05 +.05 CAB 323 18100 ---- ---- ---- ---- CAB UNCH CAB 22 18200 ---- ---- ---- ---- CAB UNCH CAB 24 18300 ---- ---- ---- ---- CAB UNCH CAB 15 18400 ---- ---- ---- ---- CAB UNCH CAB 85 18500 ---- ---- ---- ---- CAB UNCH CAB 4 18600 ---- ---- ---- ---- CAB UNCH CAB 3 18700 ---- ---- ---- ---- CAB UNCH CAB 4 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 4 19000 ---- ---- ---- ---- CAB UNCH CAB 16 19100 ---- ---- ---- ---- CAB UNCH CAB 30 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 6 19400 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 17 19600 ---- ---- ---- ---- CAB UNCH CAB 1 19700 ---- ---- ---- ---- CAB UNCH CAB 1 19800 ---- ---- ---- ---- CAB UNCH CAB 306 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 62 3000 ---- 9998.75B 9851.25A 9998.00B 9896.50 -13.25 9909.75 3500 ---- 9502.00B 9351.50A 9499.00B 9396.50 -13.25 9409.75 4000 ---- 9002.25B 8851.25A 9002.25B 8896.50 -13.25 8909.75 4500 ---- 8501.75B 8351.25A 8498.75B 8396.50 -13.25 8409.75 5000 ---- 8002.25B 7853.00A 7999.25B 7896.50 -13.25 7909.75 5500 ---- 7502.25B 7352.75A 7499.25B 7396.50 -13.25 7409.75 6000 ---- 7000.25B 6851.25A 6997.25B 6896.50 -13.25 6909.75 6500 ---- 6502.00B 6352.75A 6499.00B 6396.50 -13.25 6409.75 6800 ---- 6202.50B 6052.75A 6199.50B 6096.50 -13.25 6109.75 6900 ---- 6102.50B 5951.00A 6099.75B 5996.50 -13.25 6009.75 7000 ---- 6000.75B 5851.00A 6000.75B 5896.50 -13.25 5909.75 1 1 7100 ---- 5902.50B 5752.75A 5899.75B 5796.50 -13.25 5809.75 7200 ---- 5803.00B 5650.75A 5800.00B 5696.50 -13.25 5709.75 7300 ---- 5702.50B 5552.75A 5701.00B 5596.50 -13.25 5609.75 7400 ---- 5600.75B 5451.00A 5597.75B 5496.50 -13.25 5509.75 7500 ---- 5502.25B 5350.75A 5499.50B 5396.50 -13.25 5409.75 7600 ---- 5400.75B 5252.75A 5397.75B 5296.50 -13.25 5309.75 7700 ---- 5303.00B 5150.75A 5300.00B 5196.50 -13.25 5209.75 7800 ---- 5200.75B 5051.00A 5198.50B 5096.50 -13.25 5109.75 7900 ---- 5102.50B 4952.50A 5099.75B 4996.50 -13.25 5009.75 8000 ---- 5003.00B 4852.50A 5000.25B 4896.50 -13.25 4909.75 1 8100 ---- 4902.50B 4752.50A 4899.50B 4796.50 -13.25 4809.75 4 8200 ---- 4802.25B 4651.25A 4800.00B 4696.50 -13.25 4709.75 4 8300 ---- 4702.50B 4552.50A 4699.75B 4596.50 -13.25 4609.75 8400 ---- 4602.50B 4450.75A 4602.50B 4496.50 -13.25 4509.75 1 4 8450 ---- 4552.50B 4400.75A 4549.50B 4446.50 -13.25 4459.75 8500 ---- 4500.50B 4350.75A 4497.75B 4396.50 -13.25 4409.75 4 8550 ---- 4452.50B 4300.75A 4450.25B 4346.50 -13.25 4359.75 8600 ---- 4402.50B 4251.00A 4399.75B 4296.50 -13.25 4309.75 4 8650 ---- 4352.25B 4206.75A 4350.00B 4246.50 -13.25 4259.75 8700 ---- 4302.75B 4157.25A 4300.00B 4196.50 -13.25 4209.75 8750 ---- 4252.50B 4107.50A 4249.75B 4146.50 -13.25 4159.75 8800 ---- 4202.50B 4051.25A 4199.50B 4096.50 -13.50 4110.00 1 933 8850 ---- 4148.75B 4001.50A 4142.75B 4046.50 -13.50 4060.00 8900 ---- 4096.25B 3957.50A 4090.00B 3996.75 -13.25 4010.00 8950 ---- 4046.00B 3908.50A 4044.50B 3946.75 -13.25 3960.00 9000 ---- 4002.75B 3857.50A 4000.00B 3896.75 -13.50 3910.25 9050 ---- 3945.00B 3807.25A 3945.00B 3846.75 -13.50 3860.25 9100 ---- 3899.00B 3758.00A 3893.00B 3796.75 -13.50 3810.25 1 9150 ---- 3845.00B 3708.00A 3845.00B 3747.00 -13.50 3760.50 9200 ---- 3799.25B 3658.25A 3793.50B 3697.00 -13.50 3710.50 9250 ---- 3745.50B 3608.25A 3745.50B 3647.25 -13.50 3660.75 1 9300 ---- 3699.25B 3558.00A 3693.50B 3597.25 -13.50 1 3610.75 1 9350 ---- 3645.50B 3508.50A 3645.50B 3547.50 -13.50 3561.00 9400 ---- 3599.50B 3458.75A 3593.50B 3497.50 -13.75 3511.25 9450 ---- 3543.75B 3408.25A 3538.00B 3447.75 -13.75 3461.50 9500 ---- 3503.75B 3352.50A 3501.00B 3398.00 -13.50 51 3411.50 102 197 9550 ---- 3450.00B 3309.25A 3444.25B 3348.25 -13.50 3361.75 9600 ---- 3404.25B 3252.75A 3401.25B 3298.25 -13.75 3312.00 62 9650 ---- 3346.50B 3209.75A 3346.00B 3248.50 -13.75 3262.25 9700 ---- 3304.00B 3154.00A 3301.00B 3198.75 -13.75 3212.50 27 9750 ---- 3246.50B 3110.25A 3246.25B 3149.00 -14.00 3163.00 9800 ---- 3197.25B 3060.75A 3191.25B 3099.25 -14.00 3113.25 9850 ---- 3148.75B 3011.00A 3147.25B 3049.75 -13.75 3063.50 9900 ---- 3103.75B 2954.75A 3103.75B 3000.00 -14.00 3014.00 62 9950 ---- 3046.75B 2911.25A 3040.50B 2950.50 -13.75 2964.25 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 3163.25B 3068.25A 3157.50B 3087.50 -17.00 3104.50 53 10100 ---- 3059.75B 2991.25A 3048.25B 2996.75 -17.25 3014.00 10200 ---- 2969.25B 2894.50A 2969.25B 2906.75 -17.50 2924.25 10300 ---- 2878.50B 2806.00A 2878.50B 2817.50 -17.50 2835.00 1 10400 ---- 2789.00B 2718.50A 2777.75B 2728.75 -17.50 2746.25 1 10500 ---- 2690.25B 2634.25A 2690.25B 2640.75 -17.75 2658.50 37 10600 ---- 2613.00B 2545.50A 2613.00B 2553.50 -17.75 2571.25 24 10700 ---- 2506.25B ---- 2506.25B 2467.00 -18.00 2485.00 6 10800 ---- 2419.50B ---- 2409.00B 2381.25 -18.00 2399.25 1 10900 ---- 2334.00B ---- 2334.00B 2296.50 -18.00 2314.50 11000 ---- 2277.75B 2199.50A 2275.50B 2212.50 -18.25 2230.75 468 11100 ---- 2165.50B ---- 2165.50B 2129.50 -18.25 2147.75 8 11200 ---- 2082.75B ---- 2066.75B 2047.50 -18.25 2065.75 30 11300 ---- 2011.25B 1966.00A 2000.75B 1966.50 -18.25 1984.75 393 11400 ---- 1920.50B ---- 1920.50B 1886.50 -18.50 1905.00 31 11500 ---- 1840.50B ---- ---- 1807.50 -18.75 1826.25 43 11600 ---- 1767.75B ---- 1767.75B 1729.75 -18.75 1748.50 40 11700 ---- 1685.25B ---- 1685.25B 1653.25 -18.50 1671.75 101 11800 ---- 1608.75B ---- ---- 1578.00 -18.25 1596.25 78 11900 ---- 1533.25B ---- ---- 1504.00 -18.00 1522.00 70 12000 1454.00 1511.50B 1427.25A 1429.50A 1431.25 -18.00 12 1449.25 3 2164 12100 1330.00 1438.50B 1330.00 1358.00A 1360.25 -17.50 3 1377.75 257 12200 ---- 1367.00B 1263.25A 1263.25A 1290.50 -17.50 1308.00 82 12300 ---- 1297.00B 1196.00A 1196.00A 1222.25 -17.25 1239.50 562 12400 ---- 1228.50B 1130.25A 1227.75B 1155.50 -17.00 1172.50 33 12500 ---- 1161.25B 1066.00A 1066.00A 1090.25 -17.00 1107.25 373 12600 ---- 1095.75B 998.75A 1095.25B 1026.75 -16.75 1043.50 346 12700 ---- 1035.50B 938.75A 1035.50B 964.75 -16.75 981.50 114 12800 ---- 973.25B 880.00A 973.25B 904.75 -16.25 921.00 166 12900 829.00 913.00B 823.00A 913.00B 846.25 -16.25 1 862.50 1 137 13000 ---- 855.00B 767.75A 855.00B 789.50 -16.25 114 805.75 9 422 13100 ---- 798.25B 714.50A 798.25B 734.75 -16.00 750.75 5 183 13200 709.00 743.00B 663.25A 675.25A 681.75 -16.25 5 698.00 1 372 13300 ---- 690.25B 614.25A 690.25B 631.00 -16.00 647.00 1 164 13400 ---- 639.25B 567.25A 639.25B 582.25 -16.00 598.25 140 13500 530.00 590.75 522.50A 531.25A 536.00 -15.75 14 551.75 1 623 13600 522.00 544.00B 479.75A 520.25B 491.75 -15.50 4 507.25 1 55 13700 466.50 499.50B 439.25A 446.00A 449.75 -15.25 1 465.00 105 13800 ---- 457.25B 401.25A 457.25B 410.25 -14.75 1 425.00 1 255 13900 ---- 417.50B 365.25A 417.50B 373.25 -14.00 10 387.25 94 14000 368.75 380.00B 331.75A 357.25B 338.50 -13.25 17 351.75 69 612 14100 319.50 344.50B 300.50A 303.25A 306.00 -12.50 1 318.50 1 128 14200 281.25 311.75B 271.50A 295.25B 276.00 -11.50 1 287.50 487 14300 ---- 281.25B 244.50A 281.25B 248.00 -10.75 258.75 35 14400 240.00 253.00B 219.75A 220.50A 222.50 -10.00 1 232.50 1 22 14500 215.00 227.00B 197.25A 215.25B 199.00 -9.00 110 208.00 98 289 14600 ---- 203.00B 176.00A 203.00B 177.50 -8.25 185.75 91 14700 169.00 181.25B 156.75A 156.75A 158.25 -7.50 5 165.75 1 39 14800 ---- 161.25B 139.25A 161.25B 140.50 -7.00 147.50 55 14900 ---- 143.50B 123.50A 143.50B 124.50 -6.50 131.00 1 38 15000 116.00 127.25B 109.50A 118.75B 110.25 -6.00 45 116.25 83 879 15100 ---- 112.75B 97.00A 112.75B 97.50 -5.75 103.25 1 118 15200 ---- 99.50B 85.75A 99.50B 86.00 -5.50 91.50 220 15300 ---- 88.00B 75.50A 88.00B 76.00 -5.25 81.25 110 15400 76.75 78.75 66.75A 66.75A 66.75 -5.00 16 71.75 3 109 15500 ---- 68.25B 58.75A 68.25B 58.75 -4.25 63.00 135 15600 ---- 60.00B 51.75A 60.00B 51.50 -3.75 55.25 1 72 15700 47.50 52.75B 45.50A 52.75B 45.25 -3.25 1 48.50 1 46 15800 ---- 46.25B 40.00A 40.00A 39.50 -3.00 42.50 33 15900 ---- 40.50B 35.00A 40.50B 34.50 -3.00 37.50 1 164 16000 32.50 35.25B 30.75A 30.75A 30.25 -2.50 5 32.75 2 238 16100 ---- 30.75B 27.00A 27.00A 26.50 -2.25 28.75 4 126 16200 ---- 26.75B 23.75A 23.75A 23.50 -1.75 25.25 4 20 16300 ---- 23.25B 20.75A 20.75A 20.75 -1.50 22.25 22 16400 ---- 20.25B 18.25A 18.25A 18.25 -1.50 19.75 20 16500 ---- 17.75B 16.00A 16.00A 16.00 -1.50 17.50 2 120 16600 ---- ---- 14.25A 14.25A 14.00 -1.50 15.50 21 16700 ---- ---- 12.50A 12.50A 12.25 -1.25 13.50 7 16800 ---- ---- 11.25A 11.25A 10.75 -1.25 9 12.00 9 42 16900 ---- ---- 10.00A 10.00A 9.25 -1.50 10.75 3 17000 ---- ---- 9.00A 9.00A 8.25 -1.25 9.50 1 238 17100 ---- ---- 8.00A 8.00A 7.25 -1.25 8.50 17200 ---- ---- 7.25A 7.25A 6.50 -1.00 7.50 3 17300 ---- ---- ---- ---- 5.75 -.75 6.50 11 17400 ---- ---- ---- ---- 5.25 -.75 6.00 66 17500 ---- ---- ---- ---- 4.80 -.45 5.25 46 17600 ---- ---- ---- ---- 4.35 -.35 4.70 41 17700 ---- ---- ---- ---- 3.95 -.25 4.20 17800 ---- ---- ---- ---- 3.60 -.20 3.80 85 17900 ---- ---- ---- ---- 3.30 -.10 3.40 18000 ---- ---- ---- ---- 3.00 -.10 3.10 14 18100 ---- ---- ---- ---- 2.70 -.10 2.80 5 18200 ---- ---- ---- ---- 2.45 -.10 2.55 18300 ---- ---- ---- ---- 2.25 -.05 2.30 18400 ---- ---- ---- ---- 2.05 -.05 2.10 18500 ---- ---- ---- ---- 1.85 -.05 1.90 15 18600 1.50 1.50 1.50 1.50 1.70 UNCH 2 1.70 4 18700 ---- ---- ---- ---- 1.50 -.05 1.55 7 18800 ---- ---- ---- ---- 1.40 UNCH 1.40 18900 ---- ---- ---- ---- 1.25 -.05 1.30 5 19000 ---- ---- ---- ---- 1.15 UNCH 1.15 20 19100 ---- ---- ---- ---- 1.05 UNCH 1.05 1 19200 ---- ---- ---- ---- .95 UNCH .95 1 19300 ---- ---- ---- ---- .85 -.05 .90 1 19400 ---- ---- ---- ---- .80 UNCH .80 10 19500 ---- ---- ---- ---- .70 -.05 .75 123 19600 ---- ---- ---- ---- .65 UNCH .65 19700 ---- ---- ---- ---- .60 UNCH .60 9 19800 ---- ---- ---- ---- .55 UNCH .55 19900 ---- ---- ---- ---- .50 UNCH .50 20000 ---- ---- ---- ---- .45 UNCH .45 34 20100 ---- ---- ---- ---- .40 -.05 .45 1 20200 ---- ---- ---- ---- .40 UNCH .40 20300 ---- ---- ---- ---- .35 UNCH .35 1 20400 ---- ---- ---- ---- .35 UNCH .35 20500 ---- ---- ---- ---- .30 UNCH .30 2 20600 ---- ---- ---- ---- .30 UNCH .30 20700 ---- ---- ---- ---- .25 UNCH .25 20800 ---- ---- ---- ---- .25 UNCH .25 20900 ---- ---- ---- ---- .20 UNCH .20 1 21000 ---- ---- ---- ---- .20 UNCH .20 4 21100 ---- ---- ---- ---- .20 UNCH .20 21200 ---- ---- ---- ---- .15 UNCH .15 21300 ---- ---- ---- ---- .15 UNCH .15 21400 ---- ---- ---- ---- .15 UNCH .15 22 3000 ---- 14.50B 9983.50A 9.25B 9972.25 -14.00 9986.25 3500 ---- 9516.25B 9483.25A 9513.00B 9472.25 -14.00 9486.25 4000 ---- 9017.50B 8983.00A 9017.50B 8972.25 -14.00 8986.25 4500 ---- 8515.00B 8484.50A 8509.75B 8472.25 -14.00 8486.25 5000 ---- 8015.25B 7983.00A 8010.25B 7972.25 -14.00 7986.25 5500 ---- 7517.75B 7480.75A 7517.75B 7472.25 -14.00 7486.25 3 6000 ---- 7015.50B 6984.00A 7011.25B 6972.25 -14.00 6986.25 6500 ---- 6515.75B 6482.50A 6511.25B 6472.25 -14.00 6486.25 1 6800 6210.00 6215.25B 6180.75A 6210.00 6172.50 -14.25 1 6186.75 1 6900 ---- 6118.75B 6080.50A 6118.75B 6073.00 -14.25 6087.25 7000 ---- 6017.50B 5984.75A 6017.50B 5973.50 -14.25 5987.75 7100 ---- 5912.75B 5885.75A 5912.75B 5874.00 -14.50 5888.50 7200 5820.00 5820.00 5750.00A 5820.00 5774.75 -14.50 1 5789.25 1 1 7300 ---- 5742.25B 5658.00A 5742.25B 5675.75 -14.50 5690.25 7400 5614.50 5657.00B 5561.50A 5614.50 5577.00 -14.50 3 5591.50 2 7500 ---- 5532.50B 5453.25A 5532.00B 5478.25 -14.50 5492.75 7600 ---- 5468.50B 5354.50A 5468.50B 5379.75 -14.50 5394.25 7700 ---- 5363.75B 5256.00A 5358.00B 5281.00 -14.75 5295.75 7800 ---- 5265.25B 5157.75A 5259.50B 5182.75 -14.75 5197.50 7900 ---- 5161.25B 5059.75A 5154.00B 5084.75 -14.75 5099.50 8000 ---- 5063.25B 4962.75A 5063.25B 4986.75 -15.00 5001.75 54 8100 ---- 4976.75B 4864.25A 4971.75B 4889.25 -14.75 4904.00 8200 ---- 4879.00B 4766.50A 4874.00B 4791.75 -14.75 4806.50 5 8300 ---- 4775.75B 4669.25A 4775.75B 4694.25 -15.25 4709.50 5 8400 ---- 4679.00B 4572.50A 4679.00B 4597.25 -15.25 4612.50 8500 ---- 4581.75B 4475.25A 4581.75B 4500.50 -15.25 4515.75 8600 ---- 4479.75B 4379.00A 4474.00B 4403.75 -15.50 4419.25 8700 ---- 4389.00B 4284.50A 4389.00B 4307.50 -15.75 4323.25 8800 ---- 4291.25B 4187.00A 4285.00B 4211.50 -15.75 4227.25 8900 ---- 4195.00B 4091.25A 4188.75B 4115.75 -15.75 4131.50 9000 ---- 4093.75B 3995.75A 4086.75B 4020.25 -16.00 4036.25 19 9100 ---- 4004.50B 3901.25A 4004.50B 3925.25 -16.00 3941.25 1 9200 ---- 3909.50B 3807.25A 3903.75B 3830.50 -16.00 3846.50 9300 ---- 3808.75B 3712.75A 3808.75B 3736.00 -16.25 3752.25 9400 ---- 3720.50B 3619.50A 3715.00B 3642.00 -16.25 3658.25 9500 ---- 3626.50B 3525.50A 3621.00B 3548.50 -16.25 3564.75 9600 ---- 3532.75B 3433.25A 3526.75B 3455.25 -16.50 3471.75 9700 ---- 3439.75B 3342.25A 3439.75B 3362.50 -16.75 3379.25 5 9800 ---- 3347.00B 3260.25A 3341.50B 3270.25 -16.75 3287.00 9900 ---- 3241.25B 3178.75A 3229.50B 3178.50 -17.00 3195.50 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 3343.00B 3306.00A 3343.00B 3305.75 -23.25 3329.00 10500 ---- 2915.50B 2905.00A 2915.50B 2884.25 -23.25 2907.50 11000 ---- 2509.75B ---- 2505.75B 2481.25 -23.25 2504.50 80 11500 ---- ---- ---- ---- 2100.00 -22.75 2122.75 25 12000 ---- 1819.75B 1744.75A 1804.00B 1743.25 -22.50 1765.75 16 12500 ---- 1485.00B 1396.00A 1470.50B 1414.75 -22.25 1437.00 359 12800 ---- 1305.25B 1214.00A 1305.25B 1232.50 -22.00 1254.50 13000 ---- 1187.25B 1101.00A 1187.25B 1118.00 -21.75 1139.75 91 13500 905.75 917.50B 844.25A 906.50B 856.75 -21.25 20 878.00 114 14000 ---- 685.25B 626.25A 685.25B 634.25 -20.50 654.75 99 14500 ---- 493.50B 450.00A 493.50B 452.50 -18.75 1 471.25 1 143 15000 320.25 342.75B 312.00A 312.00A 311.00 -16.25 15 327.25 1 100 15500 218.75 230.50B 209.00A 209.00A 207.50 -13.25 19 220.75 1 155 16000 145.00 151.75B 137.75A 146.50B 136.25 -10.25 1 146.50 2 16500 ---- 99.00B 90.75A 90.75A 88.75 -7.75 96.50 311 17000 ---- 64.25B 59.75A 59.75A 57.75 -5.75 63.50 1 8 17500 ---- ---- 39.50A 39.50A 37.75 -4.00 41.75 26 18000 ---- ---- 26.25A 26.25A 24.50 -3.00 27.50 2 21 18500 ---- ---- 18.00A 18.00A 16.25 -2.00 18.25 6 19000 ---- ---- ---- ---- 11.00 -1.25 12.25 19500 ---- ---- ---- ---- 7.75 -.50 8.25 10 20000 ---- ---- ---- ---- 5.50 -.25 5.75 3000 ---- 114.25B ---- 105.75B 79.50 -17.50 97.00 3500 ---- 9614.25B ---- 9614.25B 9579.50 -17.50 9597.00 4000 ---- 9115.25B ---- 9115.25B 9079.50 -17.50 9097.00 4500 ---- 8615.00B ---- 8615.00B 8579.50 -17.50 8597.00 5000 ---- 8115.25B ---- 8115.25B 8079.50 -17.50 8097.00 5500 ---- 7615.50B ---- 7610.25B 7579.50 -17.50 7597.00 6000 ---- 7116.00B ---- 7116.00B 7079.50 -17.50 7097.00 6500 ---- 6615.00B ---- 6615.00B 6582.50 -18.25 6600.75 7000 ---- 6123.50B 6105.75A 6123.50B 6091.25 -18.75 6110.00 7500 ---- 5645.75B 5614.50A 5636.75B 5605.75 -19.25 5625.00 8000 ---- 5166.25B 5124.50A 5157.50B 5126.75 -20.25 5147.00 8500 ---- 4694.00B 4654.50A 4686.25B 4655.75 -21.00 4676.75 9000 ---- 4230.50B 4194.00A 4225.00B 4194.00 -21.75 4215.75 2 9500 ---- 3796.25B 3744.75A 3787.00B 3743.25 -22.50 3765.75 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 3534.00B 3523.75A 3523.75A 3508.00 -20.50 3528.50 10500 ---- 3128.25B 3120.75A 3120.75A 3103.00 -20.75 3123.75 11000 ---- ---- ---- ---- 2715.75 -20.50 2736.25 11500 ---- ---- ---- ---- 2348.25 -19.75 2368.00 4 12000 ---- 2027.50B 2017.00A 2026.75B 2002.50 -18.50 2021.00 40 12500 ---- 1703.50B ---- ---- 1681.00 -18.75 1699.75 11 12800 ---- 1570.75B 1493.00A 1570.75B 1500.75 -20.25 1521.00 13000 ---- 1454.00B 1380.75A 1454.00B 1386.00 -22.00 1408.00 15 13500 ---- 1181.75B 1120.50A 1181.75B 1120.25 -25.00 1145.25 11 14000 ---- 940.00B 888.25A 940.00B 885.75 -24.75 910.50 14500 ---- 730.75B 687.25A 730.75B 684.25 -22.75 707.00 15000 ---- 555.25B 520.00A 520.00A 516.50 -20.75 537.25 5 15500 ---- 413.25B 386.25A 386.25A 382.50 -18.25 400.75 50 16000 ---- 302.25B 282.50A 282.50A 280.00 -14.50 294.50 1 2 16500 203.50 218.25B 203.50 203.50 203.25 -11.25 2 214.50 2 17000 ---- 156.75B 148.75A 148.75A 146.75 -9.00 155.75 17500 ---- ---- 108.50A 108.50A 104.75 -7.50 112.25 1 18000 ---- 80.25B 79.50A 80.25B 73.50 -6.25 79.75 1 3 3000 ---- 216.50B ---- 216.50B 192.00 -15.00 207.00 3500 ---- 9709.25B ---- 9708.25B 9692.00 -15.00 9707.00 4000 ---- 9209.25B ---- 9208.75B 9192.00 -15.00 9207.00 4500 ---- 8709.75B ---- 8709.00B 8692.00 -15.00 8707.00 5000 ---- 8210.00B ---- ---- 8192.00 -15.00 8207.00 5500 ---- 7710.50B ---- 7710.00B 7692.00 -15.00 7707.00 6000 ---- 7211.25B ---- 7210.75B 7193.25 -15.50 7208.75 6500 ---- 6722.50B ---- 6722.50B 6701.25 -16.25 6717.50 7000 ---- ---- ---- ---- 6216.25 -17.00 6233.25 7500 ---- 5770.75B ---- 5758.50B 5738.75 -17.50 5756.25 8000 ---- 5301.00B ---- 5288.75B 5270.00 -18.25 5288.25 8300 ---- ---- ---- 5045.00A ---- UNCH ---- 8400 ---- ---- ---- 4953.50A ---- UNCH ---- 8500 ---- 4839.50B ---- ---- 4811.25 -19.00 4830.25 9000 ---- 4391.00B ---- 4391.00B 4363.75 -20.00 4383.75 9500 ---- 3958.25B 3943.50A 3943.50A 3929.00 -20.25 3949.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3699.50A 3699.50A 3684.25 -21.25 3705.50 10500 ---- ---- 3308.00A 3308.00A 3289.00 -22.00 3311.00 11000 ---- ---- 2925.25A 2925.25A 2911.25 -21.50 2932.75 11500 ---- ---- ---- ---- 2552.75 -20.00 2572.75 12000 ---- ---- 2201.00A 2201.00A 2215.25 -17.50 2232.75 12500 ---- 1918.25B 1909.75A 1917.50B 1899.50 -15.00 1914.50 13000 ---- 1632.00B 1584.00A 1630.75B 1607.00 -14.00 1621.00 13500 ---- 1390.50B 1324.50A 1390.50B 1338.50 -16.25 1354.75 14000 ---- 1147.75B 1091.50A 1145.25B 1097.00 -19.00 1116.00 8 14500 ---- 930.75B 884.75A 928.75B 885.00 -20.50 905.50 15000 ---- 744.50B 710.25A 741.25B 704.25 -18.25 722.50 2 15500 ---- 585.00B 561.00A 577.75B 554.00 -14.25 568.25 16000 ---- 454.75B 440.00A 440.00A 431.50 -11.25 442.75 1 1 16500 ---- 351.00B 342.00A 342.00A 334.00 -9.75 20 343.75 17000 ---- 269.25B 263.50A 263.50A 256.75 -9.50 266.25 17500 ---- 205.50B 203.75A 203.75A 195.50 -9.75 205.25 5 18000 ---- ---- 156.00A 156.00A 146.75 -9.50 156.25 3000 ---- ---- ---- ---- 306.00 -15.00 321.00 3500 ---- ---- ---- ---- 9806.00 -15.00 9821.00 4000 ---- ---- ---- ---- 9306.00 -15.00 9321.00 4500 ---- ---- ---- ---- 8806.00 -15.00 8821.00 5000 ---- ---- ---- ---- 8306.00 -15.00 8321.00 5500 ---- ---- ---- ---- 7806.00 -15.00 7821.00 6000 ---- ---- ---- ---- 7307.75 -15.75 7323.50 6500 ---- ---- ---- ---- 6818.00 -16.50 6834.50 7000 ---- ---- ---- ---- 6337.75 -17.25 6355.00 7500 ---- ---- ---- ---- 5867.50 -17.75 5885.25 8000 ---- ---- 5421.75A 5421.75A 5407.25 -18.25 5425.50 8500 ---- ---- 4960.75A 4960.75A 4958.00 -18.50 4976.50 9000 ---- ---- 4524.00A 4524.00A 4520.25 -19.00 4539.25 9500 ---- ---- 4108.25A 4108.25A 4095.25 -20.00 4115.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3823.75 -19.00 3842.75 10500 ---- ---- ---- ---- 3440.75 -18.75 3459.50 11000 ---- ---- ---- ---- 3074.00 -18.25 3092.25 11500 ---- ---- ---- ---- 2723.25 -17.75 2741.00 12000 ---- ---- ---- ---- 2391.00 -16.75 2407.75 12500 ---- 2127.50B ---- 2127.50B 2079.25 -16.50 2095.75 1 13000 ---- 1837.75B ---- 1836.25B 1791.50 -17.00 1808.50 1 13500 ---- 1571.50B ---- 1569.75B 1529.75 -19.00 1548.75 1 14000 ---- 1328.00B ---- 1327.00B 1293.50 -21.50 1315.00 60 14500 ---- 1110.50B 1101.00A 1110.50B 1080.75 -23.50 1104.25 4 15000 ---- 918.50B 910.75A 918.00B 890.25 -23.75 914.00 15500 ---- 747.75B 745.00A 747.75B 722.75 -23.00 745.75 16000 ---- 603.25B ---- 602.50B 580.00 -21.00 601.00 16500 ---- 485.00B ---- 483.75B 462.25 -18.00 480.25 30 17000 ---- 387.50B ---- 387.00B 367.75 -15.00 382.75 19 17500 ---- 309.00B ---- 308.50B 292.25 -11.75 304.00 20 18000 ---- 247.25B ---- 247.25B 231.25 -9.00 240.25 3000 ---- 408.25B ---- 405.75B 389.00 -15.00 404.00 3500 ---- 9909.00B ---- 9906.50B 9889.00 -15.00 9904.00 4000 ---- 9409.75B ---- 9407.00B 9389.00 -15.00 9404.00 4500 ---- 8910.50B ---- 8907.75B 8889.00 -15.00 8904.00 5000 ---- 8411.25B ---- 8408.50B 8389.00 -15.00 8404.00 5500 ---- ---- ---- ---- 7889.25 -15.00 7904.25 6000 ---- 7412.75B ---- ---- 7395.75 -15.00 7410.75 6500 ---- ---- ---- ---- 6910.75 -15.50 6926.25 7000 ---- ---- ---- ---- 6434.50 -16.25 6450.75 7500 ---- ---- ---- ---- 5967.75 -16.75 5984.50 8000 ---- ---- ---- ---- 5511.50 -17.25 5528.75 8500 ---- ---- ---- ---- 5067.75 -18.00 5085.75 9000 ---- ---- ---- ---- 4637.75 -18.50 4656.25 9500 ---- ---- ---- ---- 4222.75 -19.00 4241.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4382.25 -13.00 4395.25 10500 ---- ---- ---- ---- 4021.25 -12.25 4033.50 11000 ---- ---- ---- ---- 3675.50 -11.50 3687.00 11500 ---- ---- ---- ---- 3345.50 -10.25 3355.75 12000 ---- ---- ---- ---- 3031.25 -8.50 3039.75 12500 ---- ---- ---- ---- 2734.00 -6.50 2740.50 13000 ---- ---- ---- ---- 2453.50 -5.75 2459.25 13500 ---- ---- ---- ---- 2190.50 -6.75 2197.25 14000 ---- ---- ---- ---- 1945.50 -10.25 1955.75 14500 ---- ---- ---- ---- 1718.50 -15.75 1734.25 15000 ---- ---- ---- ---- 1510.00 -21.25 1531.25 15500 ---- ---- ---- ---- 1319.50 -26.25 1345.75 16000 ---- ---- ---- ---- 1147.25 -29.00 1176.25 16500 ---- ---- ---- ---- 992.50 -28.75 1021.25 5 17000 ---- ---- ---- ---- 854.00 -26.25 880.25 65 17500 ---- ---- ---- ---- 730.25 -22.75 753.00 67 18000 ---- ---- ---- ---- 619.50 -19.50 639.00 18500 ---- 539.50B ---- ---- 521.25 -16.50 537.75 3000 ---- ---- ---- ---- 764.00 -15.00 779.00 3500 ---- ---- ---- ---- 264.00 -15.00 279.00 4000 ---- ---- ---- ---- 9764.00 -15.00 9779.00 4500 ---- ---- ---- ---- 9264.00 -15.00 9279.00 5000 ---- ---- ---- ---- 8764.00 -15.00 8779.00 5500 ---- ---- ---- ---- 8264.00 -15.00 8279.00 6000 ---- ---- ---- ---- 7773.00 -15.25 7788.25 6500 ---- ---- ---- ---- 7300.00 -15.25 7315.25 7000 ---- ---- ---- ---- 6842.75 -15.25 6858.00 7500 ---- ---- ---- ---- 6399.75 -14.75 6414.50 8000 ---- ---- ---- ---- 5969.75 -14.50 5984.25 8500 ---- ---- ---- ---- 5552.75 -14.00 5566.75 9000 ---- ---- ---- ---- 5148.75 -13.50 5162.25 9500 ---- ---- ---- ---- 4758.25 -13.25 4771.50 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4770.75 -15.50 4786.25 10500 ---- ---- ---- ---- 4424.00 -14.25 4438.25 11000 ---- ---- ---- ---- 4090.25 -12.25 4102.50 11500 ---- ---- ---- ---- 3769.25 -9.75 3779.00 12000 ---- ---- ---- ---- 3462.25 -6.75 3469.00 12500 ---- ---- ---- ---- 3170.75 -4.25 3175.00 13000 ---- ---- ---- ---- 2896.25 -3.50 2899.75 13500 ---- ---- ---- ---- 2640.75 -5.50 2646.25 14000 ---- ---- ---- ---- 2405.75 -10.25 2416.00 14500 ---- ---- ---- ---- 2189.00 -17.25 2206.25 15000 ---- ---- ---- ---- 1987.75 -24.25 2012.00 15500 ---- ---- ---- ---- 1799.25 -29.25 1828.50 16000 ---- ---- ---- ---- 1620.50 -31.00 1651.50 16500 ---- ---- ---- ---- 1451.50 -30.25 1481.75 17000 ---- ---- ---- ---- 1293.00 -27.25 1320.25 17500 ---- ---- ---- ---- 1145.50 -23.50 1169.00 18000 ---- ---- ---- ---- 1009.50 -19.50 1029.00 18500 ---- ---- ---- ---- 884.50 -16.00 900.50 19000 ---- ---- ---- ---- 770.25 -12.50 782.75 19500 ---- ---- ---- ---- 666.25 -9.50 675.75 3000 ---- ---- ---- ---- 1037.00 -15.00 1052.00 3500 ---- ---- ---- ---- 537.00 -15.00 552.00 4000 ---- ---- ---- ---- 37.00 -15.00 52.00 4500 ---- ---- ---- ---- 9537.00 -15.00 9552.00 5000 ---- ---- ---- ---- 9037.00 -15.00 9052.00 5500 ---- ---- ---- ---- 8538.25 -15.25 8553.50 6000 ---- ---- ---- ---- 8056.00 -16.00 8072.00 6500 ---- ---- ---- ---- 7592.75 -16.50 7609.25 7000 ---- ---- ---- ---- 7145.50 -16.75 7162.25 7500 ---- ---- ---- ---- 6713.50 -16.75 6730.25 8000 ---- ---- ---- ---- 6296.00 -17.00 6313.00 8500 ---- ---- ---- ---- 5893.50 -16.75 5910.25 9000 ---- ---- ---- ---- 5505.25 -16.50 5521.75 9500 ---- ---- ---- ---- 5131.00 -16.25 5147.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 5164.00 -14.75 5178.75 10500 ---- ---- ---- ---- 4823.75 -12.50 4836.25 11000 ---- ---- ---- ---- 4497.00 -10.25 4507.25 11500 ---- ---- ---- ---- 4184.75 -8.25 4193.00 12000 ---- ---- ---- ---- 3887.50 -7.75 3895.25 12500 ---- ---- ---- ---- 3606.75 -9.25 3616.00 13000 ---- ---- ---- ---- 3343.00 -13.50 3356.50 13500 ---- ---- ---- ---- 3095.25 -19.75 3115.00 14000 ---- ---- ---- ---- 2862.00 -26.50 2888.50 14500 ---- ---- ---- ---- 2641.50 -32.00 2673.50 15000 ---- ---- ---- ---- 2432.00 -35.25 2467.25 15500 ---- ---- ---- ---- 2233.00 -36.00 2269.00 16000 ---- ---- ---- ---- 2044.25 -34.75 2079.00 16500 ---- ---- ---- ---- 1866.00 -31.75 1897.75 17000 ---- ---- ---- ---- 1697.75 -27.75 1725.50 17500 ---- ---- ---- ---- 1539.50 -23.25 1562.75 18000 ---- ---- ---- ---- 1391.25 -19.00 1410.25 18500 ---- ---- ---- ---- 1252.75 -14.50 1267.25 19000 ---- ---- ---- ---- 1123.50 -10.25 1133.75 19500 ---- ---- ---- ---- 1003.50 -6.25 1009.75 3000 ---- ---- ---- ---- 1344.00 -15.00 1359.00 3500 ---- ---- ---- ---- 844.00 -15.00 859.00 4000 ---- ---- ---- ---- 344.00 -15.00 359.00 4500 ---- ---- ---- ---- 9844.00 -15.00 9859.00 5000 ---- ---- ---- ---- 9344.00 -15.00 9359.00 5500 ---- ---- ---- ---- 8846.50 -15.25 8861.75 6000 ---- ---- ---- ---- 8370.00 -16.25 8386.25 6500 ---- ---- ---- ---- 7915.50 -16.50 7932.00 7000 ---- ---- ---- ---- 7479.25 -17.00 7496.25 7500 ---- ---- ---- ---- 7059.25 -17.25 7076.50 8000 ---- ---- ---- ---- 6653.75 -17.50 6671.25 8500 ---- ---- ---- ---- 6262.00 -17.25 6279.25 9000 ---- ---- ---- ---- 5883.25 -17.00 5900.25 9500 ---- ---- ---- ---- 5517.25 -16.00 5533.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3852 6013 58417 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 6.25 6.25 6.25 6.50B 6.75 -.75 2 7.50 37 711 10050 ---- ---- 6.50A 6.50A 7.25 -.75 8.00 254 10100 8.50 8.50 7.00A 7.00A 7.75 -.75 14 8.50 343 348 10150 ---- 9.25B 7.25A 7.25A 8.25 -.75 9.00 69 10200 ---- ---- 7.75A 7.75A 8.75 -1.00 9.75 371 10250 ---- 10.50B 8.25A 10.50B 9.25 -1.00 10.25 159 10300 ---- 11.25B 8.75A 11.25B 10.00 -1.00 11.00 3 197 10350 ---- 12.00B 9.25A 12.00B 10.50 -1.00 11.50 97 10400 ---- 12.75B 9.75A 12.75B 11.25 -1.25 12.50 983 10450 ---- 13.75B 10.25A 13.75B 12.00 -1.25 13.25 77 10500 14.00 14.75B 11.00A 11.00A 12.75 -1.25 7 14.00 10 754 10550 ---- 15.75B 11.75A 15.75B 13.50 -1.50 15.00 59 10600 12.50 16.75B 12.50 13.25A 14.50 -1.50 101 16.00 316 580 10650 ---- 18.25B 13.25A 18.00B 15.25 -1.75 17.00 303 10700 ---- 19.25B 14.00A 19.25B 16.25 -1.75 18.00 57 240 10750 ---- 20.50B 15.00A 20.50B 17.50 -1.75 2 19.25 247 10800 ---- 22.00B 16.00A 16.00A 18.50 -2.00 20.50 369 10850 ---- 23.50B 17.00A 23.50B 19.75 -2.00 21.75 4 117 10900 ---- 25.25B 18.25A 18.25A 21.00 -2.25 1 23.25 720 10950 ---- 27.00B 19.50A 19.50A 22.50 -2.25 24.75 67 11000 26.50 29.00B 20.75A 25.25B 24.00 -2.50 23 26.50 63 2416 11050 23.00 31.50B 22.25A 22.25A 25.75 -2.75 8 28.50 7 229 11100 26.50 33.75B 23.75A 23.75A 27.50 -2.75 1 30.25 289 11150 ---- 36.25B 25.50A 25.50A 29.50 -3.00 32.50 6 379 11200 ---- 38.75B 27.25A 27.25A 31.75 -3.00 34.75 7 363 11250 38.25 41.50B 29.00A 41.50B 34.00 -3.25 2 37.25 6 295 11300 ---- 44.75B 31.00A 31.00A 36.50 -3.25 39.75 10 940 11350 38.25 48.00B 33.25A 39.25B 39.00 -3.75 9 42.75 210 11400 ---- 51.50B 35.75A 35.75A 42.00 -3.75 45.75 8 665 11450 ---- 55.25B 38.50A 38.50A 45.00 -4.00 49.00 8 170 11500 49.00 59.50B 41.25A 47.50A 48.25 -4.25 2 52.50 49 1527 11550 46.50 63.75B 44.25A 47.50A 51.75 -4.75 14 56.50 1 268 11600 59.00 68.50B 47.25A 47.25A 55.75 -4.75 1 60.50 3 364 11650 62.75 73.75B 50.75A 55.00A 60.00 -5.00 1 65.00 51 219 11700 67.50 79.25B 54.75A 59.00A 64.50 -5.25 26 69.75 108 473 11750 85.00 85.25B 58.75A 85.25B 69.50 -5.50 8 75.00 30 583 11800 65.00 91.50B 63.00A 73.25A 75.00 -5.50 109 80.50 105 761 11850 81.00 98.50B 68.00A 73.50A 80.75 -5.75 8 86.50 32 155 11900 76.00 105.75B 73.25A 79.00A 87.00 -6.00 4 93.00 166 588 11950 101.75 113.50B 78.75A 85.00A 93.75 -6.00 108 99.75 234 288 12000 102.00 122.25B 84.75A 102.50B 101.00 -6.25 142 107.25 61 2652 12050 ---- 131.00B 91.25A 91.25A 108.75 -6.50 5 115.25 132 157 12100 134.75 140.75B 98.25A 125.75B 117.00 -6.75 6 123.75 106 206 12150 ---- 151.00B 105.75A 105.75A 126.00 -6.75 132.75 178 12160 ---- 152.75B 107.25A 107.25A 127.75 -7.00 134.75 1 5 12170 ---- 155.00B 108.75A 108.75A 129.75 -7.00 136.75 4 12180 ---- 157.25B 110.50A 110.50A 131.50 -7.00 138.50 7 12190 ---- 159.50B 112.00A 112.00A 133.50 -7.00 140.50 12200 141.25 161.75B 113.75A 141.00B 135.50 -7.00 43 142.50 97 1482 12210 ---- 163.75B 115.25A 115.25A 137.25 -7.25 144.50 12220 ---- 166.25B 117.00A 117.00A 139.25 -7.50 146.75 4 20 12230 ---- 168.50B 118.75A 118.75A 141.50 -7.25 148.75 3 6 12240 ---- 170.75B 120.50A 120.50A 143.50 -7.25 150.75 12250 132.50 173.25B 122.25A 152.25B 145.50 -7.50 27 153.00 94 238 12260 ---- 175.50B 124.00A 124.00A 147.50 -7.50 155.00 4 12270 ---- 178.00B 125.75A 125.75A 149.75 -7.50 157.25 10 12280 ---- 180.25B 127.50A 127.50A 152.00 -7.50 159.50 4 12290 ---- 182.75B 129.50A 129.50A 154.00 -7.75 161.75 12300 162.50 185.50B 131.25A 142.00A 156.25 -7.75 28 164.00 66 1357 12310 144.50 187.75B 133.25A 165.25B 158.50 -7.75 24 166.25 44 12320 ---- 190.50B 135.25A 135.25A 160.75 -7.75 2 168.50 12330 ---- 193.00B 137.00A 137.00A 163.00 -8.00 171.00 12340 169.25 195.50B 139.00A 150.25A 165.50 -7.75 4 173.25 4 12350 154.00 198.50B 141.00A 170.25B 167.75 -8.00 102 175.75 20 405 12360 ---- 201.00B 143.00A 143.00A 170.25 -7.75 178.00 15 32 12370 165.50 203.50B 145.25A 175.00B 172.50 -8.00 1 180.50 20 12380 164.00 206.25B 147.25A 160.00A 175.00 -8.00 4 183.00 2 12390 172.25 209.00B 149.25A 180.25B 177.50 -8.00 41 185.50 12400 165.25 212.00B 151.50A 163.75A 180.00 -8.00 8 188.00 37 342 12410 176.00 214.75B 153.75A 190.00B 182.50 -8.25 25 190.75 12420 ---- 217.50B 155.75A 155.75A 185.25 -8.00 193.25 18 18 12430 ---- 220.50B 158.00A 158.00A 187.75 -8.25 196.00 12440 ---- 223.25B 160.25A 160.25A 190.25 -8.25 198.50 6 6 12450 197.50 226.50B 162.75A 175.50A 193.00 -8.25 2 201.25 23 263 12460 ---- 229.25B 165.00A 165.00A 195.75 -8.25 204.00 21 12470 ---- 232.25B 167.25A 167.25A 198.50 -8.25 206.75 15 15 12480 ---- 235.25B 169.75A 169.75A 201.25 -8.25 209.50 101 12490 ---- 238.50B 172.00A 172.00A 204.00 -8.25 212.25 2 12500 230.00 241.75B 174.50A 207.50 206.75 -8.50 189 215.25 376 1370 12510 199.50 244.75B 177.00A 189.50A 209.75 -8.25 4 218.00 33 33 12520 ---- 247.75B 179.50A 179.50A 212.50 -8.50 221.00 33 66 12530 218.50 251.00B 182.00A 228.25B 215.50 -8.50 1 224.00 15 14 12540 ---- 254.25B 184.75A 184.75A 218.50 -8.50 227.00 1 5 12550 203.25 257.75B 187.00A 202.75A 221.50 -8.50 7 230.00 56 255 12560 207.25 261.00B 189.75A 202.75A 224.50 -8.50 4 233.00 1 12570 ---- 264.25B 192.50A 192.50A 227.50 -8.50 236.00 12580 213.00 267.75B 195.00A 208.50A 230.75 -8.50 4 239.25 5 12590 ---- 271.25B 197.75A 197.75A 233.75 -8.50 242.25 20 19 12600 ---- 274.75B 200.50A 200.50A 237.00 -8.50 4 245.50 451 748 12610 ---- 278.00B 203.25A 203.25A 240.25 -8.50 248.75 16 17 12620 ---- 281.75B 206.25A 206.25A 243.50 -8.50 252.00 4 12630 253.50 285.25B 209.00A 249.75B 246.75 -8.50 22 255.25 3 12640 ---- 289.00B 211.75A 211.75A 250.00 -8.50 2 258.50 247 12650 261.50 292.50B 214.75A 261.75B 253.25 -8.50 14 261.75 47 184 12660 ---- 296.25B 217.75A 217.75A 256.75 -8.50 265.25 12670 ---- 299.75B 220.75A 220.75A 260.25 -8.25 268.50 1 1 12680 ---- 303.75B 223.75A 223.75A 263.75 -8.25 272.00 1 12690 ---- 307.75B 227.00A 227.00A 267.25 -8.25 2 275.50 12700 255.00 311.50B 229.75A 257.75A 270.75 -8.25 115 279.00 41 252 12710 ---- 315.25B 233.00A 233.00A 274.25 -8.25 282.50 1 12720 280.75 319.00B 236.25A 285.50B 278.00 -8.25 1 286.25 1 17 12730 277.50 323.25B 239.25A 239.25A 281.50 -8.25 20 289.75 18 12740 275.50 327.25B 242.50A 242.50A 285.25 -8.25 1 293.50 12750 282.75 331.25B 245.75A 264.25A 289.00 -8.25 35 297.25 194 461 12760 ---- 335.25B 249.25A 249.25A 292.75 -8.25 301.00 16 12770 ---- 339.25B 252.75A 252.75A 296.75 -8.00 304.75 1 8 12780 299.50 343.50B 256.00A 275.00A 300.50 -8.00 8 308.50 12790 ---- 347.75B 259.50A 259.50A 304.50 -7.75 312.25 12800 310.00 352.00B 263.00A 317.00B 308.50 -7.75 31 316.25 98 429 12810 297.75 356.25B 266.50A 298.00A 312.50 -7.75 14 320.25 12820 ---- 360.50B 270.00A 270.00A 316.50 -7.50 324.00 4 12830 ---- 364.75B 273.50A 273.50A 320.50 -7.50 328.00 35 12840 ---- 369.25B 276.75A 276.75A 324.75 -7.50 332.25 12850 ---- 373.75B 280.50A 280.50A 328.75 -7.50 336.25 33 119 12860 ---- 378.25B 284.50A 284.50A 333.00 -7.25 340.25 12870 ---- 382.75B 288.00A 288.00A 337.25 -7.25 344.50 1 12880 ---- 387.25B 292.00A 292.00A 341.50 -7.25 348.75 2 12890 336.25 392.00B 295.75A 295.75A 346.00 -6.75 2 352.75 1 1 12900 328.00 396.75B 299.25A 354.50B 350.25 -7.00 37 357.25 51 559 12910 ---- 401.25B 303.50A 303.50A 354.75 -6.75 361.50 51 12920 349.25 406.00B 307.50A 343.25A 359.25 -6.50 5 365.75 1 25 12930 ---- 411.00B 311.50A 311.50A 363.75 -6.50 370.25 3 12940 ---- 415.75B 315.25A 315.25A 368.25 -6.25 374.50 12950 353.50 420.75B 319.25A 390.50B 373.00 -6.00 3 379.00 19 84 12960 368.25 425.50B 323.50A 323.50A 377.50 -6.00 2 383.50 12970 ---- 430.50B 327.75A 327.75A 382.25 -6.00 388.25 12980 ---- 435.50B 331.75A 331.75A 387.00 -5.75 392.75 14 12990 ---- 440.75B 336.00A 336.00A 391.75 -5.75 397.50 5 13000 375.50 445.75B 340.25A 379.25A 396.75 -5.50 224 402.25 249 2882 13010 ---- 451.00B 344.50A 344.50A 401.50 -5.50 407.00 11 13020 ---- 456.25B 349.00A 349.00A 406.50 -5.25 411.75 24 13030 404.00 461.50B 353.25A 429.75B 411.50 -5.00 1 416.50 13040 ---- 466.75B 357.75A 357.75A 416.50 -5.00 421.50 97 103 13050 ---- 472.25B 362.25A 362.25A 421.50 -5.00 426.50 2 133 13060 ---- 477.50B 366.75A 366.75A 426.75 -4.50 431.25 12 6 13070 ---- 483.00B 371.25A 371.25A 432.00 -4.50 436.50 20 25 13080 ---- 488.50B 376.00A 376.00A 437.25 -4.25 441.50 12 13090 ---- 491.25B 380.50A 380.50A 442.50 -4.25 446.75 24 13100 ---- 495.75B 385.25A 385.25A 447.75 -4.00 41 451.75 48 269 13110 ---- 500.75B 390.00A 390.00A 453.00 -4.00 457.00 4 13120 ---- 507.00B 394.75A 394.75A 458.50 -3.75 462.25 133 13130 ---- 512.75B 399.75A 399.75A 464.00 -3.75 467.75 13140 ---- 518.50B 404.50A 404.50A 469.50 -3.50 473.00 20 13150 ---- 524.25B 409.50A 409.50A 475.25 -3.25 478.50 88 13160 ---- 529.50B 414.75A 414.75A 480.75 -3.25 484.00 33 13170 ---- 536.00B 419.25A 419.25A 486.50 -3.00 489.50 1 13180 ---- 542.00B 424.50A 424.50A 492.25 -3.00 495.25 13190 ---- 547.75B 430.00A 430.00A 498.00 -3.00 501.00 41 13200 497.00 554.00B 435.00A 468.75A 503.75 -2.75 115 506.50 15 484 13210 ---- 559.50B 440.25A 440.25A 509.75 -2.50 512.25 1 13220 ---- 566.25B 445.50A 445.50A 515.75 -2.50 518.25 18 13230 517.25 572.25B 450.75A 450.75A 521.75 -2.25 1 524.00 1 7 13240 ---- 578.50B 456.25A 456.25A 527.75 -2.25 530.00 13250 ---- 585.00B 462.25A 462.25A 533.75 -2.25 536.00 12 166 13260 ---- 591.25B 473.00A 473.00A 540.00 -2.00 542.00 20 13270 ---- 597.75B 479.25A 479.25A 546.25 -1.75 548.00 20 13280 ---- 604.25B 485.00A 485.00A 552.50 -1.75 554.25 14 13290 ---- 610.75B 490.75A 490.75A 558.75 -1.50 560.25 15 13300 544.00 616.75B 496.50A 605.75B 565.25 -1.25 10 566.50 5 323 13310 ---- 624.00B 502.50A 502.50A 571.50 -1.50 573.00 13320 ---- 630.00B 508.25A 508.25A 578.00 -1.25 579.25 13330 ---- 637.25B 514.25A 514.25A 584.50 -1.25 2 585.75 1 2 13340 ---- 643.50B 520.25A 520.25A 591.25 -.75 592.00 13350 ---- 651.00B 526.25A 526.25A 597.75 -.75 598.50 287 13360 ---- 657.25B 532.50A 532.50A 604.50 -.75 605.25 13370 ---- 664.75B 542.75A 542.75A 611.25 -.50 611.75 39 13380 ---- 671.75B 549.00A 549.00A 618.00 -.50 2 618.50 1 160 13390 ---- 678.75B 555.00A 555.00A 625.00 UNCH 625.00 20 13400 604.00 685.75B 561.50A 683.25B 632.00 UNCH 84 632.00 1 751 13410 ---- 693.00B 567.75A 567.75A 638.75 UNCH 638.75 13420 ---- 700.00B 574.25A 574.25A 646.00 +.50 645.50 13430 ---- 707.50B 580.50A 580.50A 653.00 +.50 652.50 13440 ---- 714.50B 587.00A 587.00A 660.25 +.75 659.50 4 13450 ---- 722.00B 593.50A 593.50A 667.25 +.75 666.50 6 138 13460 ---- 729.25B 600.25A 600.25A 674.50 +1.00 673.50 12 13470 ---- 736.75B 607.00A 607.00A 681.75 +1.00 680.75 2 5 13480 ---- 744.25B 613.50A 613.50A 689.25 +1.50 687.75 13490 ---- 751.75B 620.50A 620.50A 696.50 +1.50 695.00 1 13500 ---- 759.25B 631.00A 631.00A 704.00 +1.75 702.25 13 1841 13510 ---- 767.00B 634.25A 634.25A 711.50 +2.00 709.50 13520 ---- 774.75B 641.00A 641.00A 719.25 +2.25 717.00 1 13530 ---- 751.75B 648.00A 648.00A 726.75 +2.50 724.25 37 13540 ---- 759.75B 655.25A 655.25A 734.50 +2.75 731.75 13550 ---- 759.25B 662.25A 662.25A 742.25 +3.00 739.25 33 13560 ---- 776.00B 669.50A 669.50A 750.00 +3.00 747.00 26 13570 ---- 784.00B 676.75A 676.75A 757.75 +3.25 754.50 13580 ---- 792.25B 684.00A 684.00A 765.50 +3.25 762.25 20 13590 ---- 800.50B 691.25A 691.25A 773.50 +3.75 769.75 35 13600 731.25 825.25B 700.50A 774.75B 781.50 +4.00 6 777.50 2 2382 13610 ---- 817.25B 706.00A 706.00A 789.25 +3.75 785.50 13620 ---- 825.75B 713.50A 713.50A 797.50 +4.25 793.25 13630 ---- 834.25B 721.25A 721.25A 805.50 +4.50 801.00 20 13640 ---- 842.75B 728.75A 728.75A 813.50 +4.50 809.00 13650 ---- 842.25B 736.50A 736.50A 821.75 +4.75 817.00 40 13660 821.00 859.75B 744.00A 826.25B 830.00 +5.00 100 825.00 100 13670 ---- 868.50B 751.75A 751.75A 838.25 +5.25 833.00 13680 ---- 877.25B 759.75A 759.75A 846.50 +5.25 841.25 100 13690 ---- 885.75B 767.50A 767.50A 854.75 +5.50 849.25 13700 ---- 909.50B 776.00A 776.00A 863.25 +5.75 857.50 2833 13710 ---- 903.25B 783.25A 783.25A 871.50 +5.75 865.75 13720 ---- 912.25B 791.25A 791.25A 880.00 +6.00 874.00 13730 ---- 921.00B 799.25A 799.25A 888.50 +6.25 882.25 13740 ---- 930.00B 807.25A 807.25A 897.00 +6.25 890.75 13750 ---- 939.00B 815.50A 815.50A 905.50 +6.25 899.25 17 13760 ---- 947.75B 823.50A 823.50A 914.00 +6.50 907.50 13770 ---- 951.75B 831.75A 831.75A 922.75 +6.75 916.00 13780 ---- 960.50B 840.00A 840.00A 931.25 +6.75 924.50 13790 ---- 969.25B 848.25A 848.25A 940.00 +7.00 933.00 13800 ---- 968.50B 856.50A 856.50A 948.75 +7.00 941.75 61 13810 ---- 987.00B 865.00A 865.00A 957.50 +7.25 950.25 13820 ---- 995.75B 873.25A 873.25A 966.25 +7.25 959.00 13830 ---- 995.00B 881.75A 881.75A 975.00 +7.25 967.75 13840 ---- 1013.50B 890.25A 890.25A 983.75 +7.50 976.25 13850 ---- 1012.75B 898.75A 898.75A 992.75 +7.75 985.00 2 13860 ---- 1031.25B 907.25A 907.25A 1001.50 +7.75 993.75 13870 ---- 1040.25B 932.00A 932.00A 1010.50 +7.75 1002.75 13880 ---- 1049.25B 940.50A 940.50A 1019.50 +8.00 1011.50 13890 ---- 1058.25B 948.75A 948.75A 1028.50 +8.25 1020.25 13900 ---- 1078.50B 957.00A 957.00A 1037.50 +8.25 1029.25 104 13910 ---- 1076.25B 968.50A 968.50A 1046.50 +8.50 1038.00 13920 ---- 1085.50B 969.75A 969.75A 1055.50 +8.50 1047.00 13930 ---- 1094.50B 993.50A 993.50A 1064.50 +8.50 1056.00 13940 ---- 1103.50B 1003.50A 1003.50A 1073.75 +8.75 1065.00 13950 ---- 1112.75B 1011.50A 1011.50A 1082.75 +8.75 1074.00 1 13960 ---- 1122.00B 1021.25A 1021.25A 1092.00 +9.00 1083.00 13970 ---- 1131.25B 1030.00A 1030.00A 1101.25 +9.25 1092.00 13980 ---- 1140.25B 1038.25A 1038.25A 1110.50 +9.25 1101.25 13990 ---- 1149.50B 1048.00A 1048.00A 1119.50 +9.25 1110.25 14000 ---- 1175.00B 1033.00A 1033.00A 1128.75 +9.25 1119.50 3398 14010 ---- 1168.00B 1066.25A 1066.25A 1138.00 +9.25 1128.75 14020 ---- 1177.50B 1075.00A 1075.00A 1147.25 +9.50 1137.75 14030 ---- 1186.75B 1084.00A 1084.00A 1156.75 +9.75 1147.00 14040 ---- 1196.00B 1093.25A 1093.25A 1166.00 +9.75 1156.25 14050 ---- 1214.25B 1102.25A 1102.25A 1175.25 +9.75 1165.50 14060 ---- 1214.75B 1111.50A 1111.50A 1184.75 +10.00 1174.75 14070 ---- 1224.00B 1120.75A 1120.75A 1194.00 +10.00 1184.00 14080 ---- 1233.50B 1129.75A 1129.75A 1203.50 +10.00 1193.50 14090 ---- 1242.75B 1139.25A 1139.25A 1212.75 +10.00 1202.75 14100 ---- 1263.25B 1132.00A 1132.00A 1222.25 +10.25 1212.00 71 14110 ---- 1261.75B 1157.75A 1157.75A 1231.75 +10.25 1221.50 14120 ---- 1271.25B 1166.75A 1166.75A 1241.00 +10.25 1230.75 14130 ---- 1280.75B 1176.00A 1176.00A 1250.50 +10.25 1240.25 14140 ---- 1290.25B 1184.50A 1184.50A 1260.00 +10.50 1249.50 14150 ---- 1309.00B 1178.25A 1178.25A 1269.50 +10.50 1259.00 14160 ---- 1309.00B 1204.00A 1204.00A 1279.00 +10.50 1268.50 14170 ---- 1318.50B 1213.50A 1213.50A 1288.50 +10.50 1278.00 14180 ---- 1328.25B 1222.75A 1222.75A 1298.00 +10.75 1287.25 14190 ---- 1337.75B 1232.00A 1232.00A 1307.50 +10.75 1296.75 14200 ---- 1364.00B 1216.25A 1216.25A 1317.25 +11.00 1306.25 2078 14210 ---- 1348.00B 1250.25A 1250.25A 1326.75 +11.00 1315.75 14220 ---- 1366.25B 1259.50A 1259.50A 1336.25 +11.00 1325.25 14230 ---- 1376.00B 1259.50A 1259.50A 1346.00 +11.00 1335.00 14240 ---- 1385.50B 1279.25A 1279.25A 1355.50 +11.00 1344.50 14250 ---- 1405.00B 1272.25A 1272.25A 1365.00 +11.00 1354.00 14260 ---- 1404.75B 1298.25A 1298.25A 1374.75 +11.25 1363.50 14270 ---- 1414.50B 1307.75A 1307.75A 1384.25 +11.00 1373.25 14280 ---- 1424.00B 1307.00A 1307.00A 1394.00 +11.25 1382.75 14290 ---- 1433.75B 1315.50A 1315.50A 1403.50 +11.25 1392.25 14300 ---- 1454.25B 1325.25A 1325.25A 1413.25 +11.25 1402.00 34 14310 ---- 1453.25B 1346.00A 1346.00A 1423.00 +11.50 1411.50 14320 ---- 1462.75B 1354.75A 1354.75A 1432.50 +11.25 1421.25 14330 ---- 1472.50B 1364.50A 1364.50A 1442.25 +11.50 1430.75 14340 ---- 1482.25B 1374.00A 1374.00A 1452.00 +11.50 1440.50 14350 ---- 1500.50B 1366.25A 1366.25A 1461.75 +11.50 1450.25 14360 ---- 1501.50B 1393.25A 1393.25A 1471.50 +11.75 1459.75 14400 ---- 1556.75B 1408.75A 1408.75A 1510.25 +11.75 1498.50 95 14450 ---- 1600.50B 1464.25A 1464.25A 1559.25 +12.00 1547.25 14500 ---- 1654.50B 1505.00A 1505.00A 1608.00 +12.00 1596.00 1128 14550 ---- 1697.25B 1557.25A 1557.25A 1657.25 +12.25 1645.00 14600 ---- 1753.50B 1604.25A 1604.25A 1706.50 +12.25 1694.25 72 14650 ---- 1796.00B 1655.50A 1655.50A 1756.00 +12.50 1743.50 14700 ---- 1852.00B 1704.00A 1704.00A 1805.25 +12.50 1792.75 575 14750 ---- 1895.25B 1754.25A 1754.25A 1855.00 +12.75 1842.25 14800 ---- 1951.50B 1801.50A 1801.50A 1904.50 +12.75 1891.75 1701 14850 ---- 1994.50B 1853.00A 1853.00A 1954.25 +12.75 1941.50 14900 ---- 2050.00B 1898.75A 1898.75A 2004.00 +12.75 1991.25 731 14950 ---- 2094.00B 1963.25A 1963.25A 2053.75 +12.75 2041.00 15000 ---- 2150.25B 2000.25A 2000.25A 2103.75 +13.00 2090.75 986 15050 ---- 2192.00B 2058.00A 2058.00A 2153.75 +13.25 2140.50 15100 ---- 2249.75B 2097.75A 2097.75A 2203.50 +13.00 2190.50 1109 15200 ---- 2349.50B 2200.75A 2200.75A 2303.50 +13.25 2290.25 41 15300 ---- 2449.50B 2299.50A 2299.50A 2403.50 +13.25 2390.25 4 15400 ---- 2549.25B 2399.00A 2399.00A 2503.50 +13.25 2490.25 28 15500 ---- 2649.25B 2499.25A 2499.25A 2603.50 +13.25 2590.25 279 15600 ---- 2749.50B 2597.25A 2597.25A 2703.50 +13.25 2690.25 86 15700 ---- 2849.25B 2697.75A 2697.75A 2803.50 +13.25 2790.25 15800 ---- 2949.25B 2797.75A 2797.75A 2903.50 +13.25 2890.25 1 15900 ---- 3049.25B 2897.75A 2897.75A 3003.50 +13.25 2990.25 16000 ---- 3149.25B 2998.00A 2998.00A 3103.50 +13.25 3090.25 16100 ---- 3247.50B 3097.25A 3097.25A 3203.50 +13.25 3190.25 14 16200 ---- 3347.50B 3197.25A 3197.25A 3303.50 +13.25 3290.25 16300 ---- 3449.50B 3297.25A 3297.25A 3403.50 +13.25 3390.25 16400 ---- 3549.25B 3397.25A 3397.25A 3503.50 +13.25 3490.25 16500 ---- 3649.00B 3497.75A 3497.75A 3603.50 +13.25 3590.25 16600 ---- 3749.00B 3597.75A 3597.75A 3703.50 +13.25 3690.25 1 2 16700 ---- 3849.25B 3697.25A 3697.25A 3803.50 +13.25 3790.25 26 16800 ---- 3949.00B 3797.75A 3797.75A 3903.50 +13.25 3890.25 16900 ---- 4049.25B 3897.50A 3897.50A 4003.50 +13.25 3990.25 17000 4104.00 4149.50B 3999.25A 4096.75B 4103.50 +13.25 16 4090.25 12 17 17100 4188.50 4249.00B 4097.50A 4200.75 4203.50 +13.25 17 4190.25 12 4 17200 4230.25 4349.00B 4197.50A 4292.00 4303.50 +13.25 22 4290.25 12 11 17300 4330.75 4447.50B 4299.25A 4402.25 4403.50 +13.25 12 4390.25 9 5 17400 4437.75 4547.50B 4399.25A 4498.50 4503.50 +13.25 10 4490.25 13 4 17500 4537.50 4649.00B 4497.75A 4606.00A 4603.50 +13.25 16 4590.25 11 6 17600 4692.75 4749.25B 4597.50A 4665.50A 4703.50 +13.25 8 4690.25 4 5 17700 4718.25 4848.75B 4697.75A 4798.00 4803.50 +13.25 17 4790.25 9 3 17800 4833.50 4949.25B 4797.50A 4902.75B 4903.50 +13.25 23 4890.25 13 6 17900 4934.25 5049.00B 4897.75A 5000.25 5003.50 +13.25 11 4990.25 11 8 18000 ---- 5148.75B 4997.75A 4997.75A 5103.50 +13.25 5090.25 4 18100 ---- 5249.00B 5097.25A 5097.25A 5203.50 +13.25 5190.25 6 18200 ---- 5348.75B 5197.75A 5197.75A 5303.50 +13.25 5290.25 7 18300 ---- 5447.25B 5299.50A 5299.50A 5403.50 +13.25 5390.25 8 18400 ---- 5549.00B 5399.25A 5399.25A 5503.50 +13.25 5490.25 9 18500 ---- 5648.75B 5499.50A 5499.50A 5603.50 +13.25 5590.25 4 18600 ---- 5749.00B 5597.75A 5597.75A 5703.50 +13.25 5690.25 12 18700 ---- 5849.00B 5697.50A 5697.50A 5803.50 +13.25 5790.25 1 4 18800 ---- 5947.25B 5797.50A 5797.50A 5903.50 +13.25 5890.25 5 18900 ---- 6049.25B 5897.50A 5897.50A 6003.50 +13.25 5990.25 13 19000 ---- 6147.25B 5997.50A 5997.50A 6103.50 +13.25 6090.25 8 19100 ---- 6247.25B 6097.50A 6097.50A 6203.50 +13.25 6190.25 11 19200 ---- 6347.25B 6197.50A 6197.50A 6303.50 +13.25 6290.25 12 19300 ---- 6449.00B 6297.75A 6297.75A 6403.50 +13.25 6390.25 9 19400 ---- 6549.00B 6397.50A 6397.50A 6503.50 +13.25 1 6490.25 13 19500 ---- 6647.25B 6497.50A 6497.50A 6603.50 +13.25 6590.25 5 19600 ---- 6749.00B 6597.00A 6597.00A 6703.50 +13.25 6690.25 2 19700 ---- 6849.00B 6697.50A 6697.50A 6803.50 +13.25 6790.25 8 19800 ---- 6949.00B 6798.00A 6798.00A 6903.50 +13.25 6890.25 6 19900 ---- 7048.50B 6898.00A 6898.00A 7003.50 +13.25 1 6990.25 13 20000 ---- 7147.00B 6997.50A 6997.50A 7103.50 +13.25 7090.25 3 20100 ---- 7249.25B 7097.75A 7097.75A 7203.50 +13.25 7190.25 2 20200 ---- 7349.00B 7199.25A 7199.25A 7303.50 +13.25 7290.25 4 20300 ---- 7448.50B 7298.00A 7298.00A 7403.50 +13.25 7390.25 7 20400 ---- 7548.75B 7397.75A 7397.75A 7503.50 +13.25 7490.25 6 20500 ---- 7648.50B 7498.00A 7498.00A 7603.50 +13.25 7590.25 2 20600 ---- 7747.00B 7597.75A 7597.75A 7703.50 +13.25 7690.25 9 20700 ---- 7847.00B 7697.75A 7697.75A 7803.50 +13.25 7790.25 2 20800 ---- 7949.00B 7799.50A 7799.50A 7903.50 +13.25 7890.25 3 20900 ---- 8047.00B 7897.75A 7897.75A 8003.50 +13.25 7990.25 1 21000 ---- 8147.00B 7999.50A 7999.50A 8103.50 +13.25 8090.25 2 21100 ---- 8247.00B 8099.50A 8099.50A 8203.50 +13.25 8190.25 2 21200 ---- 8347.00B 8199.25A 8199.25A 8303.50 +13.25 8290.25 3 21300 ---- 8447.00B 8299.50A 8299.50A 8403.50 +13.25 8390.25 1 21400 ---- 8548.75B 8399.75A 8399.75A 8503.50 +13.25 8490.25 2 21500 ---- 8647.00B 8499.75A 8499.75A 8603.50 +13.25 8590.25 4 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 181 6000 ---- ---- ---- ---- .05 -.05 .10 83 6500 ---- ---- ---- ---- .15 UNCH .15 548 6800 ---- ---- ---- ---- .20 -.05 .25 5 6900 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .25 -.05 .30 196 7100 ---- ---- ---- ---- .30 -.05 .35 8 7200 ---- ---- ---- ---- .30 -.05 .35 74 7300 .25 .25 .25 .25 .35 -.05 1 .40 58 7400 ---- ---- .40A .40A .40 -.05 .45 166 7500 .50 .50 .45A .45A .45 -.05 1 .50 31 7600 ---- ---- .50A .50A .50 -.10 .60 15 7700 ---- ---- .55A .55A .55 -.10 .65 11 7800 ---- ---- .60A .60A .60 -.10 .70 9 7900 ---- ---- .65A .65A .65 -.15 .80 17 8000 ---- ---- .75A .75A .75 -.15 .90 272 8100 .75 .75 .75 .75 .85 -.15 1 1.00 2 29 8200 ---- ---- .90A .90A .90 -.20 1.10 33 8300 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 91 8400 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 1 67 8450 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 13 8500 ---- ---- 1.25A 1.25A 1.25 -.25 1.50 158 8550 ---- ---- 1.30A 1.30A 1.30 -.30 1.60 18 8600 ---- ---- 1.35A 1.35A 1.40 -.25 1.65 74 8650 ---- ---- 1.45A 1.45A 1.45 -.30 1.75 11 8700 ---- ---- 1.55A 1.55A 1.55 -.30 1.85 34 8750 ---- ---- 1.65A 1.65A 1.65 -.30 1.95 29 8800 ---- ---- 1.70A 1.70A 1.70 -.35 2.05 70 8850 ---- ---- 1.80A 1.80A 1.80 -.35 2.15 12 8900 ---- ---- 1.95A 1.95A 1.95 -.35 2.30 5 43 8950 ---- ---- 2.05A 2.05A 2.05 -.35 2.40 77 9000 1.90 1.90 1.80A 1.90 2.15 -.40 8 2.55 45 434 9050 ---- ---- 2.30A 2.30A 2.25 -.40 2.65 16 9100 ---- ---- 2.40A 2.40A 2.35 -.45 2.80 84 9150 ---- ---- 2.50A 2.50A 2.50 -.45 2.95 27 9200 ---- ---- 2.65A 2.65A 2.65 -.50 3.15 141 9250 ---- ---- 2.75A 2.75A 2.85 -.45 3.30 102 9300 ---- ---- 2.90A 2.90A 3.00 -.50 3.50 129 9350 ---- ---- 3.05A 3.05A 3.20 -.50 3.70 210 9400 ---- ---- 3.20A 3.20A 3.35 -.55 3.90 159 9450 ---- ---- 3.40A 3.40A 3.55 -.55 4.10 29 9500 ---- ---- 3.55A 3.55A 3.75 -.60 4.35 2 351 9550 ---- ---- 3.75A 3.75A 3.95 -.60 4.55 51 9600 ---- ---- 3.95A 3.95A 4.20 -.65 4.85 1 148 9650 ---- ---- 4.15A 4.15A 4.45 -.55 5.00 162 9700 ---- ---- 4.40A 4.40A 4.70 -.80 23 5.50 88 9750 ---- ---- 4.65A 4.65A 4.95 -.80 5.75 128 9800 ---- ---- 4.90A 4.90A 5.25 -.75 6.00 2 212 9850 ---- ---- 5.25A 5.25A 5.50 -.75 23 6.25 71 9900 ---- ---- 5.50A 5.50A 6.00 -.75 6.75 84 9950 ---- ---- 5.75A 5.75A 6.25 -1.00 7.25 226 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 133.00 143.50B 125.50A 125.50A 133.25 -3.25 12 136.50 18 609 10100 ---- 153.25B 133.75A 133.75A 142.25 -3.25 145.50 53 10200 ---- 163.50B 142.50A 142.50A 152.00 -3.25 155.25 3 108 10300 ---- 174.50B 151.75A 151.75A 162.00 -3.50 165.50 44 10400 171.25 186.00B 162.00A 178.25B 173.00 -3.50 1 176.50 136 10500 185.25 198.25B 172.75A 178.50A 184.50 -3.75 7 188.25 21 617 10600 ---- 211.25B 184.00A 184.00A 196.75 -3.75 200.50 98 10700 ---- 225.25B 196.25A 196.25A 209.75 -3.75 213.50 278 10800 ---- 239.75B 209.00A 209.00A 223.50 -4.00 227.50 271 10900 ---- 255.25B 222.50A 222.50A 238.00 -4.00 242.00 1 89 11000 255.00 271.50B 237.25A 254.00B 253.50 -4.25 31 257.75 45 808 11100 267.25 289.00B 252.50A 253.75A 270.00 -4.00 17 274.00 1 107 11200 ---- 307.25B 268.50A 268.50A 287.25 -4.25 291.50 1 285 11300 ---- 326.50B 285.50A 285.50A 305.50 -4.50 1 310.00 142 11400 318.25 346.75B 303.75A 303.75A 325.00 -4.50 11 329.50 92 11500 346.00 368.25B 322.75A 333.75A 345.50 -4.75 136 350.25 75 1342 11600 ---- 390.75B 343.00A 343.00A 367.00 -4.75 371.75 1 233 11700 ---- 414.50B 364.25A 364.25A 390.00 -4.50 394.50 2 82 11800 411.00 439.50B 386.75A 423.50B 414.00 -4.25 2 418.25 1 102 11900 423.25 465.75B 410.25A 418.25A 439.25 -4.25 25 443.50 3 800 12000 467.50 493.50B 435.25A 474.25B 466.00 -3.75 26 469.75 57 2883 12100 ---- 522.75B 461.50A 461.50A 494.00 -3.75 2 497.75 1068 12200 ---- 553.25B 489.25A 489.25A 523.75 -3.50 527.25 642 12300 535.75 585.50B 518.25A 518.25A 554.75 -3.25 1 558.00 54 1535 12400 ---- 619.25B 548.75A 548.75A 587.25 -3.25 10 590.50 2 273 12500 608.00 654.50B 581.00A 581.00A 621.50 -3.00 5 624.50 81 918 12600 654.00 691.50B 614.50A 669.00B 657.25 -2.75 8 660.00 87 12700 ---- 730.00B 650.00A 650.00A 694.50 -2.75 697.25 9 102 12800 ---- 770.50B 686.75A 686.75A 733.75 -2.50 736.25 39 44 12900 775.75 812.75B 725.50A 784.00B 774.50 -2.25 2 776.75 66 110 13000 855.00 860.00 766.00A 791.75A 817.00 -2.25 13 819.25 45 353 13100 ---- 903.00B 808.50A 808.50A 861.50 -2.25 223 863.75 989 1144 13200 ---- 951.00B 852.75A 852.75A 908.00 -2.25 910.25 27 1228 13300 ---- 1001.00B 899.00A 899.00A 956.50 -2.25 958.75 7 578 13400 ---- 1052.50B 947.50A 947.50A 1007.00 -2.25 1009.25 43 13500 1072.00 1107.25B 998.00A 1064.00B 1059.75 -2.00 226 1061.75 963 1099 13600 ---- 1161.00B 1050.75A 1050.75A 1115.00 -1.75 1116.75 20 13700 ---- 1219.75B 1105.75A 1105.75A 1172.50 -1.25 1173.75 525 13800 ---- 1280.75B 1170.00A 1170.00A 1232.25 -.75 1233.00 28 13900 ---- 1344.00B 1229.75A 1229.75A 1294.50 UNCH 1294.50 124 14000 1333.50 1410.25B 1291.75A 1291.75A 1359.00 +.50 3 1358.50 178 14100 ---- 1477.50B 1397.50A 1397.50A 1426.00 +1.50 1424.50 9 14200 ---- 1548.25B 1465.75A 1465.75A 1495.25 +2.25 1493.00 40 14300 ---- ---- 1547.00A 1547.00A 1566.75 +3.00 1563.75 13 14400 ---- ---- 1618.50A 1618.50A 1640.50 +4.00 1636.50 31 14500 ---- ---- 1692.75A 1692.75A 1716.50 +4.75 1711.75 166 14600 ---- ---- 1768.50A 1768.50A 1794.50 +5.50 1789.00 60 14700 ---- ---- 1845.75A 1845.75A 1874.50 +6.25 1868.25 20 14800 ---- 1952.00B 1924.75A 1924.75A 1956.50 +7.00 1949.50 1 14900 ---- 2059.75B 2005.75A 2005.75A 2040.00 +7.50 2032.50 17 15000 ---- 2146.75B 2070.00A 2070.00A 2125.50 +8.00 2117.50 67 15100 ---- 2235.00B 2154.50A 2154.50A 2212.25 +8.25 2204.00 52 15200 ---- 2328.00B 2221.50A 2221.50A 2300.50 +8.50 2292.00 127 15300 ---- 2416.50B 2318.00A 2318.00A 2390.00 +8.75 2381.25 50 15400 ---- 2507.25B 2407.50A 2407.50A 2480.75 +9.25 2471.50 22 15500 ---- 2599.00B 2498.00A 2498.00A 2572.50 +9.75 2562.75 14 15600 ---- 2692.25B 2589.75A 2589.75A 2665.25 +10.50 2654.75 43 15700 ---- 2786.25B 2683.25A 2683.25A 2758.75 +10.75 2748.00 60 15800 ---- 2873.75B 2776.75A 2776.75A 2853.00 +11.00 2842.00 75 15900 ---- 2974.75B 2865.25A 2865.25A 2948.00 +11.25 2936.75 73 16000 ---- 3071.00B 2966.25A 2966.25A 3044.00 +11.75 3032.25 20 16100 ---- 3168.00B 3062.25A 3062.25A 3140.50 +12.00 3128.50 16200 ---- 3264.75B 3158.50A 3158.50A 3237.50 +12.25 3225.25 16300 ---- 3362.25B 3260.75A 3260.75A 3335.25 +12.75 3322.50 16400 ---- 3460.25B 3359.25A 3359.25A 3433.00 +12.75 3420.25 16500 ---- 3557.50B 3444.75A 3444.75A 3531.25 +13.00 3518.25 1 16600 ---- 3657.00B 3543.00A 3543.00A 3630.00 +13.25 3616.75 16700 ---- 3755.75B 3647.50A 3647.50A 3729.00 +13.25 3715.75 121 16800 ---- 3822.25B 3740.25A 3740.25A 3828.25 +13.50 3814.75 1 16900 ---- 3922.50B 3845.25A 3845.25A 3927.75 +13.50 3914.25 17000 ---- 4021.00B 3989.00A 3989.00A 4027.75 +14.00 45 4013.75 2 17100 ---- 4120.25B 4083.75A 4083.75A 4127.75 +14.00 4113.75 17200 ---- 4220.25B 4181.00A 4181.00A 4227.75 +14.00 45 4213.75 23 17300 ---- 4320.00B 4281.00A 4281.00A 4327.75 +14.00 4313.75 17400 ---- 4420.00B 4381.00A 4381.00A 4427.75 +14.00 4413.75 17500 ---- 4520.00B 4481.00A 4481.00A 4527.75 +14.00 4513.75 17600 ---- 4616.00B 4583.25A 4583.25A 4627.75 +14.00 4613.75 17700 ---- 4716.75B 4681.25A 4681.25A 4727.75 +14.00 4713.75 17800 ---- 4819.75B 4781.25A 4781.25A 4827.75 +14.00 4813.75 17900 ---- 4919.75B 4881.25A 4881.25A 4927.75 +14.00 4913.75 18000 ---- 5016.25B 4981.25A 4981.25A 5027.75 +14.00 5013.75 2 18100 5112.75 5116.50B 5081.50A 5112.75 5127.75 +14.00 1 5113.75 1 18200 ---- 5216.50B 5181.25A 5181.25A 5227.75 +14.00 5213.75 1 1 18300 5306.25 5316.00B 5283.50A 5306.25 5327.75 +14.00 1 5313.75 1 1 18400 ---- 5416.25B 5381.25A 5381.25A 5427.75 +14.00 5413.75 1 18500 ---- 5520.00B 5481.25A 5481.25A 5527.75 +14.00 2 5513.75 2 18600 ---- 5620.00B 5581.50A 5581.50A 5627.75 +14.00 5613.75 1 18700 ---- 5719.75B 5681.50A 5681.50A 5727.75 +14.00 5713.75 18800 ---- 5815.75B 5783.50A 5783.50A 5827.75 +14.00 5813.75 18900 ---- 5916.25B 5881.75A 5881.75A 5927.75 +14.00 5913.75 1 19000 ---- 6019.50B 5981.50A 5981.50A 6027.75 +14.00 6013.75 19100 ---- 6120.00B 6081.50A 6081.50A 6127.75 +14.00 6113.75 19200 ---- 6219.75B 6181.50A 6181.50A 6227.75 +14.00 6213.75 19300 ---- 6316.25B 6281.75A 6281.75A 6327.75 +14.00 6313.75 19400 ---- 6419.75B 6381.75A 6381.75A 6427.75 +14.00 6413.75 19500 ---- 6519.25B 6481.75A 6481.75A 6527.75 +14.00 6513.75 19600 ---- 6617.50B 6582.00A 6582.00A 6627.75 +14.00 6613.75 19700 ---- 6716.00B 6682.00A 6682.00A 6727.75 +14.00 6713.75 19800 ---- 6816.00B 6784.00A 6784.00A 6827.75 +14.00 6813.75 19900 ---- 6915.50B 6884.50A 6884.50A 6927.75 +14.00 6913.75 20000 ---- 7019.25B 6981.75A 6981.75A 7027.75 +14.00 7013.75 20100 ---- 7116.00B 7081.75A 7081.75A 7127.75 +14.00 7113.75 20200 ---- 7215.75B 7184.50A 7184.50A 7227.75 +14.00 7213.75 20300 ---- 7319.25B 7282.00A 7282.00A 7327.75 +14.00 7313.75 20400 ---- 7415.75B 7384.75A 7384.75A 7427.75 +14.00 7413.75 20500 ---- 7515.75B 7482.00A 7482.00A 7527.75 +14.00 7513.75 1 20600 ---- 7615.75B 7582.00A 7582.00A 7627.75 +14.00 7613.75 20700 ---- 7715.75B 7682.25A 7682.25A 7727.75 +14.00 7713.75 20800 ---- 7820.00B 7782.25A 7782.25A 7827.75 +14.00 7813.75 20900 ---- 7919.00B 7882.25A 7882.25A 7927.75 +14.00 7913.75 21000 ---- 8019.00B 7982.00A 7982.00A 8027.75 +14.00 8013.75 21100 ---- 8115.50B 8084.75A 8084.75A 8127.75 +14.00 8113.75 21200 ---- 8218.75B 8184.00A 8184.00A 8227.75 +14.00 8213.75 21300 ---- 8318.75B 8282.25A 8282.25A 8327.75 +14.00 8313.75 21400 ---- 8415.50B 8385.00A 8385.00A 8427.75 +14.00 8413.75 3000 ---- ---- ---- ---- .30 +.20 .10 3500 ---- ---- ---- ---- .70 +.40 .30 4000 ---- 1.00B ---- 1.00B 1.35 +.65 .70 4500 ---- 2.05B ---- 2.05B 2.35 +.90 1.45 5000 ---- 3.55B ---- 3.55B 3.85 +1.00 2.85 5500 ---- 5.50B ---- 5.50B 6.00 +1.00 5.00 31 6000 ---- ---- ---- ---- 8.50 UNCH 8.50 19 6500 ---- ---- 12.25A 12.25A 12.25 -.75 13.00 1 44 6800 ---- ---- 15.25A 15.25A 15.50 -.50 16.00 3 6900 ---- ---- 16.25A 16.25A 16.50 -.75 17.25 1 7000 ---- ---- 17.50A 17.50A 17.75 -.75 18.50 1 136 7100 ---- ---- 18.50A 18.50A 19.00 -.75 19.75 2 7200 ---- ---- 20.00A 20.00A 20.25 -1.00 21.25 6 7300 ---- ---- 21.25A 21.25A 21.75 -1.00 22.75 1 7400 ---- ---- 22.75A 22.75A 23.75 -.50 24.25 22 7500 ---- ---- 24.50A 24.50A 25.50 -.50 26.00 1 107 7600 ---- ---- 26.00A 26.00A 27.25 -.50 27.75 20 7700 ---- ---- 28.00A 28.00A 29.00 -.75 29.75 32 7800 ---- ---- 29.75A 29.75A 31.00 -1.00 32.00 5 7900 ---- 34.25B 31.75A 34.25B 33.00 -1.00 34.00 23 8000 ---- 36.75B 34.00A 36.75B 35.50 -1.00 36.50 8 124 8100 ---- 39.50B 36.25A 39.50B 38.00 -1.00 39.00 22 8200 ---- 42.50B 38.75A 42.50B 40.50 -1.00 41.50 20 8300 ---- 45.50B 41.50A 45.50B 43.25 -1.25 44.50 10 8400 ---- 48.75B 44.25A 48.75B 46.25 -1.25 47.50 20 8500 ---- 52.25B 47.25A 52.25B 49.50 -1.50 51.00 3 71 8600 ---- 56.00B 50.50A 56.00B 53.00 -1.50 3 54.50 47 8700 ---- 60.00B 53.75A 60.00B 56.50 -1.75 58.25 33 8800 63.00 64.25B 57.50A 57.50A 60.50 -1.75 16 62.25 1 359 8900 ---- 68.75B 61.25A 68.75B 64.50 -2.00 66.50 18 9000 ---- 73.50B 65.50A 73.50B 69.00 -2.00 71.00 3 147 9100 ---- 78.75B 69.75A 78.75B 73.75 -2.00 75.75 25 9200 ---- 84.25B 74.50A 84.25B 78.75 -2.25 81.00 45 9300 ---- 90.25B 79.50A 90.25B 84.25 -2.25 86.50 29 9400 ---- 96.50B 85.00A 96.50B 90.00 -2.25 92.25 82 9500 104.25 104.75 90.75A 93.75A 96.00 -2.50 69 98.50 4 223 9600 ---- 110.25B 96.75A 96.75A 102.50 -2.75 105.25 163 9700 ---- 117.75B 103.25A 103.25A 109.50 -2.75 6 112.25 69 9800 ---- 125.75B 110.25A 110.25A 117.00 -2.75 119.75 204 9900 ---- 134.50B 117.50A 117.50A 125.00 -2.75 127.75 1 75 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 251.00 273.50B 251.00 261.50B 262.25 -5.50 2 267.75 263 10500 329.25 350.25B 322.50A 327.00A 336.25 -5.50 95 341.75 4 230 11000 428.00 444.75B 410.00A 410.00A 428.00 -5.50 2 433.50 3 784 11500 ---- 560.75B 517.50A 517.50A 540.75 -5.25 546.00 51 302 12000 677.50 702.00B 648.25A 702.00B 678.00 -5.00 10 683.00 629 12500 835.75 871.25B 805.75A 853.75B 843.00 -4.75 9 847.75 2 24 12800 ---- 988.00B 915.00A 915.00A 956.75 -4.75 961.50 13000 ---- 1072.75B 994.25A 994.25A 1039.50 -4.50 1044.00 6 76 13500 1267.50 1310.00B 1217.25A 1217.25A 1271.50 -4.25 31 1275.75 388 14000 1530.25 1585.75B 1478.25A 1478.25A 1542.50 -3.50 22 1546.00 204 14500 ---- 1902.50B 1790.75A 1790.75A 1854.75 -1.50 1856.25 4 15000 ---- ---- 2202.75A 2202.75A 2207.75 +1.00 2206.75 15500 ---- ---- 2577.50A 2577.50A 2599.50 +3.75 2595.75 16000 ---- 3032.50B 2975.75A 2975.75A 3025.00 +7.00 3018.00 1 3 16500 ---- 3474.00B 3441.25A 3441.25A 3476.00 +9.75 3466.25 17000 ---- 3942.50B 3907.75A 3907.75A 3945.50 +12.25 3933.25 17500 ---- 4424.00B 4378.25A 4378.25A 4428.25 +14.50 4413.75 18000 ---- ---- 4887.75A 4887.75A 4921.00 +16.50 4904.50 18500 ---- ---- 5385.00A 5385.00A 5420.50 +17.50 5403.00 19000 ---- ---- 5883.50A 5883.50A 5920.50 +17.50 5903.00 19500 ---- ---- 6383.75A 6383.75A 6420.50 +17.50 6403.00 20000 ---- ---- 6885.25A 6885.25A 6920.50 +17.50 6903.00 3000 ---- ---- 3.50A 3.50A 2.85 -.70 3.55 3500 ---- ---- ---- ---- 4.95 -1.05 6.00 4000 ---- ---- ---- ---- 7.75 -1.00 8.75 4500 ---- ---- 12.00A 12.00A 11.25 -1.25 12.50 5000 ---- ---- 16.50A 16.50A 15.75 -1.25 17.00 5500 ---- ---- 22.25A 22.25A 21.50 -1.25 22.75 6000 ---- ---- 30.00A 30.00A 29.25 -1.00 30.25 18 6500 ---- ---- 39.75A 39.75A 39.50 -1.25 40.75 4 7000 52.00 54.75 52.00 54.75 53.00 -1.50 8 54.50 1 33 7500 ---- ---- 69.00A 69.00A 70.25 -2.00 72.25 19 8000 93.75 93.75 90.25A 91.75A 92.25 -2.75 115 95.00 87 8500 ---- 125.00B 117.50A 117.50A 120.75 -3.50 124.25 1 300 9000 ---- 163.50B 152.25A 152.25A 157.00 -4.25 161.25 196 9500 ---- 212.25B 196.50A 196.50A 203.50 -5.00 208.50 2 253 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 377.25B 362.50A 377.25B 370.50 -4.75 375.25 60 93 10500 ---- 467.00B 447.50A 467.00B 458.75 -5.00 463.75 11000 ---- 573.75B 548.75A 548.75A 563.75 -5.00 568.75 93 11500 ---- 700.25B 668.25A 668.25A 687.75 -4.50 692.25 25 12000 ---- 848.50B 808.75A 808.75A 833.25 -3.25 836.50 28 12500 ---- 1021.25B 972.50A 972.50A 1002.25 -3.75 1006.00 2 12800 ---- 1137.75B 1083.25A 1083.25A 1116.25 -5.50 1121.75 13000 1197.50 1221.25B 1162.25A 1162.25A 1197.75 -7.25 5 1205.00 47 13500 ---- 1450.25B 1380.25A 1380.25A 1422.25 -10.50 1432.75 1 14000 ---- 1710.75B 1628.50A 1628.50A 1678.25 -10.50 1688.75 14500 ---- ---- 1909.25A 1909.25A 1967.75 -8.25 1976.00 15000 ---- ---- 2280.75A 2280.75A 2291.50 -6.50 2298.00 15500 ---- ---- 2650.25A 2650.25A 2649.75 -4.00 2653.75 16000 ---- ---- 3023.75A 3023.75A 3040.75 -.25 3041.00 16500 ---- ---- 3435.00A 3435.00A 3459.25 +3.25 3456.00 17000 ---- ---- 3872.00A 3872.00A 3899.75 +5.50 3894.25 17500 ---- ---- 4339.25A 4339.25A 4357.50 +7.75 4349.75 18000 ---- ---- 4797.50A 4797.50A 4829.00 +9.75 4819.25 3000 ---- 4.60B ---- ---- 3.55 -.15 3.70 3500 ---- 7.25B ---- ---- 6.75 -.25 7.00 4000 ---- ---- ---- ---- 11.75 -.50 12.25 4500 ---- ---- ---- ---- 18.75 -.50 19.25 5000 ---- ---- ---- ---- 27.75 -.75 28.50 5500 ---- ---- ---- ---- 39.25 -1.00 40.25 6000 ---- ---- ---- ---- 53.25 -1.25 54.50 6500 ---- ---- ---- ---- 70.00 -1.50 71.50 7000 ---- ---- 91.75A 91.75A 90.25 -1.75 92.00 1 7500 ---- ---- 116.25A 116.25A 115.50 -2.00 117.50 8000 ---- ---- 147.00A 147.00A 147.25 -2.75 150.00 1 8300 ---- ---- ---- 184.50A ---- UNCH ---- 8400 ---- ---- ---- 192.75A ---- UNCH ---- 8500 ---- ---- 185.75A 185.75A 187.00 -3.50 190.50 9000 ---- ---- 233.25A 233.25A 236.50 -4.25 240.75 5 9500 ---- ---- 291.75A 291.75A 297.00 -4.75 301.75 70 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 460.75B 448.25A 460.75B 450.75 -5.00 455.75 10500 ---- 560.75B 543.75A 554.50B 546.50 -6.25 20 552.75 11000 ---- 676.25B 653.00A 676.25B 659.00 -6.00 665.00 10 11500 ---- 808.00B 777.50A 808.00B 790.00 -4.25 794.25 12000 ---- 961.00B 923.50A 961.00B 941.00 -2.00 943.00 2 12500 ---- 1136.25B 1093.00A 1125.75B 1113.25 UNCH 1113.25 4 13000 ---- 1337.25B 1282.75A 1282.75A 1308.50 +.75 1307.75 6 13500 ---- 1562.50B 1497.00A 1497.00A 1527.75 -1.50 1529.25 3 14000 ---- 1811.75B 1742.00A 1742.00A 1773.75 -5.00 1778.75 14 14500 ---- 2091.75B 2013.00A 2013.00A 2050.00 -6.25 2056.25 12 15000 ---- 2362.50B 2351.25A 2351.25A 2357.75 -4.50 2362.25 15500 ---- ---- 2662.25A 2662.25A 2697.00 -.75 2697.75 26 16000 ---- ---- ---- ---- 3065.25 +2.50 3062.75 16500 ---- ---- ---- ---- 3460.00 +4.00 3456.00 17000 ---- ---- ---- ---- 3876.75 +4.25 3872.50 17500 ---- ---- 4301.50A 4301.50A 4311.75 +4.50 4307.25 18000 ---- ---- ---- ---- 4762.25 +5.50 4756.75 3000 ---- ---- ---- ---- 10.00 +.50 9.50 3500 ---- ---- ---- ---- 16.00 +.75 15.25 4000 ---- ---- ---- ---- 23.25 +.50 22.75 4500 ---- ---- ---- ---- 32.00 +.25 31.75 5000 ---- ---- ---- ---- 42.50 -.25 42.75 5500 ---- ---- ---- ---- 55.50 -.50 56.00 6000 ---- ---- ---- ---- 71.75 -1.00 72.75 6500 ---- ---- ---- ---- 92.75 -1.50 94.25 1 7000 ---- ---- ---- ---- 119.50 -1.75 121.25 7500 ---- ---- ---- ---- 153.00 -1.75 154.75 8000 ---- ---- ---- ---- 193.50 -2.00 195.50 8500 ---- ---- 244.00A 244.00A 242.25 -2.00 244.25 9000 ---- 305.25B 299.75A 305.25B 300.25 -2.75 303.00 9500 ---- 376.25B 368.50A 368.50A 369.25 -3.75 373.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 528.25B ---- 528.25B 524.25 -2.50 526.75 10500 ---- 635.25B ---- 635.00B 630.50 -2.75 633.25 4 11000 ---- 755.75B ---- 755.25B 752.00 -2.25 754.25 11500 ---- 891.50B ---- 891.50B 888.50 -1.75 890.25 12000 ---- 1046.25B ---- ---- 1042.25 -1.50 1043.75 31 12500 ---- 1220.75B 1215.75A 1220.75B 1216.50 -1.25 1217.75 37 13000 ---- ---- 1409.50A 1409.50A 1414.00 -2.25 1416.25 2 3 13500 ---- ---- 1626.00A 1626.00A 1637.50 -4.50 1642.00 49 14000 ---- ---- 1865.75A 1865.75A 1886.50 -7.25 1893.75 45 14500 ---- ---- 2129.50A 2129.50A 2159.25 -9.50 2168.75 53 15000 ---- ---- 2418.50A 2418.50A 2454.75 -10.25 2465.00 39 15500 ---- ---- 2733.25A 2733.25A 2774.25 -9.50 2783.75 16000 ---- ---- ---- ---- 3119.50 -7.75 3127.25 16500 ---- ---- ---- ---- 3491.00 -5.00 3496.00 17000 ---- ---- ---- ---- 3888.00 -1.75 3889.75 17500 ---- ---- ---- ---- 4306.00 +1.75 4304.25 18000 ---- ---- ---- ---- 4741.00 +4.75 4736.25 3000 ---- ---- ---- ---- 14.50 +1.00 13.50 3500 ---- ---- ---- ---- 23.25 +1.50 21.75 4000 ---- ---- ---- ---- 34.00 +1.50 32.50 4500 ---- ---- ---- ---- 47.25 +1.75 45.50 5000 ---- ---- ---- ---- 63.00 +1.75 61.25 5500 ---- ---- ---- ---- 81.25 +1.75 79.50 6000 ---- ---- ---- ---- 102.50 +1.50 101.00 6500 ---- ---- ---- ---- 127.50 +1.25 126.25 7000 ---- ---- ---- ---- 157.25 +.75 156.50 7500 ---- ---- ---- ---- 192.75 UNCH 192.75 8000 ---- ---- ---- ---- 236.25 -.50 236.75 8500 ---- 293.25B ---- 293.25B 289.50 -1.25 290.75 9000 ---- 359.50B ---- 359.50B 354.50 -1.75 356.25 9500 ---- 438.75B ---- 438.75B 432.25 -2.25 434.50 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 772.75 +5.50 767.25 5 10500 ---- ---- ---- ---- 895.00 +5.25 889.75 11000 ---- ---- ---- ---- 1031.00 +5.75 1025.25 11500 ---- ---- ---- ---- 1181.25 +6.50 1174.75 12000 ---- ---- ---- ---- 1346.25 +7.75 1338.50 12500 ---- ---- ---- ---- 1527.25 +9.25 1518.00 13000 ---- ---- ---- ---- 1724.25 +9.25 1715.00 13500 ---- ---- ---- ---- 1938.75 +8.00 1930.75 14000 ---- ---- ---- ---- 2170.75 +4.00 2166.75 14500 ---- ---- ---- ---- 2421.00 -2.00 2423.00 15000 ---- ---- ---- ---- 2689.75 -8.50 2698.25 15500 ---- ---- ---- ---- 2977.75 -13.75 2991.50 16000 ---- ---- ---- ---- 3284.50 -16.75 3301.25 16500 ---- ---- ---- ---- 3610.00 -17.00 3627.00 17000 ---- ---- ---- ---- 3953.25 -14.75 3968.00 17500 ---- ---- ---- ---- 4313.00 -11.50 4324.50 18000 ---- ---- ---- ---- 4688.25 -8.25 4696.50 18500 ---- ---- ---- ---- 5078.75 -5.00 5083.75 3000 ---- ---- ---- ---- 15.75 +.75 15.00 3500 ---- ---- ---- ---- 27.75 +1.00 26.75 4000 ---- ---- ---- ---- 44.50 +1.25 43.25 4500 ---- ---- ---- ---- 66.50 +1.50 65.00 5000 ---- ---- ---- ---- 94.50 +2.00 92.50 5500 ---- ---- ---- ---- 128.50 +2.50 126.00 6000 ---- ---- ---- ---- 169.00 +3.00 166.00 6500 ---- ---- ---- ---- 216.00 +3.25 212.75 7000 ---- ---- ---- ---- 270.25 +4.00 266.25 7500 ---- ---- ---- ---- 331.50 +4.25 327.25 8000 ---- ---- ---- ---- 400.50 +4.50 396.00 8500 ---- ---- ---- ---- 478.25 +5.00 473.25 9000 ---- ---- ---- ---- 565.25 +5.00 560.25 9500 ---- ---- ---- ---- 663.00 +5.25 657.75 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 942.50 +3.50 939.00 10500 ---- ---- ---- ---- 1075.00 +4.25 1070.75 11000 ---- ---- ---- ---- 1218.50 +5.75 1212.75 11500 ---- ---- ---- ---- 1373.00 +8.00 1365.00 12000 ---- ---- ---- ---- 1540.00 +10.25 1529.75 12500 ---- ---- ---- ---- 1721.00 +11.75 1709.25 13000 ---- ---- ---- ---- 1918.75 +12.00 1906.75 13500 ---- ---- ---- ---- 2134.75 +9.25 2125.50 14000 ---- ---- ---- ---- 2370.75 +3.75 2367.00 14500 ---- ---- ---- ---- 2625.25 -3.75 2629.00 15000 ---- ---- ---- ---- 2895.50 -11.25 2906.75 15500 ---- ---- ---- ---- 3178.75 -17.00 3195.75 16000 ---- ---- 3483.50A 3483.50A 3472.50 -19.25 3491.75 16500 ---- ---- 3784.75A 3784.75A 3777.00 -19.00 3796.00 17000 ---- ---- 4100.75A 4100.75A 4093.25 -16.50 4109.75 17500 ---- ---- 4431.50A 4431.50A 4422.25 -12.75 4435.00 18000 ---- ---- ---- ---- 4764.25 -9.50 4773.75 18500 ---- ---- ---- ---- 5120.00 -6.00 5126.00 19000 ---- ---- ---- ---- 5489.00 -2.75 5491.75 19500 ---- ---- ---- ---- 5872.00 +.50 5871.50 3000 ---- ---- ---- ---- 32.25 +1.00 31.25 3500 ---- ---- ---- ---- 52.25 +1.25 51.00 4000 ---- ---- ---- ---- 78.25 +1.50 76.75 4500 ---- ---- ---- ---- 110.50 +1.75 108.75 5000 ---- ---- ---- ---- 149.25 +2.25 147.00 5500 ---- ---- ---- ---- 194.00 +2.25 191.75 6000 ---- ---- ---- ---- 245.50 +2.75 242.75 6500 ---- ---- ---- ---- 303.25 +3.00 300.25 7000 ---- ---- ---- ---- 367.25 +3.00 364.25 7500 ---- ---- ---- ---- 439.00 +3.25 435.75 8000 ---- ---- ---- ---- 519.50 +3.00 516.50 8500 ---- ---- ---- ---- 609.75 +3.00 606.75 9000 ---- ---- ---- ---- 710.00 +2.75 707.25 9500 ---- ---- ---- ---- 820.75 +2.75 818.00 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1081.75 +4.50 1077.25 10500 ---- ---- ---- ---- 1217.75 +6.25 1211.50 11000 ---- ---- ---- ---- 1364.75 +8.00 1356.75 11500 ---- ---- ---- ---- 1524.00 +9.25 1514.75 12000 ---- ---- ---- ---- 1697.00 +9.25 1687.75 12500 ---- ---- ---- ---- 1885.00 +7.25 1877.75 13000 ---- ---- ---- ---- 2088.75 +2.00 2086.75 13500 ---- ---- ---- ---- 2308.00 -4.75 2312.75 14000 ---- ---- ---- ---- 2541.25 -12.00 2553.25 14500 ---- ---- ---- ---- 2787.00 -18.25 2805.25 15000 ---- ---- ---- ---- 3043.75 -22.00 3065.75 15500 ---- ---- ---- ---- 3311.25 -23.50 3334.75 16000 ---- ---- ---- ---- 3589.75 -22.75 3612.50 16500 ---- ---- ---- ---- 3879.50 -20.25 3899.75 17000 ---- ---- ---- ---- 4180.25 -16.75 4197.00 17500 ---- ---- ---- ---- 4492.50 -12.75 4505.25 18000 ---- ---- ---- ---- 4816.00 -8.75 4824.75 18500 ---- ---- ---- ---- 5151.25 -4.75 5156.00 19000 ---- ---- ---- ---- 5498.00 -1.00 5499.00 19500 ---- ---- ---- ---- 5856.75 +2.75 5854.00 3000 ---- ---- ---- ---- 44.25 +1.00 43.25 3500 ---- ---- ---- ---- 70.25 +1.25 69.00 4000 ---- ---- ---- ---- 103.50 +1.75 101.75 4500 ---- ---- ---- ---- 144.00 +2.00 142.00 5000 ---- ---- ---- ---- 192.00 +2.25 189.75 5500 ---- ---- ---- ---- 247.25 +2.50 244.75 6000 ---- ---- ---- ---- 309.75 +2.75 307.00 6500 ---- ---- ---- ---- 379.50 +2.75 376.75 7000 ---- ---- ---- ---- 456.50 +2.75 453.75 7500 ---- ---- ---- ---- 540.50 +2.50 538.00 8000 ---- ---- ---- ---- 632.25 +2.50 629.75 8500 ---- ---- ---- ---- 731.75 +2.50 729.25 9000 ---- ---- ---- ---- 839.50 +2.75 836.75 9500 ---- ---- ---- ---- 956.00 +3.50 952.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3508 7179 89725 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 936.50B 909.40A 936.50B 919.80 +3.20 916.60 105000 ---- 886.60B 859.50A 886.60B 869.80 +3.10 866.70 110000 ---- 836.60B 809.50A 836.60B 819.90 +3.20 816.70 115000 ---- 786.70B 759.60A 786.70B 769.90 +3.10 766.80 120000 ---- 736.70B 708.60A 736.70B 720.00 +3.20 716.80 125000 ---- 685.80B 659.70A 659.70A 670.00 +3.10 666.90 130000 ---- 636.90B 609.70A 636.90B 620.10 +3.10 617.00 135000 ---- 586.90B 559.80A 586.90B 570.10 +3.10 567.00 140000 ---- 536.00B 509.90A 536.00B 520.20 +3.10 517.10 144000 ---- 497.10B 470.00A 497.10B 480.30 +3.10 477.20 145000 ---- 487.10B 459.00A 487.10B 470.30 +3.10 467.20 146000 ---- 477.10B 450.00A 474.70B 460.30 +3.10 457.20 147000 ---- 467.20B 440.10A 440.10A 450.30 +3.00 447.30 148000 ---- 457.10B 430.10A 457.10B 440.40 +3.10 437.30 149000 ---- 447.20B 420.10A 447.20B 430.40 +3.10 427.30 150000 ---- 437.20B 410.20A 410.20A 420.40 +3.00 417.40 151000 ---- 427.20B 400.20A 400.20A 410.50 +3.10 407.40 152000 ---- 417.30B 390.30A 417.30B 400.50 +3.10 397.40 153000 ---- 407.30B 380.30A 380.30A 390.50 +3.00 387.50 154000 ---- 397.40B 370.40A 397.40B 380.60 +3.10 377.50 155000 ---- 387.40B 360.40A 360.40A 370.60 +3.00 367.60 156000 ---- 377.40B 350.50A 350.50A 360.70 +3.00 357.70 157000 ---- 367.50B 340.60A 367.50B 350.70 +3.00 347.70 158000 ---- 356.80B 330.60A 356.80B 340.80 +3.00 337.80 159000 ---- 347.60B 320.10A 347.60B 330.80 +2.90 327.90 160000 ---- 336.00B 309.80A 309.80A 320.90 +2.90 318.00 161000 ---- 327.00B 301.00A 301.00A 311.00 +2.90 308.10 162000 ---- 317.80B 290.10A 290.10A 301.10 +2.90 298.20 163000 ---- 307.90B 280.20A 280.20A 291.20 +2.90 288.30 163500 ---- 301.30B 279.70A 279.70A 286.20 +2.80 283.40 164000 ---- 298.00B 274.80A 298.00B 281.30 +2.90 278.40 164500 ---- 291.40B 269.90A 291.40B 276.30 +2.80 273.50 165000 ---- 288.10B 260.90A 260.90A 271.40 +2.80 268.60 165500 ---- 280.60B 259.20A 275.60B 266.40 +2.70 263.70 166000 ---- 275.00B 254.30A 274.60B 261.50 +2.80 258.70 166500 ---- 270.70B 249.40A 270.70B 256.60 +2.80 253.80 167000 ---- 265.40B 244.50A 260.80B 251.70 +2.80 248.90 167500 ---- 259.80B 239.00A 239.00A 246.70 +2.70 244.00 168000 ---- 254.90B 234.80A 254.90B 241.80 +2.70 239.10 168500 ---- 250.00B 230.70A 250.00B 236.90 +2.60 234.30 169000 ---- 245.10B 225.90A 245.10B 232.00 +2.60 229.40 169500 ---- 240.20B 221.00A 240.20B 227.10 +2.60 224.50 170000 ---- 238.80B 212.10A 238.80B 222.20 +2.60 219.60 170500 ---- 230.40B 211.40A 230.40B 217.40 +2.60 214.80 171000 ---- 225.50B 206.60A 225.50B 212.50 +2.50 210.00 171500 ---- 220.60B 201.80A 220.60B 207.60 +2.50 205.10 172000 ---- 215.70B 196.10A 215.70B 202.80 +2.50 200.30 172500 ---- 210.80B 191.40A 210.80B 197.90 +2.40 195.50 173000 ---- 206.00B 186.00A 206.00B 193.10 +2.40 190.70 173500 ---- 201.10B 182.20A 198.00B 188.30 +2.30 186.00 174000 ---- 196.30B 177.20A 195.50B 183.50 +2.30 181.20 174500 ---- 195.10B 171.90A 195.10B 178.70 +2.20 176.50 175000 ---- 190.80B 164.70A 190.80B 174.00 +2.20 171.80 175500 ---- 186.00B 163.10A 186.00B 169.20 +2.10 167.10 176000 ---- 181.30B 158.40A 181.30B 164.50 +2.00 162.50 176500 ---- 176.50B 153.90A 176.50B 159.80 +2.00 157.80 177000 ---- 171.80B 149.10A 171.80B 155.10 +1.90 153.20 177500 ---- 167.00B 144.60A 144.60A 150.50 +1.90 148.60 178000 ---- 162.40B 140.10A 162.40B 145.90 +1.80 144.10 178500 ---- 157.70B 135.20A 157.70B 141.30 +1.70 139.60 179000 ---- 153.00B 130.80A 153.00B 136.70 +1.60 135.10 179500 ---- 148.40B 126.50A 148.40B 132.20 +1.60 130.60 180000 ---- 143.80B 119.80A 143.80B 127.70 +1.50 126.20 180500 ---- 139.30B 120.10A 139.30B 123.30 +1.50 121.80 181000 ---- 134.80B 114.70A 134.80B 118.90 +1.40 117.50 181500 ---- 130.30B 109.60A 130.30B 114.60 +1.40 113.20 182000 ---- 125.80B 107.60A 125.80B 110.30 +1.30 109.00 182500 ---- 121.40B 103.50A 121.40B 106.00 +1.20 104.80 183000 ---- 117.00B 99.50A 117.00B 101.80 +1.20 100.60 183500 ---- 112.70B 95.50A 112.70B 97.70 +1.20 96.50 184000 ---- 108.40B 91.60A 108.40B 93.60 +1.10 92.50 184500 ---- 104.20B 87.60A 104.20B 89.50 +1.00 88.50 185000 ---- 100.00B 83.60A 83.60A 85.60 +1.00 84.60 185500 ---- 95.90B 79.70A 79.70A 81.70 +.90 80.80 186000 ---- 91.90B 75.90A 75.90A 77.80 +.80 77.00 186500 ---- 88.90B 71.50A 71.50A 74.10 +.80 73.30 187000 ---- 84.90B 67.90A 67.90A 70.40 +.70 69.70 187500 ---- 81.00B 62.30A 62.30A 66.70 +.60 66.10 188000 ---- 77.20B 59.00A 59.00A 63.20 +.60 62.60 188500 ---- 73.40B 54.00A 73.40B 59.70 +.50 59.20 189000 ---- 69.70B 50.20A 69.70B 56.30 +.40 55.90 189500 ---- 66.10B 47.10A 65.90B 53.00 +.30 52.70 190000 ---- 62.50B 44.50A 62.50B 49.80 +.30 49.50 190500 ---- 59.10B 41.30A 59.00B 46.70 +.20 46.50 191000 ---- 55.70B 38.60A 55.70B 43.70 +.20 43.50 191500 ---- 52.40B 36.00A 52.40B 40.70 UNCH 40.70 192000 ---- 49.20B 33.60A 49.20B 37.90 UNCH 37.90 192500 ---- 46.10B 31.00A 46.10B 35.20 -.10 35.30 193000 ---- 43.10B 28.70A 43.10B 32.60 -.10 32.70 193500 ---- 40.20B 26.50A 40.20B 30.00 -.20 30.20 194000 ---- 37.60B 24.60A 37.50B 27.60 -.30 27.90 194500 ---- 34.90B 22.60A 34.90B 25.30 -.40 25.70 195000 ---- 32.30B 20.60A 32.30B 23.20 -.30 23.50 195500 ---- 29.80B 19.10A 29.80B 21.10 -.40 21.50 196000 ---- 27.40B 17.50A 27.40B 19.20 -.40 19.60 196500 ---- 25.20B 15.90A 25.20B 17.30 -.50 17.80 197000 ---- 23.00B 14.40A 23.00B 15.60 -.50 16.10 197500 ---- 21.00B 13.00A 21.00B 14.00 -.60 14.60 198000 ---- 19.00B 11.80A 19.00B 12.60 -.50 13.10 198500 ---- 17.20B 10.60A 17.20B 11.20 -.60 11.80 10 199000 ---- 15.50B 9.40A 15.40B 9.90 -.60 10.50 199500 ---- 13.90B 8.30A 13.80B 8.80 -.60 9.40 200000 ---- 12.40B 7.40A 12.40B 7.80 -.50 8.30 200500 ---- 11.10B 6.50A 11.10B 6.80 -.60 7.40 201000 ---- 9.80B 5.70A 9.80B 6.00 -.50 6.50 13 201500 ---- 8.70B 5.00A 8.70B 5.20 -.60 5.80 202000 ---- 7.70B 4.35A 7.70B 4.55 -.55 5.10 202500 ---- 6.80B 3.85A 3.85A 3.95 -.50 4.45 30 203000 ---- 5.90B 3.35A 3.35A 3.40 -.50 3.90 203500 ---- 5.20B 2.90A 5.20B 2.95 -.50 3.45 204000 ---- 4.55B 2.55A 4.55B 2.55 -.45 3.00 204500 ---- 3.95B 2.25A 3.95B 2.20 -.45 2.65 205000 ---- 3.30B 1.95A 3.30B 1.95 -.35 2.30 205500 ---- 2.85B 1.70A 2.85B 1.65 -.40 2.05 206000 ---- 2.45B 1.50A 2.45B 1.45 -.35 1.80 206500 ---- 2.15B 1.35A 2.15B 1.25 -.30 1.55 207000 ---- 1.85B 1.20A 1.85B 1.10 -.30 1.40 207500 ---- 1.60B 1.05A 1.60B 1.00 -.25 1.25 208000 ---- 1.40B .95A 1.40B .90 -.20 1.10 208500 ---- 1.20B .85A 1.20B .80 -.15 .95 209000 ---- 1.05B .80A 1.05B .70 -.15 .85 209500 ---- .90B .75A .90B .65 -.15 .80 210000 ---- .80B .65A .80B .60 -.10 .70 210500 ---- .70B .60A .70B .55 -.10 .65 1 211000 ---- ---- .55A .55A .50 -.10 .60 211500 ---- .55B ---- .55B .45 -.05 .50 212000 ---- ---- ---- ---- .40 -.10 .50 212500 ---- ---- ---- ---- .40 -.05 .45 213000 ---- ---- ---- ---- .35 -.05 .40 214000 ---- ---- ---- ---- .30 -.05 .35 215000 ---- ---- ---- ---- .25 UNCH .25 216000 ---- ---- ---- ---- .25 UNCH .25 217000 ---- ---- ---- ---- .20 UNCH .20 218000 ---- ---- ---- ---- .20 +.05 .15 219000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .15 +.05 .10 221000 ---- ---- ---- ---- .15 +.05 .10 222000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1535.00B 1508.80A 1535.00B 1519.30 +3.20 1516.10 50000 ---- 1434.40B 1408.90A 1434.40B 1419.40 +3.20 1416.20 60000 ---- 1335.60B 1309.00A 1309.00A 1319.40 +3.10 1316.30 70000 ---- 1236.20B 1209.10A 1209.10A 1219.50 +3.10 1216.40 80000 ---- 1136.30B 1109.20A 1109.20A 1119.60 +3.10 1116.50 90000 ---- 1036.40B 1009.30A 1036.40B 1019.70 +3.20 1016.50 95000 ---- 986.50B 959.40A 986.50B 969.80 +3.20 966.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .10 -.05 .15 146000 ---- ---- ---- ---- .15 UNCH .15 147000 ---- ---- ---- ---- .15 -.05 .20 148000 ---- ---- ---- ---- .15 -.05 .20 149000 ---- ---- .20A .20A .15 -.10 .25 150000 ---- ---- ---- ---- .20 -.05 .25 151000 ---- ---- .25A .25A .20 -.10 .30 152000 ---- ---- .25A .25A .25 -.05 .30 153000 ---- ---- .30A .30A .25 -.10 .35 154000 ---- ---- .30A .30A .30 -.10 .40 155000 ---- ---- .35A .35A .35 -.10 .45 156000 ---- ---- .40A .40A .35 -.15 .50 157000 ---- ---- .40A .40A .40 -.15 .55 158000 ---- ---- .45A .45A .45 -.15 .60 159000 ---- ---- .50A .50A .50 -.20 .70 160000 ---- ---- .60A .60A .60 -.15 .75 161000 ---- ---- .65A .65A .65 -.20 .85 162000 ---- ---- .70A .70A .70 -.25 .95 163000 ---- ---- .80A .80A .80 -.25 1.05 163500 ---- ---- .85A .85A .85 -.25 1.10 164000 ---- ---- .90A .90A .90 -.30 1.20 164500 ---- ---- .95A .95A .95 -.30 1.25 165000 ---- ---- 1.00A 1.00A 1.00 -.30 1.30 165500 ---- ---- 1.05A 1.05A 1.10 -.30 1.40 166000 ---- ---- 1.10A 1.10A 1.15 -.35 1.50 166500 ---- ---- 1.15A 1.15A 1.20 -.35 1.55 167000 ---- ---- 1.20A 1.20A 1.30 -.35 1.65 167500 ---- ---- 1.25A 1.25A 1.35 -.40 1.75 168000 ---- ---- 1.35A 1.35A 1.45 -.40 1.85 168500 ---- ---- 1.40A 1.40A 1.55 -.40 1.95 169000 ---- ---- 1.50A 1.50A 1.60 -.50 2.10 169500 ---- ---- 1.55A 1.55A 1.70 -.50 2.20 170000 ---- ---- 1.65A 1.65A 1.85 -.50 2.35 170500 ---- ---- 1.75A 1.75A 1.95 -.55 2.50 171000 ---- ---- 1.85A 1.85A 2.05 -.60 2.65 171500 ---- ---- 1.95A 1.95A 2.20 -.65 2.85 172000 ---- ---- 2.05A 2.05A 2.35 -.65 3.00 172500 ---- ---- 2.15A 2.15A 2.50 -.70 3.20 173000 ---- 3.45B 2.30A 2.30A 2.70 -.70 3.40 173500 ---- 3.70B 2.45A 2.45A 2.85 -.80 3.65 174000 ---- 4.00B 2.60A 4.00B 3.05 -.85 3.90 174500 ---- 4.35B 2.75A 4.30B 3.30 -.90 4.20 175000 ---- 4.70B 2.90A 4.70B 3.50 -.95 4.45 175500 ---- 5.00B 3.10A 5.00B 3.75 -1.05 4.80 176000 ---- 5.40B 3.30A 5.40B 4.05 -1.05 5.10 1 176500 ---- 5.80B 3.50A 5.80B 4.35 -1.15 5.50 177000 ---- 6.30B 3.75A 6.30B 4.65 -1.25 5.90 177500 ---- 6.80B 4.00A 6.70B 5.00 -1.30 6.30 178000 ---- 7.30B 4.25A 7.30B 5.40 -1.30 6.70 178500 ---- 7.90B 4.55A 4.55A 5.80 -1.40 7.20 179000 ---- 8.50B 4.90A 4.90A 6.20 -1.50 7.70 179500 ---- 9.10B 5.30A 5.30A 6.70 -1.50 8.20 180000 ---- 9.80B 5.60A 5.60A 7.20 -1.60 8.80 4 4 180500 ---- 10.60B 6.00A 6.00A 7.80 -1.60 9.40 181000 ---- 11.30B 6.50A 6.50A 8.40 -1.70 10.10 181500 ---- 12.20B 6.90A 6.90A 9.00 -1.80 10.80 29 182000 ---- 13.10B 7.40A 7.40A 9.70 -1.90 11.60 182500 ---- 14.00B 8.00A 8.00A 10.50 -1.90 12.40 183000 ---- 15.00B 8.50A 8.50A 11.30 -1.90 13.20 183500 ---- 16.10B 9.20A 9.20A 12.10 -2.00 14.10 184000 ---- 17.30B 9.80A 9.80A 13.00 -2.10 15.10 21 184500 ---- 18.40B 10.60A 10.60A 14.00 -2.10 16.10 185000 ---- 19.70B 11.30A 11.30A 15.00 -2.20 17.20 185500 ---- 20.90B 12.20A 12.20A 16.10 -2.20 18.30 186000 ---- 22.30B 13.10A 13.10A 17.30 -2.20 19.50 186500 ---- 23.80B 14.00A 14.00A 18.50 -2.30 20.80 187000 ---- 25.70B 15.00A 15.00A 19.80 -2.40 22.20 19 187500 ---- 27.40B 16.10A 16.10A 21.20 -2.40 23.60 188000 ---- 29.10B 17.20A 17.20A 22.60 -2.60 25.20 188500 ---- 30.70B 18.40A 18.40A 24.20 -2.60 26.80 189000 ---- 32.70B 19.70A 19.70A 25.80 -2.60 28.40 189500 ---- 34.70B 21.10A 21.10A 27.50 -2.70 30.20 2 190000 ---- 36.80B 22.50A 22.50A 29.20 -2.90 32.10 190500 ---- 39.00B 24.00A 24.00A 31.10 -2.90 34.00 191000 ---- 41.20B 25.60A 25.60A 33.10 -2.90 36.00 191500 ---- 43.50B 27.30A 27.30A 35.20 -3.00 38.20 16 192000 ---- 45.90B 29.10A 29.10A 37.30 -3.10 40.40 16 192500 ---- 48.60B 31.00A 31.00A 39.60 -3.10 42.70 193000 ---- 50.70B 32.90A 32.90A 42.00 -3.20 45.20 193500 ---- 53.40B 35.00A 35.00A 44.40 -3.30 47.70 194000 ---- 56.30B 37.50A 37.50A 47.00 -3.40 50.40 194500 ---- 59.30B 39.80A 39.80A 49.70 -3.40 53.10 195000 ---- 62.40B 42.30A 42.30A 52.50 -3.50 56.00 195500 ---- 65.60B 44.90A 44.90A 55.50 -3.50 59.00 196000 ---- 68.90B 47.60A 47.60A 58.50 -3.60 62.10 196500 ---- 72.30B 50.30A 50.30A 61.70 -3.60 65.30 197000 ---- 75.80B 53.40A 53.40A 65.00 -3.60 68.60 197500 ---- 79.40B 56.40A 56.40A 68.40 -3.60 72.00 198000 ---- 83.20B 59.60A 59.60A 71.90 -3.70 75.60 198500 ---- 80.40B 62.90A 80.40B 75.50 -3.70 79.20 199000 ---- 84.30B 66.30A 84.30B 79.30 -3.60 82.90 199500 ---- 88.40B 69.80A 88.40B 83.10 -3.70 86.80 200000 ---- 97.30B 73.40A 95.10B 87.10 -3.70 90.80 200500 ---- 99.10B 77.20A 97.80B 91.10 -3.70 94.80 201000 ---- 102.20B 81.00A 102.20B 95.30 -3.60 98.90 201500 ---- 105.30B 84.90A 84.90A 99.50 -3.70 103.20 202000 ---- 111.10B 89.00A 89.00A 103.90 -3.60 107.50 202500 ---- 115.60B 93.10A 93.10A 108.30 -3.60 111.90 203000 ---- 121.10B 97.30A 97.30A 112.70 -3.60 116.30 203500 ---- 125.60B 101.60A 101.60A 117.30 -3.50 120.80 204000 ---- 129.60B 106.00A 106.00A 121.90 -3.50 125.40 204500 ---- 135.00B 110.50A 110.50A 126.50 -3.50 130.00 205000 ---- 142.30B 115.00A 115.00A 131.20 -3.50 134.70 205500 ---- 143.00B 119.60A 119.60A 136.00 -3.40 139.40 206000 ---- 148.60B 124.30A 124.30A 140.70 -3.50 144.20 206500 ---- 152.60B 129.00A 129.00A 145.50 -3.40 148.90 207000 ---- 158.20B 133.70A 133.70A 150.40 -3.30 153.70 207500 ---- 163.70B 138.50A 138.50A 155.30 -3.30 158.60 208000 ---- 167.10B 146.90A 146.90A 160.10 -3.30 163.40 208500 ---- 176.10B 151.70A 151.70A 165.00 -3.30 168.30 209000 ---- 181.30B 153.60A 153.60A 170.00 -3.20 173.20 209500 ---- 185.90B 160.10A 160.10A 174.90 -3.20 178.10 210000 ---- 191.20B 164.20A 164.20A 179.80 -3.20 183.00 210500 ---- 196.10B 168.20A 168.20A 184.80 -3.20 188.00 211000 ---- 200.00B 173.10A 173.10A 189.70 -3.20 192.90 211500 ---- 205.60B 179.30A 179.30A 194.70 -3.10 197.80 212000 ---- 211.00B 182.90A 182.90A 199.60 -3.20 202.80 212500 ---- 215.90B 187.90A 187.90A 204.60 -3.10 207.70 213000 ---- 219.80B 192.90A 192.90A 209.60 -3.10 212.70 214000 ---- 230.80B 202.70A 202.70A 219.50 -3.10 222.60 215000 ---- 239.70B 212.70A 239.70B 229.50 -3.10 232.60 216000 ---- 250.70B 222.60A 222.60A 239.40 -3.10 242.50 217000 ---- 259.60B 232.50A 259.60B 249.40 -3.10 252.50 218000 ---- 270.60B 242.50A 242.50A 259.40 -3.00 262.40 219000 ---- 280.60B 252.40A 252.40A 269.30 -3.10 272.40 220000 ---- 289.60B 262.40A 262.40A 279.30 -3.10 282.40 221000 ---- 300.60B 273.50A 300.60B 289.30 -3.00 292.30 222000 ---- 310.60B 282.30A 282.30A 299.30 -3.00 302.30 225000 ---- 339.50B 312.30A 312.30A 329.20 -3.00 332.20 230000 ---- 389.40B 362.20A 362.20A 379.10 -3.10 382.20 235000 ---- 439.30B 412.10A 412.10A 429.10 -3.00 432.10 240000 ---- 489.30B 462.10A 462.10A 479.00 -3.00 482.00 245000 ---- 539.20B 512.00A 512.00A 528.90 -3.10 532.00 250000 ---- 589.10B 562.00A 562.00A 578.90 -3.10 582.00 255000 ---- 640.10B 611.90A 611.90A 628.80 -3.10 631.90 260000 ---- 689.00B 661.90A 661.90A 678.80 -3.10 681.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 108 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 936.60B 908.50A 936.60B 919.70 +3.10 916.60 105000 ---- 886.60B 858.20A 886.60B 869.80 +3.20 866.60 110000 ---- 836.70B 808.30A 808.30A 819.80 +3.10 816.70 115000 ---- 786.70B 758.30A 758.30A 769.90 +3.20 766.70 120000 ---- 736.70B 709.40A 736.70B 719.90 +3.10 716.80 125000 ---- 686.90B 658.50A 658.50A 670.00 +3.10 666.90 130000 ---- 636.90B 608.50A 608.50A 620.00 +3.10 616.90 135000 ---- 587.00B 558.60A 587.00B 570.10 +3.10 567.00 140000 ---- 537.10B 508.70A 537.10B 520.20 +3.10 517.10 144000 ---- 497.10B 468.80A 468.80A 480.20 +3.00 477.20 145000 ---- 486.10B 458.90A 458.90A 470.30 +3.10 467.20 146000 ---- 477.20B 448.90A 477.20B 460.30 +3.00 457.30 147000 ---- 467.20B 438.90A 438.90A 450.30 +3.00 447.30 148000 ---- 457.30B 429.00A 429.00A 440.30 +2.90 437.40 149000 ---- 446.30B 419.00A 419.00A 430.40 +3.00 427.40 150000 ---- 437.30B 409.10A 437.30B 420.40 +3.00 417.40 151000 ---- 427.40B 399.10A 399.10A 410.40 +2.90 407.50 152000 ---- 417.40B 390.20A 390.20A 400.50 +3.00 397.50 153000 ---- 407.40B 379.30A 379.30A 390.50 +2.90 387.60 154000 ---- 396.50B 369.70A 396.50B 380.60 +3.00 377.60 155000 ---- 387.50B 359.70A 387.50B 370.60 +2.90 367.70 156000 ---- 377.60B 349.80A 377.60B 360.70 +2.90 357.80 157000 ---- 367.70B 339.60A 367.70B 350.70 +2.80 347.90 158000 ---- 357.70B 330.70A 356.00B 340.80 +2.80 338.00 159000 ---- 347.70B 319.80A 319.80A 330.90 +2.90 328.00 160000 ---- 337.90B 309.90A 337.90B 321.00 +2.80 318.20 161000 ---- 327.90B 300.00A 300.00A 311.10 +2.80 308.30 162000 ---- 318.00B 290.20A 290.20A 301.20 +2.80 298.40 162500 ---- 313.00B 285.60A 285.60A 296.20 +2.70 293.50 163000 ---- 308.10B 284.70A 308.10B 291.30 +2.80 288.50 163500 ---- 303.20B 279.80A 301.50B 286.40 +2.80 283.60 164000 ---- 298.20B 274.90A 298.20B 281.40 +2.70 278.70 164500 ---- 290.80B 269.10A 290.70B 276.50 +2.70 273.80 165000 ---- 286.70B 261.10A 286.70B 271.60 +2.70 268.90 165500 ---- 280.90B 259.40A 280.90B 266.60 +2.60 264.00 166000 ---- 275.90B 254.50A 275.90B 261.70 +2.60 259.10 166500 ---- 270.00B 248.90A 270.00B 256.80 +2.60 254.20 167000 ---- 266.10B 244.70A 266.10B 251.90 +2.60 249.30 167500 ---- 261.20B 240.70A 261.20B 247.00 +2.60 244.40 168000 ---- 256.20B 235.80A 256.20B 242.10 +2.60 239.50 168500 ---- 251.30B 231.00A 251.30B 237.20 +2.50 234.70 169000 ---- 246.40B 226.20A 246.40B 232.30 +2.50 229.80 169500 ---- 240.60B 221.30A 240.60B 227.50 +2.50 225.00 170000 ---- 239.20B 212.50A 239.20B 222.60 +2.50 220.10 170500 ---- 231.70B 211.70A 231.70B 217.80 +2.50 215.30 171000 ---- 226.90B 206.10A 226.90B 212.90 +2.40 210.50 171500 ---- 221.10B 201.30A 221.10B 208.10 +2.40 205.70 172000 ---- 217.10B 196.60A 217.10B 203.30 +2.40 200.90 172500 ---- 212.30B 191.90A 212.30B 198.50 +2.40 196.10 173000 ---- 207.40B 187.10A 207.40B 193.70 +2.30 191.40 173500 ---- 205.80B 181.80A 205.80B 188.90 +2.20 186.70 174000 ---- 201.00B 177.10A 201.00B 184.20 +2.30 181.90 174500 ---- 196.20B 173.40A 173.40A 179.40 +2.10 177.30 175000 ---- 191.40B 166.00A 166.00A 174.70 +2.10 172.60 175500 ---- 186.70B 163.70A 163.70A 170.00 +2.10 167.90 176000 ---- 181.90B 158.30A 181.90B 165.30 +2.00 163.30 176500 ---- 177.20B 154.40A 177.20B 160.70 +2.00 158.70 177000 ---- 172.50B 149.30A 172.50B 156.10 +2.00 154.10 177500 ---- 167.80B 144.90A 144.90A 151.50 +1.90 149.60 178000 ---- 163.20B 140.50A 163.20B 146.90 +1.80 145.10 178500 ---- 158.50B 136.10A 158.50B 142.30 +1.70 140.60 179000 ---- 153.90B 131.80A 131.80A 137.80 +1.60 136.20 179500 ---- 149.30B 127.60A 127.60A 133.30 +1.60 131.70 180000 ---- 144.80B 120.90A 120.90A 128.90 +1.50 127.40 180500 ---- 140.30B 119.70A 140.30B 124.50 +1.50 123.00 181000 ---- 135.80B 115.50A 135.80B 120.10 +1.40 118.70 181500 ---- 131.40B 113.00A 131.40B 115.80 +1.30 114.50 182000 ---- 127.00B 108.90A 127.00B 111.60 +1.30 110.30 182500 ---- 122.60B 104.90A 122.60B 107.40 +1.30 106.10 183000 ---- 118.30B 100.90A 118.30B 103.20 +1.20 102.00 183500 ---- 114.00B 97.00A 114.00B 99.10 +1.10 98.00 184000 ---- 109.70B 93.10A 109.70B 95.00 +1.00 94.00 184500 ---- 105.50B 89.10A 105.50B 91.00 +.90 90.10 185000 ---- 101.40B 85.20A 85.20A 87.10 +.90 86.20 185500 ---- 97.30B 81.30A 81.30A 83.20 +.80 82.40 186000 ---- 94.40B 76.90A 76.90A 79.40 +.70 78.70 186500 ---- 90.40B 73.20A 73.20A 75.70 +.70 75.00 187000 ---- 86.50B 69.70A 69.70A 72.00 +.60 71.40 187500 ---- 82.60B 64.50A 64.50A 68.50 +.60 67.90 188000 ---- 78.80B 61.70A 61.70A 64.90 +.50 64.40 188500 ---- 75.00B 55.80A 75.00B 61.50 +.50 61.00 189000 ---- 71.40B 52.20A 71.20B 58.20 +.50 57.70 189500 ---- 67.80B 48.90A 67.80B 54.90 +.40 54.50 190000 ---- 64.30B 46.00A 64.20B 51.70 +.30 51.40 190500 ---- 60.80B 43.30A 60.80B 48.60 +.30 48.30 191000 ---- 57.50B 40.40A 57.50B 45.60 +.20 45.40 191500 ---- 54.20B 37.80A 54.20B 42.60 +.10 42.50 192000 ---- 51.00B 35.60A 51.00B 39.80 +.10 39.70 192500 ---- 47.90B 32.80A 47.90B 37.10 UNCH 37.10 193000 ---- 44.90B 30.80A 44.90B 34.40 -.10 34.50 193500 ---- 42.00B 28.40A 42.00B 31.90 -.10 32.00 194000 ---- 39.30B 26.30A 39.30B 29.50 -.10 29.60 194500 ---- 36.60B 24.50A 36.60B 27.20 -.20 27.40 195000 ---- 34.00B 22.10A 34.00B 25.00 -.20 25.20 195500 ---- 31.40B 20.70A 31.40B 22.90 -.20 23.10 196000 ---- 29.00B 19.00A 29.00B 20.90 -.30 21.20 196500 ---- 26.70B 17.40A 26.70B 19.00 -.40 19.40 197000 ---- 24.50B 15.80A 24.50B 17.20 -.40 17.60 197500 ---- 22.40B 14.40A 22.40B 15.60 -.40 16.00 198000 ---- 20.50B 13.10A 20.50B 14.00 -.50 14.50 198500 ---- 18.60B 11.80A 18.60B 12.60 -.50 13.10 199000 ---- 16.80B 10.60A 16.80B 11.30 -.50 11.80 199500 ---- 15.20B 9.40A 15.20B 10.00 -.60 10.60 200000 ---- 13.70B 8.40A 13.70B 8.90 -.60 9.50 200500 ---- 12.20B 7.40A 12.20B 7.90 -.60 8.50 201000 ---- 10.90B 6.60A 10.90B 7.00 -.50 7.50 1 201500 ---- 9.70B 5.80A 9.70B 6.10 -.60 6.70 202000 ---- 8.60B 5.10A 8.60B 5.40 -.50 5.90 202500 ---- 7.70B 4.50A 4.50A 4.75 -.55 5.30 203000 ---- 6.80B 3.95A 3.95A 4.15 -.50 4.65 203500 ---- 5.90B 3.50A 3.50A 3.65 -.45 4.10 204000 ---- 5.20B 3.05A 5.20B 3.20 -.40 1 3.60 1 1 204500 ---- 4.55B 2.70A 4.55B 2.80 -.40 3.20 205000 ---- 4.00B 2.35A 4.00B 2.45 -.35 2.80 205500 ---- 3.50B 2.10A 3.50B 2.15 -.30 2.45 206000 ---- 3.05B 1.85A 3.05B 1.90 -.30 2.20 206500 ---- 2.65B 1.65A 2.65B 1.65 -.25 1.90 207000 ---- 2.30B 1.45A 2.30B 1.45 -.25 1.70 1 1 207500 ---- 2.00B 1.30A 2.00B 1.30 -.20 1.50 208000 ---- 1.70B 1.15A 1.70B 1.15 -.20 1.35 208500 ---- 1.50B 1.05A 1.50B 1.00 -.20 1.20 209000 ---- 1.30B .95A 1.30B .90 -.15 1.05 209500 ---- 1.15B .85A 1.15B .80 -.15 .95 210000 ---- 1.00B .80A 1.00B .70 -.15 .85 210500 ---- .90B .75A .90B .60 -.20 .80 211000 ---- .80B .65A .80B .55 -.15 .70 1 211500 ---- .70B .60A .70B .50 -.15 .65 212000 ---- ---- ---- ---- .45 -.15 .60 212500 ---- ---- ---- ---- .40 -.15 .55 213000 ---- ---- ---- ---- .35 -.15 .50 214000 ---- ---- ---- ---- .30 -.15 .45 215000 ---- ---- ---- ---- .20 -.20 .40 216000 ---- ---- ---- ---- .20 -.15 .35 217000 ---- ---- ---- ---- .15 -.15 .30 218000 ---- ---- ---- ---- .10 -.15 .25 219000 ---- ---- ---- ---- .10 -.10 .20 220000 ---- ---- ---- ---- .05 -.15 .20 221000 ---- ---- ---- ---- .05 -.10 .15 222000 ---- ---- ---- ---- .05 -.10 .15 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1535.90B 1507.60A 1535.90B 1519.20 +3.20 1516.00 50000 ---- 1436.00B 1407.70A 1436.00B 1419.30 +3.20 1416.10 60000 ---- 1336.10B 1307.80A 1336.10B 1319.40 +3.20 1316.20 70000 ---- 1236.30B 1207.90A 1236.30B 1219.50 +3.20 1216.30 80000 ---- 1136.40B 1108.00A 1136.40B 1119.60 +3.20 1116.40 90000 ---- 1036.50B 1008.10A 1036.50B 1019.60 +3.10 1016.50 95000 ---- 986.50B 958.50A 986.50B 969.70 +3.20 966.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 4 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.10 .15 144000 ---- ---- ---- ---- .10 -.10 .20 145000 ---- ---- ---- ---- .10 -.10 .20 146000 ---- ---- .20A .20A .15 -.10 .25 147000 ---- ---- ---- ---- .15 -.10 .25 148000 ---- ---- .25A .25A .15 -.15 .30 149000 ---- ---- .25A .25A .20 -.10 .30 150000 ---- ---- .30A .30A .20 -.15 .35 151000 ---- ---- .30A .30A .25 -.15 .40 152000 ---- ---- .35A .35A .25 -.20 .45 153000 ---- ---- .35A .35A .30 -.20 .50 154000 ---- ---- .40A .40A .35 -.20 .55 155000 ---- ---- .45A .45A .35 -.25 .60 156000 ---- ---- .50A .50A .40 -.25 .65 157000 ---- ---- .55A .55A .45 -.25 .70 158000 ---- ---- .60A .60A .55 -.25 .80 159000 ---- ---- .65A .65A .60 -.25 .85 160000 ---- ---- .70A .70A .65 -.30 .95 161000 ---- ---- .80A .80A .75 -.30 1.05 162000 ---- ---- .90A .90A .85 -.35 1.20 162500 ---- ---- .95A .95A .90 -.35 1.25 163000 ---- ---- 1.00A 1.00A .95 -.35 1.30 163500 ---- ---- 1.05A 1.05A 1.00 -.40 1.40 164000 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 164500 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 165000 ---- ---- 1.20A 1.20A 1.20 -.45 1.65 165500 ---- ---- 1.25A 1.25A 1.30 -.40 1.70 166000 ---- ---- 1.30A 1.30A 1.40 -.40 1.80 166500 ---- ---- 1.40A 1.40A 1.45 -.45 1.90 167000 ---- ---- 1.45A 1.45A 1.55 -.50 2.05 167500 ---- ---- 1.55A 1.55A 1.65 -.50 2.15 168000 ---- ---- 1.60A 1.60A 1.75 -.50 2.25 168500 ---- ---- 1.70A 1.70A 1.85 -.55 2.40 169000 ---- ---- 1.80A 1.80A 1.95 -.60 2.55 169500 ---- ---- 1.90A 1.90A 2.10 -.55 2.65 170000 ---- ---- 2.00A 2.00A 2.20 -.65 2.85 170500 ---- ---- 2.10A 2.10A 2.35 -.65 3.00 171000 ---- ---- 2.20A 2.20A 2.50 -.70 3.20 171500 ---- ---- 2.35A 2.35A 2.70 -.70 3.40 172000 ---- 3.65B 2.45A 3.65B 2.85 -.75 3.60 172500 ---- 3.90B 2.60A 3.85B 3.05 -.75 3.80 173000 ---- 4.20B 2.75A 4.15B 3.25 -.80 4.05 173500 ---- 4.50B 2.90A 4.45B 3.50 -.85 4.35 174000 ---- 4.85B 3.10A 4.85B 3.70 -.90 4.60 174500 ---- 5.20B 3.25A 5.10B 4.00 -.90 4.90 175000 ---- 5.50B 3.45A 5.50B 4.25 -.95 5.20 175500 ---- 6.00B 3.65A 6.00B 4.55 -1.05 5.60 176000 ---- 6.40B 3.90A 6.30B 4.90 -1.10 6.00 176500 ---- 6.90B 4.15A 6.90B 5.20 -1.20 6.40 177000 ---- 7.40B 4.40A 7.40B 5.60 -1.20 6.80 177500 ---- 7.90B 4.70A 4.70A 6.00 -1.20 7.20 178000 ---- 8.50B 5.00A 5.00A 6.40 -1.30 7.70 178500 ---- 9.10B 5.40A 5.40A 6.90 -1.30 8.20 179000 ---- 9.70B 5.70A 5.70A 7.30 -1.50 8.80 179500 ---- 10.40B 6.10A 6.10A 7.90 -1.50 9.40 180000 ---- 11.10B 6.50A 6.50A 8.40 -1.60 10.00 180500 ---- 11.90B 6.90A 6.90A 9.00 -1.60 10.60 181000 ---- 12.80B 7.40A 7.40A 9.70 -1.60 11.30 181500 ---- 13.60B 7.90A 7.90A 10.30 -1.80 12.10 182000 ---- 14.60B 8.50A 8.50A 11.10 -1.80 12.90 182500 ---- 15.50B 9.10A 9.10A 11.80 -1.90 13.70 183000 ---- 16.60B 9.70A 9.70A 12.70 -1.90 14.60 183500 ---- 17.70B 10.40A 10.40A 13.60 -2.00 15.60 184000 ---- 18.80B 11.10A 11.10A 14.50 -2.10 16.60 184500 ---- 20.00B 11.80A 11.80A 15.50 -2.10 17.60 185000 ---- 21.30B 12.70A 12.70A 16.60 -2.20 18.80 185500 ---- 22.70B 13.50A 13.50A 17.70 -2.30 20.00 186000 ---- 24.10B 14.50A 14.50A 18.90 -2.30 21.20 1 186500 ---- 25.60B 15.40A 15.40A 20.20 -2.30 22.50 187000 ---- 27.20B 16.50A 16.50A 21.50 -2.40 23.90 187500 ---- 29.20B 17.60A 17.60A 22.90 -2.50 25.40 188000 ---- 30.90B 18.80A 18.80A 24.40 -2.50 26.90 188500 ---- 32.70B 20.00A 20.00A 25.90 -2.70 28.60 189000 ---- 34.60B 21.30A 21.30A 27.60 -2.70 30.30 189500 ---- 36.50B 22.70A 22.70A 29.30 -2.70 32.00 190000 ---- 38.60B 24.20A 24.20A 31.10 -2.80 33.90 190500 ---- 40.80B 25.70A 25.70A 33.00 -2.80 35.80 191000 ---- 43.00B 27.30A 27.30A 35.00 -2.90 1 37.90 1 191500 ---- 45.30B 29.00A 29.00A 37.00 -3.00 40.00 192000 ---- 47.80B 30.80A 30.80A 39.20 -3.00 42.20 192500 ---- 50.30B 32.70A 32.70A 41.50 -3.00 44.50 193000 ---- 52.50B 34.70A 34.70A 43.80 -3.20 47.00 193500 ---- 55.20B 36.70A 36.70A 46.30 -3.20 49.50 194000 ---- 58.00B 39.30A 39.30A 48.90 -3.20 52.10 194500 ---- 61.00B 41.70A 41.70A 51.50 -3.30 54.80 195000 ---- 64.00B 44.10A 44.10A 54.30 -3.40 57.70 195500 ---- 67.20B 46.70A 46.70A 57.20 -3.40 60.60 196000 ---- 70.40B 49.30A 49.30A 60.20 -3.50 63.70 196500 ---- 73.80B 52.00A 52.00A 63.40 -3.40 66.80 197000 ---- 77.20B 54.80A 54.80A 66.60 -3.50 70.10 197500 ---- 80.80B 58.10A 58.10A 69.90 -3.60 73.50 198000 ---- 84.50B 61.20A 61.20A 73.40 -3.50 76.90 198500 ---- 88.30B 64.40A 64.40A 76.90 -3.60 80.50 199000 ---- 85.50B 67.80A 85.50B 80.60 -3.60 84.20 199500 ---- 89.50B 71.20A 89.50B 84.40 -3.60 88.00 200000 ---- 98.40B 74.80A 96.10B 88.20 -3.70 91.90 200500 ---- 100.10B 78.50A 78.50A 92.20 -3.70 95.90 201000 ---- 104.50B 82.20A 101.40B 96.30 -3.60 99.90 201500 ---- 108.60B 86.10A 86.10A 100.50 -3.60 104.10 202000 ---- 113.30B 90.10A 90.10A 104.70 -3.60 108.30 202500 ---- 116.40B 94.10A 94.10A 109.00 -3.70 112.70 203000 ---- 120.90B 98.30A 98.30A 113.50 -3.50 117.00 203500 ---- 126.40B 102.50A 102.50A 117.90 -3.60 121.50 204000 ---- 131.00B 106.80A 106.80A 122.50 -3.50 126.00 204500 ---- 135.60B 111.20A 111.20A 127.10 -3.50 130.60 205000 ---- 142.80B 115.70A 115.70A 131.70 -3.50 135.20 205500 ---- 143.60B 120.20A 120.20A 136.40 -3.40 139.80 206000 ---- 148.30B 124.80A 124.80A 141.20 -3.30 144.50 206500 ---- 153.10B 129.40A 129.40A 145.90 -3.40 149.30 207000 ---- 158.70B 134.10A 134.10A 150.70 -3.30 154.00 207500 ---- 164.20B 138.80A 138.80A 155.50 -3.40 158.90 208000 ---- 168.40B 143.60A 143.60A 160.40 -3.30 163.70 208500 ---- 172.40B 148.40A 148.40A 165.30 -3.20 168.50 209000 ---- 181.30B 153.80A 153.80A 170.10 -3.30 173.40 209500 ---- 186.20B 159.40A 183.30B 175.00 -3.30 178.30 210000 ---- 191.50B 163.50A 191.50B 179.90 -3.30 183.20 210500 ---- 196.10B 168.40A 193.20B 184.80 -3.30 188.10 211000 ---- 200.30B 173.20A 200.30B 189.80 -3.20 193.00 211500 ---- 205.20B 178.90A 178.90A 194.70 -3.30 198.00 212000 ---- 210.90B 183.10A 183.10A 199.70 -3.20 202.90 212500 ---- 216.10B 188.00A 188.00A 204.60 -3.30 207.90 213000 ---- 221.10B 192.90A 192.90A 209.60 -3.20 212.80 214000 ---- 231.00B 202.80A 202.80A 219.50 -3.20 222.70 215000 ---- 240.90B 212.70A 212.70A 229.40 -3.30 232.70 216000 ---- 249.90B 222.60A 222.60A 239.40 -3.20 242.60 217000 ---- 260.80B 233.60A 233.60A 249.30 -3.20 252.50 218000 ---- 270.80B 242.40A 242.40A 259.30 -3.20 262.50 219000 ---- 280.80B 252.40A 252.40A 269.20 -3.20 272.40 220000 ---- 290.40B 262.30A 262.30A 279.20 -3.20 282.40 221000 ---- 300.70B 272.30A 272.30A 289.20 -3.20 292.40 222000 ---- 310.70B 283.30A 283.30A 299.20 -3.10 302.30 225000 ---- 340.60B 312.20A 312.20A 329.10 -3.20 332.30 230000 ---- 390.20B 362.20A 390.20B 379.00 -3.20 382.20 235000 ---- 440.50B 412.10A 412.10A 429.00 -3.10 432.10 240000 ---- 490.40B 463.00A 490.40B 479.00 -3.00 482.00 245000 ---- 540.00B 511.90A 511.90A 528.90 -3.10 532.00 250000 ---- 590.30B 561.80A 561.80A 578.90 -3.00 581.90 255000 ---- 640.20B 611.80A 611.80A 628.80 -3.10 631.90 260000 ---- 690.10B 661.70A 661.70A 678.80 -3.00 681.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 R1E SEP22 EMINI R2000 WK 1 OPT CALL 100000 ---- 935.70B 908.50A 908.50A 920.00 +3.10 916.90 105000 ---- 886.80B 858.60A 858.60A 870.10 +3.20 866.90 110000 ---- 835.80B 808.60A 835.20B 820.10 +3.20 816.90 115000 ---- 785.90B 759.40A 785.90B 770.10 +3.10 767.00 120000 ---- 735.90B 708.70A 735.30B 720.10 +3.10 717.00 125000 ---- 686.00B 658.80A 658.80A 670.20 +3.20 667.00 130000 ---- 636.90B 608.80A 636.90B 620.20 +3.10 617.10 135000 ---- 586.10B 559.50A 586.10B 570.20 +3.10 567.10 140000 ---- 537.00B 508.60A 508.60A 520.30 +3.10 517.20 144000 ---- 497.20B 469.70A 497.20B 480.30 +3.00 477.30 145000 ---- 487.30B 458.70A 486.40B 470.40 +3.10 467.30 146000 ---- 477.10B 449.00A 477.10B 460.40 +3.10 457.30 147000 ---- 467.10B 439.10A 439.10A 450.40 +3.10 447.30 148000 ---- 457.10B 429.80A 457.10B 440.40 +3.10 437.30 149000 ---- 447.30B 419.10A 447.30B 430.40 +3.00 427.40 150000 ---- 437.30B 409.10A 437.30B 420.40 +3.00 417.40 151000 ---- 427.30B 399.20A 399.20A 410.40 +3.00 407.40 152000 ---- 417.20B 389.20A 417.20B 400.50 +3.10 397.40 153000 ---- 407.40B 378.90A 406.50B 390.50 +3.00 387.50 154000 ---- 397.40B 368.90A 368.90A 380.50 +3.00 377.50 155000 ---- 387.40B 359.00A 387.40B 370.50 +3.00 367.50 156000 ---- 376.30B 349.00A 349.00A 360.60 +3.00 357.60 157000 ---- 367.50B 339.10A 367.50B 350.60 +3.00 347.60 158000 ---- 357.50B 330.20A 357.50B 340.60 +2.90 337.70 159000 ---- 347.60B 319.50A 347.60B 330.70 +3.00 327.70 160000 ---- 337.60B 309.60A 337.60B 320.70 +2.90 317.80 161000 ---- 327.50B 302.80A 327.50B 310.80 +2.90 307.90 162000 ---- 317.70B 291.80A 291.80A 300.80 +2.90 297.90 163000 ---- 305.40B 283.00A 283.00A 290.90 +2.90 288.00 163500 ---- 300.40B 277.00A 277.00A 285.90 +2.80 283.10 164000 ---- 295.40B 272.10A 272.10A 280.90 +2.80 278.10 164500 ---- 290.50B 267.10A 267.10A 276.00 +2.80 273.20 165000 ---- 287.90B 259.80A 259.80A 271.00 +2.80 268.20 165500 ---- 280.60B 257.60A 280.60B 266.10 +2.80 263.30 166000 ---- 275.60B 254.20A 275.60B 261.10 +2.80 258.30 166500 ---- 270.60B 247.80A 247.80A 256.10 +2.70 253.40 167000 ---- 265.70B 242.90A 265.70B 251.20 +2.70 248.50 167500 ---- 260.70B 238.60A 258.10B 246.30 +2.70 243.60 168000 ---- 255.80B 233.70A 255.80B 241.30 +2.60 238.70 168500 ---- 250.90B 228.80A 250.90B 236.40 +2.70 233.70 169000 ---- 245.80B 224.00A 245.80B 231.50 +2.70 228.80 169500 ---- 240.90B 219.10A 240.90B 226.50 +2.50 224.00 170000 ---- 237.60B 211.20A 236.80B 221.60 +2.50 219.10 170500 ---- 231.10B 209.40A 231.10B 216.70 +2.50 214.20 171000 ---- 226.10B 203.90A 226.10B 211.80 +2.50 209.30 171500 ---- 221.20B 200.50A 221.20B 206.90 +2.40 204.50 172000 ---- 216.30B 195.70A 216.30B 202.00 +2.40 199.60 172500 ---- 211.40B 190.90A 211.40B 197.20 +2.40 194.80 173000 ---- 206.50B 186.10A 206.50B 192.30 +2.30 190.00 173500 ---- 201.60B 180.50A 201.60B 187.40 +2.20 185.20 174000 ---- 196.80B 175.70A 196.80B 182.60 +2.20 180.40 174500 ---- 191.90B 171.00A 191.90B 177.80 +2.20 175.60 175000 ---- 189.50B 163.30A 189.50B 173.00 +2.20 170.80 175500 ---- 182.20B 160.90A 182.20B 168.20 +2.10 166.10 176000 ---- 179.90B 154.00A 179.90B 163.40 +2.00 161.40 1 176500 ---- 175.60B 151.20A 175.60B 158.70 +2.00 156.70 177000 ---- 170.80B 147.60A 170.80B 153.90 +1.90 152.00 177500 ---- 166.00B 143.00A 143.00A 149.20 +1.80 147.40 178000 ---- 161.30B 138.20A 138.20A 144.50 +1.70 142.80 178500 ---- 156.50B 133.10A 156.50B 139.90 +1.70 138.20 179000 ---- 151.80B 128.70A 151.80B 135.30 +1.70 133.60 179500 ---- 147.20B 124.30A 147.20B 130.70 +1.60 129.10 180000 ---- 142.50B 117.80A 142.50B 126.10 +1.50 124.60 180500 ---- 137.90B 115.70A 115.70A 121.60 +1.40 120.20 181000 ---- 133.30B 111.40A 133.30B 117.20 +1.40 115.80 181500 ---- 128.80B 107.20A 107.20A 112.70 +1.30 111.40 182000 ---- 124.30B 102.80A 124.30B 108.40 +1.30 107.10 182500 ---- 119.80B 98.60A 119.80B 104.00 +1.10 102.90 183000 ---- 115.40B 95.40A 115.40B 99.80 +1.10 98.70 183500 ---- 111.00B 90.90A 111.00B 95.60 +1.10 94.50 184000 ---- 106.70B 88.00A 106.70B 91.40 +1.00 90.40 184500 ---- 102.40B 85.00A 102.40B 87.30 +.90 86.40 185000 ---- 98.10B 81.20A 98.10B 83.30 +.90 82.40 185500 ---- 94.00B 77.40A 94.00B 79.30 +.80 78.50 186000 ---- 89.80B 73.60A 89.80B 75.50 +.80 74.70 186500 ---- 85.80B 69.80A 85.80B 71.70 +.70 71.00 187000 ---- 82.90B 65.40A 82.90B 67.90 +.60 67.30 187500 ---- 78.90B 61.90A 61.90A 64.30 +.60 63.70 188000 ---- 75.00B 56.00A 56.00A 60.70 +.50 60.20 188500 ---- 71.20B 53.30A 53.30A 57.20 +.40 56.80 189000 ---- 67.40B 47.40A 67.40B 53.80 +.30 53.50 189500 ---- 63.80B 44.50A 63.70B 50.50 +.30 50.20 190000 ---- 60.20B 41.50A 60.20B 47.20 +.10 47.10 1 190500 ---- 56.70B 38.60A 56.70B 44.10 UNCH 44.10 191000 ---- 53.30B 36.10A 53.30B 41.10 UNCH 41.10 191500 ---- 50.00B 33.20A 49.90B 38.10 -.20 38.30 192000 ---- 46.80B 30.60A 46.80B 35.30 -.20 35.50 589 419 192500 34.60 43.70B 28.40A 30.80A 32.60 -.30 3 32.90 193000 ---- 40.60B 26.10A 40.60B 30.00 -.30 30.30 193500 ---- 37.70B 23.90A 37.70B 27.50 -.40 27.90 1 1 194000 ---- 35.20B 22.00A 35.10B 25.20 -.40 25.60 589 419 194500 ---- 32.50B 20.20A 32.50B 22.90 -.40 23.30 195000 ---- 29.90B 18.10A 29.90B 20.80 -.50 21.30 1 195500 ---- 27.40B 16.60A 27.40B 18.80 -.50 19.30 196000 ---- 25.20B 14.80A 25.20B 17.00 -.40 17.40 1 196500 ---- 22.90B 13.30A 22.90B 15.20 -.50 15.70 1 1 197000 16.00 20.80B 12.10A 12.70A 13.60 -.50 1 14.10 1 197500 ---- 18.80B 10.80A 18.80B 12.10 -.50 12.60 1 198000 15.00 16.90B 9.80A 16.90B 10.70 -.60 2 11.30 3 198500 ---- 15.20B 8.70A 15.20B 9.40 -.60 10.00 15 199000 ---- 13.50B 7.80A 13.50B 8.30 -.60 8.90 1 1 199500 8.60 12.00B 6.90A 6.90A 7.20 -.60 4 7.80 200000 10.30 10.60B 5.90A 10.60B 6.30 -.60 4 6.90 2 200500 5.70 9.40B 5.30A 5.30A 5.40 -.60 1 6.00 201000 4.35 8.30B 4.35 4.35 4.70 -.50 1 5.20 1 201500 ---- 7.20B 3.95A 7.20B 4.05 -.50 4.55 2 202000 ---- 6.30B 3.35A 3.35A 3.50 -.45 3.95 202500 ---- 5.40B 2.95A 2.95A 3.00 -.40 3.40 1 17 203000 ---- 4.70B 2.55A 4.70B 2.55 -.40 2.95 2 203500 ---- 4.10B 2.20A 4.10B 2.20 -.35 2.55 15 204000 ---- 3.50B 1.90A 3.50B 1.90 -.30 2.20 1 204500 ---- 2.95B 1.65A 2.95B 1.65 -.25 1.90 205000 ---- 2.50B 1.45A 2.50B 1.40 -.25 1.65 1 205500 ---- 2.15B 1.30A 2.15B 1.20 -.25 1.45 206000 ---- 1.80B 1.15A 1.80B 1.05 -.20 1.25 206500 ---- 1.55B 1.00A 1.55B .90 -.20 1.10 207000 ---- 1.30B .90A 1.30B .80 -.15 .95 207500 ---- 1.15B .80A 1.15B .70 -.15 .85 208000 ---- .95B ---- .95B .65 -.10 .75 208500 ---- .85B ---- .85B .55 -.10 .65 209000 ---- .70B ---- .70B .50 -.10 1 .60 2 209500 ---- .60B ---- .60B .45 -.10 .55 210000 ---- .55B ---- .55B .40 -.10 1 .50 1 210500 ---- ---- ---- ---- .35 -.10 .45 211000 ---- ---- ---- ---- .35 -.05 .40 211500 ---- ---- ---- ---- .30 -.05 .35 212000 ---- ---- ---- ---- .25 -.10 .35 212500 ---- ---- ---- ---- .25 -.05 .30 213000 ---- ---- ---- ---- .20 -.10 .30 214000 ---- ---- ---- ---- .20 -.05 .25 215000 ---- ---- ---- ---- .15 -.05 .20 216000 ---- ---- ---- ---- .15 -.05 .20 217000 ---- ---- ---- ---- .10 -.05 .15 218000 ---- ---- ---- ---- .10 -.05 .15 219000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 -.05 .10 221000 ---- ---- ---- ---- .05 -.05 .10 222000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1535.10B 1508.00A 1508.00A 1519.60 +3.10 1516.50 50000 ---- 1435.20B 1408.80A 1435.20B 1419.70 +3.20 1416.50 60000 ---- 1335.30B 1308.90A 1308.90A 1319.80 +3.20 1316.60 70000 ---- 1235.50B 1208.30A 1208.30A 1219.80 +3.10 1216.70 80000 ---- 1135.60B 1108.40A 1108.40A 1119.90 +3.20 1116.70 90000 ---- 1036.70B 1008.40A 1008.40A 1020.00 +3.20 1016.80 95000 ---- 986.60B 958.50A 958.50A 970.00 +3.20 966.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1182 909 R1E SEP22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 1 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .05 -.10 .15 148000 ---- ---- ---- ---- .05 -.10 .15 149000 ---- ---- ---- ---- .10 -.05 .15 150000 ---- ---- ---- ---- .10 -.05 .15 151000 ---- ---- ---- ---- .10 -.10 .20 152000 ---- ---- ---- ---- .10 -.10 .20 153000 ---- ---- .20A .20A .15 -.10 .25 154000 ---- ---- .20A .20A .15 -.10 .25 155000 ---- ---- .25A .25A .15 -.15 .30 156000 ---- ---- .25A .25A .20 -.15 .35 157000 ---- ---- .30A .30A .20 -.15 .35 158000 ---- ---- .30A .30A .25 -.15 .40 159000 ---- ---- .35A .35A .25 -.20 .45 160000 ---- ---- .35A .35A .30 -.20 .50 161000 ---- ---- .40A .40A .35 -.20 .55 162000 ---- ---- .45A .45A .40 -.25 .65 163000 ---- ---- .50A .50A .45 -.25 .70 163500 ---- ---- .55A .55A .50 -.25 .75 164000 ---- ---- .55A .55A .50 -.30 .80 164500 ---- ---- .60A .60A .55 -.30 .85 165000 ---- ---- .65A .65A .60 -.30 .90 165500 ---- ---- .70A .70A .60 -.35 .95 166000 ---- ---- .70A .70A .65 -.40 1.05 166500 ---- ---- .75A .75A .70 -.40 1.10 167000 ---- ---- .80A .80A .75 -.40 1.15 167500 ---- ---- .85A .85A .80 -.45 1.25 168000 ---- ---- .90A .90A .85 -.45 1.30 168500 ---- ---- .95A .95A .95 -.45 1.40 169000 ---- ---- 1.00A 1.00A 1.00 -.50 1.50 169500 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 170000 ---- ---- 1.15A 1.15A 1.15 -.55 1.70 170500 ---- ---- 1.20A 1.20A 1.25 -.60 1.85 171000 ---- ---- 1.30A 1.30A 1.35 -.60 1.95 171500 ---- ---- 1.35A 1.35A 1.45 -.65 2.10 172000 ---- ---- 1.45A 1.45A 1.55 -.70 2.25 172500 ---- ---- 1.55A 1.55A 1.70 -.70 2.40 173000 ---- ---- 1.65A 1.65A 1.80 -.80 2.60 173500 ---- ---- 1.75A 1.75A 1.95 -.85 2.80 174000 ---- 3.05B 1.85A 3.05B 2.10 -.90 3.00 174500 ---- 3.30B 2.00A 3.30B 2.30 -.90 1 3.20 175000 ---- 3.60B 2.10A 3.60B 2.45 -1.00 2 3.45 1 175500 ---- 3.90B 2.25A 3.90B 2.70 -1.00 3.70 176000 ---- 4.25B 2.40A 4.25B 2.90 -1.10 4.00 176500 ---- 4.65B 2.60A 4.65B 3.15 -1.15 4.30 10 10 177000 ---- 5.00B 2.80A 5.00B 3.40 -1.20 4.60 177500 ---- 5.40B 3.00A 5.40B 3.70 -1.25 4.95 1 1 178000 ---- 6.10B 3.25A 6.10B 4.05 -1.25 5.30 1 178500 ---- 6.50B 3.50A 3.50A 4.35 -1.45 5.80 179000 ---- 7.10B 3.75A 7.00B 4.75 -1.45 6.20 1 1 179500 ---- 7.70B 4.05A 4.05A 5.20 -1.50 6.70 180000 ---- 8.20B 4.35A 4.35A 5.60 -1.60 7.20 1 4 180500 ---- 8.90B 4.75A 4.75A 6.10 -1.70 7.80 181000 ---- 9.60B 5.10A 5.10A 6.60 -1.80 8.40 4 2 181500 ---- 10.30B 5.50A 5.50A 7.20 -1.80 9.00 182000 8.20 11.20B 6.00A 6.90A 7.80 -1.90 1 9.70 5 5 182500 ---- 12.10B 6.50A 6.50A 8.50 -1.90 10.40 183000 ---- 13.10B 7.00A 7.00A 9.20 -2.00 11.20 183500 ---- 14.00B 7.60A 7.60A 10.00 -2.10 12.10 184000 ---- 15.00B 8.10A 8.10A 10.90 -2.10 13.00 184500 ---- 16.20B 8.80A 8.80A 11.80 -2.10 13.90 185000 ---- 17.70B 9.50A 9.50A 12.70 -2.30 15.00 1 13 185500 ---- 18.70B 10.30A 10.30A 13.80 -2.30 16.10 186000 ---- 20.20B 11.10A 11.10A 14.90 -2.40 17.30 1 186500 17.00 21.70B 12.00A 14.00A 16.10 -2.40 2 18.50 1 187000 ---- 23.20B 12.90A 12.90A 17.40 -2.40 19.80 1 187500 ---- 24.70B 14.00A 14.00A 18.70 -2.50 21.20 188000 ---- 26.30B 15.00A 15.00A 20.10 -2.60 22.70 1 188500 ---- 28.10B 16.20A 16.20A 21.60 -2.70 24.30 1 189000 ---- 30.30B 17.40A 17.40A 23.20 -2.80 26.00 1 2 189500 ---- 32.20B 18.80A 18.80A 24.90 -2.90 27.80 1 190000 27.00 34.20B 20.10A 29.10B 26.70 -2.90 1 29.60 2 13 190500 ---- 36.40B 21.70A 21.70A 28.50 -3.10 31.60 191000 ---- 38.50B 23.20A 23.20A 30.50 -3.10 33.60 191500 ---- 40.90B 24.90A 24.90A 32.50 -3.30 35.80 192000 ---- 43.50B 26.60A 26.60A 34.70 -3.30 38.00 1 1 192500 ---- 46.10B 28.60A 28.60A 37.00 -3.40 40.40 193000 ---- 48.30B 30.50A 30.50A 39.40 -3.40 42.80 1 193500 ---- 51.20B 32.60A 32.60A 41.90 -3.50 45.40 194000 34.80 54.00B 34.80 47.50B 44.60 -3.40 2 48.00 194500 ---- 57.10B 37.30A 37.30A 47.30 -3.50 50.80 195000 ---- 60.20B 39.70A 39.70A 50.20 -3.50 53.70 195500 ---- 63.50B 42.40A 42.40A 53.20 -3.60 56.80 196000 ---- 66.90B 45.10A 45.10A 56.30 -3.60 59.90 196500 ---- 70.40B 47.90A 47.90A 59.60 -3.60 63.20 197000 ---- 74.00B 51.10A 51.10A 63.00 -3.60 66.60 1 197500 ---- 77.70B 54.20A 54.20A 66.40 -3.70 70.10 198000 ---- 81.60B 57.40A 57.40A 70.10 -3.60 73.70 1 1 198500 ---- 83.20B 60.80A 83.20B 73.80 -3.70 77.50 1 199000 79.00 87.90B 64.30A 64.30A 77.60 -3.70 1 81.30 2 2 199500 ---- 89.80B 67.90A 67.90A 81.60 -3.70 85.30 200000 ---- 96.30B 71.60A 71.60A 85.60 -3.70 89.30 4 200500 ---- 97.00B 75.50A 75.50A 89.80 -3.70 93.50 201000 ---- 104.90B 79.40A 79.40A 94.00 -3.70 97.70 3 201500 ---- 108.40B 83.40A 83.40A 98.40 -3.60 102.00 1 202000 ---- 110.60B 87.60A 87.60A 102.80 -3.60 106.40 202500 ---- 115.40B 91.80A 91.80A 107.30 -3.50 110.80 203000 ---- 123.40B 96.20A 96.20A 111.90 -3.50 115.40 8 203500 ---- 124.70B 100.60A 100.60A 116.50 -3.50 120.00 204000 ---- 130.10B 105.10A 105.10A 121.20 -3.40 124.60 204500 ---- 134.80B 109.60A 109.60A 126.00 -3.30 129.30 205000 ---- 142.00B 114.20A 114.20A 130.70 -3.40 134.10 205500 ---- 143.00B 118.90A 118.90A 135.50 -3.30 138.80 206000 ---- 148.60B 123.60A 123.60A 140.40 -3.20 143.60 206500 ---- 153.40B 128.40A 128.40A 145.20 -3.30 148.50 207000 ---- 157.50B 136.50A 136.50A 150.10 -3.20 153.30 207500 ---- 163.90B 141.00A 141.00A 155.00 -3.20 158.20 208000 ---- 168.10B 146.20A 146.20A 159.90 -3.20 163.10 208500 ---- 173.70B 150.70A 150.70A 164.90 -3.10 168.00 209000 ---- 178.00B 155.70A 155.70A 169.80 -3.20 173.00 209500 ---- 185.90B 160.60A 160.60A 174.70 -3.20 177.90 210000 ---- 190.90B 163.10A 163.10A 179.70 -3.20 182.90 210500 ---- 196.20B 168.00A 168.00A 184.70 -3.10 187.80 211000 ---- 201.20B 172.80A 172.80A 189.60 -3.20 192.80 211500 ---- 206.10B 177.70A 177.70A 194.60 -3.10 197.70 212000 ---- 211.10B 183.70A 183.70A 199.50 -3.20 202.70 212500 ---- 216.10B 187.60A 187.60A 204.50 -3.20 207.70 213000 ---- 221.00B 192.60A 192.60A 209.50 -3.10 212.60 214000 ---- 231.00B 202.50A 202.50A 219.40 -3.20 222.60 215000 ---- 240.60B 213.60A 213.60A 229.40 -3.20 232.60 216000 ---- 250.90B 222.40A 222.40A 239.40 -3.10 242.50 217000 ---- 260.90B 232.40A 232.40A 249.40 -3.10 252.50 218000 ---- 269.80B 243.40A 243.40A 259.30 -3.20 262.50 219000 ---- 280.90B 252.30A 252.30A 269.30 -3.10 272.40 220000 ---- 290.80B 262.30A 262.30A 279.30 -3.10 282.40 221000 ---- 300.80B 272.40A 272.40A 289.30 -3.10 292.40 222000 ---- 310.80B 282.40A 282.40A 299.30 -3.10 302.40 225000 ---- 340.40B 312.30A 312.30A 329.20 -3.10 332.30 230000 ---- 390.30B 362.10A 362.10A 379.20 -3.10 382.30 235000 ---- 440.30B 412.00A 412.00A 429.10 -3.10 432.20 240000 ---- 490.20B 462.10A 462.10A 479.10 -3.10 482.20 245000 ---- 540.50B 513.00A 513.00A 529.10 -3.00 532.10 250000 ---- 590.10B 562.00A 562.00A 579.00 -3.10 582.10 255000 ---- 640.10B 611.80A 611.80A 629.00 -3.10 632.10 260000 ---- 689.30B 661.80A 661.80A 679.00 -3.00 682.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 30 83 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 934.20B 909.40A 934.20B 919.50 +3.20 916.30 105000 ---- 884.30B 859.50A 884.30B 869.50 +3.10 866.40 110000 ---- 834.40B 809.50A 834.40B 819.60 +3.20 816.40 115000 ---- 785.20B 759.60A 785.20B 769.60 +3.10 766.50 120000 ---- 735.40B 709.70A 734.60B 719.70 +3.10 716.60 125000 ---- 685.30B 659.80A 684.60B 669.80 +3.10 666.70 130000 ---- 635.80B 609.90A 635.80B 619.90 +3.10 616.80 135000 ---- 584.40B 560.10A 583.20B 570.00 +3.00 567.00 140000 ---- 536.60B 510.20A 536.60B 520.10 +3.00 517.10 145000 ---- 484.70B 460.50A 484.60B 470.30 +3.00 467.30 150000 ---- 436.20B 409.80A 435.40B 420.60 +2.90 417.70 151000 ---- 426.40B 400.20A 426.40B 410.60 +2.90 407.70 152000 ---- 415.30B 390.00A 413.90B 400.70 +2.90 397.80 153000 ---- 405.80B 380.10A 404.70B 390.80 +2.90 387.90 154000 ---- 395.70B 370.20A 395.70B 380.90 +2.90 378.00 155000 ---- 386.70B 360.60A 386.70B 371.00 +2.90 368.10 156000 ---- 376.80B 350.80A 376.80B 361.10 +2.90 358.20 157000 ---- 366.90B 340.90A 366.90B 351.20 +2.90 348.30 158000 ---- 357.10B 331.10A 355.20B 341.30 +2.80 338.50 159000 ---- 347.10B 321.20A 347.10B 331.40 +2.80 328.60 160000 ---- 336.30B 311.40A 336.30B 321.50 +2.70 318.80 161000 ---- 326.60B 302.30A 325.50B 311.70 +2.80 308.90 162000 ---- 316.50B 291.80A 316.50B 301.90 +2.80 299.10 163000 ---- 307.10B 286.60A 306.70B 292.00 +2.70 289.30 164000 ---- 294.70B 276.80A 294.70B 282.30 +2.70 279.60 165000 ---- 287.80B 262.60A 287.00B 272.50 +2.70 269.80 166000 ---- 275.20B 257.40A 275.20B 262.70 +2.60 260.10 167000 ---- 266.00B 247.80A 265.40B 253.00 +2.50 250.50 168000 ---- 255.70B 239.20A 255.70B 243.30 +2.40 240.90 169000 ---- 245.90B 229.70A 229.70A 233.70 +2.40 231.30 169500 ---- 241.10B 224.90A 224.90A 228.90 +2.40 226.50 170000 ---- 238.30B 214.80A 214.80A 224.10 +2.30 221.80 170500 ---- 236.10B 215.50A 215.50A 219.30 +2.30 217.00 171000 ---- 231.30B 210.80A 210.80A 214.50 +2.20 212.30 171500 ---- 226.50B 206.10A 206.10A 209.70 +2.10 207.60 172000 ---- 221.70B 201.40A 201.40A 205.00 +2.10 202.90 172500 ---- 217.00B 196.80A 196.80A 200.30 +2.10 198.20 173000 ---- 212.20B 189.60A 189.60A 195.50 +1.90 193.60 173500 ---- 207.50B 185.10A 185.10A 190.80 +1.90 188.90 174000 ---- 202.80B 179.60A 179.60A 186.20 +1.90 184.30 174500 ---- 198.10B 175.10A 198.10B 181.50 +1.80 179.70 175000 ---- 193.40B 168.20A 193.40B 176.90 +1.80 175.10 175500 ---- 188.70B 166.20A 188.70B 172.30 +1.70 170.60 176000 ---- 184.10B 161.80A 184.10B 167.70 +1.60 166.10 176500 ---- 179.40B 159.70A 179.40B 163.20 +1.60 161.60 177000 ---- 174.80B 153.20A 174.80B 158.60 +1.50 157.10 177500 ---- 170.30B 151.10A 170.30B 154.10 +1.40 152.70 178000 ---- 165.70B 146.80A 165.70B 149.70 +1.40 148.30 178500 ---- 161.20B 142.60A 161.20B 145.30 +1.40 143.90 179000 ---- 156.70B 138.40A 156.70B 140.90 +1.30 139.60 179500 ---- 152.20B 134.30A 152.20B 136.50 +1.20 135.30 180000 ---- 147.80B 125.90A 147.80B 132.20 +1.20 131.00 180500 ---- 143.40B 126.10A 143.40B 127.90 +1.10 126.80 181000 ---- 139.00B 121.90A 121.90A 123.70 +1.10 122.60 181500 ---- 134.70B 117.70A 117.70A 119.50 +1.00 118.50 182000 ---- 130.40B 113.40A 113.40A 115.40 +1.00 114.40 182500 ---- 126.20B 109.50A 109.50A 111.30 +.90 110.40 183000 ---- 122.00B 105.50A 105.50A 107.20 +.80 106.40 183500 ---- 117.80B 101.50A 101.50A 103.20 +.70 102.50 184000 ---- 113.70B 97.10A 97.10A 99.30 +.70 98.60 184500 ---- 109.60B 93.50A 93.50A 95.40 +.70 94.70 185000 ---- 105.60B 89.80A 89.80A 91.60 +.60 91.00 185500 ---- 102.70B 85.40A 85.40A 87.80 +.60 87.20 186000 ---- 98.70B 81.80A 81.80A 84.10 +.50 83.60 186500 ---- 94.80B 78.20A 78.20A 80.50 +.50 80.00 187000 ---- 91.00B 72.90A 72.90A 76.90 +.40 76.50 187500 ---- 87.30B 67.40A 87.20B 73.30 +.30 73.00 188000 ---- 83.50B 64.20A 83.50B 69.90 +.30 69.60 188500 ---- 79.90B 60.40A 79.90B 66.50 +.20 66.30 189000 ---- 76.30B 57.40A 76.30B 63.20 +.20 63.00 189500 ---- 72.80B 54.50A 72.60B 60.00 +.10 59.90 190000 ---- 69.30B 51.40A 69.20B 56.80 UNCH 56.80 190500 ---- 66.00B 48.60A 65.90B 53.70 UNCH 53.70 191000 ---- 62.60B 45.80A 62.60B 50.70 -.10 50.80 191500 ---- 59.40B 43.10A 59.40B 47.80 -.10 47.90 192000 ---- 56.30B 40.50A 56.30B 44.90 -.20 45.10 192500 ---- 53.20B 38.20A 53.10B 42.10 -.30 42.40 193000 ---- 50.20B 35.90A 50.20B 39.40 -.40 39.80 193500 ---- 47.20B 33.30A 47.20B 36.90 -.40 37.30 194000 ---- 44.40B 31.30A 44.40B 34.30 -.50 34.80 194500 ---- 41.80B 29.20A 41.80B 31.90 -.60 32.50 195000 ---- 39.10B 27.10A 39.10B 29.60 -.60 30.20 195500 ---- 36.50B 25.30A 36.50B 27.40 -.70 28.10 196000 ---- 34.00B 23.40A 34.00B 25.30 -.70 26.00 196500 ---- 31.70B 21.70A 31.70B 23.30 -.80 24.10 197000 ---- 29.40B 20.00A 29.40B 21.40 -.80 22.20 197500 ---- 27.20B 18.40A 27.20B 19.60 -.80 20.40 198000 ---- 25.10B 16.90A 25.10B 17.90 -.90 18.80 198500 ---- 23.10B 15.50A 23.10B 16.40 -.80 17.20 199000 ---- 21.20B 14.20A 21.20B 14.90 -.80 15.70 199500 ---- 19.50B 13.00A 19.50B 13.50 -.80 14.30 200000 ---- 17.80B 11.90A 17.80B 12.20 -.80 13.00 200500 ---- 16.20B 10.80A 16.20B 11.10 -.70 11.80 201000 ---- 14.70B 9.80A 14.70B 10.00 -.70 10.70 201500 ---- 13.40B 8.80A 13.40B 9.00 -.70 9.70 202000 ---- 12.10B 8.00A 12.10B 8.10 -.60 8.70 202500 ---- 10.90B 7.20A 10.90B 7.20 -.70 7.90 203000 ---- 9.80B 6.40A 6.40A 6.50 -.60 7.10 203500 ---- 8.80B 5.80A 8.80B 5.80 -.60 6.40 204000 ---- 7.90B 5.20A 5.20A 5.20 -.50 5.70 204500 ---- 7.10B 4.70A 4.70A 4.60 -.50 5.10 205000 ---- 6.30B 4.20A 4.20A 4.10 -.50 4.60 205500 ---- 5.70B 3.80A 5.70B 3.65 -.45 4.10 206000 ---- 5.00B 3.40A 5.00B 3.25 -.45 3.70 206500 ---- 4.50B 3.10A 4.50B 2.90 -.40 3.30 207000 ---- 4.00B 2.80A 4.00B 2.55 -.40 2.95 207500 ---- 3.55B 2.50A 3.55B 2.30 -.35 2.65 208000 ---- 3.15B 2.25A 3.15B 2.05 -.35 2.40 208500 ---- 2.80B 2.05A 2.80B 1.80 -.35 2.15 209000 ---- 2.50B 1.90A 2.50B 1.60 -.35 1.95 209500 ---- 2.20B ---- 2.20B 1.45 -.30 1.75 210000 ---- 1.95B ---- 1.95B 1.30 -.30 1.60 210500 ---- 1.75B ---- 1.75B 1.15 -.30 1.45 211000 ---- 1.55B ---- 1.55B 1.05 -.25 1.30 211500 ---- 1.35B ---- 1.35B .95 -.25 1.20 212000 ---- 1.20B ---- 1.20B .85 -.25 1.10 212500 ---- 1.05B ---- 1.05B .80 -.20 1.00 213000 ---- .95B ---- .95B .75 -.15 .90 214000 ---- ---- ---- ---- .65 -.10 .75 215000 ---- ---- ---- ---- .55 -.10 .65 216000 ---- ---- ---- ---- .50 -.05 .55 217000 ---- ---- ---- ---- .45 -.05 .50 218000 ---- ---- ---- ---- .40 UNCH .40 219000 ---- ---- ---- ---- .35 UNCH .35 220000 ---- ---- ---- ---- .30 UNCH .30 221000 ---- ---- ---- ---- .25 UNCH .25 222000 ---- ---- ---- ---- .20 UNCH .20 225000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1533.30B 1508.60A 1533.30B 1518.70 +3.20 1515.50 50000 ---- 1433.80B 1408.70A 1433.50B 1418.80 +3.20 1415.60 60000 ---- 1333.60B 1308.80A 1333.60B 1319.00 +3.20 1315.80 70000 ---- 1233.80B 1209.00A 1233.80B 1219.10 +3.20 1215.90 80000 ---- 1134.90B 1109.10A 1134.90B 1119.20 +3.20 1116.00 90000 ---- 1034.10B 1009.20A 1034.10B 1019.30 +3.10 1016.20 95000 ---- ---- ---- 959.30A 969.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- ---- ---- .10 -.10 .20 140000 ---- ---- ---- ---- .20 -.10 .30 145000 ---- ---- ---- ---- .30 -.15 .45 150000 ---- ---- ---- ---- .50 -.20 .70 151000 ---- ---- ---- ---- .55 -.20 .75 152000 ---- ---- ---- ---- .60 -.25 .85 153000 ---- ---- ---- ---- .65 -.25 .90 154000 ---- ---- ---- ---- .75 -.25 1.00 155000 ---- ---- ---- ---- .80 -.25 1.05 156000 ---- ---- ---- ---- .90 -.25 1.15 157000 ---- ---- 1.20A 1.20A 1.00 -.30 1.30 158000 ---- ---- 1.30A 1.30A 1.10 -.30 1.40 159000 ---- ---- 1.40A 1.40A 1.20 -.30 1.50 160000 ---- ---- 1.50A 1.50A 1.35 -.30 1.65 161000 ---- ---- 1.60A 1.60A 1.50 -.35 1.85 162000 ---- ---- 1.70A 1.70A 1.65 -.35 2.00 163000 ---- ---- 1.85A 1.85A 1.80 -.40 2.20 164000 ---- ---- 2.00A 2.00A 2.00 -.45 2.45 165000 ---- ---- 2.15A 2.15A 2.20 -.50 2.70 166000 ---- ---- 2.35A 2.35A 2.45 -.55 3.00 167000 ---- ---- 2.55A 2.55A 2.70 -.60 3.30 168000 ---- ---- 2.80A 2.80A 3.00 -.65 3.65 169000 ---- ---- 3.05A 3.05A 3.35 -.75 4.10 169500 ---- ---- 3.20A 3.20A 3.55 -.75 4.30 170000 ---- ---- 3.35A 3.35A 3.75 -.80 4.55 170500 ---- 4.85B 3.50A 4.85B 3.95 -.85 4.80 171000 ---- ---- 3.70A 3.70A 4.15 -.95 5.10 171500 ---- 5.50B 3.90A 5.50B 4.40 -.90 5.30 172000 ---- 5.80B 4.10A 5.70B 4.65 -.95 5.60 172500 ---- 6.20B 4.30A 6.20B 4.90 -1.10 6.00 173000 ---- 6.50B 4.50A 6.40B 5.20 -1.10 6.30 173500 ---- 7.00B 4.75A 4.75A 5.50 -1.20 6.70 174000 ---- 7.40B 5.00A 7.40B 5.80 -1.20 7.00 174500 ---- 7.80B 5.30A 7.80B 6.10 -1.30 7.40 175000 ---- 8.30B 5.60A 5.60A 6.50 -1.40 7.90 175500 ---- 8.90B 5.90A 5.90A 6.90 -1.40 8.30 176000 ---- 9.40B 6.20A 6.20A 7.30 -1.50 8.80 176500 ---- 10.00B 6.60A 6.60A 7.70 -1.60 9.30 177000 ---- 10.60B 6.90A 6.90A 8.20 -1.60 9.80 177500 ---- 11.30B 7.30A 7.30A 8.70 -1.70 10.40 178000 ---- 11.90B 7.70A 7.70A 9.30 -1.70 11.00 178500 ---- 12.70B 8.20A 8.20A 9.80 -1.80 11.60 179000 ---- 13.40B 8.70A 8.70A 10.40 -1.90 12.30 179500 ---- 14.20B 9.20A 9.20A 11.10 -1.90 13.00 180000 ---- 15.10B 9.70A 9.70A 11.70 -2.00 13.70 180500 ---- 16.00B 10.30A 10.30A 12.50 -2.00 14.50 181000 ---- 16.90B 10.90A 10.90A 13.20 -2.10 15.30 181500 ---- 17.90B 11.50A 11.50A 14.00 -2.10 16.10 182000 ---- 18.90B 12.20A 12.20A 14.90 -2.20 17.10 182500 ---- 20.00B 12.90A 12.90A 15.80 -2.20 18.00 183000 ---- 21.20B 13.60A 13.60A 16.70 -2.30 19.00 183500 ---- 22.40B 14.40A 14.40A 17.70 -2.40 20.10 184000 ---- 23.60B 15.30A 15.30A 18.80 -2.40 21.20 184500 ---- 24.90B 16.20A 16.20A 19.90 -2.40 22.30 185000 ---- 26.30B 17.10A 17.10A 21.10 -2.40 23.50 185500 ---- 28.00B 18.10A 18.10A 22.30 -2.50 24.80 186000 ---- 29.50B 19.10A 19.10A 23.60 -2.60 26.20 186500 ---- 31.00B 20.20A 20.20A 24.90 -2.70 27.60 187000 ---- 32.70B 21.40A 21.40A 26.30 -2.70 29.00 187500 ---- 34.20B 22.60A 22.60A 27.80 -2.80 30.60 188000 ---- 36.10B 23.80A 23.80A 29.30 -2.90 32.20 188500 ---- 38.00B 25.20A 25.20A 31.00 -2.80 33.80 189000 ---- 39.90B 26.60A 26.60A 32.60 -3.00 35.60 1 189500 ---- 41.90B 28.00A 28.00A 34.40 -3.00 37.40 190000 ---- 44.00B 29.60A 29.60A 36.20 -3.10 39.30 190500 ---- 46.10B 31.20A 31.20A 38.10 -3.10 41.20 191000 ---- 47.90B 32.90A 32.90A 40.10 -3.20 43.30 191500 ---- 50.70B 34.60A 34.60A 42.20 -3.20 45.40 192000 ---- 53.10B 36.50A 36.50A 44.30 -3.30 47.60 192500 ---- 55.60B 38.40A 38.40A 46.50 -3.40 49.90 193000 ---- 58.10B 40.40A 40.40A 48.80 -3.50 52.30 193500 ---- 60.30B 42.50A 42.50A 51.20 -3.60 54.80 194000 ---- 63.00B 44.60A 44.60A 53.70 -3.60 57.30 194500 ---- 65.90B 46.90A 46.90A 56.30 -3.70 60.00 195000 ---- 68.80B 49.30A 49.30A 59.00 -3.70 62.70 195500 ---- 71.80B 51.80A 51.80A 61.80 -3.70 65.50 196000 ---- 74.90B 54.30A 54.30A 64.70 -3.80 68.50 196500 ---- 78.10B 56.90A 56.90A 67.70 -3.80 71.50 197000 ---- 81.50B 59.60A 59.60A 70.80 -3.80 74.60 197500 ---- 84.90B 62.50A 62.50A 74.00 -3.80 77.80 198000 ---- 88.40B 65.80A 65.80A 77.30 -3.90 81.20 198500 ---- 92.00B 68.90A 68.90A 80.70 -3.90 84.60 199000 ---- 95.70B 72.10A 72.10A 84.20 -3.90 88.10 199500 ---- 93.30B 75.40A 93.30B 87.80 -3.90 91.70 200000 ---- 100.60B 78.80A 100.60B 91.50 -3.90 95.40 200500 ---- 101.00B 82.40A 101.00B 95.40 -3.80 99.20 201000 ---- 103.50B 86.00A 103.50B 99.30 -3.80 103.10 201500 ---- 107.90B 89.70A 107.90B 103.30 -3.70 107.00 202000 ---- 112.40B 93.50A 112.40B 107.30 -3.80 111.10 202500 ---- 119.40B 97.30A 97.30A 111.50 -3.70 115.20 203000 ---- 121.70B 101.30A 121.70B 115.70 -3.70 119.40 203500 ---- 127.40B 105.40A 105.40A 120.00 -3.70 123.70 204000 ---- 129.50B 109.50A 129.50B 124.40 -3.60 128.00 204500 ---- 133.90B 113.70A 133.90B 128.80 -3.70 132.50 205000 ---- 142.90B 118.00A 138.90B 133.30 -3.60 136.90 205500 ---- 143.00B 122.30A 143.00B 137.90 -3.50 141.40 206000 ---- 147.60B 126.70A 147.60B 142.50 -3.50 146.00 206500 ---- 152.30B 131.20A 152.30B 147.10 -3.50 150.60 207000 ---- 158.00B 135.70A 158.00B 151.80 -3.50 155.30 207500 ---- 162.80B 140.30A 140.30A 156.50 -3.50 160.00 208000 ---- 167.50B 144.90A 144.90A 161.20 -3.50 164.70 208500 ---- 172.30B 149.60A 149.60A 166.00 -3.40 169.40 209000 ---- 181.50B 154.30A 154.30A 170.80 -3.40 174.20 209500 ---- 186.40B 159.00A 159.00A 175.60 -3.40 179.00 210000 ---- 191.20B 163.80A 163.80A 180.50 -3.40 183.90 210500 ---- 196.10B 168.60A 168.60A 185.30 -3.40 188.70 211000 ---- 200.90B 175.90A 175.90A 190.20 -3.40 193.60 211500 ---- 205.80B 180.20A 180.20A 195.10 -3.30 198.40 212000 ---- 210.70B 184.70A 184.70A 200.00 -3.30 203.30 212500 ---- 215.60B 189.50A 189.50A 204.90 -3.30 208.20 213000 ---- 220.60B 195.80A 195.80A 209.90 -3.20 213.10 214000 ---- 229.70B 205.10A 205.10A 219.80 -3.20 223.00 215000 ---- 240.60B 213.30A 213.30A 229.70 -3.20 232.90 216000 ---- 249.50B 225.30A 225.30A 239.60 -3.10 242.70 217000 ---- 259.40B 234.70A 234.70A 249.50 -3.20 252.70 218000 ---- 269.40B 244.60A 244.60A 259.50 -3.10 262.60 219000 ---- 279.30B 253.50A 253.50A 269.40 -3.10 272.50 220000 ---- 289.20B 263.80A 263.80A 279.30 -3.10 282.40 221000 ---- 299.20B 273.50A 273.50A 289.30 -3.10 292.40 222000 ---- 309.20B 283.30A 283.30A 299.20 -3.10 302.30 225000 ---- 339.00B 314.20A 314.20A 329.10 -3.10 332.20 230000 ---- 388.90B 363.00A 363.00A 379.00 -3.00 382.00 235000 ---- 438.80B 412.90A 412.90A 428.90 -3.00 431.90 240000 ---- 488.70B 462.80A 462.80A 478.80 -3.10 481.90 245000 ---- 538.60B 513.40A 513.40A 528.70 -3.10 531.80 250000 ---- 588.50B 563.00A 563.00A 578.70 -3.00 581.70 255000 ---- 638.50B 613.60A 613.60A 628.60 -3.10 631.70 260000 ---- 688.40B 663.10A 663.10A 678.60 -3.00 681.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- .20A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 934.10B 909.30A 932.40B 919.30 +3.10 916.20 105000 ---- 884.20B 859.30A 884.20B 869.40 +3.10 866.30 110000 ---- 834.90B 809.40A 834.30B 819.50 +3.10 816.40 115000 ---- 785.10B 759.50A 785.10B 769.60 +3.20 766.40 120000 ---- 735.20B 709.60A 735.20B 719.70 +3.20 716.50 125000 ---- 685.30B 659.80A 684.60B 669.80 +3.10 666.70 130000 ---- 634.70B 609.90A 634.70B 619.90 +3.10 616.80 135000 ---- 584.90B 560.10A 584.90B 570.00 +3.00 567.00 140000 ---- 535.70B 510.30A 535.00B 520.20 +3.00 517.20 145000 ---- 485.70B 460.60A 483.60B 470.50 +3.00 467.50 148000 ---- 455.50B 430.90A 455.50B 440.70 +3.00 437.70 149000 ---- 447.20B 421.00A 447.20B 430.80 +3.00 427.80 150000 ---- 436.60B 410.00A 435.60B 420.80 +2.90 417.90 151000 ---- 426.60B 400.50A 426.60B 410.90 +2.90 408.00 152000 ---- 416.20B 390.60A 416.20B 401.00 +2.90 398.10 153000 ---- 405.60B 380.70A 404.20B 391.10 +2.90 388.20 154000 ---- 396.00B 370.90A 396.00B 381.20 +2.80 378.40 155000 ---- 387.10B 361.00A 384.40B 371.40 +2.90 368.50 156000 ---- 377.10B 351.20A 377.10B 361.50 +2.80 358.70 157000 ---- 366.30B 341.40A 366.30B 351.70 +2.90 348.80 158000 ---- 356.60B 331.60A 356.00B 341.80 +2.80 339.00 159000 ---- 346.50B 321.80A 346.50B 332.00 +2.80 329.20 160000 ---- 336.70B 312.00A 336.70B 322.20 +2.80 319.40 161000 ---- 327.60B 302.30A 326.80B 312.40 +2.70 309.70 162000 ---- 317.80B 297.00A 317.00B 302.60 +2.70 299.90 163000 ---- 305.20B 287.30A 305.20B 292.80 +2.60 290.20 164000 ---- 296.00B 277.70A 295.40B 283.10 +2.60 280.50 165000 ---- 287.70B 263.60A 287.70B 273.40 +2.60 270.80 166000 ---- 275.90B 259.50A 275.90B 263.70 +2.50 261.20 167000 ---- 266.20B 250.00A 266.20B 254.10 +2.50 251.60 167500 ---- 261.40B 245.20A 261.10B 249.30 +2.40 246.90 168000 ---- 260.80B 240.50A 260.80B 244.50 +2.40 242.10 168500 ---- 256.50B 235.80A 256.50B 239.70 +2.40 237.30 169000 ---- 251.70B 231.10A 251.70B 234.90 +2.30 232.60 169500 ---- 246.90B 226.40A 246.90B 230.20 +2.30 227.90 170000 ---- 242.10B 217.30A 217.30A 225.40 +2.20 223.20 170500 ---- 237.30B 217.00A 217.00A 220.70 +2.20 218.50 171000 ---- 232.60B 209.80A 209.80A 216.00 +2.20 213.80 171500 ---- 227.80B 205.20A 205.20A 211.30 +2.10 209.20 172000 ---- 223.10B 200.70A 200.70A 206.60 +2.10 204.50 172500 ---- 218.40B 195.30A 195.30A 201.90 +2.00 199.90 173000 ---- 213.70B 190.70A 213.70B 197.30 +2.00 195.30 173500 ---- 209.00B 186.30A 209.00B 192.70 +2.00 190.70 174000 ---- 204.40B 182.70A 204.40B 188.10 +1.90 186.20 174500 ---- 199.70B 177.40A 199.70B 183.50 +1.80 181.70 175000 ---- 195.10B 170.50A 195.10B 179.00 +1.80 177.20 175500 ---- 190.50B 170.90A 190.50B 174.50 +1.80 172.70 176000 ---- 185.90B 166.60A 185.90B 170.00 +1.70 168.30 176500 ---- 181.40B 162.30A 181.40B 165.50 +1.60 163.90 177000 ---- 176.80B 158.00A 176.80B 161.10 +1.60 159.50 177500 ---- 172.30B 153.80A 172.30B 156.70 +1.60 155.10 178000 ---- 167.90B 149.60A 167.90B 152.40 +1.60 150.80 178500 ---- 163.40B 145.50A 163.40B 148.00 +1.50 146.50 179000 ---- 159.00B 141.40A 141.40A 143.70 +1.40 142.30 179500 ---- 154.60B 137.30A 137.30A 139.50 +1.40 138.10 180000 ---- 150.30B 128.90A 128.90A 135.30 +1.40 133.90 180500 ---- 146.00B 129.10A 129.10A 131.10 +1.30 129.80 181000 ---- 141.70B 125.00A 125.00A 126.90 +1.20 125.70 181500 ---- 137.40B 120.70A 120.70A 122.80 +1.10 121.70 182000 ---- 133.20B 116.80A 116.80A 118.80 +1.10 117.70 182500 ---- 129.10B 112.90A 112.90A 114.80 +1.10 113.70 183000 ---- 125.00B 108.90A 108.90A 110.80 +1.00 109.80 183500 ---- 120.90B 104.80A 104.80A 106.90 +1.00 105.90 184000 ---- 116.90B 100.70A 100.70A 103.00 +.90 102.10 184500 ---- 112.90B 97.10A 97.10A 99.20 +.80 98.40 185000 ---- 109.90B 92.80A 92.80A 95.40 +.70 94.70 185500 ---- 106.00B 89.10A 89.10A 91.70 +.70 91.00 186000 ---- 102.20B 85.60A 85.60A 88.10 +.70 87.40 186500 ---- 98.40B 82.00A 82.00A 84.50 +.60 83.90 187000 ---- 94.60B 74.60A 94.60B 80.90 +.50 80.40 187500 ---- 90.90B 71.30A 90.70B 77.40 +.40 77.00 188000 ---- 87.20B 67.50A 87.20B 74.00 +.40 73.60 188500 ---- 83.70B 64.50A 83.60B 70.60 +.30 70.30 189000 ---- 80.10B 61.30A 80.10B 67.30 +.20 67.10 189500 ---- 76.70B 58.30A 76.60B 64.10 +.10 64.00 190000 ---- 73.30B 55.40A 73.20B 60.90 UNCH 60.90 190500 ---- 69.90B 52.60A 69.90B 57.90 UNCH 57.90 191000 ---- 66.60B 49.80A 66.60B 54.80 -.10 54.90 191500 ---- 63.40B 47.10A 63.40B 51.90 -.10 52.00 192000 ---- 60.30B 44.50A 60.20B 49.10 -.20 49.30 192500 ---- 57.20B 41.90A 57.20B 46.30 -.20 46.50 193000 ---- 54.20B 39.50A 54.20B 43.60 -.30 43.90 193500 ---- 51.30B 37.30A 51.30B 41.00 -.40 41.40 194000 ---- 48.50B 35.10A 48.50B 38.50 -.40 38.90 194500 ---- 45.80B 33.00A 45.80B 36.00 -.50 36.50 195000 ---- 43.10B 30.90A 43.10B 33.70 -.50 34.20 195500 ---- 40.50B 28.90A 40.50B 31.40 -.60 32.00 196000 ---- 38.00B 26.80A 38.00B 29.30 -.60 29.90 196500 ---- 35.60B 24.90A 35.60B 27.20 -.60 27.80 197000 ---- 33.20B 23.30A 33.20B 25.20 -.60 25.80 197500 ---- 31.00B 21.60A 31.00B 23.30 -.70 24.00 198000 ---- 28.80B 20.00A 28.80B 21.50 -.70 22.20 198500 ---- 26.70B 18.50A 26.70B 19.80 -.70 20.50 199000 ---- 24.80B 17.10A 24.80B 18.20 -.70 18.90 199500 ---- 22.90B 15.70A 22.90B 16.70 -.70 17.40 200000 ---- 21.10B 14.50A 21.10B 15.20 -.80 16.00 200500 ---- 19.40B 13.30A 19.40B 13.90 -.80 14.70 201000 ---- 17.90B 12.20A 17.90B 12.70 -.70 13.40 3 3 201500 ---- 16.40B 11.20A 16.40B 11.50 -.80 12.30 202000 ---- 15.00B 10.20A 15.00B 10.40 -.80 11.20 202500 ---- 13.70B 9.30A 13.70B 9.50 -.70 10.20 203000 ---- 12.50B 8.40A 8.40A 8.50 -.80 9.30 203500 ---- 11.30B 7.70A 11.30B 7.70 -.80 8.50 204000 ---- 10.30B 7.00A 7.00A 7.00 -.70 7.70 204500 ---- 9.30B 6.30A 6.30A 6.30 -.70 7.00 205000 ---- 8.40B 5.70A 5.70A 5.70 -.70 6.40 205500 ---- 7.60B 5.20A 5.20A 5.10 -.70 5.80 206000 ---- 6.90B 4.70A 4.70A 4.60 -.60 5.20 206500 ---- 6.20B 4.25A 4.25A 4.15 -.60 4.75 207000 ---- 5.60B 3.85A 3.85A 3.75 -.60 4.35 207500 ---- 5.00B 3.50A 3.50A 3.40 -.55 3.95 208000 ---- 4.50B 3.20A 3.20A 3.05 -.55 3.60 208500 ---- 4.05B 2.95A 4.05B 2.75 -.50 3.25 209000 ---- 3.65B 2.70A 3.65B 2.50 -.45 2.95 209500 ---- 3.25B 2.45A 3.25B 2.25 -.45 2.70 210000 ---- 2.95B 2.25A 2.95B 2.05 -.40 2.45 210500 ---- 2.65B 2.10A 2.65B 1.85 -.40 2.25 211000 ---- 2.35B 1.95A 2.35B 1.70 -.30 2.00 211500 ---- 2.10B 1.80A 2.10B 1.50 -.35 1.85 212000 ---- 1.90B ---- 1.90B 1.35 -.30 1.65 212500 ---- 1.70B ---- 1.70B 1.25 -.25 1.50 213000 ---- 1.55B ---- 1.55B 1.10 -.25 1.35 214000 ---- 1.25B ---- 1.25B .90 -.20 1.10 215000 ---- 1.00B ---- 1.00B .70 -.20 .90 216000 ---- .80B ---- .80B .55 -.15 .70 217000 ---- .65B ---- .65B .45 -.10 .55 218000 ---- .50B ---- .50B .35 -.10 .45 219000 ---- .40B ---- .40B .30 -.05 .35 220000 ---- .30B ---- .30B .20 -.05 .25 221000 ---- ---- ---- ---- .15 -.05 .20 222000 ---- ---- ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1533.10B 1508.30A 1533.10B 1518.50 +3.20 1515.30 50000 ---- 1433.30B 1408.50A 1433.30B 1418.60 +3.10 1415.50 60000 ---- 1333.40B 1308.60A 1333.40B 1318.80 +3.20 1315.60 70000 ---- 1233.90B 1208.80A 1233.90B 1218.90 +3.10 1215.80 80000 ---- 1133.80B 1108.90A 1133.80B 1119.10 +3.20 1115.90 90000 ---- 1033.90B 1009.10A 1033.90B 1019.20 +3.20 1016.00 95000 ---- ---- ---- 959.20A 969.30 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 -.05 .20 135000 ---- ---- ---- ---- .20 -.10 .30 140000 ---- ---- ---- ---- .35 -.10 .45 145000 ---- ---- ---- ---- .50 -.15 .65 148000 ---- ---- ---- ---- .70 -.15 .85 149000 ---- ---- ---- ---- .75 -.20 .95 150000 ---- ---- ---- ---- .80 -.20 1.00 151000 ---- ---- ---- ---- .90 -.20 1.10 152000 ---- ---- 1.15A 1.15A 1.00 -.20 1.20 153000 ---- ---- 1.25A 1.25A 1.05 -.25 1.30 154000 ---- ---- 1.30A 1.30A 1.15 -.25 1.40 155000 ---- ---- 1.40A 1.40A 1.30 -.25 1.55 156000 ---- ---- 1.50A 1.50A 1.40 -.30 1.70 157000 ---- ---- 1.60A 1.60A 1.55 -.30 1.85 158000 ---- ---- 1.70A 1.70A 1.70 -.30 2.00 159000 ---- ---- 1.80A 1.80A 1.85 -.35 2.20 160000 ---- ---- 1.95A 1.95A 2.00 -.40 2.40 161000 ---- ---- 2.10A 2.10A 2.20 -.40 2.60 162000 ---- ---- 2.25A 2.25A 2.40 -.45 2.85 163000 ---- ---- 2.45A 2.45A 2.65 -.45 3.10 164000 ---- ---- 2.65A 2.65A 2.90 -.50 3.40 165000 ---- ---- 2.85A 2.85A 3.15 -.55 3.70 166000 ---- ---- 3.10A 3.10A 3.45 -.65 4.10 167000 ---- ---- 3.40A 3.40A 3.80 -.70 4.50 2 2 167500 ---- ---- 3.55A 3.55A 4.00 -.70 4.70 168000 ---- ---- 3.70A 3.70A 4.20 -.75 4.95 168500 ---- ---- 3.85A 3.85A 4.40 -.80 5.20 169000 ---- ---- 4.05A 4.05A 4.65 -.75 5.40 169500 ---- 5.80B 4.25A 4.25A 4.85 -.85 5.70 170000 ---- 6.10B 4.45A 4.45A 5.10 -.90 6.00 170500 ---- 6.40B 4.65A 6.40B 5.40 -.90 6.30 171000 ---- 6.80B 4.85A 6.80B 5.70 -.90 6.60 171500 ---- 7.20B 5.10A 5.10A 6.00 -1.00 7.00 172000 ---- 7.60B 5.40A 5.40A 6.30 -1.00 7.30 172500 ---- 8.00B 5.60A 5.60A 6.60 -1.10 7.70 173000 ---- 8.50B 5.90A 5.90A 7.00 -1.10 8.10 173500 ---- 9.00B 6.20A 6.20A 7.30 -1.20 8.50 174000 ---- 9.50B 6.50A 6.50A 7.70 -1.30 9.00 174500 ---- 10.00B 6.90A 6.90A 8.20 -1.20 9.40 175000 ---- 10.60B 7.20A 7.20A 8.60 -1.30 9.90 175500 ---- 11.20B 7.60A 7.60A 9.10 -1.30 10.40 176000 ---- 11.80B 8.00A 8.00A 9.60 -1.40 11.00 176500 ---- 12.50B 8.40A 8.40A 10.10 -1.50 11.60 177000 ---- 13.20B 8.90A 8.90A 10.70 -1.50 12.20 177500 ---- 13.90B 9.30A 9.30A 11.30 -1.50 12.80 178000 ---- 14.70B 9.80A 9.80A 11.90 -1.60 13.50 1 1 178500 ---- 15.50B 10.40A 10.40A 12.60 -1.60 14.20 179000 ---- 16.30B 10.90A 10.90A 13.30 -1.70 15.00 179500 ---- 17.20B 11.50A 11.50A 14.00 -1.80 15.80 180000 ---- 18.10B 12.10A 12.10A 14.80 -1.80 16.60 180500 ---- 19.10B 12.80A 12.80A 15.60 -1.90 17.50 181000 ---- 20.10B 13.50A 13.50A 16.50 -1.90 18.40 1 1 181500 ---- 21.20B 14.20A 14.20A 17.40 -1.90 19.30 182000 ---- 22.30B 15.00A 15.00A 18.30 -2.00 20.30 182500 ---- 23.40B 15.80A 15.80A 19.30 -2.00 21.30 183000 ---- 24.60B 16.60A 16.60A 20.30 -2.10 22.40 183500 ---- 25.90B 17.50A 17.50A 21.40 -2.20 23.60 184000 ---- 27.20B 18.40A 18.40A 22.50 -2.20 24.70 184500 ---- 28.60B 19.40A 19.40A 23.70 -2.30 26.00 185000 ---- 30.00B 20.40A 20.40A 24.90 -2.40 27.30 185500 ---- 31.50B 21.50A 21.50A 26.20 -2.40 28.60 186000 ---- 33.30B 22.60A 22.60A 27.50 -2.50 30.00 186500 ---- 34.90B 23.80A 23.80A 28.90 -2.60 31.50 187000 ---- 36.60B 25.00A 25.00A 30.40 -2.60 33.00 187500 ---- 38.10B 26.30A 26.30A 31.90 -2.60 34.50 188000 ---- 40.10B 27.60A 27.60A 33.40 -2.80 36.20 188500 ---- 42.00B 29.00A 29.00A 35.10 -2.80 37.90 189000 ---- 43.90B 30.50A 30.50A 36.80 -2.80 39.60 189500 ---- 45.90B 32.00A 32.00A 38.50 -3.00 41.50 190000 ---- 48.00B 33.60A 33.60A 40.40 -3.00 43.40 190500 ---- 49.70B 35.30A 35.30A 42.30 -3.10 45.40 191000 ---- 52.10B 37.00A 37.00A 44.30 -3.10 47.40 191500 ---- 54.60B 38.80A 38.80A 46.30 -3.20 49.50 192000 ---- 56.90B 40.60A 40.60A 48.50 -3.30 51.80 192500 ---- 59.40B 42.50A 42.50A 50.70 -3.30 54.00 193000 ---- 61.90B 44.50A 44.50A 53.00 -3.40 56.40 193500 ---- 64.10B 46.60A 46.60A 55.40 -3.40 58.80 194000 ---- 66.80B 48.80A 48.80A 57.80 -3.60 61.40 194500 ---- 69.60B 51.00A 51.00A 60.40 -3.60 64.00 195000 ---- 72.40B 53.30A 53.30A 63.00 -3.70 66.70 195500 ---- 75.40B 55.70A 55.70A 65.80 -3.60 69.40 196000 ---- 78.40B 58.20A 58.20A 68.60 -3.70 72.30 196500 ---- 81.50B 60.80A 60.80A 71.50 -3.70 75.20 197000 ---- 84.80B 63.50A 63.50A 74.50 -3.80 78.30 197500 ---- 88.10B 66.20A 66.20A 77.60 -3.80 81.40 198000 ---- 91.50B 69.10A 69.10A 80.80 -3.80 84.60 198500 ---- 94.90B 72.60A 72.60A 84.10 -3.80 87.90 199000 ---- 98.50B 75.70A 75.70A 87.50 -3.80 91.30 199500 ---- 102.20B 78.90A 78.90A 91.00 -3.80 94.80 200000 ---- 103.20B 82.20A 103.20B 94.50 -3.90 98.40 200500 ---- 103.70B 85.60A 103.70B 98.20 -3.80 102.00 201000 ---- 107.30B 89.10A 107.30B 101.90 -3.90 105.80 201500 ---- 112.10B 92.70A 112.10B 105.80 -3.80 109.60 202000 ---- 114.10B 96.30A 114.10B 109.70 -3.90 113.60 202500 ---- 118.50B 100.10A 118.50B 113.70 -3.90 117.60 203000 ---- 122.90B 103.90A 122.90B 117.80 -3.80 121.60 203500 ---- 127.40B 107.80A 127.40B 122.00 -3.80 125.80 204000 ---- 132.20B 111.80A 132.20B 126.20 -3.80 130.00 204500 ---- 136.60B 115.90A 136.60B 130.50 -3.80 134.30 205000 ---- 144.40B 120.00A 120.00A 134.90 -3.80 138.70 205500 ---- 144.40B 124.20A 124.20A 139.30 -3.80 143.10 206000 ---- 148.90B 128.50A 148.90B 143.80 -3.70 147.50 206500 ---- 153.50B 132.90A 132.90A 148.40 -3.70 152.10 207000 ---- 158.10B 137.30A 137.30A 152.90 -3.70 156.60 207500 ---- 162.70B 141.80A 141.80A 157.60 -3.60 161.20 208000 ---- 168.40B 146.30A 146.30A 162.20 -3.70 165.90 208500 ---- 173.20B 150.90A 150.90A 166.90 -3.60 170.50 209000 ---- 177.90B 155.50A 155.50A 171.70 -3.50 175.20 209500 ---- 182.60B 160.10A 160.10A 176.40 -3.50 179.90 210000 ---- 191.80B 164.80A 164.80A 181.20 -3.50 184.70 210500 ---- 196.70B 169.50A 169.50A 186.00 -3.50 189.50 211000 ---- 201.50B 174.20A 174.20A 190.80 -3.40 194.20 211500 ---- 206.30B 179.00A 179.00A 195.60 -3.40 199.00 212000 ---- 211.20B 183.80A 183.80A 200.50 -3.40 203.90 212500 ---- 216.10B 190.40A 190.40A 205.40 -3.30 208.70 213000 ---- 220.90B 195.50A 195.50A 210.20 -3.30 213.50 214000 ---- 230.70B 205.20A 205.20A 220.00 -3.30 223.30 215000 ---- 240.90B 215.30A 215.30A 229.80 -3.30 233.10 216000 ---- 250.80B 225.10A 225.10A 239.60 -3.30 242.90 217000 ---- 259.60B 233.30A 233.30A 249.50 -3.20 252.70 218000 ---- 269.50B 245.30A 245.30A 259.40 -3.20 262.60 219000 ---- 279.40B 253.80A 253.80A 269.30 -3.20 272.50 220000 ---- 289.30B 263.70A 263.70A 279.20 -3.20 282.40 221000 ---- 299.30B 275.00A 275.00A 289.20 -3.10 292.30 222000 ---- 309.20B 284.90A 284.90A 299.10 -3.10 302.20 225000 ---- 339.10B 313.50A 313.50A 329.00 -3.10 332.10 230000 ---- 388.90B 363.00A 363.00A 378.90 -3.10 382.00 235000 ---- 438.80B 413.20A 413.20A 428.80 -3.10 431.90 240000 ---- 488.70B 462.60A 462.60A 478.70 -3.10 481.80 245000 ---- 538.60B 513.00A 513.00A 528.70 -3.00 531.70 250000 ---- 588.50B 563.60A 563.60A 578.60 -3.10 581.70 255000 ---- 638.40B 612.90A 612.90A 628.50 -3.10 631.60 260000 ---- 688.30B 662.70A 662.70A 678.50 -3.00 681.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- .20A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 R2E SEP22 EMINI R2000 WK 2 OPT CALL 100000 ---- 936.40B 907.80A 935.40B 919.60 +3.10 916.50 105000 ---- 886.30B 857.90A 886.30B 869.70 +3.20 866.50 110000 ---- 835.40B 807.90A 835.40B 819.70 +3.10 816.60 115000 ---- 786.60B 759.00A 785.70B 769.80 +3.20 766.60 120000 ---- 736.50B 708.10A 736.50B 719.80 +3.10 716.70 125000 ---- 686.60B 658.20A 686.60B 669.90 +3.10 666.80 130000 ---- 636.70B 608.30A 636.70B 620.00 +3.10 616.90 135000 ---- 586.00B 558.40A 586.00B 570.10 +3.10 567.00 140000 ---- 536.90B 508.50A 536.90B 520.20 +3.10 517.10 145000 ---- 487.20B 458.80A 486.30B 470.30 +3.00 467.30 150000 ---- 437.50B 409.40A 437.50B 420.50 +2.90 417.60 151000 ---- 427.30B 399.10A 427.30B 410.60 +3.00 407.60 152000 ---- 417.60B 389.20A 417.60B 400.60 +2.90 397.70 153000 ---- 407.40B 379.30A 407.40B 390.70 +2.90 387.80 154000 ---- 397.50B 369.40A 396.00B 380.80 +2.90 377.90 155000 ---- 387.80B 359.50A 386.90B 370.80 +2.80 368.00 156000 ---- 377.60B 349.90A 377.60B 360.90 +2.80 358.10 157000 ---- 367.70B 340.10A 367.70B 351.00 +2.80 348.20 158000 ---- 356.90B 330.20A 356.30B 341.10 +2.80 338.30 159000 ---- 347.90B 320.30A 346.40B 331.20 +2.80 328.40 160000 ---- 337.10B 310.50A 336.50B 321.30 +2.70 318.60 161000 ---- 328.10B 300.70A 326.60B 311.50 +2.80 308.70 162000 ---- 318.30B 293.90A 318.30B 301.60 +2.70 298.90 163000 ---- 308.60B 284.80A 307.70B 291.80 +2.70 289.10 164000 ---- 296.20B 275.10A 296.20B 281.90 +2.60 279.30 165000 ---- 287.90B 261.60A 287.90B 272.10 +2.50 269.60 166000 ---- 276.50B 255.70A 276.50B 262.40 +2.60 259.80 167000 ---- 266.70B 244.50A 266.70B 252.60 +2.50 250.10 168000 ---- 257.00B 236.40A 257.00B 242.90 +2.40 240.50 169000 ---- 247.20B 225.30A 225.30A 233.20 +2.30 230.90 169500 ---- 242.30B 221.50A 242.30B 228.40 +2.30 226.10 170000 ---- 239.10B 213.40A 238.30B 223.60 +2.30 221.30 170500 ---- 232.60B 211.00A 232.60B 218.70 +2.20 216.50 171000 ---- 227.80B 206.30A 227.80B 213.90 +2.20 211.70 171500 ---- 226.00B 201.60A 226.00B 209.20 +2.20 207.00 172000 ---- 221.20B 197.80A 221.20B 204.40 +2.10 202.30 172500 ---- 216.40B 193.10A 216.40B 199.60 +2.00 197.60 173000 ---- 211.60B 188.50A 211.60B 194.90 +2.00 192.90 173500 ---- 206.90B 183.40A 183.40A 190.20 +2.00 188.20 174000 ---- 202.10B 178.80A 178.80A 185.50 +2.00 183.50 174500 ---- 197.40B 173.80A 173.80A 180.80 +1.90 178.90 175000 ---- 192.70B 166.70A 192.70B 176.10 +1.80 174.30 175500 ---- 188.00B 165.70A 188.00B 171.50 +1.80 169.70 176000 ---- 183.30B 159.90A 159.90A 166.90 +1.80 165.10 176500 ---- 178.60B 155.40A 178.60B 162.30 +1.70 160.60 177000 ---- 174.00B 151.00A 174.00B 157.70 +1.60 156.10 177500 ---- 169.40B 146.70A 169.40B 153.20 +1.60 151.60 178000 ---- 164.80B 142.30A 164.80B 148.70 +1.60 147.10 178500 ---- 160.20B 138.00A 160.20B 144.20 +1.50 142.70 179000 ---- 155.70B 133.80A 155.70B 139.80 +1.50 138.30 179500 ---- 151.20B 130.10A 151.20B 135.40 +1.40 134.00 180000 ---- 146.70B 123.30A 146.70B 131.10 +1.40 129.70 180500 ---- 142.30B 121.80A 142.30B 126.80 +1.40 125.40 181000 ---- 137.90B 117.70A 137.90B 122.50 +1.30 121.20 181500 ---- 133.50B 113.70A 133.50B 118.30 +1.30 117.00 182000 ---- 129.20B 109.70A 129.20B 114.10 +1.30 112.80 182500 ---- 124.90B 106.30A 124.90B 110.00 +1.30 108.70 183000 ---- 120.60B 102.40A 120.60B 105.90 +1.20 104.70 183500 ---- 116.40B 99.40A 116.40B 101.80 +1.10 100.70 184000 ---- 112.30B 95.60A 112.30B 97.90 +1.10 96.80 184500 ---- 108.20B 91.90A 108.20B 94.00 +1.10 92.90 185000 ---- 104.10B 88.20A 104.10B 90.10 +1.00 89.10 185500 ---- 101.20B 83.60A 100.90B 86.30 +.90 85.40 186000 ---- 97.20B 79.90A 97.20B 82.60 +.90 81.70 186500 ---- 93.30B 76.30A 76.30A 78.90 +.80 78.10 187000 ---- 89.40B 70.00A 70.00A 75.30 +.80 74.50 187500 ---- 85.60B 68.10A 68.10A 71.70 +.60 71.10 188000 ---- 81.90B 62.20A 81.80B 68.20 +.50 67.70 188500 ---- 78.20B 58.40A 78.20B 64.80 +.50 64.30 189000 ---- 74.60B 55.30A 74.40B 61.50 +.40 61.10 189500 ---- 71.00B 52.30A 70.90B 58.30 +.40 57.90 190000 ---- 67.60B 49.50A 67.50B 55.10 +.30 54.80 190500 ---- 64.20B 46.70A 64.20B 52.00 +.20 51.80 191000 ---- 60.90B 43.70A 60.70B 49.00 +.20 48.80 191500 ---- 57.60B 41.00A 57.40B 46.00 UNCH 46.00 192000 ---- 54.40B 38.50A 54.40B 43.20 UNCH 1 43.20 1 1 192500 ---- 51.40B 35.90A 51.20B 40.40 -.10 40.50 193000 42.70 48.30B 33.50A 36.00A 37.70 -.20 1 37.90 193500 ---- 45.40B 31.30A 45.40B 35.20 -.10 35.30 1 1 194000 ---- 42.80B 29.10A 42.80B 32.70 -.20 32.90 1 1 194500 ---- 40.00B 26.90A 40.00B 30.30 -.30 30.60 195000 ---- 37.40B 25.00A 37.40B 28.00 -.40 28.40 195500 ---- 34.80B 23.00A 34.80B 25.90 -.30 26.20 196000 ---- 32.40B 21.20A 32.40B 23.80 -.40 2 24.20 2 3 196500 ---- 30.00B 19.80A 30.00B 21.90 -.30 22.20 197000 ---- 27.80B 18.20A 27.80B 20.00 -.40 20.40 197500 ---- 25.70B 16.50A 25.70B 18.30 -.40 18.70 198000 ---- 23.60B 15.20A 23.60B 16.70 -.40 17.10 198500 ---- 21.70B 13.70A 21.60B 15.10 -.40 15.50 199000 ---- 19.90B 12.70A 19.80B 13.70 -.40 14.10 199500 ---- 18.10B 11.30A 18.10B 12.40 -.40 12.80 23 200000 ---- 16.50B 10.30A 16.50B 11.10 -.40 2 11.50 2 2 200500 ---- 14.90B 9.40A 14.90B 10.00 -.40 10.40 201000 ---- 13.50B 8.50A 13.50B 8.90 -.40 9.30 201500 ---- 12.20B 7.60A 12.20B 8.00 -.40 8.40 1 202000 ---- 10.90B 6.80A 10.90B 7.10 -.40 7.50 1 202500 ---- 9.80B 6.00A 9.80B 6.30 -.40 6.70 203000 ---- 8.80B 5.40A 8.80B 5.60 -.40 6.00 203500 ---- 7.80B 4.80A 7.80B 5.00 -.30 5.30 204000 4.30 7.00B 4.25A 4.95B 4.40 -.35 2 4.75 204500 ---- 6.20B 3.80A 6.20B 3.90 -.35 4.25 205000 ---- 5.50B 3.35A 5.50B 3.45 -.30 3.75 205500 ---- 4.90B 3.00A 4.90B 3.05 -.30 3.35 206000 ---- 4.35B 2.65A 4.35B 2.70 -.30 3.00 206500 ---- 3.85B 2.40A 3.85B 2.40 -.25 2.65 207000 ---- 3.40B 2.15A 3.40B 2.15 -.20 2.35 207500 ---- 3.00B 1.90A 3.00B 1.90 -.20 2.10 208000 ---- 2.65B 1.70A 2.65B 1.70 -.20 1.90 208500 ---- 2.35B 1.55A 2.35B 1.50 -.20 1.70 209000 ---- 2.05B 1.40A 2.05B 1.35 -.20 1.55 209500 ---- 1.80B 1.30A 1.80B 1.20 -.20 1.40 210000 ---- 1.60B 1.15A 1.60B 1.10 -.15 1.25 210500 ---- 1.40B 1.05A 1.40B 1.00 -.15 1.15 211000 ---- 1.25B 1.00A 1.25B .90 -.15 1.05 211500 ---- 1.15B .90A 1.15B .80 -.15 .95 212000 ---- 1.00B ---- 1.00B .75 -.10 .85 212500 ---- .90B ---- .90B .65 -.15 .80 213000 ---- .80B .70A .80B .60 -.15 .75 214000 ---- .65B ---- .65B .50 -.10 .60 215000 ---- .55B ---- .55B .40 -.10 .50 216000 ---- ---- ---- ---- .35 -.10 .45 217000 ---- ---- ---- ---- .30 -.10 .40 218000 ---- ---- ---- ---- .25 -.05 .30 219000 ---- ---- ---- ---- .20 -.10 .30 2 220000 ---- ---- ---- ---- .15 -.10 .25 1 221000 ---- ---- ---- ---- .15 -.05 .20 222000 ---- ---- ---- ---- .10 -.05 .15 225000 ---- ---- ---- ---- .05 -.05 .10 3 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1535.50B 1507.00A 1535.50B 1519.00 +3.20 1515.80 50000 ---- 1435.70B 1407.10A 1435.70B 1419.10 +3.20 1415.90 60000 ---- 1335.60B 1307.30A 1335.60B 1319.20 +3.20 1316.00 70000 ---- 1234.80B 1207.40A 1234.30B 1219.30 +3.20 1216.10 80000 ---- 1136.10B 1108.60A 1136.10B 1119.40 +3.20 1116.20 90000 ---- 1036.10B 1007.70A 1036.10B 1019.50 +3.10 1016.40 95000 ---- ---- ---- 958.80A 969.60 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 7 39 R2E SEP22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 -.05 .20 145000 ---- ---- .30A .30A .25 -.10 .35 150000 ---- ---- .45A .45A .40 -.15 .55 151000 ---- ---- .50A .50A .40 -.20 .60 152000 ---- ---- .55A .55A .45 -.20 .65 153000 ---- ---- .60A .60A .50 -.25 .75 154000 ---- ---- .65A .65A .55 -.25 .80 155000 ---- ---- .70A .70A .65 -.25 .90 156000 ---- ---- .80A .80A .70 -.25 .95 157000 ---- ---- .85A .85A .80 -.25 1.05 158000 ---- ---- .95A .95A .85 -.35 1.20 159000 ---- ---- 1.05A 1.05A .95 -.35 1.30 160000 ---- ---- 1.15A 1.15A 1.05 -.40 1.45 161000 ---- ---- 1.25A 1.25A 1.20 -.40 1.60 162000 ---- ---- 1.35A 1.35A 1.35 -.40 1.75 163000 ---- ---- 1.50A 1.50A 1.50 -.45 1.95 164000 ---- ---- 1.60A 1.60A 1.65 -.50 2.15 165000 ---- ---- 1.75A 1.75A 1.85 -.50 2.35 166000 ---- ---- 1.95A 1.95A 2.05 -.60 2.65 167000 ---- ---- 2.10A 2.10A 2.30 -.60 2.90 168000 ---- ---- 2.35A 2.35A 2.55 -.70 3.25 169000 ---- ---- 2.55A 2.55A 2.85 -.75 3.60 169500 ---- ---- 2.70A 2.70A 3.00 -.80 3.80 170000 ---- ---- 2.85A 2.85A 3.20 -.80 4.00 170500 ---- ---- 2.95A 2.95A 3.35 -.90 4.25 171000 ---- ---- 3.10A 3.10A 3.55 -.95 4.50 171500 ---- ---- 3.30A 3.30A 3.80 -.95 4.75 172000 ---- ---- 3.45A 3.45A 4.00 -1.00 5.00 172500 ---- ---- 3.65A 3.65A 4.25 -1.05 5.30 173000 ---- 5.70B 3.85A 3.85A 4.50 -1.10 5.60 173500 ---- 6.10B 4.05A 4.05A 4.75 -1.15 5.90 174000 ---- 6.50B 4.25A 4.25A 5.10 -1.10 6.20 174500 ---- 6.90B 4.50A 4.50A 5.40 -1.20 6.60 175000 ---- 7.40B 4.75A 4.75A 5.70 -1.30 7.00 175500 ---- 8.00B 5.10A 5.10A 6.10 -1.30 7.40 176000 ---- 8.50B 5.30A 5.30A 6.50 -1.30 7.80 176500 ---- 9.00B 5.60A 5.60A 6.90 -1.40 8.30 10 177000 ---- 9.60B 6.00A 6.00A 7.30 -1.40 8.70 177500 ---- 10.30B 6.30A 6.30A 7.80 -1.50 9.30 178000 ---- 11.00B 6.70A 6.70A 8.30 -1.50 9.80 178500 ---- 11.50B 7.10A 7.10A 8.80 -1.60 10.40 179000 ---- 12.30B 7.50A 7.50A 9.40 -1.60 11.00 179500 ---- 13.00B 8.00A 8.00A 10.00 -1.60 11.60 180000 ---- 13.90B 8.50A 8.50A 10.60 -1.70 12.30 6 9 180500 ---- 14.70B 9.00A 9.00A 11.30 -1.70 13.00 181000 ---- 15.50B 9.50A 9.50A 12.00 -1.80 13.80 181500 ---- 16.50B 10.10A 10.10A 12.80 -1.80 14.60 182000 ---- 17.50B 10.70A 10.70A 13.60 -1.80 15.40 182500 ---- 18.50B 11.40A 11.40A 14.50 -1.90 16.40 183000 ---- 19.60B 12.10A 12.10A 15.40 -1.90 17.30 183500 ---- 20.80B 12.80A 12.80A 16.30 -2.00 18.30 184000 ---- 22.10B 13.60A 13.60A 17.40 -2.00 19.40 184500 ---- 23.20B 14.50A 14.50A 18.40 -2.10 20.50 185000 15.80 24.70B 15.40A 21.10B 19.60 -2.10 1 21.70 1 185500 ---- 26.00B 16.30A 16.30A 20.80 -2.10 22.90 186000 ---- 27.50B 17.30A 17.30A 22.00 -2.30 24.30 186500 ---- 29.20B 18.40A 18.40A 23.30 -2.30 25.60 2 2 187000 ---- 30.70B 19.50A 19.50A 24.70 -2.40 27.10 187500 ---- 32.50B 20.60A 20.60A 26.20 -2.40 28.60 2 2 188000 ---- 34.30B 21.90A 21.90A 27.70 -2.50 30.20 188500 ---- 36.10B 23.20A 23.20A 29.30 -2.60 31.90 189000 ---- 37.90B 24.50A 24.50A 30.90 -2.70 33.60 189500 ---- 40.10B 26.00A 26.00A 32.70 -2.70 35.40 190000 ---- 42.10B 27.50A 27.50A 34.50 -2.80 37.30 190500 ---- 44.30B 29.10A 29.10A 36.40 -2.90 39.30 191000 ---- 46.50B 30.70A 30.70A 38.40 -2.90 41.30 24 12 191500 ---- 48.80B 32.50A 32.50A 40.40 -3.10 43.50 192000 ---- 51.20B 34.30A 34.30A 42.60 -3.10 45.70 192500 ---- 53.70B 36.20A 36.20A 44.80 -3.20 48.00 1 193000 ---- 55.90B 38.20A 38.20A 47.10 -3.30 50.40 193500 ---- 58.60B 40.20A 40.20A 49.60 -3.20 52.80 194000 ---- 61.40B 42.60A 42.60A 52.10 -3.30 55.40 194500 ---- 64.20B 44.90A 44.90A 54.70 -3.40 58.10 195000 ---- 67.20B 47.40A 47.40A 57.40 -3.40 60.80 1 195500 ---- 70.30B 49.90A 49.90A 60.20 -3.50 63.70 196000 ---- 73.40B 52.40A 52.40A 63.20 -3.40 66.60 196500 ---- 76.70B 55.10A 55.10A 66.20 -3.50 69.70 197000 ---- 80.10B 57.80A 57.80A 69.40 -3.50 72.90 197500 ---- 83.50B 61.10A 61.10A 72.60 -3.50 76.10 198000 ---- 87.10B 64.10A 64.10A 76.00 -3.50 79.50 198500 ---- 90.80B 67.30A 67.30A 79.50 -3.40 82.90 199000 ---- 94.50B 70.50A 70.50A 83.00 -3.50 86.50 199500 ---- 91.90B 73.90A 91.90B 86.70 -3.50 90.20 200000 ---- 99.80B 77.30A 99.80B 90.40 -3.50 93.90 1 200500 ---- 102.20B 80.90A 102.20B 94.30 -3.50 97.80 201000 ---- 106.30B 84.60A 103.30B 98.20 -3.50 101.70 201500 ---- 110.60B 88.30A 88.30A 102.30 -3.50 105.80 202000 ---- 115.00B 92.20A 92.20A 106.40 -3.50 109.90 202500 ---- 119.00B 96.10A 96.10A 110.60 -3.50 114.10 203000 ---- 123.40B 100.10A 100.10A 114.90 -3.50 118.40 203500 ---- 126.90B 104.30A 104.30A 119.30 -3.40 122.70 204000 ---- 131.40B 108.40A 108.40A 123.70 -3.40 127.10 204500 ---- 139.20B 112.70A 112.70A 128.20 -3.40 131.60 21 205000 ---- 143.80B 117.10A 117.10A 132.70 -3.40 136.10 205500 ---- 148.50B 121.50A 121.50A 137.30 -3.40 140.70 17 206000 ---- 149.80B 126.00A 126.00A 142.00 -3.30 145.30 206500 ---- 154.10B 130.50A 130.50A 146.70 -3.30 150.00 207000 ---- 160.30B 135.10A 135.10A 151.40 -3.30 154.70 207500 ---- 163.60B 139.70A 139.70A 156.10 -3.30 159.40 208000 ---- 168.40B 144.40A 144.40A 160.90 -3.30 164.20 208500 ---- 173.30B 149.10A 149.10A 165.70 -3.30 169.00 209000 ---- 178.80B 153.90A 153.90A 170.60 -3.20 173.80 209500 ---- 186.70B 158.60A 158.60A 175.40 -3.30 178.70 210000 ---- 191.60B 164.00A 164.00A 180.30 -3.20 183.50 210500 ---- 196.50B 168.80A 168.80A 185.20 -3.20 188.40 211000 ---- 201.40B 173.70A 173.70A 190.10 -3.20 193.30 211500 ---- 206.30B 178.50A 178.50A 195.00 -3.20 198.20 212000 ---- 211.50B 183.40A 183.40A 199.90 -3.20 203.10 212500 ---- 216.40B 188.30A 188.30A 204.90 -3.20 208.10 213000 ---- 221.40B 193.20A 193.20A 209.80 -3.20 213.00 214000 ---- 230.90B 203.00A 203.00A 219.70 -3.20 222.90 215000 ---- 241.20B 213.80A 213.80A 229.60 -3.20 232.80 216000 ---- 251.10B 223.70A 223.70A 239.50 -3.20 242.70 217000 ---- 261.00B 232.70A 232.70A 249.40 -3.20 252.60 218000 ---- 271.00B 243.50A 243.50A 259.40 -3.10 262.50 219000 ---- 280.90B 252.30A 252.30A 269.30 -3.20 272.50 220000 ---- 290.90B 262.50A 262.50A 279.30 -3.10 282.40 221000 ---- 300.80B 272.20A 272.20A 289.20 -3.20 292.40 222000 ---- 310.80B 282.40A 282.40A 299.20 -3.10 302.30 225000 ---- 340.70B 312.30A 312.30A 329.10 -3.10 332.20 230000 ---- 390.60B 363.10A 363.10A 379.00 -3.10 382.10 235000 ---- 440.50B 411.80A 411.80A 428.90 -3.10 432.00 240000 ---- 490.40B 462.90A 462.90A 478.90 -3.10 482.00 245000 ---- 540.30B 511.70A 511.70A 528.80 -3.10 531.90 250000 ---- 590.20B 561.80A 561.80A 578.80 -3.00 581.80 255000 ---- 640.20B 611.70A 611.70A 628.70 -3.10 631.80 260000 ---- 689.00B 662.50A 662.50A 678.70 -3.00 681.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 34 77 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- 916.10A 925.50 UNCH ---- 105000 ---- ---- ---- 866.20A 875.60 UNCH ---- 110000 ---- ---- ---- 816.30A 825.70 UNCH ---- 115000 ---- ---- ---- 766.50A 775.90 UNCH ---- 120000 ---- ---- ---- 716.60A 726.00 UNCH ---- 125000 ---- ---- ---- 668.30A 676.10 UNCH ---- 130000 ---- ---- ---- 617.00A 626.30 UNCH ---- 135000 ---- ---- ---- 567.20A 576.50 UNCH ---- 140000 ---- ---- ---- 517.50A 526.80 UNCH ---- 145000 ---- ---- ---- 467.60A 477.10 UNCH ---- 150000 ---- ---- ---- 418.20A 427.60 UNCH ---- 154000 ---- ---- ---- 379.20A 388.10 UNCH ---- 155000 ---- ---- ---- 369.40A 378.30 UNCH ---- 156000 ---- ---- ---- 361.10A 368.40 UNCH ---- 157000 ---- ---- ---- 349.80A 358.60 UNCH ---- 158000 ---- ---- ---- 340.10A 348.80 UNCH ---- 159000 ---- ---- ---- 330.40A 339.00 UNCH ---- 160000 ---- ---- ---- 320.60A 329.20 UNCH ---- 161000 ---- ---- ---- 311.00A 319.50 UNCH ---- 162000 ---- ---- ---- 302.80A 309.80 UNCH ---- 163000 ---- ---- ---- 291.70A 300.10 UNCH ---- 164000 ---- ---- ---- 286.10A 290.40 UNCH ---- 165000 ---- ---- ---- 272.60A 280.80 UNCH ---- 166000 ---- ---- ---- 268.00A 271.20 UNCH ---- 167000 ---- ---- ---- 257.70A 261.60 UNCH ---- 168000 ---- ---- ---- 249.20A 252.10 UNCH ---- 169000 ---- ---- ---- 239.90A 242.70 UNCH ---- 170000 ---- ---- ---- 226.70A 233.30 UNCH ---- 171000 ---- ---- ---- 219.80A 223.90 UNCH ---- 172000 ---- ---- ---- 212.30A 214.70 UNCH ---- 173000 ---- ---- ---- 203.40A 205.50 UNCH ---- 174000 ---- ---- ---- 193.70A 196.40 UNCH ---- 175000 ---- ---- ---- 180.30A 187.40 UNCH ---- 176000 ---- ---- ---- 175.30A 178.50 UNCH ---- 177000 ---- ---- ---- 167.00A 169.70 UNCH ---- 178000 ---- ---- ---- 158.80A 161.00 UNCH ---- 179000 ---- ---- ---- 150.60A 152.50 UNCH ---- 180000 ---- ---- ---- 139.30A 144.10 UNCH ---- 181000 ---- ---- ---- 134.10A 135.80 UNCH ---- 182000 ---- ---- ---- 126.00A 127.70 UNCH ---- 183000 ---- ---- ---- 118.10A 119.80 UNCH ---- 184000 ---- ---- ---- 110.40A 112.10 UNCH ---- 185000 ---- ---- ---- 101.70A 104.50 UNCH ---- 186000 ---- ---- ---- 94.50A 97.20 UNCH ---- 187000 ---- ---- ---- 87.40A 90.00 UNCH ---- 188000 ---- ---- ---- 80.60A 83.10 UNCH ---- 189000 ---- ---- ---- 70.60A 76.40 UNCH ---- 190000 ---- ---- ---- 64.50A 69.90 UNCH ---- 191000 ---- ---- ---- 58.90A 63.70 UNCH ---- 192000 ---- ---- ---- 53.30A 57.70 UNCH ---- 193000 ---- ---- ---- 47.90A 52.10 UNCH ---- 194000 ---- ---- ---- 43.30A 46.70 UNCH ---- 195000 ---- ---- ---- 38.50A 41.60 UNCH ---- 196000 ---- ---- ---- 34.30A 36.80 UNCH ---- 197000 ---- ---- ---- 30.30A 32.40 UNCH ---- 198000 31.30 31.30 31.30 27.20A 28.30 UNCH 8 ---- 199000 ---- ---- ---- 23.50A 24.50 UNCH ---- 200000 ---- ---- ---- 20.20A 21.10 UNCH ---- 201000 ---- ---- ---- 17.30A 18.00 UNCH ---- 202000 ---- ---- ---- 14.70A 15.30 UNCH ---- 203000 ---- ---- ---- 12.40A 12.90 UNCH ---- 204000 ---- ---- ---- 10.40A 10.80 UNCH ---- 205000 ---- ---- ---- 8.70A 9.00 UNCH ---- 206000 ---- ---- ---- 7.30A 7.50 UNCH ---- 207000 ---- ---- ---- 6.10A 6.20 UNCH ---- 208000 ---- ---- ---- 5.10A 5.10 UNCH ---- 209000 ---- ---- ---- 4.25A 4.25 UNCH ---- 210000 ---- ---- ---- 3.55A 3.55 UNCH ---- 211000 ---- ---- ---- 3.00A 2.95 UNCH ---- 215000 ---- ---- ---- 1.65A 1.50 UNCH ---- 220000 ---- ---- ---- .90A .70 UNCH ---- 225000 ---- ---- ---- .60A .30 UNCH ---- 230000 ---- ---- ---- .45A .15 UNCH ---- 235000 ---- ---- ---- .35A .05 UNCH ---- 240000 ---- ---- ---- .30A .05 UNCH ---- 245000 ---- ---- ---- .30A CAB UNCH ---- 40000 ---- ---- ---- 1516.50A 1524.50 UNCH ---- 50000 ---- ---- ---- 1416.70A 1424.70 UNCH ---- 60000 ---- ---- ---- 1316.80A 1324.90 UNCH ---- 70000 ---- ---- ---- 1215.50A 1225.00 UNCH ---- 80000 ---- ---- ---- 1115.70A 1125.20 UNCH ---- 90000 ---- ---- ---- 1015.90A 1025.40 UNCH ---- 95000 ---- ---- ---- 966.00A 975.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- .25A CAB UNCH ---- 105000 ---- ---- ---- .30A .05 UNCH ---- 110000 ---- ---- ---- .30A .05 UNCH ---- 115000 ---- ---- ---- .35A .10 UNCH ---- 120000 ---- ---- ---- .40A .10 UNCH ---- 125000 ---- ---- ---- .45A .20 UNCH ---- 130000 ---- ---- ---- .50A .25 UNCH ---- 135000 ---- ---- ---- .60A .40 UNCH ---- 140000 ---- ---- ---- .75A .60 UNCH ---- 145000 ---- ---- ---- .95A .85 UNCH ---- 150000 ---- ---- ---- 1.25A 1.25 UNCH ---- 154000 ---- ---- ---- 1.60A 1.65 UNCH ---- 155000 ---- ---- ---- 1.75A 1.80 UNCH ---- 156000 ---- ---- ---- 1.85A 1.95 UNCH ---- 157000 ---- ---- ---- 2.00A 2.10 UNCH ---- 158000 ---- ---- ---- 2.15A 2.30 UNCH ---- 159000 ---- ---- ---- 2.30A 2.50 UNCH ---- 160000 ---- ---- ---- 2.45A 2.70 UNCH ---- 161000 ---- ---- ---- 2.65A 2.95 UNCH ---- 162000 ---- ---- ---- 2.90A 3.20 UNCH ---- 163000 ---- ---- ---- 3.10A 3.50 UNCH ---- 164000 ---- ---- ---- 3.35A 3.80 UNCH ---- 165000 ---- ---- ---- 3.65A 4.15 UNCH ---- 166000 ---- ---- ---- 3.95A 4.55 UNCH ---- 167000 ---- ---- ---- 4.30A 4.95 UNCH ---- 168000 ---- ---- ---- 4.70A 5.40 UNCH ---- 169000 ---- ---- ---- 5.10A 6.00 UNCH ---- 170000 ---- ---- ---- 5.60A 6.60 UNCH ---- 171000 ---- ---- ---- 6.10A 7.20 UNCH ---- 172000 ---- ---- ---- 6.70A 7.90 UNCH ---- 173000 ---- ---- ---- 7.40A 8.70 UNCH ---- 174000 ---- ---- ---- 8.10A 9.60 UNCH ---- 175000 ---- ---- ---- 8.80A 10.60 UNCH ---- 176000 ---- ---- ---- 9.70A 11.70 UNCH ---- 177000 ---- ---- ---- 10.70A 12.90 UNCH ---- 178000 ---- ---- ---- 11.70A 14.20 UNCH ---- 179000 ---- ---- ---- 12.90A 15.60 UNCH ---- 180000 ---- ---- ---- 14.20A 17.20 UNCH ---- 181000 ---- ---- ---- 15.60A 18.90 UNCH ---- 182000 ---- ---- ---- 17.20A 20.80 UNCH ---- 183000 ---- ---- ---- 18.90A 22.90 UNCH ---- 184000 ---- ---- ---- 20.80A 25.10 UNCH ---- 185000 ---- ---- ---- 22.80A 27.50 UNCH ---- 186000 ---- ---- ---- 25.10A 30.20 UNCH ---- 187000 ---- ---- ---- 27.50A 33.00 UNCH ---- 188000 ---- ---- ---- 30.10A 36.10 UNCH ---- 189000 ---- ---- ---- 32.90A 39.30 UNCH ---- 190000 ---- ---- ---- 36.00A 42.90 UNCH ---- 191000 ---- ---- ---- 39.20A 46.60 UNCH ---- 192000 ---- ---- ---- 42.80A 50.70 UNCH ---- 193000 ---- ---- ---- 46.50A 55.00 UNCH ---- 194000 ---- ---- ---- 50.60A 59.50 UNCH ---- 195000 ---- ---- ---- 54.90A 64.40 UNCH ---- 196000 ---- ---- ---- 59.50A 69.60 UNCH ---- 197000 ---- ---- ---- 64.50A 75.20 UNCH ---- 198000 ---- ---- ---- 69.70A 81.10 UNCH ---- 199000 ---- ---- ---- 75.30A 87.30 UNCH ---- 200000 ---- ---- ---- 83.50A 93.90 UNCH ---- 201000 ---- ---- ---- 89.90A 100.80 UNCH ---- 202000 ---- ---- ---- 96.70A 108.00 UNCH ---- 203000 ---- ---- ---- 103.90A 115.60 UNCH ---- 204000 ---- ---- ---- 111.40A 123.50 UNCH ---- 205000 ---- ---- ---- 119.10A 131.70 UNCH ---- 206000 ---- ---- ---- 127.20A 140.20 UNCH ---- 207000 ---- ---- ---- 135.60A 148.90 UNCH ---- 208000 ---- ---- ---- 144.20A 157.80 UNCH ---- 209000 ---- ---- ---- 153.00A 166.90 UNCH ---- 210000 ---- ---- ---- 162.00A 176.20 UNCH ---- 211000 ---- ---- ---- 171.20A 185.50 UNCH ---- 215000 ---- ---- ---- 209.40A 224.00 UNCH ---- 220000 ---- ---- ---- 258.10A 273.10 UNCH ---- 225000 ---- ---- ---- 307.40A 322.70 UNCH ---- 230000 ---- ---- ---- 357.10A 372.40 UNCH ---- 235000 ---- ---- ---- 406.90A 422.30 UNCH ---- 240000 ---- ---- ---- 456.70A 472.10 UNCH ---- 245000 ---- ---- ---- 506.60A 522.00 UNCH ---- 40000 ---- ---- ---- .15A CAB UNCH ---- 50000 ---- ---- ---- .15A CAB UNCH ---- 60000 ---- ---- ---- .15A CAB UNCH ---- 70000 ---- ---- ---- .15A CAB UNCH ---- 80000 ---- ---- ---- .20A CAB UNCH ---- 90000 ---- ---- ---- .25A CAB UNCH ---- 95000 ---- ---- ---- .25A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 940.50B 916.00A 940.50B 925.40 +2.90 922.50 105000 ---- 890.60B 866.10A 890.60B 875.50 +2.90 872.60 110000 ---- 840.80B 817.80A 840.80B 825.60 +2.90 822.70 115000 ---- 790.90B 766.40A 790.90B 775.70 +2.90 772.80 120000 ---- 741.10B 716.60A 741.10B 725.90 +3.00 722.90 125000 ---- 691.20B 668.30A 691.20B 676.00 +2.90 673.10 130000 ---- 641.40B 617.00A 641.40B 626.20 +2.90 623.30 135000 ---- 591.70B 567.30A 591.70B 576.40 +2.80 573.60 140000 ---- 542.00B 517.30A 542.00B 526.70 +2.80 523.90 145000 ---- 492.50B 467.80A 492.50B 477.20 +2.80 474.40 150000 ---- 443.00B 420.30A 443.00B 427.80 +2.70 425.10 151000 ---- 433.10B 409.10A 432.70B 417.90 +2.70 415.20 152000 ---- 423.30B 399.30A 423.30B 408.10 +2.70 405.40 153000 ---- 413.40B 389.50A 413.40B 398.30 +2.70 395.60 154000 ---- 403.60B 379.70A 403.60B 388.50 +2.70 385.80 155000 ---- 393.80B 369.90A 393.80B 378.70 +2.60 376.10 156000 ---- 383.90B 360.20A 383.50B 368.90 +2.60 366.30 157000 ---- 374.10B 350.50A 373.70B 359.10 +2.50 356.60 158000 ---- 364.30B 340.80A 364.30B 349.40 +2.50 346.90 159000 ---- 354.50B 331.10A 354.50B 339.70 +2.50 337.20 160000 ---- 344.70B 321.50A 344.70B 330.00 +2.50 327.50 161000 ---- 335.00B 311.90A 335.00B 320.30 +2.40 317.90 162000 ---- 325.30B 302.30A 325.30B 310.70 +2.40 308.30 163000 ---- 315.60B 296.70A 315.60B 301.00 +2.30 298.70 164000 ---- 305.70B 288.20A 305.70B 291.50 +2.30 289.20 165000 ---- 298.40B 273.80A 273.80A 281.90 +2.20 279.70 166000 ---- 288.80B 268.40A 288.80B 272.40 +2.20 270.20 167000 ---- 279.30B 260.00A 279.30B 263.00 +2.20 260.80 168000 ---- 269.80B 250.70A 269.80B 253.50 +2.00 251.50 169000 ---- 260.40B 239.80A 260.40B 244.20 +2.00 242.20 170000 ---- 251.00B 227.60A 251.00B 234.90 +1.90 233.00 170500 ---- 246.30B 227.70A 246.30B 230.30 +1.90 228.40 171000 ---- 241.70B 223.30A 241.70B 225.70 +1.90 223.80 171500 ---- 237.10B 218.80A 237.10B 221.10 +1.80 219.30 172000 ---- 232.40B 214.40A 232.40B 216.50 +1.80 214.70 172500 ---- 227.80B 209.10A 227.80B 212.00 +1.80 210.20 173000 ---- 223.30B 205.40A 223.30B 207.50 +1.80 205.70 173500 ---- 218.70B 199.20A 218.70B 203.00 +1.70 201.30 174000 ---- 214.10B 194.90A 214.10B 198.50 +1.70 196.80 174500 ---- 209.60B 190.60A 209.60B 194.00 +1.60 192.40 175000 ---- 205.10B 182.80A 182.80A 189.60 +1.60 188.00 175500 ---- 200.60B 182.20A 182.20A 185.20 +1.50 183.70 176000 ---- 196.20B 178.00A 178.00A 180.80 +1.50 179.30 176500 ---- 191.80B 174.00A 174.00A 176.50 +1.50 175.00 177000 ---- 187.40B 169.80A 169.80A 172.20 +1.40 170.80 177500 ---- 183.00B 165.80A 165.80A 167.90 +1.40 166.50 178000 ---- 178.60B 161.70A 161.70A 163.60 +1.30 162.30 178500 ---- 174.30B 157.60A 157.60A 159.40 +1.30 158.10 179000 ---- 170.00B 153.50A 153.50A 155.20 +1.20 154.00 179500 ---- 165.80B 149.30A 149.30A 151.10 +1.20 149.90 180000 ---- 161.50B 142.40A 142.40A 147.00 +1.20 145.80 180500 ---- 157.30B 141.20A 141.20A 142.90 +1.10 141.80 181000 ---- 153.20B 137.20A 153.20B 138.90 +1.10 137.80 181500 ---- 149.00B 133.20A 149.00B 134.90 +1.10 133.80 182000 ---- 144.90B 129.20A 144.90B 130.90 +1.00 129.90 182500 ---- 140.90B 125.30A 140.90B 127.00 +1.00 126.00 183000 ---- 136.90B 121.50A 136.90B 123.10 +.90 122.20 183500 ---- 132.90B 117.70A 132.90B 119.30 +.90 118.40 184000 ---- 129.00B 113.90A 129.00B 115.50 +.80 114.70 184500 ---- 126.20B 109.10A 126.10B 111.80 +.80 111.00 185000 ---- 122.30B 105.50A 122.20B 108.10 +.80 107.30 185500 ---- 118.50B 101.90A 118.40B 104.40 +.70 103.70 186000 ---- 114.70B 98.30A 114.70B 100.80 +.70 100.10 186500 ---- 111.00B 94.80A 110.90B 97.30 +.70 96.60 187000 ---- 107.30B 87.40A 107.10B 93.80 +.60 93.20 187500 ---- 103.60B 84.20A 103.60B 90.30 +.50 89.80 188000 ---- 100.00B 80.90A 99.90B 86.90 +.50 86.40 188500 ---- 96.50B 77.60A 96.40B 83.50 +.40 83.10 189000 ---- 93.00B 74.70A 92.90B 80.30 +.40 79.90 189500 ---- 89.50B 71.40A 89.50B 77.00 +.30 76.70 190000 ---- 86.10B 68.40A 86.10B 73.80 +.20 73.60 190500 ---- 82.80B 65.50A 82.70B 70.70 +.20 70.50 191000 ---- 79.50B 62.60A 79.40B 67.70 +.20 67.50 191500 ---- 76.30B 59.90A 76.20B 64.70 +.10 64.60 192000 ---- 73.10B 57.20A 73.10B 61.80 +.10 61.70 192500 ---- 70.00B 54.60A 70.00B 58.90 UNCH 58.90 193000 ---- 67.00B 51.90A 66.90B 56.10 UNCH 56.10 193500 ---- 64.00B 49.30A 63.80B 53.40 UNCH 53.40 194000 ---- 61.00B 46.90A 60.90B 50.70 -.10 50.80 194500 ---- 58.20B 44.50A 58.10B 48.10 -.20 48.30 195000 ---- 55.40B 42.10A 55.40B 45.60 -.20 45.80 195500 ---- 52.70B 40.00A 52.70B 43.20 -.20 43.40 196000 ---- 50.10B 37.80A 50.10B 40.80 -.30 41.10 196500 ---- 47.50B 35.70A 47.50B 38.50 -.30 38.80 197000 ---- 45.00B 33.60A 45.00B 36.30 -.30 36.60 197500 ---- 42.50B 31.70A 42.50B 34.10 -.40 34.50 198000 ---- 40.20B 29.80A 40.20B 32.10 -.40 32.50 198500 ---- 37.90B 28.00A 37.90B 30.10 -.50 30.60 199000 ---- 35.70B 26.30A 35.70B 28.20 -.50 28.70 199500 ---- 33.60B 24.60A 33.60B 26.40 -.50 26.90 200000 ---- 31.50B 23.00A 31.50B 24.60 -.50 25.10 200500 ---- 29.50B 21.50A 29.50B 22.90 -.60 23.50 201000 ---- 27.70B 20.10A 27.70B 21.30 -.60 21.90 201500 ---- 25.90B 18.70A 25.80B 19.80 -.60 20.40 202000 ---- 24.10B 17.50A 24.10B 18.40 -.60 19.00 202500 ---- 22.50B 16.20A 22.50B 17.00 -.70 17.70 203000 ---- 20.90B 15.10A 20.90B 15.80 -.60 16.40 203500 ---- 19.50B 14.00A 19.40B 14.60 -.60 15.20 204000 ---- 18.10B 13.00A 18.00B 13.40 -.70 14.10 204500 ---- 16.70B 12.10A 16.70B 12.40 -.60 13.00 205000 ---- 15.50B 11.20A 15.50B 11.40 -.60 12.00 205500 ---- 14.30B 10.30A 14.30B 10.50 -.60 11.10 206000 ---- 13.20B 9.50A 13.20B 9.70 -.50 10.20 206500 ---- 12.20B 8.80A 12.20B 8.90 -.50 9.40 207000 ---- 11.20B 8.10A 8.10A 8.10 -.60 8.70 207500 ---- 10.30B 7.40A 7.40A 7.50 -.50 8.00 208000 ---- 9.50B 6.80A 6.80A 6.80 -.50 7.30 208500 ---- 8.70B 6.30A 6.30A 6.30 -.40 6.70 209000 ---- 8.00B 5.80A 5.80A 5.70 -.50 6.20 209500 ---- 7.30B 5.30A 5.30A 5.30 -.40 5.70 210000 ---- 6.70B 4.90A 6.70B 4.80 -.40 5.20 210500 ---- 6.10B 4.50A 4.50A 4.40 -.40 4.80 211000 ---- 5.60B 4.15A 5.60B 4.05 -.35 4.40 212000 ---- 4.70B 3.55A 4.70B 3.40 -.35 1 3.75 1 1 213000 ---- 3.90B 3.05A 3.90B 2.85 -.35 3.20 214000 ---- 3.25B 2.65A 3.25B 2.40 -.30 2.70 215000 ---- 2.75B ---- 2.75B 2.05 -.25 2.30 216000 ---- 2.30B ---- 2.30B 1.75 -.25 1 2.00 1 1 217000 ---- 1.90B ---- 1.90B 1.50 -.20 1.70 218000 ---- 1.60B ---- 1.60B 1.30 -.15 1.45 219000 ---- 1.35B ---- 1.35B 1.10 -.20 1.30 220000 ---- 1.15B ---- 1.15B .95 -.15 1.10 221000 ---- ---- ---- ---- .85 -.15 1.00 225000 ---- ---- ---- ---- .50 -.10 .60 230000 ---- ---- ---- ---- .30 -.05 .35 235000 ---- ---- ---- ---- .15 -.05 .20 240000 ---- ---- ---- ---- .10 UNCH .10 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 UNCH .05 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1539.20B 1516.30A 1539.20B 1524.30 +3.00 1521.30 50000 ---- 1439.40B 1416.50A 1439.40B 1424.50 +3.00 1421.50 60000 ---- 1339.60B 1316.70A 1339.60B 1324.70 +3.00 1321.70 70000 ---- 1239.80B 1216.90A 1239.80B 1224.90 +3.00 1221.90 80000 ---- 1140.00B 1117.10A 1140.00B 1125.00 +2.90 1122.10 90000 ---- 1040.30B 1017.30A 1040.30B 1025.20 +2.90 1022.30 95000 ---- ---- ---- 965.90A 975.30 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- ---- ---- ---- .25 UNCH .25 135000 ---- ---- ---- ---- .40 -.05 .45 140000 ---- ---- ---- ---- .60 -.10 .70 145000 ---- ---- ---- ---- .95 -.15 1.10 150000 ---- ---- ---- ---- 1.45 -.20 1.65 151000 ---- ---- 1.75A 1.75A 1.60 -.20 1.80 152000 ---- ---- 1.85A 1.85A 1.75 -.25 2.00 153000 ---- ---- 2.00A 2.00A 1.90 -.25 2.15 154000 ---- ---- 2.10A 2.10A 2.05 -.30 2.35 155000 ---- ---- 2.25A 2.25A 2.25 -.30 2.55 156000 ---- ---- 2.40A 2.40A 2.45 -.35 2.80 157000 ---- ---- 2.60A 2.60A 2.70 -.35 3.05 158000 ---- ---- 2.80A 2.80A 2.90 -.40 3.30 159000 ---- ---- 3.00A 3.00A 3.20 -.40 3.60 160000 ---- ---- 3.20A 3.20A 3.45 -.50 3.95 161000 ---- ---- 3.45A 3.45A 3.75 -.50 4.25 162000 ---- ---- 3.70A 3.70A 4.10 -.55 4.65 163000 ---- ---- 4.00A 4.00A 4.50 -.60 5.10 164000 ---- ---- 4.35A 4.35A 4.90 -.60 5.50 165000 ---- ---- 4.70A 4.70A 5.30 -.70 6.00 166000 ---- 6.60B 5.10A 6.60B 5.80 -.70 6.50 167000 ---- 7.20B 5.50A 7.20B 6.30 -.80 7.10 168000 ---- 7.90B 6.00A 7.80B 6.90 -.80 7.70 169000 ---- 8.70B 6.50A 6.50A 7.50 -.90 8.40 170000 ---- 9.60B 7.10A 7.10A 8.20 -1.00 9.20 170500 ---- 10.00B 7.40A 7.40A 8.60 -1.00 9.60 171000 ---- 10.50B 7.70A 7.70A 9.00 -1.00 10.00 171500 ---- 11.00B 8.00A 8.00A 9.40 -1.10 10.50 172000 ---- 11.50B 8.40A 8.40A 9.80 -1.10 1 10.90 1 1 172500 ---- 12.10B 8.80A 8.80A 10.20 -1.20 11.40 173000 9.70 12.60B 9.10A 11.00B 10.70 -1.20 2 11.90 173500 ---- 13.20B 9.50A 9.50A 11.20 -1.20 12.40 174000 ---- 13.90B 10.00A 10.00A 11.70 -1.30 13.00 174500 ---- 14.50B 10.40A 10.40A 12.30 -1.30 13.60 175000 14.20 15.20B 10.90A 15.20B 12.80 -1.40 1 14.20 7 175500 ---- 15.90B 11.40A 11.40A 13.40 -1.40 14.80 176000 ---- 16.60B 11.90A 11.90A 14.00 -1.40 1 15.40 1 1 176500 ---- 17.40B 12.40A 12.40A 14.70 -1.40 16.10 177000 ---- 18.20B 13.00A 13.00A 15.40 -1.40 16.80 177500 ---- 19.00B 13.60A 13.60A 16.10 -1.50 17.60 178000 ---- 19.90B 14.20A 14.20A 16.80 -1.60 18.40 178500 ---- 20.80B 14.80A 14.80A 17.60 -1.60 19.20 179000 ---- 21.70B 15.50A 15.50A 18.40 -1.60 20.00 179500 ---- 22.70B 16.20A 16.20A 19.20 -1.70 20.90 180000 ---- 23.70B 17.00A 17.00A 20.10 -1.70 21.80 180500 ---- 24.80B 17.70A 17.70A 21.00 -1.80 22.80 181000 ---- 25.90B 18.50A 18.50A 22.00 -1.80 23.80 181500 ---- 27.00B 19.40A 19.40A 23.00 -1.80 24.80 182000 ---- 28.20B 20.20A 20.20A 24.00 -1.90 25.90 182500 ---- 29.40B 21.10A 21.10A 25.10 -1.90 27.00 183000 ---- 30.60B 22.10A 22.10A 26.20 -2.00 28.20 183500 ---- 31.90B 23.10A 23.10A 27.40 -2.00 29.40 184000 ---- 33.30B 24.10A 24.10A 28.60 -2.00 30.60 184500 ---- 34.70B 25.20A 25.20A 29.80 -2.10 31.90 185000 ---- 36.10B 26.30A 26.30A 31.10 -2.10 33.20 185500 ---- 37.70B 27.40A 27.40A 32.40 -2.20 34.60 186000 ---- 39.20B 28.60A 28.60A 33.80 -2.30 36.10 186500 ---- 40.80B 29.90A 29.90A 35.30 -2.20 37.50 187000 ---- 42.40B 31.20A 31.20A 36.80 -2.30 39.10 187500 ---- 44.50B 32.50A 32.50A 38.30 -2.40 40.70 1 188000 ---- 45.90B 33.90A 33.90A 39.90 -2.40 42.30 188500 ---- 47.90B 35.30A 35.30A 41.50 -2.50 44.00 189000 ---- 49.60B 36.80A 36.80A 43.20 -2.50 45.70 189500 ---- 51.90B 38.40A 38.40A 45.00 -2.50 47.50 190000 ---- 53.90B 40.00A 40.00A 46.80 -2.60 49.40 190500 ---- 56.00B 41.60A 41.60A 48.70 -2.60 51.30 191000 ---- 58.10B 43.30A 43.30A 50.60 -2.70 53.30 191500 ---- 60.30B 45.10A 45.10A 52.60 -2.80 55.40 192000 ---- 62.50B 46.90A 46.90A 54.70 -2.80 57.50 192500 ---- 64.40B 48.80A 48.80A 56.80 -2.90 59.70 193000 ---- 67.20B 50.70A 50.70A 59.00 -2.90 61.90 193500 ---- 69.70B 52.70A 52.70A 61.30 -2.90 64.20 194000 ---- 72.30B 54.80A 54.80A 63.60 -3.00 66.60 194500 ---- 74.40B 57.00A 57.00A 66.00 -3.00 69.00 195000 ---- 77.00B 59.20A 59.20A 68.50 -3.10 71.60 195500 ---- 79.80B 61.40A 61.40A 71.00 -3.10 74.10 196000 ---- 82.60B 63.80A 63.80A 73.60 -3.20 76.80 196500 ---- 85.50B 66.20A 66.20A 76.30 -3.30 79.60 197000 ---- 88.40B 68.70A 68.70A 79.10 -3.30 82.40 197500 ---- 91.50B 71.30A 71.30A 82.00 -3.20 85.20 198000 ---- 94.60B 73.90A 73.90A 84.90 -3.30 88.20 198500 ---- 97.80B 76.60A 76.60A 87.90 -3.30 91.20 199000 ---- 101.00B 79.40A 79.40A 91.00 -3.40 94.40 199500 ---- 104.40B 82.30A 82.30A 94.10 -3.40 97.50 200000 ---- 107.80B 86.00A 86.00A 97.40 -3.40 100.80 200500 ---- 111.30B 89.10A 89.10A 100.70 -3.40 104.10 201000 ---- 114.80B 92.30A 92.30A 104.10 -3.50 107.60 201500 ---- ---- 95.50A 95.50A 107.60 -3.50 111.10 202000 ---- ---- 98.90A 98.90A 111.10 -3.50 114.60 202500 ---- ---- 102.30A 102.30A 114.80 -3.50 118.30 203000 ---- ---- 105.80A 105.80A 118.50 -3.50 122.00 203500 ---- ---- 109.30A 109.30A 122.30 -3.50 125.80 204000 ---- ---- 113.00A 113.00A 126.10 -3.50 129.60 204500 ---- ---- 116.70A 116.70A 130.10 -3.50 133.60 205000 ---- 141.20B 120.50A 141.20B 134.10 -3.50 137.60 205500 ---- 143.10B 124.40A 124.40A 138.20 -3.40 141.60 206000 ---- 147.60B 128.30A 128.30A 142.30 -3.50 145.80 206500 ---- 150.40B 132.30A 132.30A 146.50 -3.50 150.00 207000 ---- 155.60B 136.40A 136.40A 150.80 -3.40 154.20 207500 ---- 159.10B 140.50A 140.50A 155.10 -3.40 158.50 208000 ---- 163.50B 144.70A 144.70A 159.50 -3.30 162.80 208500 ---- 168.00B 148.90A 148.90A 163.90 -3.30 167.20 209000 ---- 172.50B 153.20A 153.20A 168.30 -3.40 171.70 209500 ---- 178.00B 157.60A 157.60A 172.80 -3.40 176.20 210000 ---- 186.50B 162.00A 162.00A 177.40 -3.30 180.70 210500 ---- 186.20B 166.40A 166.40A 182.00 -3.30 185.30 211000 ---- 191.80B 170.90A 170.90A 186.60 -3.30 189.90 212000 ---- 203.70B 180.00A 180.00A 195.90 -3.30 199.20 213000 ---- 214.60B 189.30A 189.30A 205.40 -3.20 208.60 214000 ---- 222.70B 198.70A 198.70A 214.90 -3.20 218.10 215000 ---- 233.80B 208.10A 208.10A 224.50 -3.20 227.70 216000 ---- 243.50B 217.70A 217.70A 234.20 -3.10 237.30 217000 ---- 253.60B 229.30A 229.30A 243.90 -3.10 247.00 218000 ---- 263.00B 239.00A 239.00A 253.70 -3.10 256.80 219000 ---- 273.10B 248.70A 248.70A 263.50 -3.10 266.60 220000 ---- 283.00B 258.40A 258.40A 273.40 -3.00 276.40 221000 ---- 292.80B 268.20A 268.20A 283.20 -3.00 286.20 225000 ---- 332.00B 307.60A 307.60A 322.80 -3.00 325.80 230000 ---- 381.70B 357.20A 357.20A 372.50 -2.90 375.40 235000 ---- 429.90B 406.90A 406.90A 422.30 -2.90 425.20 240000 ---- 481.30B 456.70A 456.70A 472.10 -2.90 475.00 245000 ---- 529.60B 506.60A 506.60A 522.00 -2.90 524.90 250000 ---- 579.50B 556.40A 556.40A 571.90 -2.90 574.80 255000 ---- 630.90B 606.30A 606.30A 621.80 -2.80 624.60 260000 ---- 679.30B 656.20A 656.20A 671.70 -2.80 674.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- .25A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 10 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 939.40B 911.80A 939.40B 923.60 +2.80 920.80 105000 ---- 889.50B 862.20A 889.50B 873.90 +2.80 871.10 110000 ---- 840.90B 812.60A 840.90B 824.30 +2.80 821.50 115000 ---- 791.10B 763.00A 790.20B 774.70 +2.80 771.90 120000 ---- 741.60B 714.30A 740.60B 725.20 +2.80 722.40 124000 ---- 702.30B 674.10A 702.30B 685.70 +2.80 682.90 125000 ---- 692.40B 663.90A 692.40B 675.80 +2.80 673.00 126000 ---- 682.50B 654.10A 682.50B 666.00 +2.80 663.20 127000 ---- 672.70B 644.60A 672.40B 656.10 +2.80 653.30 128000 ---- 662.60B 634.80A 662.50B 646.20 +2.70 643.50 129000 ---- 652.90B 624.90A 652.90B 636.40 +2.80 633.60 130000 ---- 643.00B 615.10A 642.00B 626.60 +2.80 623.80 131000 ---- 633.10B 605.30A 633.10B 616.70 +2.70 614.00 132000 ---- 623.30B 595.50A 623.30B 606.90 +2.70 604.20 133000 ---- 613.50B 585.70A 612.50B 597.10 +2.70 594.40 134000 ---- 603.80B 575.90A 602.70B 587.30 +2.70 584.60 135000 ---- 594.00B 566.20A 594.00B 577.50 +2.70 574.80 136000 ---- 584.20B 556.10A 584.20B 567.70 +2.70 565.00 137000 ---- 574.40B 546.30A 573.30B 557.90 +2.60 555.30 138000 ---- 564.50B 536.60A 563.50B 548.10 +2.60 545.50 139000 ---- 554.70B 527.20A 554.70B 538.40 +2.60 535.80 140000 ---- 544.90B 517.50A 544.90B 528.60 +2.60 526.00 141000 ---- 535.30B 507.80A 535.30B 518.90 +2.60 516.30 142000 ---- 525.60B 498.10A 525.60B 509.10 +2.50 506.60 143000 ---- 515.80B 488.40A 515.80B 499.40 +2.50 496.90 144000 ---- 506.10B 478.80A 506.10B 489.70 +2.50 487.20 145000 ---- 496.40B 469.20A 496.40B 480.00 +2.40 477.60 146000 ---- 486.00B 459.60A 486.00B 470.40 +2.50 467.90 147000 ---- 477.20B 450.00A 477.20B 460.70 +2.40 458.30 148000 ---- 466.70B 440.10A 465.70B 451.10 +2.40 448.70 149000 ---- 457.00B 430.90A 457.00B 441.50 +2.40 439.10 150000 ---- 448.40B 421.40A 447.60B 431.90 +2.30 429.60 151000 ---- 438.70B 411.90A 438.70B 422.40 +2.40 420.00 152000 ---- 429.10B 402.40A 429.10B 412.80 +2.30 410.50 153000 ---- 419.60B 393.00A 419.60B 403.30 +2.30 401.00 154000 ---- 410.10B 383.60A 410.10B 393.90 +2.30 391.60 155000 ---- 400.60B 374.20A 400.60B 384.40 +2.20 382.20 156000 ---- 391.10B 364.90A 391.10B 375.00 +2.20 372.80 157000 ---- 381.70B 355.60A 381.70B 365.70 +2.20 363.50 158000 ---- 372.30B 346.40A 372.30B 356.30 +2.10 354.20 159000 ---- 363.00B 337.20A 363.00B 347.10 +2.20 344.90 160000 ---- 353.70B 327.90A 353.70B 337.80 +2.10 335.70 1 161000 ---- 344.40B 318.80A 344.40B 328.60 +2.10 326.50 162000 ---- 335.20B 309.80A 335.20B 319.50 +2.10 317.40 163000 ---- 326.10B 300.90A 326.10B 310.40 +2.00 308.40 164000 ---- 317.00B 292.00A 317.00B 301.40 +2.00 299.40 165000 ---- 307.90B 283.20A 307.90B 292.50 +2.00 290.50 166000 ---- 298.90B 274.40A 298.90B 283.60 +2.00 281.60 167000 ---- 290.00B 265.70A 290.00B 274.70 +1.90 272.80 55 168000 ---- 281.10B 257.10A 281.10B 266.00 +1.90 264.10 56 169000 ---- 272.30B 248.60A 272.30B 257.30 +1.90 255.40 170000 ---- 263.50B 240.10A 263.50B 248.70 +1.90 246.80 9 171000 ---- 254.90B 231.70A 254.90B 240.20 +1.90 238.30 1 172000 ---- 246.30B 223.50A 246.30B 231.70 +1.80 229.90 173000 ---- 237.80B 215.30A 237.80B 223.40 +1.80 221.60 60 174000 ---- 229.40B 207.20A 229.40B 215.10 +1.70 213.40 175000 ---- 221.30B 197.50A 221.30B 206.90 +1.60 205.30 64 176000 ---- 212.80B 191.80A 212.80B 198.90 +1.70 197.20 177000 ---- 204.70B 183.60A 204.70B 190.90 +1.60 189.30 1 178000 ---- 196.70B 175.90A 196.70B 183.00 +1.50 181.50 1 1 179000 ---- 188.80B 170.60A 188.80B 175.30 +1.50 173.80 180000 ---- 181.00B 160.90A 181.00B 167.70 +1.40 166.30 2 181000 ---- 173.30B 155.90A 173.30B 160.20 +1.40 158.80 182000 ---- 166.90B 146.50A 166.90B 152.80 +1.30 151.50 24 183000 ---- 159.40B 139.50A 159.40B 145.60 +1.30 144.30 9 184000 ---- 152.00B 131.40A 152.00B 138.50 +1.20 137.30 1 19 185000 ---- 144.80B 124.60A 144.80B 131.50 +1.10 130.40 18 186000 ---- 137.60B 118.00A 137.60B 124.60 +1.00 123.60 9 187000 ---- 130.70B 111.30A 130.70B 118.00 +1.00 117.00 16 188000 ---- 123.90B 105.00A 123.90B 111.40 +.80 110.60 189000 ---- 117.20B 99.00A 117.20B 105.10 +.80 104.30 12 190000 ---- 110.70B 93.10A 110.70B 98.90 +.80 98.10 13 191000 ---- 104.40B 87.00A 104.40B 92.80 +.60 92.20 1 192000 ---- 98.20B 81.40A 98.20B 87.00 +.60 86.40 604 585 193000 80.00 92.20B 76.10A 85.30B 81.30 +.50 13 80.80 8 12 194000 ---- 86.40B 70.80A 86.40B 75.90 +.60 75.30 604 598 195000 69.90 80.70B 65.80A 70.10B 70.60 +.50 1 70.10 66 196000 70.50 75.40B 60.90A 63.70A 65.50 +.40 2 65.10 765 763 197000 65.40 70.10B 56.40A 59.00A 60.70 +.40 2 60.30 48 198000 ---- 65.00B 52.20A 65.00B 56.00 +.30 55.70 765 748 199000 56.30 60.30B 47.90A 50.00A 51.60 +.30 20 51.30 12 200000 ---- 55.60B 43.90A 55.60B 47.40 +.30 47.10 1 54 201000 ---- 51.10B 40.20A 51.10B 43.40 +.20 43.20 21 202000 40.60 46.90B 36.70A 38.30A 39.60 +.20 24 39.40 1 106 203000 ---- 43.00B 33.40A 43.00B 36.10 +.20 2 35.90 1 49 204000 ---- 39.30B 30.30A 39.30B 32.70 +.10 2 32.60 1 45 205000 ---- 35.70B 27.30A 35.70B 29.60 UNCH 1 29.60 3 19 206000 ---- 32.40B 24.70A 32.40B 26.70 UNCH 1 26.70 16 207000 ---- 29.30B 22.40A 29.30B 24.00 -.10 24.10 208000 ---- 26.50B 19.90A 26.50B 21.50 -.10 21.60 1 3 209000 ---- 23.80B 17.80A 23.80B 19.30 -.10 19.40 1 210000 ---- 21.40B 15.90A 21.40B 17.20 -.10 1 17.30 30 48 211000 ---- 19.20B 14.20A 19.20B 15.30 -.20 15.50 10 19 212000 ---- 17.10B 12.70A 17.10B 13.60 -.20 13.80 2 9 213000 ---- 15.30B 11.30A 15.30B 12.00 -.20 12.20 3 11 214000 ---- 13.60B 10.10A 13.60B 10.70 -.10 10.80 20 215000 9.50 12.10B 9.00A 10.10B 9.40 -.20 21 9.60 4 216000 ---- 10.70B 8.40A 8.40A 8.30 -.20 8.50 217000 ---- 9.50B ---- 9.50B 7.30 -.20 1 7.50 12 13 218000 ---- 8.40B ---- 8.40B 6.50 -.20 6.70 7 8 219000 ---- 7.30B ---- 7.30B 5.70 -.20 5.90 220000 ---- 6.50B ---- 6.50B 5.10 -.10 5.20 54 221000 ---- 5.70B ---- 5.70B 4.50 -.15 4.65 2 2 222000 ---- 5.00B ---- 5.00B 4.00 -.15 4.15 223000 ---- 4.45B ---- 4.45B 3.55 -.15 3.70 225000 ---- 3.45B ---- 3.45B 2.85 -.10 1 2.95 17 1668 230000 ---- 1.90B ---- 1.90B 1.65 -.05 1.70 2 235000 ---- ---- ---- ---- 1.00 -.05 1.05 1 240000 ---- ---- ---- ---- .65 UNCH .65 1 245000 ---- ---- ---- ---- .45 UNCH .45 250000 ---- ---- ---- ---- .30 UNCH .30 255000 ---- ---- ---- ---- .20 UNCH .20 260000 ---- ---- ---- ---- .15 UNCH .15 265000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- 1536.70B 1508.60A 1535.70B 1520.90 +2.90 1518.00 50000 ---- 1436.60B 1409.10A 1436.60B 1421.30 +2.90 1418.40 60000 ---- 1337.80B 1309.60A 1337.80B 1321.70 +2.90 1318.80 70000 ---- 1237.40B 1210.10A 1237.40B 1222.10 +2.90 1219.20 80000 ---- 1138.20B 1110.60A 1138.20B 1122.60 +2.90 1119.70 85000 ---- 1088.40B 1060.90A 1088.40B 1072.80 +2.90 1069.90 90000 ---- 1038.70B 1011.20A 1038.70B 1023.00 +2.80 1020.20 95000 ---- 988.90B 961.50A 988.50B 973.30 +2.80 970.50 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 936.80B 911.60A 936.80B 922.20 +2.80 919.40 105000 ---- 887.90B 862.30A 886.50B 872.90 +2.80 870.10 110000 ---- 838.80B 813.10A 838.80B 823.60 +2.80 820.80 115000 ---- 790.40B 764.00A 790.40B 774.40 +2.70 771.70 120000 ---- 739.70B 715.10A 738.00B 725.40 +2.70 722.70 125000 ---- 691.30B 666.40A 691.30B 676.50 +2.60 673.90 130000 ---- 642.90B 618.00A 642.90B 627.90 +2.60 625.30 131000 ---- 632.90B 608.30A 632.90B 618.30 +2.60 615.70 132000 ---- 624.50B 598.70A 624.50B 608.60 +2.60 606.00 133000 ---- 613.10B 589.10A 613.10B 598.90 +2.50 596.40 134000 ---- 603.90B 579.50A 603.90B 589.30 +2.60 586.70 135000 ---- 594.60B 569.90A 594.60B 579.60 +2.50 577.10 136000 ---- 584.70B 560.30A 584.70B 570.00 +2.50 567.50 137000 ---- 574.60B 550.70A 574.60B 560.40 +2.50 557.90 138000 ---- 566.70B 541.20A 566.70B 550.80 +2.40 548.40 139000 ---- 555.90B 531.70A 555.90B 541.20 +2.40 538.80 140000 ---- 547.50B 522.20A 546.40B 531.70 +2.40 529.30 141000 ---- 538.10B 512.10A 538.10B 522.10 +2.40 519.70 142000 ---- 528.60B 503.30A 528.60B 512.60 +2.30 510.30 143000 ---- 519.10B 493.80A 519.10B 503.10 +2.30 500.80 144000 ---- 509.60B 484.40A 509.60B 493.70 +2.40 491.30 145000 ---- 500.10B 475.00A 500.10B 484.20 +2.30 481.90 146000 ---- 490.70B 465.70A 490.70B 474.80 +2.30 472.50 147000 ---- 481.30B 456.40A 481.30B 465.40 +2.20 463.20 148000 ---- 471.90B 447.10A 471.90B 456.10 +2.30 453.80 149000 ---- 462.50B 437.80A 462.50B 446.80 +2.30 444.50 150000 ---- 453.20B 428.60A 453.20B 437.50 +2.30 435.20 151000 ---- 443.90B 419.40A 443.90B 428.20 +2.20 426.00 152000 ---- 434.60B 410.20A 434.60B 419.00 +2.20 416.80 153000 ---- 425.40B 400.80A 425.40B 409.80 +2.20 407.60 154000 ---- 416.20B 391.80A 416.20B 400.70 +2.20 398.50 155000 ---- 407.00B 382.80A 407.00B 391.50 +2.10 389.40 156000 ---- 397.90B 373.90A 397.90B 382.50 +2.10 380.40 157000 ---- 388.80B 364.90A 388.80B 373.40 +2.00 371.40 158000 ---- 379.70B 356.10A 379.70B 364.40 +2.00 362.40 159000 ---- 370.70B 347.30A 370.70B 355.50 +2.00 353.50 160000 ---- 361.80B 338.50A 361.80B 346.60 +1.90 344.70 161000 ---- 352.90B 329.80A 352.90B 337.80 +1.90 335.90 162000 ---- 344.00B 321.10A 344.00B 329.00 +1.90 327.10 163000 ---- 335.20B 312.00A 335.20B 320.30 +1.80 318.50 164000 ---- 326.50B 304.00A 326.50B 311.60 +1.80 309.80 165000 ---- 317.80B 295.00A 317.80B 303.00 +1.70 301.30 166000 ---- 309.20B 287.20A 309.20B 294.50 +1.70 292.80 167000 ---- 300.60B 278.90A 300.60B 286.00 +1.60 284.40 168000 ---- 292.10B 270.60A 292.10B 277.60 +1.60 276.00 169000 ---- 283.70B 261.60A 283.70B 269.30 +1.60 267.70 170000 ---- 275.30B 253.50A 275.30B 261.10 +1.50 259.60 171000 ---- 267.00B 245.80A 267.00B 253.00 +1.60 251.40 172000 ---- 258.80B 238.40A 258.80B 244.90 +1.50 243.40 173000 ---- 250.70B 230.50A 250.70B 236.90 +1.40 235.50 174000 ---- 242.70B 222.80A 242.70B 229.00 +1.40 227.60 175000 ---- 234.70B 215.10A 234.70B 221.20 +1.40 219.80 176000 ---- 226.80B 207.60A 226.80B 213.50 +1.30 212.20 177000 ---- 219.00B 200.10A 219.00B 205.90 +1.30 204.60 178000 ---- 211.40B 192.70A 211.40B 198.40 +1.30 197.10 179000 ---- 203.80B 185.50A 203.80B 191.00 +1.30 189.70 180000 ---- 196.30B 178.30A 196.30B 183.60 +1.10 182.50 181000 ---- 188.90B 174.80A 188.90B 176.40 +1.10 175.30 182000 ---- 181.60B 167.70A 181.60B 169.30 +1.10 168.20 183000 ---- 174.40B 160.40A 174.40B 162.30 +1.00 161.30 184000 ---- 167.40B 153.70A 167.40B 155.40 +1.00 154.40 185000 ---- 160.50B 144.20A 160.50B 148.60 +.90 147.70 186000 ---- 153.60B 140.50A 153.60B 141.90 +.80 141.10 187000 ---- 147.00B 129.10A 147.00B 135.40 +.80 134.60 188000 ---- 140.40B 122.80A 140.40B 129.00 +.70 128.30 15 189000 ---- 134.00B 116.80A 134.00B 122.80 +.70 122.10 1 190000 ---- 127.70B 110.80A 127.70B 116.70 +.70 116.00 1 191000 ---- 121.50B 105.00A 121.50B 110.70 +.60 110.10 16 192000 ---- 115.50B 99.40A 115.50B 104.90 +.60 104.30 30 193000 ---- 109.60B 94.00A 109.60B 99.30 +.60 98.70 194000 ---- 103.90B 88.90A 103.90B 93.90 +.70 93.20 195000 ---- 98.30B 84.10A 98.30B 88.60 +.70 87.90 75 196000 ---- 92.90B 78.70A 92.90B 83.50 +.70 82.80 197000 ---- 87.60B 74.10A 87.60B 78.50 +.70 77.80 198000 ---- 82.40B 69.30A 82.40B 73.70 +.70 73.00 199000 ---- 77.40B 65.20A 77.40B 69.10 +.70 68.40 200000 ---- 72.60B 60.60A 72.60B 64.70 +.80 63.90 2 3 201000 ---- 68.00B 56.80A 68.00B 60.40 +.70 59.70 202000 ---- 63.50B 52.90A 63.50B 56.20 +.60 55.60 203000 ---- 59.20B 48.90A 59.20B 52.30 +.60 51.70 1 204000 ---- 55.10B 45.50A 55.10B 48.50 +.60 47.90 205000 ---- 51.10B 42.40A 51.10B 44.90 +.50 44.40 6 206000 ---- 47.40B 39.10A 47.40B 41.50 +.50 41.00 207000 ---- 43.90B 36.00A 43.90B 38.20 +.30 37.90 208000 ---- 40.50B 33.90A 40.50B 35.20 +.30 34.90 209000 ---- 37.30B 31.20A 37.30B 32.30 +.30 32.00 210000 ---- 34.40B 28.00A 34.40B 29.70 +.30 29.40 2 16 211000 ---- 31.50B 26.30A 31.50B 27.20 +.20 27.00 212000 ---- 28.90B 24.10A 28.90B 24.80 +.10 24.70 213000 ---- 26.50B 22.00A 26.50B 22.70 +.20 22.50 214000 ---- 24.20B 20.00A 24.20B 20.70 +.10 20.60 215000 ---- 22.10B 17.90A 22.10B 18.80 +.10 18.70 10 216000 ---- 20.10B 16.60A 16.60A 17.10 UNCH 17.10 217000 ---- 18.30B 15.20A 15.20A 15.60 +.10 15.50 218000 ---- 16.60B 13.80A 13.80A 14.10 UNCH 14.10 219000 ---- 15.00B 12.60A 15.00B 12.80 UNCH 12.80 220000 14.10 14.10 11.20A 11.80A 11.60 UNCH 17 11.60 67 67 221000 ---- 12.30B ---- 12.30B 10.60 +.10 1 10.50 222000 ---- 11.10B ---- 11.10B 9.60 UNCH 9.60 223000 ---- 10.00B ---- 10.00B 8.70 UNCH 8.70 225000 ---- 8.10B ---- 8.10B 7.10 -.10 1 7.20 2 230000 ---- 4.80B ---- 4.80B 4.45 -.05 4.50 235000 ---- ---- ---- ---- 2.80 -.05 2.85 240000 ---- ---- ---- ---- 1.80 -.05 1.85 10 10 245000 ---- ---- ---- ---- 1.15 -.05 1.20 250000 ---- ---- ---- ---- .75 -.05 .80 1 255000 ---- ---- ---- ---- .45 -.05 .50 260000 ---- ---- ---- ---- .30 -.05 .35 265000 ---- ---- ---- ---- .20 UNCH .20 40000 ---- 1532.60B 1505.40A 1530.90B 1517.20 +2.90 1514.30 50000 ---- 1432.70B 1406.20A 1432.70B 1417.80 +2.80 1415.00 60000 ---- 1332.50B 1307.60A 1332.50B 1318.60 +2.90 1315.70 70000 ---- 1233.40B 1208.50A 1232.50B 1219.30 +2.80 1216.50 80000 ---- 1135.20B 1109.40A 1135.20B 1120.20 +2.90 1117.30 90000 ---- 1035.30B 1010.40A 1035.30B 1021.10 +2.80 1018.30 95000 ---- 985.80B 961.00A 985.80B 971.70 +2.90 968.80 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 929.80 +2.30 927.50 110000 ---- ---- ---- ---- 833.10 +1.40 831.70 120000 ---- ---- ---- ---- 737.20 +.60 736.60 130000 ---- 656.40B 642.10A 656.40B 642.40 -.30 642.70 140000 ---- 563.50B 549.40A 563.50B 549.50 -.70 550.20 150000 ---- 473.10B 459.40A 473.10B 459.30 -.60 459.90 160000 ---- 386.10B ---- 386.10B 372.80 UNCH 372.80 170000 ---- 304.00B ---- 304.00B 291.30 +1.00 290.30 180000 ---- 228.40B ---- 228.40B 216.10 +1.40 214.70 190000 ---- 161.40B ---- 161.40B 150.20 +1.60 148.60 200000 ---- 105.30B ---- 105.30B 99.40 +4.70 94.70 210000 ---- 61.90B ---- 61.90B 58.90 +3.90 55.00 220000 ---- 32.70B ---- 32.70B 30.60 +1.60 29.00 230000 ---- 15.80B ---- 15.80B 15.10 +.80 14.30 240000 ---- 7.20B ---- 7.20B 7.40 +.40 7.00 250000 ---- ---- ---- ---- 3.75 +.55 3.20 260000 ---- 1.40B ---- 1.40B 1.80 +.45 1.35 40000 ---- ---- ---- ---- 1518.50 +5.30 1513.20 50000 ---- ---- ---- ---- 1419.90 +5.20 1414.70 60000 ---- ---- ---- ---- 1321.30 +4.90 1316.40 70000 ---- ---- ---- ---- 1223.00 +4.50 1218.50 80000 ---- ---- ---- ---- 1124.90 +3.90 1121.00 90000 ---- ---- ---- ---- 1027.10 +3.10 1024.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 2920 5631 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .25 -.10 .35 105000 ---- ---- ---- ---- .40 -.10 .50 16 110000 ---- ---- ---- ---- .55 -.10 .65 6 115000 ---- ---- ---- ---- .75 -.10 .85 8 120000 ---- ---- ---- ---- 1.05 -.10 1.15 7 124000 ---- ---- ---- ---- 1.40 -.10 1.50 8 125000 ---- ---- ---- ---- 1.50 -.10 1.60 9 126000 ---- ---- ---- ---- 1.55 -.15 1.70 127000 ---- ---- ---- ---- 1.65 -.15 1.80 128000 ---- ---- ---- ---- 1.80 -.10 1.90 5 129000 ---- ---- 2.00A 2.00A 1.90 -.15 2.05 130000 ---- ---- 2.10A 2.10A 2.00 -.15 2.15 4 131000 ---- ---- 2.20A 2.20A 2.15 -.15 2.30 132000 ---- ---- 2.35A 2.35A 2.25 -.20 2.45 133000 ---- ---- 2.45A 2.45A 2.40 -.20 2.60 134000 ---- ---- 2.60A 2.60A 2.55 -.25 2.80 135000 ---- ---- 2.70A 2.70A 2.70 -.25 2.95 5 136000 ---- ---- 2.85A 2.85A 2.90 -.25 3.15 137000 ---- ---- 3.00A 3.00A 3.05 -.30 3.35 138000 ---- ---- 3.20A 3.20A 3.25 -.30 3.55 70 139000 ---- ---- 3.35A 3.35A 3.45 -.30 3.75 1 140000 3.90 3.90 3.55A 3.55A 3.65 -.35 3 4.00 67 141000 ---- ---- 3.75A 3.75A 3.85 -.35 4.20 142000 ---- ---- 3.95A 3.95A 4.10 -.35 4.45 143000 ---- ---- 4.15A 4.15A 4.35 -.40 4.75 15 144000 ---- ---- 4.40A 4.40A 4.60 -.40 5.00 12 145000 ---- ---- 4.65A 4.65A 4.90 -.40 5.30 2 17 146000 ---- ---- 4.90A 4.90A 5.20 -.40 5.60 15 147000 ---- ---- 5.20A 5.20A 5.50 -.50 6.00 148000 ---- ---- 5.50A 5.50A 5.80 -.50 6.30 55 149000 ---- 6.80B 5.80A 6.80B 6.20 -.50 6.70 30 150000 ---- 7.20B 6.10A 7.20B 6.60 -.50 7.10 51 151000 ---- 7.70B 6.50A 7.70B 7.00 -.50 7.50 3 152000 ---- 8.10B 6.90A 8.10B 7.40 -.60 8.00 1 1 153000 ---- 8.70B 7.30A 8.70B 7.80 -.60 8.40 1 2 154000 8.90 9.20B 7.70A 8.20A 8.30 -.70 19 9.00 8 21 155000 ---- 9.80B 8.20A 9.80B 8.90 -.60 9.50 3 156000 ---- 10.40B 8.70A 10.40B 9.40 -.70 10.10 1 157000 ---- 11.10B 9.20A 11.10B 10.00 -.70 10.70 158000 ---- 11.90B 9.80A 11.90B 10.70 -.70 11.40 5 159000 ---- 12.60B 10.30A 12.60B 11.30 -.80 12.10 2 160000 ---- 13.40B 11.00A 13.40B 12.10 -.70 12.80 8 18 161000 ---- 14.70B 11.70A 14.60B 12.80 -.80 13.60 2 162000 ---- 15.50B 12.40A 12.40A 13.70 -.80 1 14.50 2 163000 ---- 16.60B 13.10A 13.10A 14.60 -.80 15.40 164000 ---- 17.60B 13.70A 13.70A 15.50 -.90 16.40 165000 ---- 18.70B 14.60A 14.60A 16.50 -.90 17.40 11 29 166000 ---- 19.90B 15.50A 15.50A 17.60 -.90 18.50 12 44 167000 ---- 21.20B 16.50A 16.50A 18.70 -1.00 19.70 11 164 168000 ---- 22.50B 17.50A 17.50A 19.90 -1.00 20.90 1666 169000 ---- 23.90B 18.60A 18.60A 21.20 -1.00 22.20 1 35 170000 ---- 25.40B 19.80A 19.80A 22.50 -1.10 1 23.60 28 28 171000 ---- 27.10B 21.10A 21.10A 23.90 -1.10 25.00 10 47 172000 ---- 28.80B 22.40A 22.40A 25.50 -1.10 26.60 2 173000 ---- 30.50B 23.80A 23.80A 27.10 -1.10 28.20 1 174000 28.50 32.30B 25.30A 29.80B 28.80 -1.10 2 29.90 2 175000 ---- 34.30B 26.90A 26.90A 30.50 -1.30 31.80 5 21 176000 ---- 36.40B 28.60A 28.60A 32.40 -1.30 33.70 41 177000 ---- 38.60B 30.30A 30.30A 34.40 -1.30 36 35.70 6 3 178000 ---- 41.00B 32.20A 32.20A 36.50 -1.40 37.90 1 179000 ---- 43.30B 34.20A 34.20A 38.80 -1.40 40.20 1 180000 ---- 45.80B 36.30A 36.30A 41.10 -1.50 42.60 4 17 181000 ---- 48.50B 38.50A 38.50A 43.60 -1.50 45.10 20 182000 ---- 51.40B 40.80A 40.80A 46.10 -1.60 67 47.70 1 5 183000 48.50 54.20B 43.30A 54.20B 48.90 -1.60 2 50.50 48 125 184000 ---- 57.40B 45.80A 45.80A 51.70 -1.70 53.40 30 185000 ---- 60.60B 48.50A 48.50A 54.70 -1.80 56.50 14 16 186000 ---- 64.00B 51.30A 51.30A 57.80 -1.90 59.70 10 10 187000 ---- 67.50B 54.40A 54.40A 61.10 -1.90 30 63.00 45 188000 ---- 71.20B 57.40A 57.40A 64.50 -2.00 66.50 2 189000 ---- 75.00B 60.80A 60.80A 68.10 -2.10 70.20 30 190000 ---- 79.00B 64.20A 64.20A 71.90 -2.10 74.00 1 5 191000 ---- 83.20B 67.80A 67.80A 75.80 -2.20 78.00 15 192000 ---- 87.50B 71.60A 71.60A 79.90 -2.30 82.20 28 88 193000 85.10 92.00B 75.50A 85.10B 84.20 -2.30 9 86.50 6 97 194000 ---- 96.80B 79.70A 79.70A 88.70 -2.40 91.10 1 195000 ---- 101.40B 84.00A 84.00A 93.40 -2.40 95.80 10 196000 ---- 106.60B 88.40A 88.40A 98.30 -2.40 100.70 264 197000 ---- 112.00B 93.10A 93.10A 103.40 -2.50 105.90 93 198000 ---- 117.30B 98.20A 98.20A 108.70 -2.50 111.20 55 199000 ---- 123.10B 103.50A 103.50A 114.20 -2.60 116.80 200000 116.90 129.10B 108.80A 115.10A 120.00 -2.60 1 122.60 16 201000 ---- 135.30B 114.40A 114.40A 126.00 -2.60 128.60 82 202000 ---- 141.70B 120.10A 120.10A 132.10 -2.70 134.80 19 203000 ---- 148.40B 126.60A 126.60A 138.50 -2.80 141.30 204000 ---- 155.30B 132.90A 132.90A 145.20 -2.80 148.00 205000 ---- 160.00B 139.50A 139.50A 152.00 -2.80 154.80 206000 ---- 167.80B 146.20A 146.20A 159.10 -2.90 162.00 207000 ---- 174.80B 153.20A 153.20A 166.30 -3.00 169.30 1 1 208000 ---- 183.00B 160.40A 160.40A 173.80 -3.00 176.80 209000 ---- 190.90B 167.80A 167.80A 181.50 -3.00 184.50 210000 ---- 199.00B 175.40A 175.40A 189.40 -3.00 192.40 211000 ---- 206.70B 183.20A 183.20A 197.50 -3.00 200.50 212000 ---- 215.70B 191.20A 191.20A 205.70 -3.10 208.80 1 1 213000 ---- 224.20B 199.30A 199.30A 214.10 -3.10 217.20 214000 ---- 232.00B 207.70A 207.70A 222.70 -3.10 225.80 215000 ---- 241.70B 216.20A 216.20A 231.40 -3.10 234.50 1 216000 ---- 249.80B 224.80A 224.80A 240.30 -3.00 243.30 217000 ---- 260.10B 233.60A 233.60A 249.30 -3.00 252.30 218000 ---- 268.00B 242.40A 242.40A 258.40 -3.00 261.40 219000 ---- 278.20B 251.60A 251.60A 267.60 -3.00 270.60 220000 ---- 287.60B 260.70A 260.70A 276.90 -3.00 279.90 221000 ---- 297.00B 269.90A 269.90A 286.30 -3.00 289.30 222000 ---- 306.50B 279.30A 279.30A 295.70 -3.00 298.70 223000 ---- 316.00B 288.50A 288.50A 305.20 -3.00 308.20 225000 ---- 335.50B 307.70A 307.70A 324.40 -3.00 327.40 230000 ---- 384.20B 356.80A 356.80A 373.00 -3.00 376.00 235000 ---- 433.00B 404.80A 404.80A 422.20 -2.90 425.10 240000 ---- 482.40B 454.10A 454.10A 471.60 -2.90 474.50 245000 ---- 531.90B 504.40A 504.40A 521.20 -2.90 524.10 250000 ---- 581.50B 554.20A 554.20A 570.90 -2.80 573.70 255000 ---- 631.20B 603.80A 603.80A 620.60 -2.80 623.40 260000 ---- 680.90B 653.50A 653.50A 670.30 -2.90 673.20 265000 ---- 730.60B 702.40A 702.40A 720.10 -2.80 722.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 85000 ---- ---- ---- ---- .05 -.10 .15 90000 ---- ---- ---- ---- .10 -.10 .20 95000 ---- ---- ---- ---- .15 -.10 .25 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.15 -.05 1.20 4 105000 ---- ---- ---- ---- 1.50 -.05 1.55 110000 ---- ---- ---- ---- 1.90 -.05 1.95 115000 ---- ---- ---- ---- 2.35 -.15 2.50 120000 ---- ---- ---- ---- 3.00 -.20 3.20 125000 ---- ---- ---- ---- 3.85 -.20 4.05 130000 ---- ---- 5.10A 5.10A 4.95 -.25 5.20 131000 ---- ---- 5.30A 5.30A 5.20 -.30 5.50 132000 ---- ---- 5.60A 5.60A 5.40 -.30 5.70 133000 ---- ---- 5.80A 5.80A 5.70 -.30 6.00 134000 ---- ---- 6.10A 6.10A 6.00 -.30 6.30 135000 ---- ---- 6.40A 6.40A 6.30 -.30 6.60 136000 ---- ---- 6.70A 6.70A 6.60 -.40 7.00 137000 ---- ---- 7.00A 7.00A 6.90 -.40 7.30 1 138000 ---- ---- 7.30A 7.30A 7.30 -.40 7.70 139000 ---- ---- 7.60A 7.60A 7.60 -.50 8.10 140000 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 3 3 141000 ---- ---- 8.30A 8.30A 8.40 -.50 8.90 142000 ---- ---- 8.70A 8.70A 8.80 -.50 9.30 143000 ---- ---- 9.10A 9.10A 9.30 -.50 9.80 144000 ---- ---- 9.60A 9.60A 9.70 -.60 10.30 145000 ---- ---- 10.00A 10.00A 10.20 -.60 10.80 1 146000 ---- ---- 10.50A 10.50A 10.70 -.60 11.30 147000 ---- ---- 11.00A 11.00A 11.30 -.60 11.90 148000 ---- ---- 11.50A 11.50A 11.90 -.60 12.50 149000 ---- ---- 12.10A 12.10A 12.50 -.60 13.10 150000 ---- ---- 12.60A 12.60A 13.20 -.60 13.80 1 9 151000 ---- ---- 13.20A 13.20A 13.80 -.70 14.50 152000 ---- ---- 13.90A 13.90A 14.50 -.70 15.20 2 153000 ---- ---- 14.50A 14.50A 15.30 -.70 16.00 1 2 154000 ---- ---- 15.30A 15.30A 16.10 -.70 1 16.80 1 155000 ---- 18.30B 16.00A 18.30B 16.90 -.70 17.60 156000 ---- 18.90B 16.80A 16.80A 17.70 -.80 18.50 157000 ---- 20.20B 17.60A 17.60A 18.60 -.90 19.50 1 158000 ---- 21.30B 18.30A 18.30A 19.60 -.90 1 20.50 47 159000 ---- 22.30B 19.10A 19.10A 20.60 -.90 21.50 35 160000 ---- 23.40B 20.00A 20.00A 21.60 -1.00 22.60 20 21 161000 ---- 24.40B 21.00A 21.00A 22.70 -1.00 23.70 162000 ---- 25.70B 22.10A 22.10A 23.90 -1.00 24.90 163000 ---- 27.00B 23.20A 23.20A 25.10 -1.10 26.20 164000 ---- 28.40B 24.40A 24.40A 26.40 -1.10 27.50 165000 ---- 30.30B 25.70A 25.70A 27.70 -1.20 28.90 166000 ---- 31.40B 26.90A 26.90A 29.10 -1.20 30.30 167000 ---- 33.10B 28.30A 28.30A 30.60 -1.20 31.80 168000 ---- 34.80B 29.70A 29.70A 32.20 -1.20 33.40 169000 ---- 36.50B 31.20A 31.20A 33.80 -1.30 35.10 170000 ---- 38.60B 32.80A 32.80A 35.50 -1.30 36.80 40 40 171000 ---- 40.50B 34.40A 34.40A 37.30 -1.30 38.60 1 7 172000 ---- 42.50B 36.10A 36.10A 39.10 -1.40 40.50 70 173000 ---- 44.50B 37.90A 37.90A 41.10 -1.40 42.50 174000 ---- 46.80B 39.80A 39.80A 43.10 -1.50 44.60 175000 ---- 49.10B 41.80A 41.80A 45.30 -1.50 46.80 176000 ---- 51.70B 43.80A 43.80A 47.50 -1.50 49.00 177000 ---- 54.20B 45.90A 45.90A 49.80 -1.60 51.40 178000 ---- 56.80B 48.10A 48.10A 52.20 -1.60 53.80 170 179000 ---- 59.50B 50.40A 50.40A 54.80 -1.60 56.40 36 180000 ---- 62.20B 52.80A 52.80A 57.40 -1.70 59.10 21 20 181000 ---- 65.10B 55.30A 55.30A 60.10 -1.70 61.80 182000 ---- 68.00B 57.90A 57.90A 62.90 -1.80 64.70 183000 ---- 71.20B 60.60A 60.60A 65.80 -1.90 67.70 1 184000 ---- 74.30B 63.40A 63.40A 68.90 -1.90 70.80 185000 ---- 77.40B 66.40A 66.40A 72.00 -2.00 74.00 2 3 186000 ---- 80.90B 69.40A 69.40A 75.30 -2.00 77.30 187000 ---- 84.60B 72.60A 72.60A 78.70 -2.10 80.80 188000 ---- 88.70B 75.90A 75.90A 82.20 -2.20 84.40 189000 ---- 92.60B 79.40A 79.40A 85.90 -2.20 88.10 190000 ---- 96.70B 83.00A 83.00A 89.70 -2.30 92.00 53 54 191000 ---- 100.90B 86.70A 86.70A 93.70 -2.30 96.00 192000 ---- 104.70B 90.50A 90.50A 97.90 -2.20 100.10 1 193000 ---- 109.10B 94.50A 94.50A 102.20 -2.30 104.50 194000 ---- 113.80B 98.60A 98.60A 106.70 -2.20 108.90 195000 ---- 118.60B 102.90A 102.90A 111.30 -2.30 113.60 1 196000 ---- 124.10B 107.40A 107.40A 116.20 -2.20 118.40 197000 ---- 128.20B 112.00A 112.00A 121.10 -2.20 123.30 198000 ---- 133.50B 116.80A 116.80A 126.30 -2.20 128.50 199000 ---- 135.10B 121.70A 121.70A 131.60 -2.20 133.80 200000 ---- 142.40B 126.80A 126.80A 137.10 -2.10 139.20 201000 ---- 146.40B 132.40A 132.40A 142.70 -2.20 144.90 202000 ---- 155.10B 137.90A 137.90A 148.50 -2.30 150.80 10 203000 ---- 161.20B 143.60A 143.60A 154.50 -2.30 156.80 204000 ---- 167.60B 149.50A 149.50A 160.70 -2.30 163.00 205000 ---- 173.70B 155.60A 155.60A 167.00 -2.40 169.40 206000 ---- 180.80B 161.90A 161.90A 173.50 -2.40 175.90 207000 ---- 187.70B 168.30A 168.30A 180.20 -2.50 182.70 208000 ---- 194.70B 174.90A 174.90A 187.10 -2.60 189.70 209000 ---- 202.00B 181.70A 181.70A 194.20 -2.60 196.80 210000 ---- 209.40B 188.70A 188.70A 201.40 -2.70 204.10 211000 ---- 217.00B 195.90A 195.90A 208.90 -2.60 211.50 212000 ---- 224.30B 203.30A 203.30A 216.50 -2.70 219.20 213000 ---- 232.90B 210.80A 210.80A 224.30 -2.70 227.00 214000 ---- 240.90B 218.50A 218.50A 232.20 -2.80 235.00 215000 ---- 248.60B 226.30A 226.30A 240.30 -2.80 243.10 216000 ---- 257.60B 234.30A 234.30A 248.50 -2.80 251.30 217000 ---- 266.10B 242.40A 242.40A 256.90 -2.80 259.70 218000 ---- 274.60B 250.70A 250.70A 265.40 -2.80 268.20 219000 ---- 282.40B 259.10A 259.10A 274.00 -2.90 276.90 220000 ---- 292.10B 267.60A 267.60A 282.80 -2.80 285.60 221000 ---- 300.10B 276.30A 276.30A 291.60 -2.90 294.50 222000 ---- 310.10B 285.10A 285.10A 300.60 -2.90 303.50 223000 ---- 319.20B 294.00A 294.00A 309.60 -2.90 312.50 225000 ---- 336.90B 312.00A 312.00A 327.90 -3.00 330.90 230000 ---- 384.00B 358.40A 358.40A 374.90 -3.00 377.90 235000 ---- 432.10B 407.10A 407.10A 423.00 -2.90 425.90 240000 ---- 480.90B 454.60A 454.60A 471.60 -3.00 474.60 245000 ---- 529.90B 504.40A 504.40A 520.70 -2.90 523.60 250000 ---- 579.20B 553.60A 553.60A 569.90 -2.90 572.80 255000 ---- 628.60B 603.70A 603.70A 619.30 -2.90 622.20 260000 ---- 678.00B 652.50A 652.50A 668.80 -2.90 671.70 265000 ---- 727.60B 702.20A 702.20A 718.40 -2.90 721.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .20 UNCH .20 80000 ---- ---- ---- ---- .40 UNCH .40 90000 ---- ---- ---- ---- .70 UNCH .70 1 95000 ---- ---- ---- ---- .90 -.05 .95 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 3.85 -3.15 7.00 110000 ---- ---- 6.30A 6.30A 5.90 -4.00 9.90 120000 ---- ---- 9.00A 9.00A 8.70 -5.00 13.70 130000 ---- ---- 12.90A 12.90A 12.70 -5.80 18.50 140000 ---- ---- 18.50A 18.50A 18.50 -6.30 24.80 150000 ---- ---- 26.50A 26.50A 27.10 -6.20 33.30 160000 ---- ---- 38.00A 38.00A 39.40 -5.50 44.90 170000 ---- ---- 54.50A 54.50A 56.60 -4.60 61.20 180000 ---- ---- 77.30A 77.30A 80.10 -4.30 84.40 190000 ---- ---- 108.60A 108.60A 112.90 -4.10 117.00 200000 ---- ---- 150.70A 150.70A 160.90 -1.00 161.90 210000 ---- ---- 206.40A 206.40A 219.20 -1.70 220.90 220000 ---- ---- 276.10A 276.10A 289.60 -4.10 293.70 230000 ---- ---- 358.00A 358.00A 372.80 -5.00 377.80 240000 ---- ---- 448.20A 448.20A 464.00 -5.20 469.20 250000 ---- ---- 543.00A 543.00A 559.00 -5.20 564.20 260000 ---- ---- ---- ---- 655.80 -5.30 661.10 40000 ---- ---- ---- ---- .05 -.05 .10 50000 ---- ---- ---- ---- .10 -.30 .40 60000 ---- ---- ---- ---- .35 -.55 .90 70000 ---- ---- 1.65A 1.65A .75 -.95 1.70 80000 ---- ---- 2.20A 2.20A 1.40 -1.55 2.95 90000 ---- ---- 3.10A 3.10A 2.40 -2.30 4.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 360 4137 R4C AUG22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 938.50B 907.20A 938.50B 920.50 +3.10 917.40 105000 ---- 888.50B 857.20A 888.50B 870.50 +3.10 867.40 110000 ---- 838.50B 807.20A 838.50B 820.50 +3.10 817.40 115000 ---- 788.50B 757.20A 788.50B 770.60 +3.20 767.40 120000 ---- 738.50B 707.40A 738.50B 720.60 +3.20 717.40 125000 ---- 688.40B 657.00A 688.40B 670.60 +3.20 667.40 130000 ---- 638.40B 607.00A 638.40B 620.60 +3.20 617.40 135000 ---- 588.40B 557.00A 588.40B 570.60 +3.20 567.40 139000 ---- 548.40B 517.00A 548.40B 530.60 +3.20 527.40 140000 ---- 538.50B 507.00A 538.30B 520.60 +3.20 517.40 141000 ---- 528.50B 497.00A 528.30B 510.60 +3.20 507.40 142000 ---- 518.50B 487.00A 518.30B 500.60 +3.20 497.40 143000 ---- 508.50B 477.00A 508.30B 490.60 +3.20 487.40 144000 ---- 498.50B 467.00A 498.30B 480.60 +3.20 477.40 145000 ---- 488.50B 457.00A 488.30B 470.60 +3.20 467.40 146000 ---- 478.50B 447.00A 478.30B 460.60 +3.20 457.40 147000 ---- 468.50B 437.00A 468.30B 450.60 +3.20 447.40 148000 ---- 458.50B 427.00A 458.30B 440.60 +3.20 437.40 149000 ---- 448.50B 417.00A 448.30B 430.60 +3.20 427.40 150000 ---- 438.40B 407.00A 438.40B 420.60 +3.20 417.40 151000 ---- 428.40B 397.00A 428.40B 410.60 +3.20 407.40 152000 ---- 418.40B 387.00A 418.40B 400.60 +3.20 397.40 153000 ---- 408.40B 377.00A 408.40B 390.60 +3.10 387.50 154000 ---- 398.40B 367.00A 398.40B 380.60 +3.10 377.50 155000 ---- 388.50B 357.00A 388.50B 370.60 +3.10 367.50 156000 ---- 378.50B 347.00A 378.50B 360.60 +3.10 357.50 157000 ---- 368.50B 337.00A 368.50B 350.60 +3.10 347.50 157500 ---- 363.50B 332.00A 363.50B 345.60 +3.10 342.50 158000 ---- 358.50B 327.00A 358.50B 340.60 +3.10 337.50 158500 ---- 353.50B 322.00A 353.50B 335.60 +3.10 332.50 159000 ---- 348.50B 317.00A 348.50B 330.60 +3.10 327.50 159500 ---- 343.50B 312.20A 343.50B 325.60 +3.10 322.50 160000 ---- 338.50B 307.20A 338.50B 320.60 +3.10 317.50 160500 ---- 333.40B 302.10A 333.40B 315.60 +3.10 312.50 161000 ---- 328.40B 297.10A 328.40B 310.60 +3.10 307.50 161500 ---- 323.50B 292.20A 323.50B 305.60 +3.10 302.50 162000 ---- 318.50B 287.20A 318.50B 300.60 +3.10 297.50 162500 ---- 313.40B 282.10A 313.40B 295.60 +3.10 292.50 163000 ---- 308.50B 277.20A 308.50B 290.60 +3.10 287.50 163500 ---- 303.40B 272.10A 303.40B 285.60 +3.10 282.50 164000 ---- 298.50B 267.00A 298.50B 280.60 +3.10 277.50 164500 ---- 293.40B 262.00A 293.40B 275.60 +3.10 272.50 165000 ---- 288.40B 257.00A 288.40B 270.60 +3.10 267.50 165500 ---- 283.40B 252.10A 283.40B 265.60 +3.10 262.50 166000 ---- 278.50B 247.00A 278.50B 260.60 +3.10 257.50 166500 ---- 273.40B 242.10A 273.40B 255.60 +3.10 252.50 167000 ---- 268.50B 237.10A 268.50B 250.60 +3.10 247.50 167500 ---- 263.40B 232.10A 263.40B 245.60 +3.10 242.50 168000 ---- 258.50B 227.10A 258.50B 240.60 +3.10 237.50 168500 ---- 253.50B 222.10A 253.50B 235.60 +3.10 232.50 169000 ---- 248.60B 217.10A 248.60B 230.60 +3.10 227.50 169500 ---- 243.60B 212.10A 243.60B 225.60 +3.10 222.50 170000 ---- 238.60B 207.10A 238.60B 220.60 +3.10 217.50 170500 ---- 233.40B 202.30A 233.40B 215.60 +3.10 212.50 171000 ---- 228.60B 197.50A 228.60B 210.60 +3.10 207.50 171500 ---- 223.50B 192.50A 223.50B 205.60 +3.10 202.50 172000 ---- 218.50B 187.50A 218.50B 200.60 +3.10 197.50 172500 ---- 213.50B 182.20A 213.50B 195.60 +3.10 192.50 173000 ---- 208.50B 177.10A 208.50B 190.60 +3.10 187.50 173500 ---- 203.60B 172.20A 203.60B 185.60 +3.10 182.50 174000 ---- 198.40B 167.40A 198.40B 180.60 +3.10 177.50 174500 ---- 193.50B 162.20A 193.50B 175.60 +3.10 172.50 175000 ---- 188.60B 157.40A 188.60B 170.60 +3.10 167.50 175500 ---- 183.50B 152.40A 183.50B 165.60 +3.10 162.50 176000 ---- 178.60B 147.30A 178.60B 160.60 +3.00 157.60 176500 ---- 173.60B 142.50A 173.60B 155.60 +3.00 152.60 177000 ---- 168.60B 137.50A 168.60B 150.60 +3.00 147.60 177500 ---- 163.50B 132.70A 163.50B 145.60 +3.00 142.60 178000 ---- 158.60B 127.40A 158.60B 140.60 +3.00 137.60 178500 ---- 153.60B 122.60A 153.60B 135.60 +2.90 132.70 179000 ---- 148.60B 117.60A 148.60B 130.60 +2.90 127.70 179500 ---- 143.50B 112.50A 143.50B 125.60 +2.90 122.70 180000 ---- 138.70B 107.70A 138.70B 120.60 +2.80 117.80 180500 ---- 133.60B 102.70A 133.60B 115.60 +2.80 112.80 181000 ---- 128.60B 97.70A 128.60B 110.60 +2.70 107.90 2 181500 ---- 123.70B 93.00A 123.70B 105.60 +2.60 103.00 182000 ---- 118.70B 88.00A 118.70B 100.60 +2.60 98.00 182500 ---- 113.70B 83.00A 113.70B 95.60 +2.50 93.10 183000 ---- 108.80B 78.20A 108.80B 90.70 +2.40 88.30 183500 ---- 103.80B 73.60A 103.80B 85.70 +2.30 83.40 184000 ---- 98.90B 68.70A 98.90B 80.70 +2.10 78.60 184500 ---- 94.00B 64.00A 94.00B 75.70 +1.90 73.80 185000 ---- 88.90B 59.80A 88.90B 70.80 +1.70 69.10 185500 ---- 84.00B 54.90A 84.00B 65.80 +1.40 64.40 186000 ---- 79.20B 50.90A 79.20B 60.90 +1.20 59.70 186500 ---- 74.20B 46.30A 74.20B 56.00 +.80 55.20 187000 ---- 69.30B 42.30A 69.30B 51.20 +.50 50.70 187500 ---- 64.50B 38.40A 64.50B 46.40 UNCH 46.40 188000 ---- 59.80B 34.30A 59.80B 41.70 -.40 42.10 1 188500 ---- 55.00B 30.80A 55.00B 37.10 -1.00 38.10 189000 ---- 50.40B 27.20A 50.40B 32.60 -1.60 34.20 189500 ---- 45.90B 23.80A 45.90B 28.40 -2.10 30.50 190000 ---- 42.50B 20.50A 42.50B 24.40 -2.60 27.00 190500 ---- 38.20B 17.60A 38.20B 20.60 -3.10 23.70 191000 ---- 34.00B 14.80A 34.00B 17.20 -3.40 20.60 191500 ---- 30.00B 12.50A 30.00B 14.00 -3.70 17.70 20 20 192000 ---- 26.30B 9.90A 26.30B 11.20 -3.90 15.10 192500 14.10 22.70B 7.70A 7.90A 8.80 -3.80 2 12.60 7 7 193000 12.70 19.40B 5.90A 12.40B 6.70 -3.80 17 10.50 15 23 193500 15.00 16.60B 4.40A 5.40B 4.95 -3.65 10 8.60 6 10 194000 8.00 14.00B 3.15A 6.00B 3.55 -3.35 10 6.90 9 9 194500 4.50 11.50B 2.15A 2.15A 2.50 -3.00 3 5.50 12 9 195000 8.20 9.30B 1.45A 1.80B 1.70 -2.65 8 4.35 195500 4.50 7.30B .95A 2.10B 1.10 -2.30 2 3.40 196000 ---- 5.60B .65A 5.60B .70 -1.95 2 2.65 1 1 196500 ---- 4.30B .45A 4.30B .45 -1.55 2.00 197000 ---- 3.20B .30A 3.20B .25 -1.25 1.50 1 197500 ---- 2.35B .25A 2.35B .15 -1.00 2 1.15 4 2 198000 ---- 1.65B .20A 1.65B .10 -.75 .85 198500 ---- 1.15B .20A 1.15B .05 -.55 2 .60 199000 ---- .80B .15A .80B CAB -.40 .40 199500 ---- .55B .15A .55B CAB -.30 .30 200000 .20 .35B .15A .15A CAB -.20 20 .20 35 200500 ---- .25B ---- .25B CAB -.15 .15 25 201000 ---- .15B ---- .15B CAB -.10 .10 16 201500 ---- .10B ---- .10B CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 1 1 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 1 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 1 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1538.50B 1506.90A 1538.50B 1520.50 +3.20 1517.30 50000 ---- 1438.40B 1407.00A 1438.40B 1420.50 +3.20 1417.30 60000 ---- 1338.50B 1307.10A 1338.30B 1320.50 +3.20 1317.30 70000 ---- 1238.40B 1207.20A 1238.40B 1220.50 +3.20 1217.30 80000 ---- 1138.40B 1107.20A 1138.20B 1120.50 +3.10 1117.40 90000 ---- 1038.30B 1007.20A 1038.20B 1020.50 +3.10 1017.40 95000 ---- 988.50B 957.20A 988.30B 970.50 +3.10 967.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 76 163 R4C AUG22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 158500 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 159500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 160500 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 161500 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 164500 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 165500 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 166500 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 167500 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 168500 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 169500 ---- ---- ---- ---- CAB UNCH CAB 8 170000 ---- ---- ---- ---- CAB UNCH CAB 170500 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 171500 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 172500 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB -.05 .05 173500 ---- ---- ---- ---- CAB -.05 .05 174000 ---- ---- ---- ---- CAB -.05 .05 174500 ---- ---- ---- ---- CAB -.05 .05 175000 ---- ---- ---- ---- CAB -.05 .05 16 175500 ---- ---- ---- ---- CAB -.05 .05 176000 ---- ---- ---- ---- CAB -.05 .05 10 176500 ---- ---- ---- ---- CAB -.10 .10 177000 ---- ---- ---- ---- CAB -.10 .10 1 177500 ---- ---- ---- ---- CAB -.10 .10 178000 ---- ---- .10A .10A CAB -.15 .15 178500 ---- ---- .10A .10A CAB -.15 .15 179000 ---- ---- .10A .10A CAB -.20 .20 179500 ---- ---- .10A .10A CAB -.25 .25 180000 ---- ---- .10A .10A CAB -.30 .30 1 180500 ---- ---- .10A .10A CAB -.35 .35 181000 ---- ---- .10A .10A CAB -.40 .40 181500 ---- ---- .10A .10A .05 -.40 .45 182000 ---- ---- .10A .10A .05 -.50 .55 182500 ---- ---- .10A .10A .05 -.60 .65 183000 ---- ---- .10A .10A .05 -.75 .80 183500 ---- 1.00B .10A 1.00B .10 -.85 .95 184000 ---- 1.25B .15A 1.25B .10 -1.00 1.10 184500 ---- 1.45B .15A 1.45B .15 -1.15 1.30 185000 ---- 1.95B .15A 1.95B .15 -1.40 1.55 185500 ---- 2.30B .20A .20A .25 -1.60 2 1.85 186000 ---- 3.00B .25A 3.00B .30 -1.90 2.20 186500 ---- 3.70B .30A .30A .40 -2.25 2.65 187000 1.25 4.50B .40A .40A .55 -2.65 3 3.20 3 3 187500 ---- 5.40B .50A .50A .75 -3.10 1 3.85 7 7 188000 ---- 6.80B .65A .65A 1.05 -3.60 1 4.65 25 25 188500 ---- 8.20B .90A .90A 1.50 -4.10 5.60 18 18 189000 ---- 9.70B 1.25A 1.25A 2.05 -4.65 6.70 10 10 189500 3.35 11.40B 1.70A 5.30B 2.80 -5.20 16 8.00 44 24 190000 4.20 13.30B 2.35A 6.60B 3.80 -5.70 16 9.50 21 21 190500 3.35 15.50B 3.20A 3.75A 5.00 -6.20 4 11.20 10 10 191000 6.70 17.90B 4.15A 6.30A 6.60 -6.50 14 13.10 27 15 191500 ---- 20.20B 5.10A 5.10A 8.40 -6.80 15.20 192000 11.80 22.80B 6.30A 13.30B 10.60 -7.00 11 17.60 16 16 192500 ---- 26.20B 7.70A 7.70A 13.20 -6.90 20.10 193000 ---- 29.70B 9.30A 9.30A 16.10 -6.90 23.00 193500 ---- 33.30B 11.20A 11.20A 19.30 -6.80 26.10 194000 ---- 37.00B 13.30A 13.30A 23.00 -6.40 29.40 1 1 194500 ---- 40.90B 16.10A 16.10A 26.90 -6.10 33.00 10 195000 ---- 45.40B 19.20A 19.20A 31.10 -5.80 36.90 195500 ---- 49.50B 22.60A 22.60A 35.50 -5.40 40.90 196000 ---- 54.40B 26.30A 26.30A 40.10 -5.00 45.10 25 196500 ---- 59.10B 30.20A 30.20A 44.80 -4.70 49.50 10 197000 ---- 63.80B 34.30A 34.30A 49.70 -4.30 54.00 30 197500 ---- 68.60B 38.60A 38.60A 54.60 -4.00 58.60 110 198000 ---- 73.40B 43.10A 43.10A 59.50 -3.80 63.30 198500 ---- 78.30B 47.60A 47.60A 64.40 -3.70 68.10 63 199000 ---- 83.00B 52.40A 52.40A 69.40 -3.50 72.90 199500 ---- 88.20B 57.10A 57.10A 74.40 -3.40 77.80 10 200000 ---- 92.60B 61.90A 61.90A 79.40 -3.30 82.70 200500 ---- 98.10B 66.90A 66.90A 84.40 -3.20 87.60 10 201000 ---- 103.10B 71.70A 71.70A 89.40 -3.20 92.60 201500 ---- 108.00B 76.70A 76.70A 94.40 -3.10 97.50 202000 ---- 113.00B 81.70A 81.70A 99.40 -3.10 102.50 202500 ---- 117.80B 86.50A 86.50A 104.40 -3.10 107.50 203000 ---- 122.80B 91.50A 91.50A 109.40 -3.10 112.50 203500 ---- 127.60B 96.70A 96.70A 114.40 -3.10 117.50 204000 ---- 132.80B 101.60A 101.60A 119.40 -3.10 122.50 204500 ---- 137.90B 106.50A 106.50A 124.40 -3.10 127.50 205000 ---- 142.80B 111.60A 111.60A 129.40 -3.10 132.50 205500 ---- 147.90B 116.60A 116.60A 134.40 -3.10 137.50 206000 ---- 152.80B 121.60A 121.60A 139.40 -3.10 142.50 206500 ---- 158.00B 126.50A 126.50A 144.40 -3.10 147.50 207000 ---- 163.00B 131.50A 131.50A 149.40 -3.10 152.50 207500 ---- 167.70B 136.50A 136.50A 154.40 -3.10 157.50 208000 ---- 173.00B 141.60A 141.60A 159.40 -3.10 162.50 208500 ---- 177.90B 146.40A 146.40A 164.40 -3.10 167.50 209000 ---- 182.90B 151.50A 151.50A 169.40 -3.10 172.50 209500 ---- 187.70B 156.40A 156.40A 174.40 -3.10 177.50 210000 ---- 192.90B 161.50A 161.50A 179.40 -3.10 182.50 210500 ---- 197.70B 166.40A 166.40A 184.40 -3.10 187.50 211000 ---- 202.70B 171.50A 171.50A 189.40 -3.10 192.50 211500 ---- 207.70B 176.40A 176.40A 194.40 -3.10 197.50 212000 ---- 212.70B 181.70A 181.70A 199.40 -3.10 202.50 212500 ---- 217.70B 186.60A 186.60A 204.40 -3.10 207.50 213000 ---- 222.70B 191.60A 191.60A 209.40 -3.10 212.50 214000 ---- 232.90B 201.70A 201.70A 219.40 -3.10 222.50 215000 ---- 242.70B 211.50A 211.50A 229.40 -3.10 232.50 216000 ---- 252.70B 221.50A 221.50A 239.40 -3.10 242.50 217000 ---- 262.70B 231.50A 231.50A 249.40 -3.10 252.50 218000 ---- 272.70B 241.50A 241.50A 259.40 -3.10 262.50 219000 ---- 282.70B 251.50A 251.50A 269.40 -3.10 272.50 220000 ---- 292.70B 261.60A 261.60A 279.40 -3.10 282.50 221000 ---- 302.70B 271.50A 271.50A 289.40 -3.10 292.50 222000 ---- 312.70B 281.50A 281.50A 299.40 -3.10 302.50 225000 ---- 342.70B 311.50A 311.50A 329.40 -3.10 332.50 230000 ---- 392.70B 361.70A 361.70A 379.40 -3.10 382.50 235000 ---- 442.70B 411.70A 411.70A 429.40 -3.00 432.40 240000 ---- 492.70B 461.40A 461.40A 479.40 -3.00 482.40 245000 ---- 542.70B 511.50A 511.50A 529.40 -3.00 532.40 250000 ---- 592.70B 561.40A 561.40A 579.40 -3.00 582.40 255000 ---- 642.70B 611.40A 611.40A 629.40 -3.00 632.40 260000 ---- 692.70B 661.40A 661.40A 679.40 -3.00 682.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 182 454 R4E AUG22 EMINI R2000 WK 4 OPT CALL 100000 ---- 936.30B 908.60A 936.30B 920.40 +3.10 917.30 105000 ---- 886.50B 858.60A 884.80B 870.40 +3.10 867.30 110000 ---- 836.50B 808.70A 836.50B 820.40 +3.10 817.30 115000 ---- 786.60B 758.70A 784.90B 770.50 +3.20 767.30 120000 ---- 736.50B 708.70A 736.50B 720.50 +3.20 717.30 125000 ---- 687.40B 658.70A 685.80B 670.50 +3.20 667.30 130000 ---- 636.40B 608.70A 636.40B 620.50 +3.20 617.30 135000 ---- 586.60B 558.70A 584.90B 570.50 +3.10 567.40 136000 ---- 575.40B 550.80A 575.40B 560.50 +3.10 557.40 137000 ---- 565.40B 540.80A 565.40B 550.50 +3.10 547.40 138000 ---- 555.40B 530.80A 555.40B 540.50 +3.10 537.40 139000 ---- 545.50B 520.80A 545.50B 530.50 +3.10 527.40 140000 ---- 536.60B 508.80A 536.60B 520.50 +3.10 517.40 141000 ---- 525.50B 500.80A 525.50B 510.50 +3.10 507.40 142000 ---- 515.50B 490.80A 515.50B 500.50 +3.10 497.40 143000 ---- 505.50B 480.80A 505.50B 490.50 +3.10 487.40 144000 ---- 495.50B 470.80A 495.50B 480.50 +3.10 477.40 145000 ---- 486.60B 458.80A 486.60B 470.50 +3.10 467.40 146000 ---- 475.50B 450.80A 475.50B 460.50 +3.10 457.40 147000 ---- 465.50B 440.80A 465.50B 450.50 +3.10 447.40 148000 ---- 455.50B 430.80A 455.50B 440.50 +3.10 437.40 149000 ---- 445.50B 420.80A 445.50B 430.50 +3.10 427.40 150000 ---- 436.60B 408.80A 436.60B 420.50 +3.10 417.40 151000 ---- 425.50B 400.80A 425.50B 410.50 +3.10 407.40 152000 ---- 415.50B 390.80A 415.50B 400.50 +3.10 397.40 153000 ---- 405.50B 380.80A 405.50B 390.50 +3.10 387.40 153500 ---- 400.50B 375.80A 400.50B 385.50 +3.10 382.40 154000 ---- 395.50B 370.80A 395.50B 380.50 +3.10 377.40 154500 ---- 390.50B 365.90A 390.10B 375.50 +3.10 372.40 155000 ---- 386.50B 358.40A 386.50B 370.50 +3.10 367.40 155500 ---- 380.50B 355.50A 380.10B 365.50 +3.10 362.40 156000 ---- 375.50B 350.50A 375.10B 360.50 +3.10 357.40 156500 ---- 370.50B 345.50A 370.10B 355.50 +3.10 352.40 157000 ---- 365.50B 340.50A 365.10B 350.50 +3.10 347.40 157500 ---- 360.50B 336.50A 360.10B 345.50 +3.10 342.40 158000 ---- 355.50B 331.50A 355.10B 340.50 +3.10 337.40 158500 ---- 350.50B 325.90A 350.10B 335.50 +3.10 332.40 159000 ---- 345.50B 320.90A 345.10B 330.50 +3.10 327.40 159500 ---- 340.60B 315.90A 340.60B 325.50 +3.10 322.40 160000 ---- 337.40B 308.90A 337.40B 320.50 +3.10 317.40 160500 ---- 330.60B 305.90A 330.60B 315.50 +3.00 312.50 161000 ---- 325.60B 300.90A 325.60B 310.50 +3.00 307.50 161500 ---- 320.60B 295.90A 320.60B 305.50 +3.00 302.50 162000 ---- 315.60B 290.90A 315.60B 300.50 +3.00 297.50 162500 ---- 310.60B 285.90A 310.60B 295.50 +3.00 292.50 163000 ---- 305.60B 280.90A 305.60B 290.50 +3.00 287.50 163500 ---- 300.60B 276.00A 300.60B 285.50 +3.00 282.50 164000 ---- 295.70B 271.00A 295.70B 280.50 +3.00 277.50 164500 ---- 290.70B 266.00A 290.70B 275.50 +3.00 272.50 165000 ---- 287.50B 258.60A 287.40B 270.50 +3.00 267.50 165500 ---- 280.70B 256.00A 280.70B 265.60 +3.10 262.50 166000 ---- 275.70B 251.00A 275.70B 260.60 +3.10 257.50 166500 ---- 270.70B 246.00A 270.70B 255.60 +3.10 252.50 167000 ---- 265.70B 241.00A 265.70B 250.60 +3.10 247.50 167500 ---- 260.70B 236.00A 260.70B 245.60 +3.00 242.60 168000 ---- 255.70B 231.10A 255.70B 240.60 +3.00 237.60 168500 ---- 250.70B 226.10A 250.70B 235.60 +3.00 232.60 169000 ---- 245.70B 221.10A 245.70B 230.60 +3.00 227.60 169500 ---- 240.70B 216.10A 240.70B 225.60 +3.00 222.60 170000 ---- 237.80B 209.10A 237.80B 220.60 +3.00 217.60 170500 ---- 230.80B 206.20A 230.80B 215.60 +3.00 212.60 171000 ---- 225.80B 200.80A 225.80B 210.60 +2.90 207.70 171500 ---- 220.80B 196.20A 220.80B 205.70 +3.00 202.70 172000 ---- 215.80B 191.30A 215.80B 200.70 +3.00 197.70 172500 ---- 210.80B 185.90A 210.80B 195.70 +2.90 192.80 173000 ---- 205.90B 181.30A 205.90B 190.70 +2.90 187.80 173500 ---- 200.90B 176.40A 200.90B 185.70 +2.90 182.80 174000 ---- 195.90B 171.40A 195.90B 180.70 +2.80 177.90 174500 ---- 190.90B 168.00A 190.90B 175.80 +2.90 172.90 175000 ---- 188.00B 159.50A 188.00B 170.80 +2.80 168.00 175500 ---- 181.00B 156.60A 181.00B 165.80 +2.80 163.00 176000 ---- 176.00B 151.70A 176.00B 160.80 +2.70 158.10 176500 ---- 171.00B 146.80A 170.70B 155.90 +2.70 153.20 177000 ---- 166.10B 141.90A 166.10B 150.90 +2.60 148.30 177500 ---- 163.10B 135.10A 163.10B 146.00 +2.70 143.30 8 178000 ---- 158.00B 130.20A 157.90B 141.00 +2.50 138.50 1 178500 ---- 153.20B 125.40A 153.20B 136.10 +2.50 133.60 1 179000 ---- 146.20B 122.20A 146.20B 131.10 +2.40 128.70 179500 133.30 143.30B 115.40A 124.60A 126.20 +2.30 1 123.90 1 180000 ---- 137.60B 111.00A 137.60B 121.30 +2.30 119.00 9 180500 ---- 131.40B 108.20A 131.40B 116.40 +2.20 114.20 181000 ---- 126.50B 103.50A 126.50B 111.60 +2.10 109.50 181500 ---- 121.60B 98.90A 121.60B 106.70 +2.00 104.70 182000 ---- 116.70B 94.10A 116.70B 101.90 +1.90 100.00 182500 ---- 111.90B 89.60A 111.90B 97.10 +1.70 95.40 183000 ---- 109.70B 83.40A 109.70B 92.40 +1.60 90.80 4 183500 ---- 104.90B 82.20A 104.90B 87.70 +1.50 86.20 184000 ---- 100.20B 74.70A 100.20B 83.00 +1.30 81.70 7 184500 ---- 95.50B 70.50A 95.50B 78.50 +1.20 77.30 3 185000 ---- 90.90B 66.30A 90.90B 74.00 +1.10 72.90 185500 ---- 86.30B 62.30A 86.30B 69.50 +.80 68.70 3 186000 ---- 81.70B 60.70A 81.70B 65.20 +.70 64.50 186500 ---- 77.20B 56.80A 77.20B 61.00 +.60 60.40 187000 ---- 72.80B 53.10A 72.80B 56.90 +.50 56.40 1 187500 ---- 68.50B 49.40A 68.50B 52.90 +.30 52.60 5 188000 ---- 64.30B 45.90A 64.30B 49.00 +.20 48.80 2 188500 ---- 61.20B 42.50A 61.00B 45.20 UNCH 45.20 1 189000 ---- 57.10B 37.30A 57.10B 41.60 -.10 41.70 189500 ---- 53.20B 34.60A 34.60A 38.20 -.20 1 38.40 2 190000 33.00 49.30B 29.30A 39.30B 34.90 -.20 3 35.10 1 12 190500 ---- 45.60B 26.50A 45.60B 31.70 -.40 32.10 1 2 191000 30.50 42.00B 24.00A 26.70A 28.70 -.40 3 29.10 2 191500 ---- 38.50B 21.30A 38.50B 25.80 -.50 26.30 3 12 192000 25.00 35.20B 19.00A 27.30B 23.10 -.60 15 23.70 12 2 192500 ---- 32.00B 17.00A 32.00B 20.50 -.70 21.20 193000 22.30 29.10B 14.90A 22.80B 18.10 -.70 17 18.80 12 17 193500 ---- 26.10B 13.10A 26.10B 15.90 -.70 16.60 20 28 194000 13.60 23.50B 11.40A 16.90B 13.80 -.80 12 14.60 12 11 194500 ---- 20.90B 9.90A 20.90B 11.90 -.80 12.70 22 21 195000 12.10 18.60B 8.60A 12.80B 10.10 -.90 13 11.00 21 15 195500 7.80 16.20B 7.20A 7.20A 8.60 -.90 1 9.50 3 4 196000 12.60 14.20B 6.20A 14.20B 7.20 -.90 1 8.10 14 18 196500 ---- 12.20B 5.10A 12.20B 6.00 -.80 6.80 5 3 197000 10.00 10.50B 4.35A 4.65A 4.90 -.80 2 5.70 1 24 197500 4.90 8.90B 3.60A 6.20B 4.00 -.80 5 4.80 5 6 198000 4.95 7.50B 2.95A 3.00 3.20 -.80 23 4.00 21 24 198500 ---- 6.30B 2.40A 6.30B 2.55 -.75 2 3.30 2 19 199000 ---- 5.20B 1.90A 5.20B 2.00 -.70 2.70 2 37 199500 1.55 4.25B 1.50 2.15B 1.60 -.60 3 2.20 10 9 200000 2.50 3.45B 1.15 1.65B 1.25 -.55 110 1.80 104 105 200500 ---- 2.75B .95A 2.75B .95 -.50 1.45 1 7 201000 .75 2.25B .75 .95B .75 -.45 4 1.20 17 13 201500 ---- 1.80B .60A 1.80B .55 -.45 1.00 11 202000 ---- 1.40B .45A 1.40B .45 -.35 .80 17 26 202500 ---- 1.05B .40A 1.05B .35 -.30 .65 1 6 203000 ---- .85B .35A .85B .25 -.30 .55 9 42 203500 ---- .65B .30A .65B .20 -.25 1 .45 2 204000 .45 .55B .25A .55B .15 -.25 8 .40 34 47 204500 ---- .45B .20A .45B .10 -.20 .30 1 205000 ---- .30B .20A .30B .10 -.15 4 .25 1 10 205500 ---- .30B ---- .30B .05 -.15 .20 206000 ---- .25B .15A .25B .05 -.15 .20 5 206500 ---- .20B ---- .20B .05 -.10 .15 207000 ---- ---- ---- ---- .05 -.10 1 .15 7 207500 ---- .15B ---- .15B CAB -.10 .10 1 1 208000 ---- .15B ---- .15B CAB -.10 .10 10 208500 ---- .10B ---- .10B CAB -.05 .05 209000 ---- .10B ---- .10B CAB -.05 .05 6 209500 ---- .10B ---- .10B CAB -.05 .05 210000 ---- .10B ---- .10B CAB -.05 4 .05 1 6 210500 ---- .10B ---- .10B CAB -.05 .05 211000 ---- ---- ---- ---- CAB -.05 .05 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 9 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 50 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 1 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 1 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 6 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 4 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1537.10B 1508.00A 1535.40B 1520.30 +3.20 1517.10 50000 ---- 1436.20B 1408.10A 1436.20B 1420.30 +3.20 1417.10 60000 ---- 1336.40B 1308.10A 1334.70B 1320.40 +3.20 1317.20 70000 ---- 1237.20B 1208.10A 1235.50B 1220.40 +3.20 1217.20 80000 ---- 1136.40B 1108.20A 1136.40B 1120.40 +3.20 1117.20 90000 ---- 1036.40B 1008.60A 1036.40B 1020.40 +3.20 1017.20 95000 ---- 987.30B 958.60A 987.30B 970.40 +3.10 967.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 355 688 R4E AUG22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 2 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH 4 CAB 4 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 153500 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 154500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 155500 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH 4 CAB 4 156500 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 158500 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 159500 ---- ---- ---- ---- CAB -.05 .05 160000 ---- ---- ---- ---- CAB -.05 .05 160500 ---- ---- ---- ---- CAB -.05 .05 161000 ---- ---- ---- ---- CAB -.05 .05 161500 ---- ---- ---- ---- CAB -.05 .05 162000 ---- ---- ---- ---- CAB -.05 .05 162500 ---- ---- ---- ---- CAB -.05 .05 163000 ---- ---- ---- ---- CAB -.05 .05 163500 ---- ---- ---- ---- CAB -.05 .05 1 164000 ---- ---- ---- ---- CAB -.05 .05 164500 ---- ---- ---- ---- CAB -.05 .05 165000 ---- ---- ---- ---- CAB -.05 .05 1 165500 ---- ---- ---- ---- .05 -.05 .10 1 166000 ---- ---- ---- ---- .05 -.05 .10 166500 ---- ---- ---- ---- .05 -.05 .10 2 167000 ---- ---- ---- ---- .05 -.05 .10 167500 ---- ---- ---- ---- .05 -.05 .10 168000 ---- ---- .10A .10A .05 -.10 .15 168500 ---- ---- ---- ---- .05 -.10 .15 169000 ---- ---- ---- ---- .05 -.10 .15 169500 ---- ---- .10A .10A .05 -.10 .15 2 170000 ---- ---- .10A .10A .05 -.15 .20 1 170500 ---- ---- .10A .10A .05 -.15 .20 171000 ---- ---- .10A .10A .10 -.10 .20 171500 ---- ---- .10A .10A .10 -.15 .25 172000 ---- ---- .15A .15A .10 -.15 .25 3 172500 ---- ---- .15A .15A .10 -.20 .30 173000 ---- ---- .15A .15A .15 -.20 .35 1 173500 ---- ---- .15A .15A .15 -.20 .35 174000 ---- ---- .20A .20A .15 -.25 .40 174500 ---- ---- .20A .20A .20 -.25 .45 175000 ---- ---- .15A .15A .20 -.30 .50 11 14 175500 .15 .15 .15 .15 .25 -.30 2 .55 176000 ---- ---- .25A .25A .25 -.40 .65 3 2 176500 ---- ---- .30A .30A .30 -.40 .70 177000 ---- ---- .30A .30A .35 -.45 .80 177500 ---- ---- .35A .35A .40 -.50 .90 1 178000 ---- ---- .35A .35A .45 -.55 1.00 178500 ---- ---- .40A .40A .50 -.60 1.10 179000 ---- ---- .45A .45A .55 -.70 1.25 9 179500 ---- ---- .50A .50A .65 -.75 1.40 180000 ---- ---- .60A .60A .75 -.80 1.55 1 14 180500 ---- ---- .65A .65A .85 -.95 1.80 2 181000 ---- 2.05B .75A 2.05B 1.00 -1.00 2.00 181500 ---- 2.40B .85A 2.40B 1.15 -1.10 2.25 1 182000 ---- 2.80B 1.00A 2.80B 1.30 -1.25 2.55 6 6 182500 ---- 3.25B 1.15A 3.25B 1.55 -1.35 2.90 2 7 183000 ---- 3.85B 1.35A 3.85B 1.80 -1.50 3.30 183500 ---- 4.35B 1.60A 4.35B 2.10 -1.65 3.75 2 184000 ---- 5.10B 1.85A 1.85A 2.45 -1.80 4.25 5 184500 3.85 5.80B 2.15A 2.15A 2.90 -1.90 5 4.80 1 1 185000 7.10 7.10 2.40A 3.90B 3.35 -2.15 35 5.50 3 17 185500 ---- 7.60B 2.80A 2.80A 3.95 -2.25 6.20 1 186000 ---- 8.80B 3.15A 3.15A 4.60 -2.40 7.00 9 186500 5.00 10.00B 3.65A 5.50B 5.40 -2.50 7 7.90 13 10 187000 7.50 11.80B 4.15A 4.15A 6.30 -2.60 16 8.90 2 2 187500 ---- 13.00B 4.80A 4.80A 7.30 -2.80 10.10 10 11 188000 11.40 14.70B 5.50A 9.70B 8.40 -2.90 27 11.30 4 34 188500 10.50 16.40B 6.30A 7.70A 9.70 -3.00 6 12.70 20 10 189000 ---- 18.20B 7.20A 7.20A 11.10 -3.10 2 14.20 13 13 189500 12.80 20.10B 8.20A 14.20B 12.60 -3.30 17 15.90 12 11 190000 15.00 22.00B 9.30A 11.30A 14.30 -3.30 9 17.60 42 57 190500 ---- 24.40B 10.60A 10.60A 16.10 -3.50 19.60 10 12 191000 15.50 26.80B 12.00A 20.80B 18.10 -3.50 8 21.60 35 43 191500 19.50 29.10B 13.40A 16.50A 20.20 -3.60 12 23.80 10 10 192000 26.00 31.70B 15.10A 24.70B 22.50 -3.70 11 26.20 15 19 192500 20.00 34.20B 16.90A 16.90A 24.90 -3.80 6 28.70 14 17 193000 ---- 37.10B 18.80A 18.80A 27.50 -3.80 1 31.30 1 5 193500 ---- 40.20B 20.90A 20.90A 30.30 -3.80 34.10 2 5 194000 ---- 43.50B 23.10A 23.10A 33.20 -3.90 37.10 1 8 194500 ---- 47.20B 25.70A 25.70A 36.30 -3.90 40.20 61 195000 35.10 50.50B 28.30A 34.80A 39.50 -4.00 2 43.50 1 47 195500 ---- 54.30B 31.40A 31.40A 43.00 -3.90 46.90 2 4 196000 35.50 58.20B 34.40A 34.40A 46.60 -4.00 5 50.60 2 37 196500 ---- 62.30B 37.70A 37.70A 50.40 -3.90 54.30 8 197000 ---- 65.50B 41.10A 41.10A 54.30 -3.90 58.20 2 14 197500 ---- 69.80B 44.70A 44.70A 58.40 -3.90 1 62.30 28 198000 ---- 74.10B 48.40A 48.40A 62.60 -3.90 66.50 15 198500 ---- 78.50B 52.30A 52.30A 66.90 -3.90 70.80 1 199000 ---- 83.10B 56.40A 56.40A 71.40 -3.80 75.20 16 199500 ---- 87.70B 60.60A 60.60A 76.00 -3.70 79.70 6 200000 ---- 92.40B 64.90A 64.90A 80.60 -3.70 84.30 2 13 200500 ---- 97.50B 69.30A 69.30A 85.30 -3.60 88.90 1 201000 ---- 101.90B 73.80A 73.80A 90.10 -3.60 93.70 12 201500 ---- 104.80B 78.40A 78.40A 94.90 -3.60 98.50 202000 ---- 111.90B 83.10A 83.10A 99.80 -3.50 103.30 10 202500 ---- 116.50B 87.90A 87.90A 104.70 -3.40 108.10 3 203000 ---- 121.40B 93.30A 93.30A 109.60 -3.40 113.00 10 203500 ---- 126.30B 98.10A 98.10A 114.60 -3.30 117.90 8 204000 ---- 131.30B 103.10A 103.10A 119.50 -3.40 122.90 15 204500 ---- 134.60B 109.80A 109.80A 124.50 -3.30 127.80 205000 ---- 141.20B 113.60A 113.60A 129.50 -3.20 132.70 205500 ---- 144.50B 119.70A 119.70A 134.40 -3.30 137.70 206000 ---- 149.50B 124.60A 124.60A 139.40 -3.20 142.60 206500 ---- 154.50B 129.50A 129.50A 144.40 -3.20 147.60 207000 ---- 159.10B 134.50A 134.50A 149.40 -3.20 152.60 207500 ---- 164.50B 139.50A 139.50A 154.40 -3.20 157.60 208000 ---- 169.40B 144.40A 144.40A 159.40 -3.10 162.50 208500 ---- 174.40B 149.40A 149.40A 164.40 -3.10 167.50 209000 ---- 179.40B 154.40A 154.40A 169.40 -3.10 172.50 209500 ---- 184.40B 159.40A 159.40A 174.40 -3.10 177.50 210000 ---- 191.10B 163.20A 163.20A 179.40 -3.10 182.50 210500 ---- 194.40B 169.30A 169.30A 184.40 -3.10 187.50 211000 ---- 199.40B 174.30A 174.30A 189.40 -3.10 192.50 211500 ---- 204.40B 179.30A 179.30A 194.40 -3.10 197.50 212000 ---- 209.00B 184.30A 184.30A 199.40 -3.00 202.40 212500 ---- 214.40B 189.30A 189.30A 204.40 -3.00 207.40 213000 ---- 219.00B 194.30A 194.30A 209.40 -3.00 212.40 214000 ---- 229.00B 204.30A 204.30A 219.40 -3.00 222.40 215000 ---- 241.00B 213.20A 213.20A 229.40 -3.00 232.40 216000 ---- 249.00B 224.20A 224.20A 239.40 -3.00 242.40 217000 ---- 259.40B 234.30A 234.30A 249.40 -3.00 252.40 218000 ---- 269.40B 244.30A 244.30A 259.40 -3.00 262.40 219000 ---- 279.40B 254.30A 254.30A 269.30 -3.10 272.40 220000 ---- 291.00B 263.30A 263.30A 279.30 -3.10 282.40 221000 ---- 299.30B 274.30A 274.30A 289.30 -3.10 292.40 222000 ---- 309.30B 284.30A 284.30A 299.30 -3.10 302.40 225000 ---- 340.90B 312.50A 312.50A 329.30 -3.10 332.40 230000 ---- 390.90B 363.00A 363.00A 379.30 -3.10 382.40 235000 ---- 441.30B 413.10A 413.10A 429.30 -3.10 432.40 240000 ---- 490.90B 463.10A 463.10A 479.30 -3.10 482.40 245000 ---- 541.30B 513.10A 513.10A 529.30 -3.10 532.40 250000 ---- 590.90B 563.00A 563.00A 579.30 -3.10 582.40 255000 ---- 641.20B 612.00A 612.00A 629.30 -3.00 632.30 260000 ---- 691.20B 662.90A 662.90A 679.30 -3.00 682.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 240 689 R5A AUG22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 937.20B 908.40A 936.00B 920.30 +3.20 917.10 105000 ---- 886.20B 858.90A 886.20B 870.30 +3.20 867.10 110000 ---- 837.20B 808.50A 835.70B 820.30 +3.20 817.10 115000 ---- 787.20B 758.50A 786.10B 770.30 +3.10 767.20 120000 ---- 737.30B 708.50A 736.10B 720.30 +3.10 717.20 125000 ---- 687.30B 658.50A 686.10B 670.30 +3.10 667.20 130000 ---- 637.50B 608.50A 636.60B 620.40 +3.20 617.20 135000 ---- 587.30B 559.60A 585.50B 570.40 +3.10 567.30 140000 ---- 537.30B 509.70A 536.20B 520.40 +3.10 517.30 141000 ---- 527.40B 498.60A 526.20B 510.40 +3.10 507.30 142000 ---- 517.40B 488.60A 516.20B 500.40 +3.10 497.30 143000 ---- 507.40B 478.60A 506.20B 490.40 +3.10 487.30 144000 ---- 497.40B 468.60A 496.20B 480.40 +3.10 477.30 145000 ---- 487.40B 458.60A 486.20B 470.40 +3.10 467.30 146000 ---- 477.40B 448.60A 476.20B 460.40 +3.10 457.30 147000 ---- 467.40B 438.60A 466.20B 450.40 +3.10 447.30 148000 ---- 457.40B 428.60A 456.20B 440.40 +3.10 437.30 149000 ---- 447.40B 418.60A 447.40B 430.40 +3.10 427.30 150000 ---- 437.60B 409.10A 437.60B 420.40 +3.10 417.30 151000 ---- 427.60B 399.10A 427.60B 410.40 +3.00 407.40 152000 ---- 417.50B 389.10A 417.50B 400.40 +3.00 397.40 153000 ---- 407.60B 379.10A 407.60B 390.50 +3.10 387.40 154000 ---- 397.60B 369.10A 397.60B 380.50 +3.10 377.40 155000 ---- 387.50B 359.10A 387.50B 370.50 +3.10 367.40 156000 ---- 377.40B 348.80A 376.30B 360.50 +3.10 357.40 157000 ---- 367.50B 338.80A 366.60B 350.50 +3.10 347.40 158000 ---- 357.50B 329.80A 356.60B 340.50 +3.10 337.40 159000 ---- 347.50B 318.80A 346.60B 330.50 +3.00 327.50 160000 ---- 337.50B 309.20A 336.60B 320.50 +3.00 317.50 160500 ---- 330.30B 307.10A 330.30B 315.50 +3.00 312.50 161000 ---- 325.30B 302.10A 325.30B 310.50 +3.00 307.50 161500 ---- 320.30B 297.10A 320.30B 305.50 +3.00 302.50 162000 ---- 315.30B 292.10A 315.30B 300.60 +3.10 297.50 162500 ---- 310.40B 287.20A 310.40B 295.60 +3.10 292.50 163000 ---- 305.40B 282.20A 305.40B 290.60 +3.10 287.50 163500 ---- 300.40B 277.20A 300.40B 285.60 +3.00 282.60 164000 ---- 295.40B 272.20A 295.40B 280.60 +3.00 277.60 164500 ---- 290.40B 267.20A 290.40B 275.60 +3.00 272.60 165000 ---- 287.60B 259.00A 286.70B 270.60 +3.00 267.60 165500 ---- 280.40B 257.30A 280.40B 265.60 +3.00 262.60 166000 ---- 275.40B 252.30A 275.40B 260.60 +3.00 257.60 166500 ---- 270.40B 247.30A 270.40B 255.60 +2.90 252.70 167000 ---- 265.50B 242.30A 265.50B 250.60 +2.90 247.70 167500 ---- 260.50B 237.40A 260.50B 245.60 +2.90 242.70 168000 ---- 255.50B 232.40A 255.50B 240.70 +3.00 237.70 168500 ---- 250.50B 227.40A 250.50B 235.70 +2.90 232.80 169000 ---- 245.50B 222.50A 245.50B 230.70 +2.90 227.80 169500 ---- 240.50B 217.50A 240.50B 225.70 +2.90 222.80 170000 ---- 237.90B 209.70A 237.90B 220.70 +2.80 217.90 170500 ---- 230.60B 207.60A 230.60B 215.70 +2.80 212.90 171000 ---- 225.60B 202.70A 225.30B 210.70 +2.80 207.90 171500 ---- 220.60B 197.70A 220.60B 205.80 +2.80 203.00 172000 ---- 215.70B 192.80A 215.70B 200.80 +2.80 198.00 172500 ---- 210.70B 187.80A 210.40B 195.80 +2.70 193.10 173000 ---- 205.70B 181.90A 205.70B 190.80 +2.70 188.10 173500 ---- 200.80B 177.00A 200.80B 185.90 +2.70 183.20 174000 ---- 195.80B 172.40A 195.50B 180.90 +2.60 178.30 174500 ---- 190.80B 168.20A 190.80B 175.90 +2.50 173.40 175000 ---- 187.30B 160.40A 187.30B 171.00 +2.60 168.40 175500 ---- 180.90B 158.40A 180.60B 166.00 +2.50 163.50 176000 ---- 176.00B 153.60A 176.00B 161.10 +2.50 158.60 176500 ---- 171.00B 149.40A 171.00B 156.20 +2.40 153.80 177000 ---- 166.00B 143.20A 166.00B 151.20 +2.30 148.90 177500 ---- 161.10B 138.40A 161.10B 146.30 +2.20 144.10 178000 ---- 156.20B 133.60A 156.20B 141.50 +2.30 139.20 178500 ---- 151.30B 129.50A 151.30B 136.60 +2.20 134.40 179000 ---- 146.40B 124.20A 146.40B 131.70 +2.10 129.60 179500 ---- 141.50B 120.10A 141.50B 126.90 +2.00 124.90 180000 ---- 137.90B 112.60A 136.70B 122.10 +2.00 120.10 180500 ---- 131.70B 110.80A 131.70B 117.30 +1.90 115.40 181000 ---- 127.50B 106.80A 127.50B 112.60 +1.80 110.80 181500 ---- 125.00B 102.30A 125.00B 107.90 +1.70 106.20 182000 ---- 120.20B 97.10A 120.20B 103.20 +1.60 101.60 182500 ---- 115.50B 92.10A 115.50B 98.60 +1.50 97.10 183000 ---- 110.80B 87.80A 110.80B 94.00 +1.40 92.60 183500 ---- 106.10B 83.60A 106.10B 89.50 +1.30 88.20 184000 ---- 101.50B 79.40A 101.50B 85.00 +1.20 83.80 184500 ---- 96.90B 75.80A 96.90B 80.60 +1.10 79.50 185000 ---- 92.40B 71.80A 92.40B 76.30 +1.00 75.30 185500 ---- 88.00B 67.80A 67.80A 72.10 +.90 71.20 186000 ---- 83.60B 64.00A 83.60B 67.90 +.80 67.10 186500 ---- 79.20B 60.20A 79.20B 63.80 +.60 63.20 187000 ---- 75.00B 57.90A 75.00B 59.80 +.50 59.30 187500 ---- 70.80B 53.10A 70.80B 55.90 +.40 55.50 188000 ---- 67.70B 49.60A 67.70B 52.10 +.20 51.90 188500 ---- 63.60B 44.00A 44.00A 48.50 +.20 48.30 189000 ---- 59.60B 41.30A 59.60B 44.90 UNCH 44.90 189500 ---- 55.80B 38.50A 38.50A 41.50 UNCH 41.50 190000 ---- 52.00B 32.40A 52.00B 38.20 -.10 38.30 190500 ---- 48.40B 29.60A 48.30B 35.00 -.20 35.20 191000 ---- 44.80B 27.00A 44.80B 32.00 -.30 32.30 191500 ---- 41.40B 24.50A 41.40B 29.10 -.30 29.40 192000 ---- 38.10B 22.00A 38.10B 26.30 -.40 26.70 192500 ---- 34.90B 19.80A 34.90B 23.70 -.50 24.20 2 2 193000 23.60 32.00B 17.70A 32.00B 21.30 -.50 2 21.80 193500 ---- 29.20B 15.70A 29.20B 18.90 -.60 19.50 194000 18.80 26.70B 14.00A 26.70B 16.80 -.50 1 17.30 194500 16.70 24.00B 12.20A 24.00B 14.80 -.50 2 15.30 195000 ---- 21.50B 10.80A 21.50B 12.90 -.60 13.50 195500 ---- 19.10B 9.40A 19.10B 11.20 -.60 11.80 196000 11.70 17.00B 8.20A 8.20A 9.60 -.70 2 10.30 10 10 196500 ---- 14.90B 7.10A 14.90B 8.20 -.70 8.90 10 10 197000 8.70 13.10B 6.10A 6.10A 6.90 -.70 1 7.60 197500 ---- 11.30B 5.20A 11.30B 5.80 -.70 6.50 198000 ---- 9.80B 4.45A 9.80B 4.85 -.65 5.50 2 1 198500 ---- 8.30B 3.70A 8.30B 4.00 -.60 4.60 45 199000 ---- 7.10B 3.05A 3.05A 3.25 -.60 3.85 199500 ---- 6.00B 2.60A 6.00B 2.65 -.60 3.25 21 200000 ---- 5.00B 2.10A 5.00B 2.15 -.55 2.70 200500 ---- 4.15B 1.70A 4.15B 1.75 -.50 2.25 201000 ---- 3.40B 1.40A 3.40B 1.45 -.45 1.90 201500 ---- 2.85B 1.15A 2.85B 1.20 -.35 1.55 202000 ---- 2.30B .95A 2.30B .95 -.35 1.30 202500 ---- 1.85B .80A 1.85B .80 -.30 1.10 203000 ---- 1.45B .65A 1.45B .65 -.25 .90 203500 ---- 1.20B .55A 1.20B .55 -.20 .75 204000 ---- .95B .50A .95B .45 -.20 .65 204500 ---- .75B .40A .75B .35 -.20 .55 205000 ---- .55B .40A .55B .30 -.15 .45 205500 ---- .45B ---- .45B .25 -.10 .35 206000 ---- .35B ---- .35B .20 -.10 .30 206500 ---- .30B ---- .30B .15 -.10 .25 207000 ---- .25B ---- .25B .15 -.05 .20 207500 ---- .20B ---- .20B .10 -.05 .15 208000 ---- ---- ---- ---- .10 -.05 .15 208500 ---- ---- ---- ---- .05 -.05 .10 209000 ---- ---- ---- ---- .05 -.05 .10 209500 ---- .10B ---- .10B .05 UNCH .05 210000 ---- ---- ---- ---- .05 UNCH .05 210500 ---- ---- ---- ---- .05 UNCH .05 211000 ---- ---- ---- ---- CAB -.05 .05 211500 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 1 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1536.90B 1508.20A 1536.90B 1520.00 +3.20 1516.80 50000 ---- 1437.00B 1408.20A 1435.80B 1420.10 +3.20 1416.90 60000 ---- 1336.00B 1308.30A 1336.00B 1320.10 +3.20 1316.90 70000 ---- 1236.20B 1209.40A 1236.20B 1220.10 +3.10 1217.00 80000 ---- 1136.10B 1108.30A 1136.10B 1120.20 +3.20 1117.00 90000 ---- 1037.20B 1009.50A 1037.20B 1020.20 +3.10 1017.10 95000 ---- 987.20B 959.50A 986.00B 970.20 +3.10 967.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 24 90 R5A AUG22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- .05 UNCH .05 156000 ---- ---- ---- ---- .05 UNCH .05 157000 ---- ---- ---- ---- .05 -.05 .10 158000 ---- ---- ---- ---- .05 -.05 .10 159000 ---- ---- ---- ---- .05 -.05 .10 4 160000 ---- ---- ---- ---- .05 -.05 .10 160500 ---- ---- ---- ---- .05 -.05 .10 1 161000 ---- ---- .10A .10A .05 -.10 .15 161500 ---- ---- ---- ---- .05 -.10 .15 162000 ---- ---- ---- ---- .05 -.10 .15 3 162500 ---- ---- ---- ---- .05 -.10 .15 163000 ---- ---- ---- ---- .05 -.10 .15 163500 ---- ---- .15A .15A .10 -.10 .20 164000 ---- ---- .15A .15A .10 -.10 .20 164500 ---- ---- .15A .15A .10 -.10 .20 165000 ---- ---- .15A .15A .10 -.10 .20 165500 ---- ---- .15A .15A .10 -.15 .25 166000 ---- ---- .15A .15A .10 -.15 .25 166500 ---- ---- .20A .20A .10 -.20 .30 167000 ---- ---- .20A .20A .10 -.20 .30 167500 ---- ---- .20A .20A .15 -.15 .30 5 168000 ---- ---- .20A .20A .15 -.20 .35 168500 ---- ---- .20A .20A .15 -.20 .35 169000 ---- ---- .20A .20A .15 -.25 .40 169500 ---- ---- .25A .25A .20 -.25 .45 170000 ---- ---- .25A .25A .20 -.25 .45 170500 ---- ---- .25A .25A .20 -.30 .50 171000 ---- ---- .30A .30A .20 -.35 .55 171500 ---- ---- .30A .30A .25 -.30 .55 172000 ---- ---- .30A .30A .25 -.35 .60 172500 ---- ---- .35A .35A .30 -.35 .65 1 173000 ---- ---- .35A .35A .30 -.45 .75 173500 ---- ---- .40A .40A .35 -.45 .80 174000 ---- ---- .45A .45A .35 -.50 .85 174500 ---- ---- .45A .45A .40 -.55 .95 175000 ---- ---- .50A .50A .45 -.55 1.00 175500 ---- ---- .55A .55A .50 -.60 1.10 1 176000 ---- ---- .60A .60A .55 -.65 1.20 176500 ---- ---- .65A .65A .60 -.75 1.35 177000 ---- ---- .75A .75A .70 -.75 1.45 177500 ---- ---- .80A .80A .80 -.80 1.60 178000 ---- ---- .90A .90A .90 -.90 1.80 178500 ---- ---- 1.00A 1.00A 1.05 -.90 1.95 19 179000 ---- ---- 1.10A 1.10A 1.20 -1.00 2.20 179500 ---- 2.50B 1.25A 2.50B 1.35 -1.05 2.40 180000 ---- 2.80B 1.40A 1.40A 1.55 -1.15 2.70 1 1 180500 ---- 3.20B 1.50A 1.50A 1.75 -1.25 3.00 181000 ---- 3.60B 1.70A 3.55B 2.05 -1.30 3.35 181500 ---- 4.10B 1.85A 4.10B 2.30 -1.40 3.70 182000 ---- 4.65B 2.05A 4.65B 2.65 -1.50 4.15 182500 ---- 5.20B 2.30A 5.20B 3.00 -1.60 4.60 183000 ---- 5.90B 2.55A 5.90B 3.45 -1.65 5.10 183500 ---- 6.60B 2.85A 6.60B 3.90 -1.80 5.70 184000 ---- 7.50B 3.15A 3.15A 4.45 -1.85 6.30 184500 ---- 8.30B 3.55A 3.55A 5.10 -2.00 7.10 185000 ---- 9.30B 3.95A 3.95A 5.70 -2.10 7.80 185500 ---- 10.40B 4.45A 4.45A 6.50 -2.20 8.70 186000 ---- 11.50B 5.00A 5.00A 7.30 -2.40 9.70 186500 ---- 12.80B 5.60A 5.60A 8.20 -2.50 10.70 187000 9.30 14.10B 6.30A 7.50A 9.20 -2.60 15 11.80 187500 ---- 15.60B 7.00A 7.00A 10.30 -2.80 13.10 188000 ---- 17.20B 7.90A 7.90A 11.60 -2.80 14.40 188500 ---- 19.50B 8.80A 8.80A 12.90 -2.90 15.80 1 1 189000 ---- 21.30B 9.80A 9.80A 14.30 -3.10 17.40 189500 ---- 23.20B 10.90A 10.90A 15.90 -3.10 19.00 190000 ---- 25.30B 12.10A 12.10A 17.60 -3.20 20.80 190500 ---- 27.40B 13.50A 13.50A 19.40 -3.30 22.70 191000 ---- 29.80B 14.90A 14.90A 21.40 -3.40 24.80 191500 ---- 32.20B 16.50A 16.50A 23.50 -3.40 26.90 1 1 192000 ---- 34.90B 18.10A 18.10A 25.70 -3.50 29.20 192500 ---- 36.90B 20.00A 20.00A 28.10 -3.60 31.70 193000 ---- 40.20B 21.90A 21.90A 30.70 -3.50 34.20 193500 ---- 42.80B 24.00A 24.00A 33.30 -3.70 37.00 1 1 194000 ---- 46.00B 26.30A 26.30A 36.20 -3.60 39.80 194500 ---- 49.30B 28.80A 28.80A 39.20 -3.60 42.80 195000 ---- 52.80B 31.40A 31.40A 42.30 -3.70 46.00 195500 ---- 56.40B 34.30A 34.30A 45.60 -3.70 49.30 196000 ---- 60.10B 37.20A 37.20A 49.00 -3.70 52.70 196500 ---- 64.00B 40.40A 40.40A 52.60 -3.70 56.30 197000 ---- 68.00B 43.60A 43.60A 56.30 -3.80 60.10 197500 ---- 68.80B 47.10A 47.10A 60.20 -3.70 63.90 198000 ---- 73.10B 50.60A 50.60A 64.20 -3.80 68.00 198500 ---- 77.20B 54.40A 54.40A 68.40 -3.70 72.10 199000 ---- 80.20B 58.20A 58.20A 72.60 -3.70 76.30 199500 ---- 85.20B 62.20A 62.20A 77.00 -3.70 80.70 200000 ---- 92.90B 66.30A 66.30A 81.50 -3.70 85.20 200500 ---- 94.70B 70.60A 70.60A 86.10 -3.60 89.70 201000 ---- 102.60B 74.90A 74.90A 90.80 -3.50 94.30 1 201500 ---- 104.80B 79.40A 79.40A 95.50 -3.50 99.00 202000 ---- 109.60B 83.90A 83.90A 100.30 -3.50 103.80 202500 ---- 114.40B 88.60A 88.60A 105.10 -3.40 108.50 203000 ---- 118.60B 93.30A 93.30A 110.00 -3.40 113.40 203500 ---- 124.10B 98.00A 98.00A 114.90 -3.30 118.20 204000 ---- 129.40B 105.80A 105.80A 119.80 -3.30 123.10 204500 ---- 132.60B 110.60A 110.60A 124.70 -3.30 128.00 205000 ---- 141.10B 113.00A 113.00A 129.60 -3.30 132.90 205500 ---- 143.10B 120.30A 120.30A 134.60 -3.20 137.80 206000 ---- 148.10B 125.20A 125.20A 139.50 -3.20 142.70 206500 ---- 153.10B 130.10A 130.10A 144.50 -3.20 147.70 207000 ---- 158.00B 135.00A 135.00A 149.50 -3.10 152.60 207500 ---- 163.00B 139.90A 139.90A 154.40 -3.20 157.60 208000 ---- 168.00B 144.90A 144.90A 159.40 -3.20 162.60 208500 ---- 173.00B 149.80A 149.80A 164.40 -3.10 167.50 209000 ---- 178.00B 154.80A 154.80A 169.40 -3.10 172.50 209500 ---- 186.20B 159.80A 159.80A 174.40 -3.10 177.50 210000 ---- 191.20B 162.50A 162.50A 179.40 -3.10 182.50 210500 ---- 196.20B 169.80A 169.80A 184.40 -3.10 187.50 211000 ---- 201.20B 174.70A 174.70A 189.30 -3.20 192.50 211500 ---- 206.20B 179.70A 179.70A 194.30 -3.10 197.40 212000 ---- 211.20B 184.70A 184.70A 199.30 -3.10 202.40 212500 ---- 216.20B 187.50A 187.50A 204.30 -3.10 207.40 213000 ---- 221.10B 192.40A 192.40A 209.30 -3.10 212.40 214000 ---- 230.10B 202.40A 202.40A 219.30 -3.10 222.40 215000 ---- 240.10B 212.40A 212.40A 229.30 -3.10 232.40 216000 ---- 251.10B 223.20A 223.20A 239.30 -3.10 242.40 217000 ---- 260.70B 232.70A 232.70A 249.30 -3.10 252.40 218000 ---- 270.70B 242.40A 242.40A 259.30 -3.10 262.40 219000 ---- 280.70B 252.20A 252.20A 269.30 -3.10 272.40 220000 ---- 291.10B 263.30A 263.30A 279.30 -3.10 282.40 221000 ---- 301.10B 272.30A 272.30A 289.30 -3.10 292.40 222000 ---- 311.10B 282.30A 282.30A 299.30 -3.10 302.40 225000 ---- 341.10B 312.30A 312.30A 329.30 -3.10 332.40 230000 ---- 391.00B 362.10A 362.10A 379.30 -3.00 382.30 235000 ---- 441.00B 413.20A 413.20A 429.20 -3.10 432.30 240000 ---- 491.00B 462.20A 462.20A 479.20 -3.10 482.30 245000 ---- 541.00B 512.20A 512.20A 529.20 -3.10 532.30 250000 ---- 591.00B 562.10A 562.10A 579.20 -3.00 582.20 255000 ---- 639.90B 612.00A 612.00A 629.20 -3.00 632.20 260000 ---- 689.80B 662.20A 662.20A 679.10 -3.10 682.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 4 39 RTM AUG22 EMINI R2000 EOM OPT CALL 100000 ---- 935.90B 909.00A 935.90B 920.10 +3.10 917.00 105000 ---- 886.00B 859.00A 859.00A 870.20 +3.20 867.00 110000 ---- 836.10B 809.00A 809.00A 820.20 +3.20 817.00 115000 ---- 786.00B 758.70A 758.70A 770.20 +3.10 767.10 120000 ---- 737.10B 708.70A 737.10B 720.20 +3.10 717.10 124000 ---- 696.10B 668.70A 696.10B 680.30 +3.20 677.10 125000 ---- 686.20B 658.70A 658.70A 670.30 +3.20 667.10 126000 ---- 676.20B 648.70A 648.70A 660.30 +3.20 657.10 127000 ---- 666.20B 638.70A 638.70A 650.30 +3.20 647.10 128000 ---- 656.20B 628.70A 628.70A 640.30 +3.20 637.10 129000 ---- 646.20B 618.70A 618.70A 630.30 +3.20 627.10 130000 ---- 636.20B 608.80A 608.80A 620.30 +3.10 617.20 131000 ---- 626.10B 598.80A 598.80A 610.30 +3.10 607.20 132000 ---- 616.10B 588.80A 615.50B 600.30 +3.10 597.20 133000 ---- 606.10B 578.80A 606.10B 590.30 +3.10 587.20 134000 ---- 596.10B 568.80A 596.10B 580.30 +3.10 577.20 135000 ---- 586.10B 558.80A 586.10B 570.30 +3.10 567.20 136000 ---- 576.10B 548.80A 576.10B 560.30 +3.10 557.20 137000 ---- 566.10B 539.90A 566.10B 550.30 +3.10 547.20 138000 ---- 557.20B 529.90A 557.20B 540.30 +3.10 537.20 139000 ---- 546.20B 519.90A 546.20B 530.30 +3.10 527.20 140000 ---- 536.20B 508.90A 508.90A 520.30 +3.10 517.20 141000 ---- 526.30B 498.90A 498.90A 510.30 +3.10 507.20 142000 ---- 516.30B 488.90A 488.90A 500.30 +3.00 497.30 143000 ---- 506.30B 479.20A 479.20A 490.40 +3.10 487.30 144000 ---- 496.30B 468.90A 496.30B 480.40 +3.10 477.30 145000 ---- 487.30B 458.90A 487.30B 470.40 +3.10 467.30 146000 ---- 476.20B 449.30A 475.60B 460.40 +3.10 457.30 147000 ---- 466.20B 439.30A 465.60B 450.40 +3.10 447.30 148000 ---- 457.20B 430.00A 455.60B 440.40 +3.10 437.30 149000 ---- 447.30B 419.30A 447.30B 430.40 +3.10 427.30 150000 ---- 437.30B 409.30A 409.30A 420.40 +3.00 417.40 151000 ---- 426.30B 399.30A 399.30A 410.50 +3.10 407.40 152000 ---- 417.30B 389.00A 389.00A 400.50 +3.10 397.40 153000 ---- 406.40B 379.00A 379.00A 390.50 +3.10 387.40 154000 ---- 397.40B 370.10A 397.40B 380.50 +3.10 377.40 155000 ---- 386.30B 359.40A 386.30B 370.50 +3.00 367.50 156000 ---- 377.40B 349.10A 377.40B 360.50 +3.00 357.50 157000 ---- 367.40B 340.20A 340.20A 350.50 +3.00 347.50 157500 ---- 362.40B 334.50A 334.50A 345.50 +2.90 342.60 158000 ---- 356.50B 329.50A 356.50B 340.60 +3.00 337.60 158500 ---- 351.50B 324.20A 324.20A 335.60 +3.00 332.60 159000 ---- 346.50B 319.20A 319.20A 330.60 +3.00 327.60 159500 ---- 342.50B 314.20A 314.20A 325.60 +3.00 322.60 160000 ---- 337.50B 309.30A 309.30A 320.60 +2.90 317.70 160500 ---- 332.60B 304.30A 332.60B 315.60 +2.90 312.70 161000 ---- 327.50B 299.30A 327.50B 310.60 +2.90 307.70 161500 ---- 321.60B 297.90A 297.90A 305.60 +2.90 302.70 162000 ---- 316.60B 292.90A 292.90A 300.70 +2.90 297.80 162500 ---- 310.10B 287.90A 310.10B 295.70 +2.90 292.80 163000 ---- 305.10B 283.00A 283.00A 290.70 +2.90 287.80 163500 ---- 300.10B 278.00A 278.00A 285.70 +2.90 282.80 164000 ---- 298.40B 267.80A 298.40B 280.70 +2.80 277.90 65 164500 ---- 290.20B 268.10A 290.20B 275.70 +2.80 272.90 165000 ---- 287.70B 259.90A 287.70B 270.80 +2.90 267.90 165500 ---- 280.20B 258.20A 280.20B 265.80 +2.80 263.00 166000 ---- 275.30B 253.20A 275.30B 260.80 +2.80 258.00 166500 ---- 270.30B 248.20A 270.30B 255.80 +2.70 253.10 167000 ---- 265.30B 243.30A 243.30A 250.90 +2.80 248.10 167500 ---- 260.30B 238.40A 260.30B 245.90 +2.80 243.10 168000 ---- 255.40B 233.40A 233.40A 240.90 +2.70 238.20 168500 ---- 250.40B 227.50A 227.50A 236.00 +2.80 233.20 169000 ---- 245.50B 223.60A 245.50B 231.00 +2.70 228.30 169500 ---- 240.50B 217.60A 240.50B 226.10 +2.80 223.30 170000 ---- 237.90B 210.60A 236.10B 221.10 +2.70 218.40 3 170500 ---- 230.60B 208.80A 230.60B 216.20 +2.70 213.50 171000 ---- 225.60B 203.90A 220.60B 211.20 +2.60 208.60 171500 ---- 220.70B 199.00A 220.70B 206.30 +2.70 203.60 172000 ---- 215.70B 194.10A 210.70B 201.30 +2.60 198.70 172500 ---- 210.70B 189.30A 210.70B 196.40 +2.60 193.80 173000 ---- 205.80B 184.40A 205.80B 191.50 +2.50 189.00 173500 ---- 200.90B 179.50A 200.90B 186.60 +2.50 184.10 174000 ---- 195.90B 174.70A 195.90B 181.70 +2.50 179.20 174500 ---- 191.00B 169.90A 191.00B 176.80 +2.40 174.40 175000 ---- 187.80B 162.00A 186.90B 171.90 +2.40 169.50 3 175500 ---- 180.30B 161.10A 180.30B 167.00 +2.30 164.70 176000 ---- 175.40B 155.50A 175.40B 162.20 +2.30 159.90 176500 ---- 171.40B 150.80A 171.40B 157.30 +2.20 155.10 177000 ---- 168.20B 143.00A 167.40B 152.50 +2.20 150.30 2 177500 ---- 161.70B 141.30A 161.70B 147.70 +2.10 145.60 178000 ---- 159.40B 134.30A 159.40B 142.90 +2.00 140.90 1 178500 ---- 153.90B 131.00A 153.90B 138.20 +2.00 136.20 179000 ---- 150.40B 127.10A 150.40B 133.40 +1.90 131.50 179500 ---- 145.60B 122.60A 145.60B 128.70 +1.80 126.90 180000 132.50 140.80B 114.90A 121.80A 124.00 +1.70 1 122.30 18 180500 ---- 136.10B 113.70A 136.10B 119.40 +1.70 117.70 181000 ---- 131.40B 104.50A 131.40B 114.80 +1.60 113.20 82 181500 ---- 126.70B 105.00A 126.70B 110.30 +1.60 108.70 182000 ---- 122.10B 98.40A 122.10B 105.80 +1.50 104.30 1 23 182500 ---- 117.50B 95.90A 117.50B 101.30 +1.40 99.90 183000 ---- 112.90B 90.00A 90.00A 96.90 +1.40 95.50 2 1 183500 ---- 108.40B 88.40A 108.40B 92.50 +1.20 91.30 184000 ---- 104.00B 81.80A 104.00B 88.20 +1.10 87.10 2 14 184500 ---- 99.50B 81.70A 99.50B 84.00 +1.10 82.90 185000 ---- 95.20B 73.90A 95.20B 79.90 +1.10 78.80 16 185500 ---- 90.90B 73.70A 90.90B 75.80 +1.00 74.80 186000 ---- 86.60B 68.90A 86.60B 71.70 +.80 70.90 11 186500 ---- 82.40B 64.30A 82.40B 67.80 +.70 67.10 187000 ---- 78.30B 61.00A 78.30B 64.00 +.70 63.30 32 187500 ---- 75.30B 57.80A 57.80A 60.20 +.60 59.60 188000 ---- 71.30B 54.20A 54.20A 56.50 +.40 56.10 3 188500 ---- 67.30B 50.70A 50.70A 52.90 +.30 52.60 189000 ---- 63.50B 47.40A 47.40A 49.50 +.30 49.20 6 189500 ---- 59.70B 40.60A 59.50B 46.10 +.20 45.90 190000 48.00 56.10B 37.30A 56.00B 42.80 UNCH 1 42.80 4 16 190500 ---- 52.50B 34.40A 52.30B 39.70 UNCH 39.70 191000 ---- 49.10B 31.60A 48.90B 36.70 UNCH 36.70 13 191500 ---- 45.70B 29.20A 45.70B 33.80 -.10 33.90 192000 ---- 42.40B 26.60A 42.40B 30.90 -.20 31.10 9 192500 ---- 39.30B 24.30A 39.30B 28.30 -.20 28.50 3 193000 ---- 36.30B 22.00A 36.30B 25.70 -.30 1 26.00 20 193500 ---- 33.60B 19.90A 33.60B 23.30 -.30 23.60 2 3 194000 25.40 30.90B 17.90A 24.20B 21.00 -.40 34 21.40 1 13 194500 ---- 28.30B 16.20A 28.30B 18.80 -.50 19.30 195000 ---- 25.70B 14.40A 25.70B 16.80 -.50 17.30 5 43 195500 ---- 23.20B 12.80A 23.20B 15.00 -.40 15.40 2 196000 ---- 21.10B 11.40A 21.10B 13.20 -.50 13.70 6 196500 ---- 18.90B 10.10A 18.90B 11.70 -.50 12.20 4 197000 ---- 16.90B 8.90A 16.90B 10.20 -.50 1 10.70 41 197500 10.40 15.00B 7.80A 7.80A 8.90 -.50 1 9.40 2 198000 ---- 13.30B 6.80A 13.30B 7.70 -.50 1 8.20 52 198500 ---- 11.60B 5.90A 11.60B 6.60 -.50 1 7.10 199000 5.30 10.20B 5.10A 5.30 5.70 -.50 1 6.20 75 199500 ---- 8.90B 4.45A 8.90B 4.85 -.45 5.30 200000 4.80 7.70B 3.75A 3.95A 4.10 -.45 2 4.55 19 41 200500 ---- 6.70B 3.35A 6.70B 3.40 -.50 3.90 83 201000 ---- 5.70B 2.85A 2.85A 2.85 -.45 3.30 1 8 201500 ---- 4.85B 2.40A 4.85B 2.40 -.40 2.80 202000 ---- 4.10B 2.00A 4.10B 2.00 -.40 2.40 3 31 202500 ---- 3.50B 1.70A 3.50B 1.65 -.35 1 2.00 5 203000 ---- 2.95B 1.45A 2.95B 1.40 -.30 1.70 2 17 203500 ---- 2.40B 1.20A 2.40B 1.15 -.30 1.45 2 11 204000 ---- 2.00B 1.05A 2.00B 1.00 -.25 1.25 2 2 204500 ---- 1.70B .90A 1.70B .85 -.20 1.05 3 205000 ---- 1.40B .80A 1.40B .70 -.20 .90 5 47 205500 ---- 1.15B .70A 1.15B .60 -.20 .80 206000 ---- .95B .60A .95B .55 -.10 4 .65 19 206500 ---- .80B .55A .80B .45 -.15 .60 1 2 207000 ---- .70B .45A .70B .40 -.10 .50 16 207500 ---- .60B .40A .60B .35 -.10 .45 208000 ---- .50B ---- .50B .35 -.05 1 .40 21 208500 ---- .40B ---- .40B .30 -.05 .35 209000 ---- ---- ---- ---- .25 -.10 .35 1 209500 ---- .35B ---- .35B .25 -.05 .30 210000 ---- .30B ---- .30B .25 UNCH .25 16 210500 ---- ---- ---- ---- .20 -.05 .25 211000 ---- ---- ---- ---- .20 UNCH 5 .20 10 211500 ---- ---- ---- ---- .20 UNCH .20 212000 ---- ---- ---- ---- .15 -.05 .20 212500 ---- ---- ---- ---- .15 UNCH .15 213000 ---- ---- ---- ---- .15 UNCH .15 214000 ---- ---- ---- ---- .15 UNCH .15 215000 ---- ---- ---- ---- .10 UNCH .10 9 216000 ---- ---- ---- ---- .10 UNCH .10 3 217000 ---- ---- ---- ---- .10 UNCH .10 3 218000 ---- ---- ---- ---- .10 +.05 .05 219000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 22 221000 ---- ---- ---- ---- .05 UNCH .05 222000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 4 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 1 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1535.60B 1508.30A 1535.60B 1519.80 +3.20 1516.60 50000 ---- 1435.70B 1408.30A 1408.30A 1419.90 +3.20 1416.70 60000 ---- 1335.70B 1309.40A 1335.70B 1319.90 +3.10 1316.80 70000 ---- 1235.80B 1209.50A 1209.50A 1220.00 +3.20 1216.80 80000 ---- 1135.80B 1108.50A 1135.80B 1120.00 +3.10 1116.90 85000 ---- 1085.90B 1058.50A 1085.90B 1070.10 +3.20 1066.90 90000 ---- 1036.90B 1008.50A 1008.50A 1020.10 +3.20 1016.90 95000 ---- 985.90B 958.60A 958.60A 970.10 +3.10 967.00 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 940.90B 913.20A 940.50B 924.90 +2.90 922.00 105000 ---- 891.00B 863.40A 891.00B 875.00 +2.90 872.10 110000 ---- 841.20B 813.60A 841.20B 825.20 +2.90 822.30 115000 ---- 791.40B 763.80A 791.40B 775.40 +2.90 772.50 120000 ---- 741.70B 714.10A 741.70B 725.60 +2.80 722.80 125000 ---- 691.90B 664.40A 691.90B 675.90 +2.80 673.10 129000 ---- 652.20B 624.70A 652.20B 636.10 +2.70 633.40 130000 ---- 642.30B 614.80A 642.30B 626.20 +2.80 623.40 131000 ---- 632.30B 604.80A 632.30B 616.30 +2.80 613.50 132000 ---- 622.40B 594.90A 622.40B 606.40 +2.80 603.60 133000 ---- 612.50B 584.70A 612.50B 596.40 +2.70 593.70 134000 ---- 603.50B 575.10A 603.50B 586.50 +2.70 583.80 135000 ---- 593.40B 565.20A 592.70B 576.60 +2.70 573.90 136000 ---- 582.80B 555.40A 582.80B 566.70 +2.70 564.00 137000 ---- 572.90B 546.20A 572.90B 556.80 +2.70 554.10 138000 ---- 563.90B 535.60A 563.90B 547.00 +2.70 544.30 139000 ---- 554.00B 525.40A 552.60B 537.10 +2.70 534.40 140000 ---- 543.20B 515.50A 541.50B 527.20 +2.70 524.50 141000 ---- 534.30B 506.00A 534.30B 517.30 +2.60 514.70 142000 ---- 523.40B 496.20A 523.40B 507.50 +2.70 504.80 143000 ---- 514.50B 487.10A 513.50B 497.60 +2.60 495.00 144000 ---- 504.60B 476.60A 504.60B 487.80 +2.60 485.20 145000 ---- 493.90B 466.80A 493.90B 477.90 +2.60 475.30 146000 ---- 484.90B 457.00A 483.30B 468.10 +2.60 465.50 147000 ---- 475.10B 447.90A 475.10B 458.30 +2.60 455.70 148000 ---- 464.40B 437.40A 464.40B 448.50 +2.60 445.90 149000 ---- 454.60B 427.70A 454.60B 438.70 +2.50 436.20 150000 ---- 445.70B 417.90A 445.70B 428.90 +2.50 426.40 151000 ---- 435.00B 408.20A 435.00B 419.10 +2.50 416.60 152000 ---- 425.30B 399.20A 425.30B 409.40 +2.50 406.90 153000 ---- 415.50B 388.90A 415.50B 399.70 +2.50 397.20 154000 ---- 405.90B 379.90A 405.90B 389.90 +2.40 387.50 155000 ---- 396.20B 369.60A 396.20B 380.20 +2.40 377.80 156000 ---- 386.50B 360.00A 386.50B 370.60 +2.40 368.20 157000 ---- 376.80B 350.40A 376.80B 360.90 +2.40 358.50 158000 ---- 367.80B 340.90A 366.30B 351.30 +2.40 348.90 159000 ---- 358.20B 331.40A 358.20B 341.70 +2.30 339.40 160000 ---- 348.70B 321.90A 348.70B 332.10 +2.20 329.90 161000 ---- 339.10B 312.50A 339.10B 322.60 +2.20 320.40 162000 ---- 329.70B 303.10A 329.60B 313.10 +2.20 310.90 163000 ---- 320.10B 293.80A 320.10B 303.70 +2.10 301.60 164000 ---- 310.60B 284.20A 310.60B 294.30 +2.10 292.20 165000 ---- 301.20B 275.30A 301.20B 284.90 +2.00 282.90 166000 ---- 291.80B 266.50A 291.80B 275.60 +1.90 273.70 167000 ---- 282.50B 257.40A 282.50B 266.40 +1.90 264.50 168000 ---- 273.30B 248.40A 273.30B 257.20 +1.80 255.40 169000 ---- 264.10B 239.00A 264.10B 248.10 +1.70 246.40 170000 ---- 254.90B 230.10A 254.90B 239.10 +1.70 237.40 1 171000 ---- 245.90B 221.40A 245.90B 230.20 +1.70 228.50 1 172000 ---- 236.90B 212.70A 236.90B 221.30 +1.60 219.70 173000 ---- 228.00B 204.10A 228.00B 212.60 +1.60 211.00 174000 ---- 219.10B 195.70A 219.10B 203.90 +1.50 202.40 175000 ---- 210.40B 187.40A 210.40B 195.40 +1.50 193.90 1 176000 ---- 201.80B 179.10A 201.80B 186.90 +1.40 185.50 1 177000 ---- 193.20B 171.00A 193.20B 178.60 +1.40 177.20 178000 ---- 184.80B 163.50A 184.80B 170.30 +1.30 169.00 179000 ---- 176.50B 155.10A 176.50B 162.20 +1.30 160.90 2 180000 ---- 168.30B 147.40A 168.30B 154.20 +1.20 153.00 11 181000 ---- 160.20B 139.80A 160.20B 146.40 +1.20 145.20 1 182000 ---- 152.30B 132.40A 152.30B 138.70 +1.10 137.60 18 183000 ---- 144.50B 125.10A 144.50B 131.10 +1.00 130.10 5 184000 ---- 138.00B 117.90A 138.00B 123.70 +1.00 122.70 9 185000 ---- 130.50B 111.00A 130.50B 116.50 +1.00 115.50 2 186000 ---- 123.10B 103.00A 123.10B 109.40 +.90 108.50 2 187000 ---- 115.80B 96.40A 115.80B 102.50 +.80 101.70 51 188000 ---- 108.80B 90.00A 108.80B 95.80 +.70 95.10 19 189000 ---- 101.90B 83.30A 101.90B 89.30 +.70 88.60 190000 ---- 95.20B 77.40A 95.20B 83.00 +.60 1 82.40 10 191000 ---- 88.70B 71.50A 88.70B 76.90 +.50 76.40 192000 ---- 82.40B 65.90A 82.40B 71.00 +.40 70.60 5 193000 ---- 76.30B 60.40A 76.30B 65.40 +.40 65.00 13 194000 ---- 70.40B 55.40A 70.40B 59.90 +.20 59.70 4 12 195000 ---- 65.00B 50.80A 65.00B 54.70 +.10 1 54.60 6 196000 ---- 59.60B 46.00A 59.60B 49.80 +.10 49.70 9 197000 ---- 54.40B 41.70A 54.40B 45.10 UNCH 45.10 1 198000 ---- 49.50B 37.50A 49.50B 40.60 -.20 40.80 199000 ---- 44.80B 33.90A 44.80B 36.40 -.30 36.70 7 6 200000 ---- 40.40B 30.30A 40.40B 32.50 -.40 32.90 2 56 201000 29.30 36.20B 26.90A 27.90A 28.90 -.40 1 29.30 1 4 202000 ---- 32.40B 24.00A 32.30B 25.60 -.40 26.00 9 203000 ---- 28.80B 21.40A 28.80B 22.50 -.50 1 23.00 5 6 204000 ---- 25.50B 18.90A 25.50B 19.80 -.50 1 20.30 3 10 205000 ---- 22.50B 16.50A 22.40B 17.30 -.50 3 17.80 2 55 206000 ---- 19.80B 14.60A 19.80B 15.10 -.50 15.60 4 5 207000 ---- 17.30B 12.60A 17.30B 13.10 -.50 4 13.60 33 41 208000 ---- 15.00B 11.00A 15.00B 11.30 -.50 2 11.80 1 2 209000 ---- 13.00B 9.50A 13.00B 9.80 -.40 10.20 2 3 210000 ---- 11.30B 8.20A 11.30B 8.40 -.40 2 8.80 5 39 211000 ---- 9.80B 7.10A 7.10A 7.20 -.50 7.70 1 5 212000 ---- 8.40B 6.20A 8.40B 6.20 -.40 6.60 33 31 213000 ---- 7.30B 5.40A 7.30B 5.40 -.30 1 5.70 3 214000 ---- 6.20B 4.65A 6.20B 4.65 -.30 4.95 1 6 215000 ---- 5.40B 4.05A 5.40B 4.00 -.25 1 4.25 2 19 216000 ---- 4.65B 3.50A 4.65B 3.45 -.25 4 3.70 21 217000 ---- 4.00B 3.05A 4.00B 3.00 -.20 4 3.20 1 19 218000 ---- 3.45B 2.65A 3.45B 2.60 -.20 2 2.80 1 1 219000 ---- 2.95B 2.35A 2.95B 2.25 -.15 2.40 220000 ---- 2.55B 2.05A 2.55B 1.95 -.15 2.10 2 14 221000 ---- 2.20B 1.80A 2.20B 1.70 -.15 4 1.85 6 29 222000 ---- 1.90B ---- 1.90B 1.50 -.10 1.60 1 3 223000 ---- 1.65B ---- 1.65B 1.30 -.10 1.40 2 225000 ---- 1.20B ---- 1.20B 1.00 -.10 1.10 1 13 230000 ---- ---- ---- ---- .55 -.10 .65 4 235000 ---- ---- ---- ---- .30 -.10 .40 1 240000 ---- ---- ---- ---- .20 -.05 .25 245000 ---- ---- ---- ---- .15 UNCH .15 250000 ---- ---- ---- ---- .10 UNCH .10 255000 ---- ---- ---- ---- .05 -.05 .10 1 260000 ---- ---- ---- ---- .05 UNCH .05 265000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1538.90B 1511.30A 1538.90B 1523.40 +3.00 1520.40 50000 ---- 1440.10B 1411.60A 1440.10B 1423.60 +3.00 1420.60 60000 ---- 1340.40B 1311.90A 1340.40B 1323.80 +2.90 1320.90 70000 ---- 1240.70B 1212.20A 1240.70B 1224.10 +3.00 1221.10 80000 ---- 1141.00B 1112.50A 1141.00B 1124.30 +2.90 1121.40 85000 ---- 1090.60B 1062.70A 1090.30B 1074.50 +3.00 1071.50 90000 ---- 1040.50B 1012.80A 1040.50B 1024.60 +2.90 1021.70 95000 ---- 990.70B 963.00A 990.70B 974.70 +2.90 971.80 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 937.90B 913.00A 937.90B 923.10 +2.80 920.30 105000 ---- 888.30B 863.40A 886.40B 873.50 +2.80 870.70 110000 ---- 838.80B 813.90A 838.80B 824.00 +2.80 821.20 115000 ---- 789.40B 764.20A 789.40B 774.50 +2.70 771.80 120000 ---- 740.00B 714.90A 740.00B 725.20 +2.80 722.40 125000 ---- 690.70B 666.10A 690.40B 675.90 +2.70 673.20 130000 ---- 641.60B 616.70A 641.30B 626.80 +2.70 624.10 135000 ---- 592.70B 568.40A 592.70B 577.90 +2.60 575.30 140000 ---- 544.00B 520.00A 544.00B 529.30 +2.60 526.70 142000 ---- 524.60B 500.70A 524.60B 510.00 +2.60 507.40 143000 ---- 514.90B 491.10A 514.90B 500.30 +2.60 497.70 144000 ---- 505.30B 481.50A 505.30B 490.70 +2.60 488.10 145000 ---- 495.60B 472.00A 495.60B 481.10 +2.60 478.50 146000 ---- 486.00B 462.40A 486.00B 471.50 +2.50 469.00 147000 ---- 476.40B 452.90A 476.40B 462.00 +2.60 459.40 148000 ---- 466.80B 443.10A 466.80B 452.40 +2.50 449.90 149000 ---- 457.30B 434.00A 457.30B 442.90 +2.50 440.40 150000 ---- 447.70B 424.20A 447.70B 433.40 +2.50 430.90 151000 ---- 438.20B 414.80A 438.20B 424.00 +2.50 421.50 152000 ---- 428.70B 405.50A 428.70B 414.50 +2.40 412.10 153000 ---- 419.30B 397.90A 419.30B 405.10 +2.40 402.70 154000 ---- 409.80B 387.20A 409.80B 395.80 +2.40 393.40 155000 ---- 400.40B 377.90A 400.40B 386.40 +2.40 384.00 156000 ---- 391.10B 368.70A 391.10B 377.10 +2.30 374.80 157000 ---- 381.70B 360.40A 381.70B 367.90 +2.30 365.60 158000 ---- 372.40B 350.90A 372.40B 358.70 +2.30 356.40 159000 ---- 363.20B 341.60A 363.20B 349.50 +2.30 347.20 160000 ---- 354.00B 332.00A 354.00B 340.40 +2.30 338.10 161000 ---- 344.80B 323.00A 344.80B 331.30 +2.20 329.10 162000 ---- 335.70B 314.70A 335.70B 322.30 +2.20 320.10 163000 ---- 326.70B 305.40A 326.70B 313.40 +2.20 311.20 164000 ---- 317.80B 296.60A 317.80B 304.50 +2.20 302.30 165000 ---- 308.90B 287.90A 308.90B 295.60 +2.10 293.50 166000 ---- 300.00B 279.20A 300.00B 286.80 +2.00 284.80 167000 ---- 291.10B 270.70A 291.10B 278.10 +2.00 276.10 168000 ---- 282.30B 262.20A 282.30B 269.50 +2.00 267.50 169000 ---- 273.60B 253.80A 273.60B 260.90 +2.00 258.90 170000 ---- 264.90B 246.70A 264.90B 252.50 +2.00 250.50 171000 ---- 256.30B 238.40A 256.30B 244.00 +1.90 242.10 172000 ---- 247.80B 229.10A 247.80B 235.70 +1.90 233.80 173000 ---- 239.40B 221.00A 239.40B 227.50 +1.80 225.70 174000 ---- 231.10B 213.50A 231.10B 219.30 +1.70 217.60 175000 ---- 222.90B 206.30A 222.90B 211.30 +1.70 209.60 176000 ---- 214.70B 197.90A 214.70B 203.30 +1.60 201.70 177000 ---- 206.70B 190.20A 206.70B 195.50 +1.60 193.90 178000 ---- 198.50B 182.60A 197.90B 187.80 +1.60 186.20 179000 ---- 190.90B 175.20A 190.90B 180.10 +1.50 178.60 180000 ---- 182.90B 167.90A 182.40B 172.60 +1.40 171.20 1 181000 ---- 179.10B 162.30A 179.00B 165.20 +1.40 163.80 182000 ---- 171.60B 155.10A 171.50B 157.90 +1.30 156.60 183000 ---- 164.20B 146.60A 164.20B 150.80 +1.30 149.50 1 184000 ---- 156.90B 141.00A 156.90B 143.80 +1.30 142.50 185000 ---- 149.80B 133.00A 149.70B 136.90 +1.20 135.70 5 186000 ---- 142.80B 127.50A 142.70B 130.10 +1.10 129.00 187000 ---- 135.90B 117.40A 117.40A 123.50 +1.10 122.40 188000 ---- 129.10B 110.70A 129.10B 117.10 +1.10 116.00 189000 ---- 122.50B 104.60A 122.40B 110.80 +1.10 109.70 190000 ---- 116.10B 98.70A 116.00B 104.60 +1.00 103.60 1 191000 ---- 109.80B 93.50A 109.70B 98.60 +1.00 97.60 192000 ---- 103.60B 87.60A 103.60B 92.80 +.90 91.90 193000 ---- 97.60B 82.40A 97.60B 87.10 +.90 86.20 4 194000 ---- 91.80B 77.00A 91.80B 81.60 +.80 80.80 195000 ---- 86.20B 72.20A 86.10B 76.30 +.80 75.50 2 196000 ---- 80.70B 67.30A 80.70B 71.20 +.70 70.50 197000 ---- 75.40B 62.40A 75.40B 66.30 +.70 65.60 198000 ---- 70.30B 58.20A 70.30B 61.50 +.60 60.90 199000 ---- 65.40B 53.90A 65.30B 57.00 +.60 56.40 200000 ---- 60.70B 49.80A 60.70B 52.60 +.50 52.10 4 201000 ---- 56.20B 46.20A 56.20B 48.50 +.50 48.00 8 8 202000 ---- 51.90B 42.10A 51.90B 44.60 +.40 44.20 203000 ---- 47.90B 38.70A 47.90B 40.90 +.40 40.50 8 8 204000 ---- 44.00B 35.70A 44.00B 37.50 +.50 37.00 205000 ---- 40.30B 32.60A 40.30B 34.20 +.40 33.80 4 206000 ---- 36.90B 30.50A 36.80B 31.20 +.50 1 30.70 207000 ---- 33.60B 27.70A 33.60B 28.30 +.40 27.90 208000 ---- 30.60B 25.10A 30.60B 25.70 +.40 1 25.30 209000 ---- 27.80B 22.70A 27.80B 23.20 +.40 22.80 210000 ---- 25.10B 20.10A 25.10B 21.00 +.40 20.60 1 211000 ---- 22.70B ---- 22.70B 18.90 +.40 18.50 212000 ---- 20.50B ---- 20.50B 16.90 +.30 16.60 213000 ---- 18.40B ---- 18.40B 15.20 +.30 14.90 214000 ---- 16.60B ---- 16.60B 13.60 +.20 13.40 215000 ---- 14.80B 11.90A 11.90A 12.10 +.10 12.00 216000 ---- 13.30B ---- 13.30B 10.80 +.10 10.70 217000 ---- 11.90B ---- 11.90B 9.60 UNCH 9.60 218000 ---- 10.60B ---- 10.60B 8.50 -.10 8.60 219000 ---- 9.50B ---- 9.40B 7.50 -.20 7.70 220000 ---- 8.40B ---- 8.40B 6.70 -.20 6.90 11 221000 ---- 7.50B ---- 7.50B 5.90 -.30 6.20 222000 ---- 6.70B ---- 6.70B 5.20 -.30 5.50 2 223000 ---- 5.90B ---- 5.90B 4.65 -.30 4.95 225000 ---- 4.70B 3.85A 4.70B 3.65 -.35 4.00 1 230000 ---- 2.65B ---- 2.60B 2.10 -.20 2.30 235000 ---- 1.50B ---- 1.50B 1.30 UNCH 1.30 1 240000 ---- .85B ---- .85B .85 +.15 .70 245000 ---- .50B ---- .50B .60 +.20 .40 250000 ---- .30B ---- .30B .45 +.25 .20 255000 ---- .15B ---- .15B .30 +.20 .10 260000 ---- ---- ---- ---- .25 +.20 .05 265000 ---- ---- ---- ---- .20 +.15 .05 40000 ---- 1533.90B 1509.10A 1533.90B 1519.60 +2.90 1516.70 50000 ---- 1434.50B 1409.70A 1434.50B 1420.10 +2.90 1417.20 60000 ---- 1335.10B 1310.30A 1335.10B 1320.60 +2.90 1317.70 70000 ---- 1235.70B 1210.90A 1235.70B 1221.10 +2.90 1218.20 80000 ---- 1136.40B 1111.50A 1136.40B 1121.70 +2.90 1118.80 90000 ---- 1037.10B 1012.20A 1037.10B 1022.30 +2.80 1019.50 95000 ---- 987.50B 962.60A 987.50B 972.70 +2.80 969.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 186 1599 RTM AUG22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 6 120000 ---- ---- ---- ---- CAB UNCH CAB 18 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 19 126000 ---- ---- ---- ---- CAB UNCH CAB 2 127000 ---- ---- ---- ---- CAB UNCH CAB 1 128000 ---- ---- ---- ---- CAB UNCH CAB 2 129000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 55 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 4 133000 ---- ---- ---- ---- CAB UNCH CAB 26 134000 ---- ---- ---- ---- CAB UNCH CAB 22 135000 ---- ---- ---- ---- CAB UNCH CAB 4 136000 ---- ---- ---- ---- CAB UNCH CAB 20 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 32 139000 ---- ---- ---- ---- CAB UNCH CAB 22 140000 ---- ---- ---- ---- CAB -.05 .05 111 141000 ---- ---- ---- ---- CAB -.05 .05 19 142000 ---- ---- ---- ---- CAB -.05 .05 2 143000 ---- ---- ---- ---- CAB -.05 .05 2 144000 ---- ---- ---- ---- .05 UNCH .05 2 145000 ---- ---- ---- ---- .05 UNCH .05 15 146000 ---- ---- ---- ---- .05 UNCH .05 10 147000 ---- ---- ---- ---- .05 UNCH .05 3 148000 ---- ---- ---- ---- .05 UNCH .05 6 149000 ---- ---- ---- ---- .05 -.05 4 .10 11 150000 ---- ---- ---- ---- .05 -.05 .10 58 151000 ---- ---- ---- ---- .05 -.05 .10 25 152000 ---- ---- ---- ---- .05 -.05 .10 1 153000 ---- ---- ---- ---- .05 -.10 .15 11 154000 ---- ---- .10A .10A .10 -.05 4 .15 26 155000 ---- ---- .10A .10A .10 -.10 .20 2 49 156000 ---- ---- .10A .10A .10 -.10 .20 25 157000 ---- ---- .15A .15A .10 -.15 .25 4 3 157500 ---- ---- .15A .15A .10 -.15 .25 158000 ---- ---- .15A .15A .15 -.10 .25 9 158500 ---- ---- .15A .15A .15 -.15 .30 1 159000 ---- ---- .15A .15A .15 -.15 .30 37 159500 ---- ---- .15A .15A .15 -.15 .30 160000 ---- ---- .15A .15A .15 -.20 .35 25 160500 ---- ---- .20A .20A .15 -.20 .35 161000 ---- ---- .20A .20A .20 -.20 .40 28 161500 ---- ---- .20A .20A .20 -.20 .40 162000 ---- ---- .25A .25A .20 -.25 .45 22 162500 ---- ---- .25A .25A .20 -.25 .45 163000 ---- ---- .25A .25A .25 -.25 .50 17 163500 ---- ---- .25A .25A .25 -.25 .50 164000 ---- ---- .30A .30A .25 -.30 .55 6 164500 ---- ---- .30A .30A .30 -.25 .55 165000 ---- ---- .35A .35A .30 -.30 .60 1 43 165500 ---- ---- .35A .35A .35 -.30 .65 166000 ---- ---- .40A .40A .35 -.30 .65 17 166500 ---- ---- .40A .40A .40 -.30 .70 167000 ---- ---- .45A .45A .40 -.35 .75 29 167500 ---- ---- .45A .45A .45 -.30 .75 168000 ---- ---- .50A .50A .45 -.35 .80 9 168500 ---- ---- .50A .50A .50 -.35 .85 169000 ---- ---- .55A .55A .55 -.35 .90 4 169500 ---- ---- .55A .55A .55 -.40 .95 170000 ---- ---- .65A .65A .60 -.45 1.05 137 170500 ---- ---- .65A .65A .65 -.45 1.10 1 171000 ---- ---- .70A .70A .70 -.50 1.20 3 171500 ---- ---- .75A .75A .80 -.45 1.25 1 172000 ---- ---- .80A .80A .85 -.50 1.35 20 172500 ---- ---- .90A .90A .90 -.55 1.45 173000 ---- ---- .95A .95A 1.00 -.55 1.55 8 173500 ---- ---- 1.00A 1.00A 1.05 -.65 1.70 174000 ---- ---- 1.05A 1.05A 1.15 -.65 1.80 42 174500 ---- ---- 1.10A 1.10A 1.25 -.70 1.95 175000 ---- ---- 1.25A 1.25A 1.40 -.70 2.10 1 20 175500 ---- ---- 1.35A 1.35A 1.50 -.80 2.30 1 176000 ---- ---- 1.45A 1.45A 1.65 -.80 2.45 1 176500 ---- ---- 1.55A 1.55A 1.80 -.90 2.70 1 177000 ---- ---- 1.60A 1.60A 2.00 -.90 2.90 34 177500 ---- 3.25B 1.80A 3.25B 2.15 -1.00 3.15 1 178000 ---- 3.55B 1.95A 3.55B 2.40 -1.05 3.45 5 178500 ---- 3.95B 2.10A 3.95B 2.65 -1.10 3.75 3 179000 ---- 4.35B 2.30A 4.35B 2.90 -1.15 4.05 16 179500 ---- 4.80B 2.50A 4.80B 3.20 -1.25 4.45 1 180000 ---- 5.70B 2.75A 5.70B 3.50 -1.35 4.85 1 256 180500 ---- 6.20B 3.00A 6.20B 3.85 -1.45 5.30 2 181000 ---- 6.80B 3.25A 6.80B 4.25 -1.45 5.70 18 181500 ---- 7.40B 3.55A 3.55A 4.70 -1.50 6.20 1 182000 ---- 8.00B 3.90A 3.90A 5.20 -1.60 1 6.80 9 182500 ---- 8.80B 4.25A 4.25A 5.70 -1.70 7.40 183000 ---- 9.60B 4.65A 4.65A 6.30 -1.80 8.10 1 21 183500 ---- 10.50B 5.10A 5.10A 7.00 -1.80 8.80 11 184000 ---- 11.30B 5.60A 5.60A 7.70 -1.90 9.60 184500 ---- 12.40B 6.00A 6.00A 8.50 -1.90 10.40 185000 ---- 13.60B 6.70A 6.70A 9.30 -2.10 11.40 62 185500 ---- 14.80B 7.30A 7.30A 10.20 -2.20 12.40 3 186000 ---- 16.10B 8.00A 8.00A 11.20 -2.20 1 13.40 1 7 186500 ---- 17.60B 8.80A 8.80A 12.20 -2.40 14.60 1 11 187000 12.00 19.10B 9.60A 15.10B 13.40 -2.40 4 15.80 4 31 187500 15.40 20.50B 10.50A 20.50B 14.60 -2.60 1 17.20 14 188000 ---- 22.20B 11.40A 11.40A 15.90 -2.70 18.60 1 155 188500 15.10 23.90B 12.50A 14.90A 17.40 -2.70 2 20.10 17 189000 23.70 25.80B 13.70A 13.70A 18.90 -2.80 1 21.70 38 189500 ---- 27.80B 14.90A 14.90A 20.50 -2.90 23.40 78 190000 ---- 29.90B 16.20A 16.20A 22.30 -3.00 25.30 32 190500 ---- 32.00B 17.60A 17.60A 24.10 -3.10 27.20 15 191000 ---- 33.90B 19.10A 19.10A 26.10 -3.10 29.20 1 26 191500 ---- 36.10B 20.80A 20.80A 28.20 -3.20 31.40 3 192000 ---- 38.50B 22.50A 22.50A 30.30 -3.30 33.60 4 192500 40.00 41.20B 24.30A 41.20B 32.70 -3.30 5 36.00 6 14 193000 25.90 44.30B 25.90 37.80B 35.10 -3.40 5 38.50 1 193500 ---- 46.90B 28.30A 28.30A 37.70 -3.40 41.10 1 1 194000 ---- 49.90B 30.60A 30.60A 40.40 -3.50 43.90 3 7 194500 ---- 53.00B 33.10A 33.10A 43.20 -3.50 46.70 1 195000 ---- 56.30B 35.70A 35.70A 46.20 -3.60 49.80 1 42 195500 ---- 59.80B 38.40A 38.40A 49.30 -3.60 52.90 2 196000 ---- 63.30B 41.10A 41.10A 52.60 -3.60 56.20 3 196500 ---- 67.00B 44.20A 44.20A 56.00 -3.60 59.60 6 22 197000 ---- 70.80B 47.30A 47.30A 59.60 -3.60 63.20 1 12 197500 ---- 74.70B 50.50A 50.50A 63.30 -3.60 66.90 27 198000 ---- 76.60B 53.90A 76.60B 67.10 -3.60 70.70 17 198500 ---- 81.30B 57.50A 79.70B 71.00 -3.60 74.60 12 199000 ---- 85.00B 61.10A 85.00B 75.00 -3.60 78.60 41 199500 ---- 86.40B 64.90A 64.90A 79.20 -3.60 82.80 200000 ---- 93.60B 68.80A 68.80A 83.40 -3.60 87.00 8 200500 ---- 95.30B 72.90A 72.90A 87.80 -3.50 91.30 201000 ---- 100.10B 77.00A 77.00A 92.20 -3.60 95.80 201500 ---- 107.80B 81.20A 81.20A 96.70 -3.60 100.30 4 202000 ---- 112.50B 85.60A 85.60A 101.30 -3.50 104.80 1 202500 ---- 114.10B 90.00A 90.00A 106.00 -3.50 109.50 203000 ---- 121.90B 94.50A 94.50A 110.70 -3.40 114.10 3 203500 ---- 126.70B 99.10A 99.10A 115.50 -3.40 118.90 1 204000 ---- 128.40B 103.80A 103.80A 120.30 -3.40 123.70 204500 ---- 133.20B 108.50A 108.50A 125.20 -3.30 128.50 205000 ---- 141.20B 113.20A 113.20A 130.00 -3.30 133.30 21 205500 ---- 142.20B 121.50A 121.50A 134.90 -3.30 138.20 206000 ---- 151.00B 125.10A 125.10A 139.90 -3.20 143.10 17 206500 ---- 152.80B 131.90A 131.90A 144.80 -3.20 148.00 207000 ---- 157.70B 136.80A 136.80A 149.70 -3.20 152.90 207500 ---- 163.70B 140.90A 140.90A 154.70 -3.20 157.90 208000 ---- 167.60B 145.90A 145.90A 159.60 -3.20 162.80 208500 ---- 172.60B 150.70A 150.70A 164.60 -3.20 167.80 209000 ---- 180.70B 155.40A 155.40A 169.60 -3.10 172.70 209500 ---- 186.00B 157.80A 157.80A 174.60 -3.10 177.70 210000 ---- 191.00B 163.70A 163.70A 179.50 -3.20 182.70 210500 ---- 194.90B 167.70A 167.70A 184.50 -3.10 187.60 211000 ---- 200.60B 172.70A 172.70A 189.50 -3.10 192.60 211500 ---- 205.90B 178.60A 178.60A 194.50 -3.10 197.60 212000 ---- 210.60B 182.60A 182.60A 199.50 -3.10 202.60 212500 ---- 215.90B 187.50A 187.50A 204.50 -3.10 207.60 213000 ---- 220.90B 192.60A 220.90B 209.40 -3.10 212.50 214000 ---- 229.80B 203.50A 229.80B 219.40 -3.10 222.50 215000 ---- 240.90B 212.50A 212.50A 229.40 -3.10 232.50 216000 ---- 250.80B 222.40A 250.80B 239.40 -3.10 242.50 217000 ---- 260.80B 232.40A 232.40A 249.40 -3.00 252.40 218000 ---- 270.80B 243.40A 270.80B 259.30 -3.10 262.40 219000 ---- 280.80B 253.40A 253.40A 269.30 -3.10 272.40 220000 ---- 289.70B 263.50A 263.50A 279.30 -3.10 282.40 221000 ---- 299.70B 273.50A 273.50A 289.30 -3.10 292.40 222000 ---- 310.70B 283.40A 310.70B 299.30 -3.10 302.40 225000 ---- 340.40B 313.30A 313.30A 329.30 -3.00 332.30 230000 ---- 390.70B 363.40A 363.40A 379.20 -3.10 382.30 235000 ---- 440.70B 413.20A 413.20A 429.20 -3.10 432.30 240000 ---- 490.60B 462.20A 462.20A 479.20 -3.00 482.20 245000 ---- 540.60B 513.30A 513.30A 529.10 -3.10 532.20 250000 ---- 590.60B 563.10A 563.10A 579.10 -3.10 582.20 255000 ---- 640.60B 613.10A 613.10A 629.10 -3.00 632.10 260000 ---- 690.50B 663.20A 663.20A 679.10 -3.00 682.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB 1 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 1 105000 ---- ---- ---- ---- .05 -.10 .15 110000 ---- ---- ---- ---- .10 -.10 .20 14 115000 ---- ---- .25A .25A .15 -.15 .30 18 120000 ---- ---- .35A .35A .25 -.15 .40 1 125000 ---- ---- .45A .45A .40 -.15 .55 129000 ---- ---- .60A .60A .60 -.15 .75 3 130000 ---- ---- .65A .65A .65 -.15 .80 11 131000 ---- ---- .70A .70A .70 -.15 .85 132000 ---- ---- .75A .75A .75 -.20 .95 133000 ---- ---- .80A .80A .80 -.20 1.00 134000 ---- ---- .85A .85A .90 -.15 1.05 1 135000 ---- ---- .95A .95A .95 -.20 1.15 136000 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 10 137000 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 138000 ---- ---- 1.15A 1.15A 1.20 -.25 1.45 139000 ---- ---- 1.25A 1.25A 1.30 -.25 1.55 140000 ---- ---- 1.35A 1.35A 1.40 -.25 1.65 10 141000 ---- ---- 1.45A 1.45A 1.50 -.25 1.75 142000 ---- ---- 1.55A 1.55A 1.60 -.30 1.90 1 1 143000 ---- ---- 1.65A 1.65A 1.75 -.30 2.05 5 144000 ---- ---- 1.80A 1.80A 1.85 -.35 2.20 2 145000 ---- ---- 1.90A 1.90A 2.00 -.35 2.35 6 146000 ---- ---- 2.05A 2.05A 2.15 -.35 2.50 147000 ---- ---- 2.20A 2.20A 2.30 -.35 2.65 148000 ---- ---- 2.35A 2.35A 2.50 -.35 2.85 149000 ---- ---- 2.50A 2.50A 2.65 -.40 3.05 150000 ---- ---- 2.70A 2.70A 2.85 -.40 3.25 91 151000 ---- ---- 2.85A 2.85A 3.05 -.40 3.45 152000 ---- ---- 3.05A 3.05A 3.30 -.40 3.70 4 153000 ---- ---- 3.30A 3.30A 3.55 -.40 3.95 1 3 154000 ---- ---- 3.50A 3.50A 3.80 -.45 4.25 8 155000 ---- ---- 3.75A 3.75A 4.05 -.50 4.55 2 60 156000 ---- 4.90B 4.00A 4.90B 4.35 -.50 4.85 24 157000 ---- 5.30B 4.30A 5.30B 4.70 -.50 5.20 13 158000 ---- 5.80B 4.60A 5.70B 5.00 -.60 5.60 250 159000 ---- 6.20B 4.95A 6.20B 5.40 -.60 6.00 5 7 160000 ---- 6.70B 5.30A 6.70B 5.80 -.70 6.50 30 161000 ---- 7.20B 5.70A 7.20B 6.30 -.70 7.00 4 162000 ---- 7.80B 6.10A 7.80B 6.80 -.70 7.50 5 7 163000 ---- 8.40B 6.60A 8.30B 7.30 -.80 4 8.10 3 5 164000 ---- 9.10B 7.10A 9.10B 7.90 -.80 4 8.70 30 165000 ---- 9.90B 7.60A 9.90B 8.50 -.90 1 9.40 6 35 166000 ---- 10.70B 8.20A 10.70B 9.20 -.90 10.10 11 167000 10.30 11.60B 8.80A 9.50A 9.90 -1.00 4 10.90 24 21 168000 ---- 12.70B 9.50A 9.50A 10.70 -1.10 11.80 4 169000 ---- 13.80B 10.10A 10.10A 11.60 -1.10 4 12.70 9 170000 ---- 15.00B 10.90A 10.90A 12.60 -1.10 13.70 5 517 171000 ---- 16.20B 11.80A 11.80A 13.60 -1.20 14.80 2 172000 ---- 17.40B 12.70A 12.70A 14.70 -1.30 1 16.00 3 11 173000 ---- 18.80B 13.80A 13.80A 16.00 -1.30 2 17.30 1 4 174000 ---- 20.20B 14.90A 14.90A 17.30 -1.30 18.60 67 175000 ---- 21.80B 16.10A 16.10A 18.70 -1.40 1 20.10 4 16 176000 17.70 23.60B 17.30A 21.30B 20.20 -1.50 2 21.70 1 14 177000 ---- 25.40B 18.70A 18.70A 21.80 -1.60 1 23.40 33 34 178000 ---- 27.30B 20.20A 20.20A 23.60 -1.60 2 25.20 11 17 179000 ---- 29.60B 21.80A 21.80A 25.50 -1.60 2 27.10 1 84 180000 ---- 31.70B 23.50A 23.50A 27.40 -1.70 1 29.10 41 229 181000 ---- 34.10B 25.30A 25.30A 29.60 -1.70 2 31.30 11 18 182000 ---- 36.70B 27.30A 27.30A 31.80 -1.80 1 33.60 2 85 183000 ---- 39.40B 29.40A 29.40A 34.30 -1.80 36.10 1 49 184000 ---- 42.20B 31.70A 31.70A 36.80 -1.90 38.70 6 185000 ---- 45.30B 34.10A 34.10A 39.60 -1.90 41.50 2 16 186000 ---- 48.60B 36.70A 36.70A 42.50 -2.00 44.50 5 18 187000 ---- 51.80B 39.40A 39.40A 45.60 -2.00 47.60 15 266 188000 ---- 55.30B 42.30A 42.30A 48.90 -2.10 51.00 16 189000 45.70 59.10B 45.40A 54.70B 52.30 -2.20 2 54.50 1 4 190000 59.50 63.10B 48.60A 48.60A 56.00 -2.30 4 58.30 1 28 191000 ---- 67.50B 52.10A 52.10A 59.90 -2.30 62.20 13 192000 ---- 71.90B 55.70A 55.70A 64.00 -2.40 66.40 1 153 193000 ---- 76.50B 59.60A 59.60A 68.30 -2.50 70.80 7 21 194000 ---- 81.10B 63.70A 63.70A 72.80 -2.60 75.40 18 195000 79.60 86.20B 68.10A 68.10A 77.60 -2.70 1 80.30 1 20 196000 ---- 91.60B 72.80A 72.80A 82.60 -2.80 85.40 3 197000 ---- 97.00B 77.70A 77.70A 87.90 -2.90 90.80 14 198000 ---- 102.90B 82.70A 82.70A 93.40 -3.00 96.40 13 199000 ---- 109.10B 88.10A 88.10A 99.20 -3.10 102.30 1 200000 ---- 115.50B 93.70A 93.70A 105.30 -3.20 108.50 3 201000 ---- 122.10B 100.10A 100.10A 111.60 -3.30 114.90 202000 ---- 129.10B 106.30A 106.30A 118.30 -3.30 121.60 203000 ---- 134.80B 112.90A 112.90A 125.20 -3.40 128.60 204000 ---- 142.30B 119.70A 119.70A 132.40 -3.40 135.80 205000 ---- 150.00B 126.80A 126.80A 139.90 -3.40 143.30 206000 ---- 158.00B 134.20A 134.20A 147.60 -3.40 151.00 207000 ---- 166.20B 141.80A 141.80A 155.60 -3.40 159.00 208000 ---- 174.60B 149.60A 149.60A 163.80 -3.40 167.20 209000 ---- 183.10B 157.70A 157.70A 172.30 -3.30 175.60 210000 ---- 191.80B 166.00A 166.00A 180.90 -3.30 184.20 1 211000 ---- 200.70B 174.60A 174.60A 189.70 -3.30 193.00 212000 ---- 209.10B 183.30A 183.30A 198.70 -3.20 201.90 213000 ---- 219.20B 192.10A 192.10A 207.80 -3.20 211.00 214000 ---- 228.20B 201.00A 201.00A 217.00 -3.20 220.20 215000 ---- 237.60B 210.30A 210.30A 226.30 -3.20 229.50 216000 ---- 247.00B 219.50A 219.50A 235.80 -3.10 238.90 217000 ---- 256.50B 228.90A 228.90A 245.30 -3.10 248.40 218000 ---- 266.10B 238.40A 238.40A 254.90 -3.00 257.90 219000 ---- 275.80B 247.90A 247.90A 264.50 -3.10 267.60 220000 ---- 285.40B 257.40A 257.40A 274.20 -3.00 277.20 221000 ---- 295.20B 267.10A 267.10A 283.90 -3.00 286.90 222000 ---- 304.30B 276.80A 276.80A 293.70 -3.00 296.70 223000 ---- 315.10B 287.40A 287.40A 303.50 -3.00 306.50 225000 ---- 334.40B 306.20A 306.20A 323.10 -3.00 326.10 230000 ---- 383.70B 356.10A 356.10A 372.50 -3.00 375.50 235000 ---- 433.30B 405.70A 405.70A 422.20 -2.90 425.10 240000 ---- 483.00B 455.40A 455.40A 471.90 -3.00 474.90 245000 ---- 532.80B 505.20A 505.20A 521.70 -3.00 524.70 250000 ---- 582.60B 554.90A 554.90A 571.60 -2.90 574.50 255000 ---- 632.40B 603.90A 603.90A 621.40 -2.90 624.30 260000 ---- 682.30B 654.70A 654.70A 671.30 -2.90 674.20 265000 ---- 732.10B 704.50A 704.50A 721.20 -2.80 724.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .55 -.05 .60 105000 ---- ---- ---- ---- .75 -.05 .80 110000 ---- ---- ---- ---- .95 -.10 1.05 115000 ---- ---- ---- ---- 1.25 -.15 1.40 120000 ---- ---- 1.75A 1.75A 1.65 -.15 1.80 125000 ---- ---- 2.20A 2.20A 2.15 -.15 2.30 130000 ---- ---- 2.80A 2.80A 2.80 -.20 3.00 135000 ---- ---- 3.60A 3.60A 3.65 -.25 1 3.90 1 140000 ---- ---- 4.65A 4.65A 4.80 -.30 5.10 142000 ---- ---- 5.20A 5.20A 5.40 -.30 5.70 143000 ---- ---- 5.40A 5.40A 5.70 -.30 6.00 144000 ---- ---- 5.70A 5.70A 6.00 -.30 6.30 145000 ---- ---- 6.00A 6.00A 6.40 -.30 1 6.70 1 146000 ---- ---- 6.40A 6.40A 6.70 -.30 7.00 147000 ---- ---- 6.70A 6.70A 7.10 -.30 7.40 148000 ---- ---- 7.10A 7.10A 7.50 -.40 7.90 149000 ---- ---- 7.50A 7.50A 8.00 -.30 8.30 150000 ---- ---- 7.90A 7.90A 8.40 -.40 8.80 1 151000 ---- ---- 8.30A 8.30A 8.90 -.40 9.30 152000 ---- ---- 8.80A 8.80A 9.40 -.50 9.90 153000 ---- ---- 9.20A 9.20A 10.00 -.40 10.40 154000 ---- ---- 9.80A 9.80A 10.60 -.40 11.00 155000 ---- ---- 10.30A 10.30A 11.20 -.50 11.70 4 156000 ---- ---- 10.90A 10.90A 11.80 -.60 12.40 8 157000 ---- ---- 11.50A 11.50A 12.50 -.60 13.10 4 4 158000 ---- ---- 12.10A 12.10A 13.30 -.60 13.90 159000 ---- ---- 12.80A 12.80A 14.10 -.60 14.70 160000 ---- 15.70B 13.60A 15.70B 14.90 -.60 15.50 20 20 161000 ---- ---- 14.30A 14.30A 15.80 -.70 16.50 162000 ---- 17.90B 15.20A 17.70B 16.70 -.70 17.40 3 163000 ---- ---- 16.00A 16.00A 17.70 -.70 18.40 164000 ---- ---- 17.00A 17.00A 18.80 -.70 19.50 165000 ---- 21.40B 17.90A 21.40B 19.90 -.70 20.60 1 166000 ---- ---- 19.00A 19.00A 21.10 -.80 21.90 167000 ---- ---- 20.10A 20.10A 22.30 -.80 23.10 168000 ---- ---- 21.20A 21.20A 23.60 -.90 24.50 169000 ---- 26.90B 22.40A 26.90B 25.00 -.90 25.90 1 170000 ---- 28.50B 23.70A 28.30B 26.50 -.90 27.40 40 41 171000 ---- 29.10B 25.10A 25.10A 28.00 -1.00 29.00 172000 ---- 31.10B 26.60A 26.60A 29.60 -1.00 30.60 173000 ---- 32.80B 28.10A 28.10A 31.40 -1.00 32.40 174000 ---- 34.90B 29.70A 29.70A 33.20 -1.10 34.30 175000 ---- 37.90B 31.40A 31.40A 35.10 -1.10 36.20 176000 ---- 40.10B 33.20A 33.20A 37.10 -1.20 38.30 177000 ---- 42.60B 35.10A 35.10A 39.20 -1.20 40.40 178000 ---- 44.60B 37.10A 37.10A 41.40 -1.30 42.70 179000 ---- 47.40B 39.20A 39.20A 43.70 -1.40 45.10 180000 ---- 49.90B 41.40A 41.40A 46.10 -1.50 47.60 20 20 181000 ---- 52.60B 43.70A 43.70A 48.70 -1.50 50.20 182000 ---- 55.50B 46.10A 46.10A 51.30 -1.60 52.90 183000 ---- 58.50B 48.70A 48.70A 54.10 -1.70 55.80 37 37 184000 ---- 61.50B 51.30A 51.30A 57.10 -1.60 58.70 185000 ---- 64.90B 54.10A 54.10A 60.10 -1.80 61.90 15 186000 ---- 68.30B 57.00A 57.00A 63.30 -1.80 4 65.10 187000 ---- 71.70B 60.10A 60.10A 66.70 -1.80 68.50 188000 ---- 75.40B 63.30A 63.30A 70.20 -1.80 1 72.00 77 77 189000 ---- 79.30B 66.60A 66.60A 73.80 -1.90 75.70 190000 74.50 83.50B 70.10A 70.10A 77.60 -1.90 12 79.50 5 20 191000 ---- 88.00B 73.80A 73.80A 81.60 -1.90 83.50 192000 ---- 91.80B 77.60A 77.60A 85.70 -2.00 87.70 40 40 193000 ---- 96.30B 81.50A 81.50A 90.00 -2.00 5 92.00 1 194000 ---- 101.30B 85.70A 85.70A 94.50 -2.00 96.50 195000 ---- 106.10B 90.00A 90.00A 99.10 -2.10 101.20 196000 ---- 110.60B 94.50A 94.50A 103.90 -2.20 106.10 197000 ---- 115.70B 99.10A 99.10A 109.00 -2.20 111.20 198000 ---- 119.10B 104.00A 104.00A 114.20 -2.20 116.40 1 199000 ---- 122.30B 109.00A 109.00A 119.60 -2.30 121.90 200000 ---- 130.40B 114.30A 114.30A 125.20 -2.30 127.50 1 201000 ---- 133.90B 119.70A 119.70A 131.00 -2.40 133.40 202000 ---- 142.60B 125.40A 125.40A 137.10 -2.40 139.50 5 203000 ---- 146.40B 131.20A 131.20A 143.30 -2.50 145.80 204000 ---- 155.60B 141.70A 141.70A 149.80 -2.50 152.30 205000 ---- 162.40B 147.50A 147.50A 156.50 -2.50 159.00 206000 ---- 168.80B 154.60A 154.60A 163.40 -2.50 165.90 207000 ---- 176.70B 161.40A 161.40A 170.50 -2.50 173.00 208000 ---- 184.20B 168.20A 168.20A 177.80 -2.50 180.30 1 209000 ---- 191.90B 174.70A 174.70A 185.30 -2.50 187.80 210000 ---- 199.10B 181.90A 181.90A 193.00 -2.50 195.50 211000 ---- 207.70B 189.60A 189.60A 200.90 -2.50 203.40 212000 ---- 216.80B 197.30A 197.30A 208.90 -2.60 211.50 213000 ---- 225.20B 205.20A 205.20A 217.10 -2.60 219.70 214000 ---- 233.70B 213.20A 213.20A 225.40 -2.70 228.10 215000 ---- 241.40B 221.40A 221.40A 233.90 -2.80 236.70 216000 ---- 250.10B 229.60A 229.60A 242.50 -2.90 245.40 217000 ---- 259.00B 237.70A 237.70A 251.30 -2.90 254.20 218000 ---- 268.90B 246.30A 246.30A 260.20 -3.00 263.20 219000 ---- 278.00B 255.70A 255.70A 269.20 -3.00 272.20 220000 ---- 287.60B 264.60A 264.60A 278.20 -3.20 281.40 221000 ---- 296.50B 273.70A 273.70A 287.40 -3.20 290.60 222000 ---- 305.90B 282.80A 282.80A 296.70 -3.20 299.90 223000 ---- 315.30B 292.00A 292.00A 306.00 -3.30 309.30 225000 ---- 334.60B 310.60A 310.60A 325.00 -3.20 328.20 230000 ---- 382.50B 358.20A 358.20A 373.20 -3.10 376.30 235000 ---- 430.80B 406.80A 406.80A 422.10 -2.90 425.00 240000 ---- 480.60B 455.80A 455.80A 471.40 -2.80 474.20 245000 ---- 530.10B 505.20A 505.20A 520.90 -2.70 523.60 250000 ---- 579.60B 554.70A 554.70A 570.50 -2.70 573.20 255000 ---- 629.20B 604.30A 604.30A 620.20 -2.60 622.80 260000 ---- 678.90B 654.00A 654.00A 669.80 -2.70 672.50 265000 ---- 728.50B 703.60A 703.60A 719.50 -2.80 722.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 UNCH .15 90000 ---- ---- ---- ---- .30 -.05 .35 95000 ---- ---- ---- ---- .40 -.05 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 485 4981 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 938.60B 906.90A 938.60B 920.60 +3.10 917.50 128 105000 ---- 887.80B 858.20A 887.10B 870.60 +3.10 867.50 110000 ---- 837.80B 808.20A 837.70B 820.60 +3.10 817.50 115000 ---- 787.70B 758.60A 787.70B 770.60 +3.10 767.50 120000 ---- 737.80B 708.20A 737.80B 720.60 +3.10 717.50 124000 ---- 697.90B 668.20A 697.90B 680.60 +3.10 677.50 125000 ---- 687.90B 658.20A 687.90B 670.60 +3.10 667.50 126000 ---- 677.90B 648.20A 677.90B 660.60 +3.10 657.50 127000 ---- 667.80B 638.20A 667.80B 650.60 +3.10 647.50 128000 ---- 657.10B 628.20A 656.40B 640.60 +3.10 637.50 129000 ---- 647.80B 618.30A 647.80B 630.60 +3.10 627.50 130000 ---- 637.10B 608.30A 636.40B 620.60 +3.10 617.50 131000 ---- 627.80B 598.30A 627.80B 610.60 +3.10 607.50 132000 ---- 617.30B 588.70A 616.70B 600.60 +3.10 597.50 133000 ---- 607.30B 578.30A 606.60B 590.60 +3.10 587.50 134000 ---- 597.30B 568.30A 596.70B 580.60 +3.00 577.60 135000 ---- 587.90B 558.30A 586.60B 570.60 +3.00 567.60 136000 ---- 577.40B 548.40A 576.70B 560.60 +3.00 557.60 137000 ---- 568.00B 538.40A 567.90B 550.70 +3.10 547.60 138000 ---- 558.00B 528.40A 557.30B 540.70 +3.00 537.70 139000 ---- 548.00B 518.40A 548.00B 530.70 +3.00 527.70 140000 ---- 537.50B 508.50A 537.50B 520.70 +3.00 517.70 141000 ---- 527.90B 498.50A 527.90B 510.80 +3.00 507.80 142000 ---- 517.50B 488.60A 516.80B 500.80 +3.00 497.80 143000 ---- 508.10B 478.60A 507.40B 490.80 +2.90 487.90 144000 ---- 498.00B 468.70A 498.00B 480.90 +2.90 478.00 145000 ---- 488.10B 458.70A 488.10B 470.90 +2.90 468.00 146000 ---- 478.20B 448.80A 478.20B 461.00 +2.90 458.10 147000 ---- 467.80B 438.90A 467.80B 451.00 +2.80 448.20 148000 ---- 458.30B 428.90A 458.20B 441.10 +2.90 438.20 149000 ---- 448.30B 419.00A 446.90B 431.20 +2.90 428.30 150000 425.30 438.20B 409.10A 428.10B 421.30 +2.90 1 418.40 7 151000 ---- 428.50B 399.30A 427.90B 411.30 +2.80 408.50 152000 ---- 418.50B 389.70A 417.30B 401.40 +2.70 398.70 153000 ---- 408.60B 379.50A 407.20B 391.50 +2.70 388.80 154000 ---- 398.70B 369.70A 398.70B 381.70 +2.80 378.90 155000 ---- 388.80B 359.80A 388.80B 371.80 +2.70 369.10 156000 ---- 378.90B 350.00A 378.20B 361.90 +2.70 359.20 157000 ---- 369.10B 340.50A 369.10B 352.10 +2.70 349.40 158000 ---- 359.00B 330.40A 359.00B 342.20 +2.60 339.60 159000 ---- 349.30B 320.60A 349.30B 332.40 +2.60 329.80 160000 ---- 339.40B 311.20A 339.40B 322.60 +2.60 320.00 161000 ---- 329.50B 301.20A 329.50B 312.80 +2.50 310.30 162000 ---- 319.70B 294.00A 319.70B 303.10 +2.60 300.50 163000 ---- 308.40B 284.40A 308.40B 293.30 +2.50 290.80 164000 ---- 298.40B 274.10A 298.40B 283.60 +2.40 281.20 165000 ---- 291.40B 261.50A 291.40B 273.90 +2.40 271.50 74 166000 ---- 279.20B 255.60A 279.20B 264.30 +2.40 261.90 167000 ---- 271.10B 243.60A 271.10B 254.70 +2.30 252.40 1 168000 ---- 262.10B 236.70A 262.10B 245.20 +2.30 242.90 169000 ---- 252.50B 227.30A 252.50B 235.70 +2.30 233.40 169500 ---- 247.80B 222.90A 247.80B 230.90 +2.10 228.80 170000 ---- 243.20B 214.30A 243.20B 226.20 +2.10 224.10 61 170500 ---- 238.30B 213.40A 238.30B 221.50 +2.10 219.40 171000 ---- 233.50B 206.50A 233.50B 216.80 +2.00 214.80 9 171500 ---- 228.80B 203.30A 228.80B 212.20 +2.10 210.10 172000 ---- 224.10B 197.40A 224.10B 207.50 +2.00 205.50 21 172500 ---- 219.40B 194.30A 219.40B 202.90 +1.90 201.00 173000 ---- 214.80B 188.00A 214.80B 198.30 +1.90 196.40 46 173500 ---- 210.10B 185.30A 210.10B 193.70 +1.80 191.90 174000 ---- 205.60B 177.90A 205.60B 189.20 +1.90 187.30 85 174500 ---- 200.90B 176.40A 200.90B 184.60 +1.80 182.80 175000 ---- 196.30B 170.30A 196.30B 180.10 +1.70 178.40 45 175500 ---- 191.70B 167.70A 191.70B 175.70 +1.80 173.90 176000 ---- 187.30B 160.80A 187.30B 171.20 +1.70 169.50 100 176500 ---- 182.70B 159.10A 182.70B 166.80 +1.70 165.10 177000 ---- 178.20B 152.10A 178.20B 162.40 +1.60 160.80 61 177500 ---- 173.70B 151.20A 173.70B 158.00 +1.50 156.50 178000 ---- 169.30B 145.00A 169.30B 153.70 +1.50 152.20 55 178500 ---- 164.90B 142.40A 164.90B 149.40 +1.50 147.90 179000 ---- 160.50B 137.30A 160.50B 145.10 +1.40 143.70 45 179500 ---- 156.20B 134.90A 156.20B 140.90 +1.40 139.50 180000 ---- 151.90B 127.20A 151.90B 136.70 +1.30 135.40 207 180500 ---- 147.60B 126.20A 147.60B 132.60 +1.30 131.30 181000 ---- 143.40B 119.30A 143.40B 128.50 +1.30 127.20 114 181500 ---- 139.20B 118.40A 139.20B 124.40 +1.20 123.20 182000 ---- 135.10B 113.30A 135.10B 120.40 +1.20 119.20 51 182500 ---- 130.90B 110.70A 130.90B 116.40 +1.10 115.30 183000 ---- 126.90B 104.00A 126.90B 112.40 +1.00 111.40 230 183500 ---- 122.80B 103.60A 122.80B 108.50 +.90 107.60 184000 ---- 118.90B 96.70A 118.90B 104.70 +.90 103.80 1 117 184500 ---- 115.70B 96.30A 115.70B 100.90 +.90 100.00 185000 ---- 111.80B 89.50A 111.80B 97.20 +.80 96.40 108 185500 ---- 107.90B 89.20A 107.90B 93.50 +.80 92.70 186000 ---- 104.10B 82.60A 104.10B 89.90 +.70 89.20 203 186500 ---- 100.30B 82.40A 100.30B 86.30 +.60 85.70 187000 ---- 96.60B 75.90A 96.60B 82.80 +.60 82.20 187 187500 ---- 92.90B 73.20A 92.90B 79.30 +.50 78.80 188000 ---- 89.30B 69.50A 89.30B 76.00 +.50 75.50 70 188500 ---- 85.70B 66.40A 85.70B 72.60 +.40 72.20 189000 ---- 82.20B 63.20A 82.20B 69.40 +.40 69.00 230 189500 ---- 78.80B 60.20A 78.80B 66.20 +.30 65.90 190000 ---- 75.40B 57.20A 75.40B 63.10 +.30 62.80 367 190500 ---- 72.20B 54.60A 72.20B 60.00 +.20 59.80 191000 ---- 68.90B 51.60A 68.90B 57.00 +.10 1 56.90 125 191500 ---- 65.80B 48.80A 65.80B 54.10 +.10 54.00 192000 45.80 62.70B 45.80 62.70B 51.20 UNCH 1 51.20 1 128 192500 54.00 59.50B 43.70A 46.50A 48.40 -.10 2 48.50 193000 ---- 56.60B 41.10A 56.60B 45.60 -.20 4 45.80 4 71 193500 45.00 53.70B 38.70A 53.70B 43.00 -.20 4 43.20 2 2 194000 ---- 51.00B 36.40A 51.00B 40.40 -.30 4 40.70 1 75 194500 ---- 48.20B 34.30A 48.20B 37.90 -.40 38.30 195000 37.60 45.60B 31.90A 45.60B 35.60 -.40 14 36.00 1 79 195500 ---- 42.90B 30.00A 42.90B 33.30 -.40 33.70 196000 ---- 40.40B 28.10A 40.40B 31.10 -.50 2 31.60 869 436 196500 38.10 38.10 26.20A 27.80A 28.90 -.60 11 29.50 1 197000 ---- 35.60B 24.30A 35.60B 26.90 -.60 2 27.50 123 197500 ---- 33.30B 22.70A 33.30B 25.00 -.60 25.60 3 2 198000 27.40 31.10B 21.00A 22.10A 23.10 -.60 21 23.70 877 443 198500 ---- 29.00B 19.50A 29.00B 21.40 -.60 22.00 61 68 199000 ---- 27.00B 17.90A 27.00B 19.70 -.70 20.40 11 84 199500 ---- 25.00B 16.70A 25.00B 18.10 -.70 18.80 11 19 200000 23.00 23.20B 15.10A 23.20B 16.70 -.60 3 17.30 106 396 200500 20.10 21.50B 14.20A 14.60A 15.30 -.60 6 15.90 3 14 201000 20.00 20.00 12.90A 13.40A 14.00 -.70 11 14.70 2 57 201500 17.20 18.30B 12.00A 12.30A 12.80 -.60 1 13.40 15 15 202000 10.50 16.80B 10.50 16.80B 11.60 -.70 2 12.30 35 202500 ---- 15.40B 10.10A 15.40B 10.60 -.70 11.30 23 18 203000 ---- 14.20B 9.20A 14.20B 9.60 -.70 1 10.30 1 534 203500 ---- 13.00B 8.40A 13.00B 8.70 -.70 9.40 2 12 204000 11.10 11.80B 7.50A 7.70A 7.90 -.70 6 8.60 1 79 204500 ---- 10.80B 6.90A 10.80B 7.20 -.60 7.80 9 14 205000 ---- 9.80B 6.30A 9.80B 6.50 -.60 6 7.10 39 147 205500 ---- 9.00B 5.70A 5.70A 5.90 -.60 6.50 45 53 206000 ---- 8.20B 5.20A 5.20A 5.30 -.60 5.90 10 89 206500 ---- 7.40B 4.75A 4.75A 4.80 -.50 5.30 1 207000 ---- 6.70B 4.30A 6.70B 4.30 -.55 3 4.85 8 155 207500 ---- 6.10B 3.90A 3.90A 3.90 -.50 4.40 1 31 208000 3.65 5.50B 3.55A 3.80B 3.55 -.45 2 4.00 2 38 208500 ---- 4.95B 3.20A 4.95B 3.20 -.45 3.65 209000 ---- 4.40B 2.90A 2.90A 2.90 -.40 3 3.30 2 75 209500 ---- 4.05B 2.65A 4.05B 2.60 -.40 3.00 30 210000 ---- 3.60B 2.45A 2.45A 2.40 -.35 1 2.75 9 273 210500 ---- 3.30B 2.20A 3.30B 2.15 -.35 2.50 211000 ---- 2.95B 2.05A 2.95B 1.95 -.30 2 2.25 38 211500 ---- 2.70B 1.85A 2.70B 1.80 -.30 2.10 212000 ---- 2.45B 1.70A 2.45B 1.65 -.25 1 1.90 63 212500 ---- 2.20B 1.55A 2.20B 1.50 -.25 1.75 9 9 213000 ---- 2.00B 1.45A 2.00B 1.40 -.20 1.60 8 44 214000 ---- 1.70B 1.20A 1.70B 1.15 -.25 2 1.40 2 16 215000 ---- 1.35B 1.05A 1.35B 1.00 -.20 1.20 11 28 216000 ---- 1.15B .90A 1.15B .85 -.15 1.00 2 217000 ---- .95B .80A .95B .70 -.15 .85 1 2 218000 ---- .80B .70A .80B .60 -.15 .75 11 219000 ---- .70B ---- .70B .50 -.10 2 .60 91 220000 ---- .55B ---- .55B .40 -.10 .50 7 130 221000 ---- .50B ---- .50B .35 -.05 .40 1 222000 ---- .45B ---- .45B .30 -.05 .35 5 223000 ---- ---- ---- ---- .25 -.05 .30 1 18 224000 ---- ---- ---- ---- .20 -.05 .25 17 225000 ---- .25B ---- .25B .15 -.05 .20 84 226000 ---- .20B ---- .20B .10 -.05 .15 227000 ---- .15B ---- .15B .10 UNCH .10 16 228000 ---- .15B ---- .15B .10 UNCH .10 10 229000 ---- .10B ---- .10B .05 UNCH .05 230000 ---- .10B ---- .10B .05 UNCH .05 45 231000 ---- ---- ---- ---- .05 UNCH .05 232000 ---- ---- ---- ---- .05 UNCH .05 233000 ---- ---- ---- ---- CAB -.05 .05 234000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 3 240000 ---- ---- ---- ---- CAB UNCH CAB 15 245000 ---- ---- ---- ---- CAB UNCH CAB 45 250000 ---- ---- ---- ---- CAB UNCH CAB 12 255000 ---- ---- ---- ---- CAB UNCH CAB 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1537.20B 1508.60A 1537.20B 1520.60 +3.10 1517.50 50000 ---- 1437.70B 1408.60A 1437.70B 1420.60 +3.10 1417.50 60000 ---- 1337.20B 1308.60A 1337.20B 1320.60 +3.10 1317.50 70000 ---- 1237.80B 1208.60A 1237.80B 1220.60 +3.10 1217.50 80000 ---- 1137.20B 1108.20A 1137.20B 1120.60 +3.10 1117.50 85000 ---- 1087.80B 1058.20A 1087.10B 1070.60 +3.10 1067.50 90000 ---- 1037.80B 1008.20A 1037.30B 1020.60 +3.10 1017.50 95000 ---- 987.80B 958.20A 987.10B 970.60 +3.10 967.50 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 939.30B 922.30A 922.30A 927.10 +2.80 924.30 105000 ---- 889.60B 872.50A 872.50A 877.30 +2.70 874.60 110000 ---- 839.80B 823.00A 823.00A 827.80 +2.70 825.10 115000 ---- 790.40B 773.60A 773.60A 778.50 +2.70 775.80 120000 ---- 741.30B 724.60A 724.60A 729.50 +2.60 726.90 124000 ---- 702.20B 686.20A 686.20A 690.50 +2.60 687.90 125000 ---- 692.50B 676.50A 676.50A 680.80 +2.60 678.20 126000 ---- 682.70B 666.20A 666.20A 671.10 +2.60 668.50 127000 ---- 673.20B 656.50A 656.50A 661.50 +2.70 658.80 128000 ---- 663.50B 646.80A 646.80A 651.80 +2.60 649.20 129000 ---- 653.80B 637.20A 637.20A 642.20 +2.70 639.50 130000 ---- 644.00B 627.60A 627.60A 632.50 +2.60 629.90 131000 ---- 634.40B 618.00A 618.00A 622.90 +2.60 620.30 132000 ---- 624.80B 608.40A 608.40A 613.30 +2.60 610.70 133000 ---- 615.20B 598.90A 598.90A 603.80 +2.60 601.20 134000 ---- 605.50B 589.30A 589.30A 594.20 +2.60 591.60 135000 ---- 595.90B 579.80A 579.80A 584.70 +2.60 582.10 136000 ---- 589.10B 570.30A 570.30A 575.20 +2.60 572.60 137000 ---- 581.80B 560.90A 560.90A 565.70 +2.60 563.10 138000 ---- 572.30B 551.40A 551.40A 556.20 +2.60 553.60 139000 ---- 562.80B 542.00A 542.00A 546.80 +2.60 544.20 140000 ---- 553.30B 532.60A 532.60A 537.30 +2.50 534.80 141000 ---- 543.90B 523.20A 523.20A 528.00 +2.60 525.40 142000 ---- 534.50B 513.90A 513.90A 518.60 +2.60 516.00 143000 ---- 525.10B 504.60A 504.60A 509.20 +2.50 506.70 144000 ---- 515.70B 495.30A 495.30A 499.90 +2.50 497.40 145000 ---- 506.40B 486.00A 486.00A 490.60 +2.40 488.20 146000 ---- 497.10B 476.80A 476.80A 481.40 +2.50 478.90 147000 ---- 487.80B 467.70A 467.70A 472.20 +2.50 469.70 148000 ---- 478.50B 458.50A 458.50A 463.00 +2.50 460.50 149000 ---- 469.30B 449.40A 449.40A 453.80 +2.40 451.40 150000 ---- 460.10B 440.40A 440.40A 444.70 +2.40 442.30 151000 ---- 451.00B 431.40A 431.40A 435.60 +2.40 433.20 152000 ---- 441.90B 422.40A 422.40A 426.60 +2.40 424.20 153000 ---- 432.80B 413.50A 413.50A 417.60 +2.40 415.20 154000 ---- 423.80B 404.70A 404.70A 408.60 +2.30 406.30 155000 ---- 414.80B 395.90A 395.90A 399.70 +2.30 397.40 156000 ---- 405.80B 387.10A 387.10A 390.80 +2.20 388.60 157000 ---- 396.90B 377.80A 377.80A 382.00 +2.20 379.80 158000 ---- 388.10B 369.10A 369.10A 373.20 +2.20 371.00 159000 ---- 379.30B 360.50A 360.50A 364.50 +2.20 362.30 160000 ---- 370.50B 352.00A 352.00A 355.80 +2.10 353.70 1 161000 ---- 361.80B 343.50A 343.50A 347.20 +2.10 345.10 162000 ---- 353.20B 335.10A 335.10A 338.60 +2.00 336.60 163000 ---- 344.60B 326.70A 326.70A 330.10 +2.00 328.10 164000 ---- 336.10B 318.40A 318.40A 321.60 +1.90 319.70 165000 ---- 327.60B 310.20A 310.20A 313.20 +1.80 311.40 1 166000 ---- 319.20B 302.00A 302.00A 304.90 +1.80 303.10 167000 ---- 310.80B 293.90A 293.90A 296.70 +1.80 294.90 168000 ---- 302.50B 285.80A 285.80A 288.50 +1.70 286.80 169000 ---- 294.30B 277.80A 277.80A 280.40 +1.70 278.70 170000 ---- 286.10B 264.40A 264.40A 272.40 +1.70 270.70 155 171000 ---- 278.10B 262.10A 262.10A 264.40 +1.60 262.80 172000 ---- 270.10B 254.40A 254.40A 256.60 +1.70 254.90 173000 ---- 262.10B 246.70A 246.70A 248.80 +1.60 247.20 174000 ---- 254.30B 239.20A 239.20A 241.10 +1.60 239.50 175000 ---- 246.50B 231.60A 231.60A 233.40 +1.50 231.90 1 176000 ---- 238.80B 224.20A 224.20A 225.90 +1.50 224.40 177000 ---- 231.20B 216.80A 216.80A 218.40 +1.40 217.00 178000 ---- 225.00B 208.00A 208.00A 211.10 +1.40 209.70 6 179000 ---- 217.60B 200.80A 200.80A 203.80 +1.30 202.50 21 180000 ---- 210.20B 190.30A 190.30A 196.70 +1.40 195.30 226 181000 ---- 203.00B 182.10A 203.00B 189.60 +1.30 188.30 6 182000 ---- 195.80B 175.30A 195.80B 182.60 +1.20 181.40 183000 ---- 188.70B 168.60A 188.70B 175.80 +1.20 174.60 19 184000 ---- 181.80B 162.00A 181.80B 169.00 +1.10 167.90 1 185000 ---- 174.90B 155.50A 174.90B 162.40 +1.10 161.30 120 186000 ---- 168.10B 149.10A 168.10B 155.80 +1.00 154.80 11 187000 ---- 161.50B 142.80A 161.50B 149.40 +1.00 148.40 15 188000 ---- 155.00B 136.70A 155.00B 143.10 +.90 142.20 101 189000 ---- 148.60B 130.70A 148.50B 137.00 +.90 136.10 9 190000 132.30 142.30B 124.90A 142.30B 130.90 +.80 1 130.10 1 48 191000 ---- 136.10B 119.20A 136.10B 125.00 +.80 124.20 90 192000 ---- 130.10B 113.60A 130.10B 119.20 +.70 118.50 4 193000 ---- 124.20B 108.10A 124.20B 113.60 +.70 112.90 16 194000 ---- 118.40B 102.80A 118.40B 108.10 +.70 107.40 1 195000 ---- 112.80B 97.60A 112.80B 102.70 +.60 102.10 41 196000 ---- 107.40B 92.60A 107.40B 97.50 +.60 96.90 1 1 197000 ---- 102.00B 87.70A 102.00B 92.40 +.50 91.90 75 198000 ---- 96.80B 83.00A 96.80B 87.50 +.50 87.00 1 199000 ---- 91.80B 78.40A 91.80B 82.70 +.40 82.30 1 200000 ---- 86.80B 74.00A 86.80B 78.10 +.40 77.70 2 61 201000 ---- 82.10B 69.80A 82.10B 73.60 +.30 73.30 20 202000 ---- 77.60B 65.70A 77.60B 69.30 +.30 69.00 203000 ---- 73.10B 61.80A 73.10B 65.20 +.30 64.90 204000 ---- 68.80B 58.00A 68.80B 61.20 +.30 60.90 205000 ---- 64.60B 54.40A 64.60B 57.40 +.20 57.20 33 206000 ---- 60.80B 50.90A 60.80B 53.70 +.20 53.50 207000 ---- 57.00B 47.60A 57.00B 50.20 +.10 50.10 208000 ---- 53.30B 44.50A 53.30B 46.90 +.20 46.70 1 209000 ---- 49.90B 41.50A 49.90B 43.70 +.10 43.60 2 210000 ---- 46.50B 38.60A 46.50B 40.70 +.10 1 40.60 4 42 211000 ---- 43.30B 35.90A 43.30B 37.90 +.20 37.70 252 212000 ---- 40.40B 33.30A 40.40B 35.20 +.20 35.00 213000 ---- 37.60B 31.10A 37.60B 32.70 +.20 32.50 214000 ---- 34.80B 28.80A 34.80B 30.30 +.20 30.10 215000 ---- 32.20B 26.80A 32.20B 28.00 +.20 1 27.80 3 111 216000 ---- 29.80B 24.80A 29.80B 25.90 +.20 25.70 217000 ---- 27.60B 22.90A 27.60B 23.90 +.10 23.80 218000 ---- 25.50B 21.10A 25.50B 22.10 +.20 21.90 219000 ---- 23.50B 19.60A 23.50B 20.40 +.20 20.20 220000 18.80 21.70B 18.00A 21.70B 18.80 +.20 101 18.60 1 310 221000 ---- 20.00B 16.60A 20.00B 17.30 +.20 17.10 222000 ---- 18.40B 15.40A 18.40B 15.90 +.20 15.70 223000 ---- 17.00B 14.20A 17.00B 14.60 +.10 14.50 225000 ---- 14.30B ---- 14.30B 12.40 +.20 12.20 51 230000 8.30 9.40B 8.30 9.40B 8.10 UNCH 2 8.10 1 79 235000 ---- 6.10B ---- 6.10B 5.40 UNCH 5.40 1 1 240000 ---- 4.05B ---- 4.00B 3.65 -.05 3.70 21 245000 ---- 2.70B ---- 2.70B 2.50 -.10 2.60 33 250000 ---- ---- ---- ---- 1.80 -.05 1.85 2 255000 ---- ---- ---- ---- 1.35 +.05 1.30 260000 ---- ---- ---- ---- 1.05 +.10 .95 265000 ---- ---- ---- ---- .85 +.20 .65 270000 ---- ---- ---- ---- .70 +.20 .50 1 275000 ---- ---- ---- ---- .60 +.25 .35 3 40000 ---- 1539.10B 1522.40A 1522.40A 1527.10 +2.90 1524.20 50000 ---- 1439.10B 1422.40A 1422.40A 1427.10 +2.90 1424.20 60000 ---- 1339.20B 1322.30A 1322.30A 1327.10 +2.90 1324.20 70000 ---- 1239.20B 1222.30A 1222.30A 1227.10 +2.90 1224.20 80000 ---- 1139.30B 1122.20A 1122.20A 1127.10 +2.90 1124.20 85000 ---- 1089.30B 1072.30A 1072.30A 1077.10 +2.90 1074.20 90000 ---- 1039.30B 1022.20A 1022.20A 1027.10 +2.90 1024.20 95000 ---- 989.20B 972.20A 972.20A 977.10 +2.90 974.20 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 938.80 +5.40 933.40 105000 ---- ---- ---- ---- 890.00 +5.30 884.70 110000 ---- ---- ---- ---- 841.50 +5.20 836.30 115000 ---- ---- ---- ---- 793.40 +5.10 788.30 120000 ---- ---- ---- ---- 745.60 +4.90 740.70 125000 ---- 716.50B ---- 716.50B 698.40 +4.80 693.60 130000 ---- 669.60B ---- 669.60B 651.60 +4.60 647.00 135000 ---- 623.30B ---- 623.30B 605.50 +4.50 601.00 140000 ---- 577.60B ---- 577.60B 560.10 +4.30 555.80 145000 ---- 532.70B ---- 532.70B 515.50 +4.10 511.40 150000 ---- 488.70B ---- 488.70B 471.80 +3.90 467.90 155000 ---- 445.60B ---- 445.60B 429.10 +3.60 425.50 160000 ---- 403.60B ---- 403.60B 387.50 +3.30 384.20 165000 ---- 362.90B ---- 362.90B 347.20 +3.00 344.20 170000 ---- 323.60B ---- 323.60B 308.30 +2.60 305.70 175000 ---- 285.80B ---- 285.80B 271.10 +2.20 268.90 180000 ---- 249.90B ---- 249.90B 235.90 +1.90 234.00 9 185000 ---- 216.00B ---- 216.00B 202.80 +1.70 201.10 8 190000 ---- 184.30B ---- 184.30B 172.10 +1.50 170.60 71 195000 ---- 155.20B ---- 155.20B 144.00 +1.40 142.60 4 200000 ---- 128.40B ---- 128.40B 118.60 +1.20 117.40 16 205000 ---- 104.20B ---- 104.20B 96.20 +1.20 95.00 8 210000 ---- 83.10B ---- 83.10B 76.60 +1.10 75.50 4 215000 ---- 65.10B ---- 65.10B 60.00 +1.00 59.00 220000 ---- 50.00B ---- 50.00B 46.10 +.90 45.20 225000 ---- 37.70B ---- 37.70B 34.90 +.70 34.20 230000 ---- 28.00B ---- 28.00B 26.00 +.50 25.50 9 235000 ---- 20.60B ---- 20.60B 19.30 +.40 18.90 2 240000 ---- 15.00B ---- 15.00B 14.20 +.20 14.00 245000 ---- 10.80B ---- 10.80B 10.50 +.10 10.40 250000 ---- 7.80B ---- 7.80B 7.90 +.20 7.70 255000 ---- ---- ---- ---- 5.90 +.10 5.80 260000 ---- ---- ---- ---- 4.40 UNCH 4.40 265000 ---- ---- ---- ---- 3.30 UNCH 3.30 40000 ---- ---- ---- ---- 1537.70 +5.70 1532.00 50000 ---- ---- ---- ---- 1437.70 +5.70 1432.00 60000 ---- ---- ---- ---- 1337.70 +5.70 1332.00 70000 ---- ---- ---- ---- 1237.70 +5.70 1232.00 80000 ---- ---- ---- ---- 1137.70 +5.70 1132.00 85000 ---- ---- ---- ---- 1087.70 +5.70 1082.00 90000 ---- ---- ---- ---- 1037.70 +5.60 1032.10 95000 ---- ---- ---- ---- 988.10 +5.50 982.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 2173 9249 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- CAB -.05 .05 20 110000 ---- ---- ---- ---- .05 UNCH .05 87 115000 ---- ---- ---- ---- .05 -.05 .10 1 120000 ---- ---- ---- ---- .10 -.05 .15 8 124000 ---- ---- .15A .15A .10 -.10 .20 125000 ---- ---- ---- ---- .10 -.10 .20 4 126000 ---- ---- ---- ---- .15 -.05 .20 3 127000 ---- ---- ---- ---- .15 -.05 .20 3 128000 ---- ---- .20A .20A .15 -.10 .25 129000 ---- ---- .20A .20A .15 -.10 .25 1 130000 .20 .20 .20 .20 .20 -.10 2 .30 106 131000 ---- ---- .25A .25A .20 -.10 .30 1 132000 ---- ---- .25A .25A .20 -.15 .35 6 133000 .45 .45 .30A .30A .25 -.10 2 .35 2 134000 ---- ---- .30A .30A .25 -.15 .40 135000 ---- ---- .30A .30A .30 -.10 .40 123 136000 ---- ---- .35A .35A .30 -.15 .45 137000 ---- ---- .35A .35A .35 -.15 1 .50 3 29 138000 ---- ---- .40A .40A .35 -.20 1 .55 88 139000 ---- ---- .40A .40A .40 -.15 .55 191 140000 ---- ---- .45A .45A .45 -.15 .60 67 141000 ---- ---- .50A .50A .45 -.20 .65 31 142000 ---- ---- .50A .50A .50 -.20 .70 49 143000 ---- ---- .55A .55A .55 -.20 .75 224 144000 ---- ---- .60A .60A .60 -.25 .85 30 145000 ---- ---- .65A .65A .65 -.25 .90 1 55 146000 ---- ---- .70A .70A .70 -.25 .95 35 147000 ---- ---- .80A .80A .80 -.25 1.05 59 148000 ---- ---- .85A .85A .85 -.30 1.15 91 149000 ---- ---- .90A .90A .95 -.25 1.20 138 150000 ---- ---- 1.00A 1.00A 1.00 -.30 1.30 90 164 151000 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 10 327 152000 ---- ---- 1.20A 1.20A 1.20 -.35 1.55 10 257 153000 ---- ---- 1.25A 1.25A 1.30 -.35 1.65 253 154000 ---- ---- 1.35A 1.35A 1.40 -.40 1 1.80 194 155000 ---- ---- 1.50A 1.50A 1.55 -.40 1.95 153 156000 ---- ---- 1.65A 1.65A 1.65 -.45 2.10 63 157000 ---- ---- 1.75A 1.75A 1.80 -.45 1 2.25 88 158000 ---- ---- 1.90A 1.90A 1.95 -.50 2.45 37 159000 ---- ---- 2.05A 2.05A 2.15 -.50 2.65 51 160000 ---- ---- 2.20A 2.20A 2.35 -.50 2.85 323 161000 ---- ---- 2.40A 2.40A 2.55 -.55 3.10 216 162000 ---- ---- 2.60A 2.60A 2.80 -.55 3.35 62 163000 ---- ---- 2.80A 2.80A 3.05 -.60 3.65 62 123 164000 3.70 3.70 3.05A 3.25A 3.35 -.60 2 3.95 52 165000 3.80 4.45B 3.25A 3.55A 3.65 -.70 10 4.35 1 229 166000 ---- 4.85B 3.60A 3.60A 4.00 -.75 4.75 231 167000 ---- 5.50B 3.90A 5.50B 4.40 -.80 5.20 94 168000 6.10 6.10 4.25A 4.25A 4.85 -.85 1 5.70 90 169000 ---- 6.60B 4.65A 6.60B 5.30 -.90 6.20 1 89 169500 ---- 6.70B 4.85A 4.85A 5.60 -.90 6.50 3 3 170000 5.50 7.40B 5.10A 5.10A 5.90 -.90 4 6.80 523 170500 ---- 7.50B 5.30A 5.30A 6.20 -1.00 7.20 171000 ---- 7.90B 5.50A 5.50A 6.50 -1.00 7.50 43 171500 ---- 8.30B 5.80A 5.80A 6.80 -1.10 7.90 172000 ---- 9.00B 6.10A 6.10A 7.20 -1.10 8.30 1 217 172500 ---- 9.60B 6.40A 6.40A 7.50 -1.20 8.70 173000 ---- 10.10B 6.70A 6.70A 7.90 -1.20 9.10 1 110 173500 ---- 10.60B 7.10A 7.10A 8.40 -1.20 9.60 174000 ---- 11.20B 7.30A 7.30A 8.80 -1.30 10.10 563 174500 ---- 11.70B 7.60A 7.60A 9.30 -1.30 10.60 175000 10.10 12.40B 8.00A 8.00A 9.70 -1.40 10 11.10 20 374 175500 ---- 13.00B 8.40A 8.40A 10.30 -1.30 11.60 176000 9.80 13.70B 8.90A 8.90A 10.80 -1.40 4 12.20 4 79 176500 ---- 14.30B 9.30A 9.30A 11.40 -1.40 12.80 177000 ---- 15.00B 9.80A 9.80A 12.00 -1.50 1 13.50 2 69 177500 13.00 15.80B 10.30A 13.50B 12.60 -1.60 5 14.20 1 178000 ---- 16.40B 10.80A 10.80A 13.30 -1.60 14.90 1 95 178500 ---- 17.30B 11.40A 11.40A 14.00 -1.60 2 15.60 11 179000 ---- 18.30B 12.00A 12.00A 14.70 -1.70 3 16.40 133 179500 ---- 19.10B 12.60A 12.60A 15.50 -1.70 17.20 14 15 180000 17.00 20.10B 13.30A 14.70A 16.30 -1.70 5 18.00 7 298 180500 ---- 21.00B 13.90A 13.90A 17.10 -1.80 18.90 181000 ---- 22.30B 14.70A 14.70A 18.00 -1.90 19.90 157 181500 ---- 23.30B 15.40A 15.40A 18.90 -1.90 20.80 1 11 182000 ---- 24.30B 16.20A 16.20A 19.90 -2.00 21.90 1 65 182500 ---- 25.50B 17.10A 17.10A 20.90 -2.00 22.90 31 20 183000 ---- 26.90B 17.90A 17.90A 22.00 -2.00 1 24.00 147 183500 19.40 28.00B 18.80A 24.70B 23.10 -2.10 10 25.20 184000 ---- 29.30B 19.80A 19.80A 24.20 -2.20 26.40 89 184500 22.60 30.80B 20.80A 27.20B 25.40 -2.20 21 27.60 22 185000 23.60 32.40B 21.80A 27.10B 26.70 -2.30 16 29.00 26 299 185500 ---- 33.90B 22.90A 22.90A 28.00 -2.30 30.30 11 186000 27.80 35.50B 24.10A 27.70A 29.30 -2.50 7 31.80 10 130 186500 27.30 37.10B 25.30A 31.30B 30.80 -2.40 33 33.20 20 187000 33.20 38.80B 26.60A 32.80B 32.30 -2.50 8 34.80 15 144 187500 ---- 40.50B 27.90A 27.90A 33.80 -2.60 36.40 10 24 188000 33.50 42.30B 29.30A 36.00B 35.40 -2.60 56 38.00 2 321 188500 ---- 44.10B 30.60A 30.60A 37.10 -2.70 1 39.80 6 189000 34.60 45.90B 32.10A 39.50B 38.80 -2.80 21 41.60 16 52 189500 38.10 47.90B 33.70A 41.30B 40.60 -2.80 10 43.40 2 11 190000 44.50 50.20B 35.20A 38.80A 42.50 -2.80 5 45.30 24 1328 190500 ---- 52.40B 36.90A 36.90A 44.40 -2.90 47.30 2 4 191000 42.90 54.50B 38.70A 40.80A 46.40 -3.00 2 49.40 16 77 191500 ---- 56.80B 40.40A 40.40A 48.50 -3.00 51.50 32 42 192000 50.30 59.00B 42.30A 46.40A 50.60 -3.10 71 53.70 12 153 192500 48.00 61.20B 44.20A 54.90B 52.80 -3.20 4 56.00 4 29 193000 ---- 63.80B 46.20A 46.20A 55.00 -3.30 58.30 1 100 193500 ---- 66.30B 48.20A 48.20A 57.40 -3.30 60.70 10 194000 67.00 69.20B 50.40A 69.20B 59.80 -3.40 1 63.20 9 97 194500 ---- 71.70B 52.60A 52.60A 62.30 -3.50 65.80 195000 ---- 74.70B 55.10A 55.10A 64.90 -3.50 68.40 2 83 195500 ---- 77.40B 57.60A 57.60A 67.60 -3.60 71.20 4 34 196000 ---- 80.80B 60.10A 60.10A 70.40 -3.60 74.00 2 155 196500 ---- 83.50B 62.70A 62.70A 73.30 -3.60 76.90 1 197000 ---- 86.90B 65.30A 65.30A 76.30 -3.60 79.90 84 197500 ---- 90.00B 68.10A 68.10A 79.30 -3.70 83.00 2 18 198000 ---- 93.70B 70.90A 70.90A 82.50 -3.70 86.20 101 198500 ---- 96.70B 74.20A 74.20A 85.70 -3.70 89.40 4 199000 ---- 100.20B 77.20A 77.20A 89.00 -3.80 92.80 2 53 199500 ---- 103.80B 80.40A 80.40A 92.50 -3.70 96.20 1 200000 ---- 108.00B 83.60A 83.60A 96.00 -3.70 99.70 6 724 200500 ---- 110.20B 87.00A 87.00A 99.60 -3.70 103.30 15 201000 ---- 114.10B 90.40A 90.40A 103.30 -3.70 107.00 2 19 201500 ---- 116.50B 93.90A 93.90A 107.00 -3.80 110.80 202000 ---- 122.10B 97.60A 97.60A 110.90 -3.80 114.70 8 202500 ---- 124.70B 101.30A 101.30A 114.80 -3.80 118.60 203000 ---- 130.30B 105.10A 105.10A 118.90 -3.80 122.70 10 203500 ---- 133.10B 108.90A 108.90A 123.00 -3.80 126.80 204000 ---- 139.20B 112.90A 112.90A 127.20 -3.70 130.90 1 11 204500 ---- 141.60B 116.90A 116.90A 131.40 -3.80 135.20 205000 ---- 148.70B 121.00A 121.00A 135.70 -3.70 139.40 6 125 205500 ---- 149.50B 125.10A 125.10A 140.10 -3.70 143.80 206000 ---- 156.80B 129.40A 129.40A 144.50 -3.70 148.20 1 11 206500 ---- 158.50B 133.70A 133.70A 149.00 -3.70 152.70 207000 ---- 165.60B 138.00A 138.00A 153.50 -3.70 157.20 15 207500 ---- 168.70B 142.40A 142.40A 158.10 -3.60 161.70 208000 ---- 174.80B 146.90A 146.90A 162.70 -3.60 166.30 32 208500 ---- 178.00B 151.40A 151.40A 167.40 -3.50 170.90 209000 ---- 184.20B 156.00A 156.00A 172.10 -3.50 175.60 15 209500 ---- 187.40B 160.60A 160.60A 176.80 -3.50 180.30 210000 ---- 194.10B 165.20A 165.20A 181.60 -3.40 185.00 11 210500 ---- 197.90B 169.90A 169.90A 186.40 -3.40 189.80 211000 ---- 203.70B 174.60A 174.60A 191.20 -3.40 194.60 211500 ---- 208.20B 179.30A 179.30A 196.00 -3.40 199.40 212000 ---- 213.40B 184.10A 184.10A 200.80 -3.40 204.20 16 212500 ---- 217.90B 188.90A 188.90A 205.70 -3.30 209.00 213000 ---- 223.10B 193.70A 193.70A 210.60 -3.30 213.90 31 214000 ---- 232.90B 203.80A 203.80A 220.40 -3.30 223.70 215000 ---- 242.70B 213.50A 213.50A 230.20 -3.30 233.50 216000 ---- 252.50B 223.30A 223.30A 240.00 -3.30 243.30 16 217000 ---- 262.40B 233.10A 233.10A 249.90 -3.20 253.10 218000 ---- 272.30B 243.60A 243.60A 259.80 -3.20 263.00 219000 ---- 282.20B 252.70A 252.70A 269.70 -3.20 272.90 220000 ---- 292.10B 262.60A 262.60A 279.60 -3.20 282.80 4 221000 ---- 302.10B 273.10A 273.10A 289.50 -3.20 292.70 222000 ---- 312.00B 282.50A 282.50A 299.50 -3.10 302.60 223000 313.10 322.00B 292.40A 310.90A 309.50 -3.10 1 312.60 2 224000 ---- 331.90B 302.30A 302.30A 319.40 -3.10 322.50 225000 ---- 341.90B 312.30A 312.30A 329.40 -3.10 332.50 226000 ---- 351.90B 322.90A 322.90A 339.40 -3.10 342.50 227000 ---- 361.90B 332.20A 332.20A 349.40 -3.10 352.50 228000 ---- 371.90B 342.20A 342.20A 359.40 -3.10 362.50 229000 ---- 381.90B 352.20A 352.20A 369.40 -3.10 372.50 230000 ---- 391.90B 362.30A 362.30A 379.40 -3.10 382.50 42 231000 ---- 401.90B 372.00A 372.00A 389.40 -3.10 392.50 232000 ---- 411.90B 382.00A 382.00A 399.40 -3.10 402.50 233000 ---- 421.50B 391.90A 391.90A 409.40 -3.10 412.50 234000 ---- 431.50B 402.20A 402.20A 419.40 -3.10 422.50 235000 ---- 441.50B 412.20A 412.20A 429.40 -3.10 432.50 2 240000 ---- 491.40B 462.30A 462.30A 479.40 -3.10 482.50 245000 ---- 541.80B 512.30A 512.30A 529.40 -3.10 532.50 250000 ---- 591.80B 562.30A 562.30A 579.40 -3.10 582.50 1 255000 ---- 641.40B 612.30A 612.30A 629.40 -3.10 632.50 260000 ---- 691.80B 662.30A 662.30A 679.40 -3.10 682.50 265000 ---- 741.40B 712.20A 712.20A 729.40 -3.10 732.50 270000 ---- 791.40B 762.20A 762.20A 779.40 -3.10 782.50 275000 ---- 841.80B 812.10A 812.10A 829.40 -3.10 832.50 280000 ---- 891.80B 862.20A 862.20A 879.40 -3.10 882.50 285000 ---- 941.80B 912.30A 912.30A 929.40 -3.10 932.50 9 290000 ---- 992.60B 961.40A 961.40A 979.40 -3.10 982.50 61 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- 2.35A 2.35A 2.20 -.20 2.40 6 105000 ---- ---- 2.90A 2.90A 2.80 -.20 3.00 1 110000 ---- ---- 3.55A 3.55A 3.50 -.25 3.75 15 115000 ---- ---- 4.40A 4.40A 4.40 -.25 4.65 1 120000 ---- ---- 5.40A 5.40A 5.50 -.30 5.80 7 124000 ---- ---- 6.40A 6.40A 6.60 -.30 6.90 125000 ---- ---- 6.60A 6.60A 6.90 -.30 7.20 7 126000 ---- ---- 6.90A 6.90A 7.20 -.30 7.50 127000 ---- ---- 7.20A 7.20A 7.50 -.30 7.80 2 128000 ---- ---- 7.50A 7.50A 7.90 -.20 8.10 129000 ---- ---- 7.80A 7.80A 8.20 -.30 8.50 130000 ---- ---- 8.20A 8.20A 8.60 -.30 8.90 3 131000 ---- ---- 8.50A 8.50A 9.00 -.20 9.20 132000 ---- ---- 8.90A 8.90A 9.40 -.20 9.60 133000 ---- ---- 9.30A 9.30A 9.80 -.30 10.10 134000 ---- ---- 9.60A 9.60A 10.20 -.30 10.50 135000 10.20 10.20 10.10A 10.10A 10.70 -.20 1 10.90 1 12 136000 ---- ---- 10.50A 10.50A 11.10 -.30 11.40 137000 ---- 12.00B 10.90A 12.00B 11.60 -.30 11.90 40 138000 ---- 12.50B 11.40A 12.50B 12.10 -.30 12.40 139000 ---- 13.10B 11.90A 13.10B 12.70 -.30 13.00 140000 ---- 13.70B 12.40A 13.60B 13.20 -.30 3 13.50 57 141000 ---- 14.30B 12.90A 14.20B 13.80 -.30 14.10 142000 ---- 15.00B 13.40A 15.00B 14.40 -.30 14.70 110 143000 ---- 15.60B 14.00A 15.60B 15.00 -.40 15.40 144000 ---- 16.30B 14.60A 16.30B 15.70 -.30 16.00 145000 ---- 17.10B 15.20A 17.00B 16.40 -.30 16.70 1 146000 ---- 17.90B 15.90A 17.90B 17.10 -.40 17.50 147000 ---- 18.70B 16.50A 18.70B 17.80 -.40 18.20 1 148000 ---- 19.50B 17.30A 19.40B 18.60 -.40 19.00 149000 ---- 20.40B 18.00A 20.30B 19.40 -.40 19.80 150000 ---- 21.30B 18.80A 21.30B 20.20 -.50 3 20.70 7 151000 ---- 22.20B 19.60A 22.20B 21.10 -.50 21.60 152000 ---- 23.20B 20.40A 23.20B 22.00 -.50 22.50 7 7 153000 ---- 24.20B 21.10A 24.20B 23.00 -.50 23.50 9 154000 ---- 25.30B 22.00A 25.30B 24.00 -.50 24.50 1 155000 ---- 26.40B 22.90A 22.90A 25.00 -.60 25.60 96 156000 ---- 27.60B 23.90A 23.90A 26.10 -.60 26.70 157000 ---- 28.80B 25.00A 25.00A 27.20 -.70 27.90 158000 ---- 30.10B 26.00A 26.00A 28.30 -.80 29.10 159000 ---- 31.50B 27.20A 27.20A 29.60 -.70 30.30 160000 ---- 32.80B 28.40A 28.40A 30.80 -.80 31.60 44 161000 ---- 34.30B 29.60A 29.60A 32.10 -.90 33.00 43 162000 ---- 35.70B 30.80A 30.80A 33.50 -.90 34.40 2 163000 ---- 37.30B 32.20A 32.20A 35.00 -.90 35.90 1 164000 ---- 38.90B 33.60A 33.60A 36.50 -.90 37.40 5 165000 ---- 40.60B 35.10A 35.10A 38.00 -1.00 39.00 6 166000 ---- 42.40B 36.60A 36.60A 39.60 -1.10 40.70 167000 ---- 44.20B 38.20A 38.20A 41.30 -1.10 42.40 10 168000 ---- 46.10B 39.80A 39.80A 43.10 -1.10 44.20 169000 ---- 48.00B 41.50A 41.50A 44.90 -1.20 46.10 36 170000 ---- 50.00B 43.30A 43.30A 46.80 -1.20 48.00 24 171000 ---- 52.10B 45.10A 45.10A 48.80 -1.20 50.00 172000 ---- 54.30B 47.00A 47.00A 50.90 -1.20 52.10 2 173000 ---- 56.60B 48.90A 48.90A 53.00 -1.30 54.30 76 174000 ---- 59.00B 51.00A 51.00A 55.30 -1.30 56.60 54 175000 ---- 61.40B 53.10A 53.10A 57.60 -1.30 58.90 91 176000 ---- 63.90B 55.30A 55.30A 60.00 -1.40 61.40 85 177000 ---- 66.40B 57.60A 57.60A 62.40 -1.50 63.90 33 178000 ---- 69.10B 60.00A 60.00A 65.00 -1.50 66.50 34 179000 ---- 72.10B 62.50A 62.50A 67.70 -1.50 69.20 180000 ---- 75.20B 65.10A 65.10A 70.50 -1.50 72.00 1 129 181000 ---- 77.90B 67.80A 67.80A 73.30 -1.60 74.90 2 182000 ---- 81.00B 70.50A 70.50A 76.30 -1.60 77.90 19 183000 ---- 84.40B 73.40A 73.40A 79.30 -1.70 81.00 500 184000 ---- 87.60B 76.30A 76.30A 82.50 -1.80 84.30 10 185000 ---- 91.20B 79.40A 79.40A 85.80 -1.80 87.60 118 186000 ---- 94.60B 82.60A 82.60A 89.20 -1.90 91.10 1 39 187000 ---- 98.20B 85.80A 85.80A 92.70 -1.90 94.60 92 188000 ---- 102.30B 89.20A 89.20A 96.40 -1.90 98.30 1 189000 ---- 106.20B 92.80A 92.80A 100.10 -2.00 102.10 16 190000 102.70 110.40B 96.40A 102.40A 104.00 -2.00 1 106.00 57 191000 ---- 114.60B 100.20A 100.20A 108.00 -2.10 110.10 192000 ---- 118.80B 104.10A 104.10A 112.20 -2.10 114.30 193000 ---- 123.10B 108.10A 108.10A 116.50 -2.10 118.60 12 194000 ---- 127.50B 112.20A 112.20A 120.90 -2.20 123.10 195000 ---- 132.70B 116.50A 116.50A 125.40 -2.30 127.70 105 196000 ---- 137.20B 120.90A 120.90A 130.20 -2.20 132.40 6 197000 ---- 142.70B 125.50A 125.50A 135.00 -2.30 137.30 27 198000 ---- 147.40B 130.20A 130.20A 140.00 -2.40 142.40 199000 ---- 152.70B 135.10A 135.10A 145.20 -2.40 147.60 200000 ---- 158.30B 140.10A 140.10A 150.50 -2.40 152.90 21 201000 ---- 163.90B 145.30A 145.30A 156.00 -2.50 158.50 2 202000 ---- 169.80B 150.60A 150.60A 161.60 -2.50 164.10 104 203000 ---- 175.80B 156.10A 156.10A 167.40 -2.50 169.90 204000 ---- 182.00B 161.80A 161.80A 173.30 -2.60 175.90 1 205000 ---- 188.30B 167.60A 167.60A 179.40 -2.70 182.10 206000 ---- 194.80B 173.60A 173.60A 185.70 -2.70 188.40 207000 ---- 201.40B 179.70A 179.70A 192.10 -2.70 194.80 208000 ---- 208.20B 187.00A 187.00A 198.70 -2.80 201.50 209000 ---- 215.20B 193.50A 193.50A 205.50 -2.70 208.20 210000 ---- ---- 200.20A 200.20A 212.40 -2.80 215.20 211000 ---- ---- 207.00A 207.00A 219.50 -2.80 222.30 212000 ---- ---- 214.00A 214.00A 226.80 -2.70 229.50 213000 ---- ---- 221.20A 221.20A 234.20 -2.70 236.90 214000 ---- 245.30B 228.50A 245.30B 241.70 -2.80 244.50 215000 ---- 253.20B 236.00A 253.20B 249.40 -2.70 252.10 216000 ---- 260.20B 243.60A 243.60A 257.30 -2.70 260.00 217000 ---- 269.20B 251.40A 269.20B 265.20 -2.70 267.90 218000 ---- 277.60B 259.20A 277.60B 273.30 -2.70 276.00 219000 ---- 286.00B 267.30A 267.30A 281.60 -2.70 284.30 220000 ---- 294.60B 275.40A 294.60B 289.90 -2.70 292.60 221000 ---- 302.90B 283.70A 283.70A 298.40 -2.70 301.10 222000 ---- 311.60B 292.10A 311.60B 307.00 -2.70 309.70 223000 ---- 319.50B 300.60A 300.60A 315.70 -2.70 318.40 225000 ---- 338.20B 318.00A 338.20B 333.30 -2.80 336.10 230000 ---- 384.10B 363.10A 363.10A 379.00 -2.80 381.80 2 235000 ---- 431.60B 410.00A 431.60B 426.20 -2.90 429.10 240000 ---- 480.00B 463.70A 480.00B 474.50 -2.90 477.40 245000 ---- 528.40B 511.90A 511.90A 523.50 -3.00 526.50 250000 ---- 578.50B 561.20A 578.50B 573.10 -2.90 576.00 255000 ---- 628.20B 610.90A 628.20B 622.90 -2.90 625.80 260000 ---- 678.00B 660.70A 678.00B 672.90 -2.90 675.80 265000 ---- 728.00B 710.70A 728.00B 722.90 -2.90 725.80 270000 ---- 778.00B 760.70A 778.00B 772.90 -2.90 775.80 275000 ---- 827.90B 810.80A 827.90B 822.90 -2.90 825.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .15 -.05 .20 70000 ---- ---- ---- ---- .35 -.10 .45 80000 ---- ---- ---- ---- .70 -.15 .85 85000 ---- ---- ---- ---- .95 -.20 1.15 5 90000 ---- ---- ---- ---- 1.30 -.20 1.50 11 95000 ---- ---- ---- ---- 1.70 -.20 1.90 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 7.10 -.30 7.40 1 105000 ---- ---- ---- ---- 8.60 -.40 9.00 1 110000 ---- ---- 10.70A 10.70A 10.30 -.60 10.90 115000 ---- ---- 12.60A 12.60A 12.30 -.60 12.90 120000 ---- ---- 14.80A 14.80A 14.60 -.70 15.30 3 125000 ---- ---- 17.30A 17.30A 17.30 -.80 18.10 130000 ---- ---- 20.30A 20.30A 20.40 -1.00 21.40 135000 ---- ---- 23.80A 23.80A 24.00 -1.20 25.20 1 140000 ---- ---- 27.80A 27.80A 28.30 -1.30 29.60 145000 ---- ---- 32.10A 32.10A 33.40 -1.50 34.90 150000 ---- ---- 37.80A 37.80A 39.20 -1.80 41.00 2 155000 ---- ---- 44.30A 44.30A 46.10 -2.00 48.10 16 160000 ---- ---- 52.00A 52.00A 54.00 -2.30 56.30 3 165000 ---- ---- 60.80A 60.80A 63.10 -2.70 65.80 170000 ---- ---- 70.90A 70.90A 73.70 -3.00 76.70 43 175000 ---- ---- 82.40A 82.40A 85.90 -3.40 89.30 27 180000 ---- ---- 95.80A 95.80A 100.00 -3.70 103.70 30 185000 ---- ---- 111.10A 111.10A 116.20 -4.00 120.20 190000 ---- ---- 128.50A 128.50A 134.90 -4.10 139.00 1 2 195000 ---- ---- 148.20A 148.20A 156.10 -4.30 160.40 3 200000 ---- ---- 170.60A 170.60A 180.10 -4.40 184.50 205000 ---- ---- 196.00A 196.00A 207.00 -4.40 211.40 210000 ---- ---- 224.40A 224.40A 236.80 -4.50 241.30 215000 ---- ---- 255.90A 255.90A 269.50 -4.70 274.20 220000 ---- ---- 290.40A 290.40A 305.10 -4.90 310.00 225000 ---- ---- 327.90A 327.90A 343.40 -5.00 348.40 230000 ---- ---- 367.90A 367.90A 384.20 -5.20 389.40 235000 ---- ---- 410.30A 410.30A 427.10 -5.30 432.40 240000 ---- ---- 454.60A 454.60A 471.90 -5.40 477.30 245000 ---- ---- 500.50A 500.50A 518.10 -5.60 523.70 250000 ---- ---- 547.60A 547.60A 565.50 -5.70 571.20 255000 ---- ---- ---- ---- 613.80 -5.70 619.50 260000 ---- ---- ---- ---- 662.80 -5.70 668.50 265000 ---- ---- ---- ---- 712.30 -5.70 718.00 40000 ---- ---- ---- ---- .10 UNCH .10 50000 ---- ---- ---- ---- .30 -.05 .35 60000 ---- ---- ---- ---- .75 -.05 .80 70000 ---- ---- ---- ---- 1.55 -.10 1.65 80000 ---- ---- ---- ---- 2.80 -.15 2.95 85000 ---- ---- ---- ---- 3.65 -.20 3.85 8 90000 ---- ---- ---- ---- 4.60 -.25 4.85 1 95000 ---- ---- ---- ---- 5.80 -.20 6.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 484 14550 ECQ AUG 22 23 EVENT OPT ON NQ SYN CALL 12250 ---- ---- ---- ---- 20.00 UNCH ---- 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12750 ---- ---- ---- ---- 20.00 UNCH ---- 12800 ---- ---- ---- ---- 20.00 UNCH ---- 12900 ---- ---- ---- ---- .00 UNCH ---- 13000 ---- ---- ---- ---- .00 UNCH ---- 13250 ---- ---- ---- ---- .00 UNCH ---- 13500 ---- ---- ---- ---- .00 UNCH ---- 13750 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ AUG 22 23 EVENT OPT ON NQ SYN PUT 12250 ---- ---- ---- ---- .00 UNCH ---- 12500 ---- ---- ---- ---- .00 UNCH ---- 12750 ---- ---- ---- ---- .00 UNCH ---- 12800 ---- ---- ---- ---- .00 UNCH ---- 12900 ---- ---- ---- ---- 20.00 UNCH ---- 13000 ---- ---- ---- ---- 20.00 UNCH ---- 13250 ---- ---- ---- ---- 20.00 UNCH ---- 13500 ---- ---- ---- ---- 20.00 UNCH ---- 13750 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR AUG 22 23 EVENT OPT ON ER2 SYN CALL 1850 ---- ---- ---- ---- 20.00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- 1910 ---- ---- ---- ---- 20.00 UNCH ---- 1920 ---- ---- ---- ---- 20.00 UNCH ---- 1930 ---- ---- ---- ---- .00 UNCH ---- 1950 ---- ---- ---- ---- .00 UNCH ---- 1975 ---- ---- ---- ---- .00 UNCH ---- 2000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR AUG 22 23 EVENT OPT ON ER2 SYN PUT 1850 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- 1910 ---- ---- ---- ---- .00 UNCH ---- 1920 ---- ---- ---- ---- .00 UNCH ---- 1930 ---- ---- ---- ---- 20.00 UNCH ---- 1950 ---- ---- ---- ---- 20.00 UNCH ---- 1975 ---- ---- ---- ---- 20.00 UNCH ---- 2000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS AUG 22 23 EVENT OPT ON ES SYN CALL 3900 ---- ---- ---- ---- 20.00 UNCH ---- 3950 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4125 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4175 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- 4250 ---- ---- ---- ---- .00 UNCH ---- 4300 ---- ---- ---- ---- .00 UNCH ---- 4350 ---- ---- ---- ---- .00 UNCH ---- 4400 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS AUG 22 23 EVENT OPT ON ES SYN PUT 3900 ---- ---- ---- ---- .00 UNCH ---- 3950 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4125 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4175 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- 4250 ---- ---- ---- ---- 20.00 UNCH ---- 4300 ---- ---- ---- ---- 20.00 UNCH ---- 4350 ---- ---- ---- ---- 20.00 UNCH ---- 4400 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY AUG 22 23 EVNT OPT ON DJIA SYN CALL 31500 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 32750 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- 33250 ---- ---- ---- ---- .00 UNCH ---- 33500 ---- ---- ---- ---- .00 UNCH ---- 34000 ---- ---- ---- ---- .00 UNCH ---- 34500 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY AUG 22 23 EVNT OPT ON DJIA SYN PUT 31500 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 32750 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- 33250 ---- ---- ---- ---- 20.00 UNCH ---- 33500 ---- ---- ---- ---- 20.00 UNCH ---- 34000 ---- ---- ---- ---- 20.00 UNCH ---- 34500 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 19892.0 -154. 20046.0 13500 ---- ---- ---- ---- 19392.0 -154. 19546.0 14000 ---- ---- ---- ---- 18893.0 -153. 19046.0 14500 ---- ---- ---- ---- 18393.0 -154. 18547.0 15000 ---- ---- ---- ---- 17893.0 -154. 18047.0 15500 ---- ---- ---- ---- 17393.0 -154. 17547.0 16000 ---- ---- ---- ---- 16894.0 -153. 17047.0 16500 ---- ---- ---- ---- 16394.0 -154. 16548.0 17000 ---- ---- ---- ---- 15894.0 -154. 16048.0 17500 ---- ---- ---- ---- 15394.0 -154. 15548.0 18000 ---- ---- ---- ---- 14895.0 -153. 15048.0 18500 ---- ---- ---- ---- 14395.0 -154. 14549.0 19000 ---- ---- ---- ---- 13895.0 -154. 14049.0 19500 ---- ---- ---- ---- 13395.0 -154. 13549.0 20000 ---- ---- ---- ---- 12896.0 -154. 13050.0 20500 ---- ---- ---- ---- 12396.0 -154. 12550.0 21000 ---- ---- ---- ---- 11896.0 -154. 12050.0 21500 ---- ---- ---- ---- 11396.0 -154. 11550.0 22000 ---- ---- ---- ---- 10897.0 -154. 11051.0 22500 ---- ---- ---- ---- 10397.0 -154. 10551.0 23000 ---- ---- ---- ---- 9897. -154. 10051.0 23100 ---- ---- ---- ---- 9797. -154. 9951. 23200 ---- ---- ---- ---- 9697. -154. 9851. 23300 ---- ---- ---- ---- 9597. -154. 9751. 23400 ---- ---- ---- ---- 9497. -155. 9652. 23500 ---- ---- ---- ---- 9397. -155. 9552. 23600 ---- ---- ---- ---- 9297. -155. 9452. 23700 ---- ---- ---- ---- 9197. -155. 9352. 23800 ---- ---- ---- ---- 9097. -155. 9252. 23900 ---- ---- ---- ---- 8997. -155. 9152. 24000 ---- ---- ---- ---- 8898. -154. 9052. 24100 ---- ---- ---- ---- 8798. -154. 8952. 24200 ---- ---- ---- ---- 8698. -154. 8852. 24300 ---- ---- ---- ---- 8598. -154. 8752. 24400 ---- ---- ---- ---- 8498. -154. 8652. 24500 ---- ---- ---- ---- 8398. -154. 8552. 24600 ---- ---- ---- ---- 8298. -154. 8452. 24700 ---- ---- ---- ---- 8198. -154. 8352. 24800 ---- ---- ---- ---- 8098. -154. 8252. 24900 ---- ---- ---- ---- 7998. -154. 8152. 25000 ---- ---- ---- ---- 7898. -154. 8052. 25100 ---- ---- ---- ---- 7798. -155. 7953. 25200 ---- ---- ---- ---- 7698. -155. 7853. 25300 ---- ---- ---- ---- 7598. -155. 7753. 25400 ---- ---- ---- ---- 7498. -155. 7653. 25500 ---- ---- ---- ---- 7398. -155. 7553. 25600 ---- ---- ---- ---- 7298. -155. 7453. 25700 ---- ---- ---- ---- 7198. -155. 7353. 25800 ---- ---- ---- ---- 7098. -155. 7253. 25900 ---- ---- ---- ---- 6998. -155. 7153. 26000 ---- ---- ---- ---- 6899. -154. 7053. 26100 ---- ---- ---- ---- 6799. -154. 6953. 26200 ---- ---- ---- ---- 6699. -154. 6853. 26300 ---- ---- ---- ---- 6599. -154. 6753. 26400 ---- ---- ---- ---- 6499. -154. 6653. 26450 ---- ---- ---- ---- 6449. -154. 6603. 26500 ---- ---- ---- ---- 6399. -154. 6553. 26550 ---- ---- ---- ---- 6349. -154. 6503. 26600 ---- ---- ---- ---- 6299. -154. 6453. 26650 ---- ---- ---- ---- 6249. -154. 6403. 26700 ---- ---- ---- ---- 6199. -154. 6353. 26750 ---- ---- ---- ---- 6149. -154. 6303. 26800 ---- ---- ---- ---- 6099. -154. 6253. 26850 ---- ---- ---- ---- 6049. -154. 6203. 26900 ---- ---- ---- ---- 5999. -155. 6154. 26950 ---- ---- ---- ---- 5949. -155. 6104. 27000 ---- ---- ---- ---- 5899. -155. 6054. 27050 ---- ---- ---- ---- 5849. -155. 6004. 27100 ---- ---- ---- ---- 5799. -155. 5954. 27150 ---- ---- ---- ---- 5749. -155. 5904. 27200 ---- ---- ---- ---- 5699. -155. 5854. 27250 ---- ---- ---- ---- 5649. -155. 5804. 27300 ---- ---- ---- ---- 5599. -155. 5754. 27350 ---- ---- ---- ---- 5549. -155. 5704. 27400 ---- ---- ---- ---- 5499. -155. 5654. 27450 ---- ---- ---- ---- 5449. -155. 5604. 27500 ---- ---- ---- ---- 5399. -155. 5554. 27550 ---- ---- ---- ---- 5349. -155. 5504. 27600 ---- ---- ---- ---- 5299. -155. 5454. 27650 ---- ---- ---- ---- 5249. -155. 5404. 27700 ---- ---- ---- ---- 5199. -155. 5354. 27750 ---- ---- ---- ---- 5149. -155. 5304. 27800 ---- ---- ---- ---- 5099. -155. 5254. 27850 ---- ---- ---- ---- 5049. -155. 5204. 27900 ---- ---- ---- ---- 4999. -155. 5154. 27950 ---- ---- ---- ---- 4950. -154. 5104. 28000 ---- ---- ---- ---- 4900. -154. 5054. 28050 ---- ---- ---- ---- 4850. -154. 5004. 28100 ---- ---- ---- ---- 4800. -154. 4954. 28150 ---- ---- ---- ---- 4750. -154. 4904. 28200 ---- ---- ---- ---- 4700. -154. 4854. 28250 ---- ---- ---- ---- 4650. -154. 4804. 28300 ---- ---- ---- ---- 4600. -154. 4754. 28350 ---- ---- ---- ---- 4550. -154. 4704. 28400 ---- ---- ---- ---- 4500. -154. 4654. 28450 ---- ---- ---- ---- 4450. -154. 4604. 28500 ---- ---- ---- ---- 4400. -154. 4554. 28550 ---- ---- ---- ---- 4350. -154. 4504. 28600 ---- ---- ---- ---- 4300. -154. 4454. 28650 ---- ---- ---- ---- 4250. -155. 4405. 28700 ---- ---- ---- ---- 4200. -155. 4355. 28750 ---- ---- ---- ---- 4150. -155. 4305. 28800 ---- ---- ---- ---- 4100. -155. 4255. 28850 ---- ---- ---- ---- 4050. -155. 4205. 28900 ---- ---- ---- ---- 4000. -155. 4155. 28950 ---- ---- ---- ---- 3950. -155. 4105. 29000 ---- ---- ---- ---- 3900. -155. 4055. 29050 ---- ---- ---- ---- 3850. -155. 4005. 29100 ---- ---- ---- ---- 3800. -155. 3955. 29150 ---- ---- ---- ---- 3750. -155. 3905. 29200 ---- ---- ---- ---- 3700. -155. 3855. 29250 ---- ---- ---- ---- 3650. -155. 3805. 29300 ---- ---- ---- ---- 3600. -155. 3755. 29350 ---- ---- ---- ---- 3550. -155. 3705. 29400 ---- ---- ---- ---- 3500. -155. 3655. 29450 ---- ---- ---- ---- 3450. -155. 3605. 29500 ---- ---- ---- ---- 3400. -155. 3555. 29550 ---- ---- ---- ---- 3350. -155. 3505. 29600 ---- ---- ---- ---- 3300. -155. 3455. 29650 ---- ---- ---- ---- 3250. -155. 3405. 29700 ---- ---- ---- ---- 3200. -155. 3355. 29750 ---- ---- ---- ---- 3150. -155. 3305. 29800 ---- ---- ---- ---- 3100. -155. 3255. 29850 ---- ---- ---- ---- 3050. -155. 3205. 29900 ---- ---- ---- ---- 3000. -156. 3156. 29950 ---- ---- ---- ---- 2951. -155. 3106. 30000 ---- ---- ---- ---- 2901. -155. 3056. 30050 ---- ---- ---- ---- 2851. -155. 3006. 30100 ---- ---- ---- ---- 2801. -155. 2956. 30150 ---- ---- ---- ---- 2752. -155. 2907. 30200 ---- ---- ---- ---- 2702. -155. 2857. 30250 ---- ---- ---- ---- 2652. -155. 2807. 30300 ---- ---- ---- ---- 2602. -156. 2758. 30340 ---- ---- ---- ---- 2563. -155. 2718. 30350 ---- ---- ---- ---- 2553. -155. 2708. 30360 ---- ---- ---- ---- 2543. -155. 2698. 30370 ---- ---- ---- ---- 2533. -155. 2688. 30380 ---- ---- ---- ---- 2523. -155. 2678. 30390 ---- ---- ---- ---- 2513. -155. 2668. 30400 ---- ---- ---- ---- 2503. -155. 2658. 30410 ---- ---- ---- ---- 2493. -156. 2649. 30420 ---- ---- ---- ---- 2483. -156. 2639. 30430 ---- ---- ---- ---- 2474. -155. 2629. 30440 ---- ---- ---- ---- 2464. -155. 2619. 30450 ---- ---- ---- ---- 2454. -155. 2609. 30460 ---- ---- ---- ---- 2444. -155. 2599. 30470 ---- ---- ---- ---- 2434. -155. 2589. 30480 ---- ---- ---- ---- 2424. -155. 2579. 30490 ---- ---- ---- ---- 2414. -155. 2569. 30500 ---- ---- ---- ---- 2404. -155. 2559. 30510 ---- ---- ---- ---- 2394. -155. 2549. 30520 ---- ---- ---- ---- 2384. -156. 2540. 30530 ---- ---- ---- ---- 2374. -156. 2530. 30540 ---- ---- ---- ---- 2365. -155. 2520. 30550 ---- ---- ---- ---- 2355. -155. 2510. 30560 ---- ---- ---- ---- 2345. -155. 2500. 30570 ---- ---- ---- ---- 2335. -155. 2490. 30580 ---- ---- ---- ---- 2325. -155. 2480. 30590 ---- ---- ---- ---- 2315. -155. 2470. 30600 ---- ---- ---- ---- 2305. -156. 2461. 30610 ---- ---- ---- ---- 2295. -156. 2451. 30620 ---- ---- ---- ---- 2286. -155. 2441. 30630 ---- ---- ---- ---- 2276. -155. 2431. 30640 ---- ---- ---- ---- 2266. -155. 2421. 30650 ---- ---- ---- ---- 2256. -155. 2411. 30660 ---- ---- ---- ---- 2246. -155. 2401. 30670 ---- ---- ---- ---- 2236. -155. 2391. 30680 ---- ---- ---- ---- 2226. -156. 2382. 30690 ---- ---- ---- ---- 2217. -155. 2372. 30700 ---- ---- ---- ---- 2207. -155. 2362. 30710 ---- ---- ---- ---- 2197. -155. 2352. 30720 ---- ---- ---- ---- 2187. -155. 2342. 30730 ---- ---- ---- ---- 2177. -155. 2332. 30740 ---- ---- ---- ---- 2167. -155. 2322. 30750 ---- ---- ---- ---- 2157. -156. 2313. 30760 ---- ---- ---- ---- 2148. -155. 2303. 30770 ---- ---- ---- ---- 2138. -155. 2293. 30780 ---- ---- ---- ---- 2128. -155. 2283. 30790 ---- ---- ---- ---- 2118. -155. 2273. 30800 ---- ---- ---- ---- 2108. -155. 2263. 30810 ---- ---- ---- ---- 2099. -155. 2254. 30820 ---- ---- ---- ---- 2089. -155. 2244. 30830 ---- ---- ---- ---- 2079. -155. 2234. 30840 ---- ---- ---- ---- 2069. -155. 2224. 30850 ---- ---- ---- ---- 2059. -155. 2214. 30860 ---- ---- ---- ---- 2049. -156. 2205. 30870 ---- ---- ---- ---- 2040. -155. 2195. 30880 ---- ---- ---- ---- 2030. -155. 2185. 30890 ---- ---- ---- ---- 2020. -155. 2175. 30900 ---- ---- ---- ---- 2010. -155. 2165. 30910 ---- ---- ---- ---- 2001. -155. 2156. 30920 ---- ---- ---- ---- 1991. -155. 2146. 30930 ---- ---- ---- ---- 1981. -155. 2136. 30940 ---- ---- ---- ---- 1971. -155. 2126. 30950 ---- ---- ---- ---- 1962. -154. 2116. 30960 ---- ---- ---- ---- 1952. -155. 2107. 30970 ---- ---- ---- ---- 1942. -155. 2097. 30980 ---- ---- ---- ---- 1932. -155. 2087. 30990 ---- ---- ---- ---- 1923. -154. 2077. 31000 ---- ---- ---- ---- 1913. -155. 2068. 31010 ---- ---- ---- ---- 1903. -155. 2058. 31020 ---- ---- ---- ---- 1893. -155. 2048. 31030 ---- ---- ---- ---- 1884. -154. 2038. 31040 ---- ---- ---- ---- 1874. -155. 2029. 31050 ---- ---- ---- ---- 1864. -155. 2019. 31060 ---- ---- ---- ---- 1855. -154. 2009. 31070 ---- ---- ---- ---- 1845. -154. 1999. 31080 ---- ---- ---- ---- 1835. -155. 1990. 31090 ---- ---- ---- ---- 1825. -155. 1980. 31100 ---- ---- ---- ---- 1816. -154. 1970. 31110 ---- ---- ---- ---- 1806. -155. 1961. 31120 ---- ---- ---- ---- 1796. -155. 1951. 31130 ---- ---- ---- ---- 1787. -154. 1941. 31140 ---- ---- ---- ---- 1777. -155. 1932. 31150 ---- ---- ---- ---- 1767. -155. 1922. 31160 ---- ---- ---- ---- 1758. -154. 1912. 31170 ---- ---- ---- ---- 1748. -154. 1902. 31180 ---- ---- ---- ---- 1739. -154. 1893. 31190 ---- ---- ---- ---- 1729. -154. 1883. 31200 ---- ---- ---- ---- 1719. -155. 1874. 31210 ---- ---- ---- ---- 1710. -154. 1864. 31220 ---- ---- ---- ---- 1700. -154. 1854. 31230 ---- ---- ---- ---- 1691. -154. 1845. 31240 ---- ---- ---- ---- 1681. -154. 1835. 31250 ---- ---- ---- ---- 1671. -154. 1825. 31260 ---- ---- ---- ---- 1662. -154. 1816. 31270 ---- ---- ---- ---- 1652. -154. 1806. 31280 ---- ---- ---- ---- 1643. -154. 1797. 31290 ---- ---- ---- ---- 1633. -154. 1787. 31300 ---- ---- ---- ---- 1624. -153. 1777. 31310 ---- ---- ---- ---- 1614. -154. 1768. 31320 ---- ---- ---- ---- 1605. -153. 1758. 31330 ---- ---- ---- ---- 1595. -154. 1749. 31340 ---- ---- ---- ---- 1586. -153. 1739. 31350 ---- ---- ---- ---- 1576. -153. 1729. 31360 ---- ---- ---- ---- 1567. -153. 1720. 31370 ---- ---- ---- ---- 1557. -153. 1710. 31380 ---- ---- ---- ---- 1548. -153. 1701. 31390 ---- ---- ---- ---- 1538. -153. 1691. 31400 ---- ---- ---- ---- 1529. -153. 1682. 31410 ---- ---- ---- ---- 1519. -153. 1672. 31420 ---- ---- ---- ---- 1510. -153. 1663. 31430 ---- ---- ---- ---- 1501. -152. 1653. 31440 ---- ---- ---- ---- 1491. -153. 1644. 31450 ---- ---- ---- ---- 1482. -152. 1634. 31460 ---- ---- ---- ---- 1472. -153. 1625. 31470 ---- ---- ---- ---- 1463. -152. 1615. 31480 ---- ---- ---- ---- 1454. -152. 1606. 31490 ---- ---- ---- ---- 1444. -153. 1597. 31500 ---- ---- ---- ---- 1435. -152. 1587. 31510 ---- ---- ---- ---- 1426. -152. 1578. 31520 ---- ---- ---- ---- 1416. -152. 1568. 31530 ---- ---- ---- ---- 1407. -152. 1559. 31540 ---- ---- ---- ---- 1398. -152. 1550. 31550 ---- ---- ---- ---- 1389. -151. 1540. 31560 ---- ---- ---- ---- 1379. -152. 1531. 31570 ---- ---- ---- ---- 1370. -151. 1521. 31580 ---- ---- ---- ---- 1361. -151. 1512. 31590 ---- ---- ---- ---- 1352. -151. 1503. 31600 ---- ---- ---- ---- 1342. -151. 1493. 31610 ---- ---- ---- ---- 1333. -151. 1484. 31620 ---- ---- ---- ---- 1324. -151. 1475. 31630 ---- ---- ---- ---- 1315. -151. 1466. 31640 ---- ---- ---- ---- 1306. -150. 1456. 31650 ---- ---- ---- ---- 1296. -151. 1447. 31660 ---- ---- ---- ---- 1287. -151. 1438. 31670 ---- ---- ---- ---- 1278. -151. 1429. 31680 ---- ---- ---- ---- 1269. -150. 1419. 31690 ---- ---- ---- ---- 1260. -150. 1410. 31700 ---- ---- ---- ---- 1251. -150. 1401. 31710 ---- ---- ---- ---- 1242. -150. 1392. 31720 ---- ---- ---- ---- 1233. -150. 1383. 31730 ---- ---- ---- ---- 1224. -149. 1373. 31740 ---- ---- ---- ---- 1215. -149. 1364. 31750 ---- ---- ---- ---- 1206. -149. 1355. 31760 ---- ---- ---- ---- 1197. -149. 1346. 31770 ---- ---- ---- ---- 1188. -149. 1337. 31780 ---- ---- ---- ---- 1179. -149. 1328. 31790 ---- ---- ---- ---- 1170. -149. 1319. 31800 ---- ---- ---- ---- 1161. -149. 1310. 31810 ---- ---- ---- ---- 1152. -149. 1301. 31820 ---- ---- ---- ---- 1143. -148. 1291. 31830 ---- ---- ---- ---- 1135. -147. 1282. 31840 ---- ---- ---- ---- 1126. -147. 1273. 31850 ---- ---- ---- ---- 1117. -147. 1264. 31860 ---- ---- ---- ---- 1108. -147. 1255. 31870 ---- ---- ---- ---- 1099. -148. 1247. 31880 ---- ---- ---- ---- 1091. -147. 1238. 31890 ---- ---- ---- ---- 1082. -147. 1229. 31900 ---- ---- ---- ---- 1073. -147. 1220. 31910 ---- ---- ---- ---- 1065. -146. 1211. 31920 ---- ---- ---- ---- 1056. -146. 1202. 31930 ---- ---- ---- ---- 1047. -146. 1193. 31940 ---- ---- ---- ---- 1039. -145. 1184. 31950 ---- ---- ---- ---- 1030. -145. 1175. 31960 ---- ---- ---- ---- 1021. -146. 1167. 31970 ---- ---- ---- ---- 1013. -145. 1158. 31980 ---- ---- ---- ---- 1004. -145. 1149. 31990 ---- ---- ---- ---- 996. -144. 1140. 32000 ---- ---- ---- ---- 987. -145. 1132. 32010 ---- ---- ---- ---- 979. -144. 1123. 32020 ---- ---- ---- ---- 970. -144. 1114. 32030 ---- ---- ---- ---- 962. -143. 1105. 32040 ---- ---- ---- ---- 953. -144. 1097. 32050 ---- ---- ---- ---- 945. -143. 1088. 32060 ---- ---- ---- ---- 937. -142. 1079. 32070 ---- ---- ---- ---- 928. -143. 1071. 32080 ---- ---- ---- ---- 920. -142. 1062. 32090 ---- ---- ---- ---- 912. -142. 1054. 32100 ---- ---- ---- ---- 904. -141. 1045. 32110 ---- ---- ---- ---- 895. -142. 1037. 32120 ---- ---- ---- ---- 887. -141. 1028. 32130 ---- ---- ---- ---- 879. -141. 1020. 32140 ---- ---- ---- ---- 871. -140. 1011. 32150 ---- ---- ---- ---- 863. -140. 1003. 32160 ---- ---- ---- ---- 854. -140. 994. 32170 ---- ---- ---- ---- 846. -140. 986. 32180 ---- ---- ---- ---- 838. -140. 978. 32190 ---- ---- ---- ---- 830. -139. 969. 32200 ---- ---- ---- ---- 822. -139. 961. 32210 ---- ---- ---- ---- 814. -139. 953. 32220 ---- ---- ---- ---- 806. -138. 944. 32230 ---- ---- ---- ---- 798. -138. 936. 32240 ---- ---- ---- ---- 791. -137. 928. 32250 ---- ---- ---- ---- 783. -137. 920. 32260 ---- ---- ---- ---- 775. -137. 912. 32270 ---- ---- ---- ---- 767. -137. 904. 32280 ---- ---- ---- ---- 759. -136. 895. 32290 ---- ---- ---- ---- 752. -135. 887. 32300 ---- ---- ---- ---- 744. -135. 879. 32310 ---- ---- ---- ---- 736. -135. 871. 32320 ---- ---- ---- ---- 729. -134. 863. 32330 ---- ---- ---- ---- 721. -134. 855. 32340 ---- ---- ---- ---- 713. -134. 847. 32350 ---- ---- ---- ---- 706. -133. 839. 32360 ---- ---- ---- ---- 698. -133. 831. 32370 ---- ---- ---- ---- 691. -133. 824. 32380 ---- ---- ---- ---- 683. -133. 816. 32390 ---- ---- ---- ---- 676. -132. 808. 32400 ---- ---- ---- ---- 668. -132. 800. 32410 ---- ---- ---- ---- 661. -131. 792. 32420 ---- ---- ---- ---- 654. -131. 785. 32430 ---- ---- ---- ---- 647. -130. 777. 32440 ---- ---- ---- ---- 639. -130. 769. 32450 ---- ---- ---- ---- 632. -130. 762. 32460 ---- ---- ---- ---- 625. -129. 754. 32470 ---- ---- ---- ---- 618. -128. 746. 32480 ---- ---- ---- ---- 611. -128. 739. 32490 ---- ---- ---- ---- 603. -128. 731. 32500 ---- ---- ---- ---- 596. -128. 724. 32510 ---- ---- ---- ---- 589. -127. 716. 32520 ---- ---- ---- ---- 582. -127. 709. 32530 ---- ---- ---- ---- 576. -126. 702. 32540 ---- ---- ---- ---- 569. -125. 694. 32550 ---- ---- ---- ---- 562. -125. 687. 32560 ---- ---- ---- ---- 555. -125. 680. 32570 ---- ---- ---- ---- 548. -124. 672. 32580 ---- ---- ---- ---- 541. -124. 665. 32590 ---- ---- ---- ---- 535. -123. 658. 32600 ---- ---- ---- ---- 528. -123. 651. 32610 ---- ---- ---- ---- 521. -123. 644. 32620 ---- ---- ---- ---- 515. -122. 637. 32630 ---- ---- ---- ---- 508. -122. 630. 32640 ---- ---- ---- ---- 502. -121. 623. 32650 ---- ---- ---- ---- 495. -121. 616. 32660 ---- ---- ---- ---- 489. -120. 609. 32670 ---- ---- ---- ---- 483. -119. 602. 32680 ---- ---- ---- ---- 476. -119. 595. 32690 ---- ---- ---- ---- 470. -118. 588. 32700 ---- ---- ---- ---- 464. -117. 581. 32710 ---- ---- ---- ---- 458. -117. 575. 32720 ---- ---- ---- ---- 451. -117. 568. 32730 ---- ---- ---- ---- 445. -116. 561. 32740 ---- ---- ---- ---- 439. -116. 555. 32750 ---- ---- ---- ---- 433. -115. 548. 32760 ---- ---- ---- ---- 427. -114. 541. 32770 ---- ---- ---- ---- 421. -114. 535. 32780 ---- ---- ---- ---- 416. -112. 528. 32790 ---- ---- ---- ---- 410. -112. 522. 32800 ---- ---- ---- ---- 404. -112. 516. 32810 ---- ---- ---- ---- 398. -111. 509. 32820 ---- ---- ---- ---- 392. -111. 503. 32830 ---- ---- ---- ---- 387. -110. 497. 32840 ---- ---- ---- ---- 381. -109. 490. 32850 ---- ---- ---- ---- 376. -108. 484. 32860 ---- ---- ---- ---- 370. -108. 478. 32870 ---- ---- ---- ---- 365. -107. 472. 32880 ---- ---- ---- ---- 359. -107. 466. 32890 ---- ---- ---- ---- 354. -106. 460. 32900 ---- ---- ---- ---- 349. -105. 454. 32910 ---- ---- ---- ---- 343. -105. 448. 32920 ---- ---- ---- ---- 338. -104. 442. 32930 ---- ---- ---- ---- 333. -103. 436. 32940 ---- ---- ---- ---- 328. -102. 430. 32950 ---- ---- ---- ---- 323. -101. 424. 32960 ---- ---- ---- ---- 318. -101. 419. 32970 ---- ---- ---- ---- 313. -100. 413. 32980 ---- ---- ---- ---- 308. -99. 407. 32990 ---- ---- ---- ---- 303. -99. 402. 33000 ---- ---- ---- ---- 298. -98. 396. 33010 ---- ---- ---- ---- 293. -98. 391. 33020 ---- ---- ---- ---- 288. -97. 385. 33030 ---- ---- ---- ---- 284. -96. 380. 33040 ---- ---- ---- ---- 279. -95. 374. 33050 ---- ---- ---- ---- 274. -95. 369. 33060 ---- ---- ---- ---- 270. -94. 364. 33070 ---- ---- ---- ---- 265. -93. 358. 33080 ---- ---- ---- ---- 261. -92. 353. 33090 ---- ---- ---- ---- 256. -92. 348. 33100 ---- ---- ---- ---- 252. -91. 343. 33110 ---- ---- ---- ---- 248. -90. 338. 33120 ---- ---- ---- ---- 244. -89. 333. 33130 ---- ---- ---- ---- 239. -89. 328. 33140 ---- ---- ---- ---- 235. -88. 323. 33150 ---- ---- ---- ---- 231. -87. 318. 33160 ---- ---- ---- ---- 227. -86. 313. 33170 ---- ---- ---- ---- 223. -85. 308. 33180 ---- ---- ---- ---- 219. -84. 303. 33190 ---- ---- ---- ---- 215. -84. 299. 33200 ---- ---- ---- ---- 211. -83. 294. 33210 ---- ---- ---- ---- 207. -82. 289. 33220 ---- ---- ---- ---- 203. -82. 285. 33230 ---- ---- ---- ---- 200. -80. 280. 33240 ---- ---- ---- ---- 196. -80. 276. 33250 ---- ---- ---- ---- 192. -79. 271. 33260 ---- ---- ---- ---- 189. -78. 267. 33270 ---- ---- ---- ---- 185. -77. 262. 33280 ---- ---- ---- ---- 181. -77. 258. 33290 ---- ---- ---- ---- 178. -76. 254. 33300 ---- ---- ---- ---- 174. -76. 250. 33310 ---- ---- ---- ---- 171. -74. 245. 33320 ---- ---- ---- ---- 168. -73. 241. 33330 ---- ---- ---- ---- 164. -73. 237. 33340 ---- ---- ---- ---- 161. -72. 233. 33350 ---- ---- ---- ---- 158. -71. 229. 33360 ---- ---- ---- ---- 155. -70. 225. 33370 ---- ---- ---- ---- 152. -69. 221. 33380 ---- ---- ---- ---- 149. -68. 217. 33390 ---- ---- ---- ---- 145. -69. 214. 33400 ---- ---- ---- ---- 142. -68. 210. 33410 ---- ---- ---- ---- 140. -66. 206. 33420 ---- ---- ---- ---- 137. -65. 202. 33430 ---- ---- ---- ---- 134. -65. 199. 33440 ---- ---- ---- ---- 131. -64. 195. 33450 ---- ---- ---- ---- 128. -64. 192. 33460 ---- ---- ---- ---- 125. -63. 188. 33470 ---- ---- ---- ---- 123. -62. 185. 33480 ---- ---- ---- ---- 120. -61. 181. 33490 ---- ---- ---- ---- 117. -61. 178. 33500 ---- ---- ---- ---- 115. -59. 174. 33510 ---- ---- ---- ---- 112. -59. 171. 33520 ---- ---- ---- ---- 110. -58. 168. 33530 ---- ---- ---- ---- 107. -58. 165. 33540 ---- ---- ---- ---- 105. -56. 161. 33550 ---- ---- ---- ---- 102. -56. 158. 33560 ---- ---- ---- ---- 100. -55. 155. 33570 ---- ---- ---- ---- 98. -54. 152. 33580 ---- ---- ---- ---- 96. -53. 149. 33590 ---- ---- ---- ---- 93. -53. 146. 33600 ---- ---- ---- ---- 91. -52. 143. 33610 ---- ---- ---- ---- 89. -51. 140. 33620 ---- ---- ---- ---- 87. -51. 138. 33630 ---- ---- ---- ---- 85. -50. 135. 33640 ---- ---- ---- ---- 83. -49. 132. 33650 ---- ---- ---- ---- 81. -48. 129. 33660 ---- ---- ---- ---- 79. -48. 127. 33670 ---- ---- ---- ---- 77. -47. 124. 33680 ---- ---- ---- ---- 75. -46. 121. 33690 ---- ---- ---- ---- 73. -46. 119. 33700 ---- ---- ---- ---- 71. -45. 116. 33710 ---- ---- ---- ---- 70. -44. 114. 33720 ---- ---- ---- ---- 68. -43. 111. 33730 ---- ---- ---- ---- 66. -43. 109. 33740 ---- ---- ---- ---- 64. -43. 107. 33750 ---- ---- ---- ---- 63. -41. 104. 33760 ---- ---- ---- ---- 61. -41. 102. 33770 ---- ---- ---- ---- 59. -41. 100. 33780 ---- ---- ---- ---- 58. -40. 98. 33790 ---- ---- ---- ---- 56. -39. 95. 33800 ---- ---- ---- ---- 55. -38. 93. 33810 ---- ---- ---- ---- 53. -38. 91. 33820 ---- ---- ---- ---- 52. -37. 89. 33830 ---- ---- ---- ---- 51. -36. 87. 33840 ---- ---- ---- ---- 49. -36. 85. 33850 ---- ---- ---- ---- 48. -35. 83. 33860 ---- ---- ---- ---- 47. -34. 81. 33870 ---- ---- ---- ---- 45. -34. 79. 33880 ---- ---- ---- ---- 44. -33. 77. 33890 ---- ---- ---- ---- 43. -32. 75. 33900 ---- ---- ---- ---- 42. -32. 74. 33910 ---- ---- ---- ---- 40. -32. 72. 33920 ---- ---- ---- ---- 39. -31. 70. 33930 ---- ---- ---- ---- 38. -30. 68. 33940 ---- ---- ---- ---- 37. -30. 67. 33950 ---- ---- ---- ---- 36. -29. 65. 33960 ---- ---- ---- ---- 35. -29. 64. 33970 ---- ---- ---- ---- 34. -28. 62. 33980 ---- ---- ---- ---- 33. -27. 60. 33990 ---- ---- ---- ---- 32. -27. 59. 34000 ---- ---- ---- ---- 31. -26. 57. 34010 ---- ---- ---- ---- 30. -26. 56. 34020 ---- ---- ---- ---- 29. -26. 55. 34030 ---- ---- ---- ---- 28. -25. 53. 34040 ---- ---- ---- ---- 27. -25. 52. 34050 ---- ---- ---- ---- 26. -24. 50. 34060 ---- ---- ---- ---- 26. -23. 49. 34070 ---- ---- ---- ---- 25. -23. 48. 34080 ---- ---- ---- ---- 24. -22. 46. 34090 ---- ---- ---- ---- 23. -22. 45. 34100 ---- ---- ---- ---- 23. -21. 44. 34110 ---- ---- ---- ---- 22. -21. 43. 34120 ---- ---- ---- ---- 21. -21. 42. 34130 ---- ---- ---- ---- 20. -21. 41. 34140 ---- ---- ---- ---- 20. -19. 39. 34150 ---- ---- ---- ---- 19. -19. 38. 34160 ---- ---- ---- ---- 18. -19. 37. 34170 ---- ---- ---- ---- 18. -18. 36. 34180 ---- ---- ---- ---- 17. -18. 35. 34190 ---- ---- ---- ---- 17. -17. 34. 34200 ---- ---- ---- ---- 16. -17. 33. 34210 ---- ---- ---- ---- 16. -16. 32. 34220 ---- ---- ---- ---- 15. -16. 31. 34230 ---- ---- ---- ---- 14. -16. 30. 34240 ---- ---- ---- ---- 14. -16. 30. 34250 ---- ---- ---- ---- 13. -16. 29. 34260 ---- ---- ---- ---- 13. -15. 28. 34270 ---- ---- ---- ---- 13. -14. 27. 34280 ---- ---- ---- ---- 12. -14. 26. 34290 ---- ---- ---- ---- 12. -13. 25. 34300 ---- ---- ---- ---- 11. -14. 25. 34310 ---- ---- ---- ---- 11. -13. 24. 34320 ---- ---- ---- ---- 10. -13. 23. 34330 ---- ---- ---- ---- 10. -13. 23. 34340 ---- ---- ---- ---- 10. -12. 22. 34350 ---- ---- ---- ---- 9. -12. 21. 34360 ---- ---- ---- ---- 9. -11. 20. 34370 ---- ---- ---- ---- 9. -11. 20. 34380 ---- ---- ---- ---- 8. -11. 19. 34390 ---- ---- ---- ---- 8. -11. 19. 34400 ---- ---- ---- ---- 8. -10. 18. 34410 ---- ---- ---- ---- 7. -10. 17. 34420 ---- ---- ---- ---- 7. -10. 17. 34430 ---- ---- ---- ---- 7. -9. 16. 34440 ---- ---- ---- ---- 7. -9. 16. 34450 ---- ---- ---- ---- 6. -9. 15. 34460 ---- ---- ---- ---- 6. -9. 15. 34470 ---- ---- ---- ---- 6. -8. 14. 34480 ---- ---- ---- ---- 6. -8. 14. 34490 ---- ---- ---- ---- 5. -8. 13. 34500 ---- ---- ---- ---- 5. -8. 13. 250 34510 ---- ---- ---- ---- 5. -7. 12. 34520 ---- ---- ---- ---- 5. -7. 12. 34530 ---- ---- ---- ---- 5. -7. 12. 34540 ---- ---- ---- ---- 4. -7. 11. 34550 ---- ---- ---- ---- 4. -7. 11. 34560 ---- ---- ---- ---- 4. -6. 10. 34570 ---- ---- ---- ---- 4. -6. 10. 34580 ---- ---- ---- ---- 4. -6. 10. 34590 ---- ---- ---- ---- 3. -6. 9. 34600 ---- ---- ---- ---- 3. -6. 9. 34610 ---- ---- ---- ---- 3. -6. 9. 34620 ---- ---- ---- ---- 3. -5. 8. 34630 ---- ---- ---- ---- 3. -5. 8. 34640 ---- ---- ---- ---- 3. -5. 8. 34650 ---- ---- ---- ---- 3. -5. 8. 34660 ---- ---- ---- ---- 3. -4. 7. 34670 ---- ---- ---- ---- 2. -5. 7. 34680 ---- ---- ---- ---- 2. -5. 7. 34690 ---- ---- ---- ---- 2. -4. 6. 34700 ---- ---- ---- ---- 2. -4. 6. 34710 ---- ---- ---- ---- 2. -4. 6. 34720 ---- ---- ---- ---- 2. -4. 6. 34730 ---- ---- ---- ---- 2. -4. 6. 34740 ---- ---- ---- ---- 2. -3. 5. 34750 ---- ---- ---- ---- 2. -3. 5. 34760 ---- ---- ---- ---- 2. -3. 5. 34770 ---- ---- ---- ---- 2. -3. 5. 34780 ---- ---- ---- ---- 1. -4. 5. 34790 ---- ---- ---- ---- 1. -3. 4. 34800 ---- ---- ---- ---- 1. -3. 4. 34810 ---- ---- ---- ---- 1. -3. 4. 34820 ---- ---- ---- ---- 1. -3. 4. 34830 ---- ---- ---- ---- 1. -3. 4. 34840 ---- ---- ---- ---- 1. -3. 4. 34850 ---- ---- ---- ---- 1. -2. 3. 34860 ---- ---- ---- ---- 1. -2. 3. 34870 ---- ---- ---- ---- 1. -2. 3. 34880 ---- ---- ---- ---- 1. -2. 3. 34890 ---- ---- ---- ---- 1. -2. 3. 34900 ---- ---- ---- ---- 1. -2. 3. 34910 ---- ---- ---- ---- 1. -2. 3. 34920 ---- ---- ---- ---- 1. -2. 3. 34930 ---- ---- ---- ---- 1. -1. 2. 34940 ---- ---- ---- ---- 1. -1. 2. 34950 ---- ---- ---- ---- 1. -1. 2. 34960 ---- ---- ---- ---- 1. -1. 2. 34970 ---- ---- ---- ---- 1. -1. 2. 34980 ---- ---- ---- ---- 1. -1. 2. 34990 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- ---- ---- 1. -1. 2. 35010 ---- ---- ---- ---- 1. -1. 2. 35020 ---- ---- ---- ---- 1. -1. 2. 35030 ---- ---- ---- ---- 1. -1. 2. 35040 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35060 ---- ---- ---- ---- 1. UNCH 1. 35070 ---- ---- ---- ---- 1. UNCH 1. 35080 ---- ---- ---- ---- 1. UNCH 1. 35090 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35110 ---- ---- ---- ---- 1. UNCH 1. 35120 ---- ---- ---- ---- 1. UNCH 1. 35130 ---- ---- ---- ---- 1. UNCH 1. 35140 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35160 ---- ---- ---- ---- 1. UNCH 1. 35170 ---- ---- ---- ---- 1. UNCH 1. 35180 ---- ---- ---- ---- 1. UNCH 1. 35190 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35210 ---- ---- ---- ---- 1. UNCH 1. 35220 ---- ---- ---- ---- 1. UNCH 1. 35230 ---- ---- ---- ---- 1. UNCH 1. 35240 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35260 ---- ---- ---- ---- 1. UNCH 1. 35270 ---- ---- ---- ---- 1. UNCH 1. 35280 ---- ---- ---- ---- 1. UNCH 1. 35290 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35310 ---- ---- ---- ---- 1. UNCH 1. 35320 ---- ---- ---- ---- 1. UNCH 1. 35330 ---- ---- ---- ---- 1. UNCH 1. 35340 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35360 ---- ---- ---- ---- 1. UNCH 1. 35370 ---- ---- ---- ---- 1. UNCH 1. 35380 ---- ---- ---- ---- 1. UNCH 1. 35390 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 19947.0 -152. 20099.0 13500 ---- ---- ---- ---- 19448.0 -152. 19600.0 14000 ---- ---- ---- ---- 18949.0 -152. 19101.0 14500 ---- ---- ---- ---- 18451.0 -151. 18602.0 15000 ---- ---- ---- ---- 17952.0 -152. 18104.0 15500 ---- ---- ---- ---- 17453.0 -152. 17605.0 16000 ---- ---- ---- ---- 16954.0 -152. 17106.0 16500 ---- ---- ---- ---- 16456.0 -151. 16607.0 17000 ---- ---- ---- ---- 15957.0 -152. 16109.0 17500 ---- ---- ---- ---- 15459.0 -151. 15610.0 18000 ---- ---- ---- ---- 14961.0 -150. 15111.0 18500 ---- ---- ---- ---- 14462.0 -150. 14612.0 19000 ---- ---- ---- ---- 13964.0 -150. 14114.0 19500 ---- ---- ---- ---- 13466.0 -149. 13615.0 20000 ---- ---- ---- ---- 12968.0 -148. 13116.0 20500 ---- ---- ---- ---- 12470.0 -148. 12618.0 21000 ---- ---- ---- ---- 11972.0 -148. 12120.0 21500 ---- ---- ---- ---- 11475.0 -147. 11622.0 22000 ---- ---- ---- ---- 10977.0 -147. 11124.0 22500 ---- ---- ---- ---- 10480.0 -146. 10626.0 23000 ---- ---- ---- ---- 9983. -145. 10128.0 23100 ---- ---- ---- ---- 9883. -146. 10029.0 23200 ---- ---- ---- ---- 9784. -145. 9929. 23300 ---- ---- ---- ---- 9685. -145. 9830. 23400 ---- ---- ---- ---- 9585. -145. 9730. 23500 ---- ---- ---- ---- 9486. -145. 9631. 23600 ---- ---- ---- ---- 9387. -145. 9532. 23700 ---- ---- ---- ---- 9287. -145. 9432. 23800 ---- ---- ---- ---- 9188. -145. 9333. 23900 ---- ---- ---- ---- 9089. -144. 9233. 24000 ---- ---- ---- ---- 8990. -144. 9134. 24100 ---- ---- ---- ---- 8890. -145. 9035. 24200 ---- ---- ---- ---- 8791. -144. 8935. 24300 ---- ---- ---- ---- 8692. -144. 8836. 24400 ---- ---- ---- ---- 8593. -144. 8737. 24500 ---- ---- ---- ---- 8493. -144. 8637. 24600 ---- ---- ---- ---- 8394. -144. 8538. 24700 ---- ---- ---- ---- 8295. -144. 8439. 24800 ---- ---- ---- ---- 8196. -144. 8340. 24900 ---- ---- ---- ---- 8097. -144. 8241. 25000 ---- ---- ---- ---- 7998. -143. 8141. 25100 ---- ---- ---- ---- 7899. -143. 8042. 25200 ---- ---- ---- ---- 7800. -143. 7943. 25300 ---- ---- ---- ---- 7701. -143. 7844. 25400 ---- ---- ---- ---- 7602. -143. 7745. 25500 ---- ---- ---- ---- 7503. -143. 7646. 25600 ---- ---- ---- ---- 7404. -143. 7547. 25700 ---- ---- ---- ---- 7305. -143. 7448. 25800 ---- ---- ---- ---- 7206. -143. 7349. 25900 ---- ---- ---- ---- 7107. -144. 7251. 26000 ---- ---- ---- ---- 7008. -144. 7152. 26100 ---- ---- ---- ---- 6909. -144. 7053. 26200 ---- ---- ---- ---- 6811. -143. 6954. 26300 ---- ---- ---- ---- 6712. -144. 6856. 26400 ---- ---- ---- ---- 6613. -144. 6757. 26500 ---- ---- ---- ---- 6515. -144. 6659. 26550 ---- ---- ---- ---- 6465. -144. 6609. 26600 ---- ---- ---- ---- 6416. -144. 6560. 26650 ---- ---- ---- ---- 6367. -144. 6511. 26700 ---- ---- ---- ---- 6318. -144. 6462. 26750 ---- ---- ---- ---- 6268. -144. 6412. 26800 ---- ---- ---- ---- 6219. -144. 6363. 26850 ---- ---- ---- ---- 6170. -144. 6314. 26900 ---- ---- ---- ---- 6121. -144. 6265. 26950 ---- ---- ---- ---- 6072. -144. 6216. 27000 ---- ---- ---- ---- 6023. -144. 6167. 27050 ---- ---- ---- ---- 5973. -145. 6118. 27100 ---- ---- ---- ---- 5924. -145. 6069. 27150 ---- ---- ---- ---- 5875. -144. 6019. 27200 ---- ---- ---- ---- 5826. -144. 5970. 27250 ---- ---- ---- ---- 5777. -144. 5921. 27300 ---- ---- ---- ---- 5728. -144. 5872. 27350 ---- ---- ---- ---- 5679. -144. 5823. 27400 ---- ---- ---- ---- 5630. -145. 5775. 27450 ---- ---- ---- ---- 5581. -145. 5726. 27500 ---- ---- ---- ---- 5532. -145. 5677. 27550 ---- ---- ---- ---- 5483. -145. 5628. 27600 ---- ---- ---- ---- 5434. -145. 5579. 27650 ---- ---- ---- ---- 5385. -145. 5530. 27700 ---- ---- ---- ---- 5337. -144. 5481. 27750 ---- ---- ---- ---- 5288. -145. 5433. 27800 ---- ---- ---- ---- 5239. -145. 5384. 27850 ---- ---- ---- ---- 5190. -145. 5335. 27900 ---- ---- ---- ---- 5141. -145. 5286. 27950 ---- ---- ---- ---- 5093. -145. 5238. 28000 ---- ---- ---- ---- 5044. -145. 5189. 28050 ---- ---- ---- ---- 4995. -145. 5140. 28100 ---- ---- ---- ---- 4947. -145. 5092. 28150 ---- ---- ---- ---- 4898. -145. 5043. 28200 ---- ---- ---- ---- 4850. -145. 4995. 28250 ---- ---- ---- ---- 4801. -145. 4946. 28300 ---- ---- ---- ---- 4753. -145. 4898. 28350 ---- ---- ---- ---- 4704. -146. 4850. 28400 ---- ---- ---- ---- 4656. -145. 4801. 28450 ---- ---- ---- ---- 4608. -145. 4753. 28500 ---- ---- ---- ---- 4559. -146. 4705. 28550 ---- ---- ---- ---- 4511. -145. 4656. 28600 ---- ---- ---- ---- 4463. -145. 4608. 28650 ---- ---- ---- ---- 4415. -145. 4560. 28700 ---- ---- ---- ---- 4367. -145. 4512. 28750 ---- ---- ---- ---- 4319. -145. 4464. 28800 ---- ---- ---- ---- 4271. -145. 4416. 28850 ---- ---- ---- ---- 4223. -145. 4368. 28900 ---- ---- ---- ---- 4175. -145. 4320. 28950 ---- ---- ---- ---- 4127. -145. 4272. 29000 ---- ---- ---- ---- 4079. -145. 4224. 29050 ---- ---- ---- ---- 4031. -146. 4177. 29100 ---- ---- ---- ---- 3984. -145. 4129. 29150 ---- ---- ---- ---- 3936. -145. 4081. 29200 ---- ---- ---- ---- 3889. -145. 4034. 29250 ---- ---- ---- ---- 3841. -145. 3986. 29300 ---- ---- ---- ---- 3794. -145. 3939. 29350 ---- ---- ---- ---- 3747. -144. 3891. 29400 ---- ---- ---- ---- 3699. -145. 3844. 29450 ---- ---- ---- ---- 3652. -145. 3797. 29500 ---- ---- ---- ---- 3605. -145. 3750. 29550 ---- ---- ---- ---- 3558. -145. 3703. 29600 ---- ---- ---- ---- 3512. -144. 3656. 29650 ---- ---- ---- ---- 3465. -144. 3609. 29700 ---- ---- ---- ---- 3418. -144. 3562. 29750 ---- ---- ---- ---- 3371. -144. 3515. 29800 ---- ---- ---- ---- 3325. -144. 3469. 29850 ---- ---- ---- ---- 3279. -143. 3422. 29900 ---- ---- ---- ---- 3232. -144. 3376. 29950 ---- ---- ---- ---- 3186. -144. 3330. 30000 ---- ---- ---- ---- 3140. -143. 3283. 30050 ---- ---- ---- ---- 3094. -143. 3237. 30100 ---- ---- ---- ---- 3048. -143. 3191. 30150 ---- ---- ---- ---- 3003. -143. 3146. 30200 ---- ---- ---- ---- 2957. -143. 3100. 30250 ---- ---- ---- ---- 2912. -142. 3054. 30300 ---- ---- ---- ---- 2867. -142. 3009. 30350 ---- ---- ---- ---- 2821. -143. 2964. 30400 ---- ---- ---- ---- 2777. -142. 2919. 30450 ---- ---- ---- ---- 2732. -142. 2874. 30500 ---- ---- ---- ---- 2687. -142. 2829. 30550 ---- ---- ---- ---- 2643. -141. 2784. 30600 ---- ---- ---- ---- 2598. -142. 2740. 30650 ---- ---- ---- ---- 2554. -141. 2695. 30700 ---- ---- ---- ---- 2510. -141. 2651. 30750 ---- ---- ---- ---- 2466. -141. 2607. 30800 ---- ---- ---- ---- 2423. -140. 2563. 30850 ---- ---- ---- ---- 2379. -141. 2520. 30900 ---- ---- ---- ---- 2336. -140. 2476. 30950 ---- ---- ---- ---- 2293. -140. 2433. 31000 ---- ---- ---- ---- 2250. -140. 2390. 31050 ---- ---- ---- ---- 2208. -139. 2347. 31100 ---- ---- ---- ---- 2165. -140. 2305. 31150 ---- ---- ---- ---- 2123. -139. 2262. 31200 ---- ---- ---- ---- 2081. -139. 2220. 31250 ---- ---- ---- ---- 2039. -139. 2178. 31300 ---- ---- ---- ---- 1998. -139. 2137. 31350 ---- ---- ---- ---- 1957. -138. 2095. 31400 ---- ---- ---- ---- 1916. -138. 2054. 31450 ---- ---- ---- ---- 1875. -138. 2013. 31500 ---- ---- ---- ---- 1835. -137. 1972. 31550 ---- ---- ---- ---- 1795. -137. 1932. 31600 ---- ---- ---- ---- 1755. -137. 1892. 31650 ---- ---- ---- ---- 1715. -137. 1852. 31700 ---- ---- ---- ---- 1676. -137. 1813. 31750 ---- ---- ---- ---- 1637. -136. 1773. 31800 ---- ---- ---- ---- 1598. -136. 1734. 31850 ---- ---- 1565.A 1565.A 1560. -136. 1696. 31900 ---- ---- 1528.A 1528.A 1522. -135. 1657. 31950 ---- ---- 1491.A 1491.A 1484. -135. 1619. 32000 ---- ---- 1455.A 1455.A 1447. -134. 1581. 32050 ---- ---- 1419.A 1419.A 1410. -134. 1544. 32100 ---- ---- 1384.A 1384.A 1374. -133. 1507. 32150 ---- ---- 1348.A 1348.A 1338. -132. 1470. 32200 ---- ---- 1314.A 1314.A 1302. -131. 1433. 32250 ---- ---- 1279.A 1279.A 1267. -130. 1397. 32300 ---- ---- 1245.A 1245.A 1232. -130. 1362. 32350 ---- ---- 1212.A 1212.A 1197. -129. 1326. 32400 ---- ---- 1179.A 1179.A 1163. -128. 1291. 32450 ---- ---- 1146.A 1146.A 1130. -126. 1256. 32500 ---- ---- 1113.A 1113.A 1097. -125. 1222. 32550 ---- ---- 1081.A 1081.A 1064. -124. 1188. 32600 ---- ---- 1050.A 1050.A 1032. -123. 1155. 32650 ---- ---- 1018.A 1018.A 1000. -122. 1122. 32700 ---- ---- 987.A 987.A 969. -120. 1089. 32750 ---- ---- 956.A 956.A 938. -119. 1057. 32800 ---- ---- 926.A 926.A 908. -117. 1025. 32850 ---- ---- 896.A 896.A 878. -116. 994. 32900 ---- ---- 866.A 866.A 848. -115. 963. 32950 ---- ---- 837.A 837.A 819. -113. 932. 33000 ---- ---- 808.A 808.A 790. -112. 902. 33050 ---- ---- 780.A 780.A 762. -111. 873. 33100 ---- ---- 752.A 752.A 734. -109. 843. 33150 ---- ---- 725.A 725.A 706. -109. 815. 33200 ---- ---- 698.A 698.A 679. -108. 787. 33250 ---- ---- 672.A 672.A 653. -106. 759. 33300 ---- ---- 646.A 646.A 627. -105. 732. 33350 ---- ---- 621.A 621.A 601. -104. 705. 33400 ---- ---- 596.A 596.A 577. -102. 679. 33450 ---- ---- 572.A 572.A 552. -101. 653. 33500 ---- ---- 548.A 548.A 528. -100. 628. 33550 ---- ---- 525.A 525.A 505. -98. 603. 33600 ---- ---- 503.A 503.A 482. -97. 579. 33650 ---- ---- 481.A 481.A 460. -95. 555. 33700 ---- ---- 460.A 460.A 439. -93. 532. 33750 ---- ---- 439.A 439.A 418. -92. 510. 33800 ---- ---- 419.A 419.A 397. -90. 487. 33850 ---- ---- 400.A 400.A 378. -88. 466. 33900 ---- ---- 381.A 381.A 359. -86. 445. 33950 ---- ---- 363.A 363.A 341. -83. 424. 34000 ---- ---- 346.A 346.A 323. -81. 404. 34050 ---- ---- 329.A 329.A 306. -79. 385. 34100 ---- ---- 312.A 312.A 289. -77. 366. 34150 ---- ---- 297.A 297.A 274. -74. 348. 34200 ---- ---- 282.A 282.A 259. -71. 330. 34250 ---- ---- 268.A 268.A 244. -69. 313. 34300 ---- ---- 254.A 254.A 230. -67. 297. 34350 ---- ---- 241.A 241.A 217. -64. 281. 34400 ---- ---- 228.A 228.A 204. -62. 266. 34450 ---- ---- 216.A 216.A 192. -59. 251. 34500 ---- ---- 205.A 205.A 181. -56. 237. 34550 ---- ---- 194.A 194.A 170. -54. 224. 34600 ---- ---- 184.A 184.A 159. -52. 211. 34650 ---- ---- 174.A 174.A 150. -49. 199. 34700 ---- ---- 165.A 165.A 140. -47. 187. 34750 ---- ---- 156.A 156.A 131. -45. 176. 34800 ---- ---- 148.A 148.A 123. -43. 166. 34850 ---- ---- 140.A 140.A 115. -41. 156. 34900 ---- ---- 133.A 133.A 107. -39. 146. 34950 ---- ---- 126.A 126.A 100. -37. 137. 35000 ---- ---- 120.A 120.A 93. -36. 129. 35050 ---- ---- 113.A 113.A 87. -34. 121. 35100 ---- ---- 108.A 108.A 81. -32. 113. 35150 ---- ---- 103.A 103.A 76. -29. 105. 35200 ---- ---- ---- ---- 71. -27. 98. 35250 ---- ---- ---- ---- 66. -26. 92. 35300 ---- ---- ---- ---- 62. -24. 86. 35350 ---- ---- ---- ---- 57. -23. 80. 35400 ---- ---- ---- ---- 54. -20. 74. 35450 ---- ---- ---- ---- 50. -19. 69. 35500 ---- ---- ---- ---- 47. -17. 64. 35550 ---- ---- ---- ---- 44. -15. 59. 35600 ---- ---- ---- ---- 41. -14. 55. 35650 ---- ---- ---- ---- 38. -12. 50. 35700 ---- ---- ---- ---- 35. -12. 47. 35750 ---- ---- ---- ---- 33. -10. 43. 35800 ---- ---- ---- ---- 31. -8. 39. 35850 ---- ---- ---- ---- 29. -7. 36. 35900 ---- ---- ---- ---- 27. -6. 33. 35950 ---- ---- ---- ---- 25. -5. 30. 36000 ---- ---- ---- ---- 23. -5. 28. 36050 ---- ---- ---- ---- 21. -4. 25. 36100 ---- ---- ---- ---- 20. -3. 23. 36150 ---- ---- ---- ---- 18. -3. 21. 36200 ---- ---- ---- ---- 17. -2. 19. 36250 ---- ---- ---- ---- 16. -1. 17. 36300 ---- ---- ---- ---- 15. -1. 16. 36350 ---- ---- ---- ---- 14. UNCH 14. 36400 ---- ---- ---- ---- 13. UNCH 13. 36450 ---- ---- ---- ---- 12. +1. 11. 36500 ---- ---- ---- ---- 11. +1. 10. 36550 ---- ---- ---- ---- 10. +1. 9. 36600 ---- ---- ---- ---- 9. +1. 8. 36650 ---- ---- ---- ---- 8. +1. 7. 36700 ---- ---- ---- ---- 8. +1. 7. 36750 ---- ---- ---- ---- 7. +1. 6. 36800 ---- ---- ---- ---- 7. +2. 5. 36850 ---- ---- ---- ---- 6. +1. 5. 36900 ---- ---- ---- ---- 6. +2. 4. 36950 ---- ---- ---- ---- 5. +1. 4. 37000 ---- ---- ---- ---- 5. +2. 3. 37050 ---- ---- ---- ---- 4. +1. 3. 37100 ---- ---- ---- ---- 4. +2. 2. 37150 ---- ---- ---- ---- 4. +2. 2. 37200 ---- ---- ---- ---- 3. +1. 2. 37300 ---- ---- ---- ---- 3. +2. 1. 37400 ---- ---- ---- ---- 2. +1. 1. 37500 ---- ---- ---- ---- 2. +1. 1. 37600 ---- ---- ---- ---- 2. +1. 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 1. -1. 2. 25 30050 ---- ---- ---- ---- 2. UNCH 2. 30100 ---- ---- ---- ---- 2. UNCH 2. 30150 ---- ---- ---- ---- 2. UNCH 2. 25 30200 ---- ---- ---- ---- 2. -1. 3. 25 30250 ---- ---- ---- ---- 3. UNCH 3. 25 30300 ---- ---- ---- ---- 3. UNCH 3. 30340 ---- ---- ---- ---- 3. -1. 4. 30350 ---- ---- ---- ---- 3. -1. 4. 30360 ---- ---- ---- ---- 3. -1. 4. 30370 ---- ---- ---- ---- 3. -1. 4. 30380 ---- ---- ---- ---- 3. -1. 4. 30390 ---- ---- ---- ---- 3. -1. 4. 30400 ---- ---- ---- ---- 4. UNCH 4. 30410 ---- ---- ---- ---- 4. UNCH 4. 30420 ---- ---- ---- ---- 4. UNCH 4. 30430 ---- ---- ---- ---- 4. UNCH 4. 30440 ---- ---- ---- ---- 4. UNCH 4. 30450 ---- ---- ---- ---- 4. UNCH 4. 30460 ---- ---- ---- ---- 4. UNCH 4. 30470 ---- ---- ---- ---- 4. -1. 5. 30480 ---- ---- ---- ---- 4. -1. 5. 30490 ---- ---- ---- ---- 4. -1. 5. 30500 ---- ---- ---- ---- 4. -1. 5. 30510 ---- ---- ---- ---- 4. -1. 5. 30520 ---- ---- ---- ---- 5. UNCH 5. 30530 ---- ---- ---- ---- 5. UNCH 5. 30540 ---- ---- ---- ---- 5. UNCH 5. 30550 ---- ---- ---- ---- 5. UNCH 5. 30560 ---- ---- ---- ---- 5. UNCH 5. 30570 ---- ---- ---- ---- 5. -1. 6. 30580 ---- ---- ---- ---- 5. -1. 6. 30590 ---- ---- ---- ---- 5. -1. 6. 30600 ---- ---- ---- ---- 5. -1. 6. 30610 ---- ---- ---- ---- 6. UNCH 6. 30620 ---- ---- ---- ---- 6. UNCH 6. 30630 ---- ---- ---- ---- 6. UNCH 6. 30640 ---- ---- ---- ---- 6. UNCH 6. 30650 ---- ---- ---- ---- 6. UNCH 6. 30660 ---- ---- ---- ---- 6. -1. 7. 30670 ---- ---- ---- ---- 6. -1. 7. 30680 ---- ---- ---- ---- 6. -1. 7. 30690 ---- ---- ---- ---- 7. UNCH 7. 30700 ---- ---- ---- ---- 7. UNCH 7. 30710 ---- ---- ---- ---- 7. UNCH 7. 30720 ---- ---- ---- ---- 7. UNCH 7. 30730 ---- ---- ---- ---- 7. -1. 8. 30740 ---- ---- ---- ---- 7. -1. 8. 30750 ---- ---- ---- ---- 8. UNCH 8. 30760 ---- ---- ---- ---- 8. UNCH 8. 30770 ---- ---- ---- ---- 8. UNCH 8. 30780 ---- ---- ---- ---- 8. UNCH 8. 30790 ---- ---- ---- ---- 8. -1. 9. 30800 ---- ---- ---- ---- 8. -1. 9. 30810 ---- ---- ---- ---- 9. UNCH 9. 30820 ---- ---- ---- ---- 9. UNCH 9. 30830 ---- ---- ---- ---- 9. UNCH 9. 30840 ---- ---- ---- ---- 9. UNCH 9. 30850 ---- ---- ---- ---- 9. -1. 10. 30860 ---- ---- ---- ---- 10. UNCH 10. 30870 ---- ---- ---- ---- 10. UNCH 10. 30880 ---- ---- ---- ---- 10. UNCH 10. 30890 ---- ---- ---- ---- 10. UNCH 10. 30900 ---- ---- ---- ---- 10. -1. 11. 30910 ---- ---- ---- ---- 11. UNCH 11. 30920 ---- ---- ---- ---- 11. UNCH 11. 30930 ---- ---- ---- ---- 11. UNCH 11. 30940 ---- ---- ---- ---- 11. UNCH 11. 30950 ---- ---- ---- ---- 11. -1. 12. 30960 ---- ---- ---- ---- 12. UNCH 12. 30970 ---- ---- ---- ---- 12. UNCH 12. 30980 ---- ---- ---- ---- 12. UNCH 12. 30990 ---- ---- ---- ---- 12. -1. 13. 31000 ---- ---- ---- ---- 13. UNCH 13. 50 31010 ---- ---- ---- ---- 13. UNCH 13. 31020 ---- ---- ---- ---- 13. UNCH 13. 31030 ---- ---- ---- ---- 14. +1. 13. 31040 ---- ---- ---- ---- 14. UNCH 14. 31050 ---- ---- ---- ---- 14. UNCH 14. 31060 ---- ---- ---- ---- 14. UNCH 14. 31070 ---- ---- ---- ---- 15. UNCH 15. 31080 ---- ---- ---- ---- 15. UNCH 15. 31090 ---- ---- ---- ---- 15. UNCH 15. 31100 ---- ---- ---- ---- 16. +1. 15. 31110 ---- ---- ---- ---- 16. UNCH 16. 31120 ---- ---- ---- ---- 16. UNCH 16. 31130 ---- ---- ---- ---- 17. +1. 16. 31140 ---- ---- ---- ---- 17. UNCH 17. 31150 ---- ---- ---- ---- 17. UNCH 17. 31160 ---- ---- ---- ---- 18. +1. 17. 31170 ---- ---- ---- ---- 18. UNCH 18. 31180 ---- ---- ---- ---- 18. UNCH 18. 31190 ---- ---- ---- ---- 19. +1. 18. 31200 ---- ---- ---- ---- 19. UNCH 19. 31210 ---- ---- ---- ---- 20. +1. 19. 31220 ---- ---- ---- ---- 20. +1. 19. 31230 ---- ---- ---- ---- 20. UNCH 20. 31240 ---- ---- ---- ---- 21. +1. 20. 31250 ---- ---- ---- ---- 21. +1. 20. 31260 ---- ---- ---- ---- 22. +1. 21. 31270 ---- ---- ---- ---- 22. +1. 21. 31280 ---- ---- ---- ---- 23. +1. 22. 31290 ---- ---- ---- ---- 23. +1. 22. 31300 ---- ---- ---- ---- 23. +1. 22. 31310 ---- ---- ---- ---- 24. +1. 23. 31320 ---- ---- ---- ---- 24. +1. 23. 31330 ---- ---- ---- ---- 25. +1. 24. 31340 ---- ---- ---- ---- 25. +1. 24. 31350 ---- ---- ---- ---- 26. +2. 24. 31360 ---- ---- ---- ---- 26. +1. 25. 31370 ---- ---- ---- ---- 27. +2. 25. 31380 ---- ---- ---- ---- 27. +1. 26. 31390 ---- ---- ---- ---- 28. +2. 26. 31400 ---- ---- ---- ---- 29. +2. 27. 31410 ---- ---- ---- ---- 29. +2. 27. 31420 ---- ---- ---- ---- 30. +2. 28. 31430 ---- ---- ---- ---- 30. +2. 28. 31440 ---- ---- ---- ---- 31. +2. 29. 31450 ---- ---- ---- ---- 32. +3. 29. 31460 ---- ---- ---- ---- 32. +2. 30. 31470 ---- ---- ---- ---- 33. +3. 30. 31480 ---- ---- ---- ---- 33. +2. 31. 31490 ---- ---- ---- ---- 34. +2. 32. 31500 ---- ---- ---- ---- 35. +3. 32. 31510 ---- ---- ---- ---- 35. +2. 33. 31520 ---- ---- ---- ---- 36. +3. 33. 31530 ---- ---- ---- ---- 37. +3. 34. 31540 ---- ---- ---- ---- 37. +3. 34. 31550 ---- ---- ---- ---- 38. +3. 35. 31560 ---- ---- ---- ---- 39. +3. 36. 31570 ---- ---- ---- ---- 40. +4. 36. 31580 ---- ---- ---- ---- 40. +3. 37. 31590 ---- ---- ---- ---- 41. +3. 38. 31600 ---- ---- ---- ---- 42. +4. 38. 31610 ---- ---- ---- ---- 43. +4. 39. 31620 ---- ---- ---- ---- 44. +4. 40. 31630 ---- ---- ---- ---- 44. +4. 40. 31640 ---- ---- ---- ---- 45. +4. 41. 31650 ---- ---- ---- ---- 46. +4. 42. 31660 ---- ---- ---- ---- 47. +4. 43. 31670 ---- ---- ---- ---- 48. +5. 43. 31680 ---- ---- ---- ---- 49. +5. 44. 31690 ---- ---- ---- ---- 50. +5. 45. 31700 ---- ---- ---- ---- 51. +5. 46. 31710 ---- ---- ---- ---- 52. +6. 46. 31720 ---- ---- ---- ---- 53. +6. 47. 31730 ---- ---- ---- ---- 53. +5. 48. 31740 ---- ---- ---- ---- 54. +5. 49. 31750 ---- ---- ---- ---- 56. +6. 50. 31760 ---- ---- ---- ---- 57. +6. 51. 31770 ---- ---- ---- ---- 58. +6. 52. 31780 ---- ---- ---- ---- 59. +7. 52. 31790 ---- ---- ---- ---- 60. +7. 53. 31800 ---- ---- ---- ---- 61. +7. 54. 31810 ---- ---- ---- ---- 62. +7. 55. 31820 ---- ---- ---- ---- 63. +7. 56. 31830 ---- ---- ---- ---- 64. +7. 57. 31840 ---- ---- ---- ---- 65. +7. 58. 31850 ---- ---- ---- ---- 67. +8. 59. 31860 ---- ---- ---- ---- 68. +8. 60. 31870 ---- ---- ---- ---- 69. +8. 61. 31880 ---- ---- ---- ---- 70. +8. 62. 31890 ---- ---- ---- ---- 71. +8. 63. 31900 ---- ---- ---- ---- 73. +9. 64. 31910 ---- ---- ---- ---- 74. +9. 65. 31920 ---- ---- ---- ---- 75. +8. 67. 31930 ---- ---- ---- ---- 77. +9. 68. 31940 ---- ---- ---- ---- 78. +9. 69. 31950 ---- ---- ---- ---- 79. +9. 70. 31960 ---- ---- ---- ---- 81. +10. 71. 31970 ---- ---- ---- ---- 82. +10. 72. 31980 ---- ---- ---- ---- 84. +10. 74. 31990 ---- ---- ---- ---- 85. +10. 75. 32000 ---- ---- ---- ---- 87. +11. 76. 32010 ---- ---- ---- ---- 88. +11. 77. 32020 ---- ---- ---- ---- 90. +11. 79. 32030 ---- ---- ---- ---- 91. +11. 80. 32040 ---- ---- ---- ---- 93. +12. 81. 32050 ---- ---- ---- ---- 95. +12. 83. 32060 ---- ---- ---- ---- 96. +12. 84. 32070 ---- ---- ---- ---- 98. +13. 85. 32080 ---- ---- ---- ---- 99. +12. 87. 32090 ---- ---- ---- ---- 101. +13. 88. 32100 ---- ---- ---- ---- 103. +13. 90. 32110 ---- ---- ---- ---- 105. +14. 91. 32120 ---- ---- ---- ---- 106. +13. 93. 32130 ---- ---- ---- ---- 108. +14. 94. 32140 ---- ---- ---- ---- 110. +14. 96. 32150 ---- ---- ---- ---- 112. +15. 97. 32160 ---- ---- ---- ---- 114. +15. 99. 32170 ---- ---- ---- ---- 116. +15. 101. 32180 ---- ---- ---- ---- 118. +16. 102. 32190 ---- ---- ---- ---- 120. +16. 104. 32200 ---- ---- ---- ---- 122. +16. 106. 32210 ---- ---- ---- ---- 124. +17. 107. 32220 ---- ---- ---- ---- 126. +17. 109. 32230 ---- ---- ---- ---- 128. +17. 111. 32240 ---- ---- ---- ---- 130. +18. 112. 32250 ---- ---- ---- ---- 132. +18. 114. 32260 ---- ---- ---- ---- 134. +18. 116. 32270 ---- ---- ---- ---- 136. +18. 118. 32280 ---- ---- ---- ---- 139. +19. 120. 32290 ---- ---- ---- ---- 141. +19. 122. 32300 ---- ---- ---- ---- 143. +19. 124. 32310 ---- ---- ---- ---- 145. +19. 126. 32320 ---- ---- ---- ---- 148. +20. 128. 32330 ---- ---- ---- ---- 150. +20. 130. 32340 ---- ---- ---- ---- 153. +21. 132. 32350 ---- ---- ---- ---- 155. +21. 134. 32360 ---- ---- ---- ---- 158. +22. 136. 32370 ---- ---- ---- ---- 160. +22. 138. 32380 ---- ---- ---- ---- 163. +23. 140. 32390 ---- ---- ---- ---- 165. +23. 142. 32400 ---- ---- ---- ---- 168. +23. 145. 32410 ---- ---- ---- ---- 170. +23. 147. 32420 ---- ---- ---- ---- 173. +24. 149. 32430 ---- ---- ---- ---- 176. +25. 151. 32440 ---- ---- ---- ---- 178. +24. 154. 32450 ---- ---- ---- ---- 181. +25. 156. 32460 ---- ---- ---- ---- 184. +26. 158. 32470 ---- ---- ---- ---- 187. +26. 161. 32480 ---- ---- ---- ---- 190. +27. 163. 32490 ---- ---- ---- ---- 193. +27. 166. 32500 ---- ---- ---- ---- 196. +28. 168. 32510 ---- ---- ---- ---- 199. +28. 171. 32520 ---- ---- ---- ---- 202. +29. 173. 32530 ---- ---- ---- ---- 205. +29. 176. 32540 ---- ---- ---- ---- 208. +29. 179. 32550 ---- ---- ---- ---- 211. +30. 181. 32560 ---- ---- ---- ---- 214. +30. 184. 32570 ---- ---- ---- ---- 217. +30. 187. 32580 ---- ---- ---- ---- 221. +31. 190. 32590 ---- ---- ---- ---- 224. +32. 192. 32600 ---- ---- ---- ---- 227. +32. 195. 32610 ---- ---- ---- ---- 231. +33. 198. 32620 ---- ---- ---- ---- 234. +33. 201. 32630 ---- ---- ---- ---- 237. +33. 204. 32640 ---- ---- ---- ---- 241. +34. 207. 32650 ---- ---- ---- ---- 245. +35. 210. 32660 ---- ---- ---- ---- 248. +35. 213. 32670 ---- ---- ---- ---- 252. +36. 216. 32680 ---- ---- ---- ---- 255. +36. 219. 32690 ---- ---- ---- ---- 259. +37. 222. 32700 ---- ---- ---- ---- 263. +37. 226. 32710 ---- ---- ---- ---- 267. +38. 229. 32720 ---- ---- ---- ---- 271. +39. 232. 32730 ---- ---- ---- ---- 274. +39. 235. 32740 ---- ---- ---- ---- 278. +39. 239. 32750 ---- ---- ---- ---- 282. +40. 242. 32760 ---- ---- ---- ---- 286. +40. 246. 32770 ---- ---- ---- ---- 290. +41. 249. 32780 ---- ---- ---- ---- 295. +42. 253. 32790 ---- ---- ---- ---- 299. +43. 256. 32800 ---- ---- ---- ---- 303. +43. 260. 32810 ---- ---- ---- ---- 307. +44. 263. 32820 ---- ---- ---- ---- 311. +44. 267. 32830 ---- ---- ---- ---- 316. +45. 271. 32840 ---- ---- ---- ---- 320. +45. 275. 32850 ---- ---- ---- ---- 325. +47. 278. 32860 ---- ---- ---- ---- 329. +47. 282. 32870 ---- ---- ---- ---- 334. +48. 286. 32880 ---- ---- ---- ---- 338. +48. 290. 32890 ---- ---- ---- ---- 343. +49. 294. 32900 ---- ---- ---- ---- 348. +50. 298. 32910 ---- ---- ---- ---- 352. +50. 302. 32920 ---- ---- ---- ---- 357. +51. 306. 32930 ---- ---- ---- ---- 362. +52. 310. 32940 ---- ---- ---- ---- 367. +53. 314. 32950 ---- ---- ---- ---- 372. +53. 319. 32960 ---- ---- ---- ---- 377. +54. 323. 32970 ---- ---- ---- ---- 382. +55. 327. 32980 ---- ---- ---- ---- 387. +56. 331. 32990 ---- ---- ---- ---- 392. +56. 336. 33000 ---- ---- ---- ---- 397. +57. 340. 33010 ---- ---- ---- ---- 402. +57. 345. 33020 ---- ---- ---- ---- 407. +58. 349. 33030 ---- ---- ---- ---- 413. +59. 354. 33040 ---- ---- ---- ---- 418. +60. 358. 33050 ---- ---- ---- ---- 423. +60. 363. 33060 ---- ---- ---- ---- 429. +61. 368. 33070 ---- ---- ---- ---- 434. +62. 372. 33080 ---- ---- ---- ---- 440. +63. 377. 33090 ---- ---- ---- ---- 445. +63. 382. 33100 ---- ---- ---- ---- 451. +64. 387. 33110 ---- ---- ---- ---- 457. +65. 392. 33120 ---- ---- ---- ---- 462. +65. 397. 33130 ---- ---- ---- ---- 468. +66. 402. 33140 ---- ---- ---- ---- 474. +67. 407. 33150 ---- ---- ---- ---- 480. +68. 412. 33160 ---- ---- ---- ---- 486. +69. 417. 33170 ---- ---- ---- ---- 492. +70. 422. 33180 ---- ---- ---- ---- 498. +71. 427. 33190 ---- ---- ---- ---- 504. +71. 433. 33200 ---- ---- ---- ---- 510. +72. 438. 33210 ---- ---- ---- ---- 516. +73. 443. 33220 ---- ---- ---- ---- 522. +73. 449. 33230 ---- ---- ---- ---- 528. +74. 454. 33240 ---- ---- ---- ---- 535. +75. 460. 33250 ---- ---- ---- ---- 541. +76. 465. 33260 ---- ---- ---- ---- 547. +76. 471. 33270 ---- ---- ---- ---- 554. +78. 476. 33280 ---- ---- ---- ---- 560. +78. 482. 33290 ---- ---- ---- ---- 567. +79. 488. 33300 ---- ---- ---- ---- 573. +80. 493. 33310 ---- ---- ---- ---- 580. +81. 499. 33320 ---- ---- ---- ---- 587. +82. 505. 33330 ---- ---- ---- ---- 593. +82. 511. 33340 ---- ---- ---- ---- 600. +83. 517. 33350 ---- ---- ---- ---- 607. +84. 523. 33360 ---- ---- ---- ---- 614. +85. 529. 33370 ---- ---- ---- ---- 620. +85. 535. 33380 ---- ---- ---- ---- 627. +86. 541. 33390 ---- ---- ---- ---- 634. +87. 547. 33400 ---- ---- ---- ---- 641. +87. 554. 33410 ---- ---- ---- ---- 648. +88. 560. 33420 ---- ---- ---- ---- 655. +89. 566. 33430 ---- ---- ---- ---- 662. +90. 572. 33440 ---- ---- ---- ---- 670. +91. 579. 33450 ---- ---- ---- ---- 677. +92. 585. 33460 ---- ---- ---- ---- 684. +92. 592. 33470 ---- ---- ---- ---- 691. +93. 598. 33480 ---- ---- ---- ---- 699. +94. 605. 33490 ---- ---- ---- ---- 706. +95. 611. 33500 ---- ---- ---- ---- 713. +95. 618. 33510 ---- ---- ---- ---- 721. +96. 625. 33520 ---- ---- ---- ---- 728. +96. 632. 33530 ---- ---- ---- ---- 736. +98. 638. 33540 ---- ---- ---- ---- 744. +99. 645. 33550 ---- ---- ---- ---- 751. +99. 652. 33560 ---- ---- ---- ---- 759. +100. 659. 33570 ---- ---- ---- ---- 767. +101. 666. 33580 ---- ---- ---- ---- 774. +101. 673. 33590 ---- ---- ---- ---- 782. +102. 680. 33600 ---- ---- ---- ---- 790. +103. 687. 33610 ---- ---- ---- ---- 798. +104. 694. 33620 ---- ---- ---- ---- 806. +105. 701. 33630 ---- ---- ---- ---- 813. +105. 708. 33640 ---- ---- ---- ---- 821. +105. 716. 33650 ---- ---- ---- ---- 829. +106. 723. 33660 ---- ---- ---- ---- 837. +107. 730. 33670 ---- ---- ---- ---- 846. +108. 738. 33680 ---- ---- ---- ---- 854. +109. 745. 33690 ---- ---- ---- ---- 862. +110. 752. 33700 ---- ---- ---- ---- 870. +110. 760. 33710 ---- ---- ---- ---- 878. +111. 767. 33720 ---- ---- ---- ---- 886. +111. 775. 33730 ---- ---- ---- ---- 895. +112. 783. 33740 ---- ---- ---- ---- 903. +113. 790. 33750 ---- ---- ---- ---- 911. +113. 798. 33760 ---- ---- ---- ---- 920. +114. 806. 33770 ---- ---- ---- ---- 928. +115. 813. 33780 ---- ---- ---- ---- 936. +115. 821. 33790 ---- ---- ---- ---- 945. +116. 829. 33800 ---- ---- ---- ---- 953. +116. 837. 33810 ---- ---- ---- ---- 962. +117. 845. 33820 ---- ---- ---- ---- 971. +118. 853. 33830 ---- ---- ---- ---- 979. +118. 861. 33840 ---- ---- ---- ---- 988. +119. 869. 33850 ---- ---- ---- ---- 996. +119. 877. 33860 ---- ---- ---- ---- 1005. +120. 885. 33870 ---- ---- ---- ---- 1014. +121. 893. 33880 ---- ---- ---- ---- 1022. +121. 901. 33890 ---- ---- ---- ---- 1031. +122. 909. 33900 ---- ---- ---- ---- 1040. +123. 917. 33910 ---- ---- ---- ---- 1049. +124. 925. 33920 ---- ---- ---- ---- 1058. +124. 934. 33930 ---- ---- ---- ---- 1067. +125. 942. 33940 ---- ---- ---- ---- 1075. +125. 950. 33950 ---- ---- ---- ---- 1084. +125. 959. 33960 ---- ---- ---- ---- 1093. +126. 967. 33970 ---- ---- ---- ---- 1102. +127. 975. 33980 ---- ---- ---- ---- 1111. +127. 984. 33990 ---- ---- ---- ---- 1120. +128. 992. 34000 ---- ---- ---- ---- 1129. +128. 1001. 34010 ---- ---- ---- ---- 1138. +129. 1009. 34020 ---- ---- ---- ---- 1147. +129. 1018. 34030 ---- ---- ---- ---- 1157. +130. 1027. 34040 ---- ---- ---- ---- 1166. +131. 1035. 34050 ---- ---- ---- ---- 1175. +131. 1044. 34060 ---- ---- ---- ---- 1184. +132. 1052. 34070 ---- ---- ---- ---- 1193. +132. 1061. 34080 ---- ---- ---- ---- 1202. +132. 1070. 34090 ---- ---- ---- ---- 1212. +133. 1079. 34100 ---- ---- ---- ---- 1221. +134. 1087. 34110 ---- ---- ---- ---- 1230. +134. 1096. 34120 ---- ---- ---- ---- 1239. +134. 1105. 34130 ---- ---- ---- ---- 1249. +135. 1114. 34140 ---- ---- ---- ---- 1258. +135. 1123. 34150 ---- ---- ---- ---- 1267. +135. 1132. 34160 ---- ---- ---- ---- 1277. +136. 1141. 34170 ---- ---- ---- ---- 1286. +136. 1150. 34180 ---- ---- ---- ---- 1296. +137. 1159. 34190 ---- ---- ---- ---- 1305. +137. 1168. 34200 ---- ---- ---- ---- 1314. +137. 1177. 34210 ---- ---- ---- ---- 1324. +138. 1186. 34220 ---- ---- ---- ---- 1333. +138. 1195. 34230 ---- ---- ---- ---- 1343. +139. 1204. 34240 ---- ---- ---- ---- 1352. +139. 1213. 34250 ---- ---- ---- ---- 1362. +140. 1222. 34260 ---- ---- ---- ---- 1371. +140. 1231. 34270 ---- ---- ---- ---- 1381. +141. 1240. 34280 ---- ---- ---- ---- 1390. +140. 1250. 34290 ---- ---- ---- ---- 1400. +141. 1259. 34300 ---- ---- ---- ---- 1410. +142. 1268. 34310 ---- ---- ---- ---- 1419. +142. 1277. 34320 ---- ---- ---- ---- 1429. +142. 1287. 34330 ---- ---- ---- ---- 1438. +142. 1296. 34340 ---- ---- ---- ---- 1448. +143. 1305. 34350 ---- ---- ---- ---- 1458. +144. 1314. 34360 ---- ---- ---- ---- 1467. +143. 1324. 34370 ---- ---- ---- ---- 1477. +144. 1333. 34380 ---- ---- ---- ---- 1487. +145. 1342. 34390 ---- ---- ---- ---- 1496. +144. 1352. 34400 ---- ---- ---- ---- 1506. +145. 1361. 34410 ---- ---- ---- ---- 1516. +145. 1371. 34420 ---- ---- ---- ---- 1525. +145. 1380. 34430 ---- ---- ---- ---- 1535. +145. 1390. 34440 ---- ---- ---- ---- 1545. +146. 1399. 34450 ---- ---- ---- ---- 1555. +147. 1408. 34460 ---- ---- ---- ---- 1564. +146. 1418. 34470 ---- ---- ---- ---- 1574. +147. 1427. 34480 ---- ---- ---- ---- 1584. +147. 1437. 34490 ---- ---- ---- ---- 1594. +147. 1447. 34500 ---- ---- ---- ---- 1603. +147. 1456. 34510 ---- ---- ---- ---- 1613. +147. 1466. 34520 ---- ---- ---- ---- 1623. +148. 1475. 34530 ---- ---- ---- ---- 1633. +148. 1485. 34540 ---- ---- ---- ---- 1642. +148. 1494. 34550 ---- ---- ---- ---- 1652. +148. 1504. 34560 ---- ---- ---- ---- 1662. +148. 1514. 34570 ---- ---- ---- ---- 1672. +149. 1523. 34580 ---- ---- ---- ---- 1682. +149. 1533. 34590 ---- ---- ---- ---- 1692. +149. 1543. 34600 ---- ---- ---- ---- 1701. +149. 1552. 34610 ---- ---- ---- ---- 1711. +149. 1562. 34620 ---- ---- ---- ---- 1721. +149. 1572. 34630 ---- ---- ---- ---- 1731. +150. 1581. 34640 ---- ---- ---- ---- 1741. +150. 1591. 34650 ---- ---- ---- ---- 1751. +150. 1601. 34660 ---- ---- ---- ---- 1761. +151. 1610. 34670 ---- ---- ---- ---- 1771. +151. 1620. 34680 ---- ---- ---- ---- 1780. +150. 1630. 34690 ---- ---- ---- ---- 1790. +150. 1640. 34700 ---- ---- ---- ---- 1800. +151. 1649. 34710 ---- ---- ---- ---- 1810. +151. 1659. 34720 ---- ---- ---- ---- 1820. +151. 1669. 34730 ---- ---- ---- ---- 1830. +151. 1679. 34740 ---- ---- ---- ---- 1840. +152. 1688. 34750 ---- ---- ---- ---- 1850. +152. 1698. 34760 ---- ---- ---- ---- 1860. +152. 1708. 34770 ---- ---- ---- ---- 1870. +152. 1718. 34780 ---- ---- ---- ---- 1879. +151. 1728. 34790 ---- ---- ---- ---- 1889. +152. 1737. 34800 ---- ---- ---- ---- 1899. +152. 1747. 34810 ---- ---- ---- ---- 1909. +152. 1757. 34820 ---- ---- ---- ---- 1919. +152. 1767. 34830 ---- ---- ---- ---- 1929. +152. 1777. 34840 ---- ---- ---- ---- 1939. +152. 1787. 34850 ---- ---- ---- ---- 1949. +153. 1796. 34860 ---- ---- ---- ---- 1959. +153. 1806. 34870 ---- ---- ---- ---- 1969. +153. 1816. 34880 ---- ---- ---- ---- 1979. +153. 1826. 34890 ---- ---- ---- ---- 1989. +153. 1836. 34900 ---- ---- ---- ---- 1999. +153. 1846. 34910 ---- ---- ---- ---- 2009. +153. 1856. 34920 ---- ---- ---- ---- 2019. +154. 1865. 34930 ---- ---- ---- ---- 2029. +154. 1875. 34940 ---- ---- ---- ---- 2039. +154. 1885. 34950 ---- ---- ---- ---- 2049. +154. 1895. 34960 ---- ---- ---- ---- 2059. +154. 1905. 34970 ---- ---- ---- ---- 2069. +154. 1915. 34980 ---- ---- ---- ---- 2079. +154. 1925. 34990 ---- ---- ---- ---- 2089. +154. 1935. 35000 ---- ---- ---- ---- 2099. +154. 1945. 35010 ---- ---- ---- ---- 2109. +154. 1955. 35020 ---- ---- ---- ---- 2119. +155. 1964. 35030 ---- ---- ---- ---- 2129. +155. 1974. 35040 ---- ---- ---- ---- 2139. +155. 1984. 35050 ---- ---- ---- ---- 2149. +155. 1994. 35060 ---- ---- ---- ---- 2159. +155. 2004. 35070 ---- ---- ---- ---- 2169. +155. 2014. 35080 ---- ---- ---- ---- 2179. +155. 2024. 35090 ---- ---- ---- ---- 2189. +155. 2034. 35100 ---- ---- ---- ---- 2199. +155. 2044. 35110 ---- ---- ---- ---- 2209. +155. 2054. 35120 ---- ---- ---- ---- 2219. +155. 2064. 35130 ---- ---- ---- ---- 2229. +155. 2074. 35140 ---- ---- ---- ---- 2239. +155. 2084. 35150 ---- ---- ---- ---- 2249. +155. 2094. 35160 ---- ---- ---- ---- 2259. +155. 2104. 35170 ---- ---- ---- ---- 2269. +155. 2114. 35180 ---- ---- ---- ---- 2279. +155. 2124. 35190 ---- ---- ---- ---- 2289. +155. 2134. 35200 ---- ---- ---- ---- 2299. +155. 2144. 35210 ---- ---- ---- ---- 2309. +155. 2154. 35220 ---- ---- ---- ---- 2319. +155. 2164. 35230 ---- ---- ---- ---- 2329. +155. 2174. 35240 ---- ---- ---- ---- 2339. +155. 2184. 35250 ---- ---- ---- ---- 2349. +155. 2194. 35260 ---- ---- ---- ---- 2359. +155. 2204. 35270 ---- ---- ---- ---- 2369. +155. 2214. 35280 ---- ---- ---- ---- 2379. +155. 2224. 35290 ---- ---- ---- ---- 2389. +155. 2234. 35300 ---- ---- ---- ---- 2399. +155. 2244. 35310 ---- ---- ---- ---- 2409. +155. 2254. 35320 ---- ---- ---- ---- 2419. +155. 2264. 35330 ---- ---- ---- ---- 2429. +155. 2274. 35340 ---- ---- ---- ---- 2439. +155. 2284. 35350 ---- ---- ---- ---- 2449. +155. 2294. 35360 ---- ---- ---- ---- 2459. +155. 2304. 35370 ---- ---- ---- ---- 2469. +155. 2314. 35380 ---- ---- ---- ---- 2479. +155. 2324. 35390 ---- ---- ---- ---- 2489. +155. 2334. 35400 ---- ---- ---- ---- 2499. +155. 2344. 35450 ---- ---- ---- ---- 2549. +155. 2394. 35500 ---- ---- ---- ---- 2599. +155. 2444. 35550 ---- ---- ---- ---- 2649. +155. 2494. 35600 ---- ---- ---- ---- 2699. +155. 2544. 35650 ---- ---- ---- ---- 2749. +155. 2594. 35700 ---- ---- ---- ---- 2799. +155. 2644. 35750 ---- ---- ---- ---- 2849. +156. 2693. 35800 ---- ---- ---- ---- 2899. +156. 2743. 35850 ---- ---- ---- ---- 2949. +156. 2793. 35900 ---- ---- ---- ---- 2998. +155. 2843. 35950 ---- ---- ---- ---- 3048. +155. 2893. 36000 ---- ---- ---- ---- 3098. +155. 2943. 36050 ---- ---- ---- ---- 3148. +155. 2993. 36100 ---- ---- ---- ---- 3198. +155. 3043. 36150 ---- ---- ---- ---- 3248. +155. 3093. 36200 ---- ---- ---- ---- 3298. +155. 3143. 36250 ---- ---- ---- ---- 3348. +155. 3193. 36300 ---- ---- ---- ---- 3398. +155. 3243. 36350 ---- ---- ---- ---- 3448. +155. 3293. 36400 ---- ---- ---- ---- 3498. +155. 3343. 36450 ---- ---- ---- ---- 3548. +155. 3393. 36500 ---- ---- ---- ---- 3598. +155. 3443. 36550 ---- ---- ---- ---- 3648. +155. 3493. 36600 ---- ---- ---- ---- 3698. +155. 3543. 36650 ---- ---- ---- ---- 3748. +155. 3593. 36700 ---- ---- ---- ---- 3798. +155. 3643. 36750 ---- ---- ---- ---- 3848. +155. 3693. 36800 ---- ---- ---- ---- 3898. +155. 3743. 36850 ---- ---- ---- ---- 3948. +155. 3793. 36900 ---- ---- ---- ---- 3998. +155. 3843. 36950 ---- ---- ---- ---- 4048. +155. 3893. 37000 ---- ---- ---- ---- 4098. +155. 3943. 37050 ---- ---- ---- ---- 4148. +155. 3993. 37100 ---- ---- ---- ---- 4198. +155. 4043. 37150 ---- ---- ---- ---- 4248. +155. 4093. 37200 ---- ---- ---- ---- 4298. +155. 4143. 37250 ---- ---- ---- ---- 4348. +155. 4193. 37300 ---- ---- ---- ---- 4398. +155. 4243. 37350 ---- ---- ---- ---- 4448. +155. 4293. 37400 ---- ---- ---- ---- 4498. +155. 4343. 37450 ---- ---- ---- ---- 4548. +155. 4393. 37500 ---- ---- ---- ---- 4598. +156. 4442. 37550 ---- ---- ---- ---- 4648. +156. 4492. 37600 ---- ---- ---- ---- 4698. +156. 4542. 37650 ---- ---- ---- ---- 4748. +156. 4592. 37700 ---- ---- ---- ---- 4798. +156. 4642. 37750 ---- ---- ---- ---- 4848. +156. 4692. 37800 ---- ---- ---- ---- 4898. +156. 4742. 37850 ---- ---- ---- ---- 4948. +156. 4792. 37900 ---- ---- ---- ---- 4997. +155. 4842. 37950 ---- ---- ---- ---- 5047. +155. 4892. 38000 ---- ---- ---- ---- 5097. +155. 4942. 38050 ---- ---- ---- ---- 5147. +155. 4992. 38100 ---- ---- ---- ---- 5197. +155. 5042. 38150 ---- ---- ---- ---- 5247. +155. 5092. 38200 ---- ---- ---- ---- 5297. +155. 5142. 38250 ---- ---- ---- ---- 5347. +155. 5192. 38300 ---- ---- ---- ---- 5397. +155. 5242. 38350 ---- ---- ---- ---- 5447. +155. 5292. 38400 ---- ---- ---- ---- 5497. +155. 5342. 38450 ---- ---- ---- ---- 5547. +155. 5392. 38500 ---- ---- ---- ---- 5597. +155. 5442. 38550 ---- ---- ---- ---- 5647. +155. 5492. 38600 ---- ---- ---- ---- 5697. +155. 5542. 38700 ---- ---- ---- ---- 5797. +155. 5642. 38800 ---- ---- ---- ---- 5897. +155. 5742. 38900 ---- ---- ---- ---- 5997. +155. 5842. 39000 ---- ---- ---- ---- 6097. +155. 5942. 39100 ---- ---- ---- ---- 6197. +155. 6042. 39200 ---- ---- ---- ---- 6297. +155. 6142. 39300 ---- ---- ---- ---- 6397. +156. 6241. 39400 ---- ---- ---- ---- 6497. +156. 6341. 39500 ---- ---- ---- ---- 6597. +156. 6441. 39600 ---- ---- ---- ---- 6697. +156. 6541. 39700 ---- ---- ---- ---- 6797. +156. 6641. 39800 ---- ---- ---- ---- 6897. +156. 6741. 39900 ---- ---- ---- ---- 6996. +155. 6841. 40000 ---- ---- ---- ---- 7096. +155. 6941. 40100 ---- ---- ---- ---- 7196. +155. 7041. 40200 ---- ---- ---- ---- 7296. +155. 7141. 40300 ---- ---- ---- ---- 7396. +155. 7241. 40400 ---- ---- ---- ---- 7496. +155. 7341. 40500 ---- ---- ---- ---- 7596. +155. 7441. 40600 ---- ---- ---- ---- 7696. +155. 7541. 40700 ---- ---- ---- ---- 7796. +155. 7641. 40800 ---- ---- ---- ---- 7896. +155. 7741. 40900 ---- ---- ---- ---- 7996. +155. 7841. 41000 ---- ---- ---- ---- 8096. +155. 7941. 41100 ---- ---- ---- ---- 8196. +156. 8040. 41200 ---- ---- ---- ---- 8296. +156. 8140. 41300 ---- ---- ---- ---- 8396. +156. 8240. 41400 ---- ---- ---- ---- 8496. +156. 8340. 41500 ---- ---- ---- ---- 8596. +156. 8440. 41600 ---- ---- ---- ---- 8696. +156. 8540. 41700 ---- ---- ---- ---- 8796. +156. 8640. 41800 ---- ---- ---- ---- 8896. +156. 8740. 41900 ---- ---- ---- ---- 8995. +155. 8840. 42000 ---- ---- ---- ---- 9095. +155. 8940. 42100 ---- ---- ---- ---- 9195. +155. 9040. 42200 ---- ---- ---- ---- 9295. +155. 9140. 42300 ---- ---- ---- ---- 9395. +155. 9240. 42400 ---- ---- ---- ---- 9495. +155. 9340. 42500 ---- ---- ---- ---- 9595. +155. 9440. 42600 ---- ---- ---- ---- 9695. +155. 9540. 42700 ---- ---- ---- ---- 9795. +155. 9640. 42800 ---- ---- ---- ---- 9895. +156. 9739. 42900 ---- ---- ---- ---- 9995. +156. 9839. 43000 ---- ---- ---- ---- 10095.0 +156. 9939. 43100 ---- ---- ---- ---- 10195.0 +156. 10039.0 43200 ---- ---- ---- ---- 10295.0 +156. 10139.0 43300 ---- ---- ---- ---- 10395.0 +156. 10239.0 43400 ---- ---- ---- ---- 10495.0 +156. 10339.0 43500 ---- ---- ---- ---- 10595.0 +156. 10439.0 43600 ---- ---- ---- ---- 10695.0 +156. 10539.0 44000 ---- ---- ---- ---- 11094.0 +155. 10939.0 44500 ---- ---- ---- ---- 11594.0 +155. 11439.0 45000 ---- ---- ---- ---- 12094.0 +156. 11938.0 45500 ---- ---- ---- ---- 12594.0 +156. 12438.0 46000 ---- ---- ---- ---- 13093.0 +155. 12938.0 46500 ---- ---- ---- ---- 13593.0 +156. 13437.0 47000 ---- ---- ---- ---- 14093.0 +156. 13937.0 47500 ---- ---- ---- ---- 14593.0 +156. 14437.0 48000 ---- ---- ---- ---- 15092.0 +155. 14937.0 48500 ---- ---- ---- ---- 15592.0 +156. 15436.0 49000 ---- ---- ---- ---- 16092.0 +156. 15936.0 49500 ---- ---- ---- ---- 16592.0 +156. 16436.0 50000 ---- ---- ---- ---- 17091.0 +156. 16935.0 50500 ---- ---- ---- ---- 17591.0 +156. 17435.0 51000 ---- ---- ---- ---- 18091.0 +156. 17935.0 51500 ---- ---- ---- ---- 18591.0 +156. 18435.0 52000 ---- ---- ---- ---- 19090.0 +156. 18934.0 52500 ---- ---- ---- ---- 19590.0 +156. 19434.0 53000 ---- ---- ---- ---- 20090.0 +156. 19934.0 53500 ---- ---- ---- ---- 20590.0 +157. 20433.0 54000 ---- ---- ---- ---- 21089.0 +156. 20933.0 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. +1. 1. 17500 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- ---- ---- ---- 3. +2. 1. 19000 ---- ---- ---- ---- 3. +2. 1. 19500 ---- ---- ---- ---- 4. +3. 1. 20000 ---- ---- ---- ---- 5. +4. 1. 20500 ---- ---- ---- ---- 6. +4. 2. 21000 ---- ---- ---- ---- 7. +5. 2. 21500 ---- ---- ---- ---- 8. +5. 3. 22000 ---- ---- ---- ---- 9. +5. 4. 22500 ---- ---- ---- ---- 11. +7. 4. 23000 ---- ---- ---- ---- 12. +6. 6. 23100 ---- ---- ---- ---- 13. +7. 6. 23200 ---- ---- ---- ---- 13. +7. 6. 23300 ---- ---- ---- ---- 13. +7. 6. 23400 ---- ---- ---- ---- 14. +7. 7. 23500 ---- ---- ---- ---- 14. +7. 7. 23600 ---- ---- ---- ---- 15. +8. 7. 23700 ---- ---- ---- ---- 15. +7. 8. 23800 ---- ---- ---- ---- 16. +8. 8. 23900 ---- ---- ---- ---- 16. +8. 8. 24000 ---- ---- ---- ---- 17. +8. 9. 24100 ---- ---- ---- ---- 17. +8. 9. 24200 ---- ---- ---- ---- 18. +8. 10. 24300 ---- ---- ---- ---- 18. +8. 10. 24400 ---- ---- ---- ---- 19. +8. 11. 24500 ---- ---- ---- ---- 19. +8. 11. 24600 ---- ---- ---- ---- 20. +8. 12. 24700 ---- ---- ---- ---- 20. +8. 12. 24800 ---- ---- ---- ---- 21. +8. 13. 24900 ---- ---- ---- ---- 22. +9. 13. 25000 ---- ---- ---- ---- 22. +8. 14. 25100 ---- ---- ---- ---- 23. +9. 14. 25200 ---- ---- ---- ---- 24. +9. 15. 25300 ---- ---- ---- ---- 24. +8. 16. 25400 ---- ---- ---- ---- 25. +8. 17. 25500 ---- ---- ---- ---- 26. +9. 17. 25600 ---- ---- ---- ---- 27. +9. 18. 25700 ---- ---- ---- ---- 28. +9. 19. 25800 ---- ---- ---- ---- 29. +9. 20. 25900 ---- ---- ---- ---- 29. +8. 21. 26000 ---- ---- ---- ---- 30. +8. 22. 26100 ---- ---- ---- ---- 31. +8. 23. 26200 ---- ---- ---- ---- 32. +8. 24. 26300 ---- ---- ---- ---- 33. +8. 25. 26400 ---- ---- ---- ---- 35. +9. 26. 26500 ---- ---- ---- ---- 36. +9. 27. 26550 ---- ---- ---- ---- 36. +8. 28. 26600 ---- ---- ---- ---- 37. +9. 28. 26650 ---- ---- ---- ---- 37. +8. 29. 26700 ---- ---- ---- ---- 38. +8. 30. 26750 ---- ---- ---- ---- 39. +9. 30. 26800 ---- ---- ---- ---- 39. +8. 31. 26850 ---- ---- ---- ---- 40. +8. 32. 26900 ---- ---- ---- ---- 41. +8. 33. 26950 ---- ---- ---- ---- 42. +9. 33. 27000 ---- ---- ---- ---- 42. +8. 34. 27050 ---- ---- ---- ---- 43. +8. 35. 27100 ---- ---- ---- ---- 44. +8. 36. 27150 ---- ---- ---- ---- 45. +9. 36. 27200 ---- ---- ---- ---- 45. +8. 37. 27250 ---- ---- ---- ---- 46. +8. 38. 27300 ---- ---- ---- ---- 47. +8. 39. 27350 ---- ---- ---- ---- 48. +8. 40. 27400 ---- ---- ---- ---- 49. +8. 41. 27450 ---- ---- ---- ---- 50. +8. 42. 27500 ---- ---- ---- ---- 51. +8. 43. 27550 ---- ---- ---- ---- 52. +8. 44. 27600 ---- ---- ---- ---- 53. +8. 45. 27650 ---- ---- ---- ---- 54. +8. 46. 27700 ---- ---- ---- ---- 55. +8. 47. 27750 ---- ---- ---- ---- 56. +8. 48. 27800 ---- ---- ---- ---- 57. +8. 49. 27850 ---- ---- ---- ---- 58. +8. 50. 27900 ---- ---- ---- ---- 59. +8. 51. 27950 ---- ---- ---- ---- 60. +7. 53. 28000 ---- ---- ---- ---- 61. +7. 54. 28050 ---- ---- ---- ---- 63. +8. 55. 28100 ---- ---- ---- ---- 64. +8. 56. 28150 ---- ---- ---- ---- 65. +7. 58. 28200 ---- ---- ---- ---- 66. +7. 59. 28250 ---- ---- ---- ---- 68. +7. 61. 28300 ---- ---- ---- ---- 69. +7. 62. 28350 ---- ---- ---- ---- 71. +7. 64. 28400 ---- ---- ---- ---- 72. +7. 65. 28450 ---- ---- ---- ---- 74. +7. 67. 28500 ---- ---- ---- ---- 75. +7. 68. 28550 ---- ---- ---- ---- 77. +7. 70. 28600 ---- ---- ---- ---- 79. +8. 71. 28650 ---- ---- ---- ---- 80. +7. 73. 28700 ---- ---- ---- ---- 82. +7. 75. 28750 ---- ---- ---- ---- 84. +7. 77. 28800 ---- ---- ---- ---- 86. +7. 79. 28850 ---- ---- ---- ---- 88. +7. 81. 28900 ---- ---- ---- ---- 90. +7. 83. 28950 ---- ---- ---- ---- 92. +7. 85. 29000 ---- ---- ---- ---- 94. +7. 87. 29050 ---- ---- ---- ---- 96. +7. 89. 29100 ---- ---- ---- ---- 98. +7. 91. 29150 ---- ---- ---- ---- 101. +8. 93. 29200 ---- ---- ---- ---- 103. +7. 96. 29250 ---- ---- ---- ---- 105. +7. 98. 29300 ---- ---- ---- ---- 108. +8. 100. 29350 ---- ---- ---- ---- 111. +8. 103. 29400 ---- ---- ---- ---- 113. +8. 105. 29450 ---- ---- ---- ---- 116. +8. 108. 29500 ---- ---- ---- ---- 119. +8. 111. 29550 ---- ---- ---- ---- 122. +8. 114. 29600 ---- ---- ---- ---- 125. +8. 117. 29650 ---- ---- ---- ---- 128. +8. 120. 29700 ---- ---- ---- ---- 131. +8. 123. 29750 ---- ---- ---- ---- 134. +8. 126. 29800 ---- ---- ---- ---- 138. +9. 129. 29850 ---- ---- ---- ---- 141. +8. 133. 29900 ---- ---- ---- ---- 145. +9. 136. 29950 ---- ---- ---- ---- 149. +9. 140. 30000 ---- ---- ---- ---- 153. +10. 143. 30050 ---- ---- 146.A 146.A 156. +9. 147. 30100 ---- ---- 150.A 150.A 161. +10. 151. 30150 ---- ---- 154.A 154.A 165. +10. 155. 30200 ---- ---- 157.A 157.A 169. +10. 159. 30250 ---- ---- 161.A 161.A 174. +10. 164. 30300 ---- ---- 165.A 165.A 178. +10. 168. 30350 ---- ---- 169.A 169.A 183. +10. 173. 30400 ---- ---- 174.A 174.A 188. +11. 177. 30450 ---- ---- 178.A 178.A 193. +11. 182. 30500 ---- ---- 182.A 182.A 198. +11. 187. 30550 ---- ---- 187.A 187.A 204. +11. 193. 30600 ---- ---- 192.A 192.A 209. +11. 198. 30650 ---- ---- 197.A 197.A 215. +12. 203. 30700 ---- ---- 202.A 202.A 221. +12. 209. 30750 ---- ---- 207.A 207.A 227. +12. 215. 30800 ---- ---- 213.A 213.A 233. +12. 221. 30850 ---- ---- 218.A 218.A 239. +12. 227. 30900 ---- ---- 224.A 224.A 246. +12. 234. 30950 ---- ---- 230.A 230.A 253. +12. 241. 31000 ---- ---- 237.A 237.A 260. +13. 247. 31050 ---- ---- 243.A 243.A 267. +13. 254. 31100 ---- ---- 250.A 250.A 275. +13. 262. 31150 ---- ---- 257.A 257.A 283. +14. 269. 31200 ---- ---- 264.A 264.A 291. +14. 277. 31250 ---- ---- 271.A 271.A 299. +14. 285. 31300 ---- ---- 279.A 279.A 307. +14. 293. 31350 ---- ---- 287.A 287.A 316. +14. 302. 31400 ---- ---- 295.A 295.A 325. +15. 310. 31450 ---- ---- 303.A 303.A 334. +15. 319. 31500 ---- ---- 312.A 312.A 344. +15. 329. 31550 ---- ---- 321.A 321.A 353. +15. 338. 31600 ---- 349.B 330.A 330.A 363. +15. 348. 31650 ---- 359.B 339.A 339.A 374. +16. 358. 31700 ---- 370.B 349.A 349.A 384. +16. 368. 31750 ---- 381.B 359.A 359.A 395. +16. 379. 31800 ---- 393.B 369.A 369.A 406. +16. 390. 31850 ---- 405.B 379.A 379.A 418. +17. 401. 31900 ---- 417.B 390.A 390.A 430. +18. 412. 31950 ---- 430.B 401.A 401.A 442. +18. 424. 32000 ---- 443.B 413.A 413.A 455. +19. 436. 32050 ---- 456.B 424.A 424.A 468. +19. 449. 32100 ---- 470.B 437.A 437.A 481. +20. 461. 32150 ---- 485.B 449.A 449.A 495. +21. 474. 32200 ---- 500.B 462.A 462.A 509. +21. 488. 32250 ---- 515.B 475.A 475.A 523. +21. 502. 32300 ---- 530.B 489.A 489.A 538. +22. 516. 32350 ---- 546.B 503.A 503.A 554. +24. 530. 32400 ---- 563.B 517.A 517.A 570. +25. 545. 32450 ---- 580.B 532.A 532.A 586. +26. 560. 32500 ---- 597.B 547.A 547.A 603. +27. 576. 32550 ---- 615.B 562.A 562.A 620. +28. 592. 32600 ---- 633.B 578.A 578.A 638. +30. 608. 32650 ---- 651.B 594.A 594.A 656. +31. 625. 32700 ---- 670.B 611.A 611.A 675. +33. 642. 32750 ---- 690.B 628.A 628.A 694. +34. 660. 32800 ---- 710.B 645.A 645.A 713. +35. 678. 32850 ---- 730.B 663.A 663.A 733. +37. 696. 32900 ---- 751.B 682.A 682.A 753. +38. 715. 32950 ---- 772.B 700.A 700.A 774. +39. 735. 33000 ---- 794.B 720.A 720.A 795. +41. 754. 33050 ---- 816.B 739.A 739.A 817. +42. 775. 33100 ---- 838.B 759.A 759.A 839. +43. 796. 33150 ---- 861.B 780.A 780.A 861. +44. 817. 33200 ---- 885.B 801.A 801.A 884. +45. 839. 33250 ---- 909.B 822.A 822.A 907. +46. 861. 33300 ---- 933.B 844.A 844.A 931. +48. 883. 33350 ---- 958.B 866.A 866.A 956. +49. 907. 33400 ---- 984.B 889.A 889.A 981. +51. 930. 33450 ---- 1010.B 912.A 912.A 1006. +51. 955. 33500 ---- 1036.B 936.A 936.A 1032. +53. 979. 33550 ---- 1064.B 961.A 961.A 1059. +55. 1004. 33600 ---- 1091.B 986.A 986.A 1086. +56. 1030. 33650 ---- 1120.B 1011.A 1011.A 1114. +58. 1056. 33700 ---- 1148.B 1037.A 1037.A 1142. +59. 1083. 33750 ---- 1178.B 1064.A 1064.A 1171. +61. 1110. 33800 ---- 1208.B 1091.A 1091.A 1201. +63. 1138. 33850 ---- 1239.B 1119.A 1119.A 1231. +65. 1166. 33900 ---- 1270.B 1147.A 1147.A 1262. +67. 1195. 33950 ---- 1302.B 1176.A 1176.A 1293. +69. 1224. 34000 ---- 1317.B 1206.A 1206.A 1325. +71. 1254. 34050 ---- 1310.B 1236.A 1236.A 1358. +73. 1285. 34100 ---- 1319.B 1267.A 1267.A 1392. +76. 1316. 34150 ---- ---- 1299.A 1299.A 1426. +79. 1347. 34200 ---- ---- 1331.A 1331.A 1461. +81. 1380. 34250 ---- ---- ---- ---- 1496. +84. 1412. 34300 ---- ---- ---- ---- 1532. +86. 1446. 34350 ---- ---- ---- ---- 1569. +89. 1480. 34400 ---- ---- ---- ---- 1606. +91. 1515. 34450 ---- ---- ---- ---- 1644. +94. 1550. 34500 ---- ---- ---- ---- 1682. +96. 1586. 34550 ---- ---- ---- ---- 1721. +98. 1623. 34600 ---- ---- ---- ---- 1760. +100. 1660. 34650 ---- ---- ---- ---- 1800. +103. 1697. 34700 ---- ---- ---- ---- 1841. +105. 1736. 34750 ---- ---- ---- ---- 1882. +108. 1774. 34800 ---- ---- ---- ---- 1923. +109. 1814. 34850 ---- ---- ---- ---- 1965. +111. 1854. 34900 ---- ---- ---- ---- 2008. +114. 1894. 34950 ---- ---- ---- ---- 2050. +115. 1935. 35000 ---- ---- ---- ---- 2094. +118. 1976. 35050 ---- ---- ---- ---- 2137. +119. 2018. 35100 ---- ---- ---- ---- 2181. +121. 2060. 35150 ---- ---- ---- ---- 2226. +124. 2102. 35200 ---- ---- ---- ---- 2270. +125. 2145. 35250 ---- ---- ---- ---- 2315. +126. 2189. 35300 ---- ---- ---- ---- 2361. +129. 2232. 35350 ---- ---- ---- ---- 2407. +131. 2276. 35400 ---- ---- ---- ---- 2453. +133. 2320. 35450 ---- ---- ---- ---- 2499. +134. 2365. 35500 ---- ---- ---- ---- 2546. +136. 2410. 35550 ---- ---- ---- ---- 2592. +137. 2455. 35600 ---- ---- ---- ---- 2639. +139. 2500. 35650 ---- ---- ---- ---- 2686. +140. 2546. 35700 ---- ---- ---- ---- 2734. +142. 2592. 35750 ---- ---- ---- ---- 2781. +143. 2638. 35800 ---- ---- ---- ---- 2829. +144. 2685. 35850 ---- ---- ---- ---- 2877. +146. 2731. 35900 ---- ---- ---- ---- 2925. +147. 2778. 35950 ---- ---- ---- ---- 2973. +148. 2825. 36000 ---- ---- ---- ---- 3021. +148. 2873. 36050 ---- ---- ---- ---- 3069. +149. 2920. 36100 ---- ---- ---- ---- 3117. +149. 2968. 36150 ---- ---- ---- ---- 3166. +150. 3016. 36200 ---- ---- ---- ---- 3214. +151. 3063. 36250 ---- ---- ---- ---- 3263. +151. 3112. 36300 ---- ---- ---- ---- 3312. +152. 3160. 36350 ---- ---- ---- ---- 3360. +152. 3208. 36400 ---- ---- ---- ---- 3409. +152. 3257. 36450 ---- ---- ---- ---- 3458. +153. 3305. 36500 ---- ---- ---- ---- 3507. +153. 3354. 36550 ---- ---- ---- ---- 3556. +153. 3403. 36600 ---- ---- ---- ---- 3605. +153. 3452. 36650 ---- ---- ---- ---- 3655. +154. 3501. 36700 ---- ---- ---- ---- 3704. +154. 3550. 36750 ---- ---- ---- ---- 3753. +154. 3599. 36800 ---- ---- ---- ---- 3802. +154. 3648. 36850 ---- ---- ---- ---- 3852. +155. 3697. 36900 ---- ---- ---- ---- 3901. +154. 3747. 36950 ---- ---- ---- ---- 3950. +154. 3796. 37000 ---- ---- ---- ---- 4000. +154. 3846. 37050 ---- ---- ---- ---- 4049. +154. 3895. 37100 ---- ---- ---- ---- 4099. +154. 3945. 37150 ---- ---- ---- ---- 4148. +154. 3994. 37200 ---- ---- ---- ---- 4198. +154. 4044. 37300 ---- ---- ---- ---- 4297. +154. 4143. 37400 ---- ---- ---- ---- 4397. +155. 4242. 37500 ---- ---- ---- ---- 4496. +154. 4342. 37600 ---- ---- ---- ---- 4595. +153. 4442. 37700 ---- ---- ---- ---- 4695. +153. 4542. 37800 ---- ---- ---- ---- 4794. +153. 4641. 37900 ---- ---- ---- ---- 4894. +153. 4741. 38000 ---- ---- ---- ---- 4994. +153. 4841. 38100 ---- ---- ---- ---- 5093. +152. 4941. 38200 ---- ---- ---- ---- 5193. +153. 5040. 38300 ---- ---- ---- ---- 5293. +153. 5140. 38400 ---- ---- ---- ---- 5393. +153. 5240. 38500 ---- ---- ---- ---- 5493. +153. 5340. 38600 ---- ---- ---- ---- 5592. +153. 5439. 38700 ---- ---- ---- ---- 5692. +153. 5539. 38800 ---- ---- ---- ---- 5792. +153. 5639. 38900 ---- ---- ---- ---- 5892. +153. 5739. 39000 ---- ---- ---- ---- 5991. +153. 5838. 39100 ---- ---- ---- ---- 6091. +153. 5938. 39200 ---- ---- ---- ---- 6191. +153. 6038. 39300 ---- ---- ---- ---- 6291. +153. 6138. 39400 ---- ---- ---- ---- 6390. +153. 6237. 39500 ---- ---- ---- ---- 6490. +153. 6337. 39600 ---- ---- ---- ---- 6590. +153. 6437. 39700 ---- ---- ---- ---- 6690. +153. 6537. 39800 ---- ---- ---- ---- 6789. +153. 6636. 39900 ---- ---- ---- ---- 6889. +153. 6736. 40000 ---- ---- ---- ---- 6989. +153. 6836. 40100 ---- ---- ---- ---- 7089. +153. 6936. 40200 ---- ---- ---- ---- 7188. +153. 7035. 40300 ---- ---- ---- ---- 7288. +153. 7135. 40400 ---- ---- ---- ---- 7388. +153. 7235. 40500 ---- ---- ---- ---- 7488. +153. 7335. 40600 ---- ---- ---- ---- 7587. +153. 7434. 40700 ---- ---- ---- ---- 7687. +153. 7534. 40800 ---- ---- ---- ---- 7787. +153. 7634. 40900 ---- ---- ---- ---- 7887. +153. 7734. 41000 ---- ---- ---- ---- 7986. +153. 7833. 41100 ---- ---- ---- ---- 8086. +153. 7933. 41200 ---- ---- ---- ---- 8186. +153. 8033. 41300 ---- ---- ---- ---- 8286. +153. 8133. 41400 ---- ---- ---- ---- 8385. +153. 8232. 41500 ---- ---- ---- ---- 8485. +153. 8332. 41600 ---- ---- ---- ---- 8585. +153. 8432. 41700 ---- ---- ---- ---- 8685. +153. 8532. 41800 ---- ---- ---- ---- 8784. +153. 8631. 41900 ---- ---- ---- ---- 8884. +153. 8731. 42000 ---- ---- ---- ---- 8984. +153. 8831. 42100 ---- ---- ---- ---- 9084. +153. 8931. 42200 ---- ---- ---- ---- 9183. +153. 9030. 42300 ---- ---- ---- ---- 9283. +153. 9130. 42400 ---- ---- ---- ---- 9383. +153. 9230. 42500 ---- ---- ---- ---- 9483. +153. 9330. 42600 ---- ---- ---- ---- 9582. +153. 9429. 42700 ---- ---- ---- ---- 9682. +153. 9529. 42800 ---- ---- ---- ---- 9782. +153. 9629. 42900 ---- ---- ---- ---- 9882. +153. 9729. 43000 ---- ---- ---- ---- 9981. +153. 9828. 43100 ---- ---- ---- ---- 10081.0 +153. 9928. 43200 ---- ---- ---- ---- 10181.0 +153. 10028.0 43300 ---- ---- ---- ---- 10281.0 +153. 10128.0 43400 ---- ---- ---- ---- 10381.0 +154. 10227.0 43500 ---- ---- ---- ---- 10480.0 +153. 10327.0 44000 ---- ---- ---- ---- 10979.0 +153. 10826.0 44500 ---- ---- ---- ---- 11478.0 +153. 11325.0 45000 ---- ---- ---- ---- 11977.0 +154. 11823.0 45500 ---- ---- ---- ---- 12475.0 +153. 12322.0 46000 ---- ---- ---- ---- 12974.0 +153. 12821.0 46500 ---- ---- ---- ---- 13473.0 +153. 13320.0 47000 ---- ---- ---- ---- 13972.0 +154. 13818.0 47500 ---- ---- ---- ---- 14470.0 +153. 14317.0 48000 ---- ---- ---- ---- 14969.0 +153. 14816.0 48500 ---- ---- ---- ---- 15468.0 +153. 15315.0 49000 ---- ---- ---- ---- 15967.0 +154. 15813.0 49500 ---- ---- ---- ---- 16466.0 +154. 16312.0 50000 ---- ---- ---- ---- 16964.0 +153. 16811.0 50500 ---- ---- ---- ---- 17463.0 +153. 17310.0 51000 ---- ---- ---- ---- 17962.0 +154. 17808.0 51500 ---- ---- ---- ---- 18461.0 +154. 18307.0 52000 ---- ---- ---- ---- 18959.0 +153. 18806.0 52500 ---- ---- ---- ---- 19458.0 +153. 19305.0 53000 ---- ---- ---- ---- 19957.0 +154. 19803.0 53500 ---- ---- ---- ---- 20456.0 +154. 20302.0 54000 ---- ---- ---- ---- 20955.0 +154. 20801.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 19901.0 -155. 20056.0 13500 ---- ---- ---- ---- 19401.0 -155. 19556.0 14000 ---- ---- ---- ---- 18901.0 -155. 19056.0 14500 ---- ---- ---- ---- 18401.0 -155. 18556.0 15000 ---- ---- ---- ---- 17901.0 -155. 18056.0 15500 ---- ---- ---- ---- 17401.0 -155. 17556.0 16000 ---- ---- ---- ---- 16901.0 -155. 17056.0 16500 ---- ---- ---- ---- 16401.0 -155. 16556.0 17000 ---- ---- ---- ---- 15901.0 -155. 16056.0 17500 ---- ---- ---- ---- 15401.0 -155. 15556.0 18000 ---- ---- ---- ---- 14901.0 -155. 15056.0 18500 ---- ---- ---- ---- 14401.0 -155. 14556.0 19000 ---- ---- ---- ---- 13901.0 -155. 14056.0 19500 ---- ---- ---- ---- 13401.0 -155. 13556.0 20000 ---- ---- ---- ---- 12901.0 -155. 13056.0 20500 ---- ---- ---- ---- 12401.0 -155. 12556.0 21000 ---- ---- ---- ---- 11901.0 -155. 12056.0 21500 ---- ---- ---- ---- 11401.0 -155. 11556.0 22000 ---- ---- ---- ---- 10901.0 -155. 11056.0 22500 ---- ---- ---- ---- 10401.0 -155. 10556.0 23000 ---- ---- ---- ---- 9901. -155. 10056.0 23100 ---- ---- ---- ---- 9801. -155. 9956. 23200 ---- ---- ---- ---- 9702. -154. 9856. 23300 ---- ---- ---- ---- 9602. -154. 9756. 23400 ---- ---- ---- ---- 9502. -154. 9656. 23500 ---- ---- ---- ---- 9402. -154. 9556. 23600 ---- ---- ---- ---- 9302. -154. 9456. 23700 ---- ---- ---- ---- 9202. -154. 9356. 23800 ---- ---- ---- ---- 9102. -154. 9256. 23900 ---- ---- ---- ---- 9003. -153. 9156. 24000 ---- ---- ---- ---- 8903. -153. 9056. 24100 ---- ---- ---- ---- 8803. -153. 8956. 24200 ---- ---- ---- ---- 8703. -153. 8856. 24300 ---- ---- ---- ---- 8603. -153. 8756. 24400 ---- ---- ---- ---- 8504. -152. 8656. 24500 ---- ---- ---- ---- 8404. -152. 8556. 24600 ---- ---- ---- ---- 8304. -152. 8456. 24700 ---- ---- ---- ---- 8204. -152. 8356. 24800 ---- ---- ---- ---- 8104. -152. 8256. 24900 ---- ---- ---- ---- 8005. -151. 8156. 25000 ---- ---- ---- ---- 7905. -151. 8056. 25100 ---- ---- ---- ---- 7805. -151. 7956. 25200 ---- ---- ---- ---- 7706. -150. 7856. 25300 ---- ---- ---- ---- 7606. -150. 7756. 25400 ---- ---- ---- ---- 7506. -150. 7656. 25500 ---- ---- ---- ---- 7407. -149. 7556. 25600 ---- ---- ---- ---- 7307. -149. 7456. 25700 ---- ---- ---- ---- 7207. -150. 7357. 25800 ---- ---- ---- ---- 7108. -149. 7257. 25900 ---- ---- ---- ---- 7008. -149. 7157. 26000 ---- ---- ---- ---- 6909. -148. 7057. 26100 ---- ---- ---- ---- 6809. -148. 6957. 26200 ---- ---- ---- ---- 6710. -148. 6858. 26300 ---- ---- ---- ---- 6610. -148. 6758. 26400 ---- ---- ---- ---- 6511. -147. 6658. 26450 ---- ---- ---- ---- 6461. -148. 6609. 26500 ---- ---- ---- ---- 6411. -148. 6559. 26550 ---- ---- ---- ---- 6362. -147. 6509. 26600 ---- ---- ---- ---- 6312. -147. 6459. 26650 ---- ---- ---- ---- 6262. -147. 6409. 26700 ---- ---- ---- ---- 6212. -148. 6360. 26750 ---- ---- ---- ---- 6163. -147. 6310. 26800 ---- ---- ---- ---- 6113. -147. 6260. 26850 ---- ---- ---- ---- 6063. -147. 6210. 26900 ---- ---- ---- ---- 6014. -147. 6161. 26950 ---- ---- ---- ---- 5964. -147. 6111. 27000 ---- ---- ---- ---- 5914. -147. 6061. 27050 ---- ---- ---- ---- 5865. -146. 6011. 27100 ---- ---- ---- ---- 5815. -147. 5962. 27150 ---- ---- ---- ---- 5766. -146. 5912. 27200 ---- ---- ---- ---- 5716. -146. 5862. 27250 ---- ---- ---- ---- 5666. -147. 5813. 27300 ---- ---- ---- ---- 5617. -146. 5763. 27350 ---- ---- ---- ---- 5567. -146. 5713. 27400 ---- ---- ---- ---- 5517. -147. 5664. 27450 ---- ---- ---- ---- 5468. -146. 5614. 27500 ---- ---- ---- ---- 5418. -147. 5565. 27550 ---- ---- ---- ---- 5369. -146. 5515. 27600 ---- ---- ---- ---- 5319. -146. 5465. 27650 ---- ---- ---- ---- 5270. -146. 5416. 27700 ---- ---- ---- ---- 5220. -146. 5366. 27750 ---- ---- ---- ---- 5171. -146. 5317. 27800 ---- ---- ---- ---- 5121. -146. 5267. 27850 ---- ---- ---- ---- 5072. -146. 5218. 27900 ---- ---- ---- ---- 5022. -146. 5168. 27950 ---- ---- ---- ---- 4973. -146. 5119. 28000 ---- ---- ---- ---- 4923. -146. 5069. 28050 ---- ---- ---- ---- 4874. -146. 5020. 28100 ---- ---- ---- ---- 4824. -147. 4971. 28150 ---- ---- ---- ---- 4775. -146. 4921. 28200 ---- ---- ---- ---- 4726. -146. 4872. 28250 ---- ---- ---- ---- 4676. -147. 4823. 28300 ---- ---- ---- ---- 4627. -146. 4773. 28350 ---- ---- ---- ---- 4578. -146. 4724. 28400 ---- ---- ---- ---- 4528. -147. 4675. 28450 ---- ---- ---- ---- 4479. -146. 4625. 28500 ---- ---- ---- ---- 4430. -146. 4576. 28550 ---- ---- ---- ---- 4380. -147. 4527. 28600 ---- ---- ---- ---- 4331. -147. 4478. 28650 ---- ---- ---- ---- 4282. -147. 4429. 28700 ---- ---- ---- ---- 4233. -147. 4380. 28750 ---- ---- ---- ---- 4184. -147. 4331. 28800 ---- ---- ---- ---- 4135. -147. 4282. 28850 ---- ---- ---- ---- 4086. -147. 4233. 28900 ---- ---- ---- ---- 4036. -148. 4184. 28950 ---- ---- ---- ---- 3987. -148. 4135. 29000 ---- ---- ---- ---- 3938. -148. 4086. 29050 ---- ---- ---- ---- 3889. -148. 4037. 29100 ---- ---- ---- ---- 3841. -147. 3988. 29150 ---- ---- ---- ---- 3792. -147. 3939. 29200 ---- ---- ---- ---- 3743. -148. 3891. 29250 ---- ---- ---- ---- 3694. -148. 3842. 29300 ---- ---- ---- ---- 3645. -148. 3793. 29350 ---- ---- ---- ---- 3597. -148. 3745. 29400 ---- ---- ---- ---- 3548. -148. 3696. 29450 ---- ---- ---- ---- 3499. -149. 3648. 29500 ---- ---- ---- ---- 3451. -148. 3599. 29550 ---- ---- ---- ---- 3402. -149. 3551. 29600 ---- ---- ---- ---- 3354. -149. 3503. 29650 ---- ---- ---- ---- 3306. -148. 3454. 29700 ---- ---- ---- ---- 3257. -149. 3406. 29750 ---- ---- ---- ---- 3209. -149. 3358. 29800 ---- ---- ---- ---- 3161. -149. 3310. 29850 ---- ---- ---- ---- 3113. -149. 3262. 29900 ---- ---- ---- ---- 3065. -149. 3214. 29950 ---- ---- ---- ---- 3017. -149. 3166. 30000 ---- ---- ---- ---- 2969. -149. 3118. 30050 ---- ---- ---- ---- 2921. -150. 3071. 30100 ---- ---- ---- ---- 2874. -149. 3023. 30150 ---- ---- ---- ---- 2826. -150. 2976. 30200 ---- ---- ---- ---- 2779. -149. 2928. 30250 ---- ---- ---- ---- 2731. -150. 2881. 30300 ---- ---- ---- ---- 2684. -150. 2834. 30350 ---- ---- ---- ---- 2637. -150. 2787. 30400 ---- ---- ---- ---- 2590. -150. 2740. 30450 ---- ---- ---- ---- 2543. -150. 2693. 30500 ---- ---- ---- ---- 2496. -150. 2646. 1 30550 ---- ---- ---- ---- 2450. -149. 2599. 30600 ---- ---- ---- ---- 2403. -150. 2553. 30650 ---- ---- ---- ---- 2357. -149. 2506. 30700 ---- ---- ---- ---- 2311. -149. 2460. 30750 ---- ---- ---- ---- 2265. -149. 2414. 30800 ---- ---- ---- ---- 2219. -149. 2368. 30850 ---- ---- ---- ---- 2174. -149. 2323. 30900 ---- ---- ---- ---- 2128. -149. 2277. 30950 ---- ---- ---- ---- 2083. -149. 2232. 31000 ---- ---- ---- ---- 2038. -148. 2186. 1 31050 ---- ---- ---- ---- 1993. -149. 2142. 31100 ---- ---- ---- ---- 1949. -148. 2097. 31150 ---- ---- ---- ---- 1904. -148. 2052. 31200 ---- ---- ---- ---- 1860. -148. 2008. 6 31250 ---- ---- ---- ---- 1816. -148. 1964. 31300 ---- ---- ---- ---- 1773. -147. 1920. 1 31350 ---- ---- ---- ---- 1729. -148. 1877. 31400 ---- ---- ---- ---- 1686. -147. 1833. 31450 ---- ---- ---- ---- 1644. -146. 1790. 31500 ---- ---- ---- ---- 1601. -147. 1748. 2 31550 ---- ---- ---- ---- 1559. -146. 1705. 31600 ---- ---- ---- ---- 1518. -145. 1663. 31650 ---- ---- ---- ---- 1476. -146. 1622. 31700 ---- ---- ---- ---- 1435. -145. 1580. 31750 ---- ---- ---- ---- 1394. -146. 1540. 31800 ---- ---- ---- ---- 1354. -145. 1499. 31850 ---- ---- ---- ---- 1314. -145. 1459. 31900 ---- ---- ---- ---- 1275. -144. 1419. 31950 ---- ---- ---- ---- 1236. -144. 1380. 32000 ---- ---- ---- ---- 1197. -144. 1341. 2 32050 ---- ---- 1162.A 1162.A 1159. -143. 1302. 32100 ---- ---- 1126.A 1126.A 1122. -142. 1264. 1 32150 ---- ---- 1090.A 1090.A 1084. -143. 1227. 32200 ---- ---- 1054.A 1054.A 1048. -142. 1190. 32250 ---- ---- 1019.A 1019.A 1012. -141. 1153. 32300 ---- ---- 985.A 985.A 976. -140. 1116. 32350 ---- ---- 951.A 951.A 941. -139. 1080. 32400 ---- ---- 917.A 917.A 906. -138. 1044. 1 32450 ---- ---- 885.A 885.A 872. -137. 1009. 32500 ---- ---- 852.A 852.A 839. -135. 974. 2 32550 ---- ---- 820.A 820.A 806. -134. 940. 32600 ---- ---- 789.A 789.A 774. -132. 906. 1 32650 ---- ---- 759.A 759.A 742. -130. 872. 32700 ---- ---- 728.A 728.A 711. -128. 839. 3 32750 ---- ---- 698.A 698.A 681. -125. 806. 32800 ---- ---- 669.A 669.A 651. -123. 774. 32850 ---- ---- 640.A 640.A 622. -120. 742. 1 32900 650. 650. 612.A 612.A 593. -118. 1 711. 1 32950 ---- ---- 585.A 585.A 565. -116. 681. 33000 ---- ---- 558.A 558.A 538. -113. 651. 6 33050 ---- ---- 531.A 531.A 512. -110. 622. 33100 ---- ---- 506.A 506.A 486. -108. 594. 33150 ---- ---- 481.A 481.A 461. -105. 566. 33200 ---- ---- 457.A 457.A 436. -103. 539. 33250 ---- ---- 433.A 433.A 413. -100. 513. 33300 ---- ---- 410.A 410.A 390. -98. 488. 33350 ---- ---- 388.A 388.A 367. -96. 463. 33400 ---- ---- 367.A 367.A 346. -93. 439. 33450 ---- ---- 347.A 347.A 325. -91. 416. 33500 ---- ---- 327.A 327.A 305. -89. 394. 33550 ---- ---- 308.A 308.A 286. -86. 372. 2 33600 ---- ---- 290.A 290.A 267. -83. 350. 33650 ---- ---- 272.A 272.A 250. -80. 330. 33700 ---- ---- 255.A 255.A 233. -76. 309. 30 33750 ---- ---- 240.A 240.A 217. -73. 290. 33800 ---- ---- 225.A 225.A 202. -69. 271. 33850 ---- ---- 210.A 210.A 187. -66. 253. 33900 ---- ---- 197.A 197.A 174. -62. 236. 33950 ---- ---- 184.A 184.A 161. -58. 219. 2 34000 ---- ---- 172.A 172.A 148. -56. 204. 1 34050 ---- ---- 161.A 161.A 137. -52. 189. 34100 ---- ---- 151.A 151.A 126. -49. 175. 34150 ---- ---- 141.A 141.A 116. -46. 162. 34200 ---- ---- 132.A 132.A 107. -43. 150. 34250 ---- ---- 123.A 123.A 99. -40. 139. 34300 ---- ---- 116.A 116.A 91. -37. 128. 2 34350 ---- ---- 109.A 109.A 83. -36. 119. 34400 ---- ---- 102.A 102.A 76. -33. 109. 34450 ---- ---- 96.A 96.A 70. -31. 101. 34500 ---- ---- 90.A 90.A 64. -29. 93. 4 34550 ---- ---- ---- ---- 59. -26. 85. 34600 ---- ---- ---- ---- 54. -24. 78. 34650 ---- ---- ---- ---- 50. -21. 71. 34700 ---- ---- ---- ---- 46. -19. 65. 34750 ---- ---- ---- ---- 42. -18. 60. 34800 ---- ---- ---- ---- 38. -16. 54. 1 34850 ---- ---- ---- ---- 35. -14. 49. 34900 ---- ---- ---- ---- 32. -13. 45. 2 34950 ---- ---- ---- ---- 29. -12. 41. 35000 ---- ---- ---- ---- 27. -10. 37. 5 35050 ---- ---- ---- ---- 24. -9. 33. 35100 ---- ---- ---- ---- 22. -8. 30. 35150 ---- ---- ---- ---- 20. -7. 27. 35200 ---- ---- ---- ---- 18. -6. 24. 3 35250 ---- ---- ---- ---- 17. -5. 22. 35300 ---- ---- ---- ---- 15. -4. 19. 35350 ---- ---- ---- ---- 14. -3. 17. 35400 ---- ---- ---- ---- 12. -3. 15. 2 35450 ---- ---- ---- ---- 11. -3. 14. 35500 ---- ---- ---- ---- 10. -2. 12. 35550 ---- ---- ---- ---- 9. -2. 11. 35600 ---- ---- ---- ---- 8. -1. 9. 35650 ---- ---- ---- ---- 7. -1. 8. 35700 ---- ---- ---- ---- 7. UNCH 7. 35750 ---- ---- ---- ---- 6. UNCH 6. 35800 ---- ---- ---- ---- 5. UNCH 5. 35850 ---- ---- ---- ---- 5. UNCH 5. 35900 ---- ---- ---- ---- 4. UNCH 4. 35950 ---- ---- ---- ---- 4. UNCH 4. 36000 ---- ---- ---- ---- 3. UNCH 3. 36050 ---- ---- ---- ---- 3. UNCH 3. 36100 ---- ---- ---- ---- 3. +1. 2. 36150 ---- ---- ---- ---- 2. UNCH 2. 36200 ---- ---- ---- ---- 2. UNCH 2. 36250 ---- ---- ---- ---- 2. +1. 1. 36300 ---- ---- ---- ---- 2. +1. 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 19995.0 -153. 20148.0 13500 ---- ---- ---- ---- 19495.0 -153. 19648.0 14000 ---- ---- ---- ---- 18995.0 -153. 19148.0 14500 ---- ---- ---- ---- 18495.0 -153. 18648.0 15000 ---- ---- ---- ---- 17995.0 -153. 18148.0 15500 ---- ---- ---- ---- 17495.0 -153. 17648.0 15550 ---- ---- ---- ---- 17445.0 UNCH ---- 16000 ---- ---- ---- ---- 16995.0 -153. 17148.0 16500 ---- ---- ---- ---- 16495.0 -153. 16648.0 17000 ---- ---- ---- ---- 15995.0 -153. 16148.0 17500 ---- ---- ---- ---- 15495.0 -153. 15648.0 18000 ---- ---- ---- ---- 14995.0 -153. 15148.0 18500 ---- ---- ---- ---- 14495.0 -153. 14648.0 19000 ---- ---- ---- ---- 13997.0 -151. 14148.0 19500 ---- ---- ---- ---- 13499.0 -151. 13650.0 20000 ---- ---- ---- ---- 13002.0 -150. 13152.0 20500 ---- ---- ---- ---- 12506.0 -150. 12656.0 21000 ---- ---- ---- ---- 12012.0 -148. 12160.0 21500 ---- ---- ---- ---- 11518.0 -147. 11665.0 22000 ---- ---- ---- ---- 11025.0 -147. 11172.0 22500 ---- ---- ---- ---- 10533.0 -147. 10680.0 23000 ---- ---- ---- ---- 10043.0 -146. 10189.0 23100 ---- ---- ---- ---- 9945. -146. 10091.0 23200 ---- ---- ---- ---- 9848. -145. 9993. 23300 ---- ---- ---- ---- 9750. -145. 9895. 23400 ---- ---- ---- ---- 9652. -145. 9797. 23500 ---- ---- ---- ---- 9555. -144. 9699. 23600 ---- ---- ---- ---- 9457. -145. 9602. 23700 ---- ---- ---- ---- 9360. -144. 9504. 23800 ---- ---- ---- ---- 9262. -144. 9406. 23900 ---- ---- ---- ---- 9165. -144. 9309. 24000 ---- ---- ---- ---- 9068. -144. 9212. 24100 ---- ---- ---- ---- 8971. -143. 9114. 24200 ---- ---- ---- ---- 8873. -144. 9017. 24300 ---- ---- ---- ---- 8776. -144. 8920. 24400 ---- ---- ---- ---- 8680. -143. 8823. 24500 ---- ---- ---- ---- 8583. -143. 8726. 24600 ---- ---- ---- ---- 8486. -143. 8629. 24700 ---- ---- ---- ---- 8389. -144. 8533. 24800 ---- ---- ---- ---- 8293. -143. 8436. 24900 ---- ---- ---- ---- 8197. -142. 8339. 25000 ---- ---- ---- ---- 8100. -143. 8243. 25100 ---- ---- ---- ---- 8004. -143. 8147. 25200 ---- ---- ---- ---- 7908. -142. 8050. 25300 ---- ---- ---- ---- 7812. -142. 7954. 25400 ---- ---- ---- ---- 7716. -142. 7858. 25500 ---- ---- ---- ---- 7621. -142. 7763. 25600 ---- ---- ---- ---- 7525. -142. 7667. 25700 ---- ---- ---- ---- 7430. -141. 7571. 25800 ---- ---- ---- ---- 7335. -141. 7476. 25900 ---- ---- ---- ---- 7240. -141. 7381. 26000 ---- ---- ---- ---- 7145. -141. 7286. 26100 ---- ---- ---- ---- 7050. -141. 7191. 26200 ---- ---- ---- ---- 6955. -141. 7096. 26300 ---- ---- ---- ---- 6861. -141. 7002. 26400 ---- ---- ---- ---- 6767. -140. 6907. 26500 ---- ---- ---- ---- 6673. -140. 6813. 26550 ---- ---- ---- ---- 6626. -140. 6766. 26600 ---- ---- ---- ---- 6579. -140. 6719. 26650 ---- ---- ---- ---- 6532. -140. 6672. 26700 ---- ---- ---- ---- 6485. -140. 6625. 26750 ---- ---- ---- ---- 6438. -140. 6578. 26800 ---- ---- ---- ---- 6392. -140. 6532. 26850 ---- ---- ---- ---- 6345. -140. 6485. 26900 ---- ---- ---- ---- 6299. -139. 6438. 26950 ---- ---- ---- ---- 6252. -140. 6392. 27000 ---- ---- ---- ---- 6206. -139. 6345. 27050 ---- ---- ---- ---- 6159. -140. 6299. 27100 ---- ---- ---- ---- 6113. -139. 6252. 27150 ---- ---- ---- ---- 6066. -140. 6206. 27200 ---- ---- ---- ---- 6020. -139. 6159. 27250 ---- ---- ---- ---- 5974. -139. 6113. 27300 ---- ---- ---- ---- 5928. -139. 6067. 27350 ---- ---- ---- ---- 5882. -139. 6021. 27400 ---- ---- ---- ---- 5836. -139. 5975. 27450 ---- ---- ---- ---- 5790. -139. 5929. 27500 ---- ---- ---- ---- 5744. -139. 5883. 27550 ---- ---- ---- ---- 5698. -139. 5837. 27600 ---- ---- ---- ---- 5652. -139. 5791. 27650 ---- ---- ---- ---- 5607. -138. 5745. 27700 ---- ---- ---- ---- 5561. -139. 5700. 27750 ---- ---- ---- ---- 5516. -138. 5654. 27800 ---- ---- ---- ---- 5470. -138. 5608. 27850 ---- ---- ---- ---- 5425. -138. 5563. 27900 ---- ---- ---- ---- 5379. -139. 5518. 27950 ---- ---- ---- ---- 5334. -138. 5472. 28000 ---- ---- ---- ---- 5289. -138. 5427. 28050 ---- ---- ---- ---- 5244. -138. 5382. 28100 ---- ---- ---- ---- 5199. -138. 5337. 28150 ---- ---- ---- ---- 5154. -138. 5292. 28200 ---- ---- ---- ---- 5109. -138. 5247. 28250 ---- ---- ---- ---- 5064. -138. 5202. 28300 ---- ---- ---- ---- 5020. -137. 5157. 28350 ---- ---- ---- ---- 4975. -138. 5113. 28400 ---- ---- ---- ---- 4931. -137. 5068. 28450 ---- ---- ---- ---- 4886. -138. 5024. 28500 ---- ---- ---- ---- 4842. -137. 4979. 28550 ---- ---- ---- ---- 4798. -137. 4935. 28600 ---- ---- ---- ---- 4754. -137. 4891. 28650 ---- ---- ---- ---- 4710. -137. 4847. 28700 ---- ---- ---- ---- 4666. -137. 4803. 28750 ---- ---- ---- ---- 4622. -137. 4759. 28800 ---- ---- ---- ---- 4578. -137. 4715. 28850 ---- ---- ---- ---- 4534. -137. 4671. 28900 ---- ---- ---- ---- 4491. -137. 4628. 28950 ---- ---- ---- ---- 4447. -137. 4584. 29000 ---- ---- ---- ---- 4404. -137. 4541. 29050 ---- ---- ---- ---- 4361. -137. 4498. 29100 ---- ---- ---- ---- 4317. -138. 4455. 29150 ---- ---- ---- ---- 4274. -137. 4411. 29200 ---- ---- ---- ---- 4231. -138. 4369. 29250 ---- ---- ---- ---- 4189. -137. 4326. 29300 ---- ---- ---- ---- 4146. -137. 4283. 29350 ---- ---- ---- ---- 4103. -137. 4240. 29400 ---- ---- ---- ---- 4061. -137. 4198. 29450 ---- ---- ---- ---- 4019. -136. 4155. 29500 ---- ---- ---- ---- 3976. -137. 4113. 29550 ---- ---- ---- ---- 3934. -137. 4071. 29600 ---- ---- ---- ---- 3892. -137. 4029. 29650 ---- ---- ---- ---- 3850. -137. 3987. 29700 ---- ---- ---- ---- 3809. -136. 3945. 29750 ---- ---- ---- ---- 3767. -137. 3904. 29800 ---- ---- ---- ---- 3725. -137. 3862. 29850 ---- ---- ---- ---- 3684. -137. 3821. 29900 ---- ---- ---- ---- 3643. -136. 3779. 29950 ---- ---- ---- ---- 3602. -136. 3738. 30000 ---- ---- ---- ---- 3561. -136. 3697. 30050 ---- ---- ---- ---- 3520. -136. 3656. 30100 ---- ---- ---- ---- 3479. -136. 3615. 30150 ---- ---- ---- ---- 3439. -136. 3575. 30200 ---- ---- ---- ---- 3398. -136. 3534. 30250 ---- ---- ---- ---- 3358. -136. 3494. 30300 ---- ---- ---- ---- 3318. -135. 3453. 30350 ---- ---- ---- ---- 3278. -135. 3413. 30400 ---- ---- ---- ---- 3238. -135. 3373. 30450 ---- ---- ---- ---- 3198. -135. 3333. 30500 ---- ---- ---- ---- 3159. -134. 3293. 30550 ---- ---- ---- ---- 3119. -134. 3253. 30600 ---- ---- ---- ---- 3080. -134. 3214. 30650 ---- ---- ---- ---- 3041. -133. 3174. 30700 ---- ---- ---- ---- 3002. -133. 3135. 30750 ---- ---- ---- ---- 2963. -133. 3096. 30800 ---- ---- ---- ---- 2925. -132. 3057. 30850 ---- ---- ---- ---- 2886. -132. 3018. 30900 ---- ---- ---- ---- 2848. -131. 2979. 30950 ---- ---- ---- ---- 2810. -131. 2941. 31000 ---- ---- ---- ---- 2772. -131. 2903. 31050 ---- ---- 2739.A 2739.A 2734. -131. 2865. 31100 ---- ---- 2702.A 2702.A 2696. -131. 2827. 31150 ---- ---- 2665.A 2665.A 2659. -130. 2789. 31200 ---- ---- 2628.A 2628.A 2622. -130. 2752. 31250 ---- ---- 2591.A 2591.A 2585. -130. 2715. 31300 ---- ---- 2555.A 2555.A 2548. -130. 2678. 31350 ---- ---- 2519.A 2519.A 2511. -130. 2641. 31400 ---- ---- 2483.A 2483.A 2475. -129. 2604. 31450 ---- ---- 2447.A 2447.A 2438. -130. 2568. 31500 ---- ---- 2412.A 2412.A 2402. -129. 2531. 31550 ---- ---- 2376.A 2376.A 2366. -129. 2495. 31600 ---- ---- 2341.A 2341.A 2331. -128. 2459. 31650 ---- ---- 2306.A 2306.A 2295. -128. 2423. 31700 ---- ---- 2271.A 2271.A 2260. -128. 2388. 31750 ---- ---- 2237.A 2237.A 2225. -127. 2352. 31800 ---- ---- 2202.A 2202.A 2190. -127. 2317. 31850 ---- ---- 2168.A 2168.A 2155. -127. 2282. 31900 ---- ---- 2134.A 2134.A 2121. -126. 2247. 31950 ---- ---- 2101.A 2101.A 2087. -125. 2212. 32000 ---- ---- 2067.A 2067.A 2053. -125. 2178. 32050 ---- ---- 2034.A 2034.A 2019. -125. 2144. 32100 ---- ---- 2000.A 2000.A 1985. -125. 2110. 32150 ---- ---- 1967.A 1967.A 1952. -124. 2076. 32200 ---- ---- 1935.A 1935.A 1919. -123. 2042. 32250 ---- ---- 1902.A 1902.A 1886. -123. 2009. 32300 ---- ---- 1870.A 1870.A 1854. -122. 1976. 32350 ---- ---- 1838.A 1838.A 1822. -121. 1943. 32400 ---- ---- 1806.A 1806.A 1790. -120. 1910. 32450 ---- ---- 1774.A 1774.A 1758. -120. 1878. 32500 ---- ---- 1743.A 1743.A 1726. -119. 1845. 32550 ---- ---- 1712.A 1712.A 1695. -118. 1813. 32600 ---- ---- 1681.A 1681.A 1664. -118. 1782. 32650 ---- ---- 1650.A 1650.A 1633. -117. 1750. 32700 ---- ---- 1620.A 1620.A 1603. -116. 1719. 32750 ---- ---- 1590.A 1590.A 1572. -116. 1688. 32800 ---- ---- 1560.A 1560.A 1542. -115. 1657. 32850 ---- ---- 1530.A 1530.A 1513. -113. 1626. 32900 ---- ---- 1501.A 1501.A 1483. -113. 1596. 32950 ---- ---- 1472.A 1472.A 1454. -112. 1566. 33000 ---- ---- 1443.A 1443.A 1425. -111. 1536. 33050 ---- ---- 1415.A 1415.A 1397. -110. 1507. 33100 1380. 1380. 1380. 1383.B 1368. -109. 1 1477. 33150 ---- ---- 1358.A 1358.A 1340. -108. 1448. 33200 ---- ---- 1331.A 1331.A 1312. -107. 1419. 33250 ---- ---- 1303.A 1303.A 1285. -106. 1391. 33300 ---- ---- 1276.A 1276.A 1258. -105. 1363. 33350 ---- ---- 1249.A 1249.A 1231. -104. 1335. 33400 ---- ---- 1223.A 1223.A 1204. -103. 1307. 33450 ---- ---- 1196.A 1196.A 1178. -102. 1280. 33500 ---- ---- 1170.A 1170.A 1152. -101. 1253. 33550 ---- ---- 1144.A 1144.A 1126. -100. 1226. 33600 ---- ---- 1119.A 1119.A 1101. -98. 1199. 33650 ---- ---- 1094.A 1094.A 1075. -98. 1173. 33700 ---- ---- 1069.A 1069.A 1050. -97. 1147. 1 33750 ---- ---- 1044.A 1044.A 1026. -95. 1121. 33800 ---- ---- 1020.A 1020.A 1002. -94. 1096. 33850 ---- ---- 996.A 996.A 978. -93. 1071. 33900 ---- ---- 973.A 973.A 954. -92. 1046. 33950 ---- ---- 949.A 949.A 931. -91. 1022. 34000 ---- ---- 926.A 926.A 908. -89. 997. 23 34050 ---- ---- 904.A 904.A 885. -89. 974. 34100 ---- ---- 881.A 881.A 863. -87. 950. 34150 ---- ---- 860.A 860.A 841. -86. 927. 34200 ---- ---- 838.A 838.A 819. -85. 904. 1 34250 ---- ---- 817.A 817.A 797. -84. 881. 34300 ---- ---- 796.A 796.A 776. -83. 859. 34350 ---- ---- 775.A 775.A 756. -81. 837. 34400 ---- ---- 755.A 755.A 735. -80. 815. 34450 ---- ---- 735.A 735.A 715. -79. 794. 34500 ---- ---- 716.A 716.A 696. -77. 773. 34550 ---- ---- 696.A 696.A 676. -76. 752. 34600 ---- ---- 678.A 678.A 657. -75. 732. 34650 ---- ---- 659.A 659.A 639. -73. 712. 34700 ---- ---- 641.A 641.A 620. -73. 693. 34750 ---- ---- 623.A 623.A 602. -71. 673. 34800 ---- ---- 606.A 606.A 585. -69. 654. 2 34850 ---- ---- 588.A 588.A 568. -68. 636. 34900 ---- ---- 572.A 572.A 551. -66. 617. 34950 ---- ---- 555.A 555.A 534. -66. 600. 35000 ---- ---- 539.A 539.A 518. -64. 582. 35050 ---- ---- 523.A 523.A 502. -63. 565. 35100 ---- ---- 508.A 508.A 487. -61. 548. 35150 ---- ---- 493.A 493.A 472. -59. 531. 35200 ---- ---- 478.A 478.A 457. -58. 515. 35250 ---- ---- 464.A 464.A 442. -57. 499. 35300 ---- ---- 450.A 450.A 428. -56. 484. 35350 ---- ---- 436.A 436.A 415. -53. 468. 35400 ---- ---- 423.A 423.A 401. -52. 453. 35450 ---- ---- 410.A 410.A 388. -51. 439. 35500 ---- ---- 397.A 397.A 375. -50. 425. 1 35550 ---- ---- 385.A 385.A 363. -48. 411. 35600 ---- ---- 373.A 373.A 350. -47. 397. 35650 ---- ---- 361.A 361.A 339. -45. 384. 35700 ---- ---- 350.A 350.A 327. -44. 371. 35750 ---- ---- 338.A 338.A 316. -43. 359. 35800 ---- ---- 328.A 328.A 305. -41. 346. 35850 ---- ---- 317.A 317.A 294. -40. 334. 35900 ---- ---- 307.A 307.A 284. -39. 323. 35950 ---- ---- 297.A 297.A 274. -37. 311. 36000 ---- ---- 287.A 287.A 264. -36. 300. 36050 ---- ---- 278.A 278.A 255. -35. 290. 36100 ---- ---- 269.A 269.A 245. -34. 279. 36150 ---- ---- 260.A 260.A 236. -33. 269. 36200 ---- ---- 252.A 252.A 228. -32. 260. 36250 ---- ---- 243.A 243.A 219. -31. 250. 36300 ---- ---- 235.A 235.A 211. -30. 241. 36350 ---- ---- 228.A 228.A 203. -29. 232. 36400 ---- ---- 220.A 220.A 196. -27. 223. 36450 ---- ---- 213.A 213.A 188. -27. 215. 36500 ---- ---- 206.A 206.A 181. -26. 207. 36550 ---- ---- ---- ---- 174. -25. 199. 36600 ---- ---- ---- ---- 168. -23. 191. 36650 ---- ---- ---- ---- 161. -23. 184. 36700 ---- ---- ---- ---- 155. -22. 177. 36750 ---- ---- ---- ---- 149. -21. 170. 36800 ---- ---- ---- ---- 143. -21. 164. 36850 ---- ---- ---- ---- 138. -19. 157. 36900 ---- ---- ---- ---- 132. -19. 151. 36950 ---- ---- ---- ---- 127. -18. 145. 37000 ---- ---- ---- ---- 122. -17. 139. 37050 ---- ---- ---- ---- 117. -17. 134. 37100 ---- ---- ---- ---- 113. -16. 129. 37150 ---- ---- ---- ---- 108. -16. 124. 37200 ---- ---- ---- ---- 104. -15. 119. 37300 ---- ---- ---- ---- 96. -13. 109. 37400 ---- ---- ---- ---- 89. -12. 101. 37500 ---- ---- ---- ---- 82. -11. 93. 37600 ---- ---- ---- ---- 76. -10. 86. 37700 ---- ---- ---- ---- 70. -9. 79. 37800 ---- ---- ---- ---- 65. -8. 73. 37900 ---- ---- ---- ---- 60. -8. 68. 38000 ---- ---- ---- ---- 55. -8. 63. 38100 ---- ---- ---- ---- 51. -7. 58. 38200 ---- ---- ---- ---- 48. -6. 54. 38300 ---- ---- ---- ---- 44. -6. 50. 38400 ---- ---- ---- ---- 41. -5. 46. 38500 ---- ---- ---- ---- 38. -5. 43. 38600 ---- ---- ---- ---- 35. -5. 40. 38700 ---- ---- ---- ---- 33. -4. 37. 38800 ---- ---- ---- ---- 30. -4. 34. 38900 ---- ---- ---- ---- 28. -3. 31. 39000 ---- ---- ---- ---- 26. -3. 29. 39100 ---- ---- ---- ---- 24. -3. 27. 39200 ---- ---- ---- ---- 22. -3. 25. 39300 ---- ---- ---- ---- 21. -2. 23. 39400 ---- ---- ---- ---- 19. -2. 21. 39500 ---- ---- ---- ---- 18. -2. 20. 39600 ---- ---- ---- ---- 16. -2. 18. 39700 ---- ---- ---- ---- 15. -2. 17. 39800 ---- ---- ---- ---- 14. -2. 16. 39900 ---- ---- ---- ---- 13. -1. 14. 40000 ---- ---- ---- ---- 12. -1. 13. 40100 ---- ---- ---- ---- 11. -1. 12. 40200 ---- ---- ---- ---- 10. -1. 11. 40300 ---- ---- ---- ---- 9. -1. 10. 40400 ---- ---- ---- ---- 9. UNCH 9. 40500 ---- ---- ---- ---- 8. -1. 9. 40600 ---- ---- ---- ---- 7. -1. 8. 40700 ---- ---- ---- ---- 7. UNCH 7. 40800 ---- ---- ---- ---- 6. -1. 7. 40900 ---- ---- ---- ---- 6. UNCH 6. 41000 ---- ---- ---- ---- 5. -1. 6. 41100 ---- ---- ---- ---- 5. UNCH 5. 41200 ---- ---- ---- ---- 4. -1. 5. 41300 ---- ---- ---- ---- 4. UNCH 4. 41400 ---- ---- ---- ---- 4. UNCH 4. 41500 ---- ---- ---- ---- 3. -1. 4. 41600 ---- ---- ---- ---- 3. UNCH 3. 41700 ---- ---- ---- ---- 3. UNCH 3. 41800 ---- ---- ---- ---- 3. UNCH 3. 41900 ---- ---- ---- ---- 2. -1. 3. 42000 ---- ---- ---- ---- 2. UNCH 2. 42100 ---- ---- ---- ---- 2. UNCH 2. 42200 ---- ---- ---- ---- 2. UNCH 2. 42300 ---- ---- ---- ---- 2. UNCH 2. 42400 ---- ---- ---- ---- 2. UNCH 2. 42500 ---- ---- ---- ---- 1. -1. 2. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 20102.0 -140. 20242.0 13500 ---- ---- ---- ---- 19602.0 -140. 19742.0 14000 ---- ---- ---- ---- 19102.0 -140. 19242.0 14500 ---- ---- ---- ---- 18602.0 -140. 18742.0 15000 ---- ---- ---- ---- 18102.0 -140. 18242.0 15500 ---- ---- ---- ---- 17602.0 -140. 17742.0 16000 ---- ---- ---- ---- 17102.0 -140. 17242.0 16500 ---- ---- ---- ---- 16602.0 -140. 16742.0 17000 ---- ---- ---- ---- 16102.0 -140. 16242.0 17500 ---- ---- ---- ---- 15602.0 -140. 15742.0 18000 ---- ---- ---- ---- 15102.0 -140. 15242.0 18500 ---- ---- ---- ---- 14602.0 -140. 14742.0 19000 ---- ---- ---- ---- 14104.0 -140. 14244.0 19500 ---- ---- ---- ---- 13608.0 -140. 13748.0 20000 ---- ---- ---- ---- 13115.0 -139. 13254.0 20500 ---- ---- ---- ---- 12624.0 -139. 12763.0 21000 ---- ---- ---- ---- 12135.0 -138. 12273.0 21500 ---- ---- ---- ---- 11649.0 -138. 11787.0 22000 ---- ---- ---- ---- 11165.0 -137. 11302.0 22500 ---- ---- ---- ---- 10684.0 -136. 10820.0 23000 ---- ---- ---- ---- 10205.0 -136. 10341.0 23300 ---- ---- ---- ---- 9920. -135. 10055.0 23400 ---- ---- ---- ---- 9825. -134. 9959. 23500 ---- ---- ---- ---- 9730. -134. 9864. 23600 ---- ---- ---- ---- 9635. -134. 9769. 23700 ---- ---- ---- ---- 9540. -135. 9675. 23800 ---- ---- ---- ---- 9446. -134. 9580. 23900 ---- ---- ---- ---- 9351. -134. 9485. 24000 ---- ---- ---- ---- 9257. -134. 9391. 24100 ---- ---- ---- ---- 9163. -133. 9296. 24200 ---- ---- ---- ---- 9069. -133. 9202. 24300 ---- ---- ---- ---- 8975. -133. 9108. 24400 ---- ---- ---- ---- 8881. -133. 9014. 24500 ---- ---- ---- ---- 8787. -133. 8920. 24600 ---- ---- ---- ---- 8694. -132. 8826. 24700 ---- ---- ---- ---- 8601. -132. 8733. 24800 ---- ---- ---- ---- 8507. -132. 8639. 24900 ---- ---- ---- ---- 8414. -132. 8546. 25000 ---- ---- ---- ---- 8321. -132. 8453. 25100 ---- ---- ---- ---- 8229. -131. 8360. 25200 ---- ---- ---- ---- 8136. -131. 8267. 25300 ---- ---- ---- ---- 8044. -130. 8174. 25400 ---- ---- ---- ---- 7951. -131. 8082. 25500 ---- ---- ---- ---- 7859. -130. 7989. 25600 ---- ---- ---- ---- 7767. -130. 7897. 25700 ---- ---- ---- ---- 7675. -130. 7805. 25800 ---- ---- ---- ---- 7584. -129. 7713. 25900 ---- ---- ---- ---- 7492. -129. 7621. 26000 ---- ---- ---- ---- 7401. -129. 7530. 26100 ---- ---- ---- ---- 7310. -128. 7438. 26200 ---- ---- ---- ---- 7219. -128. 7347. 26300 ---- ---- ---- ---- 7128. -128. 7256. 26400 ---- ---- ---- ---- 7038. -127. 7165. 26500 ---- ---- ---- ---- 6947. -127. 7074. 26600 ---- ---- ---- ---- 6857. -127. 6984. 26700 ---- ---- ---- ---- 6767. -127. 6894. 26800 ---- ---- ---- ---- 6677. -126. 6803. 26900 ---- ---- ---- ---- 6588. -126. 6714. 27000 ---- ---- ---- ---- 6499. -125. 6624. 27100 ---- ---- ---- ---- 6409. -125. 6534. 27200 ---- ---- ---- ---- 6320. -125. 6445. 27300 ---- ---- ---- ---- 6232. -124. 6356. 27400 ---- ---- ---- ---- 6143. -124. 6267. 27500 ---- ---- ---- ---- 6055. -124. 6179. 27600 ---- ---- ---- ---- 5967. -123. 6090. 27700 ---- ---- ---- ---- 5879. -123. 6002. 27800 ---- ---- ---- ---- 5792. -122. 5914. 27900 ---- ---- ---- ---- 5705. -121. 5826. 28000 ---- ---- ---- ---- 5618. -121. 5739. 28100 ---- ---- ---- ---- 5531. -121. 5652. 28200 ---- ---- ---- ---- 5445. -120. 5565. 28300 ---- ---- ---- ---- 5359. -119. 5478. 28400 ---- ---- ---- ---- 5273. -119. 5392. 28500 ---- ---- ---- ---- 5187. -119. 5306. 28600 ---- ---- ---- ---- 5102. -118. 5220. 28700 ---- ---- ---- ---- 5017. -118. 5135. 28800 ---- ---- ---- ---- 4933. -117. 5050. 28900 ---- ---- ---- ---- 4848. -117. 4965. 29000 ---- ---- ---- ---- 4765. -115. 4880. 29100 ---- ---- ---- ---- 4681. -115. 4796. 29200 ---- ---- ---- ---- 4598. -115. 4713. 29300 ---- ---- ---- ---- 4515. -114. 4629. 29400 ---- ---- ---- ---- 4433. -113. 4546. 29500 ---- ---- ---- ---- 4351. -113. 4464. 29600 ---- ---- ---- ---- 4270. -112. 4382. 29700 ---- ---- ---- ---- 4189. -111. 4300. 29800 ---- ---- ---- ---- 4108. -111. 4219. 29900 ---- ---- ---- ---- 4028. -110. 4138. 30000 ---- ---- ---- ---- 3949. -109. 4058. 30100 ---- ---- ---- ---- 3870. -108. 3978. 30200 ---- ---- ---- ---- 3791. -108. 3899. 30300 ---- ---- ---- ---- 3713. -107. 3820. 30400 ---- ---- ---- ---- 3636. -106. 3742. 30500 ---- ---- ---- ---- 3559. -106. 3665. 30600 ---- ---- ---- ---- 3483. -105. 3588. 30700 ---- ---- ---- ---- 3407. -104. 3511. 30800 ---- ---- ---- ---- 3333. -102. 3435. 30900 ---- ---- ---- ---- 3258. -102. 3360. 31000 ---- ---- ---- ---- 3185. -101. 3286. 31100 ---- ---- ---- ---- 3112. -100. 3212. 31200 ---- ---- ---- ---- 3040. -99. 3139. 31300 ---- ---- ---- ---- 2968. -98. 3066. 31400 ---- ---- ---- ---- 2897. -98. 2995. 31500 ---- ---- ---- ---- 2827. -97. 2924. 31600 ---- ---- ---- ---- 2758. -96. 2854. 31700 ---- ---- ---- ---- 2690. -94. 2784. 31800 ---- ---- ---- ---- 2622. -94. 2716. 31900 ---- ---- ---- ---- 2556. -92. 2648. 32000 ---- ---- ---- ---- 2490. -91. 2581. 32100 ---- ---- ---- ---- 2425. -90. 2515. 32200 ---- ---- ---- ---- 2361. -89. 2450. 32300 ---- ---- ---- ---- 2298. -88. 2386. 32400 ---- ---- ---- ---- 2235. -87. 2322. 32500 ---- ---- ---- ---- 2174. -86. 2260. 32600 ---- ---- ---- ---- 2114. -84. 2198. 32700 ---- ---- ---- ---- 2054. -83. 2137. 32800 ---- ---- ---- ---- 1995. -83. 2078. 32900 ---- ---- ---- ---- 1938. -81. 2019. 33000 ---- ---- ---- ---- 1881. -80. 1961. 33100 ---- ---- ---- ---- 1825. -79. 1904. 33200 ---- ---- ---- ---- 1770. -77. 1847. 33300 ---- ---- ---- ---- 1716. -76. 1792. 33400 ---- ---- ---- ---- 1663. -75. 1738. 33500 ---- ---- ---- ---- 1611. -73. 1684. 33600 ---- ---- ---- ---- 1559. -73. 1632. 33700 ---- ---- ---- ---- 1509. -71. 1580. 33800 ---- ---- ---- ---- 1459. -70. 1529. 33900 ---- ---- ---- ---- 1411. -68. 1479. 34000 ---- ---- ---- ---- 1363. -67. 1430. 34100 ---- ---- ---- ---- 1316. -66. 1382. 34200 ---- ---- ---- ---- 1270. -65. 1335. 34300 ---- ---- ---- ---- 1225. -63. 1288. 34400 ---- ---- ---- ---- 1181. -62. 1243. 34500 ---- ---- ---- ---- 1138. -60. 1198. 34600 ---- ---- ---- ---- 1095. -60. 1155. 34700 ---- ---- ---- ---- 1054. -58. 1112. 34800 ---- ---- ---- ---- 1013. -57. 1070. 34900 ---- ---- ---- ---- 973. -56. 1029. 35000 ---- ---- ---- ---- 934. -54. 988. 35100 ---- ---- ---- ---- 896. -53. 949. 35200 ---- ---- ---- ---- 859. -51. 910. 35300 ---- ---- ---- ---- 823. -49. 872. 35400 ---- ---- ---- ---- 787. -48. 835. 35500 ---- ---- ---- ---- 752. -47. 799. 35600 ---- ---- ---- ---- 718. -46. 764. 35700 ---- ---- ---- ---- 685. -44. 729. 35800 ---- ---- ---- ---- 653. -43. 696. 35900 ---- ---- ---- ---- 621. -42. 663. 36000 ---- ---- ---- ---- 591. -40. 631. 36100 ---- ---- ---- ---- 562. -39. 601. 36200 ---- ---- ---- ---- 533. -38. 571. 36300 ---- ---- ---- ---- 506. -37. 543. 36400 ---- ---- ---- ---- 480. -35. 515. 36500 ---- ---- ---- ---- 455. -34. 489. 36600 ---- ---- ---- ---- 431. -33. 464. 36700 ---- ---- ---- ---- 408. -31. 439. 36800 ---- ---- ---- ---- 386. -30. 416. 36900 ---- ---- ---- ---- 364. -30. 394. 37000 ---- ---- ---- ---- 344. -28. 372. 37100 ---- ---- ---- ---- 325. -27. 352. 37200 ---- ---- ---- ---- 306. -26. 332. 37300 ---- ---- ---- ---- 289. -24. 313. 37400 ---- ---- ---- ---- 272. -24. 296. 37500 ---- ---- ---- ---- 256. -22. 278. 37600 ---- ---- ---- ---- 241. -21. 262. 37700 ---- ---- ---- ---- 226. -21. 247. 37800 ---- ---- ---- ---- 212. -20. 232. 37900 ---- ---- ---- ---- 199. -19. 218. 38000 ---- ---- ---- ---- 187. -17. 204. 38100 ---- ---- ---- ---- 175. -17. 192. 38200 ---- ---- ---- ---- 164. -16. 180. 38300 ---- ---- ---- ---- 153. -15. 168. 38400 ---- ---- ---- ---- 143. -14. 157. 38500 ---- ---- ---- ---- 133. -14. 147. 38600 ---- ---- ---- ---- 124. -13. 137. 38700 ---- ---- ---- ---- 116. -12. 128. 38800 ---- ---- ---- ---- 108. -11. 119. 38900 ---- ---- ---- ---- 100. -11. 111. 39000 ---- ---- ---- ---- 93. -10. 103. 39100 ---- ---- ---- ---- 86. -10. 96. 39200 ---- ---- ---- ---- 80. -9. 89. 39300 ---- ---- ---- ---- 74. -8. 82. 39400 ---- ---- ---- ---- 68. -8. 76. 39500 ---- ---- ---- ---- 63. -8. 71. 39600 ---- ---- ---- ---- 58. -7. 65. 39700 ---- ---- ---- ---- 53. -7. 60. 39800 ---- ---- ---- ---- 49. -6. 55. 39900 ---- ---- ---- ---- 45. -6. 51. 40000 ---- ---- ---- ---- 41. -6. 47. 40100 ---- ---- ---- ---- 38. -5. 43. 40200 ---- ---- ---- ---- 35. -4. 39. 40300 ---- ---- ---- ---- 32. -4. 36. 40400 ---- ---- ---- ---- 29. -4. 33. 40500 ---- ---- ---- ---- 26. -4. 30. 40600 ---- ---- ---- ---- 24. -3. 27. 40700 ---- ---- ---- ---- 22. -3. 25. 40800 ---- ---- ---- ---- 20. -2. 22. 40900 ---- ---- ---- ---- 18. -2. 20. 41000 ---- ---- ---- ---- 16. -2. 18. 41100 ---- ---- ---- ---- 14. -3. 17. 41200 ---- ---- ---- ---- 13. -2. 15. 41300 ---- ---- ---- ---- 12. -1. 13. 41400 ---- ---- ---- ---- 10. -2. 12. 41500 ---- ---- ---- ---- 9. -2. 11. 41600 ---- ---- ---- ---- 8. -2. 10. 41700 ---- ---- ---- ---- 7. -2. 9. 41800 ---- ---- ---- ---- 7. -1. 8. 41900 ---- ---- ---- ---- 6. -1. 7. 42000 ---- ---- ---- ---- 5. -1. 6. 42100 ---- ---- ---- ---- 5. UNCH 5. 42200 ---- ---- ---- ---- 4. -1. 5. 42300 ---- ---- ---- ---- 4. UNCH 4. 42500 ---- ---- ---- ---- 3. UNCH 3. 43000 ---- ---- ---- ---- 1. -1. 2. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 19752.0 -74. 19826.0 14000 ---- ---- ---- ---- 19252.0 -74. 19326.0 14500 ---- ---- ---- ---- 18752.0 -74. 18826.0 15000 ---- ---- ---- ---- 18252.0 -74. 18326.0 15500 ---- ---- ---- ---- 17752.0 -74. 17826.0 16000 ---- ---- ---- ---- 17252.0 -74. 17326.0 16500 ---- ---- ---- ---- 16752.0 -74. 16826.0 17000 ---- ---- ---- ---- 16255.0 -74. 16329.0 17500 ---- ---- ---- ---- 15760.0 -74. 15834.0 18000 ---- ---- ---- ---- 15267.0 -75. 15342.0 18500 ---- ---- ---- ---- 14777.0 -74. 14851.0 19000 ---- ---- ---- ---- 14288.0 -75. 14363.0 19500 ---- ---- ---- ---- 13802.0 -75. 13877.0 20000 ---- ---- ---- ---- 13318.0 -74. 13392.0 20500 ---- ---- ---- ---- 12836.0 -74. 12910.0 21000 ---- ---- ---- ---- 12356.0 -74. 12430.0 21500 ---- ---- ---- ---- 11878.0 -74. 11952.0 22000 ---- ---- ---- ---- 11403.0 -73. 11476.0 22500 ---- ---- ---- ---- 10930.0 -73. 11003.0 23000 ---- ---- ---- ---- 10460.0 -72. 10532.0 23400 ---- ---- ---- ---- 10086.0 -72. 10158.0 23500 ---- ---- ---- ---- 9993. -72. 10065.0 23600 ---- ---- ---- ---- 9900. -72. 9972. 23700 ---- ---- ---- ---- 9807. -72. 9879. 23800 ---- ---- ---- ---- 9714. -72. 9786. 23900 ---- ---- ---- ---- 9622. -72. 9694. 24000 ---- ---- ---- ---- 9530. -71. 9601. 24100 ---- ---- ---- ---- 9437. -72. 9509. 24200 ---- ---- ---- ---- 9345. -72. 9417. 24300 ---- ---- ---- ---- 9253. -71. 9324. 24400 ---- ---- ---- ---- 9161. -72. 9233. 24500 ---- ---- ---- ---- 9070. -71. 9141. 24600 ---- ---- ---- ---- 8978. -71. 9049. 24700 ---- ---- ---- ---- 8887. -71. 8958. 24800 ---- ---- ---- ---- 8796. -71. 8867. 24900 ---- ---- ---- ---- 8705. -71. 8776. 25000 ---- ---- ---- ---- 8615. -70. 8685. 25100 ---- ---- ---- ---- 8524. -70. 8594. 25200 ---- ---- ---- ---- 8434. -70. 8504. 25300 ---- ---- ---- ---- 8344. -70. 8414. 25400 ---- ---- ---- ---- 8254. -70. 8324. 25500 ---- ---- ---- ---- 8164. -70. 8234. 25600 ---- ---- ---- ---- 8075. -69. 8144. 25700 ---- ---- ---- ---- 7986. -69. 8055. 25800 ---- ---- ---- ---- 7897. -69. 7966. 25900 ---- ---- ---- ---- 7808. -69. 7877. 26000 ---- ---- ---- ---- 7719. -69. 7788. 26100 ---- ---- ---- ---- 7631. -69. 7700. 26200 ---- ---- ---- ---- 7543. -69. 7612. 26300 ---- ---- ---- ---- 7456. -68. 7524. 26400 ---- ---- ---- ---- 7368. -68. 7436. 26500 ---- ---- ---- ---- 7281. -68. 7349. 26600 ---- ---- ---- ---- 7194. -68. 7262. 26700 ---- ---- ---- ---- 7108. -67. 7175. 26800 ---- ---- ---- ---- 7021. -67. 7088. 26900 ---- ---- ---- ---- 6935. -67. 7002. 27000 ---- ---- ---- ---- 6850. -66. 6916. 27100 ---- ---- ---- ---- 6764. -67. 6831. 27200 ---- ---- ---- ---- 6679. -67. 6746. 27300 ---- ---- ---- ---- 6595. -66. 6661. 27400 ---- ---- ---- ---- 6510. -66. 6576. 27500 ---- ---- ---- ---- 6426. -66. 6492. 27600 ---- ---- ---- ---- 6343. -65. 6408. 27700 ---- ---- ---- ---- 6260. -65. 6325. 27800 ---- ---- ---- ---- 6177. -65. 6242. 27900 ---- ---- ---- ---- 6094. -65. 6159. 28000 ---- ---- ---- ---- 6012. -65. 6077. 28100 ---- ---- ---- ---- 5930. -64. 5994. 28200 ---- ---- ---- ---- 5849. -64. 5913. 28300 ---- ---- ---- ---- 5768. -64. 5832. 28400 ---- ---- ---- ---- 5687. -64. 5751. 28500 ---- ---- ---- ---- 5607. -63. 5670. 28600 ---- ---- ---- ---- 5527. -63. 5590. 28700 ---- ---- ---- ---- 5447. -63. 5510. 28800 ---- ---- ---- ---- 5368. -62. 5430. 28900 ---- ---- ---- ---- 5289. -62. 5351. 29000 ---- ---- ---- ---- 5211. -61. 5272. 29100 ---- ---- ---- ---- 5132. -62. 5194. 29200 ---- ---- ---- ---- 5055. -61. 5116. 29300 ---- ---- ---- ---- 4977. -61. 5038. 29400 ---- ---- ---- ---- 4900. -60. 4960. 29500 ---- ---- ---- ---- 4823. -60. 4883. 29600 ---- ---- ---- ---- 4746. -60. 4806. 29700 ---- ---- ---- ---- 4670. -60. 4730. 29800 ---- ---- ---- ---- 4594. -59. 4653. 29900 ---- ---- ---- ---- 4519. -59. 4578. 30000 ---- ---- ---- ---- 4444. -58. 4502. 30100 ---- ---- ---- ---- 4369. -58. 4427. 30200 ---- ---- ---- ---- 4294. -58. 4352. 30300 ---- ---- ---- ---- 4220. -57. 4277. 30400 ---- ---- ---- ---- 4146. -57. 4203. 30500 ---- ---- ---- ---- 4072. -56. 4128. 30600 ---- ---- ---- ---- 3999. -56. 4055. 30700 ---- ---- ---- ---- 3926. -55. 3981. 30800 ---- ---- ---- ---- 3853. -55. 3908. 30900 ---- ---- ---- ---- 3781. -55. 3836. 31000 ---- ---- ---- ---- 3709. -54. 3763. 31100 ---- ---- ---- ---- 3637. -54. 3691. 31200 ---- ---- ---- ---- 3566. -54. 3620. 31300 ---- ---- ---- ---- 3495. -54. 3549. 31400 ---- ---- ---- ---- 3425. -53. 3478. 31500 ---- ---- ---- ---- 3355. -53. 3408. 31600 ---- ---- ---- ---- 3286. -52. 3338. 31700 ---- ---- ---- ---- 3217. -51. 3268. 31800 ---- ---- ---- ---- 3148. -51. 3199. 31900 ---- ---- ---- ---- 3080. -51. 3131. 32000 ---- ---- ---- ---- 3013. -50. 3063. 32100 ---- ---- ---- ---- 2945. -50. 2995. 32200 ---- ---- ---- ---- 2879. -49. 2928. 32300 ---- ---- ---- ---- 2813. -48. 2861. 32400 ---- ---- ---- ---- 2747. -48. 2795. 32500 ---- ---- ---- ---- 2682. -48. 2730. 32600 ---- ---- ---- ---- 2618. -47. 2665. 32700 ---- ---- ---- ---- 2554. -46. 2600. 32800 ---- ---- ---- ---- 2490. -46. 2536. 32900 ---- ---- ---- ---- 2428. -45. 2473. 33000 ---- ---- ---- ---- 2365. -45. 2410. 33100 ---- ---- ---- ---- 2304. -44. 2348. 33200 ---- ---- ---- ---- 2243. -44. 2287. 33300 ---- ---- ---- ---- 2183. -43. 2226. 33400 ---- ---- ---- ---- 2123. -43. 2166. 33500 ---- ---- ---- ---- 2064. -42. 2106. 33600 ---- ---- ---- ---- 2006. -42. 2048. 33700 ---- ---- ---- ---- 1949. -41. 1990. 33800 ---- ---- ---- ---- 1892. -40. 1932. 33900 ---- ---- ---- ---- 1836. -40. 1876. 34000 ---- ---- ---- ---- 1781. -39. 1820. 34100 ---- ---- ---- ---- 1726. -39. 1765. 34200 ---- ---- ---- ---- 1672. -38. 1710. 34300 ---- ---- ---- ---- 1620. -37. 1657. 34400 ---- ---- ---- ---- 1567. -37. 1604. 34500 ---- ---- ---- ---- 1516. -36. 1552. 34600 ---- ---- ---- ---- 1466. -35. 1501. 34700 ---- ---- ---- ---- 1416. -35. 1451. 34800 ---- ---- ---- ---- 1367. -34. 1401. 34900 ---- ---- ---- ---- 1319. -34. 1353. 35000 ---- ---- ---- ---- 1272. -33. 1305. 35100 ---- ---- ---- ---- 1226. -32. 1258. 35200 ---- ---- ---- ---- 1181. -31. 1212. 35300 ---- ---- ---- ---- 1137. -30. 1167. 35400 ---- ---- ---- ---- 1093. -30. 1123. 35500 ---- ---- ---- ---- 1051. -29. 1080. 35600 ---- ---- ---- ---- 1010. -28. 1038. 35700 ---- ---- ---- ---- 969. -28. 997. 35800 ---- ---- ---- ---- 930. -27. 957. 35900 ---- ---- ---- ---- 891. -26. 917. 36000 ---- ---- ---- ---- 853. -26. 879. 36100 ---- ---- ---- ---- 817. -25. 842. 36200 ---- ---- ---- ---- 781. -25. 806. 36300 ---- ---- ---- ---- 746. -24. 770. 36400 ---- ---- ---- ---- 713. -23. 736. 36500 ---- ---- ---- ---- 680. -22. 702. 36600 ---- ---- ---- ---- 648. -22. 670. 36700 ---- ---- ---- ---- 617. -21. 638. 36800 ---- ---- ---- ---- 587. -20. 607. 36900 ---- ---- ---- ---- 558. -19. 577. 37000 ---- ---- ---- ---- 529. -19. 548. 37100 ---- ---- ---- ---- 502. -18. 520. 37200 ---- ---- ---- ---- 475. -18. 493. 37300 ---- ---- ---- ---- 450. -17. 467. 37400 ---- ---- ---- ---- 425. -16. 441. 37500 ---- ---- ---- ---- 401. -16. 417. 37600 ---- ---- ---- ---- 378. -15. 393. 37700 ---- ---- ---- ---- 355. -15. 370. 37800 ---- ---- ---- ---- 334. -14. 348. 37900 ---- ---- ---- ---- 313. -14. 327. 38000 ---- ---- ---- ---- 294. -13. 307. 38100 ---- ---- ---- ---- 275. -12. 287. 38200 ---- ---- ---- ---- 257. -11. 268. 38300 ---- ---- ---- ---- 239. -11. 250. 38400 ---- ---- ---- ---- 223. -10. 233. 38500 ---- ---- ---- ---- 207. -10. 217. 38600 ---- ---- ---- ---- 192. -10. 202. 38700 ---- ---- ---- ---- 178. -9. 187. 38800 ---- ---- ---- ---- 165. -8. 173. 38900 ---- ---- ---- ---- 152. -8. 160. 39000 ---- ---- ---- ---- 140. -7. 147. 39100 ---- ---- ---- ---- 128. -7. 135. 39200 ---- ---- ---- ---- 118. -6. 124. 39300 ---- ---- ---- ---- 107. -7. 114. 39400 ---- ---- ---- ---- 98. -6. 104. 39500 ---- ---- ---- ---- 89. -5. 94. 39600 ---- ---- ---- ---- 81. -5. 86. 39700 ---- ---- ---- ---- 73. -5. 78. 39800 ---- ---- ---- ---- 66. -4. 70. 39900 ---- ---- ---- ---- 59. -4. 63. 40000 ---- ---- ---- ---- 53. -4. 57. 40100 ---- ---- ---- ---- 48. -3. 51. 40200 ---- ---- ---- ---- 43. -3. 46. 40300 ---- ---- ---- ---- 38. -3. 41. 40400 ---- ---- ---- ---- 33. -3. 36. 40500 ---- ---- ---- ---- 30. -2. 32. 41000 ---- ---- ---- ---- 15. -1. 16. 41500 ---- ---- ---- ---- 7. UNCH 7. 42000 ---- ---- ---- ---- 3. UNCH 3. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 114 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 2. +1. 1. 10 20500 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- ---- ---- 3. +2. 1. 21500 ---- ---- ---- ---- 3. +2. 1. 2 22000 ---- ---- ---- ---- 4. +3. 1. 22500 ---- ---- ---- ---- 4. +3. 1. 3 23000 ---- ---- ---- ---- 5. +4. 1. 23100 ---- ---- ---- ---- 5. +4. 1. 23200 ---- ---- ---- ---- 5. +4. 1. 23300 ---- ---- ---- ---- 6. +5. 1. 23400 ---- ---- ---- ---- 6. +5. 1. 23500 ---- ---- ---- ---- 6. +5. 1. 23600 ---- ---- ---- ---- 6. +5. 1. 23700 ---- ---- ---- ---- 6. +5. 1. 23800 ---- ---- ---- ---- 6. +5. 1. 23900 ---- ---- ---- ---- 7. +5. 2. 24000 ---- ---- ---- ---- 7. +5. 2. 1 24100 ---- ---- ---- ---- 7. +5. 2. 24200 ---- ---- ---- ---- 7. +5. 2. 24300 ---- ---- ---- ---- 8. +6. 2. 24400 ---- ---- ---- ---- 8. +6. 2. 24500 ---- ---- ---- ---- 8. +6. 2. 24600 ---- ---- ---- ---- 8. +6. 2. 1 24700 ---- ---- ---- ---- 9. +6. 3. 24800 ---- ---- ---- ---- 9. +6. 3. 24900 ---- ---- ---- ---- 9. +6. 3. 25000 ---- ---- ---- ---- 10. +7. 3. 1 25100 ---- ---- ---- ---- 10. +7. 3. 25200 ---- ---- ---- ---- 10. +7. 3. 25300 ---- ---- ---- ---- 11. +7. 4. 25400 ---- ---- ---- ---- 11. +7. 4. 25500 ---- ---- ---- ---- 11. +7. 4. 1 25600 ---- ---- ---- ---- 12. +8. 4. 5 25700 ---- ---- ---- ---- 12. +7. 5. 25800 ---- ---- ---- ---- 12. +7. 5. 25900 ---- ---- ---- ---- 13. +8. 5. 26000 ---- ---- ---- ---- 13. +8. 5. 26100 ---- ---- ---- ---- 14. +8. 6. 1 26200 ---- ---- ---- ---- 14. +8. 6. 26300 ---- ---- ---- ---- 15. +9. 6. 26400 ---- ---- ---- ---- 15. +8. 7. 26450 ---- ---- ---- ---- 15. +8. 7. 26500 ---- ---- ---- ---- 16. +9. 7. 26550 ---- ---- ---- ---- 16. +8. 8. 26600 ---- ---- ---- ---- 16. +8. 8. 26650 ---- ---- ---- ---- 17. +9. 8. 26700 ---- ---- ---- ---- 17. +9. 8. 26750 ---- ---- ---- ---- 17. +9. 8. 26800 ---- ---- ---- ---- 17. +8. 9. 26850 ---- ---- ---- ---- 18. +9. 9. 26900 ---- ---- ---- ---- 18. +9. 9. 26950 ---- ---- ---- ---- 18. +8. 10. 27000 ---- ---- ---- ---- 19. +9. 10. 11 27050 ---- ---- ---- ---- 19. +9. 10. 27100 ---- ---- ---- ---- 19. +9. 10. 27150 ---- ---- ---- ---- 20. +9. 11. 27200 ---- ---- ---- ---- 20. +9. 11. 27250 ---- ---- ---- ---- 20. +9. 11. 27300 ---- ---- ---- ---- 21. +9. 12. 27350 ---- ---- ---- ---- 21. +9. 12. 27400 ---- ---- ---- ---- 22. +9. 13. 27450 ---- ---- ---- ---- 22. +9. 13. 27500 ---- ---- ---- ---- 22. +9. 13. 27550 ---- ---- ---- ---- 23. +9. 14. 27600 ---- ---- ---- ---- 23. +9. 14. 27650 ---- ---- ---- ---- 24. +9. 15. 27700 ---- ---- ---- ---- 24. +9. 15. 27750 ---- ---- ---- ---- 25. +9. 16. 27800 ---- ---- ---- ---- 25. +9. 16. 27850 ---- ---- ---- ---- 26. +9. 17. 27900 ---- ---- ---- ---- 26. +9. 17. 27950 ---- ---- ---- ---- 27. +9. 18. 28000 ---- ---- ---- ---- 27. +9. 18. 7 28050 ---- ---- ---- ---- 28. +9. 19. 28100 ---- ---- ---- ---- 28. +9. 19. 28150 ---- ---- ---- ---- 29. +9. 20. 28200 ---- ---- ---- ---- 29. +8. 21. 28250 ---- ---- ---- ---- 30. +9. 21. 28300 ---- ---- ---- ---- 31. +9. 22. 28350 ---- ---- ---- ---- 31. +8. 23. 28400 ---- ---- ---- ---- 32. +9. 23. 28450 ---- ---- ---- ---- 32. +8. 24. 28500 ---- ---- ---- ---- 33. +8. 25. 1 28550 ---- ---- ---- ---- 34. +8. 26. 28600 ---- ---- ---- ---- 35. +9. 26. 28650 ---- ---- ---- ---- 35. +8. 27. 28700 ---- ---- ---- ---- 36. +8. 28. 28750 ---- ---- ---- ---- 37. +8. 29. 28800 ---- ---- ---- ---- 38. +8. 30. 28850 ---- ---- ---- ---- 39. +8. 31. 28900 ---- ---- ---- ---- 40. +8. 32. 28950 ---- ---- ---- ---- 41. +8. 33. 29000 ---- ---- ---- ---- 42. +8. 34. 2 29050 ---- ---- ---- ---- 43. +8. 35. 29100 ---- ---- ---- ---- 44. +8. 36. 29150 ---- ---- ---- ---- 45. +7. 38. 29200 ---- ---- ---- ---- 46. +7. 39. 29250 ---- ---- ---- ---- 47. +7. 40. 29300 ---- ---- ---- ---- 48. +6. 42. 29350 ---- ---- ---- ---- 50. +7. 43. 29400 ---- ---- ---- ---- 51. +7. 44. 29450 ---- ---- ---- ---- 52. +6. 46. 29500 ---- ---- ---- ---- 54. +7. 47. 29550 ---- ---- ---- ---- 55. +6. 49. 29600 ---- ---- ---- ---- 57. +6. 51. 29650 ---- ---- ---- ---- 58. +6. 52. 3 29700 ---- ---- ---- ---- 60. +6. 54. 2 29750 ---- ---- ---- ---- 62. +6. 56. 29800 ---- ---- ---- ---- 63. +5. 58. 29850 ---- ---- ---- ---- 65. +5. 60. 29900 ---- ---- ---- ---- 67. +5. 62. 29950 ---- ---- ---- ---- 69. +5. 64. 30000 ---- ---- ---- ---- 71. +5. 66. 15 30050 ---- ---- ---- ---- 74. +6. 68. 30100 ---- ---- ---- ---- 76. +5. 71. 2 30150 ---- ---- ---- ---- 78. +5. 73. 30200 ---- ---- ---- ---- 81. +5. 76. 1 30250 ---- ---- ---- ---- 83. +5. 78. 30300 ---- ---- ---- ---- 86. +5. 81. 1 30350 ---- ---- ---- ---- 89. +5. 84. 1 30400 ---- ---- ---- ---- 92. +5. 87. 1 30450 ---- ---- ---- ---- 95. +5. 90. 30500 ---- ---- ---- ---- 98. +5. 93. 51 30550 ---- ---- ---- ---- 102. +6. 96. 30600 ---- ---- ---- ---- 105. +5. 100. 30650 ---- ---- ---- ---- 109. +6. 103. 1 30700 ---- ---- ---- ---- 113. +6. 107. 30750 ---- ---- 110.A 110.A 117. +6. 111. 30800 ---- ---- 113.A 113.A 121. +6. 115. 1 30850 ---- ---- 117.A 117.A 125. +6. 119. 30900 ---- ---- 121.A 121.A 130. +6. 124. 30950 ---- ---- 124.A 124.A 134. +6. 128. 31000 ---- ---- 129.A 129.A 139. +6. 133. 16 31050 ---- ---- 133.A 133.A 144. +6. 138. 31100 ---- ---- 137.A 137.A 150. +7. 143. 31150 ---- ---- 142.A 142.A 155. +6. 149. 31200 ---- ---- 147.A 147.A 161. +7. 154. 31250 ---- ---- 152.A 152.A 167. +7. 160. 31300 ---- ---- 157.A 157.A 174. +8. 166. 4 31350 ---- ---- 163.A 163.A 180. +7. 173. 31400 ---- ---- 169.A 169.A 187. +7. 180. 31450 ---- ---- 175.A 175.A 195. +8. 187. 31500 ---- ---- 181.A 181.A 202. +8. 194. 1 31550 ---- ---- 188.A 188.A 210. +9. 201. 31600 ---- ---- 195.A 195.A 218. +9. 209. 1 1 31650 ---- ---- 203.A 203.A 227. +9. 218. 1 31700 ---- ---- 210.A 210.A 236. +10. 226. 31750 ---- ---- 218.A 218.A 245. +10. 235. 31800 ---- ---- 227.A 227.A 255. +10. 245. 4 31850 ---- ---- 235.A 235.A 265. +11. 254. 31900 ---- ---- 244.A 244.A 275. +10. 265. 31950 ---- ---- 254.A 254.A 286. +11. 275. 32000 ---- ---- 264.A 264.A 297. +11. 286. 22 32050 ---- ---- 274.A 274.A 309. +11. 298. 32100 ---- ---- 284.A 284.A 322. +12. 310. 32150 ---- 323.B 295.A 295.A 334. +12. 322. 32200 ---- 370.B 307.A 307.A 348. +13. 335. 2 32250 ---- 352.B 319.A 319.A 361. +13. 348. 32300 ---- 367.B 331.A 331.A 376. +15. 361. 1 4 32350 ---- 382.B 344.A 344.A 391. +16. 375. 32400 ---- 398.B 357.A 357.A 406. +17. 389. 1 1 32450 ---- 415.B 371.A 371.A 422. +18. 404. 32500 ---- 433.B 385.A 385.A 438. +19. 419. 1 3 32550 ---- 450.B 400.A 400.A 455. +21. 434. 32600 ---- 469.B 415.A 415.A 473. +23. 450. 2 32650 ---- 488.B 431.A 431.A 491. +25. 466. 1 1 32700 ---- 508.B 447.A 447.A 510. +27. 483. 1 1 32750 ---- 528.B 464.A 464.A 530. +30. 500. 32800 ---- 549.B 482.A 482.A 550. +32. 518. 1 2 32850 ---- 571.B 500.A 500.A 571. +35. 536. 1 32900 ---- 593.B 518.A 518.A 592. +37. 555. 1 2 32950 ---- 616.B 538.A 538.A 614. +39. 575. 1 33000 ---- 639.B 557.A 557.A 637. +42. 595. 2 51 33050 ---- 663.B 578.A 578.A 661. +45. 616. 33100 ---- 688.B 599.A 599.A 685. +47. 638. 33150 ---- 713.B 621.A 621.A 710. +50. 660. 33200 ---- 739.B 643.A 643.A 735. +52. 683. 1 1 33250 ---- 766.B 666.A 666.A 761. +54. 707. 33300 ---- 794.B 690.A 690.A 788. +57. 731. 33350 ---- 822.B 714.A 714.A 816. +59. 757. 33400 ---- 851.B 740.A 740.A 844. +61. 783. 1 33450 ---- 881.B 766.A 766.A 873. +63. 810. 1 33500 ---- 912.B 793.A 793.A 903. +66. 837. 6 33550 ---- 943.B 820.A 820.A 934. +69. 865. 33600 ---- 975.B 848.A 848.A 966. +72. 894. 2 33650 ---- 989.B 877.A 877.A 998. +75. 923. 33700 ---- 984.B 907.A 907.A 1031. +78. 953. 2 33750 ---- 992.B 937.A 937.A 1065. +82. 983. 33800 ---- ---- 969.A 969.A 1100. +86. 1014. 33850 ---- ---- 1001.A 1001.A 1135. +89. 1046. 33900 ---- ---- ---- ---- 1171. +92. 1079. 33950 ---- ---- ---- ---- 1208. +96. 1112. 34000 ---- ---- ---- ---- 1246. +100. 1146. 1 34050 ---- ---- ---- ---- 1285. +103. 1182. 34100 ---- ---- ---- ---- 1324. +106. 1218. 34150 ---- ---- ---- ---- 1364. +109. 1255. 34200 ---- ---- ---- ---- 1405. +112. 1293. 34250 ---- ---- ---- ---- 1446. +115. 1331. 34300 ---- ---- ---- ---- 1488. +117. 1371. 34350 ---- ---- ---- ---- 1530. +119. 1411. 34400 ---- ---- ---- ---- 1574. +122. 1452. 34450 ---- ---- ---- ---- 1617. +124. 1493. 34500 ---- ---- ---- ---- 1661. +126. 1535. 34550 ---- ---- ---- ---- 1706. +129. 1577. 34600 ---- ---- ---- ---- 1751. +131. 1620. 34650 ---- ---- ---- ---- 1797. +134. 1663. 34700 ---- ---- ---- ---- 1843. +136. 1707. 34750 ---- ---- ---- ---- 1889. +137. 1752. 34800 ---- ---- ---- ---- 1935. +139. 1796. 34850 ---- ---- ---- ---- 1982. +141. 1841. 34900 ---- ---- ---- ---- 2029. +142. 1887. 34950 ---- ---- ---- ---- 2076. +144. 1932. 35000 ---- ---- ---- ---- 2124. +145. 1979. 35050 ---- ---- ---- ---- 2171. +146. 2025. 35100 ---- ---- ---- ---- 2219. +147. 2072. 35150 ---- ---- ---- ---- 2267. +148. 2119. 35200 ---- ---- ---- ---- 2315. +149. 2166. 35250 ---- ---- ---- ---- 2363. +150. 2213. 35300 ---- ---- ---- ---- 2412. +151. 2261. 35350 ---- ---- ---- ---- 2460. +151. 2309. 35400 ---- ---- ---- ---- 2509. +152. 2357. 35450 ---- ---- ---- ---- 2558. +153. 2405. 35500 ---- ---- ---- ---- 2607. +153. 2454. 35550 ---- ---- ---- ---- 2656. +154. 2502. 35600 ---- ---- ---- ---- 2705. +154. 2551. 35650 ---- ---- ---- ---- 2754. +154. 2600. 35700 ---- ---- ---- ---- 2803. +154. 2649. 35750 ---- ---- ---- ---- 2853. +155. 2698. 35800 ---- ---- ---- ---- 2902. +155. 2747. 35850 ---- ---- ---- ---- 2952. +155. 2797. 35900 ---- ---- ---- ---- 3001. +155. 2846. 35950 ---- ---- ---- ---- 3051. +155. 2896. 36000 ---- ---- ---- ---- 3100. +155. 2945. 36050 ---- ---- ---- ---- 3150. +155. 2995. 36100 ---- ---- ---- ---- 3200. +155. 3045. 36150 ---- ---- ---- ---- 3250. +156. 3094. 36200 ---- ---- ---- ---- 3299. +155. 3144. 36250 ---- ---- ---- ---- 3349. +155. 3194. 36300 ---- ---- ---- ---- 3399. +155. 3244. 36350 ---- ---- ---- ---- 3449. +155. 3294. 36400 ---- ---- ---- ---- 3499. +155. 3344. 36450 ---- ---- ---- ---- 3549. +155. 3394. 36500 ---- ---- ---- ---- 3599. +155. 3444. 36550 ---- ---- ---- ---- 3649. +155. 3494. 36600 ---- ---- ---- ---- 3699. +155. 3544. 36650 ---- ---- ---- ---- 3749. +155. 3594. 36700 ---- ---- ---- ---- 3799. +155. 3644. 36750 ---- ---- ---- ---- 3849. +155. 3694. 36800 ---- ---- ---- ---- 3899. +155. 3744. 36850 ---- ---- ---- ---- 3949. +155. 3794. 36900 ---- ---- ---- ---- 3999. +155. 3844. 36950 ---- ---- ---- ---- 4049. +155. 3894. 37000 ---- ---- ---- ---- 4099. +155. 3944. 37050 ---- ---- ---- ---- 4149. +155. 3994. 37100 ---- ---- ---- ---- 4199. +155. 4044. 37150 ---- ---- ---- ---- 4249. +155. 4094. 37200 ---- ---- ---- ---- 4299. +155. 4144. 37250 ---- ---- ---- ---- 4349. +155. 4194. 37300 ---- ---- ---- ---- 4399. +155. 4244. 37350 ---- ---- ---- ---- 4449. +155. 4294. 37400 ---- ---- ---- ---- 4499. +155. 4344. 37450 ---- ---- ---- ---- 4549. +155. 4394. 37500 ---- ---- ---- ---- 4599. +155. 4444. 37550 ---- ---- ---- ---- 4649. +155. 4494. 37600 ---- ---- ---- ---- 4699. +155. 4544. 37650 ---- ---- ---- ---- 4749. +155. 4594. 37700 ---- ---- ---- ---- 4799. +155. 4644. 37750 ---- ---- ---- ---- 4849. +155. 4694. 37800 ---- ---- ---- ---- 4899. +155. 4744. 37850 ---- ---- ---- ---- 4949. +155. 4794. 37900 ---- ---- ---- ---- 4999. +155. 4844. 37950 ---- ---- ---- ---- 5049. +155. 4894. 38000 ---- ---- ---- ---- 5099. +155. 4944. 38050 ---- ---- ---- ---- 5149. +155. 4994. 38100 ---- ---- ---- ---- 5199. +155. 5044. 38150 ---- ---- ---- ---- 5249. +155. 5094. 38200 ---- ---- ---- ---- 5299. +155. 5144. 38250 ---- ---- ---- ---- 5349. +155. 5194. 38300 ---- ---- ---- ---- 5399. +155. 5244. 38350 ---- ---- ---- ---- 5449. +155. 5294. 38400 ---- ---- ---- ---- 5499. +155. 5344. 38450 ---- ---- ---- ---- 5549. +155. 5394. 38500 ---- ---- ---- ---- 5599. +155. 5444. 38550 ---- ---- ---- ---- 5649. +155. 5494. 38600 ---- ---- ---- ---- 5699. +155. 5544. 38700 ---- ---- ---- ---- 5799. +155. 5644. 38800 ---- ---- ---- ---- 5899. +155. 5744. 38900 ---- ---- ---- ---- 5999. +155. 5844. 39000 ---- ---- ---- ---- 6099. +155. 5944. 39100 ---- ---- ---- ---- 6199. +155. 6044. 39200 ---- ---- ---- ---- 6299. +155. 6144. 39300 ---- ---- ---- ---- 6399. +155. 6244. 39400 ---- ---- ---- ---- 6499. +155. 6344. 39500 ---- ---- ---- ---- 6599. +155. 6444. 39600 ---- ---- ---- ---- 6699. +155. 6544. 39700 ---- ---- ---- ---- 6799. +155. 6644. 39800 ---- ---- ---- ---- 6899. +155. 6744. 39900 ---- ---- ---- ---- 6999. +155. 6844. 40000 ---- ---- ---- ---- 7099. +155. 6944. 40100 ---- ---- ---- ---- 7199. +155. 7044. 40200 ---- ---- ---- ---- 7299. +155. 7144. 40300 ---- ---- ---- ---- 7399. +155. 7244. 40400 ---- ---- ---- ---- 7499. +155. 7344. 40500 ---- ---- ---- ---- 7599. +155. 7444. 40600 ---- ---- ---- ---- 7699. +155. 7544. 40700 ---- ---- ---- ---- 7799. +155. 7644. 40800 ---- ---- ---- ---- 7899. +155. 7744. 40900 ---- ---- ---- ---- 7999. +155. 7844. 41000 ---- ---- ---- ---- 8099. +155. 7944. 41100 ---- ---- ---- ---- 8199. +155. 8044. 41200 ---- ---- ---- ---- 8299. +155. 8144. 41300 ---- ---- ---- ---- 8399. +155. 8244. 41400 ---- ---- ---- ---- 8499. +155. 8344. 41500 ---- ---- ---- ---- 8599. +155. 8444. 41600 ---- ---- ---- ---- 8699. +155. 8544. 41700 ---- ---- ---- ---- 8799. +155. 8644. 41800 ---- ---- ---- ---- 8899. +155. 8744. 41900 ---- ---- ---- ---- 8999. +155. 8844. 42000 ---- ---- ---- ---- 9099. +155. 8944. 42100 ---- ---- ---- ---- 9199. +155. 9044. 42200 ---- ---- ---- ---- 9299. +155. 9144. 42300 ---- ---- ---- ---- 9399. +155. 9244. 42400 ---- ---- ---- ---- 9499. +155. 9344. 42500 ---- ---- ---- ---- 9599. +155. 9444. 42600 ---- ---- ---- ---- 9699. +155. 9544. 42700 ---- ---- ---- ---- 9799. +155. 9644. 42800 ---- ---- ---- ---- 9899. +155. 9744. 42900 ---- ---- ---- ---- 9999. +155. 9844. 43000 ---- ---- ---- ---- 10099.0 +155. 9944. 43100 ---- ---- ---- ---- 10199.0 +155. 10044.0 43200 ---- ---- ---- ---- 10299.0 +155. 10144.0 43300 ---- ---- ---- ---- 10399.0 +155. 10244.0 43400 ---- ---- ---- ---- 10499.0 +155. 10344.0 43500 ---- ---- ---- ---- 10599.0 +155. 10444.0 43600 ---- ---- ---- ---- 10699.0 +155. 10544.0 44000 ---- ---- ---- ---- 11099.0 +155. 10944.0 44500 ---- ---- ---- ---- 11599.0 +155. 11444.0 45000 ---- ---- ---- ---- 12099.0 +155. 11944.0 45500 ---- ---- ---- ---- 12599.0 +155. 12444.0 46000 ---- ---- ---- ---- 13099.0 +155. 12944.0 46500 ---- ---- ---- ---- 13599.0 +155. 13444.0 47000 ---- ---- ---- ---- 14099.0 +155. 13944.0 47500 ---- ---- ---- ---- 14599.0 +155. 14444.0 48000 ---- ---- ---- ---- 15099.0 +155. 14944.0 48500 ---- ---- ---- ---- 15599.0 +155. 15444.0 49000 ---- ---- ---- ---- 16099.0 +155. 15944.0 49500 ---- ---- ---- ---- 16599.0 +155. 16444.0 50000 ---- ---- ---- ---- 17099.0 +155. 16944.0 50500 ---- ---- ---- ---- 17599.0 +155. 17444.0 51000 ---- ---- ---- ---- 18099.0 +155. 17944.0 51500 ---- ---- ---- ---- 18599.0 +155. 18444.0 52000 ---- ---- ---- ---- 19099.0 +155. 18944.0 52500 ---- ---- ---- ---- 19599.0 +155. 19444.0 53000 ---- ---- ---- ---- 20099.0 +155. 19944.0 53500 ---- ---- ---- ---- 20599.0 +155. 20444.0 54000 ---- ---- ---- ---- 21099.0 +155. 20944.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 6. +1. 5. 13500 ---- ---- ---- ---- 7. +1. 6. 2 14000 ---- ---- ---- ---- 9. +2. 7. 14500 ---- ---- ---- ---- 10. +1. 9. 15000 ---- ---- ---- ---- 12. +2. 10. 15500 ---- ---- ---- ---- 14. +2. 12. 15550 ---- ---- ---- 33.A 15. UNCH ---- 16000 ---- ---- ---- ---- 17. +3. 14. 16500 ---- ---- ---- ---- 19. +2. 17. 17000 ---- ---- ---- ---- 22. +3. 19. 17500 ---- ---- ---- ---- 26. +4. 22. 2 18000 ---- ---- ---- ---- 30. +4. 26. 18500 ---- ---- ---- ---- 34. +5. 29. 19000 ---- ---- ---- ---- 38. +5. 33. 1 19500 ---- ---- ---- ---- 43. +5. 38. 20000 ---- ---- ---- ---- 48. +5. 43. 20500 ---- ---- ---- ---- 54. +6. 48. 21000 ---- ---- ---- ---- 61. +7. 54. 1 21500 ---- ---- ---- ---- 68. +7. 61. 1 22000 ---- ---- ---- ---- 76. +8. 68. 2 22500 ---- ---- ---- ---- 84. +8. 76. 23000 ---- ---- ---- ---- 94. +9. 85. 23100 ---- ---- ---- ---- 96. +9. 87. 23200 ---- ---- ---- ---- 98. +9. 89. 23300 ---- ---- ---- ---- 100. +9. 91. 23400 ---- ---- ---- ---- 103. +9. 94. 23500 ---- ---- ---- ---- 105. +9. 96. 23600 ---- ---- ---- ---- 107. +9. 98. 23700 ---- ---- ---- ---- 110. +10. 100. 23800 ---- ---- ---- ---- 112. +9. 103. 23900 ---- ---- ---- ---- 115. +10. 105. 24000 ---- ---- ---- ---- 117. +9. 108. 24100 ---- ---- ---- ---- 120. +10. 110. 24200 ---- ---- ---- ---- 123. +10. 113. 24300 ---- ---- ---- ---- 126. +10. 116. 24400 ---- ---- ---- ---- 129. +10. 119. 24500 ---- ---- ---- ---- 132. +10. 122. 24600 ---- ---- ---- ---- 135. +10. 125. 24700 ---- ---- ---- ---- 138. +10. 128. 24800 ---- ---- ---- ---- 141. +10. 131. 24900 ---- ---- ---- ---- 145. +11. 134. 25000 ---- ---- ---- ---- 148. +10. 138. 10 25100 ---- ---- ---- ---- 152. +11. 141. 25200 ---- ---- ---- ---- 155. +10. 145. 25300 ---- ---- ---- ---- 159. +11. 148. 25400 ---- ---- ---- ---- 163. +11. 152. 25500 ---- ---- ---- ---- 167. +11. 156. 25600 ---- ---- ---- ---- 171. +11. 160. 25700 ---- ---- ---- ---- 176. +12. 164. 25800 ---- ---- ---- ---- 180. +11. 169. 25900 ---- ---- ---- ---- 185. +12. 173. 26000 ---- ---- ---- ---- 190. +12. 178. 11 26100 ---- ---- ---- ---- 195. +12. 183. 26200 ---- ---- ---- ---- 200. +12. 188. 26300 ---- ---- ---- ---- 205. +12. 193. 26400 ---- ---- ---- ---- 210. +12. 198. 26500 ---- ---- ---- ---- 216. +13. 203. 26550 ---- ---- ---- ---- 219. +13. 206. 26600 ---- ---- ---- ---- 222. +13. 209. 26650 ---- ---- ---- ---- 225. +13. 212. 26700 ---- ---- ---- ---- 228. +13. 215. 26750 ---- ---- ---- ---- 231. +13. 218. 26800 ---- ---- ---- ---- 234. +13. 221. 26850 ---- ---- ---- ---- 237. +13. 224. 26900 ---- ---- ---- ---- 240. +13. 227. 26950 ---- ---- ---- ---- 244. +14. 230. 27000 ---- ---- ---- ---- 247. +13. 234. 12 27050 ---- ---- ---- ---- 250. +13. 237. 27100 ---- ---- ---- ---- 254. +14. 240. 27150 ---- ---- ---- ---- 257. +13. 244. 27200 ---- ---- ---- ---- 261. +14. 247. 27250 ---- ---- ---- ---- 264. +13. 251. 27300 ---- ---- ---- ---- 268. +14. 254. 27350 ---- ---- ---- ---- 272. +14. 258. 27400 ---- ---- ---- ---- 275. +13. 262. 27450 ---- ---- ---- ---- 279. +14. 265. 27500 ---- ---- ---- ---- 283. +14. 269. 27550 ---- ---- ---- ---- 287. +14. 273. 27600 ---- ---- ---- ---- 291. +14. 277. 27650 ---- ---- ---- ---- 295. +14. 281. 27700 ---- ---- ---- ---- 299. +14. 285. 27750 ---- ---- ---- ---- 304. +15. 289. 27800 ---- ---- ---- ---- 308. +14. 294. 27850 ---- ---- ---- ---- 312. +14. 298. 27900 ---- ---- ---- ---- 317. +15. 302. 27950 ---- ---- ---- ---- 321. +14. 307. 28000 ---- ---- ---- ---- 326. +15. 311. 55 28050 ---- ---- ---- ---- 331. +15. 316. 28100 ---- ---- 320.A 320.A 335. +14. 321. 28150 ---- ---- 324.A 324.A 340. +14. 326. 28200 ---- ---- 329.A 329.A 345. +15. 330. 28250 ---- ---- 334.A 334.A 350. +15. 335. 28300 ---- ---- 338.A 338.A 355. +15. 340. 28350 ---- ---- 343.A 343.A 360. +15. 345. 28400 ---- ---- 348.A 348.A 365. +14. 351. 28450 ---- ---- 353.A 353.A 371. +15. 356. 28500 ---- ---- 358.A 358.A 376. +15. 361. 28550 ---- ---- 363.A 363.A 382. +15. 367. 28600 ---- ---- 368.A 368.A 387. +15. 372. 28650 ---- ---- 373.A 373.A 393. +15. 378. 28700 ---- ---- 378.A 378.A 399. +15. 384. 28750 ---- ---- 384.A 384.A 405. +15. 390. 28800 ---- ---- 389.A 389.A 411. +16. 395. 28850 ---- ---- 395.A 395.A 417. +16. 401. 28900 ---- ---- 401.A 401.A 423. +15. 408. 28950 ---- ---- 406.A 406.A 429. +15. 414. 29000 ---- ---- 412.A 412.A 435. +15. 420. 45 29050 ---- ---- 418.A 418.A 442. +15. 427. 29100 ---- ---- 424.A 424.A 448. +15. 433. 29150 ---- ---- 431.A 431.A 455. +15. 440. 29200 ---- ---- 437.A 437.A 462. +15. 447. 29250 ---- ---- 444.A 444.A 469. +16. 453. 29300 ---- ---- 450.A 450.A 476. +16. 460. 29350 ---- ---- 457.A 457.A 483. +15. 468. 29400 ---- ---- 464.A 464.A 490. +15. 475. 29450 ---- ---- 471.A 471.A 497. +15. 482. 29500 ---- ---- 478.A 478.A 505. +15. 490. 29550 ---- ---- 485.A 485.A 512. +15. 497. 29600 ---- ---- 492.A 492.A 520. +15. 505. 29650 ---- ---- 499.A 499.A 528. +15. 513. 29700 ---- ---- 507.A 507.A 536. +15. 521. 29750 ---- ---- 514.A 514.A 544. +15. 529. 29800 ---- ---- 522.A 522.A 552. +15. 537. 29850 ---- ---- 530.A 530.A 560. +15. 545. 29900 ---- ---- 538.A 538.A 569. +16. 553. 29950 ---- ---- 546.A 546.A 578. +16. 562. 30000 ---- ---- 554.A 554.A 586. +15. 571. 3 30050 ---- ---- 562.A 562.A 595. +16. 579. 30100 ---- ---- 571.A 571.A 604. +16. 588. 30150 ---- ---- 579.A 579.A 613. +16. 597. 30200 ---- ---- 588.A 588.A 622. +16. 606. 30250 ---- 616.B 597.A 597.A 632. +17. 615. 30300 ---- ---- 606.A 606.A 641. +16. 625. 30350 ---- 635.B 615.A 615.A 651. +17. 634. 30400 ---- 645.B 624.A 624.A 661. +17. 644. 30450 ---- 655.B 634.A 634.A 671. +18. 653. 30500 ---- 665.B 643.A 643.A 681. +18. 663. 2 30550 ---- 675.B 653.A 653.A 691. +18. 673. 30600 ---- 686.B 663.A 663.A 702. +19. 683. 30650 ---- 696.B 673.A 673.A 712. +19. 693. 30700 ---- 707.B 683.A 683.A 723. +19. 704. 30750 ---- 719.B 693.A 693.A 734. +20. 714. 30800 ---- 730.B 704.A 704.A 745. +20. 725. 30850 ---- 741.B 714.A 714.A 756. +20. 736. 30900 ---- 753.B 725.A 725.A 768. +21. 747. 30950 ---- 765.B 736.A 736.A 779. +21. 758. 31000 ---- 777.B 747.A 747.A 791. +21. 770. 2 31050 ---- 789.B 759.A 759.A 803. +22. 781. 31100 ---- 801.B 770.A 770.A 815. +22. 793. 31150 ---- 814.B 782.A 782.A 827. +22. 805. 31200 ---- 826.B 794.A 794.A 839. +22. 817. 31250 ---- 839.B 806.A 806.A 852. +22. 830. 31300 ---- 852.B 818.A 818.A 865. +22. 843. 31350 ---- 866.B 830.A 830.A 878. +23. 855. 31400 ---- 879.B 843.A 843.A 891. +23. 868. 31450 ---- 893.B 855.A 855.A 904. +23. 881. 31500 ---- 907.B 868.A 868.A 918. +23. 895. 31550 ---- 921.B 881.A 881.A 932. +24. 908. 31600 ---- 935.B 895.A 895.A 946. +24. 922. 31650 ---- 950.B 908.A 908.A 960. +24. 936. 31700 ---- 964.B 922.A 922.A 974. +24. 950. 31750 ---- 979.B 936.A 936.A 989. +25. 964. 31800 ---- 995.B 950.A 950.A 1003. +25. 978. 31850 ---- 1010.B 964.A 964.A 1018. +25. 993. 31900 ---- 1025.B 978.A 978.A 1034. +26. 1008. 31950 ---- 1041.B 993.A 993.A 1049. +26. 1023. 32000 ---- 1057.B 1008.A 1008.A 1065. +27. 1038. 32050 ---- 1074.B 1023.A 1023.A 1081. +28. 1053. 32100 ---- 1090.B 1038.A 1038.A 1097. +28. 1069. 32150 ---- 1107.B 1054.A 1054.A 1113. +28. 1085. 32200 ---- 1124.B 1070.A 1070.A 1130. +29. 1101. 32250 ---- 1141.B 1086.A 1086.A 1147. +30. 1117. 32300 ---- 1158.B 1102.A 1102.A 1164. +30. 1134. 32350 ---- 1176.B 1118.A 1118.A 1181. +31. 1150. 32400 ---- 1194.B 1135.A 1135.A 1199. +32. 1167. 2 32450 ---- 1212.B 1152.A 1152.A 1217. +32. 1185. 32500 ---- 1231.B 1169.A 1169.A 1235. +33. 1202. 32550 ---- 1249.B 1186.A 1186.A 1253. +33. 1220. 32600 ---- 1268.B 1204.A 1204.A 1272. +35. 1237. 32650 ---- 1287.B 1222.A 1222.A 1291. +35. 1256. 32700 ---- 1307.B 1240.A 1240.A 1310. +36. 1274. 32750 ---- 1326.B 1258.A 1258.A 1329. +37. 1292. 32800 ---- 1346.B 1276.A 1276.A 1349. +38. 1311. 32850 ---- 1366.B 1295.A 1295.A 1369. +39. 1330. 32900 ---- 1387.B 1314.A 1314.A 1389. +39. 1350. 32950 1440. 1440. 1334.A 1399.A 1409. +40. 1 1369. 33000 ---- 1429.B 1353.A 1353.A 1430. +41. 1389. 33050 ---- 1450.B 1373.A 1373.A 1451. +42. 1409. 33100 ---- 1471.B 1393.A 1393.A 1472. +42. 1430. 33150 ---- 1493.B 1413.A 1413.A 1494. +44. 1450. 33200 ---- 1515.B 1434.A 1434.A 1516. +45. 1471. 33250 ---- 1538.B 1454.A 1454.A 1538. +46. 1492. 33300 ---- 1560.B 1476.A 1476.A 1560. +46. 1514. 33350 ---- 1583.B 1497.A 1497.A 1583. +48. 1535. 33400 ---- 1606.B 1519.A 1519.A 1606. +49. 1557. 33450 ---- 1630.B 1540.A 1540.A 1630. +50. 1580. 33500 ---- 1654.B 1563.A 1563.A 1653. +51. 1602. 33550 ---- 1678.B 1585.A 1585.A 1677. +52. 1625. 33600 ---- 1702.B 1608.A 1608.A 1701. +53. 1648. 33650 ---- 1727.B 1631.A 1631.A 1726. +55. 1671. 33700 ---- 1752.B 1654.A 1654.A 1750. +55. 1695. 1 33750 ---- 1777.B 1678.A 1678.A 1776. +57. 1719. 33800 ---- 1802.B 1702.A 1702.A 1801. +58. 1743. 33850 ---- 1828.B 1726.A 1726.A 1827. +59. 1768. 33900 ---- 1855.B 1751.A 1751.A 1853. +60. 1793. 33950 ---- 1881.B 1776.A 1776.A 1879. +61. 1818. 34000 ---- 1908.B 1801.A 1908.B 1905. +62. 1843. 34050 ---- 1935.B 1826.A 1935.B 1932. +63. 1869. 34100 ---- 1963.B 1852.A 1963.B 1960. +65. 1895. 34150 ---- 1991.B 1878.A 1991.B 1987. +65. 1922. 34200 ---- 2019.B 1905.A 2019.B 2015. +67. 1948. 34250 ---- 2047.B 1932.A 2047.B 2043. +68. 1975. 34300 ---- 2076.B 1959.A 2076.B 2072. +69. 2003. 34350 ---- 2105.B 1987.A 2105.B 2101. +71. 2030. 34400 ---- 2135.B 2014.A 2135.B 2130. +72. 2058. 34450 ---- 2165.B 2043.A 2165.B 2160. +73. 2087. 34500 ---- 2195.B 2071.A 2195.B 2190. +75. 2115. 34550 ---- 2226.B 2100.A 2226.B 2220. +75. 2145. 34600 ---- 2256.B 2129.A 2256.B 2251. +77. 2174. 34650 ---- 2288.B 2159.A 2288.B 2282. +78. 2204. 34700 ---- 2319.B 2189.A 2319.B 2313. +79. 2234. 34750 ---- 2351.B 2219.A 2351.B 2345. +81. 2264. 34800 ---- 2384.B 2250.A 2384.B 2377. +82. 2295. 34850 ---- 2416.B 2281.A 2416.B 2410. +84. 2326. 34900 ---- 2422.B 2313.A 2422.B 2443. +86. 2357. 34950 ---- 2415.B 2344.A 2415.B 2476. +87. 2389. 35000 ---- 2427.B 2377.A 2427.B 2509. +88. 2421. 35050 ---- ---- 2409.A 2409.A 2543. +89. 2454. 35100 ---- ---- ---- ---- 2577. +91. 2486. 35150 ---- ---- ---- ---- 2612. +93. 2519. 35200 ---- ---- ---- ---- 2647. +94. 2553. 35250 ---- ---- ---- ---- 2682. +95. 2587. 35300 ---- ---- ---- ---- 2718. +97. 2621. 35350 ---- ---- ---- ---- 2753. +98. 2655. 35400 ---- ---- ---- ---- 2790. +100. 2690. 35450 ---- ---- ---- ---- 2826. +101. 2725. 35500 ---- ---- ---- ---- 2863. +102. 2761. 35550 ---- ---- ---- ---- 2900. +103. 2797. 35600 ---- ---- ---- ---- 2938. +105. 2833. 35650 ---- ---- ---- ---- 2976. +107. 2869. 35700 ---- ---- ---- ---- 3014. +108. 2906. 35750 ---- ---- ---- ---- 3052. +109. 2943. 35800 ---- ---- ---- ---- 3091. +110. 2981. 35850 ---- ---- ---- ---- 3130. +112. 3018. 35900 ---- ---- ---- ---- 3170. +113. 3057. 35950 ---- ---- ---- ---- 3209. +114. 3095. 36000 ---- ---- ---- ---- 3249. +115. 3134. 36050 ---- ---- ---- ---- 3290. +117. 3173. 36100 ---- ---- ---- ---- 3330. +118. 3212. 36150 ---- ---- ---- ---- 3371. +119. 3252. 36200 ---- ---- ---- ---- 3412. +120. 3292. 36250 ---- ---- ---- ---- 3454. +122. 3332. 36300 ---- ---- ---- ---- 3495. +122. 3373. 36350 ---- ---- ---- ---- 3537. +124. 3413. 36400 ---- ---- ---- ---- 3579. +124. 3455. 36450 ---- ---- ---- ---- 3622. +126. 3496. 36500 ---- ---- ---- ---- 3664. +126. 3538. 36550 ---- ---- ---- ---- 3707. +127. 3580. 36600 ---- ---- ---- ---- 3750. +128. 3622. 36650 ---- ---- ---- ---- 3794. +130. 3664. 36700 ---- ---- ---- ---- 3837. +130. 3707. 36750 ---- ---- ---- ---- 3881. +131. 3750. 36800 ---- ---- ---- ---- 3925. +132. 3793. 36850 ---- ---- ---- ---- 3970. +133. 3837. 36900 ---- ---- ---- ---- 4014. +133. 3881. 36950 ---- ---- ---- ---- 4059. +135. 3924. 37000 ---- ---- ---- ---- 4104. +135. 3969. 37050 ---- ---- ---- ---- 4149. +136. 4013. 37100 ---- ---- ---- ---- 4194. +136. 4058. 37150 ---- ---- ---- ---- 4240. +138. 4102. 37200 ---- ---- ---- ---- 4285. +138. 4147. 37300 ---- ---- ---- ---- 4377. +139. 4238. 37400 ---- ---- ---- ---- 4470. +141. 4329. 37500 ---- ---- ---- ---- 4563. +142. 4421. 37600 ---- ---- ---- ---- 4656. +142. 4514. 37700 ---- ---- ---- ---- 4751. +144. 4607. 37800 ---- ---- ---- ---- 4845. +144. 4701. 37900 ---- ---- ---- ---- 4941. +145. 4796. 38000 ---- ---- ---- ---- 5036. +145. 4891. 38100 ---- ---- ---- ---- 5132. +146. 4986. 38200 ---- ---- ---- ---- 5229. +147. 5082. 38300 ---- ---- ---- ---- 5326. +148. 5178. 38400 ---- ---- ---- ---- 5423. +148. 5275. 38500 ---- ---- ---- ---- 5520. +149. 5371. 38600 ---- ---- ---- ---- 5618. +149. 5469. 38700 ---- ---- ---- ---- 5716. +150. 5566. 38800 ---- ---- ---- ---- 5814. +150. 5664. 38900 ---- ---- ---- ---- 5912. +150. 5762. 39000 ---- ---- ---- ---- 6010. +150. 5860. 39100 ---- ---- ---- ---- 6109. +151. 5958. 39200 ---- ---- ---- ---- 6208. +151. 6057. 39300 ---- ---- ---- ---- 6307. +152. 6155. 39400 ---- ---- ---- ---- 6406. +152. 6254. 39500 ---- ---- ---- ---- 6506. +152. 6354. 39600 ---- ---- ---- ---- 6605. +152. 6453. 39700 ---- ---- ---- ---- 6705. +153. 6552. 39800 ---- ---- ---- ---- 6805. +153. 6652. 39900 ---- ---- ---- ---- 6905. +153. 6752. 40000 ---- ---- ---- ---- 7005. +153. 6852. 40100 ---- ---- ---- ---- 7105. +153. 6952. 40200 ---- ---- ---- ---- 7205. +153. 7052. 40300 ---- ---- ---- ---- 7305. +153. 7152. 40400 ---- ---- ---- ---- 7405. +153. 7252. 40500 ---- ---- ---- ---- 7505. +153. 7352. 40600 ---- ---- ---- ---- 7605. +153. 7452. 40700 ---- ---- ---- ---- 7705. +153. 7552. 40800 ---- ---- ---- ---- 7805. +153. 7652. 40900 ---- ---- ---- ---- 7905. +153. 7752. 41000 ---- ---- ---- ---- 8005. +153. 7852. 41100 ---- ---- ---- ---- 8105. +153. 7952. 41200 ---- ---- ---- ---- 8205. +153. 8052. 41300 ---- ---- ---- ---- 8305. +153. 8152. 41400 ---- ---- ---- ---- 8405. +153. 8252. 41500 ---- ---- ---- ---- 8505. +153. 8352. 41600 ---- ---- ---- ---- 8605. +153. 8452. 41700 ---- ---- ---- ---- 8705. +153. 8552. 41800 ---- ---- ---- ---- 8805. +153. 8652. 41900 ---- ---- ---- ---- 8905. +153. 8752. 42000 ---- ---- ---- ---- 9005. +153. 8852. 42100 ---- ---- ---- ---- 9105. +153. 8952. 42200 ---- ---- ---- ---- 9205. +153. 9052. 42300 ---- ---- ---- ---- 9305. +153. 9152. 42400 ---- ---- ---- ---- 9405. +153. 9252. 42500 ---- ---- ---- ---- 9505. +153. 9352. 42600 ---- ---- ---- ---- 9605. +153. 9452. 42700 ---- ---- ---- ---- 9705. +153. 9552. 42800 ---- ---- ---- ---- 9805. +153. 9652. 42900 ---- ---- ---- ---- 9905. +153. 9752. 43000 ---- ---- ---- ---- 10005.0 +153. 9852. 43100 ---- ---- ---- ---- 10105.0 +153. 9952. 43200 ---- ---- ---- ---- 10205.0 +153. 10052.0 43300 ---- ---- ---- ---- 10305.0 +153. 10152.0 43400 ---- ---- ---- ---- 10405.0 +153. 10252.0 43500 ---- ---- ---- ---- 10505.0 +153. 10352.0 44000 ---- ---- ---- ---- 11005.0 +153. 10852.0 44500 ---- ---- ---- ---- 11505.0 +153. 11352.0 45000 ---- ---- ---- ---- 12005.0 +153. 11852.0 45500 ---- ---- ---- ---- 12505.0 +153. 12352.0 46000 ---- ---- ---- ---- 13005.0 +153. 12852.0 46500 ---- ---- ---- ---- 13505.0 +153. 13352.0 47000 ---- ---- ---- ---- 14005.0 +153. 13852.0 47500 ---- ---- ---- ---- 14505.0 +153. 14352.0 48000 ---- ---- ---- ---- 15005.0 +153. 14852.0 48500 ---- ---- ---- ---- 15505.0 +153. 15352.0 49000 ---- ---- ---- ---- 16005.0 +153. 15852.0 49500 ---- ---- ---- ---- 16505.0 +153. 16352.0 50000 ---- ---- ---- ---- 17005.0 +153. 16852.0 50500 ---- ---- ---- ---- 17505.0 +153. 17352.0 51000 ---- ---- ---- ---- 18005.0 +153. 17852.0 51500 ---- ---- ---- ---- 18505.0 +153. 18352.0 52000 ---- ---- ---- ---- 19005.0 +153. 18852.0 52500 ---- ---- ---- ---- 19505.0 +153. 19352.0 53000 ---- ---- ---- ---- 20005.0 +153. 19852.0 53500 ---- ---- ---- ---- 20505.0 +153. 20352.0 54000 ---- ---- ---- ---- 21005.0 +153. 20852.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 9. UNCH 9. 13500 ---- ---- ---- ---- 11. UNCH 11. 14000 ---- ---- ---- ---- 14. UNCH 14. 14500 ---- ---- ---- ---- 17. UNCH 17. 15000 ---- ---- ---- ---- 20. UNCH 20. 15500 ---- ---- ---- ---- 24. UNCH 24. 16000 ---- ---- ---- ---- 29. +1. 28. 16500 ---- ---- ---- ---- 34. +1. 33. 17000 ---- ---- ---- ---- 40. +1. 39. 17500 ---- ---- ---- ---- 47. +1. 46. 18000 ---- ---- ---- ---- 54. +1. 53. 18500 ---- ---- ---- ---- 62. +1. 61. 19000 ---- ---- ---- ---- 72. +2. 70. 19500 ---- ---- ---- ---- 82. +2. 80. 20000 ---- ---- ---- ---- 94. +3. 91. 20500 ---- ---- ---- ---- 106. +2. 104. 21000 ---- ---- ---- ---- 121. +3. 118. 21500 ---- ---- ---- ---- 136. +3. 133. 22000 ---- ---- ---- ---- 154. +4. 150. 22500 ---- ---- ---- ---- 173. +4. 169. 23000 ---- ---- ---- ---- 194. +5. 189. 23300 ---- ---- ---- ---- 208. +5. 203. 23400 ---- ---- ---- ---- 213. +6. 207. 23500 ---- ---- ---- ---- 218. +6. 212. 23600 ---- ---- ---- ---- 223. +6. 217. 23700 ---- ---- ---- ---- 228. +6. 222. 23800 ---- ---- ---- ---- 233. +6. 227. 23900 ---- ---- ---- ---- 238. +6. 232. 24000 ---- ---- ---- ---- 244. +7. 237. 24100 ---- ---- ---- ---- 249. +7. 242. 24200 ---- ---- ---- ---- 255. +7. 248. 24300 ---- ---- ---- ---- 261. +8. 253. 24400 ---- ---- ---- ---- 266. +7. 259. 24500 ---- ---- ---- ---- 272. +7. 265. 24600 ---- ---- ---- ---- 278. +7. 271. 24700 ---- ---- ---- ---- 285. +8. 277. 24800 ---- ---- ---- ---- 291. +8. 283. 24900 ---- ---- ---- ---- 297. +8. 289. 25000 ---- ---- ---- ---- 304. +9. 295. 25100 ---- ---- ---- ---- 311. +9. 302. 25200 ---- ---- ---- ---- 317. +9. 308. 25300 ---- ---- ---- ---- 324. +9. 315. 25400 ---- ---- ---- ---- 332. +10. 322. 25500 ---- ---- ---- ---- 339. +10. 329. 25600 ---- ---- ---- ---- 346. +10. 336. 25700 ---- ---- ---- ---- 354. +11. 343. 25800 ---- ---- ---- ---- 361. +10. 351. 25900 ---- ---- ---- ---- 369. +11. 358. 26000 ---- ---- ---- ---- 377. +11. 366. 26100 ---- ---- ---- ---- 386. +12. 374. 26200 ---- ---- ---- ---- 394. +12. 382. 26300 ---- ---- ---- ---- 402. +12. 390. 26400 ---- ---- ---- ---- 411. +12. 399. 26500 ---- ---- ---- ---- 420. +13. 407. 26600 ---- ---- ---- ---- 429. +13. 416. 26700 ---- ---- ---- ---- 438. +13. 425. 26800 ---- ---- ---- ---- 448. +14. 434. 26900 ---- ---- ---- ---- 457. +14. 443. 27000 ---- ---- ---- ---- 467. +14. 453. 27100 ---- ---- ---- ---- 477. +15. 462. 27200 ---- ---- ---- ---- 487. +15. 472. 27300 ---- ---- ---- ---- 498. +16. 482. 27400 ---- ---- ---- ---- 508. +15. 493. 27500 ---- ---- ---- ---- 519. +16. 503. 27600 ---- ---- ---- ---- 530. +16. 514. 27700 ---- ---- ---- ---- 542. +17. 525. 27800 ---- ---- ---- ---- 553. +17. 536. 27900 ---- ---- ---- ---- 565. +18. 547. 28000 ---- ---- ---- ---- 577. +18. 559. 28100 ---- ---- ---- ---- 590. +19. 571. 28200 ---- ---- ---- ---- 602. +19. 583. 28300 ---- ---- ---- ---- 615. +20. 595. 28400 ---- ---- ---- ---- 628. +20. 608. 28500 ---- ---- ---- ---- 642. +21. 621. 28600 ---- ---- ---- ---- 655. +21. 634. 28700 ---- ---- ---- ---- 670. +22. 648. 28800 ---- ---- ---- ---- 684. +22. 662. 28900 ---- ---- ---- ---- 699. +23. 676. 29000 ---- ---- ---- ---- 714. +24. 690. 29100 ---- ---- ---- ---- 729. +24. 705. 29200 ---- ---- ---- ---- 745. +25. 720. 29300 ---- ---- ---- ---- 761. +25. 736. 29400 ---- ---- ---- ---- 778. +26. 752. 29500 ---- ---- ---- ---- 795. +27. 768. 29600 ---- ---- ---- ---- 812. +27. 785. 29700 ---- ---- ---- ---- 830. +28. 802. 29800 ---- ---- ---- ---- 848. +28. 820. 29900 ---- ---- ---- ---- 867. +29. 838. 30000 ---- ---- ---- ---- 887. +30. 857. 30100 ---- ---- ---- ---- 906. +30. 876. 30200 ---- ---- ---- ---- 927. +31. 896. 30300 ---- ---- ---- ---- 948. +32. 916. 30400 ---- ---- ---- ---- 969. +33. 936. 30500 ---- ---- ---- ---- 991. +33. 958. 30600 ---- ---- ---- ---- 1014. +35. 979. 30700 ---- ---- ---- ---- 1037. +35. 1002. 30800 ---- ---- ---- ---- 1061. +36. 1025. 30900 ---- ---- ---- ---- 1085. +37. 1048. 31000 ---- ---- ---- ---- 1110. +37. 1073. 31100 ---- ---- ---- ---- 1136. +38. 1098. 31200 ---- ---- ---- ---- 1163. +40. 1123. 31300 ---- ---- ---- ---- 1190. +40. 1150. 31400 ---- ---- ---- ---- 1218. +41. 1177. 31500 ---- ---- ---- ---- 1247. +43. 1204. 31600 ---- ---- ---- ---- 1276. +43. 1233. 31700 ---- ---- ---- ---- 1306. +44. 1262. 31800 ---- ---- ---- ---- 1338. +46. 1292. 31900 ---- ---- ---- ---- 1370. +47. 1323. 32000 ---- ---- ---- ---- 1402. +47. 1355. 32100 ---- ---- ---- ---- 1436. +48. 1388. 32200 ---- ---- ---- ---- 1471. +50. 1421. 32300 ---- ---- ---- ---- 1506. +50. 1456. 32400 ---- ---- ---- ---- 1543. +52. 1491. 32500 ---- ---- ---- ---- 1580. +53. 1527. 32600 ---- ---- ---- ---- 1618. +53. 1565. 32700 ---- ---- ---- ---- 1657. +55. 1602. 32800 ---- ---- ---- ---- 1697. +56. 1641. 32900 ---- ---- ---- ---- 1738. +57. 1681. 33000 ---- ---- ---- ---- 1780. +58. 1722. 33100 ---- ---- ---- ---- 1823. +60. 1763. 33200 ---- ---- ---- ---- 1867. +61. 1806. 33300 ---- ---- ---- ---- 1911. +62. 1849. 33400 ---- ---- ---- ---- 1957. +63. 1894. 33500 ---- ---- ---- ---- 2003. +64. 1939. 33600 ---- ---- ---- ---- 2051. +66. 1985. 33700 ---- ---- ---- ---- 2099. +67. 2032. 33800 ---- ---- ---- ---- 2148. +68. 2080. 33900 ---- ---- ---- ---- 2198. +69. 2129. 34000 ---- ---- ---- ---- 2249. +71. 2178. 34100 ---- ---- ---- ---- 2301. +72. 2229. 34200 ---- ---- ---- ---- 2354. +74. 2280. 34300 ---- ---- ---- ---- 2407. +74. 2333. 34400 ---- ---- ---- ---- 2462. +76. 2386. 34500 ---- ---- ---- ---- 2517. +77. 2440. 34600 ---- ---- ---- ---- 2574. +79. 2495. 34700 ---- ---- ---- ---- 2631. +80. 2551. 34800 ---- ---- ---- ---- 2689. +82. 2607. 34900 ---- ---- ---- ---- 2748. +83. 2665. 35000 ---- ---- ---- ---- 2808. +85. 2723. 35100 ---- ---- ---- ---- 2868. +85. 2783. 35200 ---- ---- ---- ---- 2930. +87. 2843. 35300 ---- ---- ---- ---- 2992. +88. 2904. 35400 ---- ---- ---- ---- 3055. +89. 2966. 35500 ---- ---- ---- ---- 3119. +91. 3028. 35600 ---- ---- ---- ---- 3184. +92. 3092. 35700 ---- ---- ---- ---- 3250. +94. 3156. 35800 ---- ---- ---- ---- 3316. +94. 3222. 35900 ---- ---- ---- ---- 3384. +96. 3288. 36000 ---- ---- ---- ---- 3453. +98. 3355. 36100 ---- ---- ---- ---- 3522. +99. 3423. 36200 ---- ---- ---- ---- 3593. +101. 3492. 36300 ---- ---- ---- ---- 3665. +102. 3563. 36400 ---- ---- ---- ---- 3737. +102. 3635. 36500 ---- ---- ---- ---- 3811. +104. 3707. 36600 ---- ---- ---- ---- 3886. +105. 3781. 36700 ---- ---- ---- ---- 3962. +106. 3856. 36800 ---- ---- ---- ---- 4039. +108. 3931. 36900 ---- ---- ---- ---- 4117. +109. 4008. 37000 ---- ---- ---- ---- 4196. +110. 4086. 37100 ---- ---- ---- ---- 4276. +111. 4165. 37200 ---- ---- ---- ---- 4357. +113. 4244. 37300 ---- ---- ---- ---- 4439. +114. 4325. 37400 ---- ---- ---- ---- 4521. +115. 4406. 37500 ---- ---- ---- ---- 4605. +116. 4489. 37600 ---- ---- ---- ---- 4689. +117. 4572. 37700 ---- ---- ---- ---- 4774. +118. 4656. 37800 ---- ---- ---- ---- 4860. +120. 4740. 37900 ---- ---- ---- ---- 4946. +120. 4826. 38000 ---- ---- ---- ---- 5033. +121. 4912. 38100 ---- ---- ---- ---- 5121. +122. 4999. 38200 ---- ---- ---- ---- 5210. +123. 5087. 38300 ---- ---- ---- ---- 5299. +124. 5175. 38400 ---- ---- ---- ---- 5389. +125. 5264. 38500 ---- ---- ---- ---- 5479. +125. 5354. 38600 ---- ---- ---- ---- 5570. +126. 5444. 38700 ---- ---- ---- ---- 5662. +127. 5535. 38800 ---- ---- ---- ---- 5754. +128. 5626. 38900 ---- ---- ---- ---- 5847. +129. 5718. 39000 ---- ---- ---- ---- 5941. +130. 5811. 39100 ---- ---- ---- ---- 6034. +130. 5904. 39200 ---- ---- ---- ---- 6129. +131. 5998. 39300 ---- ---- ---- ---- 6224. +132. 6092. 39400 ---- ---- ---- ---- 6319. +133. 6186. 39500 ---- ---- ---- ---- 6415. +134. 6281. 39600 ---- ---- ---- ---- 6511. +134. 6377. 39700 ---- ---- ---- ---- 6608. +135. 6473. 39800 ---- ---- ---- ---- 6705. +135. 6570. 39900 ---- ---- ---- ---- 6803. +136. 6667. 40000 ---- ---- ---- ---- 6901. +137. 6764. 40100 ---- ---- ---- ---- 7000. +138. 6862. 40200 ---- ---- ---- ---- 7099. +139. 6960. 40300 ---- ---- ---- ---- 7198. +139. 7059. 40400 ---- ---- ---- ---- 7298. +140. 7158. 40500 ---- ---- ---- ---- 7398. +140. 7258. 40600 ---- ---- ---- ---- 7498. +140. 7358. 40700 ---- ---- ---- ---- 7598. +140. 7458. 40800 ---- ---- ---- ---- 7698. +140. 7558. 40900 ---- ---- ---- ---- 7798. +140. 7658. 41000 ---- ---- ---- ---- 7898. +140. 7758. 41100 ---- ---- ---- ---- 7998. +140. 7858. 41200 ---- ---- ---- ---- 8098. +140. 7958. 41300 ---- ---- ---- ---- 8198. +140. 8058. 41400 ---- ---- ---- ---- 8298. +140. 8158. 41500 ---- ---- ---- ---- 8398. +140. 8258. 41600 ---- ---- ---- ---- 8498. +140. 8358. 41700 ---- ---- ---- ---- 8598. +140. 8458. 41800 ---- ---- ---- ---- 8698. +140. 8558. 41900 ---- ---- ---- ---- 8798. +140. 8658. 42000 ---- ---- ---- ---- 8898. +140. 8758. 42100 ---- ---- ---- ---- 8998. +140. 8858. 42200 ---- ---- ---- ---- 9098. +140. 8958. 42300 ---- ---- ---- ---- 9198. +140. 9058. 42500 ---- ---- ---- ---- 9398. +140. 9258. 43000 ---- ---- ---- ---- 9898. +140. 9758. 43500 ---- ---- ---- ---- 10398.0 +140. 10258.0 44000 ---- ---- ---- ---- 10898.0 +140. 10758.0 44500 ---- ---- ---- ---- 11398.0 +140. 11258.0 45000 ---- ---- ---- ---- 11898.0 +140. 11758.0 45500 ---- ---- ---- ---- 12398.0 +140. 12258.0 46000 ---- ---- ---- ---- 12898.0 +140. 12758.0 46500 ---- ---- ---- ---- 13398.0 +140. 13258.0 47000 ---- ---- ---- ---- 13898.0 +140. 13758.0 47500 ---- ---- ---- ---- 14398.0 +140. 14258.0 48000 ---- ---- ---- ---- 14898.0 +140. 14758.0 48500 ---- ---- ---- ---- 15398.0 +140. 15258.0 49000 ---- ---- ---- ---- 15898.0 +140. 15758.0 49500 ---- ---- ---- ---- 16398.0 +140. 16258.0 50000 ---- ---- ---- ---- 16898.0 +140. 16758.0 50500 ---- ---- ---- ---- 17398.0 +140. 17258.0 51000 ---- ---- ---- ---- 17898.0 +140. 17758.0 51500 ---- ---- ---- ---- 18398.0 +140. 18258.0 52000 ---- ---- ---- ---- 18898.0 +140. 18758.0 52500 ---- ---- ---- ---- 19398.0 +140. 19258.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 52. UNCH 52. 14000 ---- ---- ---- ---- 59. UNCH 59. 14500 ---- ---- ---- ---- 68. UNCH 68. 15000 ---- ---- ---- ---- 77. UNCH 77. 15500 ---- ---- ---- ---- 87. +1. 86. 16000 ---- ---- ---- ---- 97. UNCH 97. 16500 ---- ---- ---- ---- 109. +1. 108. 17000 ---- ---- ---- ---- 121. +1. 120. 17500 ---- ---- ---- ---- 134. +1. 133. 18000 ---- ---- ---- ---- 148. +1. 147. 18500 ---- ---- ---- ---- 163. +1. 162. 19000 ---- ---- ---- ---- 179. +1. 178. 19500 ---- ---- ---- ---- 195. +1. 194. 20000 ---- ---- ---- ---- 213. +1. 212. 20500 ---- ---- ---- ---- 232. +1. 231. 21000 ---- ---- ---- ---- 253. +2. 251. 21500 ---- ---- ---- ---- 275. +2. 273. 22000 ---- ---- ---- ---- 298. +2. 296. 22500 ---- ---- ---- ---- 324. +3. 321. 23000 ---- ---- ---- ---- 351. +3. 348. 23400 ---- ---- ---- ---- 375. +3. 372. 23500 ---- ---- ---- ---- 382. +4. 378. 23600 ---- ---- ---- ---- 388. +4. 384. 23700 ---- ---- ---- ---- 395. +4. 391. 23800 ---- ---- ---- ---- 401. +4. 397. 23900 ---- ---- ---- ---- 408. +4. 404. 24000 ---- ---- ---- ---- 415. +4. 411. 24100 ---- ---- ---- ---- 422. +4. 418. 24200 ---- ---- ---- ---- 429. +4. 425. 24300 ---- ---- ---- ---- 436. +4. 432. 24400 ---- ---- ---- ---- 444. +5. 439. 24500 ---- ---- ---- ---- 451. +4. 447. 24600 ---- ---- ---- ---- 459. +5. 454. 24700 ---- ---- ---- ---- 467. +5. 462. 24800 ---- ---- ---- ---- 475. +5. 470. 24900 ---- ---- ---- ---- 483. +5. 478. 25000 ---- ---- ---- ---- 492. +5. 487. 25100 ---- ---- ---- ---- 500. +5. 495. 25200 ---- ---- ---- ---- 509. +5. 504. 25300 ---- ---- ---- ---- 518. +6. 512. 25400 ---- ---- ---- ---- 527. +6. 521. 25500 ---- ---- ---- ---- 536. +5. 531. 25600 ---- ---- ---- ---- 546. +6. 540. 25700 ---- ---- ---- ---- 556. +6. 550. 25800 ---- ---- ---- ---- 565. +6. 559. 25900 ---- ---- ---- ---- 576. +7. 569. 26000 ---- ---- ---- ---- 586. +6. 580. 26100 ---- ---- ---- ---- 597. +7. 590. 26200 ---- ---- ---- ---- 608. +7. 601. 26300 ---- ---- ---- ---- 619. +7. 612. 26400 ---- ---- ---- ---- 630. +7. 623. 26500 ---- ---- ---- ---- 642. +7. 635. 26600 ---- ---- ---- ---- 654. +8. 646. 26700 ---- ---- ---- ---- 666. +8. 658. 26800 ---- ---- ---- ---- 678. +7. 671. 26900 ---- ---- ---- ---- 691. +8. 683. 27000 ---- ---- ---- ---- 704. +8. 696. 27100 ---- ---- ---- ---- 717. +8. 709. 27200 ---- ---- ---- ---- 731. +8. 723. 27300 ---- ---- ---- ---- 745. +8. 737. 27400 ---- ---- ---- ---- 759. +8. 751. 27500 ---- ---- ---- ---- 774. +9. 765. 27600 ---- ---- ---- ---- 789. +9. 780. 27700 ---- ---- ---- ---- 805. +10. 795. 27800 ---- ---- ---- ---- 820. +9. 811. 27900 ---- ---- ---- ---- 836. +10. 826. 28000 ---- ---- ---- ---- 853. +10. 843. 28100 ---- ---- ---- ---- 869. +10. 859. 28200 ---- ---- ---- ---- 887. +11. 876. 28300 ---- ---- ---- ---- 904. +11. 893. 28400 ---- ---- ---- ---- 922. +11. 911. 28500 ---- ---- ---- ---- 940. +11. 929. 28600 ---- ---- ---- ---- 959. +12. 947. 28700 ---- ---- ---- ---- 977. +11. 966. 28800 ---- ---- ---- ---- 997. +12. 985. 28900 ---- ---- ---- ---- 1016. +12. 1004. 29000 ---- ---- ---- ---- 1036. +13. 1023. 29100 ---- ---- ---- ---- 1056. +13. 1043. 29200 ---- ---- ---- ---- 1077. +13. 1064. 29300 ---- ---- ---- ---- 1097. +13. 1084. 29400 ---- ---- ---- ---- 1119. +14. 1105. 29500 ---- ---- ---- ---- 1140. +14. 1126. 29600 ---- ---- ---- ---- 1162. +14. 1148. 29700 ---- ---- ---- ---- 1184. +15. 1169. 29800 ---- ---- ---- ---- 1206. +14. 1192. 29900 ---- ---- ---- ---- 1229. +15. 1214. 30000 ---- ---- ---- ---- 1252. +15. 1237. 30100 ---- ---- ---- ---- 1275. +15. 1260. 30200 ---- ---- ---- ---- 1299. +16. 1283. 30300 ---- ---- ---- ---- 1323. +16. 1307. 30400 ---- ---- ---- ---- 1347. +17. 1330. 30500 ---- ---- ---- ---- 1372. +17. 1355. 30600 ---- ---- ---- ---- 1397. +18. 1379. 30700 ---- ---- ---- ---- 1422. +18. 1404. 30800 ---- ---- ---- ---- 1447. +18. 1429. 30900 ---- ---- ---- ---- 1473. +18. 1455. 31000 ---- ---- ---- ---- 1500. +19. 1481. 31100 ---- ---- ---- ---- 1526. +19. 1507. 31200 ---- ---- ---- ---- 1553. +19. 1534. 31300 ---- ---- ---- ---- 1581. +20. 1561. 31400 ---- ---- ---- ---- 1608. +20. 1588. 31500 ---- ---- ---- ---- 1637. +21. 1616. 31600 ---- ---- ---- ---- 1665. +21. 1644. 31700 ---- ---- ---- ---- 1695. +22. 1673. 31800 ---- ---- ---- ---- 1724. +22. 1702. 31900 ---- ---- ---- ---- 1754. +22. 1732. 32000 ---- ---- ---- ---- 1785. +23. 1762. 32100 ---- ---- ---- ---- 1816. +24. 1792. 32200 ---- ---- ---- ---- 1847. +24. 1823. 32300 ---- ---- ---- ---- 1879. +24. 1855. 32400 ---- ---- ---- ---- 1912. +25. 1887. 32500 ---- ---- ---- ---- 1945. +26. 1919. 32600 ---- ---- ---- ---- 1978. +26. 1952. 32700 ---- ---- ---- ---- 2012. +26. 1986. 32800 ---- ---- ---- ---- 2047. +27. 2020. 32900 ---- ---- ---- ---- 2082. +27. 2055. 33000 ---- ---- ---- ---- 2118. +27. 2091. 33100 ---- ---- ---- ---- 2155. +28. 2127. 33200 ---- ---- ---- ---- 2192. +29. 2163. 33300 ---- ---- ---- ---- 2230. +29. 2201. 33400 ---- ---- ---- ---- 2268. +29. 2239. 33500 ---- ---- ---- ---- 2308. +31. 2277. 33600 ---- ---- ---- ---- 2348. +31. 2317. 33700 ---- ---- ---- ---- 2388. +31. 2357. 33800 ---- ---- ---- ---- 2429. +32. 2397. 33900 ---- ---- ---- ---- 2471. +32. 2439. 34000 ---- ---- ---- ---- 2514. +33. 2481. 34100 ---- ---- ---- ---- 2558. +34. 2524. 34200 ---- ---- ---- ---- 2602. +34. 2568. 34300 ---- ---- ---- ---- 2647. +35. 2612. 34400 ---- ---- ---- ---- 2693. +35. 2658. 34500 ---- ---- ---- ---- 2740. +36. 2704. 34600 ---- ---- ---- ---- 2788. +37. 2751. 34700 ---- ---- ---- ---- 2836. +37. 2799. 34800 ---- ---- ---- ---- 2886. +38. 2848. 34900 ---- ---- ---- ---- 2936. +39. 2897. 35000 ---- ---- ---- ---- 2987. +39. 2948. 35100 ---- ---- ---- ---- 3039. +40. 2999. 35200 ---- ---- ---- ---- 3092. +41. 3051. 35300 ---- ---- ---- ---- 3146. +41. 3105. 35400 ---- ---- ---- ---- 3201. +42. 3159. 35500 ---- ---- ---- ---- 3257. +43. 3214. 35600 ---- ---- ---- ---- 3314. +44. 3270. 35700 ---- ---- ---- ---- 3371. +44. 3327. 35800 ---- ---- ---- ---- 3430. +45. 3385. 35900 ---- ---- ---- ---- 3490. +45. 3445. 36000 ---- ---- ---- ---- 3551. +46. 3505. 36100 ---- ---- ---- ---- 3612. +46. 3566. 36200 ---- ---- ---- ---- 3675. +47. 3628. 36300 ---- ---- ---- ---- 3739. +48. 3691. 36400 ---- ---- ---- ---- 3804. +49. 3755. 36500 ---- ---- ---- ---- 3869. +49. 3820. 36600 ---- ---- ---- ---- 3936. +50. 3886. 36700 ---- ---- ---- ---- 4003. +50. 3953. 36800 ---- ---- ---- ---- 4072. +52. 4020. 36900 ---- ---- ---- ---- 4141. +52. 4089. 37000 ---- ---- ---- ---- 4212. +53. 4159. 37100 ---- ---- ---- ---- 4283. +53. 4230. 37200 ---- ---- ---- ---- 4355. +54. 4301. 37300 ---- ---- ---- ---- 4429. +55. 4374. 37400 ---- ---- ---- ---- 4503. +56. 4447. 37500 ---- ---- ---- ---- 4578. +56. 4522. 37600 ---- ---- ---- ---- 4654. +57. 4597. 37700 ---- ---- ---- ---- 4731. +58. 4673. 37800 ---- ---- ---- ---- 4808. +58. 4750. 37900 ---- ---- ---- ---- 4887. +59. 4828. 38000 ---- ---- ---- ---- 4967. +60. 4907. 38100 ---- ---- ---- ---- 5048. +61. 4987. 38200 ---- ---- ---- ---- 5129. +61. 5068. 38300 ---- ---- ---- ---- 5211. +61. 5150. 38400 ---- ---- ---- ---- 5295. +62. 5233. 38500 ---- ---- ---- ---- 5379. +63. 5316. 38600 ---- ---- ---- ---- 5464. +63. 5401. 38700 ---- ---- ---- ---- 5550. +64. 5486. 38800 ---- ---- ---- ---- 5637. +64. 5573. 38900 ---- ---- ---- ---- 5725. +65. 5660. 39000 ---- ---- ---- ---- 5814. +66. 5748. 39100 ---- ---- ---- ---- 5903. +66. 5837. 39200 ---- ---- ---- ---- 5994. +67. 5927. 39300 ---- ---- ---- ---- 6085. +67. 6018. 39400 ---- ---- ---- ---- 6178. +69. 6109. 39500 ---- ---- ---- ---- 6271. +69. 6202. 39600 ---- ---- ---- ---- 6365. +70. 6295. 39700 ---- ---- ---- ---- 6460. +71. 6389. 39800 ---- ---- ---- ---- 6556. +71. 6485. 39900 ---- ---- ---- ---- 6652. +71. 6581. 40000 ---- ---- ---- ---- 6750. +72. 6678. 40100 ---- ---- ---- ---- 6849. +74. 6775. 40200 ---- ---- ---- ---- 6948. +74. 6874. 40300 ---- ---- ---- ---- 7048. +74. 6974. 40400 ---- ---- ---- ---- 7148. +74. 7074. 40500 ---- ---- ---- ---- 7248. +74. 7174. 41000 ---- ---- ---- ---- 7748. +74. 7674. 41500 ---- ---- ---- ---- 8248. +74. 8174. 42000 ---- ---- ---- ---- 8748. +74. 8674. 42500 ---- ---- ---- ---- 9248. +74. 9174. 43000 ---- ---- ---- ---- 9748. +74. 9674. 43500 ---- ---- ---- ---- 10248.0 +74. 10174.0 44000 ---- ---- ---- ---- 10748.0 +74. 10674.0 44500 ---- ---- ---- ---- 11248.0 +74. 11174.0 45000 ---- ---- ---- ---- 11748.0 +74. 11674.0 45500 ---- ---- ---- ---- 12248.0 +74. 12174.0 46000 ---- ---- ---- ---- 12748.0 +74. 12674.0 46500 ---- ---- ---- ---- 13248.0 +74. 13174.0 47000 ---- ---- ---- ---- 13748.0 +74. 13674.0 47500 ---- ---- ---- ---- 14248.0 +74. 14174.0 48000 ---- ---- ---- ---- 14748.0 +74. 14674.0 48500 ---- ---- ---- ---- 15248.0 +74. 15174.0 49000 ---- ---- ---- ---- 15748.0 +74. 15674.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 431 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 19890.0 -153. 20043.0 13500 ---- ---- ---- ---- 19390.0 -154. 19544.0 14000 ---- ---- ---- ---- 18890.0 -154. 19044.0 14500 ---- ---- ---- ---- 18390.0 -154. 18544.0 15000 ---- ---- ---- ---- 17891.0 -154. 18045.0 15500 ---- ---- ---- ---- 17391.0 -154. 17545.0 16000 ---- ---- ---- ---- 16891.0 -154. 17045.0 16500 ---- ---- ---- ---- 16392.0 -154. 16546.0 17000 ---- ---- ---- ---- 15892.0 -154. 16046.0 17500 ---- ---- ---- ---- 15392.0 -154. 15546.0 18000 ---- ---- ---- ---- 14893.0 -154. 15047.0 18500 ---- ---- ---- ---- 14393.0 -154. 14547.0 19000 ---- ---- ---- ---- 13893.0 -154. 14047.0 19500 ---- ---- ---- ---- 13394.0 -154. 13548.0 20000 ---- ---- ---- ---- 12894.0 -154. 13048.0 20500 ---- ---- ---- ---- 12394.0 -154. 12548.0 21000 ---- ---- ---- ---- 11895.0 -154. 12049.0 21500 ---- ---- ---- ---- 11395.0 -154. 11549.0 22000 ---- ---- ---- ---- 10895.0 -154. 11049.0 22500 ---- ---- ---- ---- 10395.0 -155. 10550.0 23000 ---- ---- ---- ---- 9896. -154. 10050.0 23100 ---- ---- ---- ---- 9796. -154. 9950. 23200 ---- ---- ---- ---- 9696. -154. 9850. 23300 ---- ---- ---- ---- 9596. -154. 9750. 23400 ---- ---- ---- ---- 9496. -154. 9650. 23500 ---- ---- ---- ---- 9396. -154. 9550. 23600 ---- ---- ---- ---- 9296. -154. 9450. 23700 ---- ---- ---- ---- 9196. -155. 9351. 23800 ---- ---- ---- ---- 9096. -155. 9251. 23900 ---- ---- ---- ---- 8996. -155. 9151. 24000 ---- ---- ---- ---- 8896. -155. 9051. 24100 ---- ---- ---- ---- 8796. -155. 8951. 24200 ---- ---- ---- ---- 8697. -154. 8851. 24300 ---- ---- ---- ---- 8597. -154. 8751. 24400 ---- ---- ---- ---- 8497. -154. 8651. 24500 ---- ---- ---- ---- 8397. -154. 8551. 24600 ---- ---- ---- ---- 8297. -154. 8451. 24700 ---- ---- ---- ---- 8197. -154. 8351. 24800 ---- ---- ---- ---- 8097. -154. 8251. 24900 ---- ---- ---- ---- 7997. -154. 8151. 25000 ---- ---- ---- ---- 7897. -154. 8051. 25100 ---- ---- ---- ---- 7797. -155. 7952. 25200 ---- ---- ---- ---- 7697. -155. 7852. 25300 ---- ---- ---- ---- 7597. -155. 7752. 25400 ---- ---- ---- ---- 7497. -155. 7652. 25500 ---- ---- ---- ---- 7397. -155. 7552. 25600 ---- ---- ---- ---- 7297. -155. 7452. 25700 ---- ---- ---- ---- 7197. -155. 7352. 25800 ---- ---- ---- ---- 7098. -154. 7252. 25900 ---- ---- ---- ---- 6998. -154. 7152. 26000 ---- ---- ---- ---- 6898. -154. 7052. 26100 ---- ---- ---- ---- 6798. -154. 6952. 26200 ---- ---- ---- ---- 6698. -154. 6852. 26300 ---- ---- ---- ---- 6598. -154. 6752. 26400 ---- ---- ---- ---- 6498. -154. 6652. 26450 ---- ---- ---- ---- 6448. -154. 6602. 26500 ---- ---- ---- ---- 6398. -154. 6552. 26550 ---- ---- ---- ---- 6348. -155. 6503. 26600 ---- ---- ---- ---- 6298. -155. 6453. 26650 ---- ---- ---- ---- 6248. -155. 6403. 26700 ---- ---- ---- ---- 6198. -155. 6353. 26750 ---- ---- ---- ---- 6148. -155. 6303. 26800 ---- ---- ---- ---- 6098. -155. 6253. 26850 ---- ---- ---- ---- 6048. -155. 6203. 26900 ---- ---- ---- ---- 5998. -155. 6153. 26950 ---- ---- ---- ---- 5948. -155. 6103. 27000 ---- ---- ---- ---- 5898. -155. 6053. 27050 ---- ---- ---- ---- 5848. -155. 6003. 27100 ---- ---- ---- ---- 5798. -155. 5953. 27150 ---- ---- ---- ---- 5748. -155. 5903. 27200 ---- ---- ---- ---- 5698. -155. 5853. 27250 ---- ---- ---- ---- 5648. -155. 5803. 27300 ---- ---- ---- ---- 5598. -155. 5753. 27350 ---- ---- ---- ---- 5549. -154. 5703. 27400 ---- ---- ---- ---- 5499. -154. 5653. 27450 ---- ---- ---- ---- 5449. -154. 5603. 27500 ---- ---- ---- ---- 5399. -154. 5553. 27550 ---- ---- ---- ---- 5349. -154. 5503. 27600 ---- ---- ---- ---- 5299. -154. 5453. 27650 ---- ---- ---- ---- 5249. -155. 5404. 27700 ---- ---- ---- ---- 5199. -155. 5354. 27750 ---- ---- ---- ---- 5149. -155. 5304. 27800 ---- ---- ---- ---- 5099. -155. 5254. 27850 ---- ---- ---- ---- 5049. -155. 5204. 27900 ---- ---- ---- ---- 4999. -155. 5154. 27950 ---- ---- ---- ---- 4949. -155. 5104. 28000 ---- ---- ---- ---- 4899. -156. 5055. 28050 ---- ---- ---- ---- 4849. -156. 5005. 28100 ---- ---- ---- ---- 4800. -155. 4955. 28150 ---- ---- ---- ---- 4750. -155. 4905. 28200 ---- ---- ---- ---- 4700. -155. 4855. 28250 ---- ---- ---- ---- 4650. -155. 4805. 28300 ---- ---- ---- ---- 4600. -155. 4755. 28350 ---- ---- ---- ---- 4550. -156. 4706. 28400 ---- ---- ---- ---- 4500. -156. 4656. 28450 ---- ---- ---- ---- 4450. -156. 4606. 28500 ---- ---- ---- ---- 4401. -155. 4556. 28550 ---- ---- ---- ---- 4351. -155. 4506. 28600 ---- ---- ---- ---- 4301. -155. 4456. 28650 ---- ---- ---- ---- 4251. -156. 4407. 28700 ---- ---- ---- ---- 4201. -156. 4357. 28750 ---- ---- ---- ---- 4151. -156. 4307. 28800 ---- ---- ---- ---- 4102. -155. 4257. 28850 ---- ---- ---- ---- 4052. -156. 4208. 28900 ---- ---- ---- ---- 4002. -156. 4158. 28950 ---- ---- ---- ---- 3952. -156. 4108. 29000 ---- ---- ---- ---- 3902. -156. 4058. 29050 ---- ---- ---- ---- 3853. -156. 4009. 29100 ---- ---- ---- ---- 3803. -156. 3959. 29150 ---- ---- ---- ---- 3753. -156. 3909. 29200 ---- ---- ---- ---- 3704. -156. 3860. 29250 ---- ---- ---- ---- 3654. -156. 3810. 29300 ---- ---- ---- ---- 3604. -156. 3760. 29350 ---- ---- ---- ---- 3555. -156. 3711. 29400 ---- ---- ---- ---- 3505. -156. 3661. 29450 ---- ---- ---- ---- 3455. -157. 3612. 29500 ---- ---- ---- ---- 3406. -156. 3562. 29550 ---- ---- ---- ---- 3356. -156. 3512. 29600 ---- ---- ---- ---- 3307. -156. 3463. 29650 ---- ---- ---- ---- 3257. -156. 3413. 29700 ---- ---- ---- ---- 3208. -156. 3364. 29750 ---- ---- ---- ---- 3158. -157. 3315. 29800 ---- ---- ---- ---- 3109. -156. 3265. 29850 ---- ---- ---- ---- 3059. -157. 3216. 29900 ---- ---- ---- ---- 3010. -156. 3166. 29950 ---- ---- ---- ---- 2960. -157. 3117. 30000 ---- ---- ---- ---- 2911. -157. 3068. 30050 ---- ---- ---- ---- 2862. -157. 3019. 30100 ---- ---- ---- ---- 2813. -156. 2969. 30150 ---- ---- ---- ---- 2764. -156. 2920. 30200 ---- ---- ---- ---- 2714. -157. 2871. 30250 ---- ---- ---- ---- 2665. -157. 2822. 30300 ---- ---- ---- ---- 2616. -157. 2773. 30340 ---- ---- ---- ---- 2577. -157. 2734. 30350 ---- ---- ---- ---- 2567. -157. 2724. 30360 ---- ---- ---- ---- 2558. -156. 2714. 30370 ---- ---- ---- ---- 2548. -157. 2705. 30380 ---- ---- ---- ---- 2538. -157. 2695. 30390 ---- ---- ---- ---- 2528. -157. 2685. 30400 ---- ---- ---- ---- 2519. -156. 2675. 30410 ---- ---- ---- ---- 2509. -157. 2666. 30420 ---- ---- ---- ---- 2499. -157. 2656. 30430 ---- ---- ---- ---- 2489. -157. 2646. 30440 ---- ---- ---- ---- 2479. -157. 2636. 30450 ---- ---- ---- ---- 2470. -156. 2626. 30460 ---- ---- ---- ---- 2460. -157. 2617. 30470 ---- ---- ---- ---- 2450. -157. 2607. 30480 ---- ---- ---- ---- 2440. -157. 2597. 30490 ---- ---- ---- ---- 2431. -156. 2587. 30500 ---- ---- ---- ---- 2421. -157. 2578. 30510 ---- ---- ---- ---- 2411. -157. 2568. 30520 ---- ---- ---- ---- 2401. -157. 2558. 30530 ---- ---- ---- ---- 2392. -156. 2548. 30540 ---- ---- ---- ---- 2382. -157. 2539. 30550 ---- ---- ---- ---- 2372. -157. 2529. 30560 ---- ---- ---- ---- 2363. -156. 2519. 30570 ---- ---- ---- ---- 2353. -157. 2510. 30580 ---- ---- ---- ---- 2343. -157. 2500. 30590 ---- ---- ---- ---- 2333. -157. 2490. 30600 ---- ---- ---- ---- 2324. -156. 2480. 30610 ---- ---- ---- ---- 2314. -157. 2471. 30620 ---- ---- ---- ---- 2304. -157. 2461. 30630 ---- ---- ---- ---- 2295. -156. 2451. 30640 ---- ---- ---- ---- 2285. -157. 2442. 30650 ---- ---- ---- ---- 2275. -157. 2432. 30660 ---- ---- ---- ---- 2266. -156. 2422. 30670 ---- ---- ---- ---- 2256. -156. 2412. 30680 ---- ---- ---- ---- 2246. -157. 2403. 30690 ---- ---- ---- ---- 2236. -157. 2393. 30700 ---- ---- ---- ---- 2227. -156. 2383. 30710 ---- ---- ---- ---- 2217. -157. 2374. 30720 ---- ---- ---- ---- 2207. -157. 2364. 30730 ---- ---- ---- ---- 2198. -156. 2354. 30740 ---- ---- ---- ---- 2188. -157. 2345. 30750 ---- ---- ---- ---- 2178. -157. 2335. 30760 ---- ---- ---- ---- 2169. -156. 2325. 30770 ---- ---- ---- ---- 2159. -157. 2316. 30780 ---- ---- ---- ---- 2150. -156. 2306. 30790 ---- ---- ---- ---- 2140. -156. 2296. 30800 ---- ---- ---- ---- 2130. -157. 2287. 30810 ---- ---- ---- ---- 2121. -156. 2277. 30820 ---- ---- ---- ---- 2111. -156. 2267. 30830 ---- ---- ---- ---- 2101. -157. 2258. 30840 ---- ---- ---- ---- 2092. -156. 2248. 30850 ---- ---- ---- ---- 2082. -157. 2239. 30860 ---- ---- ---- ---- 2073. -156. 2229. 30870 ---- ---- ---- ---- 2063. -156. 2219. 30880 ---- ---- ---- ---- 2053. -157. 2210. 30890 ---- ---- ---- ---- 2044. -156. 2200. 30900 ---- ---- ---- ---- 2034. -157. 2191. 30910 ---- ---- ---- ---- 2025. -156. 2181. 30920 ---- ---- ---- ---- 2015. -156. 2171. 30930 ---- ---- ---- ---- 2006. -156. 2162. 30940 ---- ---- ---- ---- 1996. -156. 2152. 30950 ---- ---- ---- ---- 1986. -157. 2143. 30960 ---- ---- ---- ---- 1977. -156. 2133. 30970 ---- ---- ---- ---- 1967. -156. 2123. 30980 ---- ---- ---- ---- 1958. -156. 2114. 30990 ---- ---- ---- ---- 1948. -156. 2104. 31000 ---- ---- ---- ---- 1939. -156. 2095. 31010 ---- ---- ---- ---- 1929. -156. 2085. 31020 ---- ---- ---- ---- 1920. -156. 2076. 31030 ---- ---- ---- ---- 1910. -156. 2066. 31040 ---- ---- ---- ---- 1901. -156. 2057. 31050 ---- ---- ---- ---- 1891. -156. 2047. 31060 ---- ---- ---- ---- 1882. -155. 2037. 31070 ---- ---- ---- ---- 1872. -156. 2028. 31080 ---- ---- ---- ---- 1863. -155. 2018. 31090 ---- ---- ---- ---- 1853. -156. 2009. 31100 ---- ---- ---- ---- 1844. -155. 1999. 31110 ---- ---- ---- ---- 1834. -156. 1990. 31120 ---- ---- ---- ---- 1825. -155. 1980. 31130 ---- ---- ---- ---- 1815. -156. 1971. 31140 ---- ---- ---- ---- 1806. -155. 1961. 31150 ---- ---- ---- ---- 1796. -156. 1952. 31160 ---- ---- ---- ---- 1787. -156. 1943. 31170 ---- ---- ---- ---- 1778. -155. 1933. 31180 ---- ---- ---- ---- 1768. -156. 1924. 31190 ---- ---- ---- ---- 1759. -155. 1914. 31200 ---- ---- ---- ---- 1749. -156. 1905. 31210 ---- ---- ---- ---- 1740. -155. 1895. 31220 ---- ---- ---- ---- 1731. -155. 1886. 31230 ---- ---- ---- ---- 1721. -155. 1876. 31240 ---- ---- ---- ---- 1712. -155. 1867. 31250 ---- ---- ---- ---- 1703. -155. 1858. 31260 ---- ---- ---- ---- 1693. -155. 1848. 31270 ---- ---- ---- ---- 1684. -155. 1839. 31280 ---- ---- ---- ---- 1674. -155. 1829. 31290 ---- ---- ---- ---- 1665. -155. 1820. 31300 ---- ---- ---- ---- 1656. -155. 1811. 31310 ---- ---- ---- ---- 1647. -154. 1801. 31320 ---- ---- ---- ---- 1637. -155. 1792. 31330 ---- ---- ---- ---- 1628. -154. 1782. 31340 ---- ---- ---- ---- 1619. -154. 1773. 31350 ---- ---- ---- ---- 1609. -155. 1764. 31360 ---- ---- ---- ---- 1600. -154. 1754. 31370 ---- ---- ---- ---- 1591. -154. 1745. 31380 ---- ---- ---- ---- 1582. -154. 1736. 31390 ---- ---- ---- ---- 1572. -154. 1726. 31400 ---- ---- ---- ---- 1563. -154. 1717. 31410 ---- ---- ---- ---- 1554. -154. 1708. 31420 ---- ---- ---- ---- 1545. -154. 1699. 31430 ---- ---- ---- ---- 1535. -154. 1689. 31440 ---- ---- ---- ---- 1526. -154. 1680. 31450 ---- ---- ---- ---- 1517. -154. 1671. 31460 ---- ---- ---- ---- 1508. -154. 1662. 31470 ---- ---- ---- ---- 1499. -153. 1652. 31480 ---- ---- ---- ---- 1490. -153. 1643. 31490 ---- ---- ---- ---- 1480. -154. 1634. 31500 ---- ---- ---- ---- 1471. -154. 1625. 31510 ---- ---- ---- ---- 1462. -153. 1615. 31520 ---- ---- ---- ---- 1453. -153. 1606. 31530 ---- ---- ---- ---- 1444. -153. 1597. 31540 ---- ---- ---- ---- 1435. -153. 1588. 31550 ---- ---- ---- ---- 1426. -153. 1579. 31560 ---- ---- ---- ---- 1417. -153. 1570. 31570 ---- ---- ---- ---- 1408. -152. 1560. 31580 ---- ---- ---- ---- 1399. -152. 1551. 31590 ---- ---- ---- ---- 1390. -152. 1542. 31600 ---- ---- ---- ---- 1381. -152. 1533. 31610 ---- ---- ---- ---- 1372. -152. 1524. 31620 ---- ---- ---- ---- 1363. -152. 1515. 31630 ---- ---- ---- ---- 1354. -152. 1506. 31640 ---- ---- ---- ---- 1345. -152. 1497. 31650 ---- ---- ---- ---- 1336. -152. 1488. 31660 ---- ---- ---- ---- 1327. -152. 1479. 31670 ---- ---- ---- ---- 1318. -152. 1470. 31680 ---- ---- ---- ---- 1309. -152. 1461. 31690 ---- ---- ---- ---- 1300. -152. 1452. 31700 ---- ---- ---- ---- 1291. -152. 1443. 31710 ---- ---- ---- ---- 1282. -152. 1434. 31720 ---- ---- ---- ---- 1274. -152. 1426. 31730 ---- ---- ---- ---- 1265. -152. 1417. 31740 ---- ---- ---- ---- 1256. -152. 1408. 31750 ---- ---- ---- ---- 1247. -152. 1399. 31760 ---- ---- ---- ---- 1238. -152. 1390. 31770 ---- ---- ---- ---- 1229. -152. 1381. 31780 ---- ---- ---- ---- 1220. -152. 1372. 31790 ---- ---- ---- ---- 1212. -151. 1363. 31800 ---- ---- ---- ---- 1203. -152. 1355. 31810 ---- ---- ---- ---- 1194. -152. 1346. 31820 ---- ---- ---- ---- 1185. -152. 1337. 31830 ---- ---- ---- ---- 1177. -151. 1328. 31840 ---- ---- ---- ---- 1168. -151. 1319. 31850 ---- ---- ---- ---- 1159. -152. 1311. 31860 ---- ---- ---- ---- 1151. -151. 1302. 31870 ---- ---- ---- ---- 1142. -151. 1293. 31880 ---- ---- ---- ---- 1134. -151. 1285. 31890 ---- ---- ---- ---- 1125. -151. 1276. 31900 ---- ---- ---- ---- 1116. -151. 1267. 31910 ---- ---- ---- ---- 1108. -151. 1259. 31920 ---- ---- ---- ---- 1100. -150. 1250. 31930 ---- ---- ---- ---- 1091. -151. 1242. 31940 ---- ---- ---- ---- 1083. -150. 1233. 31950 ---- ---- ---- ---- 1074. -150. 1224. 31960 ---- ---- ---- ---- 1066. -150. 1216. 31970 ---- ---- ---- ---- 1057. -150. 1207. 31980 ---- ---- ---- ---- 1049. -150. 1199. 31990 ---- ---- ---- ---- 1041. -149. 1190. 32000 ---- ---- ---- ---- 1032. -150. 1182. 32010 ---- ---- ---- ---- 1024. -149. 1173. 32020 ---- ---- ---- ---- 1016. -149. 1165. 32030 ---- ---- ---- ---- 1007. -149. 1156. 32040 ---- ---- ---- ---- 999. -149. 1148. 32050 ---- ---- ---- ---- 991. -148. 1139. 32060 ---- ---- ---- ---- 983. -148. 1131. 32070 ---- ---- ---- ---- 974. -149. 1123. 32080 ---- ---- ---- ---- 966. -148. 1114. 32090 ---- ---- ---- ---- 958. -148. 1106. 32100 ---- ---- ---- ---- 950. -148. 1098. 32110 ---- ---- ---- ---- 942. -147. 1089. 32120 ---- ---- ---- ---- 934. -147. 1081. 32130 ---- ---- ---- ---- 926. -147. 1073. 32140 ---- ---- ---- ---- 918. -147. 1065. 32150 ---- ---- ---- ---- 910. -147. 1057. 32160 ---- ---- ---- ---- 902. -147. 1049. 32170 ---- ---- ---- ---- 894. -146. 1040. 32180 ---- ---- ---- ---- 887. -145. 1032. 32190 ---- ---- ---- ---- 879. -145. 1024. 32200 ---- ---- ---- ---- 871. -145. 1016. 32210 ---- ---- ---- ---- 863. -145. 1008. 32220 ---- ---- ---- ---- 855. -145. 1000. 32230 ---- ---- ---- ---- 847. -145. 992. 32240 ---- ---- ---- ---- 840. -144. 984. 32250 ---- ---- ---- ---- 832. -144. 976. 32260 ---- ---- ---- ---- 824. -144. 968. 32270 ---- ---- ---- ---- 816. -145. 961. 32280 ---- ---- ---- ---- 809. -144. 953. 32290 ---- ---- ---- ---- 801. -144. 945. 32300 ---- ---- 798.A 798.A 793. -144. 937. 32310 ---- ---- ---- ---- 786. -143. 929. 32320 ---- ---- ---- ---- 778. -143. 921. 32330 ---- ---- ---- ---- 771. -142. 913. 32340 ---- ---- ---- ---- 763. -143. 906. 32350 ---- ---- 762.A 762.A 756. -142. 898. 32360 ---- ---- ---- ---- 748. -142. 890. 32370 ---- ---- ---- ---- 741. -142. 883. 32380 ---- ---- ---- ---- 734. -141. 875. 32390 ---- ---- ---- ---- 726. -141. 867. 32400 ---- ---- 727.A 727.A 719. -141. 860. 32410 ---- ---- ---- ---- 712. -140. 852. 32420 ---- ---- ---- ---- 705. -139. 844. 32430 ---- ---- ---- ---- 697. -140. 837. 32440 ---- ---- ---- ---- 690. -139. 829. 32450 ---- ---- 692.A 692.A 683. -139. 822. 32460 ---- ---- ---- ---- 676. -138. 814. 32470 ---- ---- ---- ---- 669. -138. 807. 32480 ---- ---- ---- ---- 662. -138. 800. 32490 ---- ---- ---- ---- 655. -137. 792. 32500 ---- ---- 659.A 659.A 648. -137. 785. 32510 ---- ---- ---- ---- 641. -137. 778. 32520 ---- ---- ---- ---- 634. -137. 771. 32530 ---- ---- ---- ---- 627. -136. 763. 32540 ---- ---- ---- ---- 621. -135. 756. 32550 ---- ---- 626.A 626.A 614. -135. 749. 32560 ---- ---- ---- ---- 607. -135. 742. 32570 ---- ---- ---- ---- 600. -135. 735. 32580 ---- ---- ---- ---- 593. -135. 728. 32590 ---- ---- ---- ---- 587. -134. 721. 32600 ---- ---- 595.A 595.A 580. -134. 714. 32610 ---- ---- ---- ---- 574. -133. 707. 32620 ---- ---- ---- ---- 567. -133. 700. 32630 ---- ---- ---- ---- 561. -132. 693. 32640 ---- ---- ---- ---- 554. -132. 686. 32650 ---- ---- 564.A 564.A 548. -131. 679. 32660 ---- ---- ---- ---- 541. -131. 672. 32670 ---- ---- ---- ---- 535. -130. 665. 32680 ---- ---- ---- ---- 529. -129. 658. 32690 ---- ---- ---- ---- 522. -129. 651. 32700 ---- ---- 533.A 533.A 516. -128. 644. 32710 ---- ---- ---- ---- 510. -128. 638. 32720 ---- ---- ---- ---- 504. -127. 631. 32730 ---- ---- ---- ---- 497. -127. 624. 32740 ---- ---- ---- ---- 491. -127. 618. 32750 ---- ---- 504.A 504.A 485. -126. 611. 32760 ---- ---- ---- ---- 479. -126. 605. 32770 ---- ---- ---- ---- 473. -125. 598. 32780 ---- ---- ---- ---- 467. -125. 592. 32790 ---- ---- ---- ---- 462. -123. 585. 32800 ---- ---- 475.A 475.A 456. -123. 579. 32810 ---- ---- ---- ---- 450. -122. 572. 32820 ---- ---- ---- ---- 445. -121. 566. 32830 ---- ---- ---- ---- 439. -121. 560. 32840 ---- ---- ---- ---- 434. -120. 554. 32850 ---- ---- 446.A 446.A 429. -118. 547. 32860 ---- ---- ---- ---- 423. -118. 541. 32870 ---- ---- ---- ---- 418. -117. 535. 32880 ---- ---- ---- ---- 413. -116. 529. 32890 ---- ---- ---- ---- 407. -116. 523. 32900 ---- ---- 419.A 419.A 402. -115. 517. 32910 ---- ---- ---- ---- 397. -114. 511. 32920 ---- ---- ---- ---- 391. -114. 505. 32930 ---- ---- ---- ---- 386. -113. 499. 32940 ---- ---- ---- ---- 381. -112. 493. 32950 ---- ---- 393.A 393.A 376. -111. 487. 32960 ---- ---- ---- ---- 370. -112. 482. 32970 ---- ---- ---- ---- 365. -111. 476. 32980 ---- ---- ---- ---- 360. -110. 470. 32990 ---- ---- ---- ---- 355. -109. 464. 33000 ---- ---- 367.A 367.A 350. -108. 458. 33010 ---- ---- ---- ---- 345. -108. 453. 33020 ---- ---- ---- ---- 340. -107. 447. 33030 ---- ---- ---- ---- 335. -106. 441. 33040 ---- ---- ---- ---- 330. -105. 435. 33050 ---- ---- 343.A 343.A 325. -105. 430. 33060 ---- ---- ---- ---- 320. -104. 424. 33070 ---- ---- ---- ---- 315. -103. 418. 33080 ---- ---- ---- ---- 311. -102. 413. 33090 ---- ---- ---- ---- 306. -101. 407. 33100 ---- ---- 320.A 320.A 301. -101. 402. 33110 ---- ---- ---- ---- 297. -99. 396. 33120 ---- ---- ---- ---- 292. -99. 391. 33130 ---- ---- ---- ---- 287. -98. 385. 33140 ---- ---- ---- ---- 283. -97. 380. 33150 ---- ---- 297.A 297.A 278. -97. 375. 33160 ---- ---- ---- ---- 274. -95. 369. 33170 ---- ---- ---- ---- 269. -95. 364. 33180 ---- ---- ---- ---- 265. -94. 359. 33190 ---- ---- ---- ---- 260. -94. 354. 33200 ---- ---- 276.A 276.A 256. -93. 349. 33210 ---- ---- ---- ---- 252. -92. 344. 33220 ---- ---- ---- ---- 248. -91. 339. 33230 ---- ---- ---- ---- 244. -91. 335. 33240 ---- ---- ---- ---- 240. -90. 330. 33250 ---- ---- 256.A 256.A 236. -89. 325. 33260 ---- ---- ---- ---- 232. -88. 320. 33270 ---- ---- ---- ---- 228. -87. 315. 33280 ---- ---- ---- ---- 224. -87. 311. 33290 ---- ---- ---- ---- 220. -86. 306. 33300 ---- ---- 237.A 237.A 216. -86. 302. 30 30 33310 ---- ---- ---- ---- 212. -85. 297. 33320 ---- ---- ---- ---- 208. -84. 292. 33330 ---- ---- ---- ---- 204. -84. 288. 33340 ---- ---- ---- ---- 201. -83. 284. 33350 ---- ---- 219.A 219.A 197. -82. 279. 33360 ---- ---- ---- ---- 193. -82. 275. 33370 ---- ---- ---- ---- 190. -81. 271. 33380 ---- ---- ---- ---- 186. -80. 266. 33390 ---- ---- ---- ---- 183. -79. 262. 33400 ---- ---- 202.A 202.A 180. -78. 1 258. 33410 ---- ---- ---- ---- 176. -78. 254. 33420 ---- ---- ---- ---- 173. -77. 250. 33430 ---- ---- ---- ---- 170. -76. 246. 33440 ---- ---- ---- ---- 166. -76. 242. 33450 ---- ---- 186.A 186.A 163. -75. 238. 33460 ---- ---- ---- ---- 160. -74. 234. 33470 ---- ---- ---- ---- 157. -73. 230. 33480 ---- ---- ---- ---- 154. -72. 226. 33490 ---- ---- ---- ---- 151. -72. 223. 33500 ---- ---- 172.A 172.A 148. -71. 219. 33510 ---- ---- ---- ---- 145. -70. 215. 33520 ---- ---- ---- ---- 143. -69. 212. 33530 ---- ---- ---- ---- 140. -68. 208. 33540 ---- ---- ---- ---- 137. -68. 205. 33550 ---- ---- 158.A 158.A 134. -67. 1 201. 33560 ---- ---- ---- ---- 132. -66. 198. 33570 ---- ---- ---- ---- 129. -65. 194. 33580 ---- ---- ---- ---- 126. -65. 191. 33590 ---- ---- ---- ---- 124. -63. 187. 33600 ---- ---- 145.A 145.A 121. -63. 184. 33610 ---- ---- ---- ---- 119. -62. 181. 33620 ---- ---- ---- ---- 116. -62. 178. 33630 ---- ---- ---- ---- 114. -60. 174. 33640 ---- ---- ---- ---- 111. -60. 171. 33650 ---- ---- 133.A 133.A 109. -59. 168. 33660 ---- ---- ---- ---- 107. -58. 165. 33670 ---- ---- ---- ---- 104. -58. 162. 33680 ---- ---- ---- ---- 102. -57. 159. 33690 ---- ---- ---- ---- 100. -56. 156. 33700 ---- ---- 122.A 122.A 98. -55. 153. 33710 ---- ---- ---- ---- 95. -55. 150. 33720 ---- ---- ---- ---- 93. -54. 147. 33730 ---- ---- ---- ---- 91. -54. 145. 33740 ---- ---- ---- ---- 89. -53. 142. 33750 ---- ---- 112.A 112.A 87. -52. 139. 33760 ---- ---- ---- ---- 85. -51. 136. 33770 ---- ---- ---- ---- 83. -51. 134. 33780 ---- ---- ---- ---- 81. -50. 131. 33790 ---- ---- ---- ---- 79. -49. 128. 33800 ---- ---- 103.A 103.A 77. -49. 126. 33810 ---- ---- ---- ---- 76. -47. 123. 33820 ---- ---- ---- ---- 74. -47. 121. 33830 ---- ---- ---- ---- 72. -46. 118. 33840 ---- ---- ---- ---- 70. -46. 116. 33850 ---- ---- 95.A 95.A 69. -45. 114. 33860 ---- ---- ---- ---- 67. -44. 111. 33870 ---- ---- ---- ---- 65. -44. 109. 33880 ---- ---- ---- ---- 64. -43. 107. 33890 ---- ---- ---- ---- 62. -42. 104. 33900 ---- ---- 87.A 87.A 60. -42. 102. 33910 ---- ---- ---- ---- 59. -41. 100. 33920 ---- ---- ---- ---- 57. -41. 98. 33930 ---- ---- ---- ---- 56. -40. 96. 33940 ---- ---- ---- ---- 55. -39. 94. 33950 ---- ---- 80.A 80.A 53. -39. 92. 33960 ---- ---- ---- ---- 52. -38. 90. 33970 ---- ---- ---- ---- 50. -38. 88. 33980 ---- ---- ---- ---- 49. -37. 86. 33990 ---- ---- ---- ---- 48. -36. 84. 34000 ---- ---- 74.A 74.A 46. -36. 82. 34010 ---- ---- ---- ---- 45. -35. 80. 34020 ---- ---- ---- ---- 44. -34. 78. 34030 ---- ---- ---- ---- 43. -33. 76. 34040 ---- ---- ---- ---- 42. -33. 75. 34050 ---- ---- 69.A 69.A 40. -33. 73. 34060 ---- ---- ---- ---- 39. -32. 71. 34070 ---- ---- ---- ---- 38. -31. 69. 34080 ---- ---- ---- ---- 37. -31. 68. 34090 ---- ---- ---- ---- 36. -30. 66. 34100 ---- ---- 64.A 64.A 35. -30. 65. 34110 ---- ---- ---- ---- 34. -29. 63. 34120 ---- ---- ---- ---- 33. -28. 61. 34130 ---- ---- ---- ---- 32. -28. 60. 34140 ---- ---- ---- ---- 31. -27. 58. 34150 ---- ---- ---- ---- 30. -27. 57. 34160 ---- ---- ---- ---- 29. -27. 56. 34170 ---- ---- ---- ---- 28. -26. 54. 34180 ---- ---- ---- ---- 28. -25. 53. 34190 ---- ---- ---- ---- 27. -24. 51. 34200 ---- ---- ---- ---- 26. -24. 50. 34210 ---- ---- ---- ---- 25. -24. 49. 34220 ---- ---- ---- ---- 24. -24. 48. 34230 ---- ---- ---- ---- 24. -22. 46. 34240 ---- ---- ---- ---- 23. -22. 45. 34250 ---- ---- ---- ---- 22. -22. 44. 34260 ---- ---- ---- ---- 21. -22. 43. 34270 ---- ---- ---- ---- 21. -21. 42. 34280 ---- ---- ---- ---- 20. -20. 40. 34290 ---- ---- ---- ---- 19. -20. 39. 34300 ---- ---- ---- ---- 19. -19. 38. 34310 ---- ---- ---- ---- 18. -19. 37. 34320 ---- ---- ---- ---- 18. -18. 36. 34330 ---- ---- ---- ---- 17. -18. 35. 34340 ---- ---- ---- ---- 16. -18. 34. 34350 ---- ---- ---- ---- 16. -17. 33. 34360 ---- ---- ---- ---- 15. -17. 32. 34370 ---- ---- ---- ---- 15. -16. 31. 34380 ---- ---- ---- ---- 14. -16. 30. 34390 ---- ---- ---- ---- 14. -16. 30. 34400 ---- ---- ---- ---- 13. -16. 29. 34410 ---- ---- ---- ---- 13. -15. 28. 34420 ---- ---- ---- ---- 12. -15. 27. 34430 ---- ---- ---- ---- 12. -14. 26. 34440 ---- ---- ---- ---- 12. -13. 25. 34450 ---- ---- ---- ---- 11. -14. 25. 34460 ---- ---- ---- ---- 11. -13. 24. 34470 ---- ---- ---- ---- 10. -13. 23. 34480 ---- ---- ---- ---- 10. -12. 22. 34490 ---- ---- ---- ---- 10. -12. 22. 34500 ---- ---- ---- ---- 9. -12. 21. 75 34510 ---- ---- ---- ---- 9. -11. 20. 34520 ---- ---- ---- ---- 9. -11. 20. 34530 ---- ---- ---- ---- 8. -11. 19. 34540 ---- ---- ---- ---- 8. -11. 19. 34550 ---- ---- ---- ---- 8. -10. 18. 34560 ---- ---- ---- ---- 7. -10. 17. 34570 ---- ---- ---- ---- 7. -10. 17. 34580 ---- ---- ---- ---- 7. -9. 16. 34590 ---- ---- ---- ---- 7. -9. 16. 34600 ---- ---- ---- ---- 6. -9. 15. 34610 ---- ---- ---- ---- 6. -9. 15. 34620 ---- ---- ---- ---- 6. -8. 14. 34630 ---- ---- ---- ---- 6. -8. 14. 34640 ---- ---- ---- ---- 5. -8. 13. 34650 ---- ---- ---- ---- 5. -8. 13. 34660 ---- ---- ---- ---- 5. -7. 12. 34670 ---- ---- ---- ---- 5. -7. 12. 34680 ---- ---- ---- ---- 4. -7. 11. 34690 ---- ---- ---- ---- 4. -7. 11. 34700 ---- ---- ---- ---- 4. -7. 11. 34710 ---- ---- ---- ---- 4. -6. 10. 34720 ---- ---- ---- ---- 4. -6. 10. 34730 ---- ---- ---- ---- 4. -6. 10. 34740 ---- ---- ---- ---- 3. -6. 9. 34750 ---- ---- ---- ---- 3. -6. 9. 34760 ---- ---- ---- ---- 3. -6. 9. 34770 ---- ---- ---- ---- 3. -5. 8. 34780 ---- ---- ---- ---- 3. -5. 8. 34790 ---- ---- ---- ---- 3. -5. 8. 34800 ---- ---- ---- ---- 3. -4. 7. 34810 ---- ---- ---- ---- 3. -4. 7. 34820 ---- ---- ---- ---- 2. -5. 7. 34830 ---- ---- ---- ---- 2. -5. 7. 34840 ---- ---- ---- ---- 2. -4. 6. 34850 ---- ---- ---- ---- 2. -4. 6. 34860 ---- ---- ---- ---- 2. -4. 6. 34870 ---- ---- ---- ---- 2. -4. 6. 34880 ---- ---- ---- ---- 2. -3. 5. 34890 ---- ---- ---- ---- 2. -3. 5. 34900 ---- ---- ---- ---- 2. -3. 5. 34910 ---- ---- ---- ---- 2. -3. 5. 34920 ---- ---- ---- ---- 1. -4. 5. 34930 ---- ---- ---- ---- 1. -3. 4. 34940 ---- ---- ---- ---- 1. -3. 4. 34950 ---- ---- ---- ---- 1. -3. 4. 34960 ---- ---- ---- ---- 1. -3. 4. 34970 ---- ---- ---- ---- 1. -3. 4. 34980 ---- ---- ---- ---- 1. -3. 4. 34990 ---- ---- ---- ---- 1. -2. 3. 35000 ---- ---- ---- ---- 1. -2. 3. 35010 ---- ---- ---- ---- 1. -2. 3. 35020 ---- ---- ---- ---- 1. -2. 3. 35030 ---- ---- ---- ---- 1. -2. 3. 35040 ---- ---- ---- ---- 1. -2. 3. 35050 ---- ---- ---- ---- 1. -2. 3. 35060 ---- ---- ---- ---- 1. -1. 2. 35070 ---- ---- ---- ---- 1. -1. 2. 35080 ---- ---- ---- ---- 1. -1. 2. 35090 ---- ---- ---- ---- 1. -1. 2. 35100 ---- ---- ---- ---- 1. -1. 2. 35110 ---- ---- ---- ---- 1. -1. 2. 35120 ---- ---- ---- ---- 1. -1. 2. 35130 ---- ---- ---- ---- 1. -1. 2. 35140 ---- ---- ---- ---- 1. -1. 2. 35150 ---- ---- ---- ---- 1. -1. 2. 35160 ---- ---- ---- ---- 1. -1. 2. 35170 ---- ---- ---- ---- 1. UNCH 1. 35180 ---- ---- ---- ---- 1. UNCH 1. 35190 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35210 ---- ---- ---- ---- 1. UNCH 1. 35220 ---- ---- ---- ---- 1. UNCH 1. 35230 ---- ---- ---- ---- 1. UNCH 1. 35240 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35260 ---- ---- ---- ---- 1. UNCH 1. 35270 ---- ---- ---- ---- 1. UNCH 1. 35280 ---- ---- ---- ---- 1. UNCH 1. 35290 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35310 ---- ---- ---- ---- 1. UNCH 1. 35320 ---- ---- ---- ---- 1. UNCH 1. 35330 ---- ---- ---- ---- 1. UNCH 1. 35340 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35360 ---- ---- ---- ---- 1. UNCH 1. 35370 ---- ---- ---- ---- 1. UNCH 1. 35380 ---- ---- ---- ---- 1. UNCH 1. 35390 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 30 105 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. -1. 2. 27750 ---- ---- ---- ---- 1. -1. 2. 27800 ---- ---- ---- ---- 1. -1. 2. 27850 ---- ---- ---- ---- 1. -1. 2. 27900 ---- ---- ---- ---- 1. -1. 2. 27950 ---- ---- ---- ---- 1. -1. 2. 28000 ---- ---- ---- ---- 1. -1. 2. 28050 ---- ---- ---- ---- 1. -1. 2. 28100 ---- ---- ---- ---- 2. UNCH 2. 28150 ---- ---- ---- ---- 2. UNCH 2. 28200 ---- ---- ---- ---- 2. UNCH 2. 28250 ---- ---- ---- ---- 2. -1. 3. 28300 ---- ---- ---- ---- 2. -1. 3. 28350 ---- ---- ---- ---- 2. -1. 3. 28400 ---- ---- ---- ---- 2. -1. 3. 28450 ---- ---- ---- ---- 2. -1. 3. 28500 ---- ---- ---- ---- 2. -1. 3. 28550 ---- ---- ---- ---- 2. -1. 3. 28600 ---- ---- ---- ---- 3. -1. 4. 28650 ---- ---- ---- ---- 3. -1. 4. 28700 ---- ---- ---- ---- 3. -1. 4. 28750 ---- ---- ---- ---- 3. -1. 4. 28800 ---- ---- ---- ---- 3. -1. 4. 28850 ---- ---- ---- ---- 3. -1. 4. 28900 ---- ---- ---- ---- 4. -1. 5. 28950 ---- ---- ---- ---- 4. -1. 5. 29000 ---- ---- ---- ---- 4. -1. 5. 29050 ---- ---- ---- ---- 4. -1. 5. 29100 ---- ---- ---- ---- 4. -2. 6. 29150 ---- ---- ---- ---- 5. -1. 6. 29200 ---- ---- ---- ---- 5. -1. 6. 29250 ---- ---- ---- ---- 5. -2. 7. 29300 ---- ---- ---- ---- 5. -2. 7. 29350 ---- ---- ---- ---- 6. -1. 7. 29400 ---- ---- ---- ---- 6. -2. 8. 29450 ---- ---- ---- ---- 6. -2. 8. 29500 ---- ---- ---- ---- 7. -1. 8. 29550 ---- ---- ---- ---- 7. -2. 9. 29600 ---- ---- ---- ---- 8. -1. 9. 29650 ---- ---- ---- ---- 8. -2. 10. 29700 ---- ---- ---- ---- 9. -1. 10. 29750 ---- ---- ---- ---- 9. -2. 11. 29800 ---- ---- ---- ---- 10. -1. 11. 29850 ---- ---- ---- ---- 10. -2. 12. 29900 ---- ---- ---- ---- 11. -2. 13. 29950 ---- ---- ---- ---- 11. -2. 13. 30000 ---- ---- ---- ---- 12. -2. 14. 30050 ---- ---- ---- ---- 13. -2. 15. 30100 ---- ---- ---- ---- 13. -2. 15. 30150 ---- ---- ---- ---- 14. -2. 16. 30200 ---- ---- ---- ---- 15. -2. 17. 30250 ---- ---- ---- ---- 16. -2. 18. 30300 ---- ---- ---- ---- 17. -2. 19. 30340 ---- ---- ---- ---- 18. -2. 20. 30350 ---- ---- ---- ---- 18. -2. 20. 30360 ---- ---- ---- ---- 18. -2. 20. 30370 ---- ---- ---- ---- 18. -2. 20. 30380 ---- ---- ---- ---- 19. -2. 21. 30390 ---- ---- ---- ---- 19. -2. 21. 30400 ---- ---- ---- ---- 19. -2. 21. 30410 ---- ---- ---- ---- 19. -2. 21. 30420 ---- ---- ---- ---- 20. -2. 22. 30430 ---- ---- ---- ---- 20. -2. 22. 30440 ---- ---- ---- ---- 20. -2. 22. 30450 ---- ---- ---- ---- 20. -2. 22. 30460 ---- ---- ---- ---- 20. -2. 22. 30470 ---- ---- ---- ---- 21. -2. 23. 30480 ---- ---- ---- ---- 21. -2. 23. 30490 ---- ---- ---- ---- 21. -2. 23. 30500 ---- ---- ---- ---- 21. -2. 23. 30510 ---- ---- ---- ---- 22. -2. 24. 30520 ---- ---- ---- ---- 22. -2. 24. 30530 ---- ---- ---- ---- 22. -2. 24. 30540 ---- ---- ---- ---- 22. -2. 24. 30550 ---- ---- ---- ---- 23. -2. 25. 30560 ---- ---- ---- ---- 23. -2. 25. 30570 ---- ---- ---- ---- 23. -2. 25. 30580 ---- ---- ---- ---- 24. -2. 26. 30590 ---- ---- ---- ---- 24. -2. 26. 30600 ---- ---- ---- ---- 24. -2. 26. 30610 ---- ---- ---- ---- 24. -2. 26. 30620 ---- ---- ---- ---- 25. -2. 27. 30630 ---- ---- ---- ---- 25. -2. 27. 30640 ---- ---- ---- ---- 25. -2. 27. 30650 ---- ---- ---- ---- 26. -2. 28. 30660 ---- ---- ---- ---- 26. -2. 28. 30670 ---- ---- ---- ---- 26. -2. 28. 30680 ---- ---- ---- ---- 27. -1. 28. 30690 ---- ---- ---- ---- 27. -2. 29. 30700 ---- ---- ---- ---- 27. -2. 29. 30710 ---- ---- ---- ---- 28. -1. 29. 30720 ---- ---- ---- ---- 28. -2. 30. 30730 ---- ---- ---- ---- 28. -2. 30. 30740 ---- ---- ---- ---- 29. -1. 30. 30750 ---- ---- ---- ---- 29. -2. 31. 30760 ---- ---- ---- ---- 29. -2. 31. 30770 ---- ---- ---- ---- 30. -1. 31. 30780 ---- ---- ---- ---- 30. -2. 32. 30790 ---- ---- ---- ---- 30. -2. 32. 30800 ---- ---- ---- ---- 31. -1. 32. 30810 ---- ---- ---- ---- 31. -2. 33. 30820 ---- ---- ---- ---- 31. -2. 33. 30830 ---- ---- ---- ---- 32. -1. 33. 30840 ---- ---- ---- ---- 32. -2. 34. 30850 ---- ---- ---- ---- 32. -2. 34. 30860 ---- ---- ---- ---- 33. -1. 34. 30870 ---- ---- ---- ---- 33. -2. 35. 30880 ---- ---- ---- ---- 34. -1. 35. 30890 ---- ---- ---- ---- 34. -2. 36. 30900 ---- ---- ---- ---- 34. -2. 36. 30910 ---- ---- ---- ---- 35. -1. 36. 30920 ---- ---- ---- ---- 35. -2. 37. 30930 ---- ---- ---- ---- 36. -1. 37. 30940 ---- ---- ---- ---- 36. -2. 38. 30950 ---- ---- ---- ---- 37. -1. 38. 30960 ---- ---- ---- ---- 37. -1. 38. 30970 ---- ---- ---- ---- 38. -1. 39. 30980 ---- ---- ---- ---- 38. -1. 39. 30990 ---- ---- ---- ---- 38. -2. 40. 31000 ---- ---- ---- ---- 39. -1. 40. 31010 ---- ---- ---- ---- 39. -2. 41. 31020 ---- ---- ---- ---- 40. -1. 41. 31030 ---- ---- ---- ---- 40. -1. 41. 31040 ---- ---- ---- ---- 41. -1. 42. 31050 ---- ---- ---- ---- 41. -1. 42. 31060 ---- ---- ---- ---- 42. -1. 43. 31070 ---- ---- ---- ---- 42. -1. 43. 31080 ---- ---- ---- ---- 43. -1. 44. 31090 ---- ---- ---- ---- 43. -1. 44. 31100 ---- ---- ---- ---- 44. -1. 45. 31110 ---- ---- ---- ---- 44. -1. 45. 31120 ---- ---- ---- ---- 45. -1. 46. 31130 ---- ---- ---- ---- 45. -1. 46. 31140 ---- ---- ---- ---- 46. -1. 47. 31150 ---- ---- ---- ---- 47. UNCH 47. 31160 ---- ---- ---- ---- 47. -1. 48. 31170 ---- ---- ---- ---- 48. UNCH 48. 31180 ---- ---- ---- ---- 48. -1. 49. 31190 ---- ---- ---- ---- 49. UNCH 49. 31200 ---- ---- ---- ---- 49. -1. 50. 31210 ---- ---- ---- ---- 50. -1. 51. 31220 ---- ---- ---- ---- 51. UNCH 51. 31230 ---- ---- ---- ---- 51. -1. 52. 31240 ---- ---- ---- ---- 52. UNCH 52. 31250 ---- ---- ---- ---- 53. UNCH 53. 31260 ---- ---- ---- ---- 53. UNCH 53. 31270 ---- ---- ---- ---- 54. UNCH 54. 31280 ---- ---- ---- ---- 54. -1. 55. 31290 ---- ---- ---- ---- 55. UNCH 55. 31300 ---- ---- ---- ---- 56. UNCH 56. 31310 ---- ---- ---- ---- 56. UNCH 56. 31320 ---- ---- ---- ---- 57. UNCH 57. 31330 ---- ---- ---- ---- 58. UNCH 58. 31340 ---- ---- ---- ---- 59. +1. 58. 31350 ---- ---- ---- ---- 59. UNCH 59. 31360 ---- ---- ---- ---- 60. UNCH 60. 31370 ---- ---- ---- ---- 61. +1. 60. 31380 ---- ---- ---- ---- 62. +1. 61. 31390 ---- ---- ---- ---- 62. UNCH 62. 31400 ---- ---- ---- ---- 63. +1. 62. 31410 ---- ---- ---- ---- 64. +1. 63. 31420 ---- ---- ---- ---- 65. +1. 64. 31430 ---- ---- ---- ---- 65. +1. 64. 31440 ---- ---- ---- ---- 66. +1. 65. 31450 ---- ---- ---- ---- 67. +1. 66. 31460 ---- ---- ---- ---- 68. +1. 67. 31470 ---- ---- ---- ---- 69. +2. 67. 31480 ---- ---- ---- ---- 69. +1. 68. 31490 ---- ---- ---- ---- 70. +1. 69. 31500 ---- ---- ---- ---- 71. +1. 70. 31510 ---- ---- ---- ---- 72. +2. 70. 31520 ---- ---- ---- ---- 73. +2. 71. 31530 ---- ---- ---- ---- 74. +2. 72. 31540 ---- ---- ---- ---- 75. +2. 73. 31550 ---- ---- ---- ---- 76. +2. 74. 31560 ---- ---- ---- ---- 77. +2. 75. 31570 ---- ---- ---- ---- 78. +3. 75. 31580 ---- ---- ---- ---- 78. +2. 76. 31590 ---- ---- ---- ---- 79. +2. 77. 31600 ---- ---- ---- ---- 80. +2. 78. 31610 ---- ---- ---- ---- 81. +2. 79. 31620 ---- ---- ---- ---- 83. +3. 80. 31630 ---- ---- ---- ---- 84. +3. 81. 31640 ---- ---- ---- ---- 85. +3. 82. 31650 ---- ---- ---- ---- 86. +3. 83. 31660 ---- ---- ---- ---- 87. +3. 84. 31670 ---- ---- ---- ---- 88. +3. 85. 31680 ---- ---- ---- ---- 89. +3. 86. 31690 ---- ---- ---- ---- 90. +3. 87. 31700 ---- ---- ---- ---- 91. +3. 88. 31710 ---- ---- ---- ---- 92. +3. 89. 31720 ---- ---- ---- ---- 93. +3. 90. 31730 ---- ---- ---- ---- 94. +2. 92. 31740 ---- ---- ---- ---- 95. +2. 93. 31750 ---- ---- 92.A 92.A 97. +3. 94. 31760 ---- ---- ---- ---- 98. +3. 95. 31770 ---- ---- ---- ---- 99. +3. 96. 31780 ---- ---- ---- ---- 100. +3. 97. 31790 ---- ---- ---- ---- 101. +3. 98. 31800 ---- ---- 97.A 97.A 103. +4. 99. 31810 ---- ---- ---- ---- 104. +3. 101. 31820 ---- ---- ---- ---- 105. +3. 102. 31830 ---- ---- ---- ---- 106. +3. 103. 31840 ---- ---- ---- ---- 108. +4. 104. 31850 ---- ---- 102.A 102.A 109. +4. 105. 31860 ---- ---- ---- ---- 110. +3. 107. 31870 ---- ---- ---- ---- 112. +4. 108. 31880 ---- ---- ---- ---- 113. +4. 109. 31890 ---- ---- ---- ---- 115. +4. 111. 31900 ---- ---- 107.A 107.A 116. +4. 112. 31910 ---- ---- ---- ---- 118. +5. 113. 31920 ---- ---- ---- ---- 119. +4. 115. 31930 ---- ---- ---- ---- 121. +5. 116. 31940 ---- ---- ---- ---- 122. +4. 118. 31950 ---- ---- 113.A 113.A 124. +5. 119. 31960 ---- ---- ---- ---- 125. +4. 121. 31970 ---- ---- ---- ---- 127. +5. 122. 31980 ---- ---- ---- ---- 129. +5. 124. 31990 ---- ---- ---- ---- 130. +5. 125. 32000 ---- ---- 119.A 119.A 132. +5. 127. 32010 ---- ---- ---- ---- 134. +6. 128. 32020 ---- ---- ---- ---- 135. +5. 130. 32030 ---- ---- ---- ---- 137. +6. 131. 32040 ---- ---- ---- ---- 139. +6. 133. 32050 ---- ---- 126.A 126.A 140. +6. 134. 32060 ---- ---- ---- ---- 142. +6. 136. 32070 ---- ---- ---- ---- 144. +7. 137. 32080 ---- ---- ---- ---- 146. +7. 139. 32090 ---- ---- ---- ---- 148. +7. 141. 32100 ---- ---- 133.A 133.A 150. +8. 142. 32110 ---- ---- ---- ---- 152. +8. 144. 32120 ---- ---- ---- ---- 154. +8. 146. 32130 ---- ---- ---- ---- 156. +8. 148. 32140 ---- ---- ---- ---- 158. +9. 149. 32150 ---- ---- 141.A 141.A 160. +9. 151. 32160 ---- ---- ---- ---- 162. +9. 153. 32170 ---- ---- ---- ---- 164. +9. 155. 32180 ---- ---- ---- ---- 166. +9. 157. 32190 ---- ---- ---- ---- 168. +9. 159. 32200 ---- ---- 149.A 149.A 170. +9. 161. 32210 ---- ---- ---- ---- 172. +9. 163. 32220 ---- ---- ---- ---- 175. +10. 165. 32230 ---- ---- ---- ---- 177. +10. 167. 32240 ---- ---- ---- ---- 179. +10. 169. 32250 ---- ---- 158.A 158.A 181. +10. 171. 32260 ---- ---- ---- ---- 183. +10. 173. 32270 ---- ---- ---- ---- 186. +11. 175. 32280 ---- ---- ---- ---- 188. +11. 177. 32290 ---- ---- ---- ---- 190. +11. 179. 32300 ---- 182.B 167.A 167.A 193. +12. 181. 32310 ---- ---- ---- ---- 195. +11. 184. 32320 ---- ---- ---- ---- 198. +12. 186. 32330 ---- ---- ---- ---- 200. +12. 188. 32340 ---- ---- ---- ---- 203. +13. 190. 32350 ---- 195.B 177.A 177.A 205. +13. 192. 32360 ---- ---- ---- ---- 208. +13. 195. 32370 ---- ---- ---- ---- 210. +13. 197. 32380 ---- ---- ---- ---- 213. +14. 199. 32390 ---- ---- ---- ---- 216. +14. 202. 32400 ---- 209.B 188.A 188.A 218. +14. 204. 32410 ---- ---- ---- ---- 221. +15. 206. 32420 ---- ---- ---- ---- 224. +15. 209. 32430 ---- ---- ---- ---- 227. +16. 211. 32440 ---- ---- ---- ---- 230. +16. 214. 32450 ---- 224.B 199.A 199.A 233. +17. 216. 32460 ---- ---- ---- ---- 235. +16. 219. 32470 ---- ---- ---- ---- 238. +17. 221. 32480 ---- ---- ---- ---- 241. +17. 224. 32490 ---- ---- ---- ---- 244. +17. 227. 32500 ---- 240.B 211.A 211.A 247. +18. 229. 32510 ---- ---- ---- ---- 251. +19. 232. 32520 ---- ---- ---- ---- 254. +19. 235. 32530 ---- ---- ---- ---- 257. +19. 238. 32540 ---- ---- ---- ---- 260. +19. 241. 32550 ---- 257.B 223.A 223.A 263. +20. 243. 32560 ---- ---- ---- ---- 266. +20. 246. 32570 ---- ---- ---- ---- 269. +20. 249. 32580 ---- ---- ---- ---- 273. +21. 252. 32590 ---- ---- ---- ---- 276. +21. 255. 32600 ---- 275.B 237.A 237.A 279. +21. 258. 32610 ---- ---- ---- ---- 283. +22. 261. 32620 ---- ---- ---- ---- 286. +22. 264. 32630 ---- ---- ---- ---- 290. +23. 267. 32640 ---- ---- ---- ---- 293. +23. 270. 32650 ---- 293.B 250.A 250.A 297. +24. 273. 32660 ---- ---- ---- ---- 301. +25. 276. 32670 ---- ---- ---- ---- 304. +25. 279. 32680 ---- ---- ---- ---- 308. +26. 282. 32690 ---- ---- ---- ---- 312. +27. 285. 32700 ---- 313.B 265.A 265.A 315. +26. 289. 32710 ---- ---- ---- ---- 319. +27. 292. 32720 ---- ---- ---- ---- 323. +28. 295. 32730 ---- ---- ---- ---- 326. +27. 299. 32740 ---- ---- ---- ---- 330. +28. 302. 32750 ---- 333.B 281.A 281.A 334. +29. 305. 32760 ---- ---- ---- ---- 338. +29. 309. 32770 ---- ---- ---- ---- 342. +30. 312. 32780 ---- ---- ---- ---- 346. +30. 316. 32790 ---- ---- ---- ---- 351. +32. 319. 32800 ---- 355.B 297.A 297.A 355. +32. 323. 32810 ---- ---- ---- ---- 359. +32. 327. 32820 ---- ---- ---- ---- 364. +34. 330. 32830 ---- ---- ---- ---- 368. +34. 334. 32840 ---- ---- ---- ---- 373. +35. 338. 32850 ---- 377.B 314.A 314.A 378. +36. 342. 32860 ---- ---- ---- ---- 382. +37. 345. 32870 ---- ---- ---- ---- 387. +38. 349. 32880 ---- ---- ---- ---- 392. +39. 353. 32890 ---- ---- ---- ---- 396. +39. 357. 32900 ---- 400.B 332.A 332.A 401. +40. 361. 1 32910 ---- ---- ---- ---- 406. +41. 365. 32920 ---- ---- ---- ---- 410. +41. 369. 32930 ---- ---- ---- ---- 415. +42. 373. 32940 ---- ---- ---- ---- 420. +43. 377. 32950 ---- 425.B 351.A 351.A 425. +44. 381. 32960 ---- ---- ---- ---- 429. +43. 386. 32970 ---- ---- ---- ---- 434. +44. 390. 32980 ---- ---- ---- ---- 439. +45. 394. 32990 ---- ---- ---- ---- 444. +46. 398. 33000 ---- 450.B 371.A 371.A 449. +47. 402. 33010 ---- ---- ---- ---- 454. +47. 407. 33020 ---- ---- ---- ---- 459. +48. 411. 33030 ---- ---- ---- ---- 464. +49. 415. 33040 ---- ---- ---- ---- 469. +50. 419. 33050 ---- 476.B 392.A 392.A 474. +50. 424. 33060 ---- ---- ---- ---- 479. +51. 428. 33070 ---- ---- ---- ---- 484. +52. 432. 33080 ---- ---- ---- ---- 490. +53. 437. 33090 ---- ---- ---- ---- 495. +54. 441. 33100 ---- 503.B 413.A 413.A 500. +55. 445. 1 33110 ---- ---- ---- ---- 505. +55. 450. 33120 ---- ---- ---- ---- 511. +56. 455. 33130 ---- ---- ---- ---- 516. +57. 459. 33140 ---- ---- ---- ---- 522. +58. 464. 33150 ---- 531.B 436.A 436.A 527. +58. 469. 33160 ---- ---- ---- ---- 533. +60. 473. 33170 ---- ---- ---- ---- 538. +60. 478. 33180 ---- ---- ---- ---- 544. +61. 483. 33190 ---- ---- ---- ---- 549. +61. 488. 33200 ---- 560.B 459.A 459.A 555. +62. 493. 33210 ---- ---- ---- ---- 561. +63. 498. 33220 ---- ---- ---- ---- 567. +64. 503. 33230 ---- ---- ---- ---- 573. +65. 508. 33240 ---- ---- ---- ---- 579. +65. 514. 33250 ---- 590.B 484.A 484.A 585. +66. 519. 33260 ---- ---- ---- ---- 591. +67. 524. 33270 ---- ---- ---- ---- 597. +68. 529. 33280 ---- ---- ---- ---- 603. +68. 535. 33290 ---- ---- ---- ---- 609. +69. 540. 33300 ---- 621.B 510.A 621.B 615. +70. 545. 33310 ---- ---- ---- ---- 621. +70. 551. 33320 ---- ---- ---- ---- 627. +71. 556. 33330 ---- ---- ---- ---- 633. +71. 562. 33340 ---- ---- ---- ---- 639. +72. 567. 33350 ---- 653.B 536.A 653.B 646. +73. 573. 33360 ---- ---- ---- ---- 652. +73. 579. 33370 ---- ---- ---- ---- 659. +75. 584. 33380 ---- ---- ---- ---- 665. +75. 590. 33390 ---- ---- ---- ---- 672. +76. 596. 33400 ---- 675.B 564.A 675.B 678. +76. 602. 33410 ---- ---- ---- ---- 685. +77. 608. 33420 ---- ---- ---- ---- 692. +78. 614. 33430 ---- ---- ---- ---- 698. +79. 619. 33440 ---- ---- ---- ---- 705. +79. 626. 33450 ---- 673.B 593.A 673.B 712. +80. 632. 33460 ---- ---- ---- ---- 719. +81. 638. 33470 ---- ---- ---- ---- 726. +82. 644. 33480 ---- ---- ---- ---- 733. +83. 650. 33490 ---- ---- ---- ---- 740. +84. 656. 33500 ---- 671.B 623.A 671.B 747. +84. 663. 33510 ---- ---- ---- ---- 754. +85. 669. 33520 ---- ---- ---- ---- 761. +86. 675. 33530 ---- ---- ---- ---- 768. +86. 682. 33540 ---- ---- ---- ---- 776. +88. 688. 33550 ---- ---- 655.A 655.A 783. +88. 695. 33560 ---- ---- ---- ---- 790. +89. 701. 33570 ---- ---- ---- ---- 797. +89. 708. 33580 ---- ---- ---- ---- 805. +91. 714. 33590 ---- ---- ---- ---- 812. +91. 721. 33600 ---- ---- 687.A 687.A 820. +92. 728. 33610 ---- ---- ---- ---- 827. +92. 735. 33620 ---- ---- ---- ---- 835. +94. 741. 33630 ---- ---- ---- ---- 842. +94. 748. 33640 ---- ---- ---- ---- 850. +95. 755. 33650 ---- ---- ---- ---- 857. +95. 762. 33660 ---- ---- ---- ---- 865. +96. 769. 33670 ---- ---- ---- ---- 873. +97. 776. 33680 ---- ---- ---- ---- 880. +97. 783. 33690 ---- ---- ---- ---- 888. +98. 790. 33700 ---- ---- ---- ---- 896. +99. 797. 33710 ---- ---- ---- ---- 904. +100. 804. 33720 ---- ---- ---- ---- 912. +101. 811. 33730 ---- ---- ---- ---- 920. +102. 818. 33740 ---- ---- ---- ---- 928. +103. 825. 33750 ---- ---- ---- ---- 936. +103. 833. 33760 ---- ---- ---- ---- 944. +104. 840. 33770 ---- ---- ---- ---- 952. +105. 847. 33780 ---- ---- ---- ---- 960. +105. 855. 33790 ---- ---- ---- ---- 968. +106. 862. 33800 ---- ---- ---- ---- 976. +107. 869. 33810 ---- ---- ---- ---- 984. +107. 877. 33820 ---- ---- ---- ---- 992. +108. 884. 33830 ---- ---- ---- ---- 1000. +108. 892. 33840 ---- ---- ---- ---- 1009. +110. 899. 33850 ---- ---- ---- ---- 1017. +110. 907. 33860 ---- ---- ---- ---- 1025. +110. 915. 33870 ---- ---- ---- ---- 1034. +112. 922. 33880 ---- ---- ---- ---- 1042. +112. 930. 33890 ---- ---- ---- ---- 1050. +112. 938. 33900 ---- ---- ---- ---- 1059. +113. 946. 33910 ---- ---- ---- ---- 1067. +114. 953. 33920 ---- ---- ---- ---- 1076. +115. 961. 33930 ---- ---- ---- ---- 1084. +115. 969. 33940 ---- ---- ---- ---- 1093. +116. 977. 33950 ---- ---- ---- ---- 1101. +116. 985. 33960 ---- ---- ---- ---- 1110. +117. 993. 33970 ---- ---- ---- ---- 1119. +118. 1001. 33980 ---- ---- ---- ---- 1127. +118. 1009. 33990 ---- ---- ---- ---- 1136. +119. 1017. 34000 ---- ---- ---- ---- 1145. +120. 1025. 34010 ---- ---- ---- ---- 1154. +121. 1033. 34020 ---- ---- ---- ---- 1162. +121. 1041. 34030 ---- ---- ---- ---- 1171. +121. 1050. 34040 ---- ---- ---- ---- 1180. +122. 1058. 34050 ---- ---- ---- ---- 1189. +123. 1066. 34060 ---- ---- ---- ---- 1198. +124. 1074. 34070 ---- ---- ---- ---- 1207. +124. 1083. 34080 ---- ---- ---- ---- 1215. +124. 1091. 34090 ---- ---- ---- ---- 1224. +125. 1099. 34100 ---- ---- ---- ---- 1233. +125. 1108. 34110 ---- ---- ---- ---- 1242. +126. 1116. 34120 ---- ---- ---- ---- 1251. +126. 1125. 34130 ---- ---- ---- ---- 1260. +127. 1133. 34140 ---- ---- ---- ---- 1269. +127. 1142. 34150 ---- ---- ---- ---- 1278. +128. 1150. 34160 ---- ---- ---- ---- 1288. +129. 1159. 34170 ---- ---- ---- ---- 1297. +130. 1167. 34180 ---- ---- ---- ---- 1306. +130. 1176. 34190 ---- ---- ---- ---- 1315. +130. 1185. 34200 ---- ---- ---- ---- 1324. +131. 1193. 34210 ---- ---- ---- ---- 1333. +131. 1202. 34220 ---- ---- ---- ---- 1343. +132. 1211. 34230 ---- ---- ---- ---- 1352. +133. 1219. 34240 ---- ---- ---- ---- 1361. +133. 1228. 34250 ---- ---- ---- ---- 1370. +133. 1237. 34260 ---- ---- ---- ---- 1380. +134. 1246. 34270 ---- ---- ---- ---- 1389. +134. 1255. 34280 ---- ---- ---- ---- 1398. +134. 1264. 34290 ---- ---- ---- ---- 1408. +136. 1272. 34300 ---- ---- ---- ---- 1417. +136. 1281. 34310 ---- ---- ---- ---- 1426. +136. 1290. 34320 ---- ---- ---- ---- 1436. +137. 1299. 34330 ---- ---- ---- ---- 1445. +137. 1308. 34340 ---- ---- ---- ---- 1455. +138. 1317. 34350 ---- ---- ---- ---- 1464. +138. 1326. 34360 ---- ---- ---- ---- 1473. +138. 1335. 34370 ---- ---- ---- ---- 1483. +139. 1344. 34380 ---- ---- ---- ---- 1492. +138. 1354. 34390 ---- ---- ---- ---- 1502. +139. 1363. 34400 ---- ---- ---- ---- 1511. +139. 1372. 34410 ---- ---- ---- ---- 1521. +140. 1381. 34420 ---- ---- ---- ---- 1531. +141. 1390. 34430 ---- ---- ---- ---- 1540. +141. 1399. 34440 ---- ---- ---- ---- 1550. +142. 1408. 34450 ---- ---- ---- ---- 1559. +141. 1418. 34460 ---- ---- ---- ---- 1569. +142. 1427. 34470 ---- ---- ---- ---- 1578. +142. 1436. 34480 ---- ---- ---- ---- 1588. +143. 1445. 34490 ---- ---- ---- ---- 1598. +143. 1455. 34500 ---- ---- ---- ---- 1607. +143. 1464. 34510 ---- ---- ---- ---- 1617. +144. 1473. 34520 ---- ---- ---- ---- 1627. +144. 1483. 34530 ---- ---- ---- ---- 1636. +144. 1492. 34540 ---- ---- ---- ---- 1646. +144. 1502. 34550 ---- ---- ---- ---- 1656. +145. 1511. 34560 ---- ---- ---- ---- 1665. +145. 1520. 34570 ---- ---- ---- ---- 1675. +145. 1530. 34580 ---- ---- ---- ---- 1685. +146. 1539. 34590 ---- ---- ---- ---- 1694. +145. 1549. 34600 ---- ---- ---- ---- 1704. +146. 1558. 34610 ---- ---- ---- ---- 1714. +146. 1568. 34620 ---- ---- ---- ---- 1724. +147. 1577. 34630 ---- ---- ---- ---- 1733. +146. 1587. 34640 ---- ---- ---- ---- 1743. +147. 1596. 34650 ---- ---- ---- ---- 1753. +147. 1606. 34660 ---- ---- ---- ---- 1763. +148. 1615. 34670 ---- ---- ---- ---- 1773. +148. 1625. 34680 ---- ---- ---- ---- 1782. +148. 1634. 34690 ---- ---- ---- ---- 1792. +148. 1644. 34700 ---- ---- ---- ---- 1802. +148. 1654. 34710 ---- ---- ---- ---- 1812. +149. 1663. 34720 ---- ---- ---- ---- 1822. +149. 1673. 34730 ---- ---- ---- ---- 1831. +149. 1682. 34740 ---- ---- ---- ---- 1841. +149. 1692. 34750 ---- ---- ---- ---- 1851. +149. 1702. 34760 ---- ---- ---- ---- 1861. +150. 1711. 34770 ---- ---- ---- ---- 1871. +150. 1721. 34780 ---- ---- ---- ---- 1881. +150. 1731. 34790 ---- ---- ---- ---- 1891. +151. 1740. 34800 ---- ---- ---- ---- 1900. +150. 1750. 34810 ---- ---- ---- ---- 1910. +150. 1760. 34820 ---- ---- ---- ---- 1920. +150. 1770. 34830 ---- ---- ---- ---- 1930. +151. 1779. 34840 ---- ---- ---- ---- 1940. +151. 1789. 34850 ---- ---- ---- ---- 1950. +151. 1799. 34860 ---- ---- ---- ---- 1960. +151. 1809. 34870 ---- ---- ---- ---- 1970. +152. 1818. 34880 ---- ---- ---- ---- 1980. +152. 1828. 34890 ---- ---- ---- ---- 1989. +151. 1838. 34900 ---- ---- ---- ---- 1999. +151. 1848. 34910 ---- ---- ---- ---- 2009. +152. 1857. 34920 ---- ---- ---- ---- 2019. +152. 1867. 34930 ---- ---- ---- ---- 2029. +152. 1877. 34940 ---- ---- ---- ---- 2039. +152. 1887. 34950 ---- ---- ---- ---- 2049. +152. 1897. 34960 ---- ---- ---- ---- 2059. +152. 1907. 34970 ---- ---- ---- ---- 2069. +153. 1916. 34980 ---- ---- ---- ---- 2079. +153. 1926. 34990 ---- ---- ---- ---- 2089. +153. 1936. 35000 ---- ---- ---- ---- 2099. +153. 1946. 35010 ---- ---- ---- ---- 2109. +153. 1956. 35020 ---- ---- ---- ---- 2119. +153. 1966. 35030 ---- ---- ---- ---- 2129. +154. 1975. 35040 ---- ---- ---- ---- 2139. +154. 1985. 35050 ---- ---- ---- ---- 2149. +154. 1995. 35060 ---- ---- ---- ---- 2159. +154. 2005. 35070 ---- ---- ---- ---- 2169. +154. 2015. 35080 ---- ---- ---- ---- 2179. +154. 2025. 35090 ---- ---- ---- ---- 2189. +154. 2035. 35100 ---- ---- ---- ---- 2199. +154. 2045. 35110 ---- ---- ---- ---- 2209. +154. 2055. 35120 ---- ---- ---- ---- 2219. +155. 2064. 35130 ---- ---- ---- ---- 2229. +155. 2074. 35140 ---- ---- ---- ---- 2239. +155. 2084. 35150 ---- ---- ---- ---- 2249. +155. 2094. 35160 ---- ---- ---- ---- 2259. +155. 2104. 35170 ---- ---- ---- ---- 2269. +155. 2114. 35180 ---- ---- ---- ---- 2279. +155. 2124. 35190 ---- ---- ---- ---- 2289. +155. 2134. 35200 ---- ---- ---- ---- 2299. +155. 2144. 35210 ---- ---- ---- ---- 2309. +155. 2154. 35220 ---- ---- ---- ---- 2319. +155. 2164. 35230 ---- ---- ---- ---- 2329. +155. 2174. 35240 ---- ---- ---- ---- 2339. +156. 2183. 35250 ---- ---- ---- ---- 2349. +156. 2193. 35260 ---- ---- ---- ---- 2359. +156. 2203. 35270 ---- ---- ---- ---- 2369. +156. 2213. 35280 ---- ---- ---- ---- 2379. +156. 2223. 35290 ---- ---- ---- ---- 2389. +156. 2233. 35300 ---- ---- ---- ---- 2398. +155. 2243. 35310 ---- ---- ---- ---- 2408. +155. 2253. 35320 ---- ---- ---- ---- 2418. +155. 2263. 35330 ---- ---- ---- ---- 2428. +155. 2273. 35340 ---- ---- ---- ---- 2438. +155. 2283. 35350 ---- ---- ---- ---- 2448. +155. 2293. 35360 ---- ---- ---- ---- 2458. +155. 2303. 35370 ---- ---- ---- ---- 2468. +155. 2313. 35380 ---- ---- ---- ---- 2478. +155. 2323. 35390 ---- ---- ---- ---- 2488. +155. 2333. 35400 ---- ---- ---- ---- 2498. +155. 2343. 35450 ---- ---- ---- ---- 2548. +155. 2393. 35500 ---- ---- ---- ---- 2598. +155. 2443. 35550 ---- ---- ---- ---- 2648. +155. 2493. 35600 ---- ---- ---- ---- 2698. +155. 2543. 35650 ---- ---- ---- ---- 2748. +155. 2593. 35700 ---- ---- ---- ---- 2798. +155. 2643. 35750 ---- ---- ---- ---- 2848. +155. 2693. 35800 ---- ---- ---- ---- 2898. +155. 2743. 35850 ---- ---- ---- ---- 2948. +155. 2793. 35900 ---- ---- ---- ---- 2998. +155. 2843. 35950 ---- ---- ---- ---- 3048. +155. 2893. 36000 ---- ---- ---- ---- 3098. +155. 2943. 36050 ---- ---- ---- ---- 3148. +155. 2993. 36100 ---- ---- ---- ---- 3198. +155. 3043. 36150 ---- ---- ---- ---- 3248. +155. 3093. 36200 ---- ---- ---- ---- 3298. +155. 3143. 36250 ---- ---- ---- ---- 3348. +155. 3193. 36300 ---- ---- ---- ---- 3398. +155. 3243. 36350 ---- ---- ---- ---- 3448. +155. 3293. 36400 ---- ---- ---- ---- 3498. +155. 3343. 36450 ---- ---- ---- ---- 3548. +155. 3393. 36500 ---- ---- ---- ---- 3598. +155. 3443. 36550 ---- ---- ---- ---- 3648. +155. 3493. 36600 ---- ---- ---- ---- 3698. +155. 3543. 36650 ---- ---- ---- ---- 3748. +155. 3593. 36700 ---- ---- ---- ---- 3798. +156. 3642. 36750 ---- ---- ---- ---- 3848. +156. 3692. 36800 ---- ---- ---- ---- 3898. +156. 3742. 36850 ---- ---- ---- ---- 3948. +156. 3792. 36900 ---- ---- ---- ---- 3997. +155. 3842. 36950 ---- ---- ---- ---- 4047. +155. 3892. 37000 ---- ---- ---- ---- 4097. +155. 3942. 37050 ---- ---- ---- ---- 4147. +155. 3992. 37100 ---- ---- ---- ---- 4197. +155. 4042. 37150 ---- ---- ---- ---- 4247. +155. 4092. 37200 ---- ---- ---- ---- 4297. +155. 4142. 37250 ---- ---- ---- ---- 4347. +155. 4192. 37300 ---- ---- ---- ---- 4397. +155. 4242. 37350 ---- ---- ---- ---- 4447. +155. 4292. 37400 ---- ---- ---- ---- 4497. +155. 4342. 37450 ---- ---- ---- ---- 4547. +155. 4392. 37500 ---- ---- ---- ---- 4597. +155. 4442. 37550 ---- ---- ---- ---- 4647. +155. 4492. 37600 ---- ---- ---- ---- 4697. +155. 4542. 37650 ---- ---- ---- ---- 4747. +155. 4592. 37700 ---- ---- ---- ---- 4797. +155. 4642. 37750 ---- ---- ---- ---- 4847. +155. 4692. 37800 ---- ---- ---- ---- 4897. +155. 4742. 37850 ---- ---- ---- ---- 4947. +155. 4792. 37900 ---- ---- ---- ---- 4997. +155. 4842. 37950 ---- ---- ---- ---- 5047. +155. 4892. 38000 ---- ---- ---- ---- 5097. +155. 4942. 38050 ---- ---- ---- ---- 5147. +155. 4992. 38100 ---- ---- ---- ---- 5197. +155. 5042. 38150 ---- ---- ---- ---- 5247. +156. 5091. 38200 ---- ---- ---- ---- 5297. +156. 5141. 38250 ---- ---- ---- ---- 5347. +156. 5191. 38300 ---- ---- ---- ---- 5397. +156. 5241. 38350 ---- ---- ---- ---- 5447. +156. 5291. 38400 ---- ---- ---- ---- 5497. +156. 5341. 38450 ---- ---- ---- ---- 5547. +156. 5391. 38500 ---- ---- ---- ---- 5596. +155. 5441. 38550 ---- ---- ---- ---- 5646. +155. 5491. 38600 ---- ---- ---- ---- 5696. +155. 5541. 38700 ---- ---- ---- ---- 5796. +155. 5641. 38800 ---- ---- ---- ---- 5896. +155. 5741. 38900 ---- ---- ---- ---- 5996. +155. 5841. 39000 ---- ---- ---- ---- 6096. +155. 5941. 39100 ---- ---- ---- ---- 6196. +155. 6041. 39200 ---- ---- ---- ---- 6296. +155. 6141. 39300 ---- ---- ---- ---- 6396. +155. 6241. 39400 ---- ---- ---- ---- 6496. +155. 6341. 39500 ---- ---- ---- ---- 6596. +155. 6441. 39600 ---- ---- ---- ---- 6696. +156. 6540. 39700 ---- ---- ---- ---- 6796. +156. 6640. 39800 ---- ---- ---- ---- 6896. +156. 6740. 39900 ---- ---- ---- ---- 6996. +156. 6840. 40000 ---- ---- ---- ---- 7096. +156. 6940. 40100 ---- ---- ---- ---- 7195. +155. 7040. 40200 ---- ---- ---- ---- 7295. +155. 7140. 40300 ---- ---- ---- ---- 7395. +155. 7240. 40400 ---- ---- ---- ---- 7495. +155. 7340. 40500 ---- ---- ---- ---- 7595. +155. 7440. 40600 ---- ---- ---- ---- 7695. +155. 7540. 40700 ---- ---- ---- ---- 7795. +155. 7640. 40800 ---- ---- ---- ---- 7895. +155. 7740. 40900 ---- ---- ---- ---- 7995. +155. 7840. 41000 ---- ---- ---- ---- 8095. +155. 7940. 41100 ---- ---- ---- ---- 8195. +156. 8039. 41200 ---- ---- ---- ---- 8295. +156. 8139. 41300 ---- ---- ---- ---- 8395. +156. 8239. 41400 ---- ---- ---- ---- 8495. +156. 8339. 41500 ---- ---- ---- ---- 8595. +156. 8439. 41600 ---- ---- ---- ---- 8695. +156. 8539. 41700 ---- ---- ---- ---- 8794. +155. 8639. 41800 ---- ---- ---- ---- 8894. +155. 8739. 41900 ---- ---- ---- ---- 8994. +155. 8839. 42000 ---- ---- ---- ---- 9094. +155. 8939. 42100 ---- ---- ---- ---- 9194. +155. 9039. 42200 ---- ---- ---- ---- 9294. +155. 9139. 42300 ---- ---- ---- ---- 9394. +155. 9239. 42400 ---- ---- ---- ---- 9494. +155. 9339. 42500 ---- ---- ---- ---- 9594. +156. 9438. 42600 ---- ---- ---- ---- 9694. +156. 9538. 42700 ---- ---- ---- ---- 9794. +156. 9638. 42800 ---- ---- ---- ---- 9894. +156. 9738. 42900 ---- ---- ---- ---- 9994. +156. 9838. 43000 ---- ---- ---- ---- 10094.0 +156. 9938. 43100 ---- ---- ---- ---- 10194.0 +156. 10038.0 43200 ---- ---- ---- ---- 10294.0 +156. 10138.0 43300 ---- ---- ---- ---- 10393.0 +155. 10238.0 43400 ---- ---- ---- ---- 10493.0 +155. 10338.0 43500 ---- ---- ---- ---- 10593.0 +155. 10438.0 43600 ---- ---- ---- ---- 10693.0 +155. 10538.0 44000 ---- ---- ---- ---- 11093.0 +156. 10937.0 44500 ---- ---- ---- ---- 11593.0 +156. 11437.0 45000 ---- ---- ---- ---- 12092.0 +155. 11937.0 45500 ---- ---- ---- ---- 12592.0 +156. 12436.0 46000 ---- ---- ---- ---- 13092.0 +156. 12936.0 46500 ---- ---- ---- ---- 13591.0 +155. 13436.0 47000 ---- ---- ---- ---- 14091.0 +156. 13935.0 47500 ---- ---- ---- ---- 14591.0 +156. 14435.0 48000 ---- ---- ---- ---- 15091.0 +156. 14935.0 48500 ---- ---- ---- ---- 15590.0 +156. 15434.0 49000 ---- ---- ---- ---- 16090.0 +156. 15934.0 49500 ---- ---- ---- ---- 16590.0 +156. 16434.0 50000 ---- ---- ---- ---- 17089.0 +156. 16933.0 50500 ---- ---- ---- ---- 17589.0 +156. 17433.0 51000 ---- ---- ---- ---- 18089.0 +156. 17933.0 51500 ---- ---- ---- ---- 18588.0 +156. 18432.0 52000 ---- ---- ---- ---- 19088.0 +156. 18932.0 52500 ---- ---- ---- ---- 19588.0 +156. 19432.0 53000 ---- ---- ---- ---- 20087.0 +156. 19931.0 53500 ---- ---- ---- ---- 20587.0 +156. 20431.0 54000 ---- ---- ---- ---- 21087.0 +156. 20931.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 19915.0 -152. 20067.0 13500 ---- ---- ---- ---- 19417.0 -152. 19569.0 14000 ---- ---- ---- ---- 18919.0 -152. 19071.0 14500 ---- ---- ---- ---- 18421.0 -152. 18573.0 15000 ---- ---- ---- ---- 17923.0 -152. 18075.0 15500 ---- ---- ---- ---- 17426.0 -151. 17577.0 16000 ---- ---- ---- ---- 16928.0 -151. 17079.0 16500 ---- ---- ---- ---- 16431.0 -150. 16581.0 17000 ---- ---- ---- ---- 15933.0 -151. 16084.0 17500 ---- ---- ---- ---- 15436.0 -150. 15586.0 18000 ---- ---- ---- ---- 14939.0 -150. 15089.0 18500 ---- ---- ---- ---- 14442.0 -150. 14592.0 19000 ---- ---- ---- ---- 13945.0 -150. 14095.0 19500 ---- ---- ---- ---- 13449.0 -149. 13598.0 20000 ---- ---- ---- ---- 12952.0 -149. 13101.0 20500 ---- ---- ---- ---- 12456.0 -148. 12604.0 21000 ---- ---- ---- ---- 11960.0 -148. 12108.0 21500 ---- ---- ---- ---- 11464.0 -148. 11612.0 22000 ---- ---- ---- ---- 10969.0 -147. 11116.0 22500 ---- ---- ---- ---- 10474.0 -147. 10621.0 23000 ---- ---- ---- ---- 9979. -147. 10126.0 23100 ---- ---- ---- ---- 9880. -147. 10027.0 23200 ---- ---- ---- ---- 9781. -147. 9928. 23300 ---- ---- ---- ---- 9683. -146. 9829. 23400 ---- ---- ---- ---- 9584. -147. 9731. 23500 ---- ---- ---- ---- 9485. -147. 9632. 23600 ---- ---- ---- ---- 9386. -147. 9533. 23700 ---- ---- ---- ---- 9287. -147. 9434. 23800 ---- ---- ---- ---- 9189. -147. 9336. 23900 ---- ---- ---- ---- 9090. -147. 9237. 24000 ---- ---- ---- ---- 8991. -147. 9138. 24100 ---- ---- ---- ---- 8893. -147. 9040. 24200 ---- ---- ---- ---- 8794. -147. 8941. 24300 ---- ---- ---- ---- 8696. -146. 8842. 24400 ---- ---- ---- ---- 8597. -147. 8744. 24500 ---- ---- ---- ---- 8499. -146. 8645. 24600 ---- ---- ---- ---- 8400. -147. 8547. 24700 ---- ---- ---- ---- 8302. -146. 8448. 24800 ---- ---- ---- ---- 8203. -147. 8350. 24900 ---- ---- ---- ---- 8105. -147. 8252. 25000 ---- ---- ---- ---- 8007. -146. 8153. 25100 ---- ---- ---- ---- 7908. -147. 8055. 25200 ---- ---- ---- ---- 7810. -147. 7957. 25300 ---- ---- ---- ---- 7712. -147. 7859. 25400 ---- ---- ---- ---- 7614. -147. 7761. 25500 ---- ---- ---- ---- 7516. -147. 7663. 25600 ---- ---- ---- ---- 7418. -147. 7565. 25700 ---- ---- ---- ---- 7320. -147. 7467. 25800 ---- ---- ---- ---- 7222. -147. 7369. 25900 ---- ---- ---- ---- 7124. -147. 7271. 26000 ---- ---- ---- ---- 7026. -147. 7173. 26100 ---- ---- ---- ---- 6929. -147. 7076. 26200 ---- ---- ---- ---- 6831. -147. 6978. 26300 ---- ---- ---- ---- 6734. -147. 6881. 26400 ---- ---- ---- ---- 6636. -147. 6783. 26500 ---- ---- ---- ---- 6539. -147. 6686. 26550 ---- ---- ---- ---- 6490. -147. 6637. 26600 ---- ---- ---- ---- 6441. -147. 6588. 26650 ---- ---- ---- ---- 6393. -147. 6540. 26700 ---- ---- ---- ---- 6344. -147. 6491. 26750 ---- ---- ---- ---- 6296. -147. 6443. 26800 ---- ---- ---- ---- 6247. -147. 6394. 26850 ---- ---- ---- ---- 6199. -146. 6345. 26900 ---- ---- ---- ---- 6150. -147. 6297. 26950 ---- ---- ---- ---- 6102. -146. 6248. 27000 ---- ---- ---- ---- 6053. -147. 6200. 27050 ---- ---- ---- ---- 6005. -147. 6152. 27100 ---- ---- ---- ---- 5957. -146. 6103. 27150 ---- ---- ---- ---- 5908. -147. 6055. 27200 ---- ---- ---- ---- 5860. -146. 6006. 27250 ---- ---- ---- ---- 5812. -146. 5958. 27300 ---- ---- ---- ---- 5763. -147. 5910. 27350 ---- ---- ---- ---- 5715. -147. 5862. 27400 ---- ---- ---- ---- 5667. -146. 5813. 27450 ---- ---- ---- ---- 5619. -146. 5765. 27500 ---- ---- ---- ---- 5571. -146. 5717. 27550 ---- ---- ---- ---- 5523. -146. 5669. 27600 ---- ---- ---- ---- 5475. -146. 5621. 27650 ---- ---- ---- ---- 5427. -146. 5573. 27700 ---- ---- ---- ---- 5379. -146. 5525. 27750 ---- ---- ---- ---- 5331. -146. 5477. 27800 ---- ---- ---- ---- 5283. -146. 5429. 27850 ---- ---- ---- ---- 5235. -146. 5381. 27900 ---- ---- ---- ---- 5188. -145. 5333. 27950 ---- ---- ---- ---- 5140. -146. 5286. 28000 ---- ---- ---- ---- 5092. -146. 5238. 28050 ---- ---- ---- ---- 5045. -145. 5190. 28100 ---- ---- ---- ---- 4997. -146. 5143. 28150 ---- ---- ---- ---- 4950. -145. 5095. 28200 ---- ---- ---- ---- 4902. -145. 5047. 28250 ---- ---- ---- ---- 4855. -145. 5000. 28300 ---- ---- ---- ---- 4807. -146. 4953. 28350 ---- ---- ---- ---- 4760. -145. 4905. 28400 ---- ---- ---- ---- 4713. -145. 4858. 28450 ---- ---- ---- ---- 4666. -145. 4811. 28500 ---- ---- ---- ---- 4619. -144. 4763. 28550 ---- ---- ---- ---- 4572. -144. 4716. 28600 ---- ---- ---- ---- 4525. -144. 4669. 28650 ---- ---- ---- ---- 4478. -144. 4622. 28700 ---- ---- ---- ---- 4431. -144. 4575. 28750 ---- ---- ---- ---- 4384. -145. 4529. 28800 ---- ---- ---- ---- 4338. -144. 4482. 28850 ---- ---- ---- ---- 4291. -144. 4435. 28900 ---- ---- ---- ---- 4245. -144. 4389. 28950 ---- ---- ---- ---- 4198. -144. 4342. 29000 ---- ---- ---- ---- 4152. -144. 4296. 29050 ---- ---- ---- ---- 4106. -143. 4249. 29100 ---- ---- ---- ---- 4060. -143. 4203. 29150 ---- ---- ---- ---- 4013. -144. 4157. 29200 ---- ---- ---- ---- 3968. -143. 4111. 29250 ---- ---- ---- ---- 3922. -143. 4065. 29300 ---- ---- ---- ---- 3876. -143. 4019. 29350 ---- ---- ---- ---- 3830. -143. 3973. 29400 ---- ---- ---- ---- 3785. -142. 3927. 29450 ---- ---- ---- ---- 3739. -143. 3882. 29500 ---- ---- ---- ---- 3694. -142. 3836. 29550 ---- ---- ---- ---- 3649. -142. 3791. 29600 ---- ---- ---- ---- 3604. -142. 3746. 29650 ---- ---- ---- ---- 3559. -142. 3701. 29700 ---- ---- ---- ---- 3514. -142. 3656. 29750 ---- ---- ---- ---- 3469. -142. 3611. 29800 ---- ---- ---- ---- 3424. -142. 3566. 29850 ---- ---- ---- ---- 3380. -142. 3522. 29900 ---- ---- ---- ---- 3335. -142. 3477. 29950 ---- ---- ---- ---- 3291. -142. 3433. 30000 ---- ---- ---- ---- 3247. -141. 3388. 30050 ---- ---- ---- ---- 3203. -141. 3344. 30100 ---- ---- ---- ---- 3159. -141. 3300. 30150 ---- ---- ---- ---- 3116. -141. 3257. 30200 ---- ---- ---- ---- 3072. -141. 3213. 30250 ---- ---- ---- ---- 3029. -140. 3169. 30300 ---- ---- ---- ---- 2986. -140. 3126. 30350 ---- ---- ---- ---- 2943. -140. 3083. 30400 ---- ---- ---- ---- 2900. -140. 3040. 30450 ---- ---- ---- ---- 2857. -140. 2997. 30500 ---- ---- ---- ---- 2815. -139. 2954. 30550 ---- ---- ---- ---- 2772. -139. 2911. 30600 ---- ---- ---- ---- 2730. -139. 2869. 30650 ---- ---- ---- ---- 2688. -139. 2827. 30700 ---- ---- ---- ---- 2646. -139. 2785. 30750 ---- ---- ---- ---- 2605. -138. 2743. 30800 ---- ---- ---- ---- 2563. -138. 2701. 30850 ---- ---- ---- ---- 2522. -138. 2660. 30900 ---- ---- ---- ---- 2481. -137. 2618. 30950 ---- ---- ---- ---- 2440. -137. 2577. 31000 ---- ---- ---- ---- 2399. -137. 2536. 31050 ---- ---- ---- ---- 2359. -137. 2496. 31100 ---- ---- ---- ---- 2319. -136. 2455. 31150 ---- ---- ---- ---- 2278. -137. 2415. 31200 ---- ---- ---- ---- 2239. -136. 2375. 31250 ---- ---- ---- ---- 2199. -136. 2335. 31300 ---- ---- ---- ---- 2160. -135. 2295. 31350 ---- ---- ---- ---- 2121. -135. 2256. 31400 ---- ---- ---- ---- 2082. -135. 2217. 31450 ---- ---- ---- ---- 2043. -135. 2178. 31500 ---- ---- ---- ---- 2004. -135. 2139. 31550 ---- ---- ---- ---- 1966. -135. 2101. 31600 ---- ---- 1933.A 1933.A 1928. -134. 2062. 31650 ---- ---- 1896.A 1896.A 1890. -134. 2024. 31700 ---- ---- 1859.A 1859.A 1853. -133. 1986. 31750 ---- ---- 1823.A 1823.A 1816. -133. 1949. 31800 ---- ---- 1787.A 1787.A 1779. -132. 1911. 31850 ---- ---- 1751.A 1751.A 1742. -132. 1874. 31900 ---- ---- 1716.A 1716.A 1706. -132. 1838. 31950 ---- ---- 1680.A 1680.A 1670. -131. 1801. 32000 ---- ---- 1645.A 1645.A 1634. -131. 1765. 32050 ---- ---- 1611.A 1611.A 1598. -131. 1729. 2 1 32100 ---- ---- 1576.A 1576.A 1563. -130. 1693. 32150 ---- ---- 1542.A 1542.A 1529. -129. 1658. 32200 ---- ---- 1508.A 1508.A 1494. -129. 1623. 32250 ---- ---- 1475.A 1475.A 1460. -128. 1588. 32300 ---- ---- 1441.A 1441.A 1426. -128. 1554. 32350 ---- ---- 1408.A 1408.A 1393. -127. 1520. 32400 ---- ---- 1375.A 1375.A 1360. -126. 1486. 32450 ---- ---- 1343.A 1343.A 1327. -125. 1452. 32500 ---- ---- 1311.A 1311.A 1295. -124. 1419. 32550 ---- ---- 1279.A 1279.A 1262. -124. 1386. 32600 ---- ---- 1247.A 1247.A 1231. -123. 1354. 32650 ---- ---- 1216.A 1216.A 1199. -122. 1321. 32700 ---- ---- 1185.A 1185.A 1168. -122. 1290. 32750 ---- ---- 1154.A 1154.A 1138. -120. 1258. 32800 ---- ---- 1124.A 1124.A 1107. -120. 1227. 32850 ---- ---- 1094.A 1094.A 1077. -119. 1196. 32900 ---- ---- 1065.A 1065.A 1048. -117. 1165. 32950 ---- ---- 1036.A 1036.A 1018. -117. 1135. 33000 ---- ---- 1007.A 1007.A 990. -115. 1105. 33050 ---- ---- 978.A 978.A 961. -114. 1075. 33100 ---- ---- 950.A 950.A 933. -113. 1046. 33150 ---- ---- 922.A 922.A 905. -112. 1017. 33200 ---- ---- 895.A 895.A 877. -111. 988. 33250 ---- ---- 868.A 868.A 850. -110. 960. 33300 ---- ---- 841.A 841.A 823. -109. 932. 33350 ---- ---- 815.A 815.A 797. -108. 905. 33400 ---- ---- 789.A 789.A 771. -107. 878. 33450 ---- ---- 764.A 764.A 746. -105. 851. 33500 ---- ---- 739.A 739.A 720. -104. 824. 33550 ---- ---- 715.A 715.A 696. -102. 798. 33600 ---- ---- 691.A 691.A 672. -101. 773. 33650 ---- ---- 667.A 667.A 648. -100. 748. 33700 ---- ---- 644.A 644.A 625. -98. 723. 33750 ---- ---- 622.A 622.A 602. -97. 699. 33800 ---- ---- 600.A 600.A 580. -95. 675. 33850 ---- ---- 578.A 578.A 558. -93. 651. 33900 ---- ---- 557.A 557.A 537. -92. 629. 33950 ---- ---- 536.A 536.A 516. -90. 606. 34000 ---- ---- 516.A 516.A 496. -88. 584. 34050 ---- ---- 497.A 497.A 476. -87. 563. 34100 ---- ---- 478.A 478.A 457. -85. 542. 34150 ---- ---- 459.A 459.A 439. -82. 521. 34200 ---- ---- 441.A 441.A 421. -80. 501. 34250 ---- ---- 424.A 424.A 403. -79. 482. 34300 ---- ---- 407.A 407.A 386. -77. 463. 34350 ---- ---- 390.A 390.A 369. -75. 444. 34400 ---- ---- 374.A 374.A 353. -73. 426. 34450 ---- ---- 359.A 359.A 337. -71. 408. 34500 ---- ---- 344.A 344.A 322. -69. 391. 34550 ---- ---- 329.A 329.A 308. -67. 375. 34600 ---- ---- 315.A 315.A 293. -66. 359. 34650 ---- ---- 302.A 302.A 280. -63. 343. 34700 ---- ---- 289.A 289.A 266. -62. 328. 34750 ---- ---- 276.A 276.A 254. -60. 314. 34800 ---- ---- 264.A 264.A 241. -59. 300. 34850 ---- ---- 253.A 253.A 229. -57. 286. 34900 ---- ---- 241.A 241.A 218. -55. 273. 34950 ---- ---- 231.A 231.A 207. -53. 260. 35000 ---- ---- 220.A 220.A 196. -52. 248. 35050 ---- ---- 210.A 210.A 186. -50. 236. 35100 ---- ---- 201.A 201.A 177. -48. 225. 35150 ---- ---- 192.A 192.A 167. -47. 214. 35200 ---- ---- 183.A 183.A 158. -46. 204. 35250 ---- ---- 175.A 175.A 150. -44. 194. 35300 ---- ---- 167.A 167.A 142. -42. 184. 35350 ---- ---- 159.A 159.A 134. -40. 174. 35400 ---- ---- 152.A 152.A 127. -39. 166. 35450 ---- ---- 145.A 145.A 120. -37. 157. 35500 ---- ---- 139.A 139.A 113. -36. 149. 35550 ---- ---- 132.A 132.A 107. -34. 141. 35600 ---- ---- 126.A 126.A 101. -32. 133. 35650 ---- ---- 121.A 121.A 95. -31. 126. 35700 ---- ---- 115.A 115.A 90. -29. 119. 35750 ---- ---- 110.A 110.A 85. -27. 112. 35800 ---- ---- ---- ---- 80. -26. 106. 35850 ---- ---- ---- ---- 75. -25. 100. 35900 ---- ---- ---- ---- 71. -23. 94. 35950 ---- ---- ---- ---- 67. -21. 88. 36000 ---- ---- ---- ---- 63. -20. 83. 36050 ---- ---- ---- ---- 60. -18. 78. 36100 ---- ---- ---- ---- 56. -17. 73. 36150 ---- ---- ---- ---- 53. -16. 69. 36200 ---- ---- ---- ---- 50. -14. 64. 36250 ---- ---- ---- ---- 47. -13. 60. 36300 ---- ---- ---- ---- 44. -12. 56. 36350 ---- ---- ---- ---- 42. -10. 52. 36400 ---- ---- ---- ---- 40. -9. 49. 36450 ---- ---- ---- ---- 37. -8. 45. 36500 ---- ---- ---- ---- 35. -7. 42. 36550 ---- ---- ---- ---- 33. -6. 39. 36600 ---- ---- ---- ---- 31. -5. 36. 36650 ---- ---- ---- ---- 29. -5. 34. 36700 ---- ---- ---- ---- 28. -3. 31. 36750 ---- ---- ---- ---- 26. -3. 29. 36800 ---- ---- ---- ---- 24. -3. 27. 36850 ---- ---- ---- ---- 23. -2. 25. 36900 ---- ---- ---- ---- 22. -1. 23. 36950 ---- ---- ---- ---- 20. -1. 21. 37000 ---- ---- ---- ---- 19. UNCH 19. 37050 ---- ---- ---- ---- 18. UNCH 18. 37100 ---- ---- ---- ---- 17. +1. 16. 37150 ---- ---- ---- ---- 16. +1. 15. 37200 ---- ---- ---- ---- 15. +1. 14. 37300 ---- ---- ---- ---- 13. +2. 11. 37400 ---- ---- ---- ---- 11. +2. 9. 37500 ---- ---- ---- ---- 10. +2. 8. 37600 ---- ---- ---- ---- 9. +3. 6. 37700 ---- ---- ---- ---- 7. +2. 5. 37800 ---- ---- ---- ---- 6. +2. 4. 37900 ---- ---- ---- ---- 6. +3. 3. 38000 ---- ---- ---- ---- 5. +2. 3. 38100 ---- ---- ---- ---- 4. +2. 2. 38200 ---- ---- ---- ---- 4. +2. 2. 38300 ---- ---- ---- ---- 3. +2. 1. 38400 ---- ---- ---- ---- 3. +2. 1. 38500 ---- ---- ---- ---- 2. +1. 1. 38600 ---- ---- ---- ---- 2. +1. 1. 38700 ---- ---- ---- ---- 2. +1. 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 17000 ---- ---- ---- ---- 15902.0 -148. 16050.0 18000 ---- ---- ---- ---- 14912.0 -148. 15060.0 19000 ---- ---- ---- ---- 13924.0 -147. 14071.0 20000 ---- ---- ---- ---- 12936.0 -147. 13083.0 21000 ---- ---- ---- ---- 11951.0 -146. 12097.0 22000 ---- ---- ---- ---- 10967.0 -146. 11113.0 23000 ---- ---- ---- ---- 9986. -146. 10132.0 24000 ---- ---- ---- ---- 9008. -148. 9156. 25000 ---- ---- ---- ---- 8036. -148. 8184. 26000 ---- ---- ---- ---- 7072. -148. 7220. 27000 ---- ---- ---- ---- 6119. -148. 6267. 28000 ---- ---- ---- ---- 5184. -147. 5331. 29000 ---- ---- ---- ---- 4276. -143. 4419. 30000 ---- ---- ---- ---- 3407. -138. 3545. 31000 ---- ---- ---- ---- 2597. -129. 2726. 32000 ---- ---- 1877.A 1877.A 1865. -119. 1984. 33000 ---- ---- 1246.A 1246.A 1231. -112. 1343. 34000 ---- ---- 738.A 738.A 719. -107. 826. 35000 ---- ---- 383.A 383.A 362. -85. 447. 36000 ---- ---- 179.A 179.A 159. -43. 202. 37000 ---- ---- ---- ---- 60. -12. 72. 38000 ---- ---- ---- ---- 18. UNCH 18. 39000 ---- ---- ---- ---- 4. +1. 3. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 2. +1. 1. 15500 ---- ---- ---- ---- 2. +1. 1. 16000 ---- ---- ---- ---- 2. +1. 1. 16500 ---- ---- ---- ---- 3. +2. 1. 17000 ---- ---- ---- ---- 4. +2. 2. 17500 ---- ---- ---- ---- 4. +2. 2. 18000 ---- ---- ---- ---- 5. +2. 3. 18500 ---- ---- ---- ---- 6. +2. 4. 19000 ---- ---- ---- ---- 7. +3. 4. 19500 ---- ---- ---- ---- 9. +4. 5. 20000 ---- ---- ---- ---- 10. +3. 7. 20500 ---- ---- ---- ---- 12. +4. 8. 21000 ---- ---- ---- ---- 14. +4. 10. 21500 ---- ---- ---- ---- 16. +5. 11. 22000 ---- ---- ---- ---- 19. +5. 14. 22500 ---- ---- ---- ---- 21. +5. 16. 23000 ---- ---- ---- ---- 25. +5. 20. 23100 ---- ---- ---- ---- 25. +5. 20. 23200 ---- ---- ---- ---- 26. +5. 21. 23300 ---- ---- ---- ---- 27. +5. 22. 23400 ---- ---- ---- ---- 28. +6. 22. 23500 ---- ---- ---- ---- 29. +6. 23. 23600 ---- ---- ---- ---- 29. +5. 24. 23700 ---- ---- ---- ---- 30. +5. 25. 23800 ---- ---- ---- ---- 31. +5. 26. 23900 ---- ---- ---- ---- 32. +5. 27. 24000 ---- ---- ---- ---- 33. +5. 28. 24100 ---- ---- ---- ---- 34. +5. 29. 24200 ---- ---- ---- ---- 35. +5. 30. 24300 ---- ---- ---- ---- 36. +5. 31. 24400 ---- ---- ---- ---- 37. +5. 32. 24500 ---- ---- ---- ---- 38. +5. 33. 24600 ---- ---- ---- ---- 39. +5. 34. 24700 ---- ---- ---- ---- 40. +5. 35. 24800 ---- ---- ---- ---- 42. +6. 36. 24900 ---- ---- ---- ---- 43. +5. 38. 25000 ---- ---- ---- ---- 44. +5. 39. 25100 ---- ---- ---- ---- 46. +6. 40. 25200 ---- ---- ---- ---- 47. +5. 42. 25300 ---- ---- ---- ---- 48. +5. 43. 25400 ---- ---- ---- ---- 50. +6. 44. 25500 ---- ---- ---- ---- 51. +5. 46. 25600 ---- ---- ---- ---- 53. +5. 48. 25700 ---- ---- ---- ---- 55. +6. 49. 25800 ---- ---- ---- ---- 56. +5. 51. 25900 ---- ---- ---- ---- 58. +5. 53. 26000 ---- ---- ---- ---- 60. +5. 55. 26100 ---- ---- ---- ---- 62. +5. 57. 26200 ---- ---- ---- ---- 64. +6. 58. 26300 ---- ---- ---- ---- 66. +5. 61. 26400 ---- ---- ---- ---- 68. +5. 63. 26500 ---- ---- ---- ---- 70. +5. 65. 26550 ---- ---- ---- ---- 71. +5. 66. 26600 ---- ---- ---- ---- 72. +5. 67. 26650 ---- ---- ---- ---- 74. +6. 68. 26700 ---- ---- ---- ---- 75. +6. 69. 26750 ---- ---- ---- ---- 76. +5. 71. 26800 ---- ---- ---- ---- 77. +5. 72. 26850 ---- ---- ---- ---- 79. +6. 73. 26900 ---- ---- ---- ---- 80. +6. 74. 26950 ---- ---- ---- ---- 81. +5. 76. 27000 ---- ---- ---- ---- 83. +6. 77. 27050 ---- ---- ---- ---- 84. +5. 79. 27100 ---- ---- ---- ---- 86. +6. 80. 27150 ---- ---- ---- ---- 87. +6. 81. 27200 ---- ---- ---- ---- 89. +6. 83. 27250 ---- ---- ---- ---- 90. +6. 84. 27300 ---- ---- ---- ---- 92. +6. 86. 27350 ---- ---- ---- ---- 93. +6. 87. 27400 ---- ---- ---- ---- 95. +6. 89. 27450 ---- ---- ---- ---- 97. +6. 91. 27500 ---- ---- ---- ---- 98. +6. 92. 27550 ---- ---- ---- ---- 100. +6. 94. 27600 ---- ---- ---- ---- 102. +6. 96. 27650 ---- ---- ---- ---- 104. +7. 97. 27700 ---- ---- ---- ---- 105. +6. 99. 27750 ---- ---- ---- ---- 107. +6. 101. 27800 ---- ---- ---- ---- 109. +6. 103. 27850 ---- ---- ---- ---- 111. +6. 105. 27900 ---- ---- ---- ---- 113. +6. 107. 27950 ---- ---- ---- ---- 115. +6. 109. 28000 ---- ---- ---- ---- 118. +7. 111. 28050 ---- ---- ---- ---- 120. +7. 113. 28100 ---- ---- ---- ---- 122. +7. 115. 28150 ---- ---- ---- ---- 124. +7. 117. 28200 ---- ---- ---- ---- 127. +7. 120. 28250 ---- ---- ---- ---- 129. +7. 122. 28300 ---- ---- ---- ---- 132. +8. 124. 28350 ---- ---- ---- ---- 134. +7. 127. 28400 ---- ---- ---- ---- 137. +8. 129. 28450 ---- ---- ---- ---- 139. +7. 132. 28500 ---- ---- ---- ---- 142. +8. 134. 28550 ---- ---- ---- ---- 145. +8. 137. 28600 ---- ---- ---- ---- 148. +8. 140. 28650 ---- ---- ---- ---- 151. +8. 143. 28700 ---- ---- ---- ---- 154. +8. 146. 28750 ---- ---- ---- ---- 157. +8. 149. 28800 ---- ---- ---- ---- 160. +8. 152. 28850 ---- ---- ---- ---- 163. +8. 155. 28900 ---- ---- ---- ---- 166. +8. 158. 28950 ---- ---- ---- ---- 170. +9. 161. 29000 ---- ---- 164.A 164.A 173. +8. 165. 29050 ---- ---- 167.A 167.A 177. +9. 168. 29100 ---- ---- 171.A 171.A 180. +8. 172. 29150 ---- ---- 174.A 174.A 184. +9. 175. 29200 ---- ---- 177.A 177.A 188. +9. 179. 29250 ---- ---- 181.A 181.A 192. +9. 183. 29300 ---- ---- 184.A 184.A 196. +9. 187. 29350 ---- ---- 188.A 188.A 200. +9. 191. 29400 ---- ---- 192.A 192.A 204. +9. 195. 29450 ---- ---- 195.A 195.A 209. +10. 199. 29500 ---- ---- 199.A 199.A 213. +10. 203. 29550 ---- ---- 203.A 203.A 218. +10. 208. 29600 ---- ---- 207.A 207.A 222. +10. 212. 29650 ---- ---- 212.A 212.A 227. +10. 217. 29700 ---- ---- 216.A 216.A 232. +10. 222. 29750 ---- ---- 221.A 221.A 237. +10. 227. 29800 ---- ---- 225.A 225.A 242. +10. 232. 29850 ---- ---- 230.A 230.A 248. +11. 237. 29900 ---- ---- 235.A 235.A 253. +11. 242. 29950 ---- ---- 239.A 239.A 259. +11. 248. 30000 ---- ---- 245.A 245.A 264. +11. 253. 30050 ---- ---- 250.A 250.A 270. +11. 259. 30100 ---- ---- 255.A 255.A 276. +11. 265. 30150 ---- ---- 260.A 260.A 282. +11. 271. 30200 ---- ---- 266.A 266.A 289. +12. 277. 30250 ---- ---- 272.A 272.A 295. +12. 283. 30300 ---- ---- 278.A 278.A 302. +12. 290. 30350 ---- ---- 284.A 284.A 308. +12. 296. 30400 ---- ---- 290.A 290.A 315. +12. 303. 30450 ---- ---- 296.A 296.A 322. +12. 310. 30500 ---- ---- 303.A 303.A 330. +13. 317. 30550 ---- ---- 310.A 310.A 337. +13. 324. 30600 ---- ---- 317.A 317.A 345. +14. 331. 30650 ---- ---- 324.A 324.A 353. +14. 339. 30700 ---- ---- 331.A 331.A 360. +13. 347. 30750 ---- ---- 338.A 338.A 369. +14. 355. 30800 ---- ---- 346.A 346.A 377. +14. 363. 30850 ---- ---- 354.A 354.A 386. +15. 371. 30900 ---- ---- 362.A 362.A 394. +14. 380. 30950 ---- ---- 370.A 370.A 403. +15. 388. 31000 ---- ---- 378.A 378.A 412. +15. 397. 31050 ---- ---- 387.A 387.A 422. +16. 406. 31100 ---- ---- 396.A 396.A 431. +15. 416. 31150 ---- ---- 405.A 405.A 441. +16. 425. 31200 ---- ---- 414.A 414.A 451. +16. 435. 31250 ---- ---- 423.A 423.A 461. +16. 445. 31300 ---- 456.B 433.A 433.A 472. +17. 455. 31350 ---- 467.B 442.A 442.A 482. +17. 465. 31400 ---- 478.B 452.A 452.A 493. +17. 476. 31450 ---- 489.B 463.A 463.A 504. +17. 487. 31500 ---- 501.B 473.A 473.A 515. +17. 498. 31550 ---- 513.B 484.A 484.A 527. +18. 509. 31600 ---- 525.B 495.A 495.A 539. +18. 521. 31650 ---- 538.B 506.A 506.A 551. +19. 532. 31700 ---- 551.B 518.A 518.A 563. +19. 544. 31750 ---- 564.B 529.A 529.A 576. +20. 556. 31800 ---- 577.B 541.A 541.A 589. +20. 569. 31850 ---- 591.B 554.A 554.A 602. +20. 582. 31900 ---- 605.B 566.A 566.A 615. +20. 595. 31950 ---- 619.B 579.A 579.A 629. +21. 608. 32000 ---- 634.B 592.A 592.A 643. +22. 621. 32050 ---- 648.B 605.A 605.A 657. +22. 635. 32100 ---- 664.B 619.A 619.A 672. +23. 649. 32150 ---- 679.B 632.A 632.A 687. +23. 664. 32200 ---- 695.B 647.A 647.A 702. +23. 679. 32250 ---- 711.B 661.A 661.A 718. +24. 694. 32300 ---- 727.B 676.A 676.A 734. +25. 709. 32350 ---- 744.B 691.A 691.A 750. +25. 725. 32400 ---- 761.B 706.A 706.A 767. +26. 741. 32450 ---- 778.B 722.A 722.A 784. +27. 757. 32500 ---- 796.B 738.A 738.A 802. +28. 774. 32550 ---- 814.B 754.A 754.A 819. +28. 791. 32600 ---- 833.B 771.A 771.A 837. +29. 808. 32650 ---- 851.B 788.A 788.A 856. +31. 825. 32700 ---- 871.B 805.A 805.A 875. +32. 843. 32750 ---- 890.B 822.A 822.A 894. +32. 862. 32800 ---- 910.B 840.A 840.A 913. +33. 880. 32850 ---- 930.B 859.A 859.A 933. +34. 899. 32900 ---- 951.B 877.A 877.A 953. +35. 918. 32950 ---- 972.B 896.A 896.A 974. +36. 938. 33000 ---- 993.B 915.A 915.A 995. +37. 958. 33050 ---- 1014.B 935.A 935.A 1016. +38. 978. 33100 ---- 1036.B 955.A 955.A 1037. +39. 998. 33150 ---- 1059.B 975.A 975.A 1059. +40. 1019. 33200 ---- 1081.B 996.A 996.A 1082. +42. 1040. 33250 ---- 1105.B 1017.A 1017.A 1104. +42. 1062. 33300 ---- 1128.B 1038.A 1038.A 1127. +43. 1084. 33350 ---- 1152.B 1060.A 1060.A 1151. +45. 1106. 33400 ---- 1176.B 1082.A 1082.A 1174. +45. 1129. 33450 ---- 1201.B 1105.A 1105.A 1199. +47. 1152. 33500 ---- 1226.B 1128.A 1128.A 1223. +48. 1175. 33550 ---- 1252.B 1151.A 1151.A 1249. +50. 1199. 33600 ---- 1278.B 1175.A 1175.A 1274. +51. 1223. 33650 ---- 1304.B 1199.A 1199.A 1300. +52. 1248. 33700 ---- 1331.B 1224.A 1224.A 1327. +54. 1273. 33750 ---- 1359.B 1249.A 1249.A 1354. +56. 1298. 33800 ---- 1387.B 1275.A 1275.A 1381. +57. 1324. 33850 ---- 1415.B 1301.A 1301.A 1410. +59. 1351. 33900 ---- 1444.B 1327.A 1327.A 1438. +61. 1377. 33950 ---- 1473.B 1354.A 1354.A 1467. +62. 1405. 34000 ---- 1503.B 1382.A 1382.A 1497. +64. 1433. 34050 ---- 1534.B 1410.A 1410.A 1527. +66. 1461. 34100 ---- 1565.B 1438.A 1438.A 1558. +68. 1490. 34150 ---- 1596.B 1468.A 1596.B 1589. +70. 1519. 34200 ---- 1628.B 1497.A 1628.B 1621. +72. 1549. 34250 ---- 1653.B 1527.A 1653.B 1653. +74. 1579. 34300 ---- 1648.B 1558.A 1648.B 1685. +75. 1610. 34350 ---- 1645.B 1589.A 1645.B 1719. +78. 1641. 34400 ---- ---- 1621.A 1621.A 1752. +79. 1673. 34450 ---- ---- 1653.A 1653.A 1786. +81. 1705. 34500 ---- ---- ---- ---- 1821. +83. 1738. 34550 ---- ---- ---- ---- 1856. +85. 1771. 34600 ---- ---- ---- ---- 1892. +87. 1805. 34650 ---- ---- ---- ---- 1928. +89. 1839. 34700 ---- ---- ---- ---- 1964. +90. 1874. 34750 ---- ---- ---- ---- 2001. +92. 1909. 34800 ---- ---- ---- ---- 2039. +94. 1945. 34850 ---- ---- ---- ---- 2077. +96. 1981. 34900 ---- ---- ---- ---- 2115. +97. 2018. 34950 ---- ---- ---- ---- 2154. +99. 2055. 35000 ---- ---- ---- ---- 2193. +100. 2093. 35050 ---- ---- ---- ---- 2233. +102. 2131. 35100 ---- ---- ---- ---- 2273. +104. 2169. 35150 ---- ---- ---- ---- 2313. +105. 2208. 35200 ---- ---- ---- ---- 2354. +107. 2247. 35250 ---- ---- ---- ---- 2396. +109. 2287. 35300 ---- ---- ---- ---- 2437. +110. 2327. 35350 ---- ---- ---- ---- 2479. +112. 2367. 35400 ---- ---- ---- ---- 2522. +114. 2408. 35450 ---- ---- ---- ---- 2565. +115. 2450. 35500 ---- ---- ---- ---- 2608. +117. 2491. 35550 ---- ---- ---- ---- 2651. +118. 2533. 35600 ---- ---- ---- ---- 2695. +120. 2575. 35650 ---- ---- ---- ---- 2739. +121. 2618. 35700 ---- ---- ---- ---- 2784. +124. 2660. 35750 ---- ---- ---- ---- 2828. +124. 2704. 35800 ---- ---- ---- ---- 2873. +126. 2747. 35850 ---- ---- ---- ---- 2919. +128. 2791. 35900 ---- ---- ---- ---- 2964. +129. 2835. 35950 ---- ---- ---- ---- 3010. +131. 2879. 36000 ---- ---- ---- ---- 3056. +133. 2923. 36050 ---- ---- ---- ---- 3102. +134. 2968. 36100 ---- ---- ---- ---- 3149. +136. 3013. 36150 ---- ---- ---- ---- 3195. +137. 3058. 36200 ---- ---- ---- ---- 3242. +138. 3104. 36250 ---- ---- ---- ---- 3289. +140. 3149. 36300 ---- ---- ---- ---- 3336. +141. 3195. 36350 ---- ---- ---- ---- 3383. +142. 3241. 36400 ---- ---- ---- ---- 3431. +144. 3287. 36450 ---- ---- ---- ---- 3478. +144. 3334. 36500 ---- ---- ---- ---- 3526. +145. 3381. 36550 ---- ---- ---- ---- 3574. +147. 3427. 36600 ---- ---- ---- ---- 3622. +148. 3474. 36650 ---- ---- ---- ---- 3670. +148. 3522. 36700 ---- ---- ---- ---- 3718. +149. 3569. 36750 ---- ---- ---- ---- 3766. +150. 3616. 36800 ---- ---- ---- ---- 3814. +150. 3664. 36850 ---- ---- ---- ---- 3862. +150. 3712. 36900 ---- ---- ---- ---- 3911. +152. 3759. 36950 ---- ---- ---- ---- 3959. +152. 3807. 37000 ---- ---- ---- ---- 4008. +152. 3856. 37050 ---- ---- ---- ---- 4056. +152. 3904. 37100 ---- ---- ---- ---- 4105. +153. 3952. 37150 ---- ---- ---- ---- 4154. +153. 4001. 37200 ---- ---- ---- ---- 4203. +154. 4049. 37300 ---- ---- ---- ---- 4300. +154. 4146. 37400 ---- ---- ---- ---- 4398. +154. 4244. 37500 ---- ---- ---- ---- 4497. +155. 4342. 37600 ---- ---- ---- ---- 4595. +155. 4440. 37700 ---- ---- ---- ---- 4693. +154. 4539. 37800 ---- ---- ---- ---- 4792. +155. 4637. 37900 ---- ---- ---- ---- 4891. +155. 4736. 38000 ---- ---- ---- ---- 4989. +154. 4835. 38100 ---- ---- ---- ---- 5088. +154. 4934. 38200 ---- ---- ---- ---- 5187. +154. 5033. 38300 ---- ---- ---- ---- 5287. +155. 5132. 38400 ---- ---- ---- ---- 5386. +154. 5232. 38500 ---- ---- ---- ---- 5485. +154. 5331. 38600 ---- ---- ---- ---- 5584. +153. 5431. 38700 ---- ---- ---- ---- 5683. +153. 5530. 38800 ---- ---- ---- ---- 5783. +153. 5630. 38900 ---- ---- ---- ---- 5882. +153. 5729. 39000 ---- ---- ---- ---- 5982. +153. 5829. 39100 ---- ---- ---- ---- 6081. +152. 5929. 39200 ---- ---- ---- ---- 6181. +153. 6028. 39300 ---- ---- ---- ---- 6280. +152. 6128. 39400 ---- ---- ---- ---- 6380. +153. 6227. 39500 ---- ---- ---- ---- 6480. +153. 6327. 39600 ---- ---- ---- ---- 6579. +152. 6427. 39700 ---- ---- ---- ---- 6679. +153. 6526. 39800 ---- ---- ---- ---- 6778. +152. 6626. 39900 ---- ---- ---- ---- 6878. +153. 6725. 40000 ---- ---- ---- ---- 6978. +153. 6825. 40100 ---- ---- ---- ---- 7077. +152. 6925. 40200 ---- ---- ---- ---- 7177. +153. 7024. 40300 ---- ---- ---- ---- 7276. +152. 7124. 40400 ---- ---- ---- ---- 7376. +153. 7223. 40500 ---- ---- ---- ---- 7475. +152. 7323. 40600 ---- ---- ---- ---- 7575. +152. 7423. 40700 ---- ---- ---- ---- 7675. +153. 7522. 40800 ---- ---- ---- ---- 7774. +152. 7622. 40900 ---- ---- ---- ---- 7874. +153. 7721. 41000 ---- ---- ---- ---- 7973. +152. 7821. 41100 ---- ---- ---- ---- 8073. +153. 7920. 41200 ---- ---- ---- ---- 8173. +153. 8020. 41300 ---- ---- ---- ---- 8272. +152. 8120. 41400 ---- ---- ---- ---- 8372. +153. 8219. 41500 ---- ---- ---- ---- 8471. +152. 8319. 41600 ---- ---- ---- ---- 8571. +153. 8418. 41700 ---- ---- ---- ---- 8671. +153. 8518. 41800 ---- ---- ---- ---- 8770. +152. 8618. 41900 ---- ---- ---- ---- 8870. +153. 8717. 42000 ---- ---- ---- ---- 8969. +152. 8817. 42100 ---- ---- ---- ---- 9069. +153. 8916. 42200 ---- ---- ---- ---- 9169. +153. 9016. 42300 ---- ---- ---- ---- 9268. +152. 9116. 42400 ---- ---- ---- ---- 9368. +153. 9215. 42500 ---- ---- ---- ---- 9467. +152. 9315. 42600 ---- ---- ---- ---- 9567. +153. 9414. 42700 ---- ---- ---- ---- 9667. +153. 9514. 42800 ---- ---- ---- ---- 9766. +152. 9614. 42900 ---- ---- ---- ---- 9866. +153. 9713. 43000 ---- ---- ---- ---- 9965. +152. 9813. 43100 ---- ---- ---- ---- 10065.0 +153. 9912. 43200 ---- ---- ---- ---- 10164.0 +152. 10012.0 43300 ---- ---- ---- ---- 10264.0 +153. 10111.0 43400 ---- ---- ---- ---- 10364.0 +153. 10211.0 43500 ---- ---- ---- ---- 10463.0 +152. 10311.0 44000 ---- ---- ---- ---- 10961.0 +152. 10809.0 44500 ---- ---- ---- ---- 11459.0 +152. 11307.0 45000 ---- ---- ---- ---- 11957.0 +152. 11805.0 45500 ---- ---- ---- ---- 12455.0 +153. 12302.0 46000 ---- ---- ---- ---- 12953.0 +153. 12800.0 46500 ---- ---- ---- ---- 13451.0 +153. 13298.0 47000 ---- ---- ---- ---- 13949.0 +153. 13796.0 47500 ---- ---- ---- ---- 14447.0 +153. 14294.0 48000 ---- ---- ---- ---- 14945.0 +153. 14792.0 48500 ---- ---- ---- ---- 15443.0 +153. 15290.0 49000 ---- ---- ---- ---- 15941.0 +153. 15788.0 49500 ---- ---- ---- ---- 16439.0 +153. 16286.0 50000 ---- ---- ---- ---- 16937.0 +153. 16784.0 50500 ---- ---- ---- ---- 17435.0 +153. 17282.0 51000 ---- ---- ---- ---- 17933.0 +153. 17780.0 51500 ---- ---- ---- ---- 18431.0 +153. 18278.0 52000 ---- ---- ---- ---- 18929.0 +153. 18776.0 52500 ---- ---- ---- ---- 19427.0 +153. 19274.0 53000 ---- ---- ---- ---- 19925.0 +153. 19772.0 53500 ---- ---- ---- ---- 20423.0 +153. 20270.0 54000 ---- ---- ---- ---- 20921.0 +153. 20768.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 17000 ---- ---- ---- ---- 11. +4. 7. 18000 ---- ---- ---- ---- 15. +5. 10. 19000 ---- ---- ---- ---- 20. +6. 14. 20000 ---- ---- ---- ---- 26. +6. 20. 21000 ---- ---- ---- ---- 34. +6. 28. 22000 ---- ---- ---- ---- 43. +6. 37. 23000 ---- ---- ---- ---- 56. +6. 50. 24000 ---- ---- ---- ---- 72. +5. 67. 25000 ---- ---- ---- ---- 93. +4. 89. 26000 ---- ---- ---- ---- 122. +3. 119. 27000 ---- ---- 158.A 158.A 163. +4. 159. 28000 ---- ---- 210.A 210.A 222. +6. 216. 29000 ---- ---- 287.A 287.A 307. +9. 298. 30000 ---- ---- 404.A 404.A 432. +15. 417. 31000 ---- 603.B 577.A 577.A 615. +23. 592. 32000 ---- 869.B 821.A 821.A 876. +33. 843. 33000 ---- 1233.B 1156.A 1156.A 1236. +40. 1196. 34000 ---- 1722.B 1608.A 1608.A 1718. +45. 1673. 35000 ---- ---- ---- ---- 2354. +67. 2287. 36000 ---- ---- ---- ---- 3144. +108. 3036. 37000 ---- ---- ---- ---- 4039. +140. 3899. 38000 ---- ---- ---- ---- 4990. +152. 4838. 39000 ---- ---- ---- ---- 5970. +153. 5817. 40000 ---- ---- ---- ---- 6960. +152. 6808. 41000 ---- ---- ---- ---- 7954. +152. 7802. 42000 ---- ---- ---- ---- 8947. +151. 8796. 43000 ---- ---- ---- ---- 9941. +152. 9789. 44000 ---- ---- ---- ---- 10934.0 +151. 10783.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 AUG22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 19898.0 -154. 20052.0 13500 ---- ---- ---- ---- 19398.0 -154. 19552.0 14000 ---- ---- ---- ---- 18898.0 -154. 19052.0 14500 ---- ---- ---- ---- 18399.0 -153. 18552.0 15000 ---- ---- ---- ---- 17899.0 -153. 18052.0 15500 ---- ---- ---- ---- 17399.0 -154. 17553.0 16000 ---- ---- ---- ---- 16899.0 -154. 17053.0 16500 ---- ---- ---- ---- 16399.0 -154. 16553.0 17000 ---- ---- ---- ---- 15899.0 -154. 16053.0 17500 ---- ---- ---- ---- 15399.0 -154. 15553.0 18000 ---- ---- ---- ---- 14899.0 -154. 15053.0 18500 ---- ---- ---- ---- 14399.0 -154. 14553.0 19000 ---- ---- ---- ---- 13899.0 -154. 14053.0 19500 ---- ---- ---- ---- 13399.0 -155. 13554.0 20000 ---- ---- ---- ---- 12900.0 -154. 13054.0 20500 ---- ---- ---- ---- 12400.0 -154. 12554.0 21000 ---- ---- ---- ---- 11900.0 -154. 12054.0 21500 ---- ---- ---- ---- 11400.0 -154. 11554.0 22000 ---- ---- ---- ---- 10900.0 -154. 11054.0 22500 ---- ---- ---- ---- 10400.0 -154. 10554.0 23000 ---- ---- ---- ---- 9900. -154. 10054.0 23100 ---- ---- ---- ---- 9800. -154. 9954. 23200 ---- ---- ---- ---- 9700. -155. 9855. 23300 ---- ---- ---- ---- 9600. -155. 9755. 23400 ---- ---- ---- ---- 9500. -155. 9655. 23500 ---- ---- ---- ---- 9400. -155. 9555. 23600 ---- ---- ---- ---- 9300. -155. 9455. 23700 ---- ---- ---- ---- 9200. -155. 9355. 23800 ---- ---- ---- ---- 9100. -155. 9255. 23900 ---- ---- ---- ---- 9000. -155. 9155. 24000 ---- ---- ---- ---- 8900. -155. 9055. 24100 ---- ---- ---- ---- 8800. -155. 8955. 24200 ---- ---- ---- ---- 8700. -155. 8855. 24300 ---- ---- ---- ---- 8600. -155. 8755. 24400 ---- ---- ---- ---- 8500. -155. 8655. 24500 ---- ---- ---- ---- 8400. -155. 8555. 24600 ---- ---- ---- ---- 8300. -155. 8455. 24700 ---- ---- ---- ---- 8200. -155. 8355. 24800 ---- ---- ---- ---- 8100. -155. 8255. 24900 ---- ---- ---- ---- 8000. -155. 8155. 25000 ---- ---- ---- ---- 7901. -154. 8055. 25100 ---- ---- ---- ---- 7801. -154. 7955. 25200 ---- ---- ---- ---- 7701. -154. 7855. 25300 ---- ---- ---- ---- 7601. -154. 7755. 25400 ---- ---- ---- ---- 7501. -154. 7655. 25500 ---- ---- ---- ---- 7401. -154. 7555. 25600 ---- ---- ---- ---- 7301. -154. 7455. 25700 ---- ---- ---- ---- 7201. -154. 7355. 25800 ---- ---- ---- ---- 7101. -154. 7255. 25900 ---- ---- ---- ---- 7001. -154. 7155. 26000 ---- ---- ---- ---- 6901. -154. 7055. 26100 ---- ---- ---- ---- 6801. -154. 6955. 26200 ---- ---- ---- ---- 6701. -154. 6855. 26300 ---- ---- ---- ---- 6601. -154. 6755. 26400 ---- ---- ---- ---- 6501. -154. 6655. 26450 ---- ---- ---- ---- 6451. -154. 6605. 26500 ---- ---- ---- ---- 6401. -154. 6555. 26550 ---- ---- ---- ---- 6351. -154. 6505. 26600 ---- ---- ---- ---- 6301. -154. 6455. 26650 ---- ---- ---- ---- 6251. -154. 6405. 26700 ---- ---- ---- ---- 6201. -154. 6355. 26750 ---- ---- ---- ---- 6151. -154. 6305. 26800 ---- ---- ---- ---- 6101. -154. 6255. 26850 ---- ---- ---- ---- 6051. -154. 6205. 26900 ---- ---- ---- ---- 6001. -154. 6155. 26950 ---- ---- ---- ---- 5951. -154. 6105. 27000 ---- ---- ---- ---- 5901. -154. 6055. 27050 ---- ---- ---- ---- 5851. -154. 6005. 27100 ---- ---- ---- ---- 5801. -154. 5955. 27150 ---- ---- ---- ---- 5751. -155. 5906. 27200 ---- ---- ---- ---- 5701. -155. 5856. 27250 ---- ---- ---- ---- 5651. -155. 5806. 27300 ---- ---- ---- ---- 5601. -155. 5756. 27350 ---- ---- ---- ---- 5551. -155. 5706. 27400 ---- ---- ---- ---- 5501. -155. 5656. 27450 ---- ---- ---- ---- 5451. -155. 5606. 27500 ---- ---- ---- ---- 5401. -155. 5556. 27550 ---- ---- ---- ---- 5351. -155. 5506. 27600 ---- ---- ---- ---- 5301. -155. 5456. 27650 ---- ---- ---- ---- 5251. -155. 5406. 27700 ---- ---- ---- ---- 5201. -155. 5356. 27750 ---- ---- ---- ---- 5151. -155. 5306. 27800 ---- ---- ---- ---- 5101. -155. 5256. 27850 ---- ---- ---- ---- 5051. -155. 5206. 27900 ---- ---- ---- ---- 5001. -155. 5156. 27950 ---- ---- ---- ---- 4951. -155. 5106. 28000 ---- ---- ---- ---- 4901. -155. 5056. 28050 ---- ---- ---- ---- 4851. -155. 5006. 28100 ---- ---- ---- ---- 4801. -155. 4956. 28150 ---- ---- ---- ---- 4751. -155. 4906. 28200 ---- ---- ---- ---- 4701. -155. 4856. 28250 ---- ---- ---- ---- 4651. -155. 4806. 28300 ---- ---- ---- ---- 4601. -155. 4756. 28350 ---- ---- ---- ---- 4551. -155. 4706. 28400 ---- ---- ---- ---- 4501. -155. 4656. 28450 ---- ---- ---- ---- 4451. -155. 4606. 28500 ---- ---- ---- ---- 4401. -155. 4556. 28550 ---- ---- ---- ---- 4351. -155. 4506. 28600 ---- ---- ---- ---- 4301. -155. 4456. 28650 ---- ---- ---- ---- 4251. -155. 4406. 28700 ---- ---- ---- ---- 4201. -155. 4356. 28750 ---- ---- ---- ---- 4151. -155. 4306. 28800 ---- ---- ---- ---- 4101. -155. 4256. 28850 ---- ---- ---- ---- 4051. -155. 4206. 28900 ---- ---- ---- ---- 4001. -155. 4156. 28950 ---- ---- ---- ---- 3951. -155. 4106. 29000 ---- ---- ---- ---- 3901. -155. 4056. 29050 ---- ---- ---- ---- 3851. -155. 4006. 29100 ---- ---- ---- ---- 3801. -155. 3956. 29150 ---- ---- ---- ---- 3751. -155. 3906. 29200 ---- ---- ---- ---- 3701. -155. 3856. 29250 ---- ---- ---- ---- 3651. -155. 3806. 29300 ---- ---- ---- ---- 3601. -155. 3756. 29350 ---- ---- ---- ---- 3551. -155. 3706. 29400 ---- ---- ---- ---- 3501. -155. 3656. 29450 ---- ---- ---- ---- 3451. -155. 3606. 29500 ---- ---- ---- ---- 3401. -155. 3556. 29550 ---- ---- ---- ---- 3351. -155. 3506. 29600 ---- ---- ---- ---- 3301. -155. 3456. 29650 ---- ---- ---- ---- 3251. -155. 3406. 29700 ---- ---- ---- ---- 3201. -155. 3356. 29750 ---- ---- ---- ---- 3151. -155. 3306. 29800 ---- ---- ---- ---- 3101. -155. 3256. 29850 ---- ---- ---- ---- 3051. -155. 3206. 29900 ---- ---- ---- ---- 3001. -155. 3156. 29950 ---- ---- ---- ---- 2951. -155. 3106. 30000 ---- ---- ---- ---- 2901. -155. 3056. 30050 ---- ---- ---- ---- 2851. -155. 3006. 30100 ---- ---- ---- ---- 2801. -155. 2956. 30150 ---- ---- ---- ---- 2751. -155. 2906. 30200 ---- ---- ---- ---- 2701. -155. 2856. 30250 ---- ---- ---- ---- 2651. -155. 2806. 30300 ---- ---- ---- ---- 2602. -154. 2756. 30340 ---- ---- ---- ---- 2562. -154. 2716. 30350 ---- ---- ---- ---- 2552. -154. 2706. 30360 ---- ---- ---- ---- 2542. -154. 2696. 30370 ---- ---- ---- ---- 2532. -154. 2686. 30380 ---- ---- ---- ---- 2522. -154. 2676. 30390 ---- ---- ---- ---- 2512. -154. 2666. 30400 ---- ---- ---- ---- 2502. -154. 2656. 30410 ---- ---- ---- ---- 2492. -154. 2646. 30420 ---- ---- ---- ---- 2482. -154. 2636. 30430 ---- ---- ---- ---- 2472. -154. 2626. 30440 ---- ---- ---- ---- 2462. -154. 2616. 30450 ---- ---- ---- ---- 2452. -154. 2606. 30460 ---- ---- ---- ---- 2442. -154. 2596. 30470 ---- ---- ---- ---- 2432. -154. 2586. 30480 ---- ---- ---- ---- 2422. -154. 2576. 30490 ---- ---- ---- ---- 2412. -154. 2566. 30500 ---- ---- ---- ---- 2402. -154. 2556. 30510 ---- ---- ---- ---- 2392. -154. 2546. 30520 ---- ---- ---- ---- 2382. -154. 2536. 30530 ---- ---- ---- ---- 2372. -154. 2526. 30540 ---- ---- ---- ---- 2362. -154. 2516. 30550 ---- ---- ---- ---- 2352. -154. 2506. 30560 ---- ---- ---- ---- 2342. -154. 2496. 30570 ---- ---- ---- ---- 2332. -154. 2486. 30580 ---- ---- ---- ---- 2322. -154. 2476. 30590 ---- ---- ---- ---- 2312. -154. 2466. 30600 ---- ---- ---- ---- 2302. -154. 2456. 30610 ---- ---- ---- ---- 2292. -154. 2446. 30620 ---- ---- ---- ---- 2282. -154. 2436. 30630 ---- ---- ---- ---- 2272. -154. 2426. 30640 ---- ---- ---- ---- 2262. -154. 2416. 30650 ---- ---- ---- ---- 2252. -154. 2406. 30660 ---- ---- ---- ---- 2242. -154. 2396. 30670 ---- ---- ---- ---- 2232. -154. 2386. 30680 ---- ---- ---- ---- 2222. -154. 2376. 30690 ---- ---- ---- ---- 2212. -154. 2366. 30700 ---- ---- ---- ---- 2202. -155. 2357. 30710 ---- ---- ---- ---- 2192. -155. 2347. 30720 ---- ---- ---- ---- 2182. -155. 2337. 30730 ---- ---- ---- ---- 2172. -155. 2327. 30740 ---- ---- ---- ---- 2162. -155. 2317. 30750 ---- ---- ---- ---- 2152. -155. 2307. 30760 ---- ---- ---- ---- 2142. -155. 2297. 30770 ---- ---- ---- ---- 2132. -155. 2287. 30780 ---- ---- ---- ---- 2122. -155. 2277. 30790 ---- ---- ---- ---- 2112. -155. 2267. 30800 ---- ---- ---- ---- 2102. -155. 2257. 30810 ---- ---- ---- ---- 2093. -154. 2247. 30820 ---- ---- ---- ---- 2083. -154. 2237. 30830 ---- ---- ---- ---- 2073. -154. 2227. 30840 ---- ---- ---- ---- 2063. -155. 2218. 30850 ---- ---- ---- ---- 2053. -155. 2208. 30860 ---- ---- ---- ---- 2043. -155. 2198. 30870 ---- ---- ---- ---- 2033. -155. 2188. 30880 ---- ---- ---- ---- 2023. -155. 2178. 30890 ---- ---- ---- ---- 2013. -155. 2168. 30900 ---- ---- ---- ---- 2003. -155. 2158. 30910 ---- ---- ---- ---- 1993. -155. 2148. 30920 ---- ---- ---- ---- 1983. -155. 2138. 30930 ---- ---- ---- ---- 1973. -155. 2128. 30940 ---- ---- ---- ---- 1963. -155. 2118. 30950 ---- ---- ---- ---- 1953. -155. 2108. 30960 ---- ---- ---- ---- 1943. -155. 2098. 30970 ---- ---- ---- ---- 1933. -155. 2088. 30980 ---- ---- ---- ---- 1923. -155. 2078. 30990 ---- ---- ---- ---- 1913. -156. 2069. 31000 ---- ---- ---- ---- 1903. -156. 2059. 31010 ---- ---- ---- ---- 1894. -155. 2049. 31020 ---- ---- ---- ---- 1884. -155. 2039. 31030 ---- ---- ---- ---- 1874. -155. 2029. 31040 ---- ---- ---- ---- 1864. -155. 2019. 31050 ---- ---- ---- ---- 1854. -155. 2009. 31060 ---- ---- ---- ---- 1844. -155. 1999. 31070 ---- ---- ---- ---- 1834. -155. 1989. 31080 ---- ---- ---- ---- 1824. -155. 1979. 31090 ---- ---- ---- ---- 1814. -155. 1969. 31100 ---- ---- ---- ---- 1804. -155. 1959. 31110 ---- ---- ---- ---- 1794. -156. 1950. 31120 ---- ---- ---- ---- 1784. -156. 1940. 31130 ---- ---- ---- ---- 1774. -156. 1930. 31140 ---- ---- ---- ---- 1764. -156. 1920. 31150 ---- ---- ---- ---- 1755. -155. 1910. 31160 ---- ---- ---- ---- 1745. -155. 1900. 31170 ---- ---- ---- ---- 1735. -155. 1890. 31180 ---- ---- ---- ---- 1725. -155. 1880. 31190 ---- ---- ---- ---- 1715. -155. 1870. 31200 ---- ---- ---- ---- 1705. -156. 1861. 31210 ---- ---- ---- ---- 1695. -156. 1851. 31220 ---- ---- ---- ---- 1685. -156. 1841. 31230 ---- ---- ---- ---- 1675. -156. 1831. 31240 ---- ---- ---- ---- 1665. -156. 1821. 31250 ---- ---- ---- ---- 1655. -156. 1811. 31260 ---- ---- ---- ---- 1646. -155. 1801. 31270 ---- ---- ---- ---- 1636. -156. 1792. 31280 ---- ---- ---- ---- 1626. -156. 1782. 31290 ---- ---- ---- ---- 1616. -156. 1772. 31300 ---- ---- ---- ---- 1606. -156. 1762. 31310 ---- ---- ---- ---- 1596. -156. 1752. 31320 ---- ---- ---- ---- 1586. -156. 1742. 31330 ---- ---- ---- ---- 1576. -157. 1733. 31340 ---- ---- ---- ---- 1567. -156. 1723. 31350 ---- ---- ---- ---- 1557. -156. 1713. 31360 ---- ---- ---- ---- 1547. -156. 1703. 31370 ---- ---- ---- ---- 1537. -156. 1693. 31380 ---- ---- ---- ---- 1527. -156. 1683. 31390 ---- ---- ---- ---- 1517. -157. 1674. 31400 ---- ---- ---- ---- 1507. -157. 1664. 31410 ---- ---- ---- ---- 1497. -157. 1654. 31420 ---- ---- ---- ---- 1488. -156. 1644. 31430 ---- ---- ---- ---- 1478. -156. 1634. 31440 ---- ---- ---- ---- 1468. -157. 1625. 31450 ---- ---- ---- ---- 1458. -157. 1615. 31460 ---- ---- ---- ---- 1448. -157. 1605. 31470 ---- ---- ---- ---- 1438. -157. 1595. 31480 ---- ---- ---- ---- 1429. -157. 1586. 31490 ---- ---- ---- ---- 1419. -157. 1576. 31500 ---- ---- ---- ---- 1409. -157. 1566. 31510 ---- ---- ---- ---- 1399. -157. 1556. 31520 ---- ---- ---- ---- 1389. -158. 1547. 31530 ---- ---- ---- ---- 1380. -157. 1537. 31540 ---- ---- ---- ---- 1370. -157. 1527. 31550 ---- ---- ---- ---- 1360. -157. 1517. 31560 ---- ---- ---- ---- 1350. -158. 1508. 31570 ---- ---- ---- ---- 1340. -158. 1498. 31580 ---- ---- ---- ---- 1331. -157. 1488. 31590 ---- ---- ---- ---- 1321. -158. 1479. 31600 ---- ---- ---- ---- 1311. -158. 1469. 31610 ---- ---- ---- ---- 1301. -158. 1459. 31620 ---- ---- ---- ---- 1292. -158. 1450. 31630 ---- ---- ---- ---- 1282. -158. 1440. 31640 ---- ---- ---- ---- 1272. -158. 1430. 31650 ---- ---- ---- ---- 1262. -159. 1421. 31660 ---- ---- ---- ---- 1253. -158. 1411. 31670 ---- ---- ---- ---- 1243. -158. 1401. 31680 ---- ---- ---- ---- 1233. -159. 1392. 31690 ---- ---- ---- ---- 1223. -159. 1382. 31700 ---- ---- ---- ---- 1214. -159. 1373. 31710 ---- ---- ---- ---- 1204. -159. 1363. 31720 ---- ---- ---- ---- 1194. -159. 1353. 31730 ---- ---- ---- ---- 1185. -159. 1344. 31740 ---- ---- ---- ---- 1175. -159. 1334. 31750 ---- ---- ---- ---- 1165. -160. 1325. 31760 ---- ---- ---- ---- 1156. -159. 1315. 31770 ---- ---- ---- ---- 1146. -160. 1306. 31780 ---- ---- ---- ---- 1136. -160. 1296. 31790 ---- ---- ---- ---- 1127. -160. 1287. 31800 ---- ---- ---- ---- 1117. -160. 1277. 31810 ---- ---- ---- ---- 1107. -160. 1267. 31820 ---- ---- ---- ---- 1098. -160. 1258. 31830 ---- ---- ---- ---- 1088. -161. 1249. 31840 ---- ---- ---- ---- 1078. -161. 1239. 31850 ---- ---- ---- ---- 1069. -161. 1230. 31860 ---- ---- ---- ---- 1059. -161. 1220. 31870 ---- ---- ---- ---- 1050. -161. 1211. 31880 ---- ---- ---- ---- 1040. -161. 1201. 31890 ---- ---- ---- ---- 1031. -161. 1192. 31900 ---- ---- ---- ---- 1021. -162. 1183. 31910 ---- ---- ---- ---- 1012. -161. 1173. 31920 ---- ---- ---- ---- 1002. -162. 1164. 31930 ---- ---- ---- ---- 993. -161. 1154. 31940 ---- ---- ---- ---- 983. -162. 1145. 31950 ---- ---- ---- ---- 974. -162. 1136. 31960 ---- ---- ---- ---- 964. -162. 1126. 31970 ---- ---- ---- ---- 955. -162. 1117. 31980 ---- ---- ---- ---- 945. -163. 1108. 31990 ---- ---- ---- ---- 936. -163. 1099. 32000 ---- ---- ---- ---- 927. -162. 1089. 32010 ---- ---- ---- ---- 917. -163. 1080. 32020 ---- ---- ---- ---- 908. -163. 1071. 32030 ---- ---- ---- ---- 899. -163. 1062. 32040 ---- ---- ---- ---- 890. -162. 1052. 32050 ---- ---- ---- ---- 881. -162. 1043. 32060 ---- ---- ---- ---- 871. -163. 1034. 32070 ---- ---- ---- ---- 862. -163. 1025. 32080 ---- ---- ---- ---- 853. -163. 1016. 32090 ---- ---- ---- ---- 844. -163. 1007. 32100 ---- ---- ---- ---- 835. -163. 998. 32110 ---- ---- ---- ---- 825. -164. 989. 32120 ---- ---- ---- ---- 817. -163. 980. 32130 ---- ---- ---- ---- 808. -163. 971. 32140 ---- ---- ---- ---- 799. -163. 962. 32150 ---- ---- ---- ---- 790. -163. 953. 32160 ---- ---- ---- ---- 781. -163. 944. 32170 ---- ---- ---- ---- 772. -163. 935. 32180 ---- ---- ---- ---- 764. -162. 926. 32190 ---- ---- ---- ---- 755. -162. 917. 32200 ---- ---- ---- ---- 746. -162. 908. 32210 ---- ---- ---- ---- 738. -161. 899. 32220 ---- ---- ---- ---- 729. -161. 890. 32230 ---- ---- ---- ---- 720. -161. 881. 32240 ---- ---- ---- ---- 712. -161. 873. 32250 ---- ---- ---- ---- 703. -161. 864. 32260 ---- ---- ---- ---- 695. -160. 855. 32270 ---- ---- ---- ---- 686. -160. 846. 32280 ---- ---- ---- ---- 678. -160. 838. 32290 ---- ---- ---- ---- 669. -160. 829. 32300 ---- ---- ---- ---- 661. -159. 820. 32310 ---- ---- ---- ---- 652. -160. 812. 32320 ---- ---- ---- ---- 644. -159. 803. 32330 ---- ---- ---- ---- 635. -160. 795. 32340 ---- ---- ---- ---- 627. -159. 786. 32350 ---- ---- ---- ---- 619. -159. 778. 32360 ---- ---- ---- ---- 611. -158. 769. 32370 ---- ---- ---- ---- 602. -159. 761. 32380 ---- ---- ---- ---- 594. -158. 752. 32390 ---- ---- ---- ---- 586. -158. 744. 32400 ---- ---- ---- ---- 578. -158. 736. 32410 ---- ---- ---- ---- 570. -157. 727. 32420 ---- ---- ---- ---- 561. -158. 719. 32430 ---- ---- ---- ---- 553. -158. 711. 32440 ---- ---- ---- ---- 545. -158. 703. 32450 ---- ---- ---- ---- 537. -157. 694. 32460 ---- ---- ---- ---- 529. -157. 686. 32470 ---- ---- ---- ---- 521. -157. 678. 32480 ---- ---- ---- ---- 514. -156. 670. 32490 ---- ---- ---- ---- 506. -156. 662. 32500 ---- ---- ---- ---- 498. -156. 654. 32510 ---- ---- ---- ---- 490. -156. 646. 32520 ---- ---- ---- ---- 482. -156. 638. 32530 ---- ---- ---- ---- 475. -155. 630. 32540 ---- ---- ---- ---- 467. -155. 622. 32550 ---- ---- 476.A 476.A 460. -155. 615. 32560 ---- ---- ---- ---- 452. -155. 607. 32570 ---- ---- ---- ---- 445. -154. 599. 32580 ---- ---- ---- ---- 437. -155. 592. 32590 ---- ---- ---- ---- 430. -154. 584. 32600 ---- ---- 438.A 438.A 422. -154. 576. 32610 ---- ---- ---- ---- 415. -154. 569. 32620 ---- ---- ---- ---- 408. -153. 561. 32630 ---- ---- ---- ---- 401. -153. 554. 32640 ---- ---- ---- ---- 394. -152. 546. 32650 ---- ---- 404.A 404.A 387. -152. 539. 32660 ---- ---- ---- ---- 380. -152. 532. 32670 ---- ---- ---- ---- 373. -151. 524. 32680 ---- ---- ---- ---- 366. -151. 517. 32690 ---- ---- ---- ---- 359. -151. 510. 32700 ---- ---- 372.A 372.A 352. -151. 503. 32710 ---- ---- ---- ---- 346. -150. 496. 32720 ---- ---- ---- ---- 339. -150. 489. 32730 ---- ---- ---- ---- 333. -149. 482. 32740 ---- ---- ---- ---- 327. -148. 475. 32750 ---- ---- 341.A 341.A 320. -148. 468. 32760 ---- ---- ---- ---- 314. -147. 461. 32770 ---- ---- ---- ---- 308. -146. 454. 32780 ---- ---- ---- ---- 302. -145. 447. 32790 ---- ---- ---- ---- 296. -144. 440. 32800 310. 310. 309.A 311.B 290. -144. 1 434. 32810 ---- ---- ---- ---- 285. -142. 427. 32820 ---- ---- ---- ---- 279. -141. 420. 32830 ---- ---- ---- ---- 274. -140. 414. 32840 ---- ---- ---- ---- 268. -139. 407. 32850 ---- ---- 284.A 284.A 263. -138. 401. 32860 ---- ---- ---- ---- 258. -136. 394. 32870 ---- ---- ---- ---- 253. -135. 388. 32880 ---- ---- ---- ---- 248. -134. 382. 32890 ---- ---- ---- ---- 243. -132. 375. 32900 ---- ---- 258.A 258.A 238. -131. 369. 32910 ---- ---- ---- ---- 233. -130. 363. 32920 ---- ---- ---- ---- 229. -128. 357. 32930 ---- ---- ---- ---- 224. -127. 351. 32940 ---- ---- ---- ---- 219. -126. 345. 32950 ---- ---- 234.A 234.A 214. -125. 339. 32960 ---- ---- ---- ---- 210. -123. 333. 32970 ---- ---- ---- ---- 205. -122. 327. 32980 ---- ---- ---- ---- 200. -121. 321. 32990 ---- ---- ---- ---- 195. -120. 315. 33000 ---- ---- 211.A 211.A 191. -118. 309. 33010 ---- ---- ---- ---- 186. -118. 304. 33020 ---- ---- ---- ---- 182. -116. 298. 33030 ---- ---- ---- ---- 178. -114. 292. 33040 ---- ---- ---- ---- 173. -114. 287. 33050 ---- ---- 191.A 191.A 169. -112. 281. 33060 ---- ---- ---- ---- 165. -111. 276. 33070 ---- ---- ---- ---- 161. -110. 271. 33080 ---- ---- ---- ---- 157. -108. 265. 33090 ---- ---- ---- ---- 153. -107. 260. 33100 ---- ---- 172.A 172.A 149. -106. 255. 33110 ---- ---- ---- ---- 145. -105. 250. 33120 ---- ---- ---- ---- 142. -103. 245. 33130 ---- ---- ---- ---- 138. -102. 240. 33140 ---- ---- ---- ---- 134. -101. 235. 33150 ---- ---- 154.A 154.A 131. -99. 230. 33160 ---- ---- ---- ---- 128. -98. 226. 33170 ---- ---- ---- ---- 124. -97. 221. 33180 ---- ---- ---- ---- 121. -95. 216. 33190 ---- ---- ---- ---- 118. -94. 212. 33200 ---- ---- 138.A 138.A 114. -93. 207. 33210 ---- ---- ---- ---- 111. -92. 203. 33220 ---- ---- ---- ---- 108. -91. 199. 33230 ---- ---- ---- ---- 105. -89. 194. 33240 ---- ---- ---- ---- 102. -88. 190. 33250 115. 115. 115. 115. 99. -87. 1 186. 33260 ---- ---- ---- ---- 96. -86. 182. 33270 ---- ---- ---- ---- 94. -84. 178. 33280 ---- ---- ---- ---- 91. -83. 174. 33290 ---- ---- ---- ---- 88. -82. 170. 33300 ---- ---- 111.A 111.A 86. -80. 166. 33310 ---- ---- ---- ---- 83. -79. 162. 33320 ---- ---- ---- ---- 81. -78. 159. 33330 ---- ---- ---- ---- 78. -77. 155. 33340 ---- ---- ---- ---- 76. -76. 152. 33350 ---- ---- 100.A 100.A 73. -75. 148. 33360 ---- ---- ---- ---- 71. -74. 145. 33370 ---- ---- ---- ---- 69. -72. 141. 33380 ---- ---- ---- ---- 67. -71. 138. 33390 ---- ---- ---- ---- 65. -70. 135. 33400 ---- ---- 90.A 90.A 63. -68. 131. 33410 ---- ---- ---- ---- 61. -67. 128. 33420 ---- ---- ---- ---- 59. -66. 125. 33430 ---- ---- ---- ---- 57. -65. 122. 33440 ---- ---- ---- ---- 55. -64. 119. 33450 ---- ---- 81.A 81.A 53. -63. 116. 33460 ---- ---- ---- ---- 51. -62. 113. 33470 ---- ---- ---- ---- 49. -61. 110. 33480 ---- ---- ---- ---- 48. -59. 107. 33490 ---- ---- ---- ---- 46. -59. 105. 33500 ---- ---- 73.A 73.A 44. -58. 102. 33510 ---- ---- ---- ---- 43. -56. 99. 33520 ---- ---- ---- ---- 41. -56. 97. 33530 ---- ---- ---- ---- 40. -54. 94. 33540 ---- ---- ---- ---- 38. -54. 92. 33550 ---- ---- 66.A 66.A 37. -52. 89. 33560 ---- ---- ---- ---- 36. -51. 87. 33570 ---- ---- ---- ---- 34. -50. 84. 33580 ---- ---- ---- ---- 33. -49. 82. 33590 ---- ---- ---- ---- 32. -48. 80. 33600 ---- ---- 60.A 60.A 31. -46. 77. 33610 ---- ---- ---- ---- 30. -45. 75. 33620 ---- ---- ---- ---- 28. -45. 73. 33630 ---- ---- ---- ---- 27. -44. 71. 33640 ---- ---- ---- ---- 26. -43. 69. 33650 ---- ---- 55.A 55.A 25. -42. 67. 33660 ---- ---- ---- ---- 24. -41. 65. 33670 ---- ---- ---- ---- 23. -40. 63. 33680 ---- ---- ---- ---- 22. -39. 61. 33690 ---- ---- ---- ---- 21. -38. 59. 33700 ---- ---- 51.A 51.A 21. -36. 57. 33710 ---- ---- ---- ---- 20. -35. 55. 33720 ---- ---- ---- ---- 19. -35. 54. 33730 ---- ---- ---- ---- 18. -34. 52. 33740 ---- ---- ---- ---- 17. -33. 50. 33750 ---- ---- 47.A 47.A 17. -32. 49. 33760 ---- ---- ---- ---- 16. -31. 47. 33770 ---- ---- ---- ---- 15. -31. 46. 33780 ---- ---- ---- ---- 15. -29. 44. 33790 ---- ---- ---- ---- 14. -29. 43. 33800 ---- ---- ---- ---- 13. -28. 41. 2 33810 ---- ---- ---- ---- 13. -27. 40. 33820 ---- ---- ---- ---- 12. -27. 39. 33830 ---- ---- ---- ---- 12. -25. 37. 33840 ---- ---- ---- ---- 11. -25. 36. 33850 ---- ---- ---- ---- 11. -24. 35. 33860 ---- ---- ---- ---- 10. -24. 34. 33870 ---- ---- ---- ---- 10. -22. 32. 33880 ---- ---- ---- ---- 9. -22. 31. 33890 ---- ---- ---- ---- 9. -21. 30. 33900 ---- ---- ---- ---- 8. -21. 29. 33910 ---- ---- ---- ---- 8. -20. 28. 33920 ---- ---- ---- ---- 8. -19. 27. 33930 ---- ---- ---- ---- 7. -19. 26. 33940 ---- ---- ---- ---- 7. -18. 25. 33950 ---- ---- ---- ---- 7. -17. 24. 33960 ---- ---- ---- ---- 6. -17. 23. 33970 ---- ---- ---- ---- 6. -16. 22. 33980 ---- ---- ---- ---- 6. -15. 21. 33990 ---- ---- ---- ---- 5. -16. 21. 34000 ---- ---- ---- ---- 5. -15. 20. 34010 ---- ---- ---- ---- 5. -14. 19. 34020 ---- ---- ---- ---- 5. -13. 18. 34030 ---- ---- ---- ---- 4. -14. 18. 34040 ---- ---- ---- ---- 4. -13. 17. 34050 ---- ---- ---- ---- 4. -12. 16. 34060 ---- ---- ---- ---- 4. -12. 16. 34070 ---- ---- ---- ---- 4. -11. 15. 34080 ---- ---- ---- ---- 3. -11. 14. 34090 ---- ---- ---- ---- 3. -11. 14. 34100 ---- ---- ---- ---- 3. -10. 13. 34110 ---- ---- ---- ---- 3. -10. 13. 34120 ---- ---- ---- ---- 3. -9. 12. 34130 ---- ---- ---- ---- 3. -9. 12. 34140 ---- ---- ---- ---- 2. -9. 11. 34150 ---- ---- ---- ---- 2. -9. 11. 34160 ---- ---- ---- ---- 2. -8. 10. 34170 ---- ---- ---- ---- 2. -8. 10. 34180 ---- ---- ---- ---- 2. -7. 9. 34190 ---- ---- ---- ---- 2. -7. 9. 34200 ---- ---- ---- ---- 2. -7. 9. 34210 ---- ---- ---- ---- 2. -6. 8. 34220 ---- ---- ---- ---- 1. -7. 8. 34230 ---- ---- ---- ---- 1. -6. 7. 34240 ---- ---- ---- ---- 1. -6. 7. 34250 ---- ---- ---- ---- 1. -6. 7. 34260 ---- ---- ---- ---- 1. -5. 6. 34270 ---- ---- ---- ---- 1. -5. 6. 34280 ---- ---- ---- ---- 1. -5. 6. 34290 ---- ---- ---- ---- 1. -5. 6. 34300 ---- ---- ---- ---- 1. -4. 5. 34310 ---- ---- ---- ---- 1. -4. 5. 34320 ---- ---- ---- ---- 1. -4. 5. 34330 ---- ---- ---- ---- 1. -4. 5. 34340 ---- ---- ---- ---- 1. -3. 4. 34350 ---- ---- ---- ---- 1. -3. 4. 34360 ---- ---- ---- ---- 1. -3. 4. 34370 ---- ---- ---- ---- 1. -3. 4. 34380 ---- ---- ---- ---- 1. -3. 4. 34390 ---- ---- ---- ---- 1. -2. 3. 34400 ---- ---- ---- ---- 1. -2. 3. 34410 ---- ---- ---- ---- 1. -2. 3. 34420 ---- ---- ---- ---- 1. -2. 3. 34430 ---- ---- ---- ---- 1. -2. 3. 34440 ---- ---- ---- ---- 1. -2. 3. 34450 ---- ---- ---- ---- 1. -1. 2. 34460 ---- ---- ---- ---- 1. -1. 2. 34470 ---- ---- ---- ---- 1. -1. 2. 34480 ---- ---- ---- ---- 1. -1. 2. 34490 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. -1. 2. 125 34510 ---- ---- ---- ---- 1. -1. 2. 34520 ---- ---- ---- ---- 1. -1. 2. 34530 ---- ---- ---- ---- 1. -1. 2. 34540 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34560 ---- ---- ---- ---- 1. UNCH 1. 34570 ---- ---- ---- ---- 1. UNCH 1. 34580 ---- ---- ---- ---- 1. UNCH 1. 34590 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34610 ---- ---- ---- ---- 1. UNCH 1. 34620 ---- ---- ---- ---- 1. UNCH 1. 34630 ---- ---- ---- ---- 1. UNCH 1. 34640 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 2 2 34660 ---- ---- ---- ---- 1. UNCH 1. 34670 ---- ---- ---- ---- 1. UNCH 1. 34680 ---- ---- ---- ---- 1. UNCH 1. 34690 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 2 2 34710 ---- ---- ---- ---- 1. UNCH 1. 34720 ---- ---- ---- ---- 1. UNCH 1. 34730 ---- ---- ---- ---- 1. UNCH 1. 34740 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34760 ---- ---- ---- ---- 1. UNCH 1. 34770 ---- ---- ---- ---- 1. UNCH 1. 34780 ---- ---- ---- ---- 1. UNCH 1. 34790 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34810 ---- ---- ---- ---- 1. UNCH 1. 34820 ---- ---- ---- ---- 1. UNCH 1. 34830 ---- ---- ---- ---- 1. UNCH 1. 34840 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34860 ---- ---- ---- ---- 1. UNCH 1. 34870 ---- ---- ---- ---- 1. UNCH 1. 34880 ---- ---- ---- ---- 1. UNCH 1. 34890 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34910 ---- ---- ---- ---- 1. UNCH 1. 34920 ---- ---- ---- ---- 1. UNCH 1. 34930 ---- ---- ---- ---- 1. UNCH 1. 34940 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 34960 ---- ---- ---- ---- 1. UNCH 1. 34970 ---- ---- ---- ---- 1. UNCH 1. 34980 ---- ---- ---- ---- 1. UNCH 1. 34990 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35010 ---- ---- ---- ---- 1. UNCH 1. 35020 ---- ---- ---- ---- 1. UNCH 1. 35030 ---- ---- ---- ---- 1. UNCH 1. 35040 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35060 ---- ---- ---- ---- 1. UNCH 1. 35070 ---- ---- ---- ---- 1. UNCH 1. 35080 ---- ---- ---- ---- 1. UNCH 1. 35090 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35110 ---- ---- ---- ---- 1. UNCH 1. 35120 ---- ---- ---- ---- 1. UNCH 1. 35130 ---- ---- ---- ---- 1. UNCH 1. 35140 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35160 ---- ---- ---- ---- 1. UNCH 1. 35170 ---- ---- ---- ---- 1. UNCH 1. 35180 ---- ---- ---- ---- 1. UNCH 1. 35190 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35210 ---- ---- ---- ---- 1. UNCH 1. 35220 ---- ---- ---- ---- 1. UNCH 1. 35230 ---- ---- ---- ---- 1. UNCH 1. 35240 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35260 ---- ---- ---- ---- 1. UNCH 1. 35270 ---- ---- ---- ---- 1. UNCH 1. 35280 ---- ---- ---- ---- 1. UNCH 1. 35290 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35310 ---- ---- ---- ---- 1. UNCH 1. 35320 ---- ---- ---- ---- 1. UNCH 1. 35330 ---- ---- ---- ---- 1. UNCH 1. 35340 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35360 ---- ---- ---- ---- 1. UNCH 1. 35370 ---- ---- ---- ---- 1. UNCH 1. 35380 ---- ---- ---- ---- 1. UNCH 1. 35390 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 129 YM4 AUG22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30340 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30360 ---- ---- ---- ---- 1. UNCH 1. 30370 ---- ---- ---- ---- 1. UNCH 1. 30380 ---- ---- ---- ---- 1. UNCH 1. 30390 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30410 ---- ---- ---- ---- 1. UNCH 1. 30420 ---- ---- ---- ---- 1. UNCH 1. 30430 ---- ---- ---- ---- 1. UNCH 1. 30440 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30460 ---- ---- ---- ---- 1. UNCH 1. 30470 ---- ---- ---- ---- 1. UNCH 1. 30480 ---- ---- ---- ---- 1. UNCH 1. 30490 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30510 ---- ---- ---- ---- 1. UNCH 1. 30520 ---- ---- ---- ---- 1. UNCH 1. 30530 ---- ---- ---- ---- 1. UNCH 1. 30540 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30560 ---- ---- ---- ---- 1. UNCH 1. 30570 ---- ---- ---- ---- 1. UNCH 1. 30580 ---- ---- ---- ---- 1. UNCH 1. 30590 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30610 ---- ---- ---- ---- 1. UNCH 1. 30620 ---- ---- ---- ---- 1. UNCH 1. 30630 ---- ---- ---- ---- 1. UNCH 1. 30640 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30660 ---- ---- ---- ---- 1. UNCH 1. 30670 ---- ---- ---- ---- 1. UNCH 1. 30680 ---- ---- ---- ---- 1. UNCH 1. 30690 ---- ---- ---- ---- 2. +1. 1. 30700 ---- ---- ---- ---- 2. +1. 1. 30710 ---- ---- ---- ---- 2. UNCH 2. 30720 ---- ---- ---- ---- 2. UNCH 2. 30730 ---- ---- ---- ---- 2. UNCH 2. 30740 ---- ---- ---- ---- 2. UNCH 2. 30750 ---- ---- ---- ---- 2. UNCH 2. 30760 ---- ---- ---- ---- 2. UNCH 2. 30770 ---- ---- ---- ---- 2. UNCH 2. 30780 ---- ---- ---- ---- 2. UNCH 2. 30790 ---- ---- ---- ---- 2. UNCH 2. 30800 ---- ---- ---- ---- 2. UNCH 2. 30810 ---- ---- ---- ---- 2. UNCH 2. 30820 ---- ---- ---- ---- 2. UNCH 2. 30830 ---- ---- ---- ---- 2. UNCH 2. 30840 ---- ---- ---- ---- 2. UNCH 2. 30850 ---- ---- ---- ---- 2. UNCH 2. 30860 ---- ---- ---- ---- 2. UNCH 2. 30870 ---- ---- ---- ---- 2. UNCH 2. 30880 ---- ---- ---- ---- 2. UNCH 2. 30890 ---- ---- ---- ---- 2. UNCH 2. 30900 ---- ---- ---- ---- 2. UNCH 2. 30910 ---- ---- ---- ---- 2. UNCH 2. 30920 ---- ---- ---- ---- 2. -1. 3. 30930 ---- ---- ---- ---- 2. -1. 3. 30940 ---- ---- ---- ---- 3. UNCH 3. 30950 ---- ---- ---- ---- 3. UNCH 3. 30960 ---- ---- ---- ---- 3. UNCH 3. 30970 ---- ---- ---- ---- 3. UNCH 3. 30980 ---- ---- ---- ---- 3. UNCH 3. 30990 ---- ---- ---- ---- 3. UNCH 3. 31000 ---- ---- ---- ---- 3. UNCH 3. 31010 ---- ---- ---- ---- 3. UNCH 3. 31020 ---- ---- ---- ---- 3. UNCH 3. 31030 ---- ---- ---- ---- 3. UNCH 3. 31040 ---- ---- ---- ---- 3. UNCH 3. 31050 ---- ---- ---- ---- 3. -1. 4. 31060 ---- ---- ---- ---- 3. -1. 4. 31070 ---- ---- ---- ---- 3. -1. 4. 31080 ---- ---- ---- ---- 3. -1. 4. 31090 ---- ---- ---- ---- 3. -1. 4. 31100 ---- ---- ---- ---- 3. -1. 4. 31110 ---- ---- ---- ---- 4. UNCH 4. 31120 ---- ---- ---- ---- 4. UNCH 4. 31130 ---- ---- ---- ---- 4. UNCH 4. 31140 ---- ---- ---- ---- 4. UNCH 4. 31150 ---- ---- ---- ---- 4. -1. 5. 31160 ---- ---- ---- ---- 4. -1. 5. 31170 ---- ---- ---- ---- 4. -1. 5. 31180 ---- ---- ---- ---- 4. -1. 5. 31190 ---- ---- ---- ---- 4. -1. 5. 31200 ---- ---- ---- ---- 4. -1. 5. 31210 ---- ---- ---- ---- 4. -1. 5. 31220 ---- ---- ---- ---- 5. UNCH 5. 31230 ---- ---- ---- ---- 5. UNCH 5. 31240 ---- ---- ---- ---- 5. -1. 6. 31250 ---- ---- ---- ---- 5. -1. 6. 31260 ---- ---- ---- ---- 5. -1. 6. 31270 ---- ---- ---- ---- 5. -1. 6. 31280 ---- ---- ---- ---- 5. -1. 6. 31290 ---- ---- ---- ---- 5. -1. 6. 31300 ---- ---- ---- ---- 5. -2. 7. 31310 ---- ---- ---- ---- 5. -2. 7. 31320 ---- ---- ---- ---- 6. -1. 7. 31330 ---- ---- ---- ---- 6. -1. 7. 31340 ---- ---- ---- ---- 6. -1. 7. 31350 ---- ---- ---- ---- 6. -1. 7. 31360 ---- ---- ---- ---- 6. -2. 8. 31370 ---- ---- ---- ---- 6. -2. 8. 31380 ---- ---- ---- ---- 6. -2. 8. 31390 ---- ---- ---- ---- 6. -2. 8. 31400 ---- ---- ---- ---- 7. -1. 8. 31410 ---- ---- ---- ---- 7. -1. 8. 31420 ---- ---- ---- ---- 7. -2. 9. 31430 ---- ---- ---- ---- 7. -2. 9. 31440 ---- ---- ---- ---- 7. -2. 9. 31450 ---- ---- ---- ---- 7. -2. 9. 31460 ---- ---- ---- ---- 8. -2. 10. 31470 ---- ---- ---- ---- 8. -2. 10. 31480 ---- ---- ---- ---- 8. -2. 10. 31490 ---- ---- ---- ---- 8. -2. 10. 31500 ---- ---- ---- ---- 8. -3. 11. 31510 ---- ---- ---- ---- 8. -3. 11. 31520 ---- ---- ---- ---- 9. -2. 11. 31530 ---- ---- ---- ---- 9. -2. 11. 31540 ---- ---- ---- ---- 9. -3. 12. 31550 ---- ---- ---- ---- 9. -3. 12. 31560 ---- ---- ---- ---- 9. -3. 12. 31570 ---- ---- ---- ---- 10. -2. 12. 31580 ---- ---- ---- ---- 10. -3. 13. 31590 ---- ---- ---- ---- 10. -3. 13. 31600 ---- ---- ---- ---- 10. -3. 13. 31610 ---- ---- ---- ---- 11. -3. 14. 31620 ---- ---- ---- ---- 11. -3. 14. 31630 ---- ---- ---- ---- 11. -3. 14. 31640 ---- ---- ---- ---- 11. -4. 15. 31650 ---- ---- ---- ---- 12. -3. 15. 31660 ---- ---- ---- ---- 12. -3. 15. 31670 ---- ---- ---- ---- 12. -4. 16. 31680 ---- ---- ---- ---- 12. -4. 16. 31690 ---- ---- ---- ---- 13. -4. 17. 31700 ---- ---- ---- ---- 13. -4. 17. 31710 ---- ---- ---- ---- 13. -4. 17. 31720 ---- ---- ---- ---- 13. -5. 18. 31730 ---- ---- ---- ---- 14. -4. 18. 31740 ---- ---- ---- ---- 14. -5. 19. 31750 ---- ---- ---- ---- 14. -5. 19. 31760 ---- ---- ---- ---- 15. -4. 19. 31770 ---- ---- ---- ---- 15. -5. 20. 31780 ---- ---- ---- ---- 15. -5. 20. 31790 ---- ---- ---- ---- 16. -5. 21. 31800 ---- ---- ---- ---- 16. -5. 21. 31810 ---- ---- ---- ---- 17. -5. 22. 31820 ---- ---- ---- ---- 17. -5. 22. 31830 ---- ---- ---- ---- 17. -6. 23. 31840 ---- ---- ---- ---- 18. -5. 23. 31850 ---- ---- ---- ---- 18. -6. 24. 31860 ---- ---- ---- ---- 19. -5. 24. 31870 ---- ---- ---- ---- 19. -6. 25. 31880 ---- ---- ---- ---- 19. -7. 26. 31890 ---- ---- ---- ---- 20. -6. 26. 31900 ---- ---- ---- ---- 20. -7. 27. 31910 ---- ---- ---- ---- 21. -6. 27. 31920 ---- ---- ---- ---- 21. -7. 28. 31930 ---- ---- ---- ---- 22. -7. 29. 31940 ---- ---- ---- ---- 22. -7. 29. 31950 ---- ---- ---- ---- 23. -7. 30. 31960 ---- ---- ---- ---- 23. -8. 31. 31970 ---- ---- ---- ---- 24. -7. 31. 31980 ---- ---- ---- ---- 24. -8. 32. 31990 ---- ---- ---- ---- 25. -8. 33. 32000 ---- ---- ---- ---- 26. -8. 34. 32010 ---- ---- ---- ---- 26. -8. 34. 32020 ---- ---- ---- ---- 27. -8. 35. 32030 ---- ---- ---- ---- 28. -8. 36. 32040 ---- ---- ---- ---- 29. -8. 37. 32050 ---- ---- 30.A 30.A 30. -8. 38. 32060 ---- ---- ---- ---- 30. -8. 38. 32070 ---- ---- ---- ---- 31. -8. 39. 32080 ---- ---- ---- ---- 32. -8. 40. 32090 ---- ---- ---- ---- 33. -8. 41. 32100 ---- ---- ---- ---- 34. -8. 42. 32110 ---- ---- ---- ---- 35. -8. 43. 32120 ---- ---- ---- ---- 36. -8. 44. 32130 ---- ---- ---- ---- 37. -8. 45. 32140 ---- ---- ---- ---- 38. -8. 46. 32150 ---- ---- ---- ---- 39. -8. 47. 32160 ---- ---- ---- ---- 40. -8. 48. 32170 ---- ---- ---- ---- 42. -7. 49. 32180 ---- ---- ---- ---- 43. -7. 50. 32190 ---- ---- ---- ---- 44. -7. 51. 32200 ---- ---- ---- ---- 45. -7. 52. 32210 ---- ---- ---- ---- 47. -6. 53. 32220 ---- ---- ---- ---- 48. -6. 54. 32230 ---- ---- ---- ---- 50. -6. 56. 32240 ---- ---- ---- ---- 51. -6. 57. 32250 ---- ---- ---- ---- 52. -6. 58. 32260 ---- ---- ---- ---- 54. -5. 59. 32270 ---- ---- ---- ---- 55. -6. 61. 32280 ---- ---- ---- ---- 57. -5. 62. 32290 ---- ---- ---- ---- 58. -5. 63. 32300 ---- ---- 63.A 63.A 60. -5. 65. 32310 ---- ---- ---- ---- 61. -5. 66. 32320 ---- ---- ---- ---- 63. -4. 67. 32330 ---- ---- ---- ---- 65. -4. 69. 32340 ---- ---- ---- ---- 66. -4. 70. 32350 ---- ---- 68.A 68.A 68. -4. 72. 32360 ---- ---- ---- ---- 70. -3. 73. 32370 ---- ---- ---- ---- 71. -4. 75. 32380 ---- ---- ---- ---- 73. -4. 77. 32390 ---- ---- ---- ---- 75. -3. 78. 32400 ---- ---- 74.A 74.A 77. -3. 80. 32410 ---- ---- ---- ---- 79. -3. 82. 32420 ---- ---- ---- ---- 81. -2. 83. 32430 ---- ---- ---- ---- 82. -3. 85. 32440 ---- ---- ---- ---- 84. -3. 87. 32450 ---- ---- 82.A 82.A 86. -3. 89. 32460 ---- ---- ---- ---- 88. -2. 90. 32470 ---- ---- ---- ---- 91. -1. 92. 32480 ---- ---- ---- ---- 93. -1. 94. 32490 ---- ---- ---- ---- 95. -1. 96. 32500 ---- ---- 90.A 90.A 97. -1. 98. 32510 ---- ---- ---- ---- 99. -1. 100. 32520 ---- ---- ---- ---- 102. UNCH 102. 32530 ---- ---- ---- ---- 104. UNCH 104. 32540 ---- ---- ---- ---- 106. -1. 107. 32550 ---- ---- 99.A 99.A 109. UNCH 109. 32560 ---- ---- ---- ---- 111. UNCH 111. 32570 ---- ---- ---- ---- 114. +1. 113. 32580 ---- ---- ---- ---- 116. UNCH 116. 32590 ---- ---- ---- ---- 119. +1. 118. 32600 ---- 124.B 109.A 109.A 121. +1. 120. 32610 ---- ---- ---- ---- 124. +1. 123. 32620 ---- ---- ---- ---- 127. +2. 125. 32630 ---- ---- ---- ---- 130. +2. 128. 32640 ---- ---- ---- ---- 133. +3. 130. 32650 ---- 141.B 120.A 120.A 136. +3. 133. 32660 ---- ---- ---- ---- 139. +3. 136. 32670 ---- ---- ---- ---- 142. +4. 138. 32680 ---- ---- ---- ---- 145. +4. 141. 32690 ---- ---- ---- ---- 148. +4. 144. 32700 ---- 160.B 132.A 132.A 151. +4. 147. 32710 ---- ---- ---- ---- 155. +5. 150. 32720 ---- ---- ---- ---- 158. +5. 153. 32730 ---- ---- ---- ---- 162. +6. 156. 32740 ---- ---- ---- ---- 166. +7. 159. 32750 ---- 180.B 145.A 145.A 169. +7. 162. 32760 ---- ---- ---- ---- 173. +8. 165. 32770 ---- ---- ---- ---- 177. +9. 168. 32780 ---- ---- ---- ---- 181. +10. 171. 32790 ---- ---- ---- ---- 185. +11. 174. 32800 ---- 201.B 160.A 160.A 189. +11. 178. 32810 ---- ---- ---- ---- 194. +13. 181. 32820 ---- ---- ---- ---- 198. +14. 184. 32830 ---- ---- ---- ---- 203. +15. 188. 32840 ---- ---- ---- ---- 207. +16. 191. 32850 ---- 225.B 175.A 175.A 212. +17. 195. 32860 ---- ---- ---- ---- 217. +19. 198. 32870 ---- ---- ---- ---- 222. +20. 202. 32880 ---- ---- ---- ---- 227. +21. 206. 32890 ---- ---- ---- ---- 232. +23. 209. 32900 ---- 250.B 193.A 193.A 237. +24. 213. 32910 ---- ---- ---- ---- 242. +25. 217. 32920 ---- ---- ---- ---- 248. +27. 221. 32930 ---- ---- ---- ---- 253. +28. 225. 32940 ---- ---- ---- ---- 258. +29. 229. 32950 ---- 276.B 211.A 211.A 263. +30. 233. 32960 ---- ---- ---- ---- 269. +32. 237. 32970 ---- ---- ---- ---- 274. +33. 241. 32980 ---- ---- ---- ---- 279. +34. 245. 32990 ---- ---- ---- ---- 284. +35. 249. 33000 ---- 304.B 231.A 231.A 290. +37. 253. 33010 ---- ---- ---- ---- 295. +37. 258. 33020 ---- ---- ---- ---- 301. +39. 262. 33030 ---- ---- ---- ---- 307. +41. 266. 33040 ---- ---- ---- ---- 312. +41. 271. 33050 ---- 333.B 252.A 252.A 318. +43. 275. 33060 ---- ---- ---- ---- 324. +44. 280. 33070 ---- ---- ---- ---- 330. +45. 285. 33080 ---- ---- ---- ---- 336. +47. 289. 33090 ---- ---- ---- ---- 342. +48. 294. 33100 ---- 364.B 275.A 275.A 348. +49. 299. 33110 ---- ---- ---- ---- 354. +50. 304. 33120 ---- ---- ---- ---- 361. +52. 309. 33130 ---- ---- ---- ---- 367. +53. 314. 33140 ---- ---- ---- ---- 373. +54. 319. 33150 ---- 396.B 299.A 396.B 380. +56. 324. 33160 ---- ---- ---- ---- 387. +57. 330. 33170 ---- ---- ---- ---- 393. +58. 335. 33180 ---- ---- ---- ---- 400. +60. 340. 33190 ---- ---- ---- ---- 407. +61. 346. 33200 ---- 425.B 324.A 425.B 413. +62. 351. 33210 ---- ---- ---- ---- 420. +63. 357. 33220 ---- ---- ---- ---- 427. +64. 363. 33230 ---- ---- ---- ---- 434. +66. 368. 33240 ---- ---- ---- ---- 441. +67. 374. 33250 ---- 432.B 352.A 432.B 448. +68. 380. 33260 ---- ---- ---- ---- 455. +69. 386. 33270 ---- ---- ---- ---- 463. +71. 392. 33280 ---- ---- ---- ---- 470. +72. 398. 33290 ---- ---- ---- ---- 477. +73. 404. 33300 ---- 435.B 381.A 435.B 485. +75. 410. 33310 ---- ---- ---- ---- 492. +76. 416. 33320 ---- ---- ---- ---- 500. +77. 423. 33330 ---- ---- ---- ---- 507. +78. 429. 33340 ---- ---- ---- ---- 515. +80. 435. 33350 ---- 447.B 411.A 443.B 522. +80. 442. 33360 ---- ---- ---- ---- 530. +82. 448. 33370 ---- ---- ---- ---- 538. +83. 455. 33380 ---- ---- ---- ---- 546. +84. 462. 33390 ---- ---- ---- ---- 554. +86. 468. 33400 ---- ---- 443.A 443.A 561. +86. 475. 33410 ---- ---- ---- ---- 569. +87. 482. 33420 ---- ---- ---- ---- 577. +88. 489. 33430 ---- ---- ---- ---- 586. +90. 496. 33440 ---- ---- ---- ---- 594. +91. 503. 33450 ---- ---- 476.A 476.A 602. +92. 510. 33460 ---- ---- ---- ---- 610. +93. 517. 33470 ---- ---- ---- ---- 618. +94. 524. 33480 ---- ---- ---- ---- 627. +96. 531. 33490 ---- ---- ---- ---- 635. +96. 539. 33500 ---- ---- ---- ---- 643. +97. 546. 33510 ---- ---- ---- ---- 652. +99. 553. 33520 ---- ---- ---- ---- 660. +99. 561. 33530 ---- ---- ---- ---- 669. +101. 568. 33540 ---- ---- ---- ---- 677. +102. 575. 33550 ---- ---- ---- ---- 686. +103. 583. 33560 ---- ---- ---- ---- 695. +105. 590. 33570 ---- ---- ---- ---- 703. +105. 598. 33580 ---- ---- ---- ---- 712. +106. 606. 33590 ---- ---- ---- ---- 721. +108. 613. 33600 ---- ---- ---- ---- 730. +109. 621. 33610 ---- ---- ---- ---- 738. +109. 629. 33620 ---- ---- ---- ---- 747. +110. 637. 33630 ---- ---- ---- ---- 756. +111. 645. 33640 ---- ---- ---- ---- 765. +112. 653. 33650 ---- ---- ---- ---- 774. +113. 661. 33660 ---- ---- ---- ---- 783. +114. 669. 33670 ---- ---- ---- ---- 792. +115. 677. 33680 ---- ---- ---- ---- 801. +116. 685. 33690 ---- ---- ---- ---- 810. +117. 693. 33700 ---- ---- ---- ---- 819. +118. 701. 33710 ---- ---- ---- ---- 829. +120. 709. 33720 ---- ---- ---- ---- 838. +121. 717. 33730 ---- ---- ---- ---- 847. +121. 726. 33740 ---- ---- ---- ---- 856. +122. 734. 33750 ---- ---- ---- ---- 866. +123. 743. 4 33760 ---- ---- ---- ---- 875. +124. 751. 33770 ---- ---- ---- ---- 884. +125. 759. 33780 ---- ---- ---- ---- 893. +125. 768. 33790 ---- ---- ---- ---- 903. +127. 776. 33800 ---- ---- ---- ---- 912. +127. 785. 33810 ---- ---- ---- ---- 922. +128. 794. 33820 ---- ---- ---- ---- 931. +129. 802. 33830 ---- ---- ---- ---- 941. +130. 811. 33840 ---- ---- ---- ---- 950. +130. 820. 33850 ---- ---- ---- ---- 959. +130. 829. 33860 ---- ---- ---- ---- 969. +132. 837. 33870 ---- ---- ---- ---- 979. +133. 846. 33880 ---- ---- ---- ---- 988. +133. 855. 33890 ---- ---- ---- ---- 998. +134. 864. 33900 ---- ---- ---- ---- 1007. +134. 873. 33910 ---- ---- ---- ---- 1017. +135. 882. 33920 ---- ---- ---- ---- 1026. +135. 891. 33930 ---- ---- ---- ---- 1036. +136. 900. 33940 ---- ---- ---- ---- 1046. +137. 909. 33950 ---- ---- ---- ---- 1055. +137. 918. 33960 ---- ---- ---- ---- 1065. +138. 927. 33970 ---- ---- ---- ---- 1075. +139. 936. 33980 ---- ---- ---- ---- 1084. +139. 945. 33990 ---- ---- ---- ---- 1094. +140. 954. 34000 ---- ---- ---- ---- 1104. +140. 964. 34010 ---- ---- ---- ---- 1114. +141. 973. 34020 ---- ---- ---- ---- 1123. +141. 982. 34030 ---- ---- ---- ---- 1133. +142. 991. 34040 ---- ---- ---- ---- 1143. +142. 1001. 34050 ---- ---- ---- ---- 1153. +143. 1010. 34060 ---- ---- ---- ---- 1162. +143. 1019. 34070 ---- ---- ---- ---- 1172. +143. 1029. 34080 ---- ---- ---- ---- 1182. +144. 1038. 34090 ---- ---- ---- ---- 1192. +144. 1048. 34100 ---- ---- ---- ---- 1202. +145. 1057. 34110 ---- ---- ---- ---- 1212. +146. 1066. 34120 ---- ---- ---- ---- 1221. +145. 1076. 34130 ---- ---- ---- ---- 1231. +146. 1085. 34140 ---- ---- ---- ---- 1241. +146. 1095. 34150 ---- ---- ---- ---- 1251. +147. 1104. 34160 ---- ---- ---- ---- 1261. +147. 1114. 34170 ---- ---- ---- ---- 1271. +148. 1123. 34180 ---- ---- ---- ---- 1281. +148. 1133. 34190 ---- ---- ---- ---- 1291. +148. 1143. 34200 ---- ---- ---- ---- 1300. +148. 1152. 34210 ---- ---- ---- ---- 1310. +148. 1162. 34220 ---- ---- ---- ---- 1320. +149. 1171. 34230 ---- ---- ---- ---- 1330. +149. 1181. 34240 ---- ---- ---- ---- 1340. +149. 1191. 34250 ---- ---- ---- ---- 1350. +150. 1200. 34260 ---- ---- ---- ---- 1360. +150. 1210. 34270 ---- ---- ---- ---- 1370. +150. 1220. 34280 ---- ---- ---- ---- 1380. +150. 1230. 34290 ---- ---- ---- ---- 1390. +151. 1239. 34300 ---- ---- ---- ---- 1400. +151. 1249. 34310 ---- ---- ---- ---- 1410. +151. 1259. 34320 ---- ---- ---- ---- 1420. +152. 1268. 34330 ---- ---- ---- ---- 1430. +152. 1278. 34340 ---- ---- ---- ---- 1440. +152. 1288. 34350 ---- ---- ---- ---- 1450. +152. 1298. 34360 ---- ---- ---- ---- 1460. +152. 1308. 34370 ---- ---- ---- ---- 1470. +153. 1317. 34380 ---- ---- ---- ---- 1480. +153. 1327. 34390 ---- ---- ---- ---- 1490. +153. 1337. 34400 ---- ---- ---- ---- 1500. +153. 1347. 34410 ---- ---- ---- ---- 1510. +153. 1357. 34420 ---- ---- ---- ---- 1520. +153. 1367. 34430 ---- ---- ---- ---- 1530. +154. 1376. 34440 ---- ---- ---- ---- 1540. +154. 1386. 34450 ---- ---- ---- ---- 1550. +154. 1396. 34460 ---- ---- ---- ---- 1560. +154. 1406. 34470 ---- ---- ---- ---- 1570. +154. 1416. 34480 ---- ---- ---- ---- 1580. +154. 1426. 34490 ---- ---- ---- ---- 1590. +154. 1436. 34500 ---- ---- ---- ---- 1600. +155. 1445. 34510 ---- ---- ---- ---- 1610. +155. 1455. 34520 ---- ---- ---- ---- 1620. +155. 1465. 34530 ---- ---- ---- ---- 1630. +155. 1475. 34540 ---- ---- ---- ---- 1640. +155. 1485. 34550 ---- ---- ---- ---- 1650. +155. 1495. 34560 ---- ---- ---- ---- 1660. +155. 1505. 34570 ---- ---- ---- ---- 1670. +155. 1515. 34580 ---- ---- ---- ---- 1680. +155. 1525. 34590 ---- ---- ---- ---- 1690. +155. 1535. 34600 ---- ---- ---- ---- 1700. +155. 1545. 34610 ---- ---- ---- ---- 1710. +155. 1555. 34620 ---- ---- ---- ---- 1720. +155. 1565. 34630 ---- ---- ---- ---- 1730. +155. 1575. 34640 ---- ---- ---- ---- 1740. +155. 1585. 34650 ---- ---- ---- ---- 1750. +155. 1595. 34660 ---- ---- ---- ---- 1760. +155. 1605. 34670 ---- ---- ---- ---- 1770. +155. 1615. 34680 ---- ---- ---- ---- 1780. +155. 1625. 34690 ---- ---- ---- ---- 1790. +155. 1635. 34700 ---- ---- ---- ---- 1800. +155. 1645. 34710 ---- ---- ---- ---- 1810. +155. 1655. 34720 ---- ---- ---- ---- 1820. +155. 1665. 34730 ---- ---- ---- ---- 1830. +155. 1675. 34740 ---- ---- ---- ---- 1840. +155. 1685. 34750 ---- ---- ---- ---- 1850. +155. 1695. 34760 ---- ---- ---- ---- 1860. +155. 1705. 34770 ---- ---- ---- ---- 1870. +155. 1715. 34780 ---- ---- ---- ---- 1880. +155. 1725. 34790 ---- ---- ---- ---- 1890. +155. 1735. 34800 ---- ---- ---- ---- 1900. +155. 1745. 34810 ---- ---- ---- ---- 1910. +155. 1755. 34820 ---- ---- ---- ---- 1920. +155. 1765. 34830 ---- ---- ---- ---- 1930. +155. 1775. 34840 ---- ---- ---- ---- 1940. +155. 1785. 34850 ---- ---- ---- ---- 1950. +155. 1795. 34860 ---- ---- ---- ---- 1960. +155. 1805. 34870 ---- ---- ---- ---- 1970. +155. 1815. 34880 ---- ---- ---- ---- 1980. +155. 1825. 34890 ---- ---- ---- ---- 1990. +155. 1835. 34900 ---- ---- ---- ---- 2000. +155. 1845. 34910 ---- ---- ---- ---- 2010. +155. 1855. 34920 ---- ---- ---- ---- 2020. +155. 1865. 34930 ---- ---- ---- ---- 2030. +155. 1875. 34940 ---- ---- ---- ---- 2040. +155. 1885. 34950 ---- ---- ---- ---- 2050. +155. 1895. 34960 ---- ---- ---- ---- 2060. +155. 1905. 34970 ---- ---- ---- ---- 2070. +155. 1915. 34980 ---- ---- ---- ---- 2080. +155. 1925. 34990 ---- ---- ---- ---- 2090. +155. 1935. 35000 ---- ---- ---- ---- 2100. +155. 1945. 35010 ---- ---- ---- ---- 2110. +155. 1955. 35020 ---- ---- ---- ---- 2120. +155. 1965. 35030 ---- ---- ---- ---- 2130. +155. 1975. 35040 ---- ---- ---- ---- 2140. +155. 1985. 35050 ---- ---- ---- ---- 2150. +156. 1994. 35060 ---- ---- ---- ---- 2160. +156. 2004. 35070 ---- ---- ---- ---- 2170. +156. 2014. 35080 ---- ---- ---- ---- 2180. +156. 2024. 35090 ---- ---- ---- ---- 2190. +156. 2034. 35100 ---- ---- ---- ---- 2200. +156. 2044. 35110 ---- ---- ---- ---- 2210. +156. 2054. 35120 ---- ---- ---- ---- 2220. +156. 2064. 35130 ---- ---- ---- ---- 2230. +156. 2074. 35140 ---- ---- ---- ---- 2240. +156. 2084. 35150 ---- ---- ---- ---- 2250. +156. 2094. 35160 ---- ---- ---- ---- 2260. +156. 2104. 35170 ---- ---- ---- ---- 2270. +156. 2114. 35180 ---- ---- ---- ---- 2280. +156. 2124. 35190 ---- ---- ---- ---- 2290. +156. 2134. 35200 ---- ---- ---- ---- 2300. +156. 2144. 35210 ---- ---- ---- ---- 2310. +156. 2154. 35220 ---- ---- ---- ---- 2320. +156. 2164. 35230 ---- ---- ---- ---- 2330. +156. 2174. 35240 ---- ---- ---- ---- 2340. +156. 2184. 35250 ---- ---- ---- ---- 2350. +156. 2194. 35260 ---- ---- ---- ---- 2360. +156. 2204. 35270 ---- ---- ---- ---- 2370. +156. 2214. 35280 ---- ---- ---- ---- 2380. +156. 2224. 35290 ---- ---- ---- ---- 2390. +156. 2234. 35300 ---- ---- ---- ---- 2400. +156. 2244. 35310 ---- ---- ---- ---- 2410. +156. 2254. 35320 ---- ---- ---- ---- 2420. +156. 2264. 35330 ---- ---- ---- ---- 2430. +156. 2274. 35340 ---- ---- ---- ---- 2440. +156. 2284. 35350 ---- ---- ---- ---- 2450. +156. 2294. 35360 ---- ---- ---- ---- 2460. +156. 2304. 35370 ---- ---- ---- ---- 2470. +156. 2314. 35380 ---- ---- ---- ---- 2480. +156. 2324. 35390 ---- ---- ---- ---- 2490. +156. 2334. 35400 ---- ---- ---- ---- 2500. +156. 2344. 35450 ---- ---- ---- ---- 2550. +156. 2394. 35500 ---- ---- ---- ---- 2600. +156. 2444. 35550 ---- ---- ---- ---- 2650. +156. 2494. 35600 ---- ---- ---- ---- 2699. +155. 2544. 35650 ---- ---- ---- ---- 2749. +155. 2594. 35700 ---- ---- ---- ---- 2799. +155. 2644. 35750 ---- ---- ---- ---- 2849. +155. 2694. 35800 ---- ---- ---- ---- 2899. +155. 2744. 35850 ---- ---- ---- ---- 2949. +155. 2794. 35900 ---- ---- ---- ---- 2999. +155. 2844. 35950 ---- ---- ---- ---- 3049. +155. 2894. 36000 ---- ---- ---- ---- 3099. +155. 2944. 36050 ---- ---- ---- ---- 3149. +155. 2994. 36100 ---- ---- ---- ---- 3199. +155. 3044. 36150 ---- ---- ---- ---- 3249. +155. 3094. 36200 ---- ---- ---- ---- 3299. +155. 3144. 36250 ---- ---- ---- ---- 3349. +155. 3194. 36300 ---- ---- ---- ---- 3399. +155. 3244. 36350 ---- ---- ---- ---- 3449. +155. 3294. 36400 ---- ---- ---- ---- 3499. +155. 3344. 36450 ---- ---- ---- ---- 3549. +155. 3394. 36500 ---- ---- ---- ---- 3599. +155. 3444. 36550 ---- ---- ---- ---- 3649. +155. 3494. 36600 ---- ---- ---- ---- 3699. +155. 3544. 36650 ---- ---- ---- ---- 3749. +155. 3594. 36700 ---- ---- ---- ---- 3799. +155. 3644. 36750 ---- ---- ---- ---- 3849. +155. 3694. 36800 ---- ---- ---- ---- 3899. +155. 3744. 36850 ---- ---- ---- ---- 3949. +155. 3794. 36900 ---- ---- ---- ---- 3999. +155. 3844. 36950 ---- ---- ---- ---- 4049. +155. 3894. 37000 ---- ---- ---- ---- 4099. +155. 3944. 37050 ---- ---- ---- ---- 4149. +155. 3994. 37100 ---- ---- ---- ---- 4199. +155. 4044. 37150 ---- ---- ---- ---- 4249. +155. 4094. 37200 ---- ---- ---- ---- 4299. +155. 4144. 37250 ---- ---- ---- ---- 4349. +155. 4194. 37300 ---- ---- ---- ---- 4399. +155. 4244. 37350 ---- ---- ---- ---- 4449. +155. 4294. 37400 ---- ---- ---- ---- 4499. +155. 4344. 37450 ---- ---- ---- ---- 4549. +155. 4394. 37500 ---- ---- ---- ---- 4599. +155. 4444. 37550 ---- ---- ---- ---- 4649. +155. 4494. 37600 ---- ---- ---- ---- 4699. +155. 4544. 37650 ---- ---- ---- ---- 4749. +155. 4594. 37700 ---- ---- ---- ---- 4799. +155. 4644. 37750 ---- ---- ---- ---- 4849. +155. 4694. 37800 ---- ---- ---- ---- 4899. +155. 4744. 37850 ---- ---- ---- ---- 4949. +155. 4794. 37900 ---- ---- ---- ---- 4999. +155. 4844. 37950 ---- ---- ---- ---- 5049. +155. 4894. 38000 ---- ---- ---- ---- 5099. +155. 4944. 38050 ---- ---- ---- ---- 5149. +155. 4994. 38100 ---- ---- ---- ---- 5199. +155. 5044. 38150 ---- ---- ---- ---- 5249. +155. 5094. 38200 ---- ---- ---- ---- 5299. +155. 5144. 38250 ---- ---- ---- ---- 5349. +155. 5194. 38300 ---- ---- ---- ---- 5399. +155. 5244. 38350 ---- ---- ---- ---- 5449. +155. 5294. 38400 ---- ---- ---- ---- 5499. +155. 5344. 38450 ---- ---- ---- ---- 5549. +155. 5394. 38500 ---- ---- ---- ---- 5599. +155. 5444. 38550 ---- ---- ---- ---- 5649. +155. 5494. 38600 ---- ---- ---- ---- 5699. +155. 5544. 38700 ---- ---- ---- ---- 5799. +155. 5644. 38800 ---- ---- ---- ---- 5899. +155. 5744. 38900 ---- ---- ---- ---- 5999. +155. 5844. 39000 ---- ---- ---- ---- 6099. +155. 5944. 39100 ---- ---- ---- ---- 6199. +156. 6043. 39200 ---- ---- ---- ---- 6299. +156. 6143. 39300 ---- ---- ---- ---- 6399. +156. 6243. 39400 ---- ---- ---- ---- 6499. +156. 6343. 39500 ---- ---- ---- ---- 6599. +156. 6443. 39600 ---- ---- ---- ---- 6699. +156. 6543. 39700 ---- ---- ---- ---- 6799. +156. 6643. 39800 ---- ---- ---- ---- 6899. +156. 6743. 39900 ---- ---- ---- ---- 6999. +156. 6843. 40000 ---- ---- ---- ---- 7099. +156. 6943. 40100 ---- ---- ---- ---- 7199. +156. 7043. 40200 ---- ---- ---- ---- 7299. +156. 7143. 40300 ---- ---- ---- ---- 7399. +156. 7243. 40400 ---- ---- ---- ---- 7499. +156. 7343. 40500 ---- ---- ---- ---- 7599. +156. 7443. 40600 ---- ---- ---- ---- 7699. +156. 7543. 40700 ---- ---- ---- ---- 7799. +156. 7643. 40800 ---- ---- ---- ---- 7899. +156. 7743. 40900 ---- ---- ---- ---- 7998. +155. 7843. 41000 ---- ---- ---- ---- 8098. +155. 7943. 41100 ---- ---- ---- ---- 8198. +155. 8043. 41200 ---- ---- ---- ---- 8298. +155. 8143. 41300 ---- ---- ---- ---- 8398. +155. 8243. 41400 ---- ---- ---- ---- 8498. +155. 8343. 41500 ---- ---- ---- ---- 8598. +155. 8443. 41600 ---- ---- ---- ---- 8698. +155. 8543. 41700 ---- ---- ---- ---- 8798. +155. 8643. 41800 ---- ---- ---- ---- 8898. +155. 8743. 41900 ---- ---- ---- ---- 8998. +155. 8843. 42000 ---- ---- ---- ---- 9098. +155. 8943. 42100 ---- ---- ---- ---- 9198. +155. 9043. 42200 ---- ---- ---- ---- 9298. +155. 9143. 42300 ---- ---- ---- ---- 9398. +155. 9243. 42400 ---- ---- ---- ---- 9498. +155. 9343. 42500 ---- ---- ---- ---- 9598. +155. 9443. 42600 ---- ---- ---- ---- 9698. +155. 9543. 42700 ---- ---- ---- ---- 9798. +155. 9643. 42800 ---- ---- ---- ---- 9898. +155. 9743. 42900 ---- ---- ---- ---- 9998. +155. 9843. 43000 ---- ---- ---- ---- 10098.0 +156. 9942. 43100 ---- ---- ---- ---- 10198.0 +156. 10042.0 43200 ---- ---- ---- ---- 10298.0 +156. 10142.0 43300 ---- ---- ---- ---- 10398.0 +156. 10242.0 43400 ---- ---- ---- ---- 10498.0 +156. 10342.0 43500 ---- ---- ---- ---- 10598.0 +156. 10442.0 43600 ---- ---- ---- ---- 10698.0 +156. 10542.0 44000 ---- ---- ---- ---- 11098.0 +156. 10942.0 44500 ---- ---- ---- ---- 11598.0 +156. 11442.0 45000 ---- ---- ---- ---- 12098.0 +156. 11942.0 45500 ---- ---- ---- ---- 12598.0 +156. 12442.0 46000 ---- ---- ---- ---- 13098.0 +156. 12942.0 46500 ---- ---- ---- ---- 13597.0 +155. 13442.0 47000 ---- ---- ---- ---- 14097.0 +156. 13941.0 47500 ---- ---- ---- ---- 14597.0 +156. 14441.0 48000 ---- ---- ---- ---- 15097.0 +156. 14941.0 48500 ---- ---- ---- ---- 15597.0 +156. 15441.0 49000 ---- ---- ---- ---- 16097.0 +156. 15941.0 49500 ---- ---- ---- ---- 16597.0 +156. 16441.0 50000 ---- ---- ---- ---- 17097.0 +156. 16941.0 50500 ---- ---- ---- ---- 17597.0 +156. 17441.0 51000 ---- ---- ---- ---- 18097.0 +157. 17940.0 51500 ---- ---- ---- ---- 18596.0 +156. 18440.0 52000 ---- ---- ---- ---- 19096.0 +156. 18940.0 52500 ---- ---- ---- ---- 19596.0 +156. 19440.0 53000 ---- ---- ---- ---- 20096.0 +156. 19940.0 53500 ---- ---- ---- ---- 20596.0 +156. 20440.0 54000 ---- ---- ---- ---- 21096.0 +156. 20940.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 *** END OF REPORT ***