FINAL PRE-CLEARING PRICES AS OF 08/24/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- 5000.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 15.48 DEC22 ---- ---- ---- ---- ---- UNCH 15.48 MAR23 ---- ---- ---- ---- ---- UNCH 15.48 JUN23 ---- ---- ---- ---- ---- UNCH 15.48 SEP23 ---- ---- ---- ---- ---- UNCH 15.48 DEC23 ---- ---- ---- ---- ---- UNCH 15.48 MAR24 ---- ---- ---- ---- ---- UNCH 15.48 JUN24 ---- ---- ---- ---- ---- UNCH 15.48 SEP24 ---- ---- ---- ---- ---- UNCH 15.48 DEC24 ---- ---- ---- ---- ---- UNCH 15.48 DEC25 ---- ---- ---- ---- ---- UNCH 15.48 DEC26 ---- ---- ---- ---- ---- UNCH 15.48 DEC27 ---- ---- ---- ---- ---- UNCH 15.48 DEC28 ---- ---- ---- ---- ---- UNCH 15.48 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 10047.69 +83.71 9963.98 50 DEC22 ---- ---- ---- ---- 10054.44 +83.74 9970.70 250 MAR23 ---- ---- ---- ---- 10055.38 +83.77 9971.61 JUN23 ---- ---- ---- ---- 10059.96 +83.81 9976.15 SEP23 ---- ---- ---- ---- 10067.69 +83.86 9983.83 DEC23 ---- ---- ---- ---- 10073.89 +83.91 9989.98 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 10116.20 +84.24 10031.96 DEC25 ---- ---- ---- ---- 10162.85 +84.61 10078.24 DEC26 ---- ---- ---- ---- 10215.29 +85.04 10130.25 DEC27 ---- ---- ---- ---- 10265.00 +85.45 10179.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 8564.09 DEC22 ---- ---- ---- ---- ---- UNCH 8564.09 MAR23 ---- ---- ---- ---- ---- UNCH 8564.09 JUN23 ---- ---- ---- ---- ---- UNCH 8564.09 SEP23 ---- ---- ---- ---- ---- UNCH 8564.09 DEC23 ---- ---- ---- ---- ---- UNCH 8564.09 MAR24 ---- ---- ---- ---- ---- UNCH 8564.09 JUN24 ---- ---- ---- ---- ---- UNCH 8564.09 SEP24 ---- ---- ---- ---- ---- UNCH 8564.09 DEC24 ---- ---- ---- ---- ---- UNCH 8564.09 DEC25 ---- ---- ---- ---- ---- UNCH 8564.09 DEC26 ---- ---- ---- ---- ---- UNCH 8564.09 DEC27 ---- ---- ---- ---- ---- UNCH 8564.09 DEC28 ---- ---- ---- ---- ---- UNCH 8564.09 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 78310.66 +136.46 78174.20 DEC22 ---- ---- ---- ---- 78404.91 +136.52 78268.39 MAR23 ---- ---- ---- ---- 78500.95 +136.67 78364.28 JUN23 ---- ---- ---- ---- 78602.03 +136.84 78465.19 SEP23 ---- ---- ---- ---- 78730.49 +136.98 78593.51 DEC23 ---- ---- ---- ---- 78865.43 +137.16 78728.27 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 79516.20 +138.09 79378.11 DEC25 ---- ---- ---- ---- 80227.38 +139.23 80088.15 DEC26 ---- ---- ---- ---- 80946.41 +140.45 80805.96 DEC27 ---- ---- ---- ---- 81644.14 +141.66 81502.48 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7663.55 DEC22 ---- ---- ---- ---- ---- UNCH 7663.55 MAR23 ---- ---- ---- ---- ---- UNCH 7663.55 JUN23 ---- ---- ---- ---- ---- UNCH 7663.55 SEP23 ---- ---- ---- ---- ---- UNCH 7663.55 DEC23 ---- ---- ---- ---- ---- UNCH 7663.55 MAR24 ---- ---- ---- ---- ---- UNCH 7663.55 JUN24 ---- ---- ---- ---- ---- UNCH 7663.55 SEP24 ---- ---- ---- ---- ---- UNCH 7663.55 DEC24 ---- ---- ---- ---- ---- UNCH 7663.55 DEC25 ---- ---- ---- ---- ---- UNCH 7663.55 DEC26 ---- ---- ---- ---- ---- UNCH 7663.55 DEC27 ---- ---- ---- ---- ---- UNCH 7663.55 DEC28 ---- ---- ---- ---- ---- UNCH 7663.55 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7607.33 -17.42 7624.75 DEC22 ---- ---- ---- ---- 7613.18 -17.44 7630.62 MAR23 ---- ---- ---- ---- 7619.77 -17.45 7637.22 JUN23 ---- ---- ---- ---- 7626.81 -17.47 7644.28 SEP23 ---- ---- ---- ---- 7634.41 -17.50 7651.91 DEC23 ---- ---- ---- ---- 7643.10 -17.51 7660.61 MAR24 ---- ---- ---- ---- 7652.54 -17.54 7670.08 JUN24 ---- ---- ---- ---- 7661.95 -17.57 7679.52 SEP24 ---- ---- ---- ---- 7670.37 -17.59 7687.96 DEC24 ---- ---- ---- ---- 7679.88 -17.60 7697.48 DEC25 ---- ---- ---- ---- 7722.98 -17.71 7740.69 DEC26 ---- ---- ---- ---- 7777.90 -17.85 7795.75 DEC27 ---- ---- ---- ---- 7835.87 -17.99 7853.86 DEC28 ---- ---- ---- ---- 7900.71 -18.14 7918.85 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 5252.09 DEC22 ---- ---- ---- ---- ---- UNCH 5252.09 MAR23 ---- ---- ---- ---- ---- UNCH 5252.09 JUN23 ---- ---- ---- ---- ---- UNCH 5252.09 SEP23 ---- ---- ---- ---- ---- UNCH 5252.09 DEC23 ---- ---- ---- ---- ---- UNCH 5252.09 MAR24 ---- ---- ---- ---- ---- UNCH 5252.09 JUN24 ---- ---- ---- ---- ---- UNCH 5252.09 SEP24 ---- ---- ---- ---- ---- UNCH 5252.09 DEC24 ---- ---- ---- ---- ---- UNCH 5252.09 DEC25 ---- ---- ---- ---- ---- UNCH 5252.09 DEC26 ---- ---- ---- ---- ---- UNCH 5252.09 DEC27 ---- ---- ---- ---- ---- UNCH 5252.09 DEC28 ---- ---- ---- ---- ---- UNCH 5252.09 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 15217.46 +41.98 15175.48 DEC22 ---- ---- ---- ---- 15235.78 +42.01 15193.77 MAR23 ---- ---- ---- ---- 15254.44 +42.06 15212.38 JUN23 ---- ---- ---- ---- 15274.08 +42.11 15231.97 SEP23 ---- ---- ---- ---- 15299.05 +42.17 15256.88 DEC23 ---- ---- ---- ---- 15325.27 +42.22 15283.05 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 15451.74 +42.54 15409.20 DEC25 ---- ---- ---- ---- 15589.94 +42.89 15547.05 DEC26 ---- ---- ---- ---- 15729.67 +43.27 15686.40 DEC27 ---- ---- ---- ---- 15865.27 +43.65 15821.62 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3724.80 DEC22 ---- ---- ---- ---- ---- UNCH 3724.80 MAR23 ---- ---- ---- ---- ---- UNCH 3724.80 JUN23 ---- ---- ---- ---- ---- UNCH 3724.80 SEP23 ---- ---- ---- ---- ---- UNCH 3724.80 DEC23 ---- ---- ---- ---- ---- UNCH 3724.80 MAR24 ---- ---- ---- ---- ---- UNCH 3724.80 JUN24 ---- ---- ---- ---- ---- UNCH 3724.80 SEP24 ---- ---- ---- ---- ---- UNCH 3724.80 DEC24 ---- ---- ---- ---- ---- UNCH 3724.80 DEC25 ---- ---- ---- ---- ---- UNCH 3724.80 DEC26 ---- ---- ---- ---- ---- UNCH 3724.80 DEC27 ---- ---- ---- ---- ---- UNCH 3724.80 DEC28 ---- ---- ---- ---- ---- UNCH 3724.80 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 13704.69 +48.04 13656.65 DEC22 ---- ---- ---- ---- 13719.66 +48.09 13671.57 MAR23 ---- ---- ---- ---- 13735.42 +48.14 13687.28 JUN23 ---- ---- ---- ---- 13752.06 +48.21 13703.85 SEP23 ---- ---- ---- ---- 13769.04 +48.26 13720.78 DEC23 ---- ---- ---- ---- 13786.89 +48.32 13738.57 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13869.89 +48.60 13821.29 DEC25 ---- ---- ---- ---- 13956.25 +48.89 13907.36 DEC26 ---- ---- ---- ---- 14063.06 +49.26 14013.80 DEC27 ---- ---- ---- ---- 14161.49 +49.60 14111.89 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8738.76 DEC22 ---- ---- ---- ---- ---- UNCH 8738.76 JAN23 ---- ---- ---- ---- ---- UNCH 8738.76 MAR23 ---- ---- ---- ---- ---- UNCH 8738.76 JUN23 ---- ---- ---- ---- ---- UNCH 8738.76 SEP23 ---- ---- ---- ---- ---- UNCH 8738.76 DEC23 ---- ---- ---- ---- ---- UNCH 8738.76 MAR24 ---- ---- ---- ---- ---- UNCH 8738.76 JUN24 ---- ---- ---- ---- ---- UNCH 8738.76 SEP24 ---- ---- ---- ---- ---- UNCH 8738.76 DEC24 ---- ---- ---- ---- ---- UNCH 8738.76 MAR25 ---- ---- ---- ---- ---- UNCH 8738.76 JUN25 ---- ---- ---- ---- ---- UNCH 8738.76 SEP25 ---- ---- ---- ---- ---- UNCH 8738.76 DEC25 ---- ---- ---- ---- ---- UNCH 8738.76 DEC26 ---- ---- ---- ---- ---- UNCH 8738.76 DEC27 ---- ---- ---- ---- ---- UNCH 8738.76 DEC28 ---- ---- ---- ---- ---- UNCH 8738.76 DEC29 ---- ---- ---- ---- ---- UNCH 8738.76 DEC30 ---- ---- ---- ---- ---- UNCH 8738.76 DEC31 ---- ---- ---- ---- ---- UNCH 8738.76 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8712.61 +25.09 8687.52 9580 DEC22 ---- ---- ---- ---- 8715.19 +25.08 8690.11 2500 34855 JAN23 ---- ---- ---- ---- 8726.34 +25.05 8701.29 1000 MAR23 ---- ---- ---- ---- 8727.74 +25.07 8702.67 2000 28250 JUN23 ---- ---- ---- ---- 8734.93 +25.08 8709.85 2000 SEP23 ---- ---- ---- ---- 8742.20 +25.11 8717.09 2075 DEC23 ---- ---- ---- ---- 8753.27 +27.47 8725.80 500 33027 MAR24 ---- ---- ---- ---- 8763.80 +25.15 8738.65 12260 JUN24 ---- ---- ---- ---- 8775.89 +25.19 8750.70 1500 SEP24 ---- ---- ---- ---- 8786.38 +25.22 8761.16 750 DEC24 ---- ---- ---- ---- 8799.38 +25.24 8774.14 23000 MAR25 ---- ---- ---- ---- 8822.45 +25.30 8797.15 500 JUN25 ---- ---- ---- ---- 8830.57 +25.33 8805.24 DEC25 ---- ---- ---- ---- 8854.35 +25.39 8828.96 28250 DEC26 ---- ---- ---- ---- 8919.95 +25.57 8894.38 10600 DEC27 ---- ---- ---- ---- 8972.54 +25.73 8946.81 20500 DEC28 ---- ---- ---- ---- 9043.74 +25.92 9017.82 9250 DEC29 ---- ---- ---- ---- 9116.74 +26.13 9090.61 DEC30 ---- ---- ---- ---- 9186.35 +26.33 9160.02 DEC31 ---- ---- ---- ---- 9259.65 +26.54 9233.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5000 217397 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 10.00 UNCH 10.00 JAN23 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR23 ---- ---- ---- ---- 30.50 UNCH 30.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- 35.50B ---- 35.50B 35.00 +2.00 33.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC27 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC28 ---- ---- ---- ---- 59.00 UNCH 59.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 ---- 4064.50B 3987.00A 3987.00A 4048.50 +53.00 3995.50 72 DEC22 ---- ---- ---- ---- 4077.00 +53.00 4024.00 MAR23 ---- ---- ---- ---- 4101.50 +53.00 4048.50 JUN23 ---- ---- ---- ---- 4126.50 +53.50 4073.00 SEP23 ---- ---- ---- ---- 4151.50 +54.00 4097.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- 3.65A 3.65A 2.65 -1.55 4.20 DEC22 ---- ---- ---- ---- 31.15 -1.55 32.70 MAR23 ---- ---- ---- ---- 55.65 -1.55 57.20 JUN23 ---- ---- ---- ---- 80.65 -1.05 81.70 SEP23 ---- ---- ---- ---- 105.65 -.55 106.20 BNB BTIC on Bitcoin futures against New York Close (Bi AUG22 ---- ---- ---- ---- 10.00 UNCH 10.00 SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi AUG22 ---- ---- ---- ---- 21746.44 +220.21 21526.2 SEP22 ---- ---- ---- ---- 21746.44 +220.21 21526.2 OCT22 ---- ---- ---- ---- 21746.44 +220.21 21526.2 NOV22 ---- ---- ---- ---- 21746.44 +220.21 21526.2 DEC22 ---- ---- ---- ---- 21746.44 +220.21 21526.2 JAN23 ---- ---- ---- ---- 21746.44 +220.21 21526.2 MAR23 ---- ---- ---- ---- 21746.44 +220.21 21526.2 JUN23 ---- ---- ---- ---- 21746.44 +220.21 21526.2 SEP23 ---- ---- ---- ---- 21746.44 +220.21 21526.2 DEC23 ---- ---- ---- ---- 21746.44 +220.21 21526.2 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc AUG22 ---- ---- ---- ---- 65.00 UNCH 65.00 SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BTC BITCOIN FUTURES AUG22 21480.0 21900.0 21110.0A 21700.0 21710.0 +220. 8585 21490.0 8565 6615 SEP22 21480.0 21840.0 21100.0A 21635.0A 21650.0 +150. 7196 21500.0 4382 5794 OCT22 21365.0 21870.0B 21175.0A 21685.0A 21730.0 +165. 686 21565.0 788 626 NOV22 21450.0 21910.0B 21225.0A 21735.0A 21775.0 +175. 37 21600.0 35 105 DEC22 21600.0 21950.0B 21260.0A 21775.0A 21810.0 +170. 6 21640.0 18 161 JAN23 ---- 21905.0B 21450.0A 21450.0A 21885.0 +140. 21745.0 MAR23 ---- 21890.0B 21425.0A 21425.0A 21980.0 +220. 21760.0 JUN23 ---- 21905.0B 21540.0A 21540.0A 22105.0 +245. 21860.0 SEP23 ---- ---- 21755.0A 21755.0A 22295.0 +185. 22110.0 DEC23 22410.0 22410.0 21985.0A 22410.0 22455.0 +215. 1 22240.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16511 13788 13302 BTM BTIC on Bitcoin futures against London Close (Bitc AUG22 ---- ---- ---- ---- 21477.87 -95.06 21572.9 SEP22 ---- ---- ---- ---- 21477.87 -95.06 21572.9 OCT22 ---- ---- ---- ---- 21477.87 -95.06 21572.9 NOV22 ---- ---- ---- ---- 21477.87 -95.06 21572.9 DEC22 ---- ---- ---- ---- 21477.87 -95.06 21572.9 JAN23 ---- ---- ---- ---- 21477.87 -95.06 21572.9 MAR23 ---- ---- ---- ---- 21477.87 -95.06 21572.9 JUN23 ---- ---- ---- ---- 21477.87 -95.06 21572.9 SEP23 ---- ---- ---- ---- 21477.87 -95.06 21572.9 DEC23 ---- ---- ---- ---- 21477.87 -95.06 21572.9 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- 391.80 UNCH 391.80 OCT22 ---- ---- ---- ---- 391.80 UNCH 391.80 NOV22 ---- ---- ---- ---- 391.70 UNCH 391.70 DEC22 ---- ---- ---- ---- 391.60 UNCH 391.60 MAR23 ---- ---- ---- ---- 391.30 UNCH 391.30 JUN23 ---- ---- ---- ---- 391.00 UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- 449.60 UNCH 449.60 OCT22 ---- ---- ---- ---- 448.60 UNCH 448.60 NOV22 ---- ---- ---- ---- 448.50 UNCH 448.50 DEC22 ---- ---- ---- ---- 448.40 UNCH 448.40 MAR23 ---- ---- ---- ---- 448.10 UNCH 448.10 JUN23 ---- ---- ---- ---- 447.80 UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- 387.20 UNCH 387.20 OCT22 ---- ---- ---- ---- 386.60 UNCH 386.60 NOV22 ---- ---- ---- ---- 386.50 UNCH 386.50 DEC22 ---- ---- ---- ---- 386.40 UNCH 386.40 MAR23 ---- ---- ---- ---- 386.00 UNCH 386.00 JUN23 ---- ---- ---- ---- 385.70 UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- 247.40 UNCH 247.40 OCT22 ---- ---- ---- ---- 246.80 UNCH 246.80 NOV22 ---- ---- ---- ---- 246.70 UNCH 246.70 DEC22 ---- ---- ---- ---- 246.60 UNCH 246.60 MAR23 ---- ---- ---- ---- 246.40 UNCH 246.40 JUN23 ---- ---- ---- ---- 246.20 UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 8564.09 DEC22 ---- ---- ---- ---- ---- UNCH 8564.09 MAR23 ---- ---- ---- ---- ---- UNCH 8564.09 JUN23 ---- ---- ---- ---- ---- UNCH 8564.09 SEP23 ---- ---- ---- ---- ---- UNCH 8564.09 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 58838.00 +136.00 58702.00 DEC22 ---- ---- ---- ---- 59555.00 +138.50 59416.50 MAR23 ---- ---- ---- ---- 60406.00 +146.50 60259.50 JUN23 ---- ---- ---- ---- 61288.00 +154.50 61133.50 SEP23 ---- ---- ---- ---- 62167.50 +163.00 62004.50 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 131.50 -6.50 138.00 DEC22 ---- ---- ---- ---- 848.50 -4.00 852.50 MAR23 ---- ---- ---- ---- 1699.50 +4.00 1695.50 JUN23 ---- ---- ---- ---- 2581.50 +12.00 2569.50 SEP23 ---- ---- ---- ---- 3461.00 +20.50 3440.50 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 279.00 +.85 278.15 DEC22 ---- ---- ---- ---- 275.70 +.85 274.85 MAR23 ---- ---- ---- ---- 272.40 +.80 271.60 JUN23 ---- ---- ---- ---- 269.10 +.80 268.30 SEP23 ---- ---- ---- ---- 265.80 +.80 265.00 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.80 +.07 -.87 DEC22 ---- ---- ---- ---- -4.10 +.07 -4.17 MAR23 ---- ---- ---- ---- -7.40 +.02 -7.42 JUN23 ---- ---- ---- ---- -10.70 +.02 -10.72 SEP23 ---- ---- ---- ---- -14.00 +.02 -14.02 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- 158.65B 157.40A 157.40A 158.55 +.35 158.20 DEC22 ---- ---- ---- ---- 158.05 +.20 157.85 MAR23 ---- ---- ---- ---- 157.65 +.20 157.45 JUN23 ---- ---- ---- ---- 157.25 +.20 157.05 SEP23 ---- ---- ---- ---- 156.85 +.20 156.65 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- ---- ---- -.17 UNCH -.17 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 .17 .17 .13 .13 .13 -.05 33 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 506.40 -2.60 509.00 DEC22 ---- ---- ---- ---- 502.90 -2.60 505.50 MAR23 ---- ---- ---- ---- 499.50 -2.50 502.00 JUN23 ---- ---- ---- ---- 496.00 -2.60 498.60 SEP23 ---- ---- ---- ---- 492.60 -2.50 495.10 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.90 -.07 -.83 DEC22 ---- ---- ---- ---- -4.40 -.07 -4.33 MAR23 ---- ---- ---- ---- -7.80 +.03 -7.83 JUN23 ---- ---- ---- ---- -11.30 -.07 -11.23 SEP23 ---- ---- ---- ---- -14.70 +.03 -14.73 EMB BTIC on Micro Ether futures against London Close ( AUG22 ---- ---- ---- ---- 150.00 UNCH 150.00 SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2521.00 2542.80B 2510.90A 2540.70B 2534.60 +12.20 8478 2522.40 11662 49105 DEC22 ---- 2548.10B 2523.80A 2523.80A 2540.90 +11.40 2529.50 1 5 MAR23 ---- ---- ---- ---- 2545.60 +11.60 2534.00 JUN23 ---- ---- ---- ---- 2550.50 +11.60 2538.90 SEP23 ---- ---- ---- ---- 2555.40 +11.60 2543.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8478 11663 49110 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 -.05 -.05 -.05 -.05 .15 -.50 6 .65 DEC22 ---- ---- ---- ---- 6.45 -1.30 7.75 MAR23 ---- ---- ---- ---- 11.15 -1.10 12.25 JUN23 ---- ---- ---- ---- 16.05 -1.10 17.15 SEP23 ---- ---- ---- ---- 20.95 -1.10 22.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 ENB BTIC on Ether futures against New York Close (Ethe AUG22 ---- ---- ---- ---- 120.00 UNCH 120.00 SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe AUG22 ---- ---- ---- ---- 1681.21 +28.33 1652.88 SEP22 ---- ---- ---- ---- 1681.21 +28.33 1652.88 OCT22 ---- ---- ---- ---- 1681.21 +28.33 1652.88 NOV22 ---- ---- ---- ---- 1681.21 +28.33 1652.88 DEC22 ---- ---- ---- ---- 1681.21 +28.33 1652.88 JAN23 ---- ---- ---- ---- 1681.21 +28.33 1652.88 MAR23 ---- ---- ---- ---- 1681.21 +28.33 1652.88 JUN23 ---- ---- ---- ---- 1681.21 +28.33 1652.88 SEP23 ---- ---- ---- ---- 1681.21 +28.33 1652.88 DEC23 ---- ---- ---- ---- 1681.21 +28.33 1652.88 ENY E-Mini Yen Denominated NIKKIE Stock Average Future SEP22 ---- ---- ---- ---- 28460.0 UNCH 28460.0 DEC22 ---- ---- ---- ---- 28230.0 UNCH 28230.0 MAR23 ---- ---- ---- ---- 28170.0 -20. 28190.0 JUN23 ---- ---- ---- ---- 28030.0 -20. 28050.0 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 4128.25 4158.50 4110.75 4149.50 4142.75 +12.25 1299179 4130.50 1575674 2253172 DEC22 4147.50 4175.50B 4128.50A 4166.75B 4160.50 +12.50 7341 4148.00 7704 65008 MAR23 4177.50 4203.25B 4156.50A 4196.75B 4188.50 +13.00 128 4175.50 532 7478 JUN23 ---- 4204.75B ---- 4204.75B 4216.00 +13.25 4202.75 1 1651 SEP23 ---- ---- ---- ---- 4239.00 +16.00 4223.00 4 DEC23 ---- ---- ---- ---- 4271.00 +13.00 4258.00 1281 MAR24 ---- ---- ---- ---- 4300.00 +13.00 4287.00 JUN24 ---- ---- ---- ---- 4328.00 +13.00 4315.00 SEP24 ---- ---- ---- ---- 4348.00 +13.00 4335.00 DEC24 ---- ---- ---- ---- 4375.00 +13.00 4362.00 944 DEC25 ---- ---- ---- ---- 4457.00 +13.00 4444.00 DEC26 ---- ---- ---- ---- 4545.00 +13.00 4532.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1306648 1583911 2329538 ES1 AUG 22 NRBY BTIC EMIN SP500 26 ---- ---- ---- ---- 1.60 UNCH 1.60 29 ---- ---- ---- ---- 1.60 UNCH 1.60 31 ---- ---- ---- ---- 1.60 UNCH 1.60 100 ES1 SEP 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 1.60 UNCH 1.60 06 ---- ---- ---- ---- 1.60 UNCH 1.60 07 ---- ---- ---- ---- 1.60 UNCH 1.60 09 ---- ---- ---- ---- 1.60 UNCH 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES2 AUG 22 DFRD BTIC EMIN SP500 26 ---- ---- ---- ---- 4.00 UNCH 4.00 29 ---- ---- ---- ---- 4.00 UNCH 4.00 31 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 361.36 363.38 359.48A 361.92A 361.92 +.75 300 361.16 1349 13786 DEC22 ---- ---- ---- ---- 362.04 +.70 361.34 MAR23 ---- ---- ---- ---- 362.24 +.70 361.54 JUN23 ---- ---- ---- ---- 362.46 +.70 361.76 SEP23 ---- ---- ---- ---- 362.68 +.70 361.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 1349 13786 ESQ TACO E-MINI S&P 500 SEP22 ---- 1.15B ---- 1.15B 1.05 +.05 1.00 DEC22 ---- ---- ---- ---- 18.55 +.05 18.50 MAR23 ---- ---- ---- ---- 46.30 +.55 45.75 JUN23 ---- ---- ---- ---- 73.55 +.30 73.25 SEP23 ---- ---- ---- ---- 71.80 +.55 71.25 DEC23 ---- ---- ---- ---- 87.55 +2.80 84.75 MAR24 ---- ---- ---- ---- 104.05 +2.55 101.50 JUN24 ---- ---- ---- ---- 122.05 +2.55 119.50 SEP24 ---- ---- ---- ---- 138.80 +2.55 136.25 DEC24 ---- ---- ---- ---- 155.55 +2.55 153.00 DEC25 ---- ---- ---- ---- 222.05 +2.05 220.00 DEC26 ---- ---- ---- ---- 288.80 +1.80 287.00 EST BTIC on E-Mini S&P 500 Futures SEP22 1.60 2.60 1.40 2.60 1.75 -.10 34831 1.85 DEC22 ---- ---- ---- ---- 19.90 UNCH 19.90 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34831 ETB BTIC on Ether futures against London Close (Ether- AUG22 ---- ---- ---- ---- 150.00 UNCH 150.00 SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ETH Ether Futures AUG22 1652.50 1693.00 1603.50 1685.00A 1678.50 +29.00 4097 1649.50 5254 1467 SEP22 1647.50 1685.00B 1599.00 1675.00 1669.00 +22.00 1698 1647.00 1167 1804 OCT22 1629.50 1678.00B 1592.00A 1661.50A 1664.50 +24.50 31 1640.00 129 299 NOV22 ---- 1673.50B 1588.00A 1588.00A 1662.00 +25.50 1 1636.50 26 87 DEC22 1597.00 1673.00B 1588.00A 1651.00A 1661.50 +26.50 6 1635.00 6 167 JAN23 ---- 1661.00B 1594.50A 1594.50A 1666.50 +26.00 1640.50 14 MAR23 ---- 1664.00B 1601.50A 1601.50A 1675.00 +29.00 1646.00 94 JUN23 ---- 1668.00B 1612.50A 1612.50A 1685.50 +27.50 1658.00 8 SEP23 ---- 1671.50B 1620.00A 1620.00A 1693.00 +28.50 1664.50 3 DEC23 ---- 1671.00B 1626.00A 1626.00A 1695.50 +25.50 1670.00 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5833 6582 3978 ETM BTIC on Ether futures against London Close (Ether- AUG22 ---- ---- ---- ---- 1651.00 +7.22 1643.78 SEP22 ---- ---- ---- ---- 1651.00 +7.22 1643.78 OCT22 ---- ---- ---- ---- 1651.00 +7.22 1643.78 NOV22 ---- ---- ---- ---- 1651.00 +7.22 1643.78 DEC22 ---- ---- ---- ---- 1651.00 +7.22 1643.78 JAN23 ---- ---- ---- ---- 1651.00 +7.22 1643.78 MAR23 ---- ---- ---- ---- 1651.00 +7.22 1643.78 JUN23 ---- ---- ---- ---- 1651.00 +7.22 1643.78 SEP23 ---- ---- ---- ---- 1651.00 +7.22 1643.78 DEC23 ---- ---- ---- ---- 1651.00 +7.22 1643.78 EYB BTIC on Micro Ether futures against New York Close AUG22 ---- ---- ---- ---- 120.00 UNCH 120.00 SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close AUG22 ---- ---- ---- ---- 1681.21 +28.33 1652.88 SEP22 ---- ---- ---- ---- 1681.21 +28.33 1652.88 OCT22 ---- ---- ---- ---- 1681.21 +28.33 1652.88 NOV22 ---- ---- ---- ---- 1681.21 +28.33 1652.88 DEC22 ---- ---- ---- ---- 1681.21 +28.33 1652.88 JAN23 ---- ---- ---- ---- 1681.21 +28.33 1652.88 MAR23 ---- ---- ---- ---- 1681.21 +28.33 1652.88 JUN23 ---- ---- ---- ---- 1681.21 +28.33 1652.88 SEP23 ---- ---- ---- ---- 1681.21 +28.33 1652.88 DEC23 ---- ---- ---- ---- 1681.21 +28.33 1652.88 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7454.50 -16.00 7470.50 DEC22 ---- ---- ---- ---- 7387.00 -16.00 7403.00 MAR23 ---- ---- ---- ---- 7320.00 -15.50 7335.50 JUN23 ---- ---- ---- ---- 7252.50 -15.50 7268.00 SEP23 ---- ---- ---- ---- 7185.00 -15.50 7200.50 FT5 E-mini FTSE China 50 Index Future AUG22 12977.5 12977.5 12915.0A 13005.0B 12992.5 -170.00 25 13162.5 38 SEP22 ---- ---- 13115.0A 13115.0A 12990.0 -167.50 13157.5 OCT22 ---- ---- ---- ---- 13015.0 -167.50 13182.5 DEC22 ---- ---- ---- ---- 13035.0 -170.00 13205.0 MAR23 ---- ---- ---- ---- 13067.5 -170.00 13237.5 JUN23 ---- ---- ---- ---- 13100.0 -172.50 13272.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 38 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- .60 -.40 1.00 DEC22 ---- ---- ---- ---- 3.20 -.40 3.60 MAR23 ---- ---- ---- ---- 5.70 -.40 6.10 JUN23 ---- ---- ---- ---- 8.30 -.40 8.70 SEP23 ---- ---- ---- ---- 10.80 -.50 11.30 FTC BTIC E-mini FTSE China 50 Index Future AUG22 ---- ---- ---- ---- 3.0 -4.5 7.5 SEP22 ---- ---- ---- ---- .5 UNCH .0 OCT22 ---- ---- ---- ---- 23.0 -4.5 27.5 DEC22 ---- ---- ---- ---- 45.5 -4.5 50.0 MAR23 ---- ---- ---- ---- 78.0 -4.5 82.5 JUN23 ---- ---- ---- ---- 110.5 -4.5 115.0 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -17.00 -.25 -16.75 DEC22 ---- ---- ---- ---- -84.00 +.25 -84.25 MAR23 ---- ---- ---- ---- -151.50 +.25 -151.75 JUN23 ---- ---- ---- ---- -219.00 +.25 -219.25 SEP23 ---- ---- ---- ---- -286.50 +.25 -286.75 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 954.80 -4.80 959.60 DEC22 ---- ---- ---- ---- 957.30 -4.90 962.20 MAR23 ---- ---- ---- ---- 959.90 -4.80 964.70 JUN23 ---- ---- ---- ---- 962.40 -4.90 967.30 SEP23 ---- ---- ---- ---- 965.00 -4.80 969.80 GI CME GSCI FUTURES SEP22 688.70 692.80B 684.15A 692.80B 691.05 +3.30 2 687.75 9 1777 OCT22 ---- ---- ---- ---- 693.55 +3.30 690.25 NOV22 ---- ---- ---- ---- 691.05 -1.70 692.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 1777 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 345.251 +3.401 341.850 60197 OCT22 ---- ---- ---- ---- 345.251 +3.401 341.850 NOV22 ---- ---- ---- ---- 345.251 +3.401 341.850 DEC22 ---- ---- ---- ---- 345.251 +3.401 341.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60197 H2O Nasdaq Veles California Water Index Futures SEP22 ---- 1139.B ---- 1139.B 1139. +2. 1137. 5 OCT22 ---- ---- ---- ---- 1089. +2. 1087. NOV22 ---- ---- ---- ---- 1059. +2. 1057. DEC22 ---- ---- ---- ---- 1059. +2. 1057. MAR23 ---- ---- ---- ---- 1099. +2. 1097. JUN23 ---- ---- ---- ---- 1280. +2. 1278. SEP23 ---- ---- ---- ---- 1282. +2. 1280. DEC23 ---- ---- ---- ---- 1284. +2. 1282. MAR24 ---- ---- ---- ---- 1270. +2. 1268. JUN24 ---- ---- ---- ---- 1256. +2. 1254. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1155.B 1142.A 1142.A 1147. +40. 1146. 12 DEC22 ---- ---- ---- ---- 1169. +40. 1168. FEB23 ---- ---- ---- ---- 1192. +45. 1192. APR23 ---- ---- ---- ---- 1212. +55. 1212. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 IPO E-mini IPOX US Index Futures SEP22 ---- 4150.50B 4092.50A 4092.50A 4134.50 +41.25 4093.25 DEC22 ---- ---- ---- ---- 4144.25 +41.75 4102.50 MAR23 ---- ---- ---- ---- 4154.50 +41.75 4112.75 JUN23 ---- ---- ---- ---- 4164.75 +41.75 4123.00 SEP23 ---- ---- ---- ---- 4175.00 +42.00 4133.00 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 4.00 -.50 4.50 DEC22 ---- ---- ---- ---- 13.75 UNCH 13.75 MAR23 ---- ---- ---- ---- 24.00 UNCH 24.00 JUN23 ---- ---- ---- ---- 34.25 UNCH 34.25 SEP23 ---- ---- ---- ---- 44.50 +.25 44.25 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- .50A .50A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 377.30 380.90 376.70A 378.70B 378.80 +2.30 908 376.50 1219 47067 DEC22 ---- ---- ---- ---- 380.30 +2.20 378.10 MAR23 ---- ---- ---- ---- 381.30 +2.20 379.10 JUN23 ---- ---- ---- ---- 382.20 +2.20 380.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 908 1219 47067 M2K MICRO RUSSELL 2000 SEP22 1918.20 1944.20 1909.70 1939.60A 1935.20 +14.60 73509 1920.60 74492 34164 DEC22 1926.90 1950.10B 1916.60 1944.50B 1941.80 +14.70 531 1927.10 502 844 MAR23 ---- ---- ---- ---- 1953.20 +15.50 1937.70 1 16 JUN23 ---- ---- ---- ---- 1960.90 +15.50 1945.40 SEP23 ---- ---- ---- ---- 1968.60 +15.60 1953.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74040 74995 35025 MBT Micro Bitcoin Futures AUG22 21475.0 21910.0 21115.0A 21660.0A 21710.0 +220. 8449 21490.0 9031 13799 SEP22 21435.0 21835.0 21115.0A 21590.0B 21650.0 +150. 3580 21500.0 2505 8216 OCT22 21200.0 21865.0B 21180.0A 21690.0A 21730.0 +165. 123 21565.0 83 1583 NOV22 21450.0 21920.0B 21215.0A 21315.0A 21775.0 +175. 33 21600.0 17 663 DEC22 21485.0 21960.0B 21260.0A 21780.0A 21810.0 +170. 58 21640.0 167 535 JAN23 ---- 21805.0B 21430.0A 21430.0A 21885.0 +140. 21745.0 2 MAR23 ---- 21880.0B 21455.0A 21455.0A 21980.0 +220. 21760.0 1 JUN23 ---- 21890.0B 21570.0A 21570.0A 22105.0 +245. 21860.0 SEP23 ---- ---- 21755.0A 21755.0A 22295.0 +185. 22110.0 DEC23 ---- ---- 21985.0A 21985.0A 22455.0 +215. 22240.0 133 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12243 11803 24932 MEI BTIC on Micro Ether futures against London Close ( AUG22 ---- ---- ---- ---- 1651.00 +7.22 1643.78 SEP22 ---- ---- ---- ---- 1651.00 +7.22 1643.78 OCT22 ---- ---- ---- ---- 1651.00 +7.22 1643.78 NOV22 ---- ---- ---- ---- 1651.00 +7.22 1643.78 DEC22 ---- ---- ---- ---- 1651.00 +7.22 1643.78 JAN23 ---- ---- ---- ---- 1651.00 +7.22 1643.78 MAR23 ---- ---- ---- ---- 1651.00 +7.22 1643.78 JUN23 ---- ---- ---- ---- 1651.00 +7.22 1643.78 SEP23 ---- ---- ---- ---- 1651.00 +7.22 1643.78 DEC23 ---- ---- ---- ---- 1651.00 +7.22 1643.78 MES MICRO S&P 500 INDEX SEP22 4129.00 4158.50 4110.50 4149.50 4142.75 +12.25 886146 4130.50 1097866 195784 DEC22 4147.25 4176.00 4128.50 4166.25 4160.50 +12.50 2198 4148.00 2505 3403 MAR23 4172.00 4199.50 4160.00 4193.50B 4188.50 +13.00 45 4175.50 17 193 JUN23 4210.50 4214.25B 4210.00A 4214.25B 4216.00 +13.25 1 4202.75 8 SEP23 ---- 4236.00B ---- 4236.00B 4239.00 +16.00 4223.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 888390 1100388 199389 MET Micro Ether Futures AUG22 1652.00 1695.00 1604.50A 1686.00B 1678.50 +29.00 11106 1649.50 16640 31876 SEP22 1648.50 1686.50 1599.00A 1674.50A 1669.00 +22.00 4785 1647.00 10346 23890 OCT22 1601.50 1678.00B 1591.50A 1660.50A 1664.50 +24.50 19 1640.00 391 3136 NOV22 1657.00 1673.50B 1588.50A 1670.00B 1662.00 +25.50 10 1636.50 17 169 DEC22 1641.00 1673.50B 1587.50A 1657.50A 1661.50 +26.50 91 1635.00 1258 4537 JAN23 ---- 1657.00B 1598.50A 1598.50A 1666.50 +26.00 1640.50 MAR23 ---- 1660.00B 1601.50A 1601.50A 1675.00 +29.00 1646.00 60 105 JUN23 ---- 1664.00B 1612.50A 1612.50A 1685.50 +27.50 1658.00 40 SEP23 ---- 1667.00B 1620.00A 1620.00A 1693.00 +28.50 1664.50 DEC23 ---- ---- 1626.00A 1626.00A 1695.50 +25.50 1670.00 157 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16011 28712 63910 MIB BTIC on Micro Bitcoin futures against London Close AUG22 ---- ---- ---- ---- 65.00 UNCH 65.00 SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 21477.87 -95.06 21572.9 OCT22 ---- ---- ---- ---- 21477.87 -95.06 21572.9 NOV22 ---- ---- ---- ---- 21477.87 -95.06 21572.9 DEC22 ---- ---- ---- ---- 21477.87 -95.06 21572.9 JAN23 ---- ---- ---- ---- 21477.87 -95.06 21572.9 MAR23 ---- ---- ---- ---- 21477.87 -95.06 21572.9 JUN23 ---- ---- ---- ---- 21477.87 -95.06 21572.9 SEP23 ---- ---- ---- ---- 21477.87 -95.06 21572.9 DEC23 ---- ---- ---- ---- 21477.87 -95.06 21572.9 MNQ MICRO NASDAQ-100 SEP22 12890.50 13012.00 12825.75 12955.00 12929.75 +33.25 1005492 12896.50 1233531 125751 DEC22 12965.00 13086.00 12902.00 13019.50A 13005.75 +33.50 2306 12972.25 3798 4077 MAR23 13107.25 13195.50 13037.00A 13127.75A 13115.00 +35.50 36 13079.50 19 118 JUN23 ---- 13200.50B ---- 13200.50B 13227.00 +35.00 13192.00 12 SEP23 ---- ---- ---- ---- 13341.00 +35.00 13306.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1007834 1237348 129961 MYB BTIC on Micro Bitcoin futures against New York Clo AUG22 ---- ---- ---- ---- 10.00 UNCH 10.00 SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo AUG22 ---- ---- ---- ---- 21746.44 +220.21 21526.2 SEP22 ---- ---- ---- ---- 21746.44 +220.21 21526.2 OCT22 ---- ---- ---- ---- 21746.44 +220.21 21526.2 NOV22 ---- ---- ---- ---- 21746.44 +220.21 21526.2 DEC22 ---- ---- ---- ---- 21746.44 +220.21 21526.2 JAN23 ---- ---- ---- ---- 21746.44 +220.21 21526.2 MAR23 ---- ---- ---- ---- 21746.44 +220.21 21526.2 JUN23 ---- ---- ---- ---- 21746.44 +220.21 21526.2 SEP23 ---- ---- ---- ---- 21746.44 +220.21 21526.2 DEC23 ---- ---- ---- ---- 21746.44 +220.21 21526.2 MYM MICRO 5 DOLLAR DOW SEP22 32889.0 33084.0 32753.0 32960.0 32958.0 +57. 90228 32901.0 96410 20486 DEC22 33017.0 33174.0 32846.0 33063.0 33054.0 +59. 595 32995.0 650 1179 MAR23 ---- 33137.0B ---- 33137.0B 33156.0 +54. 33102.0 18 JUN23 ---- 33315.0B ---- 33315.0B 33309.0 +57. 33252.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90823 97060 21683 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 5252.09 DEC22 ---- ---- ---- ---- ---- UNCH 5252.09 MAR23 ---- ---- ---- ---- ---- UNCH 5252.09 JUN23 ---- ---- ---- ---- ---- UNCH 5252.09 SEP23 ---- ---- ---- ---- ---- UNCH 5252.09 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 15320.80 +41.90 15278.90 DEC22 ---- ---- ---- ---- 15460.10 +42.50 15417.60 MAR23 ---- ---- ---- ---- 15625.40 +44.20 15581.20 JUN23 ---- ---- ---- ---- 15796.90 +46.00 15750.90 SEP23 ---- ---- ---- ---- 15967.80 +47.80 15920.00 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 25.60 -1.20 26.80 DEC22 ---- ---- ---- ---- 164.90 -.60 165.50 MAR23 ---- ---- ---- ---- 330.20 +1.10 329.10 JUN23 ---- ---- ---- ---- 501.70 +2.90 498.80 SEP23 ---- ---- ---- ---- 672.60 +4.70 667.90 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK SEP22 ---- ---- ---- ---- ---- UNCH 8452.75 OCT22 ---- ---- ---- ---- ---- UNCH 8452.75 NOV22 ---- ---- ---- ---- ---- UNCH 8452.75 DEC22 ---- ---- ---- ---- ---- UNCH 8452.75 JAN23 ---- ---- ---- ---- ---- UNCH 8452.75 MAR23 ---- ---- ---- ---- ---- UNCH 8452.75 JUN23 ---- ---- ---- ---- ---- UNCH 8452.75 SEP23 ---- ---- ---- ---- ---- UNCH 8452.75 DEC23 ---- ---- ---- ---- ---- UNCH 8452.75 MAR24 ---- ---- ---- ---- ---- UNCH 8452.75 JUN24 ---- ---- ---- ---- ---- UNCH 8452.75 SEP24 ---- ---- ---- ---- ---- UNCH 8452.75 DEC24 ---- ---- ---- ---- ---- UNCH 8452.75 MAR25 ---- ---- ---- ---- ---- UNCH 8452.75 JUN25 ---- ---- ---- ---- ---- UNCH 8452.75 DEC25 ---- ---- ---- ---- ---- UNCH 8452.75 DEC26 ---- ---- ---- ---- ---- UNCH 8452.75 DEC27 ---- ---- ---- ---- ---- UNCH 8452.75 NIT BTIC on Yen Denominated Nikkei Stock Average Futur SEP22 ---- -15.80 ---- -15.80 -11.40 +10.50 -21.90 OCT22 ---- ---- ---- ---- -201.40 -129.50 -71.90 NOV22 ---- ---- ---- ---- -206.40 +5.50 -211.90 DEC22 ---- ---- ---- ---- -241.40 +10.50 -251.90 JAN23 ---- ---- ---- ---- -211.40 +.50 -211.90 MAR23 ---- ---- ---- ---- -296.40 +.50 -296.90 JUN23 ---- ---- ---- ---- -431.40 +.50 -431.90 SEP23 ---- ---- ---- ---- -566.40 +.50 -566.90 DEC23 ---- ---- ---- ---- -701.40 +5.50 -706.90 MAR24 ---- ---- ---- ---- -841.40 +.50 -841.90 JUN24 ---- ---- ---- ---- -986.40 +5.50 -991.90 SEP24 ---- ---- ---- ---- -1121.40 +5.50 -1126.90 DEC24 ---- ---- ---- ---- -1261.40 +.50 -1261.90 MAR25 ---- ---- ---- ---- -1396.40 +5.50 -1401.90 JUN25 ---- ---- ---- ---- -1531.40 +5.50 -1536.90 DEC25 ---- ---- ---- ---- -1806.40 +5.50 -1811.90 DEC26 ---- ---- ---- ---- -2351.40 +5.50 -2356.90 DEC27 ---- ---- ---- ---- -2896.40 +10.50 -2906.90 NIY CME NIKKEI 225 YEN FUTURES SEP22 28460.0 28520.0 28250.0 28450.0 28460.0 UNCH 20862 28460.0 23837 55736 OCT22 ---- ---- 28070.0A 28070.0A 28385.0 -20. 28405.0 NOV22 ---- ---- 28065.0A 28065.0A 28345.0 -20. 28365.0 DEC22 28085.0 28280.0B 28025.0A 28280.0B 28230.0 UNCH 70 28230.0 13 107 JAN23 ---- ---- ---- ---- 28250.0 -20. 28270.0 MAR23 ---- ---- ---- ---- 28165.0 -20. 28185.0 JUN23 ---- ---- ---- ---- 28030.0 -15. 28045.0 SEP23 ---- ---- ---- ---- 27890.0 -20. 27910.0 DEC23 ---- ---- ---- ---- 27755.0 -20. 27775.0 MAR24 ---- ---- ---- ---- 27615.0 -20. 27635.0 JUN24 ---- ---- ---- ---- 27470.0 -20. 27490.0 SEP24 ---- ---- ---- ---- 27330.0 -20. 27350.0 DEC24 ---- ---- ---- ---- 27195.0 -20. 27215.0 MAR25 ---- ---- ---- ---- 27060.0 -20. 27080.0 JUN25 ---- ---- ---- ---- 26920.0 -20. 26940.0 DEC25 ---- ---- ---- ---- 26650.0 -15. 26665.0 DEC26 ---- ---- ---- ---- 26100.0 -20. 26120.0 DEC27 ---- ---- ---- ---- 25550.0 -20. 25570.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20932 23850 55843 NK CME NIKKEI 225 FUTURES SEP22 28455.0 28530.0 28255.0 28460.0 28465.0 UNCH 2581 28465.0 3100 14041 DEC22 28125.0 28350.0B 28105.0A 28290.0A 28305.0 UNCH 97 28305.0 40 110 MAR23 ---- ---- ---- ---- 28170.0 -20. 28190.0 JUN23 ---- ---- ---- ---- 28030.0 -20. 28050.0 SEP23 ---- ---- ---- ---- 27895.0 -20. 27915.0 DEC23 ---- ---- ---- ---- 27760.0 -20. 27780.0 MAR24 ---- ---- ---- ---- 27620.0 -20. 27640.0 JUN24 ---- ---- ---- ---- 27475.0 -20. 27495.0 SEP24 ---- ---- ---- ---- 27335.0 -20. 27355.0 DEC24 ---- ---- ---- ---- 27200.0 -20. 27220.0 MAR25 ---- ---- ---- ---- 27065.0 -15. 27080.0 JUN25 ---- ---- ---- ---- 26925.0 -20. 26945.0 DEC25 ---- ---- ---- ---- 26650.0 -20. 26670.0 DEC26 ---- ---- ---- ---- 26105.0 -20. 26125.0 DEC27 ---- ---- ---- ---- 25555.0 -20. 25575.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2678 3140 14151 NKM BTIC NK FUT MARKER SEP22 ---- ---- ---- ---- ---- UNCH 8452.75 DEC22 ---- ---- ---- ---- ---- UNCH 8452.75 MAR23 ---- ---- ---- ---- ---- UNCH 8452.75 JUN23 ---- ---- ---- ---- ---- UNCH 8452.75 SEP23 ---- ---- ---- ---- ---- UNCH 8452.75 DEC23 ---- ---- ---- ---- ---- UNCH 8452.75 MAR24 ---- ---- ---- ---- ---- UNCH 8452.75 JUN24 ---- ---- ---- ---- ---- UNCH 8452.75 SEP24 ---- ---- ---- ---- ---- UNCH 8452.75 DEC24 ---- ---- ---- ---- ---- UNCH 8452.75 MAR25 ---- ---- ---- ---- ---- UNCH 8452.75 JUN25 ---- ---- ---- ---- ---- UNCH 8452.75 DEC25 ---- ---- ---- ---- ---- UNCH 8452.75 DEC26 ---- ---- ---- ---- ---- UNCH 8452.75 DEC27 ---- ---- ---- ---- ---- UNCH 8452.75 NKT BTIC on Nikkei Stock Average Futures SEP22 ---- ---- ---- ---- -1.40 +10.50 -11.90 DEC22 ---- ---- ---- ---- -156.40 +.50 -156.90 MAR23 ---- ---- ---- ---- -296.40 -4.50 -291.90 JUN23 ---- ---- ---- ---- -431.40 +.50 -431.90 SEP23 ---- ---- ---- ---- -566.40 +.50 -566.90 DEC23 ---- ---- ---- ---- -701.40 +5.50 -706.90 MAR24 ---- ---- ---- ---- -841.40 +.50 -841.90 JUN24 ---- ---- ---- ---- -986.40 +5.50 -991.90 SEP24 ---- ---- ---- ---- -1121.40 +5.50 -1126.90 DEC24 ---- ---- ---- ---- -1261.40 +.50 -1261.90 MAR25 ---- ---- ---- ---- -1396.40 +5.50 -1401.90 JUN25 ---- ---- ---- ---- -1531.40 +5.50 -1536.90 DEC25 ---- ---- ---- ---- -1806.40 +5.50 -1811.90 DEC26 ---- ---- ---- ---- -2351.40 +5.50 -2356.90 DEC27 ---- ---- ---- ---- -2896.40 +10.50 -2906.90 NQ CME E-Mini Nasdaq-100 Futures SEP22 12892.00 13011.25 12825.75 12956.00 12929.75 +33.25 497843 12896.50 570278 257169 DEC22 12958.75 13085.25B 12903.50A 13033.25 13005.75 +33.50 436 12972.25 888 4851 MAR23 13075.50 13188.00B 13031.75A 13146.75B 13115.00 +35.50 18 13079.50 6 129 JUN23 ---- ---- ---- ---- 13227.00 +35.00 13192.00 1 SEP23 ---- ---- ---- ---- 13341.00 +35.00 13306.00 8 8 DEC23 ---- ---- ---- ---- 13424.00 +35.00 13389.00 DEC24 ---- ---- ---- ---- 13799.00 +35.00 13764.00 DEC25 ---- ---- ---- ---- 14072.00 +35.00 14037.00 DEC26 ---- ---- ---- ---- 14379.00 +35.00 14344.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 498297 571180 262158 NQQ Nasdaq-100 TACO Future SEP22 ---- 15.85B ---- 15.85B 10.85 -1.55 12.40 DEC22 ---- ---- ---- ---- 86.60 -1.80 88.40 MAR23 ---- ---- ---- ---- 165.85 -29.80 195.65 JUN23 ---- ---- ---- ---- 216.10 +4.20 211.90 SEP23 ---- ---- ---- ---- 283.35 +3.70 279.65 DEC23 ---- ---- ---- ---- 350.85 +3.45 347.40 DEC24 ---- ---- ---- ---- 625.35 +1.45 623.90 DEC25 ---- ---- ---- ---- 895.10 +.20 894.90 DEC26 ---- ---- ---- ---- 1164.60 -1.30 1165.90 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 14.90 15.45 14.25 15.30 15.30 -1.20 2656 16.50 DEC22 ---- ---- ---- ---- -23.90 UNCH -23.90 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2656 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 12435.00 +44.00 12391.00 DEC22 ---- ---- ---- ---- 12466.00 +44.00 12422.00 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2879.30 DEC22 ---- ---- ---- ---- ---- UNCH 2879.30 MAR23 ---- ---- ---- ---- ---- UNCH 2879.30 JUN23 ---- ---- ---- ---- ---- UNCH 2879.30 SEP23 ---- ---- ---- ---- ---- UNCH 2879.30 DEC23 ---- ---- ---- ---- ---- UNCH 2879.30 DEC24 ---- ---- ---- ---- ---- UNCH 2879.30 DEC25 ---- ---- ---- ---- ---- UNCH 2879.30 DEC26 ---- ---- ---- ---- ---- UNCH 2879.30 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 23.00 -1.10 24.10 DEC22 ---- ---- ---- ---- 148.40 -.50 148.90 MAR23 ---- ---- ---- ---- 297.40 +1.20 296.20 JUN23 ---- ---- ---- ---- 451.70 +2.80 448.90 SEP23 ---- ---- ---- ---- 605.70 +4.70 601.00 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3724.80 DEC22 ---- ---- ---- ---- ---- UNCH 3724.80 MAR23 ---- ---- ---- ---- ---- UNCH 3724.80 JUN23 ---- ---- ---- ---- ---- UNCH 3724.80 SEP23 ---- ---- ---- ---- ---- UNCH 3724.80 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13796.90 +48.00 13748.90 DEC22 ---- ---- ---- ---- 13922.30 +48.60 13873.70 MAR23 ---- ---- ---- ---- 14071.30 +50.30 14021.00 JUN23 ---- ---- ---- ---- 14225.60 +51.90 14173.70 SEP23 ---- ---- ---- ---- 14379.60 +53.80 14325.80 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1212.60 +13.00 1199.60 7134 DEC22 ---- ---- ---- ---- 1215.60 +13.10 1202.50 MAR23 ---- ---- ---- ---- 1218.60 +13.10 1205.50 JUN23 ---- ---- ---- ---- 1221.60 +13.10 1208.50 SEP23 ---- ---- ---- ---- 1224.60 +13.10 1211.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7134 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 15.48 DEC22 ---- ---- ---- ---- ---- UNCH 15.48 MAR23 ---- ---- ---- ---- ---- UNCH 15.48 JUN23 ---- ---- ---- ---- ---- UNCH 15.48 SEP23 ---- ---- ---- ---- ---- UNCH 15.48 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 116.80 +83.70 33.10 DEC22 ---- ---- ---- ---- 208.70 +84.50 124.20 MAR23 ---- ---- ---- ---- 317.90 +86.30 231.60 JUN23 ---- ---- ---- ---- 431.10 +88.00 343.10 SEP23 ---- ---- ---- ---- 544.00 +89.90 454.10 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 16.90 -.70 17.60 DEC22 ---- ---- ---- ---- 108.80 +.10 108.70 MAR23 ---- ---- ---- ---- 218.00 +1.90 216.10 JUN23 ---- ---- ---- ---- 331.20 +3.60 327.60 SEP23 ---- ---- ---- ---- 444.10 +5.50 438.60 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2267.00 +11.50 2255.50 3991 DEC22 ---- ---- ---- ---- 2272.60 +11.50 2261.10 MAR23 ---- ---- ---- ---- 2278.30 +11.60 2266.70 JUN23 ---- ---- ---- ---- 2283.90 +11.60 2272.30 SEP23 ---- ---- ---- ---- 2289.60 +11.60 2278.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3991 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 25.90 UNCH 25.90 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 2707 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1507 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11026 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 4.00A 4.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.30 UNCH -.30 DEC22 ---- ---- ---- ---- 1.20 -.10 1.30 MAR23 ---- ---- ---- ---- 2.20 -.10 2.30 JUN23 ---- ---- ---- ---- 3.10 -.10 3.20 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- -1.50 -1.50 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 .30 .60 .20 .20 .45 UNCH 1661 .45 DEC22 ---- ---- ---- ---- -10.40 UNCH -10.40 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1661 RS1 E-mini Russell 1000 Index Futures SEP22 2277.90 2287.10B 2266.90A 2274.30A 2277.90 +7.30 21 2270.60 24 13477 DEC22 ---- ---- ---- ---- 2284.30 +7.40 2276.90 MAR23 ---- ---- ---- ---- 2290.00 +7.40 2282.60 JUN23 ---- ---- ---- ---- 2295.60 +7.40 2288.20 SEP23 ---- ---- ---- ---- 2301.30 +7.40 2293.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 24 13477 RSG E-mini Russell 1000 Growth Index Futures SEP22 2468.60 2487.50B 2464.30A 2474.50B 2473.10 +5.30 109 2467.80 45 5779 DEC22 ---- ---- ---- ---- 2479.60 +5.80 2473.80 MAR23 ---- ---- ---- ---- 2485.80 +5.90 2479.90 JUN23 ---- ---- ---- ---- 2491.90 +5.90 2486.00 SEP23 ---- ---- ---- ---- 2498.10 +5.90 2492.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 45 5779 RSV E-mini Russell 1000 Value Index Future SEP22 1520.00 1532.50B 1519.20A 1529.10B 1528.50 +6.30 698 1522.20 66 19868 DEC22 ---- ---- ---- ---- 1534.10 +6.30 1527.80 MAR23 ---- ---- ---- ---- 1538.00 +6.40 1531.60 JUN23 ---- ---- ---- ---- 1541.80 +6.40 1535.40 SEP23 ---- ---- ---- ---- 1545.60 +6.40 1539.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 698 66 19868 RTQ Russell 2000 TACO Future SEP22 ---- ---- ---- ---- .35 -.55 .90 DEC22 ---- ---- ---- ---- 6.75 -.75 7.50 MAR23 ---- ---- ---- ---- 17.35 +1.45 15.90 JUN23 ---- ---- ---- ---- 25.05 +1.45 23.60 SEP23 ---- ---- ---- ---- 32.75 +1.45 31.30 RTY E-MINI RUSSELL 2000 SEP22 1918.50 1944.30 1909.70 1939.70 1935.20 +14.60 134384 1920.60 162161 514304 DEC22 1926.70 1949.90B 1916.70A 1945.30A 1941.80 +14.70 111 1927.10 169 5286 MAR23 1945.00 1945.00 1945.00 1945.00 1953.20 +15.50 10 1937.70 3 JUN23 ---- ---- ---- ---- 1960.90 +15.50 1945.40 SEP23 ---- ---- ---- ---- 1968.60 +15.60 1953.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134505 162330 519593 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.450 UNCH 66.450 61253 DEC23 64.300 64.300 64.300 64.300 64.300 +.250 40 64.050 1046 69779 DEC24 62.150 62.250 62.000A 62.250 62.200 +.050 90 62.150 1392 44804 DEC25 62.250 62.300B 62.250 62.250 62.250 +.200 20 62.050 54 26215 DEC26 ---- 62.450B ---- 62.450B 62.350 UNCH 62.350 265 19955 DEC27 ---- 62.550B ---- 62.550B 62.450 UNCH 62.450 6516 DEC28 ---- 62.700B ---- 62.700B 62.550 UNCH 62.550 10 975 DEC29 ---- 62.850B ---- 62.850B 62.700 +.100 62.600 159 DEC30 ---- 63.050B ---- 63.050B 63.000 UNCH 63.000 20 297 DEC31 ---- ---- 63.750A 63.750A 63.900 UNCH 63.900 51 DEC32 62.250 63.300B 62.250 63.300B 62.250 -.700 1 62.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 2787 230004 SDI S&P 500 Quarterly Dividend Index Futures SEP22 ---- ---- ---- ---- 16.560 UNCH 16.560 2472 DEC22 ---- ---- ---- ---- 16.870 UNCH 16.870 5461 MAR23 17.350 17.350 17.350 17.350 17.350 +.120 56 17.230 1607 JUN23 16.300 16.300 16.300 16.300 16.300 +.150 60 16.150 10 860 SEP23 ---- ---- ---- ---- 15.800 UNCH 15.800 50 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 60 10704 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2738.70 +5.50 2733.20 DEC22 ---- ---- ---- ---- 2745.50 +5.50 2740.00 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1243.20 +3.50 1239.70 DEC22 ---- ---- ---- ---- 1246.30 +3.50 1242.80 MAR23 ---- ---- ---- ---- 1249.40 +3.50 1245.90 JUN23 ---- ---- ---- ---- 1252.50 +3.50 1249.00 SEP23 ---- ---- ---- ---- 1255.60 +3.50 1252.10 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 4.00A 4.00A 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 ---- 2878.50B 2836.00A 2836.00A 2868.00 +2.00 2866.00 3 7 DEC22 ---- ---- ---- ---- 2877.50 +2.00 2875.50 MAR23 ---- ---- ---- ---- 2886.50 +2.00 2884.50 JUN23 ---- ---- ---- ---- 2895.50 +2.00 2893.50 SEP23 ---- ---- ---- ---- 2904.00 +1.50 2902.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 SPK SPIKES Volatility Index Future SEP22 25.40 25.70B 24.30 24.30 24.35 -1.00 4602 25.35 OCT22 26.70 26.90B 25.90 26.05B 26.05 -.65 797 26.70 NOV22 27.40 27.45B 26.70 26.70A 26.75 -.50 288 27.25 DEC22 ---- 27.50B 26.90A 27.50B 26.95 -.45 27.40 JAN23 ---- 28.50B 28.10A 28.50B 28.10 -.35 28.45 FEB23 ---- ---- 28.30A 28.30A 28.15 -.35 28.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5687 SPT TAS on SPIKES Volatility Index Future SEP22 -.01 .00 -.01 .00 .00 UNCH 26 .00 OCT22 .01 .01 .00 .00 .00 UNCH 20 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1446.50 +4.90 1441.60 DEC22 ---- ---- ---- ---- 1450.10 +4.90 1445.20 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- .00A .00A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 2024.25 2036.00B 2017.25A 2018.00A 2027.50 -4.75 13 2032.25 18 49 DEC22 ---- ---- ---- ---- 2037.50 -5.25 2042.75 MAR23 ---- ---- ---- ---- 2043.50 -5.25 2048.75 JUN23 ---- ---- ---- ---- 2049.50 -5.25 2054.75 SEP23 ---- ---- ---- ---- 2055.75 -5.00 2060.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 18 49 SXI E-mini S&P Insurance Select Industry Futures SEP22 3586.50 3607.00B 3575.50A 3603.00B 3600.00 +12.50 4 3587.50 1 DEC22 ---- ---- ---- ---- 3608.50 +13.50 3595.00 MAR23 ---- ---- ---- ---- 3613.50 +13.50 3600.00 JUN23 ---- ---- ---- ---- 3619.00 +13.50 3605.50 SEP23 ---- ---- ---- ---- 3624.00 +13.50 3610.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5675.00 5737.00B 5644.50 5720.00A 5728.50 +111.50 432 5617.00 998 50 DEC22 ---- ---- ---- ---- 5756.50 +107.50 5649.00 MAR23 ---- ---- ---- ---- 5776.50 +107.50 5669.00 JUN23 ---- ---- ---- ---- 5796.50 +108.00 5688.50 SEP23 ---- ---- ---- ---- 5816.50 +108.50 5708.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 432 998 50 SXR E-mini S&P Retail Select Industry Futures SEP22 7022.00 7086.00B 6944.00A 6986.00 6986.00 -77.00 257 7063.00 112 63 DEC22 ---- ---- ---- ---- 7017.00 -76.00 7093.00 MAR23 ---- ---- ---- ---- 7042.00 -76.00 7118.00 JUN23 ---- ---- ---- ---- 7067.00 -77.00 7144.00 SEP23 ---- ---- ---- ---- 7091.00 -78.00 7169.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 112 63 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6837.00 7036.00 6771.00A 6979.00A 6984.00 +140.00 368 6844.00 832 80 DEC22 ---- ---- ---- ---- 7021.00 +150.00 6871.00 MAR23 ---- ---- ---- ---- 7055.00 +150.00 6905.00 JUN23 ---- ---- ---- ---- 7090.00 +151.00 6939.00 SEP23 ---- ---- ---- ---- 7125.00 +151.00 6974.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 368 832 80 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX SEP22 ---- ---- ---- ---- -.60 UNCH -.60 DEC22 ---- ---- ---- ---- -1.10 -.50 -.60 MAR23 ---- ---- ---- ---- -1.60 -.50 -1.10 JUN23 ---- ---- ---- ---- -2.10 -.50 -1.60 SEP23 ---- ---- ---- ---- -2.60 -.50 -2.10 TPY YEN-DENOM TOPIX FUT SEP22 1969.50 1978.50 1963.00A 1973.50A 1975.00 +5.50 215 1969.50 133 225 DEC22 ---- ---- ---- ---- 1975.00 +5.00 1970.00 MAR23 ---- ---- ---- ---- 1974.50 +5.00 1969.50 JUN23 ---- ---- ---- ---- 1974.00 +5.00 1969.00 SEP23 ---- ---- ---- ---- 1973.50 +5.00 1968.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 133 225 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1920.58 DEC22 ---- ---- ---- ---- ---- UNCH 1920.58 MAR23 ---- ---- ---- ---- ---- UNCH 1920.58 JUN23 ---- ---- ---- ---- ---- UNCH 1920.58 SEP23 ---- ---- ---- ---- ---- UNCH 1920.58 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 13.35 -.75 14.10 OCT22 ---- ---- ---- ---- 36.75 -.90 37.65 NOV22 ---- ---- ---- ---- 61.15 -.95 62.10 DEC22 ---- ---- ---- ---- 92.65 -.45 93.10 JAN23 ---- ---- ---- ---- 131.55 +.30 131.25 FEB23 ---- ---- ---- ---- 159.80 +.50 159.30 MAR23 ---- ---- ---- ---- 187.70 +.65 187.05 JUN23 ---- ---- ---- ---- 285.90 +1.60 284.30 SEP23 ---- ---- ---- ---- 383.90 +2.70 381.20 DEC23 ---- ---- ---- ---- 478.60 +4.05 474.55 MAR24 ---- ---- ---- ---- 570.40 +5.50 564.90 JUN24 ---- ---- ---- ---- 665.90 +6.90 659.00 SEP24 ---- ---- ---- ---- 752.45 +8.30 744.15 DEC24 ---- ---- ---- ---- 837.45 +9.70 827.75 MAR25 ---- ---- ---- ---- 921.10 +11.05 910.05 JUN25 ---- ---- ---- ---- 1003.70 +12.60 991.10 SEP25 ---- ---- ---- ---- 1085.70 +14.30 1071.40 DEC25 ---- ---- ---- ---- 1169.85 +15.90 1153.95 DEC26 ---- ---- ---- ---- 1523.95 +23.45 1500.50 DEC27 ---- ---- ---- ---- 1882.65 +32.60 1850.05 DEC28 ---- ---- ---- ---- 2246.25 +40.85 2205.40 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8777.75 +24.90 8752.85 36309 OCT22 ---- ---- ---- ---- 8801.15 +24.75 8776.40 NOV22 ---- ---- ---- ---- 8825.55 +24.70 8800.85 DEC22 ---- ---- ---- ---- 8857.05 +25.20 8831.85 12841 JAN23 ---- ---- ---- ---- 8895.95 +25.95 8870.00 FEB23 ---- ---- ---- ---- 8924.20 +26.15 8898.05 MAR23 ---- ---- ---- ---- 8952.10 +26.30 8925.80 JUN23 ---- ---- ---- ---- 9050.30 +27.25 9023.05 SEP23 ---- ---- ---- ---- 9148.30 +28.35 9119.95 DEC23 ---- ---- ---- ---- 9243.00 +29.70 9213.30 4400 MAR24 ---- ---- ---- ---- 9334.80 +31.15 9303.65 JUN24 ---- ---- ---- ---- 9430.30 +32.55 9397.75 SEP24 ---- ---- ---- ---- 9516.85 +33.95 9482.90 DEC24 ---- ---- ---- ---- 9601.85 +35.35 9566.50 7350 MAR25 ---- ---- ---- ---- 9685.50 +36.70 9648.80 JUN25 ---- ---- ---- ---- 9768.10 +38.25 9729.85 SEP25 ---- ---- ---- ---- 9850.10 +39.95 9810.15 DEC25 ---- ---- ---- ---- 9934.25 +41.55 9892.70 15890 DEC26 ---- ---- ---- ---- 288.35 +49.10 239.25 4000 DEC27 ---- ---- ---- ---- 647.05 +58.25 588.80 DEC28 ---- ---- ---- ---- 1010.65 +66.50 944.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 29.15B 28.25A 28.25A 28.60 -.45 29.05 OCT22 ---- ---- 29.30A 29.30A 29.00 -.35 29.35 NOV22 ---- ---- ---- ---- 28.85 -.30 29.15 XAB E-Mini Materials Sector Index Future SEP22 830.30 836.50B 828.50 833.60B 833.50 +1.60 101 831.90 178 7935 DEC22 ---- ---- ---- ---- 835.10 +1.90 833.20 MAR23 ---- ---- ---- ---- 835.40 +1.80 833.60 JUN23 ---- ---- ---- ---- 835.80 +1.90 833.90 SEP23 ---- ---- ---- ---- 836.10 +1.90 834.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 178 7935 XAE E-Mini Energy Sector Indes Future SEP22 857.20 867.80 853.10 865.80B 866.50 +10.00 818 856.50 2855 33026 DEC22 ---- ---- ---- ---- 867.40 +10.40 857.00 MAR23 ---- ---- ---- ---- 866.80 +10.50 856.30 JUN23 ---- ---- ---- ---- 866.10 +10.40 855.70 SEP23 ---- ---- ---- ---- 865.40 +10.40 855.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 818 2855 33026 XAF E-Mini Financial Sector Index Future SEP22 418.15 422.30 417.40A 421.05 421.00 +1.95 231 419.05 310 22212 DEC22 ---- ---- ---- ---- 422.35 +2.05 420.30 750 MAR23 ---- ---- ---- ---- 423.30 +2.05 421.25 JUN23 ---- ---- ---- ---- 424.25 +2.10 422.15 SEP23 ---- ---- ---- ---- 425.15 +2.05 423.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 310 22962 XAI E-Mini Industrial Sector Index Future SEP22 978.20 983.40 976.50A 980.30A 980.40 +3.10 295 977.30 446 14367 DEC22 ---- ---- ---- ---- 982.20 +3.20 979.00 MAR23 ---- ---- ---- ---- 983.90 +3.20 980.70 JUN23 ---- ---- ---- ---- 985.60 +3.20 982.40 SEP23 ---- ---- ---- ---- 987.20 +3.10 984.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 446 14367 XAK E-Mini Technology Sector Index Future SEP22 1445.50 1453.40 1439.90A 1446.50A 1446.80 +.30 380 1446.50 822 11037 DEC22 ---- ---- ---- ---- 1448.70 +.40 1448.30 MAR23 ---- ---- ---- ---- 1451.60 +.40 1451.20 JUN23 ---- ---- ---- ---- 1454.50 +.40 1454.10 SEP23 ---- ---- ---- ---- 1457.40 +.40 1457.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 822 11037 XAP E-Mini Consumer Staples Sector Index Future SEP22 762.30 765.60B 760.60 763.80B 763.70 +1.40 317 762.30 451 15711 DEC22 ---- ---- ---- ---- 763.30 +1.70 761.60 MAR23 ---- ---- ---- ---- 762.10 +1.70 760.40 JUN23 ---- ---- ---- ---- 761.00 +1.70 759.30 SEP23 ---- ---- ---- ---- 759.80 +1.70 758.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 451 15711 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 211.10 213.25B 211.10 212.15A 212.15 +1.55 19 210.60 36 4265 DEC22 ---- ---- ---- ---- 211.30 +1.35 209.95 MAR23 ---- ---- ---- ---- 210.35 +1.35 209.00 JUN23 ---- ---- ---- ---- 209.35 +1.30 208.05 SEP23 ---- ---- ---- ---- 208.40 +1.30 207.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 36 4265 XAU E-Mini Utilities Sector Index Future SEP22 768.50 771.90B 765.80A 771.20 771.00 +2.40 289 768.60 721 25567 DEC22 ---- ---- ---- ---- 768.40 +2.80 765.60 MAR23 ---- ---- ---- ---- 765.80 +2.70 763.10 JUN23 ---- ---- ---- ---- 763.30 +2.70 760.60 SEP23 ---- ---- ---- ---- 760.80 +2.70 758.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 721 25567 XAV E-Mini Health Care Sector Index Future SEP22 1305.10 1312.50 1302.70A 1307.00B 1306.70 +.80 238 1305.90 371 17661 DEC22 ---- ---- ---- ---- 1306.00 +1.20 1304.80 MAR23 ---- ---- ---- ---- 1305.80 +1.20 1304.60 JUN23 ---- ---- ---- ---- 1305.70 +1.20 1304.50 SEP23 ---- ---- ---- ---- 1305.50 +1.20 1304.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 371 17661 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1645.90 1673.40B 1643.40A 1656.80B 1656.20 +5.80 100 1650.40 632 5570 DEC22 ---- ---- ---- ---- 1658.90 +6.20 1652.70 MAR23 ---- ---- ---- ---- 1661.30 +6.20 1655.10 JUN23 ---- ---- ---- ---- 1663.80 +6.30 1657.50 SEP23 ---- ---- ---- ---- 1666.20 +6.20 1660.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 632 5570 XAZ E-mini Communication Services Select Sector Index SEP22 290.90 294.70B 289.65A 292.55A 292.55 +1.70 213 290.85 74 2940 DEC22 ---- ---- ---- ---- 293.40 +1.65 291.75 MAR23 ---- ---- ---- ---- 294.40 +1.65 292.75 JUN23 ---- ---- ---- ---- 295.35 +1.65 293.70 SEP23 ---- ---- ---- ---- 296.35 +1.70 294.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213 74 2940 XBT Biotechnology Microsector SEP22 ---- ---- -.80 -.80 -1.10 -.40 -.70 DEC22 ---- ---- ---- ---- .50 -.10 .60 MAR23 ---- ---- ---- ---- .80 -.20 1.00 JUN23 ---- ---- ---- ---- 1.20 -.10 1.30 SEP23 ---- ---- ---- ---- 1.50 -.10 1.60 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12929.75 +33.25 12896.50 DEC22 ---- ---- ---- ---- 13005.75 +33.50 12972.25 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1935.20 +14.60 1920.60 DEC22 ---- ---- ---- ---- 1941.80 +14.70 1927.10 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 4142.75 +12.25 4130.50 DEC22 ---- ---- ---- ---- 4160.50 +12.50 4148.00 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 32958.0 +57. 32901.0 DEC22 ---- ---- ---- ---- 33054.0 +59. 32995.0 XET SP 500 ENERGY SELECT SEP22 ---- ---- -1.20 -1.20 -1.50 -.40 -1.10 DEC22 ---- ---- ---- ---- -.60 UNCH -.60 MAR23 ---- ---- ---- ---- -1.20 +.20 -1.40 JUN23 ---- ---- ---- ---- -1.90 UNCH -1.90 SEP23 ---- ---- ---- ---- -2.60 UNCH -2.60 XFT SP 500 FINANCE SELEC SEP22 ---- ---- ---- ---- -.15 -.25 .10 DEC22 ---- ---- ---- ---- 1.20 -.15 1.35 MAR23 ---- ---- ---- ---- 2.15 -.15 2.30 JUN23 ---- ---- ---- ---- 3.10 -.10 3.20 SEP23 ---- ---- ---- ---- 4.00 -.15 4.15 XIT SP 500 INDUSTTRIAL S SEP22 ---- ---- ---- ---- .40 -.10 .50 DEC22 ---- ---- ---- ---- 2.30 +.10 2.20 MAR23 ---- ---- ---- ---- 3.90 UNCH 3.90 JUN23 ---- ---- ---- ---- 5.60 UNCH 5.60 SEP23 ---- ---- ---- ---- 7.30 UNCH 7.30 XKT SP 500 TECHNOLOGY SE SEP22 1.80 1.80 1.80 1.80 1.50 -.20 200 1.70 DEC22 ---- ---- ---- ---- 3.40 -.10 3.50 MAR23 ---- ---- ---- ---- 6.30 -.10 6.40 JUN23 ---- ---- ---- ---- 9.20 -.10 9.30 SEP23 ---- ---- ---- ---- 12.10 -.10 12.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 XPT CONSUMER STAPLES SEC SEP22 ---- ---- -.70 -.70 -1.10 -.50 -.60 DEC22 ---- ---- ---- ---- -1.50 -.20 -1.30 MAR23 ---- ---- ---- ---- -2.70 -.20 -2.50 JUN23 ---- ---- ---- ---- -3.80 -.20 -3.60 SEP23 ---- ---- ---- ---- -5.00 -.20 -4.80 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- ---- ---- -.30 +.05 -.35 DEC22 ---- ---- ---- ---- -1.15 -.15 -1.00 MAR23 ---- ---- ---- ---- -2.10 -.15 -1.95 JUN23 ---- ---- ---- ---- -3.10 -.20 -2.90 SEP23 ---- ---- ---- ---- -4.05 -.20 -3.85 XUT SP 500 UTILITIES SEL SEP22 -.30 -.30 -.30 -.30 -.40 -.30 50 -.10 DEC22 ---- ---- ---- ---- -3.00 +.10 -3.10 MAR23 ---- ---- ---- ---- -5.60 UNCH -5.60 JUN23 ---- ---- ---- ---- -8.10 UNCH -8.10 SEP23 ---- ---- ---- ---- -10.60 UNCH -10.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 XVT SP 500 HEALTH CARE S SEP22 ---- ---- .80A .80A .40 -.80 1.20 DEC22 ---- ---- ---- ---- -.30 -.40 .10 MAR23 ---- ---- ---- ---- -.50 -.40 -.10 JUN23 ---- ---- ---- ---- -.60 -.40 -.20 SEP23 ---- ---- ---- ---- -.80 -.40 -.40 XYT E-MINI SP500 CONS DI SEP22 ---- ---- ---- ---- .00 -.80 .80 DEC22 ---- ---- ---- ---- 2.70 -.40 3.10 MAR23 ---- ---- ---- ---- 5.10 -.40 5.50 JUN23 ---- ---- ---- ---- 7.60 -.30 7.90 SEP23 ---- ---- ---- ---- 10.00 -.40 10.40 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- ---- ---- .20 -.20 .40 DEC22 ---- ---- ---- ---- 1.05 -.25 1.30 MAR23 ---- ---- ---- ---- 2.05 -.25 2.30 JUN23 ---- ---- ---- ---- 3.00 -.25 3.25 SEP23 ---- ---- ---- ---- 4.00 -.20 4.20 YM Mini-sized $5 Dow Futures SEP22 32901.0 33084.0 32753.0 32958.0 32958.0 +57. 142525 32901.0 152939 79839 DEC22 32973.0 33170.0B 32849.0A 33091.0B 33054.0 +59. 163 32995.0 401 920 MAR23 ---- 33136.0B ---- 33136.0B 33156.0 +54. 33102.0 11 JUN23 ---- 33317.0B ---- 33317.0B 33309.0 +57. 33252.0 6 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142688 153346 80779 YMT BTIC on E-Mini DJIA Futures SEP22 -13. -13. -14. -14. -10. -8. 3100 -2. DEC22 ---- ---- ---- ---- 86. -6. 92. MAR23 ---- ---- ---- ---- 188. -11. 199. JUN23 ---- ---- ---- ---- 341. -8. 349. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3100 OBC AUG22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20705.0 +220. 20485.0 10000 ---- ---- ---- ---- 11710.0 +220. 11490.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 11210.0 +220. 10990.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 10710.0 +220. 10490.0 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 10210.0 +220. 9990. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 9715. +225. 9490. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 9215. +225. 8990. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 8715. +225. 8490. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 8215. +225. 7990. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 7715. +225. 7490. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 7220. +230. 6990. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6720. +230. 6490. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 6220. +230. 5990. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 5720. +230. 5490. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 5225. +235. 4990. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 4725. +230. 4495. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 4225. +230. 3995. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 3730. +235. 3495. 30 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 3230. +230. 3000. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 2735. +220. 2515. 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 2245. +205. 2040. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 1760. +175. 1585. 60 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- ---- ---- 1520. +155. 1365. 20500 ---- ---- ---- ---- 1290. +135. 1155. 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- ---- 745.A 745.A 1070. +115. 955. 21000 ---- ---- 595.A 595.A 860. +85. 775. 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- ---- 440.A 440.A 665. +50. 615. 21500 ---- 540.B 325.A 325.A 495. +20. 475. 5 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- 420.B 235.A 235.A 355. -10. 365. 22000 ---- 310.B 170.A 170.A 245. -25. 270. 30 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- 210.B 115.A 115.A 160. -40. 200. 22500 ---- ---- 80.A 80.A 105. -40. 145. 9 225000 ---- ---- ---- ---- CAB UNCH CAB 22750 ---- ---- 60.A 60.A 65. -40. 105. 23000 ---- ---- 45.A 45.A 45. -30. 75. 1 5 230000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- 40.A 40.A 30. -20. 50. 23500 ---- ---- ---- ---- 18. -17. 35. 3 235000 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- ---- ---- ---- 11. -13. 24. 24000 ---- ---- ---- ---- 7. -9. 16. 46 240000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- ---- ---- ---- 4. -7. 11. 24500 ---- ---- ---- ---- 3. -4. 7. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 24750 ---- ---- ---- ---- 2. -3. 5. 25000 ---- ---- ---- ---- 1. -2. 3. 22 250000 ---- ---- ---- ---- CAB UNCH CAB 25250 ---- ---- ---- ---- 1. -1. 2. 1 25500 ---- ---- ---- ---- CAB -1. 1. 7 25750 ---- ---- ---- ---- CAB -1. 1. 26000 ---- 10.B ---- 10.B CAB UNCH CAB 23 26250 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 30 26750 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 6 27250 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 27750 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 31 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 3 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 9 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 10 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 4 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16710.0 +225. 16485.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20600.0 +150. 20450.0 10000 ---- ---- ---- ---- 11680.0 +145. 11535.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 11190.0 +145. 11045.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 10700.0 +145. 10555.0 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 10210.0 +145. 10065.0 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 9720. +140. 9580. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 9230. +135. 9095. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 8745. +130. 8615. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 8265. +125. 8140. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 7790. +120. 7670. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 7320. +110. 7210. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6855. +95. 6760. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 6400. +85. 6315. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 5950. +75. 5875. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 5505. +55. 5450. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 5075. +40. 5035. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 4655. +25. 4630. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 4250. +10. 4240. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 3860. UNCH 3860. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 3485. -20. 3505. 70 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 3130. -30. 3160. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 2590.A 2590.A 2795. -45. 2840. 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 2305.A 2305.A 2485. -55. 2540. 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 2265.B 2040.A 2040.A 2195. -65. 2260. 2 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- 1795.A 1795.A 1930. -70. 2000. 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- 1550.A 1550.A 1695. -70. 1765. 1 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- 1350.A 1350.A 1480. -70. 1550. 3 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 1165.A 1165.A 1290. -70. 1360. 1 101 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 1005.A 1005.A 1120. -70. 1190. 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 865.A 865.A 970. -65. 1035. 9 19 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 745.A 745.A 835. -65. 900. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 630.A 630.A 720. -65. 785. 3 51 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 560. 560. 545.A 545.A 620. -60. 3 680. 26000 ---- ---- 470.A 470.A 530. -65. 595. 24 26500 415. 415. 405.A 405.A 455. -60. 12 515. 4 27000 ---- ---- 350.A 350.A 390. -60. 450. 75 27500 ---- ---- 310.A 310.A 335. -55. 390. 10 28000 ---- ---- 270.A 270.A 285. -60. 345. 96 28500 ---- ---- 240.A 240.A 245. -55. 300. 8 29000 ---- ---- 215.A 215.A 210. -55. 265. 29500 ---- ---- 190.A 190.A 185. -50. 235. 30000 ---- ---- 175.A 175.A 160. -50. 210. 42 30500 ---- ---- 155.A 155.A 140. -45. 185. 31000 ---- ---- 140.A 140.A 125. -45. 170. 1 31500 ---- ---- 130.A 130.A 110. -40. 150. 32000 ---- ---- 120.A 120.A 100. -40. 140. 1 32500 ---- ---- 110.A 110.A 90. -35. 125. 1 33000 ---- ---- 100.A 100.A 80. -35. 115. 33500 ---- ---- 90.A 90.A 70. -35. 105. 34000 ---- ---- 85.A 85.A 65. -30. 95. 1 34500 ---- ---- 80.A 80.A 60. -30. 90. 35000 ---- ---- 75.A 75.A 55. -30. 85. 5 35500 ---- ---- 70.A 70.A 50. -25. 75. 36000 ---- ---- 65.A 65.A 45. -25. 70. 36500 ---- ---- ---- ---- 45. -20. 65. 37000 ---- ---- ---- ---- 40. -20. 60. 37500 ---- ---- ---- ---- 40. -20. 60. 38000 ---- ---- ---- ---- 35. -20. 55. 38500 ---- ---- ---- ---- 35. -15. 50. 39000 ---- ---- ---- ---- 30. -15. 45. 39500 ---- ---- ---- ---- 30. -15. 45. 40000 ---- ---- ---- ---- 30. -10. 40. 10 40500 ---- ---- ---- ---- 25. -10. 35. 41000 ---- ---- ---- ---- 24. -11. 35. 41500 ---- ---- ---- ---- 23. -7. 30. 42000 ---- ---- ---- ---- 21. -9. 30. 42500 ---- ---- ---- ---- 20. -5. 25. 43000 ---- ---- ---- ---- 18. -6. 24. 43500 ---- ---- ---- ---- 17. -5. 22. 44000 ---- ---- ---- ---- 16. -4. 20. 44500 ---- ---- ---- ---- 15. -4. 19. 45000 ---- ---- ---- ---- 14. -3. 17. 250 45500 ---- ---- ---- ---- 13. -2. 15. 46000 ---- ---- ---- ---- 12. -2. 14. 46500 ---- ---- ---- ---- 11. -2. 13. 47000 ---- ---- ---- ---- 10. -2. 12. 47500 ---- ---- ---- ---- 10. -1. 11. 48000 ---- ---- ---- ---- 9. -1. 10. 48500 ---- ---- ---- ---- 8. -1. 9. 49000 ---- ---- ---- ---- 8. UNCH 8. 49500 ---- ---- ---- ---- 7. UNCH 7. 5000 ---- ---- ---- ---- 16620.0 +155. 16465.0 50000 ---- ---- ---- ---- 7. UNCH 7. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 6. UNCH 6. 51000 ---- ---- ---- ---- 6. +1. 5. 51500 ---- ---- ---- ---- 5. UNCH 5. 52000 ---- ---- ---- ---- 5. UNCH 5. 52500 ---- ---- ---- ---- 5. +1. 4. 53000 ---- ---- ---- ---- 4. UNCH 4. 53500 ---- ---- ---- ---- 4. +1. 3. 54000 ---- ---- ---- ---- 4. +1. 3. 54500 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 3. UNCH 3. 55500 ---- ---- ---- ---- 3. +1. 2. 56000 ---- ---- ---- ---- 3. +1. 2. 56500 ---- ---- ---- ---- 2. UNCH 2. 57000 ---- ---- ---- ---- 2. UNCH 2. 57500 ---- ---- ---- ---- 2. UNCH 2. 58000 ---- ---- ---- ---- 2. UNCH 2. 58500 ---- ---- ---- ---- 2. +1. 1. 59000 ---- ---- ---- ---- 2. +1. 1. 59500 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 250 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- 1. UNCH 1. 61500 ---- ---- ---- ---- 1. UNCH 1. 62000 ---- ---- ---- ---- 1. UNCH 1. 62500 ---- ---- ---- ---- 1. UNCH 1. 63000 ---- ---- ---- ---- 1. UNCH 1. 63500 ---- ---- ---- ---- 1. UNCH 1. 64000 ---- ---- ---- ---- 1. UNCH 1. 64500 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 65500 ---- ---- ---- ---- 1. +1. CAB 66000 ---- ---- ---- ---- 1. +1. CAB 66500 ---- ---- ---- ---- 1. +1. CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20635.0 +165. 20470.0 10000 ---- ---- ---- ---- 11770.0 +155. 11615.0 100000 ---- ---- ---- ---- 3. -1. 4. 10500 ---- ---- ---- ---- 11295.0 +150. 11145.0 105000 ---- ---- ---- ---- 2. -1. 3. 11000 ---- ---- ---- ---- 10825.0 +150. 10675.0 110000 ---- ---- ---- ---- 2. UNCH 2. 11500 ---- ---- ---- ---- 10355.0 +145. 10210.0 115000 ---- ---- ---- ---- 1. -1. 2. 12000 ---- ---- ---- ---- 9890. +140. 9750. 120000 ---- ---- ---- ---- 1. -1. 2. 12500 ---- ---- ---- ---- 9430. +135. 9295. 125000 ---- ---- ---- ---- 1. -1. 2. 13000 ---- ---- ---- ---- 8975. +130. 8845. 130000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 8525. +120. 8405. 135000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 8080. +115. 7965. 140000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 7640. +105. 7535. 145000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 7210. +95. 7115. 150000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 6785. +85. 6700. 155000 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- 6370. +75. 6295. 160000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 5965. +65. 5900. 165000 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- 5570. +50. 5520. 170000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- ---- ---- 5190. +45. 5145. 175000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- ---- ---- 4820. +30. 4790. 180000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- ---- ---- ---- 4460. +15. 4445. 185000 ---- ---- ---- ---- CAB -1. 1. 19000 ---- ---- ---- ---- 4120. +5. 4115. 190000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- ---- ---- ---- 3795. -5. 3800. 195000 ---- ---- ---- ---- CAB -1. 1. 20000 ---- ---- 3255.A 3255.A 3485. -15. 3500. 200000 ---- ---- ---- ---- CAB -1. 1. 20500 ---- ---- 2990.A 2990.A 3195. -25. 3220. 21000 ---- ---- 2735.A 2735.A 2920. -35. 2955. 21500 ---- ---- 2500.A 2500.A 2670. -35. 2705. 22000 ---- ---- 2275.A 2275.A 2430. -45. 2475. 22500 ---- ---- 2045.A 2045.A 2210. -55. 2265. 23000 ---- ---- 1855.A 1855.A 2010. -55. 2065. 2 23500 ---- ---- 1680.A 1680.A 1820. -60. 1880. 24000 ---- ---- 1520.A 1520.A 1650. -65. 1715. 24500 ---- ---- 1375.A 1375.A 1495. -65. 1560. 25000 ---- ---- 1240.A 1240.A 1350. -70. 1420. 25500 ---- ---- 1120.A 1120.A 1220. -70. 1290. 26000 ---- ---- 1005.A 1005.A 1105. -65. 1170. 26500 ---- ---- 910.A 910.A 995. -70. 1065. 27000 ---- ---- 820.A 820.A 900. -70. 970. 27500 ---- ---- 745.A 745.A 815. -65. 880. 28000 ---- ---- 675.A 675.A 735. -65. 800. 1 28500 ---- ---- 610.A 610.A 665. -65. 730. 29000 ---- ---- 555.A 555.A 600. -65. 665. 29500 ---- ---- 515.A 515.A 545. -60. 605. 30000 ---- ---- 470.A 470.A 495. -60. 555. 1 30500 ---- ---- 430.A 430.A 450. -55. 505. 31000 ---- ---- 400.A 400.A 410. -55. 465. 31500 ---- ---- 370.A 370.A 375. -50. 425. 32000 ---- ---- 340.A 340.A 340. -50. 390. 32500 ---- ---- 315.A 315.A 310. -50. 360. 33000 ---- ---- 295.A 295.A 285. -45. 330. 33500 ---- ---- 275.A 275.A 265. -40. 305. 34000 ---- ---- 255.A 255.A 240. -45. 285. 34500 ---- ---- 240.A 240.A 225. -35. 260. 35000 ---- ---- 225.A 225.A 205. -40. 245. 35500 ---- ---- 210.A 210.A 190. -35. 225. 36000 ---- ---- 200.A 200.A 180. -30. 210. 36500 ---- ---- 185.A 185.A 165. -30. 195. 37000 ---- ---- 175.A 175.A 155. -30. 185. 37500 ---- ---- 165.A 165.A 145. -30. 175. 38000 ---- ---- 155.A 155.A 135. -25. 160. 38500 ---- ---- 145.A 145.A 130. -25. 155. 39000 ---- ---- 140.A 140.A 120. -25. 145. 39500 ---- ---- 130.A 130.A 115. -20. 135. 40000 ---- ---- 125.A 125.A 110. -20. 130. 1 40500 ---- ---- ---- ---- 100. -20. 120. 41000 ---- ---- ---- ---- 95. -20. 115. 41500 ---- ---- ---- ---- 90. -20. 110. 42000 ---- ---- ---- ---- 90. -15. 105. 42500 ---- ---- ---- ---- 85. -15. 100. 43000 ---- ---- ---- ---- 80. -15. 95. 43500 ---- ---- ---- ---- 75. -15. 90. 44000 ---- ---- ---- ---- 75. -10. 85. 44500 ---- ---- ---- ---- 70. -15. 85. 45000 ---- ---- ---- ---- 70. -10. 80. 45500 ---- ---- ---- ---- 65. -10. 75. 46000 ---- ---- ---- ---- 60. -15. 75. 46500 ---- ---- ---- ---- 60. -10. 70. 47000 ---- ---- ---- ---- 60. -10. 70. 47500 ---- ---- ---- ---- 55. -10. 65. 48000 ---- ---- ---- ---- 55. -10. 65. 48500 ---- ---- ---- ---- 50. -10. 60. 49000 ---- ---- ---- ---- 50. -10. 60. 49500 ---- ---- ---- ---- 50. -5. 55. 5000 ---- ---- ---- ---- 16655.0 +165. 16490.0 50000 ---- ---- ---- ---- 45. -10. 55. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 45. -10. 55. 51000 ---- ---- ---- ---- 45. -5. 50. 51500 ---- ---- ---- ---- 45. -5. 50. 52000 ---- ---- ---- ---- 40. -10. 50. 52500 ---- ---- ---- ---- 40. -5. 45. 53000 ---- ---- ---- ---- 40. -5. 45. 53500 ---- ---- ---- ---- 40. -5. 45. 54000 ---- ---- ---- ---- 35. -5. 40. 54500 ---- ---- ---- ---- 35. -5. 40. 55000 ---- ---- ---- ---- 35. -5. 40. 55500 ---- ---- ---- ---- 35. -5. 40. 56000 ---- ---- ---- ---- 30. -5. 35. 56500 ---- ---- ---- ---- 30. -5. 35. 57000 ---- ---- ---- ---- 30. -5. 35. 57500 ---- ---- ---- ---- 30. -5. 35. 58000 ---- ---- ---- ---- 30. UNCH 30. 58500 ---- ---- ---- ---- 30. UNCH 30. 59000 ---- ---- ---- ---- 25. -5. 30. 59500 ---- ---- ---- ---- 25. -5. 30. 60000 ---- ---- ---- ---- 25. -5. 30. 60500 ---- ---- ---- ---- 25. UNCH 25. 61000 ---- ---- ---- ---- 24. -1. 25. 61500 ---- ---- ---- ---- 23. -2. 25. 62000 ---- ---- ---- ---- 22. -2. 24. 62500 ---- ---- ---- ---- 22. -2. 24. 63000 ---- ---- ---- ---- 21. -2. 23. 63500 ---- ---- ---- ---- 21. -1. 22. 64000 ---- ---- ---- ---- 20. -1. 21. 64500 ---- ---- ---- ---- 19. -2. 21. 65000 ---- ---- ---- ---- 19. -1. 20. 65500 ---- ---- ---- ---- 18. -1. 19. 66000 ---- ---- ---- ---- 18. -1. 19. 66500 ---- ---- ---- ---- 17. -1. 18. 67000 ---- ---- ---- ---- 17. -1. 18. 67500 ---- ---- ---- ---- 16. -1. 17. 68000 ---- ---- ---- ---- 16. -1. 17. 68500 ---- ---- ---- ---- 15. -1. 16. 69000 ---- ---- ---- ---- 15. -1. 16. 69500 ---- ---- ---- ---- 14. -1. 15. 70000 ---- ---- ---- ---- 14. -1. 15. 70500 ---- ---- ---- ---- 14. UNCH 14. 71000 ---- ---- ---- ---- 13. -1. 14. 71500 ---- ---- ---- ---- 13. UNCH 13. 72000 ---- ---- ---- ---- 12. -1. 13. 72500 ---- ---- ---- ---- 12. -1. 13. 73000 ---- ---- ---- ---- 12. UNCH 12. 73500 ---- ---- ---- ---- 11. -1. 12. 74000 ---- ---- ---- ---- 11. -1. 12. 74500 ---- ---- ---- ---- 11. UNCH 11. 75000 ---- ---- ---- ---- 10. -1. 11. 75500 ---- ---- ---- ---- 10. -1. 11. 76000 ---- ---- ---- ---- 10. -1. 11. 76500 ---- ---- ---- ---- 9. -1. 10. 77000 ---- ---- ---- ---- 9. -1. 10. 77500 ---- ---- ---- ---- 9. -1. 10. 78000 ---- ---- ---- ---- 9. UNCH 9. 78500 ---- ---- ---- ---- 8. -1. 9. 79000 ---- ---- ---- ---- 8. -1. 9. 79500 ---- ---- ---- ---- 8. -1. 9. 80000 ---- ---- ---- ---- 8. -1. 9. 80500 ---- ---- ---- ---- 7. -1. 8. 81000 ---- ---- ---- ---- 7. -1. 8. 85000 ---- ---- ---- ---- 6. -1. 7. 90000 ---- ---- ---- ---- 4. -1. 5. 95000 ---- ---- ---- ---- 3. -1. 4. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20630.0 +175. 20455.0 10000 ---- ---- ---- ---- 11880.0 +160. 11720.0 100000 ---- ---- ---- ---- 7. +5. 2. 10500 ---- ---- ---- ---- 11420.0 +160. 11260.0 105000 ---- ---- ---- ---- 6. +4. 2. 11000 ---- ---- ---- ---- 10960.0 +155. 10805.0 110000 ---- ---- ---- ---- 5. +4. 1. 11500 ---- ---- ---- ---- 10500.0 +145. 10355.0 115000 ---- ---- ---- ---- 4. +3. 1. 12000 ---- ---- ---- ---- 10050.0 +145. 9905. 120000 ---- ---- ---- ---- 4. +3. 1. 12500 ---- ---- ---- ---- 9600. +135. 9465. 125000 ---- ---- ---- ---- 3. +2. 1. 13000 ---- ---- ---- ---- 9155. +130. 9025. 130000 ---- ---- ---- ---- 3. +2. 1. 13500 ---- ---- ---- ---- 8720. +125. 8595. 135000 ---- ---- ---- ---- 3. +2. 1. 14000 ---- ---- ---- ---- 8290. +115. 8175. 140000 ---- ---- ---- ---- 3. +3. CAB 14500 ---- ---- ---- ---- 7870. +110. 7760. 145000 ---- ---- ---- ---- 2. +2. CAB 15000 ---- ---- ---- ---- 7460. +105. 7355. 150000 ---- ---- ---- ---- 2. +2. CAB 15500 ---- ---- ---- ---- 7060. +95. 6965. 16000 ---- ---- ---- ---- 6670. +90. 6580. 16500 ---- ---- ---- ---- 6295. +85. 6210. 17000 ---- ---- ---- ---- 5930. +80. 5850. 17500 ---- ---- ---- ---- 5575. +70. 5505. 18000 ---- ---- ---- ---- 5235. +60. 5175. 18500 ---- ---- ---- ---- 4905. +50. 4855. 19000 ---- ---- ---- ---- 4590. +40. 4550. 19500 ---- ---- ---- ---- 4290. +30. 4260. 20000 ---- ---- 3795.A 3795.A 4005. +20. 3985. 20500 ---- 3735.B 3540.A 3540.A 3735. +15. 3720. 21000 ---- 3470.B 3295.A 3295.A 3475. +10. 3465. 21500 ---- ---- 3065.A 3065.A 3230. +5. 3225. 22000 ---- ---- 2845.A 2845.A 3000. +5. 2995. 22500 ---- ---- 2645.A 2645.A 2785. +5. 2780. 23000 ---- ---- 2450.A 2450.A 2585. +10. 2575. 23500 ---- ---- 2275.A 2275.A 2395. +15. 2380. 24000 ---- ---- 2110.A 2110.A 2215. +10. 2205. 24500 ---- ---- 1960.A 1960.A 2050. +10. 2040. 25000 ---- ---- 1820.A 1820.A 1900. +15. 1885. 25500 ---- ---- 1685.A 1685.A 1755. +10. 1745. 26000 ---- ---- 1560.A 1560.A 1625. +10. 1615. 26500 ---- ---- 1450.A 1450.A 1500. +5. 1495. 27000 ---- ---- 1345.A 1345.A 1390. +5. 1385. 27500 ---- ---- 1245.A 1245.A 1285. UNCH 1285. 28000 ---- ---- 1160.A 1160.A 1190. UNCH 1190. 28500 ---- ---- 1075.A 1075.A 1100. UNCH 1100. 29000 ---- ---- 1005.A 1005.A 1020. -5. 1025. 29500 ---- ---- 935.A 935.A 945. -5. 950. 30000 ---- ---- 870.A 870.A 880. UNCH 880. 30500 ---- ---- 810.A 810.A 815. -5. 820. 31000 ---- ---- 760.A 760.A 760. -5. 765. 31500 ---- ---- ---- ---- 705. -5. 710. 32000 ---- ---- ---- ---- 660. -5. 665. 32500 ---- ---- ---- ---- 615. -5. 620. 33000 ---- ---- ---- ---- 575. -5. 580. 33500 ---- ---- ---- ---- 535. -5. 540. 34000 ---- ---- ---- ---- 500. -5. 505. 34500 ---- ---- ---- ---- 470. -5. 475. 35000 ---- ---- ---- ---- 440. -5. 445. 35500 ---- ---- ---- ---- 415. -5. 420. 36000 ---- ---- ---- ---- 390. -5. 395. 36500 ---- ---- ---- ---- 365. -5. 370. 37000 ---- ---- ---- ---- 345. -5. 350. 37500 ---- ---- ---- ---- 325. -5. 330. 38000 ---- ---- ---- ---- 310. -5. 315. 38500 ---- ---- ---- ---- 290. -5. 295. 39000 ---- ---- ---- ---- 275. -5. 280. 39500 ---- ---- ---- ---- 260. -5. 265. 40000 ---- ---- ---- ---- 250. UNCH 250. 40500 ---- ---- ---- ---- 235. -5. 240. 41000 ---- ---- ---- ---- 225. UNCH 225. 41500 ---- ---- ---- ---- 210. -5. 215. 42000 ---- ---- ---- ---- 200. -5. 205. 42500 ---- ---- ---- ---- 190. UNCH 190. 43000 ---- ---- ---- ---- 180. UNCH 180. 43500 ---- ---- ---- ---- 175. UNCH 175. 44000 ---- ---- ---- ---- 165. UNCH 165. 44500 ---- ---- ---- ---- 160. +5. 155. 45000 ---- ---- ---- ---- 150. UNCH 150. 45500 ---- ---- ---- ---- 145. +5. 140. 46000 ---- ---- ---- ---- 135. UNCH 135. 46500 ---- ---- ---- ---- 130. +5. 125. 47000 ---- ---- ---- ---- 125. +5. 120. 47500 ---- ---- ---- ---- 120. +5. 115. 48000 ---- ---- ---- ---- 115. +5. 110. 48500 ---- ---- ---- ---- 110. +10. 100. 49000 ---- ---- ---- ---- 105. +10. 95. 49500 ---- ---- ---- ---- 100. +10. 90. 5000 ---- ---- ---- ---- 16670.0 +175. 16495.0 50000 ---- ---- ---- ---- 95. +10. 85. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 95. +10. 85. 51000 ---- ---- ---- ---- 90. +10. 80. 51500 ---- ---- ---- ---- 85. +10. 75. 52000 ---- ---- ---- ---- 80. +10. 70. 52500 ---- ---- ---- ---- 80. +15. 65. 53000 ---- ---- ---- ---- 75. +10. 65. 53500 ---- ---- ---- ---- 75. +15. 60. 54000 ---- ---- ---- ---- 70. +10. 60. 54500 ---- ---- ---- ---- 70. +15. 55. 55000 ---- ---- ---- ---- 65. +15. 50. 55500 ---- ---- ---- ---- 65. +15. 50. 56000 ---- ---- ---- ---- 60. +15. 45. 56500 ---- ---- ---- ---- 60. +15. 45. 57000 ---- ---- ---- ---- 55. +10. 45. 57500 ---- ---- ---- ---- 55. +15. 40. 58000 ---- ---- ---- ---- 50. +10. 40. 58500 ---- ---- ---- ---- 50. +15. 35. 59000 ---- ---- ---- ---- 50. +15. 35. 59500 ---- ---- ---- ---- 45. +10. 35. 60000 ---- ---- ---- ---- 45. +15. 30. 60500 ---- ---- ---- ---- 45. +15. 30. 61000 ---- ---- ---- ---- 45. +15. 30. 61500 ---- ---- ---- ---- 40. +10. 30. 62000 ---- ---- ---- ---- 40. +15. 25. 62500 ---- ---- ---- ---- 40. +15. 25. 63000 ---- ---- ---- ---- 35. +11. 24. 63500 ---- ---- ---- ---- 35. +12. 23. 64000 ---- ---- ---- ---- 35. +13. 22. 65000 ---- ---- ---- ---- 35. +15. 20. 70000 ---- ---- ---- ---- 25. +12. 13. 75000 ---- ---- ---- ---- 19. +10. 9. 80000 ---- ---- ---- ---- 15. +9. 6. 85000 ---- ---- ---- ---- 12. +8. 4. 90000 ---- ---- ---- ---- 9. +6. 3. 95000 ---- ---- ---- ---- 8. +6. 2. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20595.0 +170. 20425.0 10000 ---- ---- ---- ---- 11990.0 +145. 11845.0 100000 ---- ---- ---- ---- 35. -5. 40. 5 101000 ---- ---- ---- ---- 35. -5. 40. 102000 ---- ---- ---- ---- 35. -5. 40. 103000 ---- ---- ---- ---- 35. -5. 40. 104000 ---- ---- ---- ---- 35. UNCH 35. 10500 ---- ---- ---- ---- 11545.0 +145. 11400.0 105000 ---- ---- ---- ---- 35. UNCH 35. 106000 ---- ---- ---- ---- 35. UNCH 35. 107000 ---- ---- ---- ---- 35. UNCH 35. 108000 ---- ---- ---- ---- 35. UNCH 35. 109000 ---- ---- ---- ---- 35. +5. 30. 11000 ---- ---- ---- ---- 11100.0 +135. 10965.0 110000 ---- ---- ---- ---- 35. +5. 30. 111000 ---- ---- ---- ---- 35. +5. 30. 112000 ---- ---- ---- ---- 35. +5. 30. 113000 ---- ---- ---- ---- 35. +5. 30. 114000 ---- ---- ---- ---- 30. UNCH 30. 11500 ---- ---- ---- ---- 10665.0 +135. 10530.0 115000 ---- ---- ---- ---- 30. +5. 25. 116000 ---- ---- ---- ---- 30. +5. 25. 117000 ---- ---- ---- ---- 30. +5. 25. 118000 ---- ---- ---- ---- 30. +5. 25. 119000 ---- ---- ---- ---- 30. +6. 24. 12000 ---- ---- ---- ---- 10230.0 +130. 10100.0 120000 ---- ---- ---- ---- 30. +7. 23. 121000 ---- ---- ---- ---- 30. +7. 23. 122000 ---- ---- ---- ---- 30. +8. 22. 123000 ---- ---- ---- ---- 30. +9. 21. 124000 ---- ---- ---- ---- 30. +9. 21. 12500 ---- ---- ---- ---- 9805. +125. 9680. 125000 ---- ---- ---- ---- 30. +10. 20. 126000 ---- ---- ---- ---- 30. +10. 20. 127000 ---- ---- ---- ---- 30. +11. 19. 128000 ---- ---- ---- ---- 30. +12. 18. 129000 ---- ---- ---- ---- 30. +12. 18. 13000 ---- ---- ---- ---- 9380. +115. 9265. 130000 ---- ---- ---- ---- 25. +8. 17. 131000 ---- ---- ---- ---- 25. +8. 17. 132000 ---- ---- ---- ---- 25. +8. 17. 133000 ---- ---- ---- ---- 25. +9. 16. 134000 ---- ---- ---- ---- 25. +9. 16. 13500 ---- ---- ---- ---- 8970. +115. 8855. 135000 ---- ---- ---- ---- 25. +10. 15. 136000 ---- ---- ---- ---- 25. +10. 15. 137000 ---- ---- ---- ---- 25. +11. 14. 138000 ---- ---- ---- ---- 25. +11. 14. 139000 ---- ---- ---- ---- 25. +11. 14. 14000 ---- ---- ---- ---- 8560. +105. 8455. 140000 ---- ---- ---- ---- 24. +11. 13. 141000 ---- ---- ---- ---- 24. +11. 13. 142000 ---- ---- ---- ---- 24. +11. 13. 143000 ---- ---- ---- ---- 23. +11. 12. 144000 ---- ---- ---- ---- 23. +11. 12. 14500 ---- ---- ---- ---- 8165. +100. 8065. 145000 ---- ---- ---- ---- 23. +11. 12. 146000 ---- ---- ---- ---- 22. +10. 12. 147000 ---- ---- ---- ---- 22. +11. 11. 148000 ---- ---- ---- ---- 22. +11. 11. 149000 ---- ---- ---- ---- 21. +10. 11. 15000 ---- ---- ---- ---- 7775. +90. 7685. 150000 ---- ---- ---- ---- 21. +10. 11. 151000 ---- ---- ---- ---- 21. +11. 10. 152000 ---- ---- ---- ---- 21. +11. 10. 153000 ---- ---- ---- ---- 20. +10. 10. 154000 ---- ---- ---- ---- 20. +10. 10. 15500 ---- ---- ---- ---- 7400. +85. 7315. 155000 ---- ---- ---- ---- 20. +11. 9. 156000 ---- ---- ---- ---- 19. +10. 9. 157000 ---- ---- ---- ---- 19. +10. 9. 158000 ---- ---- ---- ---- 19. +10. 9. 159000 ---- ---- ---- ---- 19. +10. 9. 16000 ---- ---- ---- ---- 7035. +75. 6960. 160000 ---- ---- ---- ---- 18. +9. 9. 161000 ---- ---- ---- ---- 18. +10. 8. 162000 ---- ---- ---- ---- 18. +10. 8. 163000 ---- ---- ---- ---- 17. +9. 8. 164000 ---- ---- ---- ---- 17. +9. 8. 16500 ---- ---- ---- ---- 6680. +70. 6610. 165000 ---- ---- ---- ---- 17. +9. 8. 166000 ---- ---- ---- ---- 17. +9. 8. 167000 ---- ---- ---- ---- 16. +9. 7. 168000 ---- ---- ---- ---- 16. +9. 7. 169000 ---- ---- ---- ---- 16. +9. 7. 17000 ---- ---- ---- ---- 6335. +60. 6275. 170000 ---- ---- ---- ---- 16. +9. 7. 171000 ---- ---- ---- ---- 15. +8. 7. 172000 ---- ---- ---- ---- 15. +8. 7. 173000 ---- ---- ---- ---- 15. +8. 7. 174000 ---- ---- ---- ---- 15. +8. 7. 17500 ---- ---- ---- ---- 6005. +50. 5955. 175000 ---- ---- ---- ---- 14. +8. 6. 176000 ---- ---- ---- ---- 14. +8. 6. 177000 ---- ---- ---- ---- 14. +8. 6. 178000 ---- ---- ---- ---- 14. +8. 6. 179000 ---- ---- ---- ---- 14. +8. 6. 18000 ---- ---- ---- ---- 5690. +45. 5645. 180000 ---- ---- ---- ---- 13. +7. 6. 181000 ---- ---- ---- ---- 13. +7. 6. 182000 ---- ---- ---- ---- 13. +7. 6. 183000 ---- ---- ---- ---- 13. +7. 6. 184000 ---- ---- ---- ---- 12. +6. 6. 18500 ---- ---- ---- ---- 5385. +35. 5350. 185000 ---- ---- ---- ---- 12. +7. 5. 186000 ---- ---- ---- ---- 12. +7. 5. 187000 ---- ---- ---- ---- 12. +7. 5. 188000 ---- ---- ---- ---- 12. +7. 5. 189000 ---- ---- ---- ---- 12. +7. 5. 19000 ---- ---- ---- ---- 5090. +25. 5065. 190000 ---- ---- ---- ---- 11. +6. 5. 191000 ---- ---- ---- ---- 11. +6. 5. 192000 ---- ---- ---- ---- 11. +6. 5. 193000 ---- ---- ---- ---- 11. +6. 5. 194000 ---- ---- ---- ---- 11. +6. 5. 19500 ---- ---- ---- ---- 4810. +15. 4795. 195000 ---- ---- ---- ---- 10. +5. 5. 196000 ---- ---- ---- ---- 10. +5. 5. 197000 ---- ---- ---- ---- 10. +5. 5. 198000 ---- ---- ---- ---- 10. +6. 4. 199000 ---- ---- ---- ---- 10. +6. 4. 2000 ---- ---- ---- ---- 19605.0 +170. 19435.0 20000 ---- ---- 4365.A 4365.A 4540. +10. 4530. 10 200000 ---- ---- ---- ---- 10. +6. 4. 201000 ---- ---- ---- ---- 10. +6. 4. 202000 ---- ---- ---- ---- 9. +5. 4. 203000 ---- ---- ---- ---- 9. +5. 4. 204000 ---- ---- ---- ---- 9. +5. 4. 20500 ---- ---- 4115.A 4115.A 4285. UNCH 4285. 205000 ---- ---- ---- ---- 9. +5. 4. 206000 ---- ---- ---- ---- 9. +5. 4. 207000 ---- ---- ---- ---- 9. +5. 4. 208000 ---- ---- ---- ---- 9. +5. 4. 209000 ---- ---- ---- ---- 8. +4. 4. 21000 ---- ---- 3885.A 3885.A 4035. -10. 4045. 10 210000 ---- ---- ---- ---- 8. +4. 4. 211000 ---- ---- ---- ---- 8. +4. 4. 212000 ---- ---- ---- ---- 8. +4. 4. 213000 ---- ---- ---- ---- 8. +4. 4. 214000 ---- ---- ---- ---- 8. +4. 4. 21500 ---- ---- 3660.A 3660.A 3800. -15. 3815. 215000 ---- ---- ---- ---- 8. +4. 4. 216000 ---- ---- ---- ---- 8. +4. 4. 217000 ---- ---- ---- ---- 8. +4. 4. 218000 ---- ---- ---- ---- 7. +3. 4. 219000 ---- ---- ---- ---- 7. +4. 3. 22000 ---- ---- 3445.A 3445.A 3580. -20. 3600. 220000 ---- ---- ---- ---- 7. +4. 3. 221000 ---- ---- ---- ---- 7. +4. 3. 222000 ---- ---- ---- ---- 7. +4. 3. 223000 ---- ---- ---- ---- 7. +4. 3. 224000 ---- ---- ---- ---- 7. +4. 3. 22500 ---- ---- 3245.A 3245.A 3365. -30. 3395. 225000 ---- ---- ---- ---- 7. +4. 3. 226000 ---- ---- ---- ---- 7. +4. 3. 227000 ---- ---- ---- ---- 7. +4. 3. 228000 ---- ---- ---- ---- 6. +3. 3. 229000 ---- ---- ---- ---- 6. +3. 3. 23000 ---- ---- 3055.A 3055.A 3165. -35. 3200. 230000 ---- ---- ---- ---- 6. +3. 3. 231000 ---- ---- ---- ---- 6. +3. 3. 232000 ---- ---- ---- ---- 6. +3. 3. 233000 ---- ---- ---- ---- 6. +3. 3. 234000 ---- ---- ---- ---- 6. +3. 3. 23500 ---- ---- 2870.A 2870.A 2975. -40. 3015. 235000 ---- ---- ---- ---- 6. +3. 3. 236000 ---- ---- ---- ---- 6. +3. 3. 237000 ---- ---- ---- ---- 6. +3. 3. 238000 ---- ---- ---- ---- 6. +3. 3. 239000 ---- ---- ---- ---- 6. +3. 3. 24000 ---- ---- 2700.A 2700.A 2795. -45. 2840. 10 240000 ---- ---- ---- ---- 6. +3. 3. 241000 ---- ---- ---- ---- 6. +3. 3. 242000 ---- ---- ---- ---- 5. +2. 3. 243000 ---- ---- ---- ---- 5. +2. 3. 244000 ---- ---- ---- ---- 5. +2. 3. 24500 ---- ---- 2540.A 2540.A 2630. -50. 2680. 2 245000 ---- ---- ---- ---- 5. +2. 3. 246000 ---- ---- ---- ---- 5. +2. 3. 247000 ---- ---- ---- ---- 5. +2. 3. 248000 ---- ---- ---- ---- 5. +2. 3. 249000 ---- ---- ---- ---- 5. +2. 3. 25000 ---- ---- 2390.A 2390.A 2470. -55. 2525. 250000 ---- ---- ---- ---- 5. +2. 3. 251000 ---- ---- ---- ---- 5. +2. 3. 252000 ---- ---- ---- ---- 5. +2. 3. 253000 ---- ---- ---- ---- 5. +2. 3. 254000 ---- ---- ---- ---- 5. +2. 3. 25500 ---- ---- 2250.A 2250.A 2320. -60. 2380. 255000 ---- ---- ---- ---- 5. +2. 3. 256000 ---- ---- ---- ---- 5. +2. 3. 257000 ---- ---- ---- ---- 5. +2. 3. 258000 ---- ---- ---- ---- 5. +3. 2. 259000 ---- ---- ---- ---- 5. +3. 2. 26000 ---- ---- 2115.A 2115.A 2180. -60. 2240. 260000 ---- ---- ---- ---- 5. +3. 2. 261000 ---- ---- ---- ---- 4. +2. 2. 262000 ---- ---- ---- ---- 4. +2. 2. 263000 ---- ---- ---- ---- 4. +2. 2. 264000 ---- ---- ---- ---- 4. +2. 2. 26500 ---- ---- 1995.A 1995.A 2050. -65. 2115. 265000 ---- ---- ---- ---- 4. +2. 2. 266000 ---- ---- ---- ---- 4. +2. 2. 267000 ---- ---- ---- ---- 4. +2. 2. 268000 ---- ---- ---- ---- 4. +2. 2. 269000 ---- ---- ---- ---- 4. +2. 2. 27000 ---- ---- 1875.A 1875.A 1930. -65. 1995. 270000 ---- ---- ---- ---- 4. +2. 2. 271000 ---- ---- ---- ---- 4. +2. 2. 272000 ---- ---- ---- ---- 4. +2. 2. 273000 ---- ---- ---- ---- 4. +2. 2. 274000 ---- ---- ---- ---- 4. +2. 2. 27500 ---- ---- 1770.A 1770.A 1815. -65. 1880. 275000 ---- ---- ---- ---- 4. +2. 2. 276000 ---- ---- ---- ---- 4. +2. 2. 277000 ---- ---- ---- ---- 4. +2. 2. 278000 ---- ---- ---- ---- 4. +2. 2. 279000 ---- ---- ---- ---- 4. +2. 2. 28000 ---- ---- 1665.A 1665.A 1705. -70. 1775. 280000 ---- ---- ---- ---- 4. +2. 2. 281000 ---- ---- ---- ---- 4. +2. 2. 282000 ---- ---- ---- ---- 4. +2. 2. 283000 ---- ---- ---- ---- 4. +2. 2. 284000 ---- ---- ---- ---- 4. +2. 2. 28500 ---- ---- 1570.A 1570.A 1605. -70. 1675. 285000 ---- ---- ---- ---- 4. +2. 2. 286000 ---- ---- ---- ---- 4. +2. 2. 287000 ---- ---- ---- ---- 4. +2. 2. 288000 ---- ---- ---- ---- 4. +2. 2. 289000 ---- ---- ---- ---- 4. +2. 2. 29000 ---- ---- 1485.A 1485.A 1510. -70. 1580. 290000 ---- ---- ---- ---- 3. +1. 2. 291000 ---- ---- ---- ---- 3. +1. 2. 292000 ---- ---- ---- ---- 3. +1. 2. 293000 ---- ---- ---- ---- 3. +1. 2. 294000 ---- ---- ---- ---- 3. +1. 2. 29500 ---- ---- 1400.A 1400.A 1425. -70. 1495. 295000 ---- ---- ---- ---- 3. +1. 2. 296000 ---- ---- ---- ---- 3. +1. 2. 297000 ---- ---- ---- ---- 3. +1. 2. 298000 ---- ---- ---- ---- 3. +1. 2. 299000 ---- ---- ---- ---- 3. +1. 2. 3000 ---- ---- ---- ---- 18620.0 +170. 18450.0 30000 ---- ---- 1325.A 1325.A 1340. -75. 1415. 2 300000 ---- ---- ---- ---- 3. +1. 2. 301000 ---- ---- ---- ---- 3. +1. 2. 302000 ---- ---- ---- ---- 3. +1. 2. 303000 ---- ---- ---- ---- 3. +1. 2. 304000 ---- ---- ---- ---- 3. +1. 2. 30500 ---- ---- 1250.A 1250.A 1265. -70. 1335. 305000 ---- ---- ---- ---- 3. +1. 2. 306000 ---- ---- ---- ---- 3. +1. 2. 307000 ---- ---- ---- ---- 3. +1. 2. 308000 ---- ---- ---- ---- 3. +1. 2. 309000 ---- ---- ---- ---- 3. +1. 2. 31000 ---- ---- 1185.A 1185.A 1195. -70. 1265. 310000 ---- ---- ---- ---- 3. +1. 2. 311000 ---- ---- ---- ---- 3. +1. 2. 312000 ---- ---- ---- ---- 3. +1. 2. 313000 ---- ---- ---- ---- 3. +1. 2. 314000 ---- ---- ---- ---- 3. +1. 2. 31500 ---- ---- 1120.A 1120.A 1125. -75. 1200. 315000 ---- ---- ---- ---- 3. +1. 2. 316000 ---- ---- ---- ---- 3. +1. 2. 317000 ---- ---- ---- ---- 3. +1. 2. 318000 ---- ---- ---- ---- 3. +1. 2. 319000 ---- ---- ---- ---- 3. +1. 2. 32000 ---- ---- 1065.A 1065.A 1065. -70. 1135. 320000 ---- ---- ---- ---- 3. +1. 2. 321000 ---- ---- ---- ---- 3. +1. 2. 322000 ---- ---- ---- ---- 3. +1. 2. 323000 ---- ---- ---- ---- 3. +1. 2. 324000 ---- ---- ---- ---- 3. +1. 2. 32500 ---- ---- 1010.A 1010.A 1005. -70. 1075. 325000 ---- ---- ---- ---- 3. +1. 2. 326000 ---- ---- ---- ---- 3. +1. 2. 327000 ---- ---- ---- ---- 3. +1. 2. 328000 ---- ---- ---- ---- 3. +1. 2. 329000 ---- ---- ---- ---- 3. +1. 2. 33000 ---- ---- 955.A 955.A 950. -70. 1020. 330000 ---- ---- ---- ---- 3. +1. 2. 331000 ---- ---- ---- ---- 3. +1. 2. 332000 ---- ---- ---- ---- 3. +1. 2. 333000 ---- ---- ---- ---- 3. +1. 2. 334000 ---- ---- ---- ---- 3. +1. 2. 33500 ---- ---- 910.A 910.A 900. -70. 970. 335000 ---- ---- ---- ---- 3. +1. 2. 336000 ---- ---- ---- ---- 3. +1. 2. 337000 ---- ---- ---- ---- 3. +1. 2. 338000 ---- ---- ---- ---- 3. +1. 2. 339000 ---- ---- ---- ---- 3. +1. 2. 34000 ---- ---- 865.A 865.A 850. -70. 920. 340000 ---- ---- ---- ---- 3. +1. 2. 341000 ---- ---- ---- ---- 3. +1. 2. 342000 ---- ---- ---- ---- 2. UNCH 2. 343000 ---- ---- ---- ---- 2. UNCH 2. 344000 ---- ---- ---- ---- 2. UNCH 2. 34500 ---- ---- 825.A 825.A 805. -70. 875. 345000 ---- ---- ---- ---- 2. UNCH 2. 346000 ---- ---- ---- ---- 2. UNCH 2. 347000 ---- ---- ---- ---- 2. UNCH 2. 348000 ---- ---- ---- ---- 2. UNCH 2. 349000 ---- ---- ---- ---- 2. UNCH 2. 35000 ---- ---- 785.A 785.A 765. -65. 830. 350000 ---- ---- ---- ---- 2. UNCH 2. 351000 ---- ---- ---- ---- 2. UNCH 2. 352000 ---- ---- ---- ---- 2. UNCH 2. 353000 ---- ---- ---- ---- 2. UNCH 2. 354000 ---- ---- ---- ---- 2. UNCH 2. 35500 ---- ---- 745.A 745.A 725. -65. 790. 355000 ---- ---- ---- ---- 2. UNCH 2. 36000 ---- ---- 715.A 715.A 690. -60. 750. 360000 ---- ---- ---- ---- 2. UNCH 2. 36500 ---- ---- 680.A 680.A 655. -60. 715. 37000 ---- ---- 650.A 650.A 625. -60. 685. 370000 ---- ---- ---- ---- 2. UNCH 2. 37500 ---- ---- 625.A 625.A 595. -55. 650. 38000 ---- ---- 595.A 595.A 565. -60. 625. 380000 ---- ---- ---- ---- 2. UNCH 2. 38500 ---- ---- 570.A 570.A 540. -55. 595. 39000 ---- ---- 550.A 550.A 515. -55. 570. 390000 ---- ---- ---- ---- 2. UNCH 2. 39500 ---- ---- 525.A 525.A 490. -55. 545. 4000 ---- ---- ---- ---- 17635.0 +165. 17470.0 40000 ---- ---- 505.A 505.A 470. -50. 520. 42 400000 ---- ---- ---- ---- 2. UNCH 2. 40500 ---- ---- 485.A 485.A 450. -50. 500. 41000 ---- ---- 465.A 465.A 430. -50. 480. 410000 ---- ---- ---- ---- 2. UNCH 2. 41500 ---- ---- 445.A 445.A 410. -50. 460. 42000 ---- ---- 430.A 430.A 395. -45. 440. 3 420000 ---- ---- ---- ---- 2. UNCH 2. 42500 ---- ---- 415.A 415.A 380. -45. 425. 43000 ---- ---- 400.A 400.A 365. -40. 405. 430000 ---- ---- ---- ---- 2. UNCH 2. 43500 ---- ---- 385.A 385.A 350. -40. 390. 44000 ---- ---- ---- ---- 335. -40. 375. 440000 ---- ---- ---- ---- 2. UNCH 2. 44500 ---- ---- 360.A 360.A 325. -40. 365. 45000 ---- ---- ---- ---- 315. -35. 350. 5 450000 ---- ---- ---- ---- 2. UNCH 2. 45500 ---- ---- 335.A 335.A 300. -40. 340. 46000 ---- ---- ---- ---- 290. -35. 325. 460000 ---- ---- ---- ---- 2. UNCH 2. 46500 ---- ---- ---- ---- 280. -35. 315. 47000 ---- ---- ---- ---- 270. -35. 305. 470000 ---- ---- ---- ---- 2. UNCH 2. 47500 ---- ---- ---- ---- 265. -30. 295. 48000 ---- ---- ---- ---- 255. -30. 285. 480000 ---- ---- ---- ---- 2. UNCH 2. 48500 ---- ---- ---- ---- 245. -30. 275. 49000 ---- ---- ---- ---- 240. -25. 265. 490000 ---- ---- ---- ---- 2. UNCH 2. 49500 ---- ---- ---- ---- 230. -30. 260. 5000 ---- ---- ---- ---- 16665.0 +170. 16495.0 50000 ---- ---- ---- ---- 225. -25. 250. 500000 ---- ---- ---- ---- 2. UNCH 2. 50500 ---- ---- ---- ---- 220. -25. 245. 51000 ---- ---- ---- ---- 210. -30. 240. 51500 ---- ---- ---- ---- 205. -25. 230. 52000 ---- ---- ---- ---- 200. -25. 225. 52500 ---- ---- ---- ---- 195. -25. 220. 53000 ---- ---- ---- ---- 190. -25. 215. 53500 ---- ---- ---- ---- 185. -25. 210. 54000 ---- ---- ---- ---- 180. -25. 205. 54500 ---- ---- ---- ---- 175. -25. 200. 55000 ---- ---- ---- ---- 170. -25. 195. 1 55500 ---- ---- ---- ---- 165. -25. 190. 56000 ---- ---- ---- ---- 165. -20. 185. 56500 ---- ---- ---- ---- 160. -20. 180. 57000 ---- ---- ---- ---- 155. -20. 175. 57500 ---- ---- ---- ---- 150. -25. 175. 58000 ---- ---- ---- ---- 150. -20. 170. 58500 ---- ---- ---- ---- 145. -20. 165. 59000 ---- ---- ---- ---- 145. -20. 165. 59500 ---- ---- ---- ---- 140. -20. 160. 6000 ---- ---- ---- ---- 15700.0 +165. 15535.0 60000 ---- ---- ---- ---- 135. -20. 155. 60500 ---- ---- ---- ---- 135. -20. 155. 61000 ---- ---- ---- ---- 130. -20. 150. 61500 ---- ---- ---- ---- 130. -15. 145. 62000 ---- ---- ---- ---- 125. -20. 145. 62500 ---- ---- ---- ---- 125. -15. 140. 63000 ---- ---- ---- ---- 125. -15. 140. 63500 ---- ---- ---- ---- 120. -15. 135. 64000 ---- ---- ---- ---- 120. -15. 135. 64500 ---- ---- ---- ---- 115. -15. 130. 65000 ---- ---- ---- ---- 115. -15. 130. 65500 ---- ---- ---- ---- 115. -10. 125. 66000 ---- ---- ---- ---- 110. -15. 125. 66500 ---- ---- ---- ---- 110. -10. 120. 67000 ---- ---- ---- ---- 110. -10. 120. 67500 ---- ---- ---- ---- 105. -15. 120. 68000 ---- ---- ---- ---- 105. -10. 115. 68500 ---- ---- ---- ---- 100. -15. 115. 69000 ---- ---- ---- ---- 100. -10. 110. 69500 ---- ---- ---- ---- 100. -10. 110. 7000 ---- ---- ---- ---- 14750.0 +160. 14590.0 70000 ---- ---- ---- ---- 95. -15. 110. 70500 ---- ---- ---- ---- 95. -10. 105. 71000 ---- ---- ---- ---- 95. -10. 105. 71500 ---- ---- ---- ---- 90. -15. 105. 72000 ---- ---- ---- ---- 90. -10. 100. 72500 ---- ---- ---- ---- 90. -10. 100. 73000 ---- ---- ---- ---- 85. -15. 100. 73500 ---- ---- ---- ---- 85. -10. 95. 74000 ---- ---- ---- ---- 85. -10. 95. 74500 ---- ---- ---- ---- 85. -10. 95. 75000 ---- ---- ---- ---- 80. -10. 90. 5 75500 ---- ---- ---- ---- 80. -10. 90. 76000 ---- ---- ---- ---- 80. -10. 90. 76500 ---- ---- ---- ---- 75. -10. 85. 77000 ---- ---- ---- ---- 75. -10. 85. 77500 ---- ---- ---- ---- 75. -10. 85. 78000 ---- ---- ---- ---- 70. -15. 85. 78500 ---- ---- ---- ---- 70. -10. 80. 79000 ---- ---- ---- ---- 70. -10. 80. 79500 ---- ---- ---- ---- 70. -10. 80. 8000 ---- ---- ---- ---- 13815.0 +155. 13660.0 80000 ---- ---- ---- ---- 65. -15. 80. 80500 ---- ---- ---- ---- 65. -10. 75. 81000 ---- ---- ---- ---- 65. -10. 75. 81500 ---- ---- ---- ---- 65. -10. 75. 82000 ---- ---- ---- ---- 60. -15. 75. 82500 ---- ---- ---- ---- 60. -10. 70. 83000 ---- ---- ---- ---- 60. -10. 70. 83500 ---- ---- ---- ---- 60. -10. 70. 84000 ---- ---- ---- ---- 55. -15. 70. 84500 ---- ---- ---- ---- 55. -15. 70. 85000 ---- ---- ---- ---- 55. -10. 65. 85500 ---- ---- ---- ---- 55. -10. 65. 86000 ---- ---- ---- ---- 55. -10. 65. 86500 ---- ---- ---- ---- 50. -15. 65. 87000 ---- ---- ---- ---- 50. -15. 65. 87500 ---- ---- ---- ---- 50. -10. 60. 88000 ---- ---- ---- ---- 50. -10. 60. 88500 ---- ---- ---- ---- 50. -10. 60. 89000 ---- ---- ---- ---- 50. -10. 60. 89500 ---- ---- ---- ---- 45. -15. 60. 9000 ---- ---- ---- ---- 12895.0 +150. 12745.0 90000 ---- ---- ---- ---- 45. -10. 55. 90500 ---- ---- ---- ---- 45. -10. 55. 91000 ---- ---- ---- ---- 45. -10. 55. 91500 ---- ---- ---- ---- 45. -10. 55. 92000 ---- ---- ---- ---- 45. -10. 55. 92500 ---- ---- ---- ---- 45. -10. 55. 93000 ---- ---- ---- ---- 45. -5. 50. 93500 ---- ---- ---- ---- 40. -10. 50. 94000 ---- ---- ---- ---- 40. -10. 50. 94500 ---- ---- ---- ---- 40. -10. 50. 95000 ---- ---- ---- ---- 40. -10. 50. 95500 ---- ---- ---- ---- 40. -10. 50. 96000 ---- ---- ---- ---- 40. -10. 50. 96500 ---- ---- ---- ---- 40. -5. 45. 97000 ---- ---- ---- ---- 40. -5. 45. 97500 ---- ---- ---- ---- 40. -5. 45. 98000 ---- ---- ---- ---- 40. -5. 45. 98500 ---- ---- ---- ---- 40. -5. 45. 99000 ---- ---- ---- ---- 40. -5. 45. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20610.0 +140. 20470.0 10000 ---- ---- ---- ---- 12120.0 +120. 12000.0 100000 ---- ---- ---- ---- 65. -5. 70. 15000 ---- ---- ---- ---- 8050. +75. 7975. 20000 ---- ---- 4855.A 4855.A 4950. +15. 4935. 25000 ---- ---- 2900.A 2900.A 2935. -30. 2965. 30000 ---- ---- 1755.A 1755.A 1740. -60. 1800. 35000 ---- ---- 1110.A 1110.A 1065. -60. 1125. 40000 ---- ---- 735.A 735.A 685. -55. 740. 45000 ---- ---- ---- ---- 470. -40. 510. 5000 ---- ---- ---- ---- 16700.0 +135. 16565.0 50000 ---- ---- ---- ---- 340. -35. 375. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 260. -25. 285. 60000 ---- ---- ---- ---- 205. -20. 225. 65000 ---- ---- ---- ---- 165. -15. 180. 70000 ---- ---- ---- ---- 135. -15. 150. 75000 ---- ---- ---- ---- 115. -10. 125. 80000 ---- ---- ---- ---- 100. -10. 110. 85000 ---- ---- ---- ---- 90. -5. 95. 90000 ---- ---- ---- ---- 80. -5. 85. 95000 ---- ---- ---- ---- 70. -5. 75. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20575.0 +215. 20360.0 10000 ---- ---- ---- ---- 12330.0 +200. 12130.0 100000 ---- ---- ---- ---- 145. -5. 150. 15000 ---- ---- ---- ---- 8565. +150. 8415. 20000 ---- ---- 5570.A 5570.A 5710. +80. 5630. 25000 ---- ---- 3695.A 3695.A 3775. +30. 3745. 30000 ---- ---- 2510.A 2510.A 2530. UNCH 2530. 35000 ---- ---- ---- ---- 1740. -10. 1750. 40000 ---- ---- ---- ---- 1235. -20. 1255. 45000 ---- ---- ---- ---- 905. -25. 930. 5000 ---- ---- ---- ---- 16720.0 +220. 16500.0 50000 ---- ---- ---- ---- 690. -20. 710. 500000 ---- ---- ---- ---- 10. +1. 9. 55000 ---- ---- ---- ---- 540. -20. 560. 60000 ---- ---- ---- ---- 430. -25. 455. 65000 ---- ---- ---- ---- 350. -25. 375. 70000 ---- ---- ---- ---- 290. -20. 310. 75000 ---- ---- ---- ---- 250. -15. 265. 80000 ---- ---- ---- ---- 215. -15. 230. 85000 ---- ---- ---- ---- 190. -15. 205. 90000 ---- ---- ---- ---- 170. -10. 180. 95000 ---- ---- ---- ---- 155. -10. 165. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20510.0 +240. 20270.0 10000 ---- ---- ---- ---- 12810.0 +215. 12595.0 100000 ---- ---- ---- ---- 495. +15. 480. 15000 ---- ---- ---- ---- 9380. +190. 9190. 20000 ---- ---- ---- ---- 6725. +155. 6570. 25000 ---- ---- ---- ---- 4820. +130. 4690. 30000 ---- ---- ---- ---- 3500. +95. 3405. 35000 ---- ---- ---- ---- 2605. +75. 2530. 40000 ---- ---- ---- ---- 2005. +65. 1940. 45000 ---- ---- ---- ---- 1595. +55. 1540. 5000 ---- ---- ---- ---- 16840.0 +235. 16605.0 50000 ---- ---- ---- ---- 1310. +45. 1265. 500000 ---- ---- ---- ---- 120. +5. 115. 55000 ---- ---- ---- ---- 1105. +35. 1070. 60000 ---- ---- ---- ---- 955. +30. 925. 65000 ---- ---- ---- ---- 840. +25. 815. 70000 ---- ---- ---- ---- 750. +25. 725. 75000 ---- ---- ---- ---- 680. +20. 660. 80000 ---- ---- ---- ---- 625. +20. 605. 85000 ---- ---- ---- ---- 580. +15. 565. 90000 ---- ---- ---- ---- 545. +15. 530. 95000 ---- ---- ---- ---- 520. +15. 505. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20515.0 +185. 20330.0 10000 ---- ---- ---- ---- 13260.0 +160. 13100.0 100000 ---- ---- ---- ---- 905. +20. 885. 15000 ---- ---- ---- ---- 10035.0 +140. 9895. 20000 ---- ---- ---- ---- 7515. +120. 7395. 25000 ---- ---- ---- ---- 5665. +100. 5565. 30000 ---- ---- ---- ---- 4350. +85. 4265. 35000 ---- ---- ---- ---- 3415. +65. 3350. 40000 ---- ---- ---- ---- 2765. +60. 2705. 45000 ---- ---- ---- ---- 2305. +50. 2255. 5000 ---- ---- ---- ---- 17020.0 +175. 16845.0 50000 ---- ---- ---- ---- 1975. +40. 1935. 500000 ---- ---- ---- ---- 220. +5. 215. 55000 ---- ---- ---- ---- 1740. +40. 1700. 60000 ---- ---- ---- ---- 1555. +30. 1525. 65000 ---- ---- ---- ---- 1415. +30. 1385. 70000 ---- ---- ---- ---- 1300. +30. 1270. 75000 ---- ---- ---- ---- 1205. +25. 1180. 80000 ---- ---- ---- ---- 1125. +25. 1100. 85000 ---- ---- ---- ---- 1055. +20. 1035. 90000 ---- ---- ---- ---- 1000. +20. 980. 95000 ---- ---- ---- ---- 950. +20. 930. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20500.0 +215. 20285.0 10000 ---- ---- ---- ---- 13660.0 +190. 13470.0 100000 ---- ---- ---- ---- 1425. +30. 1395. 101000 ---- ---- ---- ---- 1415. +30. 1385. 102000 ---- ---- ---- ---- 1410. +35. 1375. 103000 ---- ---- ---- ---- 1400. +30. 1370. 104000 ---- ---- ---- ---- 1390. +30. 1360. 105000 ---- ---- ---- ---- 1380. +30. 1350. 106000 ---- ---- ---- ---- 1375. +30. 1345. 107000 ---- ---- ---- ---- 1365. +30. 1335. 108000 ---- ---- ---- ---- 1360. +30. 1330. 110000 ---- ---- ---- ---- 1340. +25. 1315. 11500 ---- ---- ---- ---- 12685.0 +180. 12505.0 115000 ---- ---- ---- ---- 1310. +30. 1280. 12000 ---- ---- ---- ---- 12370.0 +180. 12190.0 120000 ---- ---- ---- ---- 1280. +30. 1250. 12500 ---- ---- ---- ---- 12060.0 +175. 11885.0 125000 ---- ---- ---- ---- 1250. +25. 1225. 13000 ---- ---- ---- ---- 11755.0 +175. 11580.0 130000 ---- ---- ---- ---- 1225. +25. 1200. 13500 ---- ---- ---- ---- 11460.0 +175. 11285.0 135000 ---- ---- ---- ---- 1205. +25. 1180. 14000 ---- ---- ---- ---- 11165.0 +170. 10995.0 140000 ---- ---- ---- ---- 1185. +25. 1160. 14500 ---- ---- ---- ---- 10880.0 +170. 10710.0 145000 ---- ---- ---- ---- 1170. +25. 1145. 15000 ---- ---- ---- ---- 10600.0 +165. 10435.0 150000 ---- ---- ---- ---- 1155. +25. 1130. 15500 ---- ---- ---- ---- 10330.0 +165. 10165.0 155000 ---- ---- ---- ---- 1140. +25. 1115. 16000 ---- ---- ---- ---- 10065.0 +165. 9900. 160000 ---- ---- ---- ---- 1125. +25. 1100. 16500 ---- ---- ---- ---- 9805. +160. 9645. 165000 ---- ---- ---- ---- 1115. +25. 1090. 17000 ---- ---- ---- ---- 9555. +160. 9395. 170000 ---- ---- ---- ---- 1100. +20. 1080. 17500 ---- ---- ---- ---- 9310. +155. 9155. 175000 ---- ---- ---- ---- 1090. +20. 1070. 18000 ---- ---- ---- ---- 9075. +155. 8920. 180000 ---- ---- ---- ---- 1080. +20. 1060. 18500 ---- ---- ---- ---- 8845. +150. 8695. 185000 ---- ---- ---- ---- 1070. +20. 1050. 19000 ---- ---- ---- ---- 8620. +150. 8470. 190000 ---- ---- ---- ---- 1060. +20. 1040. 19500 ---- ---- ---- ---- 8405. +150. 8255. 195000 ---- ---- ---- ---- 1050. +20. 1030. 20000 ---- ---- ---- ---- 8195. +145. 8050. 200000 ---- ---- ---- ---- 1045. +20. 1025. 20500 ---- ---- ---- ---- 7990. +145. 7845. 205000 ---- ---- ---- ---- 1035. +20. 1015. 21000 ---- ---- ---- ---- 7790. +140. 7650. 210000 ---- ---- ---- ---- 1025. +20. 1005. 21500 ---- ---- ---- ---- 7595. +135. 7460. 215000 ---- ---- ---- ---- 1020. +20. 1000. 22000 ---- ---- ---- ---- 7410. +135. 7275. 220000 ---- ---- ---- ---- 1010. +20. 990. 22500 ---- ---- ---- ---- 7225. +130. 7095. 225000 ---- ---- ---- ---- 1000. +20. 980. 23000 ---- ---- ---- ---- 7050. +130. 6920. 230000 ---- ---- ---- ---- 995. +20. 975. 23500 ---- ---- ---- ---- 6880. +130. 6750. 235000 ---- ---- ---- ---- 985. +20. 965. 24000 ---- ---- ---- ---- 6715. +130. 6585. 240000 ---- ---- ---- ---- 975. +15. 960. 24500 ---- ---- ---- ---- 6555. +125. 6430. 245000 ---- ---- ---- ---- 970. +20. 950. 25000 ---- ---- ---- ---- 6400. +125. 6275. 250000 ---- ---- ---- ---- 960. +20. 940. 25500 ---- ---- ---- ---- 6250. +125. 6125. 26000 ---- ---- ---- ---- 6100. +115. 5985. 26500 ---- ---- ---- ---- 5960. +115. 5845. 27000 ---- ---- ---- ---- 5825. +115. 5710. 27500 ---- ---- ---- ---- 5695. +115. 5580. 28000 ---- ---- ---- ---- 5565. +110. 5455. 28500 ---- ---- ---- ---- 5440. +110. 5330. 29000 ---- ---- ---- ---- 5320. +105. 5215. 29500 ---- ---- ---- ---- 5205. +105. 5100. 30000 ---- ---- ---- ---- 5095. +105. 4990. 30500 ---- ---- ---- ---- 4985. +100. 4885. 31000 ---- ---- ---- ---- 4880. +100. 4780. 31500 ---- ---- ---- ---- 4780. +100. 4680. 32000 ---- ---- ---- ---- 4680. +100. 4580. 32500 ---- ---- ---- ---- 4585. +95. 4490. 33000 ---- ---- ---- ---- 4490. +95. 4395. 33500 ---- ---- ---- ---- 4400. +90. 4310. 34000 ---- ---- ---- ---- 4315. +90. 4225. 34500 ---- ---- ---- ---- 4230. +90. 4140. 35000 ---- ---- ---- ---- 4150. +90. 4060. 35500 ---- ---- ---- ---- 4075. +90. 3985. 36000 ---- ---- ---- ---- 3995. +85. 3910. 36500 ---- ---- ---- ---- 3925. +85. 3840. 37000 ---- ---- ---- ---- 3855. +85. 3770. 37500 ---- ---- ---- ---- 3785. +85. 3700. 38000 ---- ---- ---- ---- 3720. +85. 3635. 38500 ---- ---- ---- ---- 3655. +80. 3575. 39000 ---- ---- ---- ---- 3590. +80. 3510. 39500 ---- ---- ---- ---- 3530. +75. 3455. 40000 ---- ---- ---- ---- 3475. +80. 3395. 40500 ---- ---- ---- ---- 3415. +75. 3340. 41000 ---- ---- ---- ---- 3365. +75. 3290. 41500 ---- ---- ---- ---- 3310. +75. 3235. 42000 ---- ---- ---- ---- 3260. +75. 3185. 42500 ---- ---- ---- ---- 3210. +70. 3140. 43000 ---- ---- ---- ---- 3165. +75. 3090. 43500 ---- ---- ---- ---- 3115. +70. 3045. 44000 ---- ---- ---- ---- 3075. +70. 3005. 44500 ---- ---- ---- ---- 3030. +70. 2960. 45000 ---- ---- ---- ---- 2990. +70. 2920. 45500 ---- ---- ---- ---- 2950. +70. 2880. 46000 ---- ---- ---- ---- 2910. +65. 2845. 46500 ---- ---- ---- ---- 2870. +65. 2805. 47000 ---- ---- ---- ---- 2835. +65. 2770. 47500 ---- ---- ---- ---- 2800. +65. 2735. 48000 ---- ---- ---- ---- 2765. +65. 2700. 48500 ---- ---- ---- ---- 2730. +60. 2670. 49000 ---- ---- ---- ---- 2700. +60. 2640. 49500 ---- ---- ---- ---- 2670. +65. 2605. 5000 ---- ---- ---- ---- 17190.0 +205. 16985.0 50000 ---- ---- ---- ---- 2635. +60. 2575. 500000 ---- ---- ---- ---- 490. +5. 485. 50500 ---- ---- ---- ---- 2610. +60. 2550. 51000 ---- ---- ---- ---- 2580. +60. 2520. 51500 ---- ---- ---- ---- 2550. +55. 2495. 52000 ---- ---- ---- ---- 2525. +60. 2465. 52500 ---- ---- ---- ---- 2500. +60. 2440. 53000 ---- ---- ---- ---- 2475. +60. 2415. 53500 ---- ---- ---- ---- 2450. +60. 2390. 54000 ---- ---- ---- ---- 2425. +55. 2370. 54500 ---- ---- ---- ---- 2400. +55. 2345. 55000 ---- ---- ---- ---- 2375. +50. 2325. 55500 ---- ---- ---- ---- 2355. +55. 2300. 56000 ---- ---- ---- ---- 2335. +55. 2280. 56500 ---- ---- ---- ---- 2310. +50. 2260. 57000 ---- ---- ---- ---- 2290. +50. 2240. 57500 ---- ---- ---- ---- 2270. +50. 2220. 58000 ---- ---- ---- ---- 2250. +50. 2200. 58500 ---- ---- ---- ---- 2230. +50. 2180. 59000 ---- ---- ---- ---- 2210. +50. 2160. 59500 ---- ---- ---- ---- 2195. +50. 2145. 60000 ---- ---- ---- ---- 2175. +50. 2125. 60500 ---- ---- ---- ---- 2160. +50. 2110. 61000 ---- ---- ---- ---- 2140. +50. 2090. 61500 ---- ---- ---- ---- 2125. +50. 2075. 62000 ---- ---- ---- ---- 2105. +45. 2060. 62500 ---- ---- ---- ---- 2090. +45. 2045. 63000 ---- ---- ---- ---- 2075. +45. 2030. 63500 ---- ---- ---- ---- 2060. +45. 2015. 64000 ---- ---- ---- ---- 2045. +45. 2000. 64500 ---- ---- ---- ---- 2030. +45. 1985. 65000 ---- ---- ---- ---- 2015. +45. 1970. 65500 ---- ---- ---- ---- 2000. +45. 1955. 66000 ---- ---- ---- ---- 1990. +50. 1940. 66500 ---- ---- ---- ---- 1975. +45. 1930. 67000 ---- ---- ---- ---- 1960. +45. 1915. 67500 ---- ---- ---- ---- 1950. +45. 1905. 68000 ---- ---- ---- ---- 1935. +45. 1890. 68500 ---- ---- ---- ---- 1920. +40. 1880. 69000 ---- ---- ---- ---- 1910. +45. 1865. 69500 ---- ---- ---- ---- 1900. +45. 1855. 70000 ---- ---- ---- ---- 1885. +40. 1845. 70500 ---- ---- ---- ---- 1875. +45. 1830. 71000 ---- ---- ---- ---- 1865. +45. 1820. 71500 ---- ---- ---- ---- 1850. +40. 1810. 72000 ---- ---- ---- ---- 1840. +40. 1800. 72500 ---- ---- ---- ---- 1830. +40. 1790. 73000 ---- ---- ---- ---- 1820. +40. 1780. 73500 ---- ---- ---- ---- 1810. +40. 1770. 74000 ---- ---- ---- ---- 1800. +40. 1760. 74500 ---- ---- ---- ---- 1790. +40. 1750. 75000 ---- ---- ---- ---- 1780. +40. 1740. 75500 ---- ---- ---- ---- 1770. +40. 1730. 76000 ---- ---- ---- ---- 1760. +40. 1720. 76500 ---- ---- ---- ---- 1750. +40. 1710. 77000 ---- ---- ---- ---- 1740. +40. 1700. 77500 ---- ---- ---- ---- 1730. +40. 1690. 78000 ---- ---- ---- ---- 1720. +35. 1685. 78500 ---- ---- ---- ---- 1715. +40. 1675. 79000 ---- ---- ---- ---- 1705. +40. 1665. 79500 ---- ---- ---- ---- 1695. +40. 1655. 80000 ---- ---- ---- ---- 1685. +35. 1650. 80500 ---- ---- ---- ---- 1680. +40. 1640. 81000 ---- ---- ---- ---- 1670. +35. 1635. 81500 ---- ---- ---- ---- 1660. +35. 1625. 82000 ---- ---- ---- ---- 1655. +40. 1615. 82500 ---- ---- ---- ---- 1645. +35. 1610. 83000 ---- ---- ---- ---- 1640. +40. 1600. 83500 ---- ---- ---- ---- 1630. +35. 1595. 84000 ---- ---- ---- ---- 1620. +35. 1585. 84500 ---- ---- ---- ---- 1615. +35. 1580. 85000 ---- ---- ---- ---- 1610. +40. 1570. 85500 ---- ---- ---- ---- 1600. +35. 1565. 86000 ---- ---- ---- ---- 1595. +35. 1560. 86500 ---- ---- ---- ---- 1585. +35. 1550. 87000 ---- ---- ---- ---- 1580. +35. 1545. 87500 ---- ---- ---- ---- 1570. +35. 1535. 88000 ---- ---- ---- ---- 1565. +35. 1530. 88500 ---- ---- ---- ---- 1560. +35. 1525. 89000 ---- ---- ---- ---- 1550. +35. 1515. 89500 ---- ---- ---- ---- 1545. +35. 1510. 90000 ---- ---- ---- ---- 1540. +35. 1505. 90500 ---- ---- ---- ---- 1530. +30. 1500. 91000 ---- ---- ---- ---- 1525. +35. 1490. 91500 ---- ---- ---- ---- 1520. +35. 1485. 92000 ---- ---- ---- ---- 1515. +35. 1480. 92500 ---- ---- ---- ---- 1510. +35. 1475. 93000 ---- ---- ---- ---- 1500. +30. 1470. 93500 ---- ---- ---- ---- 1495. +30. 1465. 94000 ---- ---- ---- ---- 1490. +35. 1455. 94500 ---- ---- ---- ---- 1485. +35. 1450. 95000 ---- ---- ---- ---- 1480. +35. 1445. 95500 ---- ---- ---- ---- 1475. +35. 1440. 96000 ---- ---- ---- ---- 1470. +35. 1435. 96500 ---- ---- ---- ---- 1465. +35. 1430. 97000 ---- ---- ---- ---- 1455. +30. 1425. 97500 ---- ---- ---- ---- 1450. +30. 1420. 98000 ---- ---- ---- ---- 1445. +30. 1415. 98500 ---- ---- ---- ---- 1440. +30. 1410. 99000 ---- ---- ---- ---- 1435. +30. 1405. TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 14 1534 OBC AUG22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. +2. CAB 6 100000 ---- ---- ---- ---- 78280.0 -215. 78495.0 10500 ---- ---- ---- ---- 2. +2. CAB 105000 ---- ---- ---- ---- 83280.0 -215. 83495.0 11000 ---- ---- ---- ---- 3. +3. CAB 110000 ---- ---- ---- ---- 88280.0 -215. 88495.0 11500 ---- ---- ---- ---- 4. +3. 1. 115000 ---- ---- ---- ---- 93280.0 -210. 93490.0 12000 ---- ---- ---- ---- 4. +3. 1. 120000 ---- ---- ---- ---- 98280.0 -210. 98490.0 12500 ---- ---- ---- ---- 5. +4. 1. 86 125000 ---- ---- ---- ---- 1032. -215. 1034. 13000 ---- ---- ---- ---- 6. +5. 1. 130000 ---- ---- ---- ---- 1082. -215. 1084. 13500 ---- ---- ---- ---- 7. +6. 1. 135000 ---- ---- ---- ---- 1132. -215. 1134. 14000 ---- ---- ---- ---- 8. +6. 2. 5 140000 ---- ---- ---- ---- 1182. -215. 1184. 14500 ---- ---- ---- ---- 9. +7. 2. 100 145000 ---- ---- ---- ---- 1232. -210. 1234. 15000 ---- ---- ---- ---- 10. +8. 2. 53 150000 ---- ---- ---- ---- 1282. -210. 1284. 15500 ---- ---- ---- ---- 12. +9. 3. 5 155000 ---- ---- ---- ---- 1332. -210. 1334. 16000 ---- ---- ---- ---- 13. +10. 3. 30 160000 ---- ---- ---- ---- 1382. -210. 1384. 16500 ---- ---- ---- ---- 15. +12. 3. 37 165000 ---- ---- ---- ---- 1432. -215. 1434. 17000 ---- ---- ---- ---- 16. +12. 4. 43 170000 ---- ---- ---- ---- 1482. -210. 1484. 17500 ---- 6.B ---- 6.B 18. +13. 5. 49 175000 ---- ---- ---- ---- 1532. -210. 1534. 18000 ---- ---- ---- ---- 20. +13. 7. 76 180000 ---- ---- ---- ---- 1582. -210. 1584. 18500 ---- ---- ---- ---- 23. +11. 12. 38 185000 ---- ---- ---- ---- 1632. -210. 1634. 19000 ---- ---- ---- ---- 25. UNCH 25. 24 190000 ---- ---- ---- ---- 1682. -210. 1684. 19500 ---- 55.B 35.A 55.B 35. -15. 50. 35 195000 ---- ---- ---- ---- 1732. -205. 1734. 20000 80. 120.B 50.A 50.A 50. -45. 1 95. 1 180 200000 ---- ---- ---- ---- 1782. -205. 1784. 20250 ---- 170.B 65.A 65.A 60. -65. 125. 20500 ---- 230.B 85.A 85.A 80. -85. 165. 51 205000 ---- ---- ---- ---- 1832. -210. 1834. 20750 ---- 305.B 105.A 105.A 110. -105. 215. 21000 ---- 400.B 155.A 155.A 150. -135. 285. 77 210000 ---- ---- ---- ---- 1882. -210. 1884. 21250 ---- 480.B 205.A 205.A 205. -170. 375. 9 21500 ---- 590.B 280.A 280.A 285. -200. 485. 58 215000 ---- ---- ---- ---- 1932. -210. 1934. 21750 ---- ---- 370.A 370.A 395. -230. 625. 22000 ---- ---- 550.A 550.A 535. -245. 780. 23 220000 ---- ---- ---- ---- 1982. -210. 1984. 22250 ---- ---- ---- ---- 700. -260. 960. 22500 ---- ---- ---- ---- 895. -260. 1155. 37 225000 ---- ---- ---- ---- 2032. -205. 2034. 22750 ---- ---- ---- ---- 1105. -260. 1365. 23000 ---- ---- ---- ---- 1335. -250. 1585. 47 230000 ---- ---- ---- ---- 2082. -205. 2084. 23250 ---- ---- ---- ---- 1565. -245. 1810. 23500 ---- ---- ---- ---- 1805. -240. 2045. 15 45 235000 ---- ---- ---- ---- 2132. -205. 2134. 23750 ---- ---- ---- ---- 2050. -235. 2285. 24000 ---- ---- ---- ---- 2295. -230. 2525. 6 240000 ---- ---- ---- ---- 2182. -205. 2184. 24250 ---- ---- ---- ---- 2545. -225. 2770. 24500 ---- ---- ---- ---- 2790. -225. 3015. 245000 ---- ---- ---- ---- 2232. -210. 2234. 24750 ---- ---- ---- ---- 3040. -225. 3265. 25000 ---- ---- ---- ---- 3290. -220. 3510. 250000 ---- ---- ---- ---- 2282. -205. 2284. 25250 ---- ---- ---- ---- 3540. -220. 3760. 25500 ---- ---- ---- ---- 3790. -220. 4010. 25750 ---- ---- ---- ---- 4040. -220. 4260. 26000 ---- ---- ---- ---- 4290. -220. 4510. 26250 ---- ---- ---- ---- 4540. -220. 4760. 26500 ---- ---- ---- ---- 4790. -220. 5010. 26750 ---- ---- ---- ---- 5040. -220. 5260. 27000 ---- ---- ---- ---- 5290. -220. 5510. 27250 ---- ---- ---- ---- 5540. -220. 5760. 27500 ---- ---- ---- ---- 5790. -220. 6010. 27750 ---- ---- ---- ---- 6040. -220. 6260. 28000 ---- ---- ---- ---- 6290. -220. 6510. 28500 ---- ---- ---- ---- 6790. -220. 7010. 29000 ---- ---- ---- ---- 7290. -220. 7510. 2 29500 ---- ---- ---- ---- 7790. -220. 8010. 2 30000 ---- ---- ---- ---- 8290. -220. 8510. 30500 ---- ---- ---- ---- 8790. -220. 9010. 31000 ---- ---- ---- ---- 9290. -220. 9510. 31500 ---- ---- ---- ---- 9790. -220. 10010.0 32000 ---- ---- ---- ---- 10290.0 -220. 10510.0 20 32500 ---- ---- ---- ---- 10790.0 -220. 11010.0 33000 ---- ---- ---- ---- 11290.0 -220. 11510.0 33500 ---- ---- ---- ---- 11790.0 -220. 12010.0 34000 ---- ---- ---- ---- 12290.0 -220. 12510.0 34500 ---- ---- ---- ---- 12790.0 -220. 13010.0 35000 ---- ---- ---- ---- 13290.0 -215. 13505.0 20 35500 ---- ---- ---- ---- 13790.0 -215. 14005.0 36000 ---- ---- ---- ---- 14290.0 -215. 14505.0 36500 ---- ---- ---- ---- 14790.0 -215. 15005.0 37000 ---- ---- ---- ---- 15290.0 -215. 15505.0 37500 ---- ---- ---- ---- 15790.0 -215. 16005.0 38000 ---- ---- ---- ---- 16290.0 -215. 16505.0 38500 ---- ---- ---- ---- 16790.0 -215. 17005.0 39000 ---- ---- ---- ---- 17290.0 -215. 17505.0 39500 ---- ---- ---- ---- 17790.0 -215. 18005.0 40000 ---- ---- ---- ---- 18290.0 -215. 18505.0 40500 ---- ---- ---- ---- 18790.0 -215. 19005.0 41000 ---- ---- ---- ---- 19290.0 -215. 19505.0 41500 ---- ---- ---- ---- 19790.0 -215. 20005.0 42000 ---- ---- ---- ---- 20285.0 -220. 20505.0 42500 ---- ---- ---- ---- 20785.0 -220. 21005.0 43000 ---- ---- ---- ---- 21285.0 -220. 21505.0 43500 ---- ---- ---- ---- 21785.0 -220. 22005.0 44000 ---- ---- ---- ---- 22285.0 -220. 22505.0 44500 ---- ---- ---- ---- 22785.0 -220. 23005.0 45000 ---- ---- ---- ---- 23285.0 -220. 23505.0 45500 ---- ---- ---- ---- 23785.0 -220. 24005.0 46000 ---- ---- ---- ---- 24285.0 -220. 24505.0 46500 ---- ---- ---- ---- 24785.0 -220. 25005.0 47000 ---- ---- ---- ---- 25285.0 -220. 25505.0 47500 ---- ---- ---- ---- 25785.0 -220. 26005.0 48000 ---- ---- ---- ---- 26285.0 -220. 26505.0 48500 ---- ---- ---- ---- 26785.0 -220. 27005.0 49000 ---- ---- ---- ---- 27285.0 -220. 27505.0 49500 ---- ---- ---- ---- 27785.0 -220. 28005.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28285.0 -220. 28505.0 500000 ---- ---- ---- ---- 4782. -190. 4784. 50500 ---- ---- ---- ---- 28785.0 -220. 29005.0 51000 ---- ---- ---- ---- 29285.0 -220. 29505.0 51500 ---- ---- ---- ---- 29785.0 -220. 30005.0 52000 ---- ---- ---- ---- 30285.0 -220. 30505.0 52500 ---- ---- ---- ---- 30785.0 -220. 31005.0 53000 ---- ---- ---- ---- 31285.0 -220. 31505.0 53500 ---- ---- ---- ---- 31785.0 -220. 32005.0 54000 ---- ---- ---- ---- 32285.0 -220. 32505.0 54500 ---- ---- ---- ---- 32785.0 -220. 33005.0 55000 ---- ---- ---- ---- 33285.0 -220. 33505.0 55500 ---- ---- ---- ---- 33785.0 -220. 34005.0 56000 ---- ---- ---- ---- 34285.0 -220. 34505.0 56500 ---- ---- ---- ---- 34785.0 -220. 35005.0 57000 ---- ---- ---- ---- 35285.0 -220. 35505.0 57500 ---- ---- ---- ---- 35785.0 -220. 36005.0 58000 ---- ---- ---- ---- 36285.0 -220. 36505.0 58500 ---- ---- ---- ---- 36785.0 -220. 37005.0 59000 ---- ---- ---- ---- 37285.0 -220. 37505.0 59500 ---- ---- ---- ---- 37785.0 -220. 38005.0 60000 ---- ---- ---- ---- 38285.0 -220. 38505.0 60500 ---- ---- ---- ---- 38785.0 -220. 39005.0 61000 ---- ---- ---- ---- 39285.0 -220. 39505.0 61500 ---- ---- ---- ---- 39785.0 -215. 40000.0 62000 ---- ---- ---- ---- 40285.0 -215. 40500.0 62500 ---- ---- ---- ---- 40785.0 -215. 41000.0 63000 ---- ---- ---- ---- 41285.0 -215. 41500.0 63500 ---- ---- ---- ---- 41785.0 -215. 42000.0 64000 ---- ---- ---- ---- 42285.0 -215. 42500.0 64500 ---- ---- ---- ---- 42785.0 -215. 43000.0 65000 ---- ---- ---- ---- 43285.0 -215. 43500.0 65500 ---- ---- ---- ---- 43785.0 -215. 44000.0 66000 ---- ---- ---- ---- 44285.0 -215. 44500.0 66500 ---- ---- ---- ---- 44785.0 -215. 45000.0 67000 ---- ---- ---- ---- 45285.0 -215. 45500.0 67500 ---- ---- ---- ---- 45785.0 -215. 46000.0 68000 ---- ---- ---- ---- 46285.0 -215. 46500.0 68500 ---- ---- ---- ---- 46785.0 -215. 47000.0 69000 ---- ---- ---- ---- 47285.0 -215. 47500.0 69500 ---- ---- ---- ---- 47785.0 -215. 48000.0 70000 ---- ---- ---- ---- 48285.0 -215. 48500.0 70500 ---- ---- ---- ---- 48785.0 -215. 49000.0 71000 ---- ---- ---- ---- 49285.0 -215. 49500.0 71500 ---- ---- ---- ---- 49785.0 -215. 50000.0 72000 ---- ---- ---- ---- 50285.0 -215. 50500.0 72500 ---- ---- ---- ---- 50785.0 -215. 51000.0 73000 ---- ---- ---- ---- 51285.0 -215. 51500.0 73500 ---- ---- ---- ---- 51785.0 -215. 52000.0 74000 ---- ---- ---- ---- 52285.0 -215. 52500.0 74500 ---- ---- ---- ---- 52785.0 -215. 53000.0 75000 ---- ---- ---- ---- 53285.0 -215. 53500.0 75500 ---- ---- ---- ---- 53785.0 -215. 54000.0 76000 ---- ---- ---- ---- 54285.0 -215. 54500.0 76500 ---- ---- ---- ---- 54785.0 -215. 55000.0 77000 ---- ---- ---- ---- 55285.0 -215. 55500.0 77500 ---- ---- ---- ---- 55785.0 -215. 56000.0 78000 ---- ---- ---- ---- 56285.0 -215. 56500.0 78500 ---- ---- ---- ---- 56785.0 -215. 57000.0 79000 ---- ---- ---- ---- 57285.0 -215. 57500.0 79500 ---- ---- ---- ---- 57785.0 -215. 58000.0 80000 ---- ---- ---- ---- 58285.0 -215. 58500.0 80500 ---- ---- ---- ---- 58785.0 -215. 59000.0 81000 ---- ---- ---- ---- 59285.0 -215. 59500.0 81500 ---- ---- ---- ---- 59780.0 -220. 60000.0 82000 ---- ---- ---- ---- 60280.0 -220. 60500.0 82500 ---- ---- ---- ---- 60780.0 -220. 61000.0 83000 ---- ---- ---- ---- 61280.0 -220. 61500.0 83500 ---- ---- ---- ---- 61780.0 -220. 62000.0 84000 ---- ---- ---- ---- 62280.0 -220. 62500.0 84500 ---- ---- ---- ---- 62780.0 -220. 63000.0 85000 ---- ---- ---- ---- 63280.0 -220. 63500.0 85500 ---- ---- ---- ---- 63780.0 -220. 64000.0 86000 ---- ---- ---- ---- 64280.0 -220. 64500.0 86500 ---- ---- ---- ---- 64780.0 -220. 65000.0 87000 ---- ---- ---- ---- 65280.0 -220. 65500.0 87500 ---- ---- ---- ---- 65780.0 -220. 66000.0 88000 ---- ---- ---- ---- 66280.0 -215. 66495.0 88500 ---- ---- ---- ---- 66780.0 -215. 66995.0 89000 ---- ---- ---- ---- 67280.0 -215. 67495.0 89500 ---- ---- ---- ---- 67780.0 -215. 67995.0 90000 ---- ---- ---- ---- 68280.0 -215. 68495.0 90500 ---- ---- ---- ---- 68780.0 -215. 68995.0 91000 ---- ---- ---- ---- 69280.0 -215. 69495.0 91500 ---- ---- ---- ---- 69780.0 -215. 69995.0 92000 ---- ---- ---- ---- 70280.0 -215. 70495.0 92500 ---- ---- ---- ---- 70780.0 -215. 70995.0 93000 ---- ---- ---- ---- 71280.0 -215. 71495.0 93500 ---- ---- ---- ---- 71780.0 -215. 71995.0 94000 ---- ---- ---- ---- 72280.0 -215. 72495.0 94500 ---- ---- ---- ---- 72780.0 -215. 72995.0 95000 ---- ---- ---- ---- 73280.0 -215. 73495.0 95500 ---- ---- ---- ---- 73780.0 -215. 73995.0 96000 ---- ---- ---- ---- 74280.0 -215. 74495.0 96500 ---- ---- ---- ---- 74780.0 -215. 74995.0 97000 ---- ---- ---- ---- 75280.0 -215. 75495.0 97500 ---- ---- ---- ---- 75780.0 -215. 75995.0 98000 ---- ---- ---- ---- 76280.0 -215. 76495.0 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. UNCH 60. 46 100000 ---- ---- ---- ---- 78165.0 -145. 78310.0 10500 ---- ---- ---- ---- 65. -5. 70. 8 105000 ---- ---- ---- ---- 83150.0 -145. 83295.0 11000 ---- ---- ---- ---- 75. -5. 80. 110000 ---- ---- ---- ---- 88140.0 -145. 88285.0 11500 ---- ---- ---- ---- 85. -5. 90. 10 115000 ---- ---- ---- ---- 93130.0 -140. 93270.0 12000 ---- ---- ---- ---- 90. -10. 100. 36 120000 ---- ---- ---- ---- 98115.0 -145. 98260.0 12500 ---- ---- ---- ---- 105. -10. 115. 16 125000 ---- ---- ---- ---- 1031. -140. 1032. 13000 ---- ---- ---- ---- 120. -15. 135. 130000 ---- ---- ---- ---- 1080. -145. 1082. 13500 ---- ---- ---- ---- 135. -25. 160. 135000 ---- ---- ---- ---- 1130. -140. 1132. 14000 ---- ---- 185.A 185.A 160. -30. 190. 81 140000 ---- ---- ---- ---- 1180. -140. 1182. 14500 ---- ---- 210.A 210.A 190. -40. 230. 80 145000 ---- ---- ---- ---- 1230. -140. 1231. 15000 ---- ---- 245.A 245.A 225. -50. 275. 272 150000 ---- ---- ---- ---- 1280. -140. 1281. 15500 ---- ---- 285.A 285.A 265. -60. 325. 5 155000 ---- ---- ---- ---- 1330. -140. 1331. 16000 ---- ---- 335.A 335.A 310. -80. 390. 8 160000 ---- ---- ---- ---- 1380. -140. 1381. 16500 ---- ---- 395.A 395.A 370. -90. 460. 5 165000 ---- ---- ---- ---- 1430. -140. 1431. 17000 510. 510. 465.A 465.A 435. -110. 1 545. 40 170000 ---- ---- ---- ---- 1479. -140. 1481. 17500 ---- 645.B 550.A 645.B 515. -125. 640. 15 175000 ---- ---- ---- ---- 1529. -140. 1531. 18000 635. 765.B 605.A 605.A 610. -135. 3 745. 19 180000 ---- ---- ---- ---- 1579. -135. 1581. 18500 ---- 900.B 760.A 900.B 715. -155. 870. 185000 ---- ---- ---- ---- 1629. -140. 1631. 19000 ---- 1050.B 875.A 1050.B 840. -170. 1010. 2 190000 ---- ---- ---- ---- 1679. -135. 1680. 19500 ---- 1220.B 1020.A 1220.B 985. -180. 1165. 195000 ---- ---- ---- ---- 1729. -135. 1730. 20000 ---- 1415.B 1180.A 1415.B 1150. -195. 1345. 1 34 200000 ---- ---- ---- ---- 1779. -140. 1780. 20500 ---- 1625.B 1360.A 1625.B 1335. -205. 1540. 205000 ---- ---- ---- ---- 1829. -135. 1830. 21000 ---- 1865.B 1565.A 1865.B 1545. -215. 1760. 12 210000 ---- ---- ---- ---- 1879. -140. 1880. 21500 ---- 2120.B 1785.A 2120.B 1785. -215. 2000. 12 215000 ---- ---- ---- ---- 1928. -135. 1930. 22000 ---- 2330.B 2035.A 2330.B 2045. -220. 2265. 31 220000 ---- ---- ---- ---- 1978. -135. 1980. 22500 ---- 2655.B 2305.A 2655.B 2330. -220. 2550. 35 225000 ---- ---- ---- ---- 2028. -135. 2030. 23000 ---- ---- 2695.A 2695.A 2635. -220. 2855. 25 230000 ---- ---- ---- ---- 2078. -135. 2079. 23500 ---- 3255.B 2990.A 3255.B 2965. -220. 3185. 26 235000 ---- ---- ---- ---- 2128. -130. 2129. 24000 ---- ---- ---- ---- 3315. -215. 3530. 64 240000 ---- ---- ---- ---- 2178. -135. 2179. 24500 ---- ---- ---- ---- 3680. -215. 3895. 35 245000 ---- ---- ---- ---- 2228. -130. 2229. 25000 ---- ---- ---- ---- 4060. -215. 4275. 50 250000 ---- ---- ---- ---- 2278. -135. 2279. 25500 ---- ---- ---- ---- 4460. -210. 4670. 2 26000 ---- ---- ---- ---- 4870. -210. 5080. 2 26500 ---- ---- ---- ---- 5290. -215. 5505. 27000 ---- ---- ---- ---- 5725. -210. 5935. 27500 ---- ---- ---- ---- 6170. -210. 6380. 28000 ---- ---- ---- ---- 6620. -210. 6830. 28500 ---- ---- ---- ---- 7080. -205. 7285. 29000 ---- ---- ---- ---- 7545. -205. 7750. 29500 ---- ---- ---- ---- 8015. -200. 8215. 30000 ---- ---- ---- ---- 8490. -200. 8690. 34 30500 ---- ---- ---- ---- 8970. -195. 9165. 31000 ---- ---- ---- ---- 9450. -195. 9645. 31500 ---- ---- ---- ---- 9935. -190. 10125.0 32000 ---- ---- ---- ---- 10425.0 -185. 10610.0 32500 ---- ---- ---- ---- 10910.0 -190. 11100.0 33000 ---- ---- ---- ---- 11400.0 -185. 11585.0 33500 ---- ---- ---- ---- 11895.0 -180. 12075.0 34000 ---- ---- ---- ---- 12385.0 -180. 12565.0 34500 ---- ---- ---- ---- 12880.0 -180. 13060.0 35000 ---- ---- ---- ---- 13375.0 -175. 13550.0 35500 ---- ---- ---- ---- 13870.0 -175. 14045.0 36000 ---- ---- ---- ---- 14365.0 -170. 14535.0 36500 ---- ---- ---- ---- 14860.0 -170. 15030.0 37000 ---- ---- ---- ---- 15355.0 -170. 15525.0 37500 ---- ---- ---- ---- 15850.0 -170. 16020.0 38000 ---- ---- ---- ---- 16345.0 -170. 16515.0 38500 ---- ---- ---- ---- 16845.0 -165. 17010.0 39000 ---- ---- ---- ---- 17340.0 -165. 17505.0 39500 ---- ---- ---- ---- 17835.0 -165. 18000.0 40000 ---- ---- ---- ---- 18335.0 -160. 18495.0 40500 ---- ---- ---- ---- 18830.0 -160. 18990.0 41000 ---- ---- ---- ---- 19330.0 -155. 19485.0 41500 ---- ---- ---- ---- 19825.0 -155. 19980.0 42000 ---- ---- ---- ---- 20325.0 -155. 20480.0 42500 ---- ---- ---- ---- 20820.0 -155. 20975.0 43000 ---- ---- ---- ---- 21320.0 -150. 21470.0 43500 ---- ---- ---- ---- 21815.0 -155. 21970.0 44000 ---- ---- ---- ---- 22315.0 -150. 22465.0 44500 ---- ---- ---- ---- 22810.0 -150. 22960.0 45000 ---- ---- ---- ---- 23310.0 -150. 23460.0 45500 ---- ---- ---- ---- 23805.0 -150. 23955.0 46000 ---- ---- ---- ---- 24305.0 -150. 24455.0 46500 ---- ---- ---- ---- 24800.0 -150. 24950.0 47000 ---- ---- ---- ---- 25300.0 -150. 25450.0 47500 ---- ---- ---- ---- 25800.0 -145. 25945.0 48000 ---- ---- ---- ---- 26295.0 -150. 26445.0 48500 ---- ---- ---- ---- 26795.0 -150. 26945.0 49000 ---- ---- ---- ---- 27295.0 -145. 27440.0 49500 ---- ---- ---- ---- 27790.0 -150. 27940.0 5000 ---- ---- ---- ---- 8. +1. 7. 50000 ---- ---- ---- ---- 28290.0 -145. 28435.0 500000 ---- ---- ---- ---- 4772. -115. 4773. 50500 ---- ---- ---- ---- 28790.0 -145. 28935.0 51000 ---- ---- ---- ---- 29285.0 -150. 29435.0 51500 ---- ---- ---- ---- 29785.0 -145. 29930.0 52000 ---- ---- ---- ---- 30285.0 -145. 30430.0 52500 ---- ---- ---- ---- 30780.0 -150. 30930.0 53000 ---- ---- ---- ---- 31280.0 -145. 31425.0 53500 ---- ---- ---- ---- 31780.0 -145. 31925.0 54000 ---- ---- ---- ---- 32275.0 -150. 32425.0 54500 ---- ---- ---- ---- 32775.0 -145. 32920.0 55000 ---- ---- ---- ---- 33275.0 -145. 33420.0 55500 ---- ---- ---- ---- 33770.0 -150. 33920.0 56000 ---- ---- ---- ---- 34270.0 -150. 34420.0 56500 ---- ---- ---- ---- 34770.0 -145. 34915.0 57000 ---- ---- ---- ---- 35270.0 -145. 35415.0 57500 ---- ---- ---- ---- 35765.0 -150. 35915.0 58000 ---- ---- ---- ---- 36265.0 -145. 36410.0 58500 ---- ---- ---- ---- 36765.0 -145. 36910.0 59000 ---- ---- ---- ---- 37265.0 -145. 37410.0 59500 ---- ---- ---- ---- 37760.0 -150. 37910.0 60000 ---- ---- ---- ---- 38260.0 -145. 38405.0 60500 ---- ---- ---- ---- 38760.0 -145. 38905.0 61000 ---- ---- ---- ---- 39260.0 -145. 39405.0 61500 ---- ---- ---- ---- 39755.0 -150. 39905.0 62000 ---- ---- ---- ---- 40255.0 -145. 40400.0 62500 ---- ---- ---- ---- 40755.0 -145. 40900.0 63000 ---- ---- ---- ---- 41255.0 -145. 41400.0 63500 ---- ---- ---- ---- 41750.0 -150. 41900.0 64000 ---- ---- ---- ---- 42250.0 -145. 42395.0 64500 ---- ---- ---- ---- 42750.0 -145. 42895.0 65000 ---- ---- ---- ---- 43250.0 -145. 43395.0 65500 ---- ---- ---- ---- 43745.0 -145. 43890.0 66000 ---- ---- ---- ---- 44245.0 -145. 44390.0 66500 ---- ---- ---- ---- 44745.0 -145. 44890.0 67000 ---- ---- ---- ---- 45240.0 -150. 45390.0 67500 ---- ---- ---- ---- 45740.0 -145. 45885.0 68000 ---- ---- ---- ---- 46240.0 -145. 46385.0 68500 ---- ---- ---- ---- 46740.0 -145. 46885.0 69000 ---- ---- ---- ---- 47235.0 -150. 47385.0 69500 ---- ---- ---- ---- 47735.0 -145. 47880.0 70000 ---- ---- ---- ---- 48235.0 -145. 48380.0 70500 ---- ---- ---- ---- 48735.0 -145. 48880.0 71000 ---- ---- ---- ---- 49235.0 -145. 49380.0 71500 ---- ---- ---- ---- 49730.0 -150. 49880.0 72000 ---- ---- ---- ---- 50230.0 -145. 50375.0 72500 ---- ---- ---- ---- 50730.0 -145. 50875.0 73000 ---- ---- ---- ---- 51230.0 -145. 51375.0 73500 ---- ---- ---- ---- 51725.0 -150. 51875.0 74000 ---- ---- ---- ---- 52225.0 -145. 52370.0 74500 ---- ---- ---- ---- 52725.0 -145. 52870.0 75000 ---- ---- ---- ---- 53225.0 -145. 53370.0 75500 ---- ---- ---- ---- 53720.0 -150. 53870.0 76000 ---- ---- ---- ---- 54220.0 -145. 54365.0 76500 ---- ---- ---- ---- 54720.0 -145. 54865.0 77000 ---- ---- ---- ---- 55220.0 -145. 55365.0 77500 ---- ---- ---- ---- 55715.0 -150. 55865.0 78000 ---- ---- ---- ---- 56215.0 -145. 56360.0 78500 ---- ---- ---- ---- 56715.0 -145. 56860.0 79000 ---- ---- ---- ---- 57215.0 -145. 57360.0 79500 ---- ---- ---- ---- 57710.0 -150. 57860.0 80000 ---- ---- ---- ---- 58210.0 -145. 58355.0 80500 ---- ---- ---- ---- 58710.0 -145. 58855.0 81000 ---- ---- ---- ---- 59210.0 -145. 59355.0 81500 ---- ---- ---- ---- 59710.0 -145. 59855.0 82000 ---- ---- ---- ---- 60205.0 -145. 60350.0 82500 ---- ---- ---- ---- 60705.0 -145. 60850.0 83000 ---- ---- ---- ---- 61205.0 -145. 61350.0 83500 ---- ---- ---- ---- 61705.0 -145. 61850.0 84000 ---- ---- ---- ---- 62200.0 -145. 62345.0 84500 ---- ---- ---- ---- 62700.0 -145. 62845.0 85000 ---- ---- ---- ---- 63200.0 -145. 63345.0 85500 ---- ---- ---- ---- 63700.0 -145. 63845.0 86000 ---- ---- ---- ---- 64195.0 -145. 64340.0 86500 ---- ---- ---- ---- 64695.0 -145. 64840.0 87000 ---- ---- ---- ---- 65195.0 -145. 65340.0 87500 ---- ---- ---- ---- 65695.0 -145. 65840.0 88000 ---- ---- ---- ---- 66190.0 -145. 66335.0 88500 ---- ---- ---- ---- 66690.0 -145. 66835.0 89000 ---- ---- ---- ---- 67190.0 -145. 67335.0 89500 ---- ---- ---- ---- 67690.0 -145. 67835.0 90000 ---- ---- ---- ---- 68185.0 -145. 68330.0 90500 ---- ---- ---- ---- 68685.0 -145. 68830.0 91000 ---- ---- ---- ---- 69185.0 -145. 69330.0 91500 ---- ---- ---- ---- 69685.0 -145. 69830.0 92000 ---- ---- ---- ---- 70185.0 -140. 70325.0 92500 ---- ---- ---- ---- 70680.0 -145. 70825.0 93000 ---- ---- ---- ---- 71180.0 -145. 71325.0 93500 ---- ---- ---- ---- 71680.0 -145. 71825.0 94000 ---- ---- ---- ---- 72180.0 -140. 72320.0 94500 ---- ---- ---- ---- 72675.0 -145. 72820.0 95000 ---- ---- ---- ---- 73175.0 -145. 73320.0 95500 ---- ---- ---- ---- 73675.0 -145. 73820.0 96000 ---- ---- ---- ---- 74175.0 -140. 74315.0 96500 ---- ---- ---- ---- 74670.0 -145. 74815.0 97000 ---- ---- ---- ---- 75170.0 -145. 75315.0 97500 ---- ---- ---- ---- 75670.0 -145. 75815.0 98000 ---- ---- ---- ---- 76170.0 -145. 76315.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 95. -10. 105. 100000 ---- ---- ---- ---- 77915.0 -160. 78075.0 10500 ---- ---- ---- ---- 115. -15. 130. 105000 ---- ---- ---- ---- 82890.0 -160. 83050.0 11000 ---- ---- ---- ---- 140. -20. 160. 110000 ---- ---- ---- ---- 87870.0 -155. 88025.0 11500 ---- ---- ---- ---- 170. -20. 190. 115000 ---- ---- ---- ---- 92845.0 -155. 93000.0 12000 ---- ---- 225.A 225.A 205. -25. 230. 120000 ---- ---- ---- ---- 97820.0 -160. 97980.0 12500 ---- ---- 260.A 260.A 240. -35. 275. 20 125000 ---- ---- ---- ---- 1028. -155. 1029. 13000 ---- ---- 300.A 300.A 285. -35. 320. 16 16 130000 ---- ---- ---- ---- 1077. -155. 1079. 13500 ---- ---- 345.A 345.A 330. -45. 375. 5 135000 ---- ---- ---- ---- 1127. -155. 1129. 14000 ---- ---- 395.A 395.A 385. -50. 435. 140000 ---- ---- ---- ---- 1177. -155. 1178. 14500 ---- ---- 450.A 450.A 445. -60. 505. 11 145000 ---- ---- ---- ---- 1227. -155. 1228. 15000 ---- ---- 515.A 515.A 510. -70. 580. 150000 ---- ---- ---- ---- 1276. -155. 1278. 15500 ---- ---- 590.A 590.A 585. -80. 665. 4 155000 ---- ---- ---- ---- 1326. -155. 1328. 16000 ---- ---- 675.A 675.A 665. -90. 755. 10 160000 ---- ---- ---- ---- 1376. -150. 1377. 16500 ---- ---- 770.A 770.A 760. -100. 860. 10 165000 ---- ---- ---- ---- 1426. -155. 1427. 17000 ---- ---- 875.A 875.A 865. -110. 975. 170000 ---- ---- ---- ---- 1475. -155. 1477. 17500 ---- ---- 990.A 990.A 980. -120. 1100. 1 175000 ---- ---- ---- ---- 1525. -150. 1527. 18000 ---- 1245.B 1120.A 1245.B 1105. -135. 1240. 180000 ---- ---- ---- ---- 1575. -155. 1577. 18500 ---- 1410.B 1255.A 1410.B 1245. -150. 1395. 185000 ---- ---- ---- ---- 1625. -150. 1626. 19000 ---- 1590.B 1415.A 1590.B 1405. -155. 1560. 190000 ---- ---- ---- ---- 1675. -150. 1676. 19500 ---- 1785.B 1590.A 1785.B 1575. -170. 1745. 1 195000 ---- ---- ---- ---- 1724. -150. 1726. 20000 ---- 2000.B 1780.A 2000.B 1765. -180. 1945. 1 200000 ---- ---- ---- ---- 1774. -150. 1776. 20500 ---- 2230.B 1985.A 2230.B 1970. -190. 2160. 21000 ---- 2475.B 2210.A 2475.B 2195. -200. 2395. 3 21500 ---- 2745.B 2445.A 2745.B 2440. -205. 2645. 11 22000 ---- 3025.B 2700.A 3025.B 2700. -210. 2910. 8 18 22500 ---- 3260.B 2975.A 3260.B 2980. -215. 3195. 8 8 23000 ---- 3575.B 3270.A 3575.B 3275. -220. 3495. 23500 ---- 3900.B 3665.A 3900.B 3585. -225. 3810. 24000 ---- 4245.B 3990.A 4245.B 3910. -225. 4135. 24500 ---- 4600.B 4320.A 4600.B 4250. -230. 4480. 3 25000 ---- ---- 4615.A 4615.A 4605. -230. 4835. 25500 ---- ---- ---- ---- 4975. -230. 5205. 26000 ---- ---- ---- ---- 5355. -230. 5585. 26500 ---- ---- ---- ---- 5745. -230. 5975. 27000 ---- ---- ---- ---- 6145. -235. 6380. 27500 ---- ---- ---- ---- 6555. -235. 6790. 28000 ---- ---- ---- ---- 6975. -230. 7205. 28500 ---- ---- ---- ---- 7405. -225. 7630. 29000 ---- ---- ---- ---- 7840. -225. 8065. 29500 ---- ---- ---- ---- 8280. -225. 8505. 30000 ---- ---- ---- ---- 8725. -225. 8950. 30500 ---- ---- ---- ---- 9180. -220. 9400. 31000 ---- ---- ---- ---- 9635. -220. 9855. 31500 ---- ---- ---- ---- 10100.0 -215. 10315.0 32000 ---- ---- ---- ---- 10565.0 -210. 10775.0 32500 ---- ---- ---- ---- 11030.0 -215. 11245.0 33000 ---- ---- ---- ---- 11505.0 -210. 11715.0 33500 ---- ---- ---- ---- 11980.0 -205. 12185.0 34000 ---- ---- ---- ---- 12455.0 -205. 12660.0 34500 ---- ---- ---- ---- 12935.0 -200. 13135.0 35000 ---- ---- ---- ---- 13415.0 -200. 13615.0 35500 ---- ---- ---- ---- 13900.0 -195. 14095.0 36000 ---- ---- ---- ---- 14385.0 -195. 14580.0 36500 ---- ---- ---- ---- 14870.0 -190. 15060.0 37000 ---- ---- ---- ---- 15355.0 -190. 15545.0 37500 ---- ---- ---- ---- 15845.0 -190. 16035.0 38000 ---- ---- ---- ---- 16330.0 -190. 16520.0 38500 ---- ---- ---- ---- 16820.0 -190. 17010.0 39000 ---- ---- ---- ---- 17310.0 -190. 17500.0 39500 ---- ---- ---- ---- 17805.0 -180. 17985.0 40000 ---- ---- ---- ---- 18295.0 -185. 18480.0 40500 ---- ---- ---- ---- 18785.0 -185. 18970.0 41000 ---- ---- ---- ---- 19280.0 -180. 19460.0 41500 ---- ---- ---- ---- 19770.0 -180. 19950.0 42000 ---- ---- ---- ---- 20265.0 -180. 20445.0 42500 ---- ---- ---- ---- 20760.0 -180. 20940.0 43000 ---- ---- ---- ---- 21255.0 -175. 21430.0 43500 ---- ---- ---- ---- 21745.0 -180. 21925.0 44000 ---- ---- ---- ---- 22240.0 -180. 22420.0 44500 ---- ---- ---- ---- 22735.0 -175. 22910.0 45000 ---- ---- ---- ---- 23230.0 -175. 23405.0 45500 ---- ---- ---- ---- 23725.0 -175. 23900.0 46000 ---- ---- ---- ---- 24220.0 -175. 24395.0 46500 ---- ---- ---- ---- 24715.0 -175. 24890.0 47000 ---- ---- ---- ---- 25210.0 -175. 25385.0 47500 ---- ---- ---- ---- 25710.0 -170. 25880.0 48000 ---- ---- ---- ---- 26205.0 -170. 26375.0 48500 ---- ---- ---- ---- 26700.0 -170. 26870.0 49000 ---- ---- ---- ---- 27195.0 -170. 27365.0 49500 ---- ---- ---- ---- 27690.0 -170. 27860.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 28190.0 -170. 28360.0 500000 ---- ---- ---- ---- 4760. -125. 4762. 50500 ---- ---- ---- ---- 28685.0 -170. 28855.0 51000 ---- ---- ---- ---- 29180.0 -170. 29350.0 51500 ---- ---- ---- ---- 29675.0 -170. 29845.0 52000 ---- ---- ---- ---- 30175.0 -165. 30340.0 52500 ---- ---- ---- ---- 30670.0 -170. 30840.0 53000 ---- ---- ---- ---- 31165.0 -170. 31335.0 53500 ---- ---- ---- ---- 31660.0 -170. 31830.0 54000 ---- ---- ---- ---- 32160.0 -165. 32325.0 54500 ---- ---- ---- ---- 32655.0 -165. 32820.0 55000 ---- ---- ---- ---- 33150.0 -170. 33320.0 55500 ---- ---- ---- ---- 33650.0 -165. 33815.0 56000 ---- ---- ---- ---- 34145.0 -165. 34310.0 56500 ---- ---- ---- ---- 34640.0 -170. 34810.0 57000 ---- ---- ---- ---- 35140.0 -165. 35305.0 57500 ---- ---- ---- ---- 35635.0 -165. 35800.0 58000 ---- ---- ---- ---- 36135.0 -160. 36295.0 58500 ---- ---- ---- ---- 36630.0 -165. 36795.0 59000 ---- ---- ---- ---- 37125.0 -165. 37290.0 59500 ---- ---- ---- ---- 37625.0 -160. 37785.0 60000 ---- ---- ---- ---- 38120.0 -165. 38285.0 60500 ---- ---- ---- ---- 38615.0 -165. 38780.0 61000 ---- ---- ---- ---- 39115.0 -165. 39280.0 61500 ---- ---- ---- ---- 39610.0 -165. 39775.0 62000 ---- ---- ---- ---- 40110.0 -160. 40270.0 62500 ---- ---- ---- ---- 40605.0 -165. 40770.0 63000 ---- ---- ---- ---- 41100.0 -165. 41265.0 63500 ---- ---- ---- ---- 41600.0 -160. 41760.0 64000 ---- ---- ---- ---- 42095.0 -165. 42260.0 64500 ---- ---- ---- ---- 42595.0 -160. 42755.0 65000 ---- ---- ---- ---- 43090.0 -165. 43255.0 65500 ---- ---- ---- ---- 43590.0 -160. 43750.0 66000 ---- ---- ---- ---- 44085.0 -160. 44245.0 66500 ---- ---- ---- ---- 44580.0 -165. 44745.0 67000 ---- ---- ---- ---- 45080.0 -160. 45240.0 67500 ---- ---- ---- ---- 45575.0 -165. 45740.0 68000 ---- ---- ---- ---- 46075.0 -160. 46235.0 68500 ---- ---- ---- ---- 46570.0 -165. 46735.0 69000 ---- ---- ---- ---- 47070.0 -160. 47230.0 69500 ---- ---- ---- ---- 47565.0 -160. 47725.0 70000 ---- ---- ---- ---- 48065.0 -160. 48225.0 70500 ---- ---- ---- ---- 48560.0 -160. 48720.0 71000 ---- ---- ---- ---- 49060.0 -160. 49220.0 71500 ---- ---- ---- ---- 49555.0 -160. 49715.0 72000 ---- ---- ---- ---- 50055.0 -160. 50215.0 72500 ---- ---- ---- ---- 50550.0 -160. 50710.0 73000 ---- ---- ---- ---- 51045.0 -165. 51210.0 73500 ---- ---- ---- ---- 51545.0 -160. 51705.0 74000 ---- ---- ---- ---- 52040.0 -165. 52205.0 74500 ---- ---- ---- ---- 52540.0 -160. 52700.0 75000 ---- ---- ---- ---- 53035.0 -165. 53200.0 75500 ---- ---- ---- ---- 53535.0 -160. 53695.0 76000 ---- ---- ---- ---- 54030.0 -160. 54190.0 76500 ---- ---- ---- ---- 54530.0 -160. 54690.0 77000 ---- ---- ---- ---- 55025.0 -160. 55185.0 77500 ---- ---- ---- ---- 55525.0 -160. 55685.0 78000 ---- ---- ---- ---- 56020.0 -160. 56180.0 78500 ---- ---- ---- ---- 56520.0 -160. 56680.0 79000 ---- ---- ---- ---- 57015.0 -160. 57175.0 79500 ---- ---- ---- ---- 57515.0 -160. 57675.0 80000 ---- ---- ---- ---- 58010.0 -160. 58170.0 80500 ---- ---- ---- ---- 58510.0 -160. 58670.0 81000 ---- ---- ---- ---- 59005.0 -160. 59165.0 85000 ---- ---- ---- ---- 62985.0 -160. 63145.0 90000 ---- ---- ---- ---- 67960.0 -160. 68120.0 95000 ---- ---- ---- ---- 72940.0 -160. 73100.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 190. -15. 205. 100000 ---- ---- ---- ---- 77680.0 -160. 77840.0 10500 ---- ---- ---- ---- 225. -15. 240. 105000 ---- ---- ---- ---- 82645.0 -160. 82805.0 11000 ---- ---- ---- ---- 260. -20. 280. 110000 ---- ---- ---- ---- 87605.0 -165. 87770.0 11500 ---- ---- ---- ---- 300. -25. 325. 115000 ---- ---- ---- ---- 92570.0 -165. 92735.0 12000 ---- ---- ---- ---- 340. -35. 375. 120000 ---- ---- ---- ---- 97535.0 -165. 97700.0 12500 ---- ---- ---- ---- 390. -40. 430. 125000 ---- ---- ---- ---- 1025. -160. 1026. 13000 ---- ---- ---- ---- 445. -45. 490. 130000 ---- ---- ---- ---- 1074. -160. 1076. 13500 ---- ---- ---- ---- 505. -50. 555. 135000 ---- ---- ---- ---- 1124. -160. 1125. 14000 ---- ---- ---- ---- 570. -60. 630. 140000 ---- ---- ---- ---- 1173. -165. 1175. 14500 ---- ---- 705.A 705.A 645. -65. 710. 145000 ---- ---- ---- ---- 1223. -165. 1225. 15000 ---- ---- 795.A 795.A 735. -70. 805. 150000 ---- ---- ---- ---- 1273. -160. 1274. 15500 ---- ---- 895.A 895.A 830. -75. 905. 16000 ---- ---- 1005.A 1005.A 940. -80. 1020. 16500 ---- ---- 1125.A 1125.A 1055. -90. 1145. 17000 ---- ---- 1255.A 1255.A 1185. -100. 1285. 17500 ---- ---- 1400.A 1400.A 1330. -105. 1435. 18000 ---- ---- 1555.A 1555.A 1485. -115. 1600. 18500 ---- ---- 1720.A 1720.A 1655. -125. 1780. 19000 ---- 1975.B 1900.A 1975.B 1835. -135. 1970. 19500 ---- 2185.B 2095.A 2185.B 2035. -140. 2175. 20000 ---- 2415.B 2305.A 2415.B 2245. -150. 2395. 20500 ---- 2655.B 2525.A 2655.B 2465. -160. 2625. 21000 ---- 2910.B 2770.A 2910.B 2705. -165. 2870. 21500 ---- 3180.B 3015.A 3180.B 2960. -165. 3125. 37 22000 ---- 3465.B 3285.A 3465.B 3225. -165. 3390. 22500 ---- 3765.B 3560.A 3765.B 3505. -165. 3670. 23000 ---- 4075.B 3850.A 4075.B 3800. -165. 3965. 23500 ---- 4395.B 4145.A 4395.B 4105. -165. 4270. 24000 ---- 4730.B 4470.A 4730.B 4425. -160. 4585. 24500 ---- 5075.B 4795.A 5075.B 4755. -165. 4920. 25000 ---- 5430.B 5130.A 5430.B 5100. -160. 5260. 25500 ---- 5800.B 5490.A 5800.B 5455. -160. 5615. 26000 ---- ---- 5850.A 5850.A 5820. -165. 5985. 26500 ---- ---- ---- ---- 6190. -170. 6360. 27000 ---- ---- ---- ---- 6575. -170. 6745. 27500 ---- ---- ---- ---- 6970. -170. 7140. 28000 ---- ---- ---- ---- 7370. -175. 7545. 28500 ---- ---- ---- ---- 7780. -175. 7955. 29000 ---- ---- ---- ---- 8195. -175. 8370. 29500 ---- ---- ---- ---- 8615. -180. 8795. 30000 ---- ---- ---- ---- 9045. -175. 9220. 30500 ---- ---- ---- ---- 9480. -175. 9655. 31000 ---- ---- ---- ---- 9920. -175. 10095.0 31500 ---- ---- ---- ---- 10365.0 -175. 10540.0 32000 ---- ---- ---- ---- 10810.0 -180. 10990.0 32500 ---- ---- ---- ---- 11265.0 -175. 11440.0 33000 ---- ---- ---- ---- 11720.0 -175. 11895.0 33500 ---- ---- ---- ---- 12180.0 -175. 12355.0 34000 ---- ---- ---- ---- 12640.0 -180. 12820.0 34500 ---- ---- ---- ---- 13105.0 -180. 13285.0 35000 ---- ---- ---- ---- 13575.0 -175. 13750.0 35500 ---- ---- ---- ---- 14045.0 -175. 14220.0 36000 ---- ---- ---- ---- 14515.0 -175. 14690.0 36500 ---- ---- ---- ---- 14990.0 -175. 15165.0 37000 ---- ---- ---- ---- 15465.0 -175. 15640.0 37500 ---- ---- ---- ---- 15940.0 -180. 16120.0 38000 ---- ---- ---- ---- 16420.0 -175. 16595.0 38500 ---- ---- ---- ---- 16900.0 -175. 17075.0 39000 ---- ---- ---- ---- 17380.0 -175. 17555.0 39500 ---- ---- ---- ---- 17860.0 -175. 18035.0 40000 ---- ---- ---- ---- 18345.0 -175. 18520.0 40500 ---- ---- ---- ---- 18830.0 -175. 19005.0 41000 ---- ---- ---- ---- 19310.0 -175. 19485.0 41500 ---- ---- ---- ---- 19795.0 -175. 19970.0 42000 ---- ---- ---- ---- 20285.0 -170. 20455.0 42500 ---- ---- ---- ---- 20770.0 -175. 20945.0 43000 ---- ---- ---- ---- 21255.0 -175. 21430.0 43500 ---- ---- ---- ---- 21745.0 -170. 21915.0 44000 ---- ---- ---- ---- 22235.0 -170. 22405.0 44500 ---- ---- ---- ---- 22720.0 -170. 22890.0 45000 ---- ---- ---- ---- 23210.0 -170. 23380.0 45500 ---- ---- ---- ---- 23700.0 -170. 23870.0 46000 ---- ---- ---- ---- 24190.0 -170. 24360.0 46500 ---- ---- ---- ---- 24680.0 -170. 24850.0 47000 ---- ---- ---- ---- 25170.0 -170. 25340.0 47500 ---- ---- ---- ---- 25665.0 -165. 25830.0 48000 ---- ---- ---- ---- 26155.0 -165. 26320.0 48500 ---- ---- ---- ---- 26645.0 -165. 26810.0 49000 ---- ---- ---- ---- 27140.0 -160. 27300.0 49500 ---- ---- ---- ---- 27630.0 -165. 27795.0 5000 ---- ---- ---- ---- 15. +1. 14. 50000 ---- ---- ---- ---- 28120.0 -165. 28285.0 500000 ---- ---- ---- ---- 4748. -135. 4749. 50500 ---- ---- ---- ---- 28615.0 -160. 28775.0 51000 ---- ---- ---- ---- 29110.0 -160. 29270.0 51500 ---- ---- ---- ---- 29600.0 -160. 29760.0 52000 ---- ---- ---- ---- 30095.0 -160. 30255.0 52500 ---- ---- ---- ---- 30585.0 -160. 30745.0 53000 ---- ---- ---- ---- 31080.0 -160. 31240.0 53500 ---- ---- ---- ---- 31575.0 -160. 31735.0 54000 ---- ---- ---- ---- 32070.0 -155. 32225.0 54500 ---- ---- ---- ---- 32560.0 -160. 32720.0 55000 ---- ---- ---- ---- 33055.0 -160. 33215.0 55500 ---- ---- ---- ---- 33550.0 -155. 33705.0 56000 ---- ---- ---- ---- 34045.0 -155. 34200.0 56500 ---- ---- ---- ---- 34540.0 -155. 34695.0 57000 ---- ---- ---- ---- 35030.0 -160. 35190.0 57500 ---- ---- ---- ---- 35525.0 -160. 35685.0 58000 ---- ---- ---- ---- 36020.0 -160. 36180.0 58500 ---- ---- ---- ---- 36515.0 -160. 36675.0 59000 ---- ---- ---- ---- 37010.0 -160. 37170.0 59500 ---- ---- ---- ---- 37505.0 -160. 37665.0 60000 ---- ---- ---- ---- 38000.0 -155. 38155.0 60500 ---- ---- ---- ---- 38495.0 -155. 38650.0 61000 ---- ---- ---- ---- 38990.0 -155. 39145.0 61500 ---- ---- ---- ---- 39485.0 -160. 39645.0 62000 ---- ---- ---- ---- 39980.0 -160. 40140.0 62500 ---- ---- ---- ---- 40475.0 -160. 40635.0 63000 ---- ---- ---- ---- 40970.0 -160. 41130.0 63500 ---- ---- ---- ---- 41465.0 -160. 41625.0 64000 ---- ---- ---- ---- 41960.0 -160. 42120.0 65000 ---- ---- ---- ---- 42955.0 -155. 43110.0 70000 ---- ---- ---- ---- 47910.0 -155. 48065.0 75000 ---- ---- ---- ---- 52870.0 -155. 53025.0 80000 ---- ---- ---- ---- 57830.0 -160. 57990.0 85000 ---- ---- ---- ---- 62790.0 -160. 62950.0 90000 ---- ---- ---- ---- 67755.0 -160. 67915.0 95000 ---- ---- ---- ---- 72715.0 -165. 72880.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 300. -25. 325. 100000 ---- ---- ---- ---- 77415.0 -165. 77580.0 101000 ---- ---- ---- ---- 78405.0 -165. 78570.0 102000 ---- ---- ---- ---- 79395.0 -165. 79560.0 103000 ---- ---- ---- ---- 80385.0 -160. 80545.0 104000 ---- ---- ---- ---- 81375.0 -160. 81535.0 10500 ---- ---- ---- ---- 350. -30. 380. 105000 ---- ---- ---- ---- 82360.0 -165. 82525.0 106000 ---- ---- ---- ---- 83350.0 -160. 83510.0 107000 ---- ---- ---- ---- 84340.0 -160. 84500.0 108000 ---- ---- ---- ---- 85330.0 -160. 85490.0 109000 ---- ---- ---- ---- 86320.0 -160. 86480.0 11000 ---- ---- ---- ---- 405. -30. 435. 110000 ---- ---- ---- ---- 87310.0 -155. 87465.0 111000 ---- ---- ---- ---- 88300.0 -155. 88455.0 112000 ---- ---- ---- ---- 89285.0 -160. 89445.0 113000 ---- ---- ---- ---- 90275.0 -155. 90430.0 114000 ---- ---- ---- ---- 91265.0 -155. 91420.0 11500 ---- ---- ---- ---- 460. -35. 495. 115000 ---- ---- ---- ---- 92255.0 -155. 92410.0 116000 ---- ---- ---- ---- 93245.0 -155. 93400.0 117000 ---- ---- ---- ---- 94235.0 -150. 94385.0 118000 ---- ---- ---- ---- 95225.0 -150. 95375.0 119000 ---- ---- ---- ---- 96210.0 -155. 96365.0 12000 ---- ---- ---- ---- 520. -45. 565. 120000 ---- ---- ---- ---- 97200.0 -155. 97355.0 121000 ---- ---- ---- ---- 98190.0 -155. 98345.0 122000 ---- ---- ---- ---- 99180.0 -150. 99330.0 123000 ---- ---- ---- ---- 1001. -150. 1003. 124000 ---- ---- ---- ---- 1011. -150. 1013. 12500 ---- ---- ---- ---- 590. -45. 635. 125000 ---- ---- ---- ---- 1021. -150. 1023. 126000 ---- ---- ---- ---- 1031. -150. 1032. 127000 ---- ---- ---- ---- 1041. -150. 1042. 128000 ---- ---- ---- ---- 1051. -150. 1052. 129000 ---- ---- ---- ---- 1061. -150. 1062. 13000 ---- ---- ---- ---- 665. -50. 715. 130000 ---- ---- ---- ---- 1070. -150. 1072. 131000 ---- ---- ---- ---- 1080. -145. 1082. 132000 ---- ---- ---- ---- 1090. -145. 1092. 133000 ---- ---- ---- ---- 1100. -145. 1102. 134000 ---- ---- ---- ---- 1110. -150. 1112. 13500 ---- ---- ---- ---- 745. -55. 800. 135000 ---- ---- ---- ---- 1120. -150. 1121. 136000 ---- ---- ---- ---- 1130. -150. 1131. 137000 ---- ---- ---- ---- 1140. -145. 1141. 138000 ---- ---- ---- ---- 1150. -145. 1151. 139000 ---- ---- ---- ---- 1160. -145. 1161. 14000 ---- ---- ---- ---- 835. -60. 895. 140000 ---- ---- ---- ---- 1169. -145. 1171. 141000 ---- ---- ---- ---- 1179. -150. 1181. 142000 ---- ---- ---- ---- 1189. -150. 1191. 143000 ---- ---- ---- ---- 1199. -145. 1201. 144000 ---- ---- ---- ---- 1209. -145. 1210. 14500 ---- ---- ---- ---- 930. -70. 1000. 145000 ---- ---- ---- ---- 1219. -145. 1220. 146000 ---- ---- ---- ---- 1229. -145. 1230. 147000 ---- ---- ---- ---- 1239. -145. 1240. 148000 ---- ---- ---- ---- 1249. -150. 1250. 149000 ---- ---- ---- ---- 1258. -150. 1260. 15000 ---- ---- 1110.A 1110.A 1035. -80. 1115. 150000 ---- ---- ---- ---- 1268. -145. 1270. 151000 ---- ---- ---- ---- 1278. -145. 1280. 152000 ---- ---- ---- ---- 1288. -145. 1290. 153000 ---- ---- ---- ---- 1298. -145. 1299. 154000 ---- ---- ---- ---- 1308. -145. 1309. 15500 ---- ---- 1225.A 1225.A 1155. -85. 1240. 155000 ---- ---- ---- ---- 1318. -150. 1319. 156000 ---- ---- ---- ---- 1328. -150. 1329. 157000 ---- ---- ---- ---- 1338. -145. 1339. 158000 ---- ---- ---- ---- 1347. -145. 1349. 159000 ---- ---- ---- ---- 1357. -145. 1359. 16000 ---- ---- 1360.A 1360.A 1285. -90. 1375. 160000 ---- ---- ---- ---- 1367. -145. 1369. 161000 ---- ---- ---- ---- 1377. -145. 1379. 162000 ---- ---- ---- ---- 1387. -145. 1389. 163000 ---- ---- ---- ---- 1397. -150. 1398. 164000 ---- ---- ---- ---- 1407. -150. 1408. 16500 ---- ---- 1500.A 1500.A 1425. -100. 1525. 5 165000 ---- ---- ---- ---- 1417. -145. 1418. 166000 ---- ---- ---- ---- 1427. -145. 1428. 167000 ---- ---- ---- ---- 1437. -145. 1438. 168000 ---- ---- ---- ---- 1446. -145. 1448. 169000 ---- ---- ---- ---- 1456. -145. 1458. 17000 ---- ---- 1655.A 1655.A 1575. -110. 1685. 170000 ---- ---- ---- ---- 1466. -145. 1468. 171000 ---- ---- ---- ---- 1476. -150. 1478. 172000 ---- ---- ---- ---- 1486. -150. 1487. 173000 ---- ---- ---- ---- 1496. -145. 1497. 174000 ---- ---- ---- ---- 1506. -145. 1507. 17500 ---- ---- 1820.A 1820.A 1740. -120. 1860. 175000 ---- ---- ---- ---- 1516. -145. 1517. 176000 ---- ---- ---- ---- 1526. -145. 1527. 177000 ---- ---- ---- ---- 1535. -145. 1537. 178000 ---- ---- ---- ---- 1545. -145. 1547. 179000 ---- ---- ---- ---- 1555. -150. 1557. 18000 ---- 2050.B 1995.A 2050.B 1920. -125. 2045. 180000 ---- ---- ---- ---- 1565. -150. 1567. 181000 ---- ---- ---- ---- 1575. -150. 1577. 182000 ---- ---- ---- ---- 1585. -145. 1586. 183000 ---- ---- ---- ---- 1595. -145. 1596. 184000 ---- ---- ---- ---- 1605. -145. 1606. 18500 ---- 2250.B 2180.A 2250.B 2110. -135. 2245. 185000 ---- ---- ---- ---- 1615. -145. 1616. 186000 ---- ---- ---- ---- 1625. -145. 1626. 187000 ---- ---- ---- ---- 1634. -145. 1636. 188000 ---- ---- ---- ---- 1644. -150. 1646. 189000 ---- ---- ---- ---- 1654. -150. 1656. 19000 ---- 2470.B 2380.A 2465.B 2310. -145. 2455. 190000 ---- ---- ---- ---- 1664. -150. 1666. 191000 ---- ---- ---- ---- 1674. -145. 1675. 192000 ---- ---- ---- ---- 1684. -145. 1685. 193000 ---- ---- ---- ---- 1694. -145. 1695. 194000 ---- ---- ---- ---- 1704. -145. 1705. 19500 ---- 2695.B 2590.A 2695.B 2525. -150. 2675. 2 195000 ---- ---- ---- ---- 1714. -145. 1715. 196000 ---- ---- ---- ---- 1723. -145. 1725. 197000 ---- ---- ---- ---- 1733. -150. 1735. 198000 ---- ---- ---- ---- 1743. -150. 1745. 199000 ---- ---- ---- ---- 1753. -150. 1755. 2000 ---- ---- ---- ---- CAB -1. 1. 20000 ---- 2935.B 2820.A 2930.B 2750. -160. 2910. 10 200000 ---- ---- ---- ---- 1763. -150. 1765. 201000 ---- ---- ---- ---- 1773. -145. 1774. 202000 ---- ---- ---- ---- 1783. -145. 1784. 203000 ---- ---- ---- ---- 1793. -145. 1794. 204000 ---- ---- ---- ---- 1803. -145. 1804. 20500 ---- 3185.B 3055.A 3185.B 2985. -170. 3155. 205000 ---- ---- ---- ---- 1813. -145. 1814. 206000 ---- ---- ---- ---- 1822. -150. 1824. 207000 ---- ---- ---- ---- 1832. -150. 1834. 208000 ---- ---- ---- ---- 1842. -150. 1844. 209000 ---- ---- ---- ---- 1852. -150. 1854. 21000 ---- 3450.B 3295.A 3445.B 3235. -175. 3410. 10 210000 ---- ---- ---- ---- 1862. -145. 1863. 211000 ---- ---- ---- ---- 1872. -145. 1873. 212000 ---- ---- ---- ---- 1882. -145. 1883. 213000 ---- ---- ---- ---- 1892. -145. 1893. 214000 ---- ---- ---- ---- 1902. -145. 1903. 21500 ---- 3725.B 3550.A 3725.B 3495. -185. 3680. 215000 ---- ---- ---- ---- 1911. -145. 1913. 216000 ---- ---- ---- ---- 1921. -150. 1923. 217000 ---- ---- ---- ---- 1931. -150. 1933. 218000 ---- ---- ---- ---- 1941. -150. 1943. 219000 ---- ---- ---- ---- 1951. -150. 1953. 22000 ---- 4015.B 3820.A 4015.B 3765. -190. 3955. 220000 ---- ---- ---- ---- 1961. -145. 1962. 221000 ---- ---- ---- ---- 1971. -145. 1972. 222000 ---- ---- ---- ---- 1981. -145. 1982. 223000 ---- ---- ---- ---- 1991. -145. 1992. 224000 ---- ---- ---- ---- 2001. -145. 2002. 22500 ---- 4305.B 4100.A 4305.B 4050. -195. 4245. 225000 ---- ---- ---- ---- 2010. -145. 2012. 226000 ---- ---- ---- ---- 2020. -145. 2022. 227000 ---- ---- ---- ---- 2030. -150. 2032. 228000 ---- ---- ---- ---- 2040. -150. 2042. 229000 ---- ---- ---- ---- 2050. -150. 2051. 23000 ---- 4620.B 4395.A 4620.B 4345. -200. 4545. 230000 ---- ---- ---- ---- 2060. -145. 2061. 231000 ---- ---- ---- ---- 2070. -145. 2071. 232000 ---- ---- ---- ---- 2080. -145. 2081. 233000 ---- ---- ---- ---- 2090. -145. 2091. 234000 ---- ---- ---- ---- 2099. -145. 2101. 23500 ---- 4910.B 4705.A 4910.B 4650. -205. 4855. 235000 ---- ---- ---- ---- 2109. -145. 2111. 236000 ---- ---- ---- ---- 2119. -145. 2121. 237000 ---- ---- ---- ---- 2129. -145. 2131. 238000 ---- ---- ---- ---- 2139. -150. 2141. 239000 ---- ---- ---- ---- 2149. -150. 2150. 24000 ---- 5240.B 5010.A 5240.B 4965. -210. 5175. 10 240000 ---- ---- ---- ---- 2159. -145. 2160. 241000 ---- ---- ---- ---- 2169. -145. 2170. 242000 ---- ---- ---- ---- 2179. -145. 2180. 243000 ---- ---- ---- ---- 2189. -145. 2190. 244000 ---- ---- ---- ---- 2198. -145. 2200. 24500 ---- 5580.B 5335.A 5580.B 5290. -220. 5510. 2 245000 ---- ---- ---- ---- 2208. -145. 2210. 246000 ---- ---- ---- ---- 2218. -145. 2220. 247000 ---- ---- ---- ---- 2228. -145. 2230. 248000 ---- ---- ---- ---- 2238. -145. 2239. 249000 ---- ---- ---- ---- 2248. -150. 2249. 25000 ---- 5930.B 5680.A 5930.B 5625. -225. 5850. 250000 ---- ---- ---- ---- 2258. -150. 2259. 251000 ---- ---- ---- ---- 2268. -145. 2269. 252000 ---- ---- ---- ---- 2278. -145. 2279. 253000 ---- ---- ---- ---- 2287. -145. 2289. 254000 ---- ---- ---- ---- 2297. -145. 2299. 25500 ---- 6285.B 6025.A 6285.B 5970. -225. 6195. 255000 ---- ---- ---- ---- 2307. -145. 2309. 256000 ---- ---- ---- ---- 2317. -145. 2319. 257000 ---- ---- ---- ---- 2327. -145. 2329. 258000 ---- ---- ---- ---- 2337. -145. 2338. 259000 ---- ---- ---- ---- 2347. -145. 2348. 26000 ---- 6650.B 6380.A 6650.B 6330. -225. 6555. 260000 ---- ---- ---- ---- 2357. -145. 2358. 261000 ---- ---- ---- ---- 2367. -145. 2368. 262000 ---- ---- ---- ---- 2377. -145. 2378. 263000 ---- ---- ---- ---- 2386. -145. 2388. 264000 ---- ---- ---- ---- 2396. -145. 2398. 26500 ---- 7030.B 6740.A 7025.B 6690. -230. 6920. 265000 ---- ---- ---- ---- 2406. -145. 2408. 266000 ---- ---- ---- ---- 2416. -145. 2418. 267000 ---- ---- ---- ---- 2426. -145. 2427. 268000 ---- ---- ---- ---- 2436. -145. 2437. 269000 ---- ---- ---- ---- 2446. -145. 2447. 27000 ---- 7415.B 7105.A 7410.B 7065. -230. 7295. 270000 ---- ---- ---- ---- 2456. -145. 2457. 271000 ---- ---- ---- ---- 2466. -140. 2467. 272000 ---- ---- ---- ---- 2476. -140. 2477. 273000 ---- ---- ---- ---- 2485. -145. 2487. 274000 ---- ---- ---- ---- 2495. -145. 2497. 27500 ---- ---- 7505.A 7505.A 7445. -235. 7680. 275000 ---- ---- ---- ---- 2505. -145. 2507. 276000 ---- ---- ---- ---- 2515. -145. 2517. 277000 ---- ---- ---- ---- 2525. -145. 2526. 278000 ---- ---- ---- ---- 2535. -145. 2536. 279000 ---- ---- ---- ---- 2545. -145. 2546. 28000 ---- ---- ---- ---- 7830. -240. 8070. 5 280000 ---- ---- ---- ---- 2555. -145. 2556. 281000 ---- ---- ---- ---- 2565. -145. 2566. 282000 ---- ---- ---- ---- 2574. -140. 2576. 283000 ---- ---- ---- ---- 2584. -140. 2586. 284000 ---- ---- ---- ---- 2594. -140. 2596. 28500 ---- ---- ---- ---- 8225. -240. 8465. 5 285000 ---- ---- ---- ---- 2604. -145. 2606. 286000 ---- ---- ---- ---- 2614. -145. 2615. 287000 ---- ---- ---- ---- 2624. -145. 2625. 288000 ---- ---- ---- ---- 2634. -145. 2635. 289000 ---- ---- ---- ---- 2644. -145. 2645. 29000 ---- ---- ---- ---- 8625. -240. 8865. 5 290000 ---- ---- ---- ---- 2654. -145. 2655. 291000 ---- ---- ---- ---- 2664. -145. 2665. 292000 ---- ---- ---- ---- 2673. -140. 2675. 293000 ---- ---- ---- ---- 2683. -140. 2685. 294000 ---- ---- ---- ---- 2693. -140. 2695. 29500 ---- ---- ---- ---- 9035. -240. 9275. 5 295000 ---- ---- ---- ---- 2703. -140. 2705. 296000 ---- ---- ---- ---- 2713. -140. 2714. 297000 ---- ---- ---- ---- 2723. -145. 2724. 298000 ---- ---- ---- ---- 2733. -145. 2734. 299000 ---- ---- ---- ---- 2743. -145. 2744. 3000 ---- ---- ---- ---- 3. -1. 4. 30000 ---- ---- ---- ---- 9445. -240. 9685. 300000 ---- ---- ---- ---- 2753. -145. 2754. 301000 ---- ---- ---- ---- 2762. -145. 2764. 302000 ---- ---- ---- ---- 2772. -145. 2774. 303000 ---- ---- ---- ---- 2782. -140. 2784. 304000 ---- ---- ---- ---- 2792. -140. 2794. 30500 ---- ---- ---- ---- 9865. -240. 10105.0 305000 ---- ---- ---- ---- 2802. -140. 2803. 306000 ---- ---- ---- ---- 2812. -140. 2813. 307000 ---- ---- ---- ---- 2822. -140. 2823. 308000 ---- ---- ---- ---- 2832. -140. 2833. 309000 ---- ---- ---- ---- 2842. -140. 2843. 31000 ---- ---- ---- ---- 10290.0 -235. 10525.0 310000 ---- ---- ---- ---- 2852. -145. 2853. 311000 ---- ---- ---- ---- 2861. -145. 2863. 312000 ---- ---- ---- ---- 2871. -145. 2873. 313000 ---- ---- ---- ---- 2881. -140. 2883. 314000 ---- ---- ---- ---- 2891. -140. 2893. 31500 ---- ---- ---- ---- 10715.0 -240. 10955.0 315000 ---- ---- ---- ---- 2901. -140. 2902. 316000 ---- ---- ---- ---- 2911. -140. 2912. 317000 ---- ---- ---- ---- 2921. -140. 2922. 318000 ---- ---- ---- ---- 2931. -140. 2932. 319000 ---- ---- ---- ---- 2941. -140. 2942. 32000 ---- ---- ---- ---- 11150.0 -235. 11385.0 320000 ---- ---- ---- ---- 2951. -140. 2952. 321000 ---- ---- ---- ---- 2960. -140. 2962. 322000 ---- ---- ---- ---- 2970. -145. 2972. 323000 ---- ---- ---- ---- 2980. -145. 2982. 324000 ---- ---- ---- ---- 2990. -140. 2991. 32500 ---- ---- ---- ---- 11585.0 -235. 11820.0 325000 ---- ---- ---- ---- 3000. -140. 3001. 326000 ---- ---- ---- ---- 3010. -140. 3011. 327000 ---- ---- ---- ---- 3020. -140. 3021. 328000 ---- ---- ---- ---- 3030. -140. 3031. 329000 ---- ---- ---- ---- 3040. -140. 3041. 33000 ---- ---- ---- ---- 12025.0 -235. 12260.0 20 330000 ---- ---- ---- ---- 3049. -140. 3051. 331000 ---- ---- ---- ---- 3059. -140. 3061. 332000 ---- ---- ---- ---- 3069. -140. 3071. 333000 ---- ---- ---- ---- 3079. -140. 3081. 334000 ---- ---- ---- ---- 3089. -140. 3090. 33500 ---- ---- ---- ---- 12470.0 -235. 12705.0 335000 ---- ---- ---- ---- 3099. -140. 3100. 336000 ---- ---- ---- ---- 3109. -140. 3110. 337000 ---- ---- ---- ---- 3119. -140. 3120. 338000 ---- ---- ---- ---- 3129. -140. 3130. 339000 ---- ---- ---- ---- 3139. -140. 3140. 34000 ---- ---- ---- ---- 12915.0 -235. 13150.0 340000 ---- ---- ---- ---- 3148. -140. 3150. 341000 ---- ---- ---- ---- 3158. -140. 3160. 342000 ---- ---- ---- ---- 3168. -140. 3170. 343000 ---- ---- ---- ---- 3178. -140. 3180. 344000 ---- ---- ---- ---- 3188. -140. 3189. 34500 ---- ---- ---- ---- 13365.0 -235. 13600.0 345000 ---- ---- ---- ---- 3198. -135. 3199. 346000 ---- ---- ---- ---- 3208. -135. 3209. 347000 ---- ---- ---- ---- 3218. -135. 3219. 348000 ---- ---- ---- ---- 3228. -140. 3229. 349000 ---- ---- ---- ---- 3237. -140. 3239. 35000 ---- ---- ---- ---- 13820.0 -230. 14050.0 40 350000 ---- ---- ---- ---- 3247. -140. 3249. 351000 ---- ---- ---- ---- 3257. -140. 3259. 352000 ---- ---- ---- ---- 3267. -140. 3269. 353000 ---- ---- ---- ---- 3277. -140. 3278. 354000 ---- ---- ---- ---- 3287. -140. 3288. 35500 ---- ---- ---- ---- 14275.0 -230. 14505.0 355000 ---- ---- ---- ---- 3297. -140. 3298. 36000 ---- ---- ---- ---- 14730.0 -230. 14960.0 360000 ---- ---- ---- ---- 3346. -135. 3348. 36500 ---- ---- ---- ---- 15195.0 -225. 15420.0 37000 ---- ---- ---- ---- 15655.0 -230. 15885.0 370000 ---- ---- ---- ---- 3445. -135. 3447. 37500 ---- ---- ---- ---- 16120.0 -225. 16345.0 38000 ---- ---- ---- ---- 16585.0 -225. 16810.0 20 380000 ---- ---- ---- ---- 3544. -135. 3546. 38500 ---- ---- ---- ---- 17055.0 -225. 17280.0 39000 ---- ---- ---- ---- 17525.0 -220. 17745.0 390000 ---- ---- ---- ---- 3643. -135. 3645. 39500 ---- ---- ---- ---- 18000.0 -215. 18215.0 4000 ---- ---- ---- ---- 12. -1. 13. 40000 ---- ---- ---- ---- 18470.0 -220. 18690.0 400000 ---- ---- ---- ---- 3742. -135. 3744. 40500 ---- ---- ---- ---- 18945.0 -215. 19160.0 41000 ---- ---- ---- ---- 19420.0 -215. 19635.0 410000 ---- ---- ---- ---- 3841. -130. 3842. 41500 ---- ---- ---- ---- 19900.0 -210. 20110.0 42000 ---- ---- ---- ---- 20375.0 -215. 20590.0 3 420000 ---- ---- ---- ---- 3940. -130. 3941. 42500 ---- ---- ---- ---- 20855.0 -210. 21065.0 43000 ---- ---- ---- ---- 21335.0 -210. 21545.0 430000 ---- ---- ---- ---- 4039. -135. 4040. 43500 ---- ---- ---- ---- 21815.0 -210. 22025.0 44000 ---- ---- ---- ---- 22295.0 -210. 22505.0 440000 ---- ---- ---- ---- 4138. -135. 4139. 44500 ---- ---- ---- ---- 22780.0 -205. 22985.0 45000 ---- ---- ---- ---- 23260.0 -205. 23465.0 5 450000 ---- ---- ---- ---- 4237. -130. 4238. 45500 ---- ---- ---- ---- 23745.0 -205. 23950.0 46000 ---- ---- ---- ---- 24230.0 -200. 24430.0 460000 ---- ---- ---- ---- 4336. -130. 4337. 46500 ---- ---- ---- ---- 24715.0 -200. 24915.0 47000 ---- ---- ---- ---- 25200.0 -200. 25400.0 470000 ---- ---- ---- ---- 4435. -130. 4436. 47500 ---- ---- ---- ---- 25685.0 -200. 25885.0 48000 ---- ---- ---- ---- 26175.0 -195. 26370.0 480000 ---- ---- ---- ---- 4534. -130. 4535. 48500 ---- ---- ---- ---- 26660.0 -195. 26855.0 49000 ---- ---- ---- ---- 27145.0 -195. 27340.0 490000 ---- ---- ---- ---- 4633. -125. 4634. 49500 ---- ---- ---- ---- 27635.0 -195. 27830.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 28120.0 -195. 28315.0 500000 ---- ---- ---- ---- 4732. -125. 4733. 50500 ---- ---- ---- ---- 28610.0 -195. 28805.0 51000 ---- ---- ---- ---- 29100.0 -190. 29290.0 51500 ---- ---- ---- ---- 29590.0 -190. 29780.0 52000 ---- ---- ---- ---- 30075.0 -190. 30265.0 52500 ---- ---- ---- ---- 30565.0 -190. 30755.0 53000 ---- ---- ---- ---- 31055.0 -190. 31245.0 53500 ---- ---- ---- ---- 31545.0 -190. 31735.0 54000 ---- ---- ---- ---- 32035.0 -190. 32225.0 54500 ---- ---- ---- ---- 32525.0 -190. 32715.0 55000 ---- ---- ---- ---- 33015.0 -190. 33205.0 55500 ---- ---- ---- ---- 33505.0 -190. 33695.0 56000 ---- ---- ---- ---- 34000.0 -185. 34185.0 56500 ---- ---- ---- ---- 34490.0 -185. 34675.0 57000 ---- ---- ---- ---- 34980.0 -185. 35165.0 57500 ---- ---- ---- ---- 35470.0 -190. 35660.0 58000 ---- ---- ---- ---- 35965.0 -185. 36150.0 58500 ---- ---- ---- ---- 36455.0 -185. 36640.0 59000 ---- ---- ---- ---- 36945.0 -185. 37130.0 59500 ---- ---- ---- ---- 37440.0 -185. 37625.0 6000 ---- ---- ---- ---- 55. -5. 60. 60000 ---- ---- ---- ---- 37930.0 -185. 38115.0 60500 ---- ---- ---- ---- 38425.0 -180. 38605.0 61000 ---- ---- ---- ---- 38915.0 -185. 39100.0 61500 ---- ---- ---- ---- 39410.0 -180. 39590.0 62000 ---- ---- ---- ---- 39900.0 -180. 40080.0 62500 ---- ---- ---- ---- 40395.0 -180. 40575.0 63000 ---- ---- ---- ---- 40885.0 -180. 41065.0 63500 ---- ---- ---- ---- 41380.0 -180. 41560.0 64000 ---- ---- ---- ---- 41870.0 -180. 42050.0 64500 ---- ---- ---- ---- 42365.0 -180. 42545.0 65000 ---- ---- ---- ---- 42855.0 -180. 43035.0 65500 ---- ---- ---- ---- 43350.0 -180. 43530.0 66000 ---- ---- ---- ---- 43845.0 -175. 44020.0 66500 ---- ---- ---- ---- 44335.0 -180. 44515.0 67000 ---- ---- ---- ---- 44830.0 -175. 45005.0 67500 ---- ---- ---- ---- 45320.0 -180. 45500.0 68000 ---- ---- ---- ---- 45815.0 -175. 45990.0 68500 ---- ---- ---- ---- 46310.0 -175. 46485.0 69000 ---- ---- ---- ---- 46800.0 -175. 46975.0 69500 ---- ---- ---- ---- 47295.0 -175. 47470.0 7000 ---- ---- ---- ---- 95. -10. 105. 70000 ---- ---- ---- ---- 47785.0 -175. 47960.0 70500 ---- ---- ---- ---- 48280.0 -175. 48455.0 71000 ---- ---- ---- ---- 48775.0 -175. 48950.0 71500 ---- ---- ---- ---- 49265.0 -175. 49440.0 72000 ---- ---- ---- ---- 49760.0 -175. 49935.0 72500 ---- ---- ---- ---- 50255.0 -170. 50425.0 73000 ---- ---- ---- ---- 50745.0 -175. 50920.0 73500 ---- ---- ---- ---- 51240.0 -175. 51415.0 74000 ---- ---- ---- ---- 51735.0 -170. 51905.0 74500 ---- ---- ---- ---- 52225.0 -175. 52400.0 75000 ---- ---- ---- ---- 52720.0 -175. 52895.0 75500 ---- ---- ---- ---- 53210.0 -175. 53385.0 76000 ---- ---- ---- ---- 53705.0 -175. 53880.0 76500 ---- ---- ---- ---- 54200.0 -175. 54375.0 77000 ---- ---- ---- ---- 54690.0 -175. 54865.0 77500 ---- ---- ---- ---- 55185.0 -175. 55360.0 78000 ---- ---- ---- ---- 55680.0 -175. 55855.0 78500 ---- ---- ---- ---- 56170.0 -175. 56345.0 79000 ---- ---- ---- ---- 56665.0 -175. 56840.0 79500 ---- ---- ---- ---- 57160.0 -175. 57335.0 8000 ---- ---- ---- ---- 150. -10. 160. 80000 ---- ---- ---- ---- 57655.0 -170. 57825.0 80500 ---- ---- ---- ---- 58145.0 -175. 58320.0 81000 ---- ---- ---- ---- 58640.0 -175. 58815.0 81500 ---- ---- ---- ---- 59135.0 -175. 59310.0 82000 ---- ---- ---- ---- 59625.0 -175. 59800.0 82500 ---- ---- ---- ---- 60120.0 -175. 60295.0 83000 ---- ---- ---- ---- 60615.0 -175. 60790.0 83500 ---- ---- ---- ---- 61110.0 -175. 61285.0 84000 ---- ---- ---- ---- 61600.0 -175. 61775.0 84500 ---- ---- ---- ---- 62095.0 -175. 62270.0 85000 ---- ---- ---- ---- 62590.0 -175. 62765.0 85500 ---- ---- ---- ---- 63085.0 -170. 63255.0 86000 ---- ---- ---- ---- 63575.0 -175. 63750.0 86500 ---- ---- ---- ---- 64070.0 -175. 64245.0 87000 ---- ---- ---- ---- 64565.0 -175. 64740.0 87500 ---- ---- ---- ---- 65060.0 -175. 65235.0 88000 ---- ---- ---- ---- 65555.0 -170. 65725.0 88500 ---- ---- ---- ---- 66045.0 -175. 66220.0 89000 ---- ---- ---- ---- 66540.0 -175. 66715.0 89500 ---- ---- ---- ---- 67035.0 -175. 67210.0 9000 ---- ---- ---- ---- 220. -15. 235. 90000 ---- ---- ---- ---- 67530.0 -170. 67700.0 90500 ---- ---- ---- ---- 68025.0 -170. 68195.0 91000 ---- ---- ---- ---- 68515.0 -175. 68690.0 91500 ---- ---- ---- ---- 69010.0 -175. 69185.0 92000 ---- ---- ---- ---- 69505.0 -175. 69680.0 92500 ---- ---- ---- ---- 70000.0 -170. 70170.0 93000 ---- ---- ---- ---- 70495.0 -170. 70665.0 93500 ---- ---- ---- ---- 70990.0 -170. 71160.0 94000 ---- ---- ---- ---- 71485.0 -170. 71655.0 94500 ---- ---- ---- ---- 71975.0 -170. 72145.0 95000 ---- ---- ---- ---- 72470.0 -170. 72640.0 95500 ---- ---- ---- ---- 72965.0 -170. 73135.0 96000 ---- ---- ---- ---- 73460.0 -170. 73630.0 96500 ---- ---- ---- ---- 73955.0 -170. 74125.0 97000 ---- ---- ---- ---- 74450.0 -170. 74620.0 97500 ---- ---- ---- ---- 74945.0 -165. 75110.0 98000 ---- ---- ---- ---- 75440.0 -165. 75605.0 98500 ---- ---- ---- ---- 75930.0 -170. 76100.0 99000 ---- ---- ---- ---- 76425.0 -170. 76595.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 390. -20. 410. 100000 ---- ---- ---- ---- 77160.0 -135. 77295.0 15000 ---- ---- ---- ---- 1255. -65. 1320. 20000 ---- ---- ---- ---- 3090. -125. 3215. 25000 ---- 6205.B 6125.A 6205.B 6010. -170. 6180. 30000 ---- ---- ---- ---- 9750. -195. 9945. 35000 ---- ---- ---- ---- 14010.0 -195. 14205.0 40000 ---- ---- ---- ---- 18565.0 -190. 18755.0 45000 ---- ---- ---- ---- 23285.0 -175. 23460.0 5000 ---- ---- ---- ---- 35. -5. 40. 50000 ---- ---- ---- ---- 28090.0 -170. 28260.0 500000 ---- ---- ---- ---- 4718. -95. 4719. 55000 ---- ---- ---- ---- 32940.0 -165. 33105.0 60000 ---- ---- ---- ---- 37820.0 -155. 37975.0 65000 ---- ---- ---- ---- 42715.0 -150. 42865.0 70000 ---- ---- ---- ---- 47625.0 -145. 47770.0 75000 ---- ---- ---- ---- 52535.0 -145. 52680.0 80000 ---- ---- ---- ---- 57455.0 -140. 57595.0 85000 ---- ---- ---- ---- 62380.0 -135. 62515.0 90000 ---- ---- ---- ---- 67305.0 -135. 67440.0 95000 ---- ---- ---- ---- 72230.0 -135. 72365.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 580. -15. 595. 100000 ---- ---- ---- ---- 76660.0 -215. 76875.0 15000 ---- ---- ---- ---- 1720. -65. 1785. 20000 ---- ---- ---- ---- 3770. -135. 3905. 25000 ---- 6930.B 6920.A 6920.A 6735. -190. 6925. 30000 ---- 10670.0B 10585.0A 10670.0B 10395.0 -215. 10610.0 35000 ---- ---- ---- ---- 14510.0 -225. 14735.0 40000 ---- ---- ---- ---- 18905.0 -235. 19140.0 45000 ---- ---- ---- ---- 23485.0 -235. 23720.0 5000 ---- ---- ---- ---- 65. UNCH 65. 50000 ---- ---- ---- ---- 28170.0 -235. 28405.0 500000 ---- ---- ---- ---- 4688. -150. 4689. 55000 ---- ---- ---- ---- 32925.0 -235. 33160.0 60000 ---- ---- ---- ---- 37720.0 -235. 37955.0 65000 ---- ---- ---- ---- 42545.0 -230. 42775.0 70000 ---- ---- ---- ---- 47390.0 -230. 47620.0 75000 ---- ---- ---- ---- 52250.0 -225. 52475.0 80000 ---- ---- ---- ---- 57120.0 -220. 57340.0 85000 ---- ---- ---- ---- 61995.0 -225. 62220.0 90000 ---- ---- ---- ---- 66880.0 -220. 67100.0 95000 ---- ---- ---- ---- 71770.0 -215. 71985.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1050. -25. 1075. 100000 ---- ---- ---- ---- 76190.0 -205. 76395.0 15000 ---- ---- ---- ---- 2475. -50. 2525. 20000 ---- ---- ---- ---- 4680. -80. 4760. 25000 ---- ---- ---- ---- 7630. -115. 7745. 30000 ---- ---- ---- ---- 11175.0 -135. 11310.0 35000 ---- ---- ---- ---- 15140.0 -155. 15295.0 40000 ---- ---- ---- ---- 19390.0 -175. 19565.0 45000 ---- ---- ---- ---- 23840.0 -185. 24025.0 5000 ---- ---- ---- ---- 220. -5. 225. 50000 ---- ---- ---- ---- 28415.0 -190. 28605.0 500000 ---- ---- ---- ---- 4645. -130. 4646. 55000 ---- ---- ---- ---- 33075.0 -190. 33265.0 60000 ---- ---- ---- ---- 37780.0 -200. 37980.0 65000 ---- ---- ---- ---- 42525.0 -200. 42725.0 70000 ---- ---- ---- ---- 47290.0 -205. 47495.0 75000 ---- ---- ---- ---- 52080.0 -205. 52285.0 80000 ---- ---- ---- ---- 56885.0 -205. 57090.0 85000 ---- ---- ---- ---- 61700.0 -205. 61905.0 90000 ---- ---- ---- ---- 66525.0 -205. 66730.0 95000 ---- ---- ---- ---- 71355.0 -205. 71560.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1420. -20. 1440. 100000 ---- ---- ---- ---- 75735.0 -135. 75870.0 15000 ---- ---- ---- ---- 3010. -40. 3050. 20000 ---- ---- ---- ---- 5305. -60. 5365. 25000 ---- ---- ---- ---- 8270. -80. 8350. 30000 ---- ---- ---- ---- 11770.0 -90. 11860.0 35000 ---- ---- ---- ---- 15650.0 -110. 15760.0 40000 ---- ---- ---- ---- 19815.0 -115. 19930.0 45000 ---- ---- ---- ---- 24170.0 -120. 24290.0 5000 ---- ---- ---- ---- 365. -10. 375. 50000 ---- ---- ---- ---- 28660.0 -125. 28785.0 500000 ---- ---- ---- ---- 4602. -20. 4602. 55000 ---- ---- ---- ---- 33235.0 -130. 33365.0 60000 ---- ---- ---- ---- 37865.0 -135. 38000.0 65000 ---- ---- ---- ---- 42540.0 -135. 42675.0 70000 ---- ---- ---- ---- 47240.0 -135. 47375.0 75000 ---- ---- ---- ---- 51960.0 -135. 52095.0 80000 ---- ---- ---- ---- 56695.0 -140. 56835.0 85000 ---- ---- ---- ---- 61445.0 -135. 61580.0 90000 ---- ---- ---- ---- 66200.0 -135. 66335.0 95000 ---- ---- ---- ---- 70965.0 -135. 71100.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 13. -1. 14. 10000 ---- ---- ---- ---- 1765. -25. 1790. 100000 ---- ---- ---- ---- 75465.0 -140. 75605.0 101000 ---- ---- ---- ---- 76410.0 -140. 76550.0 102000 ---- ---- ---- ---- 77355.0 -140. 77495.0 103000 ---- ---- ---- ---- 78305.0 -135. 78440.0 104000 ---- ---- ---- ---- 79250.0 -135. 79385.0 105000 ---- ---- ---- ---- 80195.0 -135. 80330.0 106000 ---- ---- ---- ---- 81140.0 -140. 81280.0 107000 ---- ---- ---- ---- 82090.0 -135. 82225.0 108000 ---- ---- ---- ---- 83035.0 -135. 83170.0 110000 ---- ---- ---- ---- 84930.0 -135. 85065.0 11500 ---- ---- ---- ---- 2225. -30. 2255. 115000 ---- ---- ---- ---- 89670.0 -135. 89805.0 12000 ---- ---- ---- ---- 2390. -30. 2420. 120000 ---- ---- ---- ---- 94415.0 -130. 94545.0 12500 ---- ---- ---- ---- 2555. -35. 2590. 125000 ---- ---- ---- ---- 99160.0 -130. 99290.0 13000 ---- ---- ---- ---- 2730. -35. 2765. 130000 ---- ---- ---- ---- 1039. -130. 1040. 13500 ---- ---- ---- ---- 2910. -35. 2945. 135000 ---- ---- ---- ---- 1086. -125. 1087. 14000 ---- ---- ---- ---- 3095. -35. 3130. 140000 ---- ---- ---- ---- 1134. -125. 1135. 14500 ---- ---- ---- ---- 3285. -40. 3325. 145000 ---- ---- ---- ---- 1181. -125. 1183. 15000 ---- ---- ---- ---- 3480. -45. 3525. 150000 ---- ---- ---- ---- 1229. -120. 1230. 15500 ---- ---- ---- ---- 3690. -40. 3730. 155000 ---- ---- ---- ---- 1276. -120. 1278. 16000 ---- ---- ---- ---- 3900. -45. 3945. 160000 ---- ---- ---- ---- 1324. -115. 1325. 16500 ---- ---- ---- ---- 4120. -45. 4165. 165000 ---- ---- ---- ---- 1372. -115. 1373. 17000 ---- ---- ---- ---- 4345. -50. 4395. 170000 ---- ---- ---- ---- 1419. -115. 1420. 17500 ---- ---- ---- ---- 4580. -50. 4630. 175000 ---- ---- ---- ---- 1467. -110. 1468. 18000 ---- ---- ---- ---- 4820. -55. 4875. 180000 ---- ---- ---- ---- 1515. -110. 1516. 18500 ---- ---- ---- ---- 5070. -55. 5125. 185000 ---- ---- ---- ---- 1562. -105. 1563. 19000 ---- ---- ---- ---- 5320. -60. 5380. 190000 ---- ---- ---- ---- 1610. -105. 1611. 19500 ---- ---- ---- ---- 5580. -60. 5640. 195000 ---- ---- ---- ---- 1657. -105. 1659. 20000 ---- ---- ---- ---- 5850. -60. 5910. 200000 ---- ---- ---- ---- 1705. -105. 1706. 20500 ---- ---- ---- ---- 6120. -65. 6185. 205000 ---- ---- ---- ---- 1753. -95. 1754. 21000 ---- ---- ---- ---- 6400. -65. 6465. 210000 ---- ---- ---- ---- 1800. -95. 1801. 21500 ---- ---- ---- ---- 6685. -65. 6750. 215000 ---- ---- ---- ---- 1848. -95. 1849. 22000 ---- ---- ---- ---- 6975. -70. 7045. 220000 ---- ---- ---- ---- 1896. -90. 1897. 22500 ---- ---- ---- ---- 7270. -70. 7340. 225000 ---- ---- ---- ---- 1943. -90. 1944. 23000 ---- ---- ---- ---- 7570. -75. 7645. 230000 ---- ---- ---- ---- 1991. -90. 1992. 23500 ---- ---- ---- ---- 7875. -80. 7955. 235000 ---- ---- ---- ---- 2039. -90. 2040. 24000 ---- ---- ---- ---- 8190. -75. 8265. 240000 ---- ---- ---- ---- 2086. -80. 2087. 24500 ---- ---- ---- ---- 8505. -80. 8585. 245000 ---- ---- ---- ---- 2134. -80. 2135. 25000 ---- ---- ---- ---- 8830. -80. 8910. 250000 ---- ---- ---- ---- 2182. -80. 2183. 25500 ---- ---- ---- ---- 9155. -85. 9240. 26000 ---- ---- ---- ---- 9485. -85. 9570. 26500 ---- ---- ---- ---- 9825. -85. 9910. 27000 ---- ---- ---- ---- 10165.0 -90. 10255.0 27500 ---- ---- ---- ---- 10510.0 -90. 10600.0 28000 ---- ---- ---- ---- 10860.0 -90. 10950.0 28500 ---- ---- ---- ---- 11215.0 -90. 11305.0 29000 ---- ---- ---- ---- 11570.0 -95. 11665.0 29500 ---- ---- ---- ---- 11935.0 -95. 12030.0 30000 ---- ---- ---- ---- 12300.0 -95. 12395.0 30500 ---- ---- ---- ---- 12665.0 -100. 12765.0 31000 ---- ---- ---- ---- 13040.0 -100. 13140.0 31500 ---- ---- ---- ---- 13415.0 -100. 13515.0 32000 ---- ---- ---- ---- 13795.0 -100. 13895.0 32500 ---- ---- ---- ---- 14175.0 -105. 14280.0 33000 ---- ---- ---- ---- 14560.0 -105. 14665.0 33500 ---- ---- ---- ---- 14950.0 -105. 15055.0 34000 ---- ---- ---- ---- 15340.0 -105. 15445.0 34500 ---- ---- ---- ---- 15735.0 -105. 15840.0 35000 ---- ---- ---- ---- 16130.0 -110. 16240.0 35500 ---- ---- ---- ---- 16530.0 -110. 16640.0 36000 ---- ---- ---- ---- 16930.0 -110. 17040.0 36500 ---- ---- ---- ---- 17335.0 -110. 17445.0 37000 ---- ---- ---- ---- 17740.0 -115. 17855.0 37500 ---- ---- ---- ---- 18150.0 -115. 18265.0 38000 ---- ---- ---- ---- 18560.0 -115. 18675.0 38500 ---- ---- ---- ---- 18975.0 -115. 19090.0 39000 ---- ---- ---- ---- 19390.0 -115. 19505.0 39500 ---- ---- ---- ---- 19805.0 -120. 19925.0 40000 ---- ---- ---- ---- 20225.0 -120. 20345.0 40500 ---- ---- ---- ---- 20645.0 -125. 20770.0 41000 ---- ---- ---- ---- 21070.0 -120. 21190.0 41500 ---- ---- ---- ---- 21495.0 -120. 21615.0 42000 ---- ---- ---- ---- 21920.0 -125. 22045.0 42500 ---- ---- ---- ---- 22350.0 -125. 22475.0 43000 ---- ---- ---- ---- 22780.0 -125. 22905.0 43500 ---- ---- ---- ---- 23210.0 -125. 23335.0 44000 ---- ---- ---- ---- 23645.0 -125. 23770.0 44500 ---- ---- ---- ---- 24080.0 -125. 24205.0 45000 ---- ---- ---- ---- 24515.0 -125. 24640.0 45500 ---- ---- ---- ---- 24950.0 -130. 25080.0 46000 ---- ---- ---- ---- 25390.0 -130. 25520.0 46500 ---- ---- ---- ---- 25830.0 -130. 25960.0 47000 ---- ---- ---- ---- 26270.0 -130. 26400.0 47500 ---- ---- ---- ---- 26710.0 -130. 26840.0 48000 ---- ---- ---- ---- 27155.0 -130. 27285.0 48500 ---- ---- ---- ---- 27600.0 -130. 27730.0 49000 ---- ---- ---- ---- 28045.0 -130. 28175.0 49500 ---- ---- ---- ---- 28490.0 -130. 28620.0 5000 ---- ---- ---- ---- 525. -5. 530. 50000 ---- ---- ---- ---- 28935.0 -135. 29070.0 500000 ---- ---- ---- ---- 4564. +30. 4564. 50500 ---- ---- ---- ---- 29385.0 -135. 29520.0 51000 ---- ---- ---- ---- 29835.0 -130. 29965.0 51500 ---- ---- ---- ---- 30285.0 -130. 30415.0 52000 ---- ---- ---- ---- 30735.0 -135. 30870.0 52500 ---- ---- ---- ---- 31185.0 -135. 31320.0 53000 ---- ---- ---- ---- 31635.0 -135. 31770.0 53500 ---- ---- ---- ---- 32090.0 -135. 32225.0 54000 ---- ---- ---- ---- 32545.0 -135. 32680.0 54500 ---- ---- ---- ---- 32995.0 -135. 33130.0 55000 ---- ---- ---- ---- 33450.0 -135. 33585.0 55500 ---- ---- ---- ---- 33905.0 -135. 34040.0 56000 ---- ---- ---- ---- 34360.0 -135. 34495.0 56500 ---- ---- ---- ---- 34815.0 -140. 34955.0 57000 ---- ---- ---- ---- 35275.0 -135. 35410.0 57500 ---- ---- ---- ---- 35730.0 -140. 35870.0 58000 ---- ---- ---- ---- 36190.0 -135. 36325.0 58500 ---- ---- ---- ---- 36645.0 -140. 36785.0 59000 ---- ---- ---- ---- 37105.0 -140. 37245.0 59500 ---- ---- ---- ---- 37565.0 -135. 37700.0 60000 ---- ---- ---- ---- 38025.0 -135. 38160.0 60500 ---- ---- ---- ---- 38485.0 -135. 38620.0 61000 ---- ---- ---- ---- 38945.0 -135. 39080.0 61500 ---- ---- ---- ---- 39405.0 -135. 39540.0 62000 ---- ---- ---- ---- 39865.0 -140. 40005.0 62500 ---- ---- ---- ---- 40325.0 -140. 40465.0 63000 ---- ---- ---- ---- 40790.0 -135. 40925.0 63500 ---- ---- ---- ---- 41250.0 -140. 41390.0 64000 ---- ---- ---- ---- 41710.0 -140. 41850.0 64500 ---- ---- ---- ---- 42175.0 -140. 42315.0 65000 ---- ---- ---- ---- 42635.0 -140. 42775.0 65500 ---- ---- ---- ---- 43100.0 -140. 43240.0 66000 ---- ---- ---- ---- 43565.0 -140. 43705.0 66500 ---- ---- ---- ---- 44030.0 -140. 44170.0 67000 ---- ---- ---- ---- 44490.0 -140. 44630.0 67500 ---- ---- ---- ---- 44955.0 -140. 45095.0 68000 ---- ---- ---- ---- 45420.0 -140. 45560.0 68500 ---- ---- ---- ---- 45885.0 -140. 46025.0 69000 ---- ---- ---- ---- 46350.0 -140. 46490.0 69500 ---- ---- ---- ---- 46815.0 -140. 46955.0 70000 ---- ---- ---- ---- 47280.0 -140. 47420.0 70500 ---- ---- ---- ---- 47750.0 -140. 47890.0 71000 ---- ---- ---- ---- 48215.0 -140. 48355.0 71500 ---- ---- ---- ---- 48680.0 -140. 48820.0 72000 ---- ---- ---- ---- 49145.0 -140. 49285.0 72500 ---- ---- ---- ---- 49615.0 -140. 49755.0 73000 ---- ---- ---- ---- 50080.0 -140. 50220.0 73500 ---- ---- ---- ---- 50545.0 -140. 50685.0 74000 ---- ---- ---- ---- 51015.0 -140. 51155.0 74500 ---- ---- ---- ---- 51480.0 -140. 51620.0 75000 ---- ---- ---- ---- 51950.0 -140. 52090.0 75500 ---- ---- ---- ---- 52415.0 -140. 52555.0 76000 ---- ---- ---- ---- 52885.0 -140. 53025.0 76500 ---- ---- ---- ---- 53350.0 -140. 53490.0 77000 ---- ---- ---- ---- 53820.0 -140. 53960.0 77500 ---- ---- ---- ---- 54290.0 -140. 54430.0 78000 ---- ---- ---- ---- 54755.0 -140. 54895.0 78500 ---- ---- ---- ---- 55225.0 -140. 55365.0 79000 ---- ---- ---- ---- 55695.0 -140. 55835.0 79500 ---- ---- ---- ---- 56160.0 -140. 56300.0 80000 ---- ---- ---- ---- 56630.0 -140. 56770.0 80500 ---- ---- ---- ---- 57100.0 -140. 57240.0 81000 ---- ---- ---- ---- 57570.0 -140. 57710.0 81500 ---- ---- ---- ---- 58040.0 -140. 58180.0 82000 ---- ---- ---- ---- 58505.0 -140. 58645.0 82500 ---- ---- ---- ---- 58975.0 -140. 59115.0 83000 ---- ---- ---- ---- 59445.0 -140. 59585.0 83500 ---- ---- ---- ---- 59915.0 -140. 60055.0 84000 ---- ---- ---- ---- 60385.0 -140. 60525.0 84500 ---- ---- ---- ---- 60855.0 -140. 60995.0 85000 ---- ---- ---- ---- 61325.0 -140. 61465.0 85500 ---- ---- ---- ---- 61795.0 -140. 61935.0 86000 ---- ---- ---- ---- 62265.0 -140. 62405.0 86500 ---- ---- ---- ---- 62735.0 -140. 62875.0 87000 ---- ---- ---- ---- 63205.0 -140. 63345.0 87500 ---- ---- ---- ---- 63675.0 -140. 63815.0 88000 ---- ---- ---- ---- 64145.0 -140. 64285.0 88500 ---- ---- ---- ---- 64620.0 -135. 64755.0 89000 ---- ---- ---- ---- 65090.0 -140. 65230.0 89500 ---- ---- ---- ---- 65560.0 -140. 65700.0 90000 ---- ---- ---- ---- 66030.0 -140. 66170.0 90500 ---- ---- ---- ---- 66500.0 -140. 66640.0 91000 ---- ---- ---- ---- 66975.0 -135. 67110.0 91500 ---- ---- ---- ---- 67445.0 -140. 67585.0 92000 ---- ---- ---- ---- 67915.0 -140. 68055.0 92500 ---- ---- ---- ---- 68385.0 -140. 68525.0 93000 ---- ---- ---- ---- 68860.0 -135. 68995.0 93500 ---- ---- ---- ---- 69330.0 -140. 69470.0 94000 ---- ---- ---- ---- 69800.0 -140. 69940.0 94500 ---- ---- ---- ---- 70275.0 -135. 70410.0 95000 ---- ---- ---- ---- 70745.0 -140. 70885.0 95500 ---- ---- ---- ---- 71215.0 -140. 71355.0 96000 ---- ---- ---- ---- 71690.0 -135. 71825.0 96500 ---- ---- ---- ---- 72160.0 -140. 72300.0 97000 ---- ---- ---- ---- 72635.0 -135. 72770.0 97500 ---- ---- ---- ---- 73105.0 -140. 73245.0 98000 ---- ---- ---- ---- 73575.0 -140. 73715.0 98500 ---- ---- ---- ---- 74050.0 -135. 74185.0 99000 ---- ---- ---- ---- 74520.0 -140. 74660.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 49 2475 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3142.75B 3111.50A 3141.50B 3140.25 +12.50 3127.75 1100 ---- 3043.25B 3011.50A 3043.25B 3040.25 +12.50 3027.75 1200 ---- 2943.25B 2911.50A 2943.25B 2940.25 +12.25 2928.00 1300 ---- 2843.25B 2811.75A 2842.00B 2840.50 +12.50 2828.00 1400 ---- 2743.75B 2711.50A 2711.50A 2740.50 +12.50 2728.00 1500 ---- 2643.50B 2611.75A 2643.50B 2640.50 +12.25 2628.25 1600 ---- 2543.50B 2511.50A 2542.50B 2540.75 +12.50 2528.25 1700 ---- 2443.50B 2411.75A 2411.75A 2440.75 +12.50 2428.25 1800 ---- 2343.75B 2311.75A 2343.75B 2340.75 +12.25 2328.50 1900 ---- 2244.00B 2212.25A 2243.75B 2241.00 +12.50 2228.50 2000 ---- 2144.25B 2112.00A 2112.00A 2141.00 +12.25 2128.75 2100 ---- 2044.25B 2012.00A 2044.25B 2041.00 +12.25 2028.75 2150 ---- 1993.00B 1962.25A 1993.00B 1991.25 +12.50 1978.75 2200 ---- 1944.25B 1912.50A 1912.50A 1941.25 +12.50 1928.75 2250 ---- 1894.25B 1862.25A 1893.50B 1891.25 +12.50 1878.75 2300 ---- 1844.50B 1812.25A 1844.50B 1841.25 +12.25 1829.00 2350 ---- 1794.50B 1762.25A 1794.50B 1791.25 +12.25 1779.00 2400 ---- 1744.50B 1712.25A 1744.50B 1741.25 +12.25 1729.00 2450 ---- 1693.25B 1662.50A 1662.50A 1691.50 +12.50 1679.00 2500 ---- 1644.50B 1612.75A 1612.75A 1641.50 +12.50 1629.00 2550 ---- 1593.25B 1562.50A 1562.50A 1591.50 +12.25 1579.25 2600 ---- 1544.75B 1512.50A 1544.75B 1541.50 +12.25 1529.25 2650 ---- 1495.00B 1462.50A 1495.00B 1491.50 +12.25 1479.25 2700 ---- 1444.75B 1412.75A 1412.75A 1441.50 +12.25 1429.25 2750 ---- 1394.75B 1363.00A 1393.50B 1391.75 +12.50 1379.25 2800 ---- 1344.75B 1312.75A 1343.50B 1341.75 +12.25 1329.50 2850 ---- 1294.75B 1262.75A 1293.50B 1291.75 +12.25 1279.50 2900 ---- 1245.25B 1213.00A 1245.25B 1241.75 +12.25 1229.50 2950 ---- 1195.00B 1163.00A 1163.00A 1191.75 +12.00 1179.75 3000 ---- 1145.00B 1113.00A 1143.75B 1142.00 +12.25 1129.75 3050 ---- 1093.25B 1063.00A 1092.25B 1092.00 +12.25 1079.75 3090 ---- 1041.00B 1027.25A 1027.25A 1052.00 +12.25 1039.75 3100 ---- 1045.50B 1013.00A 1045.50B 1042.00 +12.25 1029.75 3110 ---- 1021.00B 1007.25A 1007.25A 1032.00 +12.00 1020.00 3120 ---- 1011.00B 997.25A 997.25A 1022.00 +12.00 1010.00 3130 ---- 1001.00B 987.25A 987.25A 1012.00 +12.00 1000.00 3140 ---- 991.00B 976.50A 976.50A 1002.00 +12.00 990.00 3150 ---- 995.25B 963.25A 995.25B 992.00 +12.00 980.00 3160 ---- 971.25B 956.50A 956.50A 982.00 +12.00 970.00 3170 ---- 961.25B 946.50A 946.50A 972.00 +12.00 960.00 3180 ---- 951.25B 936.50A 936.50A 962.00 +12.00 950.00 3190 ---- 942.25B 926.50A 926.50A 952.25 +12.25 940.00 3200 ---- 945.25B 913.25A 944.75B 942.25 +12.25 930.00 3210 ---- 921.25B 906.50A 906.50A 932.25 +12.25 920.00 3220 ---- 911.25B 896.50A 896.50A 922.25 +12.25 910.00 3230 ---- 901.50B 886.50A 886.50A 912.25 +12.25 900.00 3240 ---- 891.50B 876.75A 876.75A 902.25 +12.00 890.25 3250 ---- 895.75B 863.50A 895.75B 892.25 +12.00 880.25 3260 ---- 871.00B 856.75A 856.75A 882.25 +12.00 870.25 3270 ---- 861.00B 846.75A 846.75A 872.25 +12.00 860.25 3280 ---- 855.00B 836.75A 836.75A 862.25 +12.00 850.25 3290 ---- 841.00B 826.75A 826.75A 852.25 +12.00 840.25 3300 ---- 845.50B 813.50A 813.50A 842.25 +12.00 830.25 3310 ---- 821.75B 806.75A 806.75A 832.25 +12.00 820.25 3320 ---- 811.25B 796.75A 796.75A 822.25 +12.00 810.25 3330 ---- 801.25B 786.75A 786.75A 812.25 +11.75 800.50 3340 ---- 791.25B 777.00A 777.00A 802.25 +11.75 790.50 3350 ---- 795.75B 763.75A 763.75A 792.50 +12.00 780.50 3360 ---- 771.25B 757.00A 757.00A 782.50 +12.00 770.50 3370 ---- 765.25B 747.75A 747.75A 772.50 +12.00 760.50 3380 ---- 751.25B 737.00A 737.00A 762.50 +12.00 750.50 3390 ---- 741.50B 727.00A 727.00A 752.50 +12.00 740.50 3400 ---- 746.00B 714.00A 714.00A 742.50 +12.00 730.50 3410 ---- 721.50B 707.75A 707.75A 732.50 +11.75 720.75 3420 ---- 711.50B 697.25A 697.25A 722.50 +11.75 710.75 3430 ---- 706.25B 687.75A 687.75A 712.50 +11.75 700.75 3440 ---- 696.25B 677.25A 677.25A 702.50 +11.75 690.75 3450 ---- 696.00B 664.25A 664.25A 692.50 +11.75 680.75 3460 ---- 676.50B 657.25A 657.25A 682.75 +12.00 670.75 3470 ---- 666.50B 648.00A 648.00A 672.75 +11.75 661.00 3480 ---- 656.50B 637.50A 637.50A 662.75 +11.75 651.00 3490 ---- 646.50B 627.50A 627.50A 652.75 +11.75 641.00 3500 ---- 646.25B 614.75A 614.75A 642.75 +11.75 631.00 3510 ---- 626.75B 608.25A 608.25A 632.75 +11.50 621.25 3515 ---- 621.75B 602.50A 602.50A 627.75 +11.50 616.25 3520 ---- 616.75B 598.25A 598.25A 622.75 +11.50 611.25 3525 ---- 611.75B 593.25A 593.25A 617.75 +11.50 606.25 3530 ---- 606.75B 588.25A 588.25A 612.75 +11.50 601.25 3535 ---- 601.75B 583.25A 583.25A 607.75 +11.50 596.25 3540 ---- 596.00B 578.50A 578.50A 603.00 +11.75 591.25 3545 ---- 591.75B 572.75A 572.75A 598.00 +11.75 586.25 3550 ---- 596.50B 565.00A 565.00A 593.00 +11.50 581.50 3555 ---- 582.00B 563.50A 563.50A 588.00 +11.50 576.50 3560 ---- 577.00B 558.50A 558.50A 583.00 +11.50 571.50 3565 ---- 572.00B 553.00A 553.00A 578.00 +11.50 566.50 3570 ---- 567.00B 548.75A 548.75A 573.00 +11.50 561.50 3575 ---- 562.00B 543.75A 543.75A 568.00 +11.50 556.50 3580 ---- 557.00B 538.75A 538.75A 563.00 +11.50 551.50 3585 ---- 552.25B 536.25A 536.25A 558.00 +11.25 546.75 3590 ---- 547.25B 528.75A 528.75A 553.00 +11.25 541.75 3595 ---- 542.25B 526.50A 526.50A 548.00 +11.25 536.75 3600 ---- 546.75B 515.25A 515.25A 543.00 +11.25 531.75 3605 ---- 532.25B 514.00A 514.00A 538.25 +11.50 526.75 3610 ---- 527.25B 509.00A 509.00A 533.25 +11.50 521.75 3615 ---- 522.50B 507.25A 507.25A 528.25 +11.25 517.00 3620 ---- 517.50B 499.00A 499.00A 523.25 +11.25 512.00 3625 ---- 512.50B 494.25A 494.25A 518.25 +11.25 507.00 3630 ---- 507.50B 489.50A 489.50A 513.25 +11.25 502.00 3635 ---- 502.50B 484.25A 484.25A 508.25 +11.25 497.00 3640 ---- 497.75B 479.50A 479.50A 503.25 +11.00 492.25 3645 ---- 492.75B 474.50A 474.50A 498.25 +11.00 487.25 3650 ---- 496.75B 465.75A 465.75A 493.50 +11.25 482.25 3655 ---- 481.75B 464.50A 464.50A 488.50 +11.25 477.25 3660 ---- 477.00B 459.75A 459.75A 483.50 +11.00 472.50 3665 ---- 472.00B 454.50A 454.50A 478.50 +11.00 467.50 3670 ---- 467.00B 449.75A 449.75A 473.50 +11.00 462.50 3675 ---- 462.00B 445.00A 445.00A 468.50 +11.00 457.50 3680 ---- 457.25B 440.00A 440.00A 463.50 +10.75 452.75 3685 ---- 453.00B 435.00A 435.00A 458.75 +11.00 447.75 3690 ---- 448.00B 430.25A 430.25A 453.75 +11.00 442.75 3695 ---- 442.50B 425.25A 425.25A 448.75 +10.75 438.00 3700 ---- 447.50B 416.75A 416.75A 443.75 +10.75 433.00 3705 ---- 432.50B 415.50A 415.50A 438.75 +10.75 428.00 3710 ---- 428.50B 410.50A 410.50A 433.75 +10.50 423.25 3715 ---- 423.50B 405.75A 405.75A 429.00 +10.75 418.25 3720 ---- 418.50B 403.00A 403.00A 424.00 +10.75 413.25 3725 ---- 413.75B 395.25A 395.25A 419.00 +10.50 408.50 3730 ---- 408.75B 393.25A 393.25A 414.00 +10.50 403.50 3735 ---- 403.75B 388.25A 388.25A 409.25 +10.50 398.75 3740 ---- 401.50B 380.50A 380.50A 404.25 +10.50 393.75 3745 ---- 397.00B 375.75A 375.75A 399.25 +10.25 389.00 3750 ---- 397.25B 367.75A 367.75A 394.25 +10.25 384.00 3755 ---- 387.25B 366.00A 366.00A 389.50 +10.25 379.25 3760 ---- 382.50B 361.00A 361.00A 384.50 +10.25 374.25 3765 ---- 377.50B 356.25A 356.25A 379.50 +10.00 369.50 3770 ---- 372.75B 351.25A 351.25A 374.75 +10.25 364.50 3775 ---- 368.00B 346.50A 346.50A 369.75 +10.00 359.75 3780 ---- 360.00B 342.50A 342.50A 364.75 +10.00 354.75 3785 ---- 358.25B 337.50A 337.50A 360.00 +10.00 350.00 3790 ---- 353.50B 332.75A 332.75A 355.00 +9.75 345.25 3795 ---- 348.50B 328.00A 328.00A 350.25 +10.00 340.25 3800 ---- 348.25B 319.50A 348.25B 345.25 +9.75 335.50 3805 ---- 339.00B 318.25A 318.25A 340.25 +9.50 330.75 3810 ---- 331.00B 313.25A 313.25A 335.50 +9.50 326.00 3815 ---- 329.50B 308.50A 308.50A 330.50 +9.50 321.00 3820 ---- 324.75B 303.75A 303.75A 325.75 +9.50 316.25 3825 ---- 319.75B 299.00A 299.00A 321.00 +9.50 311.50 3830 ---- 315.25B 294.25A 294.25A 316.00 +9.25 306.75 3835 ---- 310.25B 289.50A 289.50A 311.25 +9.25 302.00 3840 ---- 305.75B 284.75A 284.75A 306.25 +9.00 297.25 3845 ---- 301.00B 280.00A 280.00A 301.50 +9.00 292.50 3850 ---- 300.50B 272.00A 272.00A 296.75 +9.00 287.75 3855 ---- 291.50B 270.50A 270.50A 292.00 +9.00 283.00 3860 ---- 286.75B 265.75A 265.75A 287.00 +8.75 278.25 3865 ---- 282.00B 261.00A 261.00A 282.25 +8.50 273.75 3870 ---- 277.25B 256.50A 256.50A 277.50 +8.50 269.00 3875 ---- 272.75B 251.75A 251.75A 272.75 +8.50 264.25 3880 ---- 268.00B 247.25A 247.25A 268.00 +8.25 259.75 1 1 3885 ---- 263.25B 242.50A 242.50A 263.25 +8.25 255.00 3890 ---- 258.75B 238.00A 238.00A 258.50 +8.00 250.50 3895 ---- 254.00B 233.50A 233.50A 253.75 +8.00 245.75 3900 ---- 249.50B 228.75A 228.75A 249.00 +7.75 241.25 1 1 3905 ---- 244.75B 224.25A 224.25A 244.50 +8.00 236.50 3910 ---- 240.25B 219.75A 219.75A 239.75 +7.75 232.00 3915 ---- 235.50B 215.25A 215.25A 235.00 +7.50 227.50 3920 ---- 231.00B 210.75A 210.75A 230.50 +7.50 223.00 3925 ---- 226.50B 204.50A 204.50A 225.75 +7.25 218.50 3930 ---- 222.00B 202.00A 202.00A 221.25 +7.25 214.00 3935 ---- 217.50B 197.50A 197.50A 216.50 +7.00 209.50 3940 ---- 213.00B 193.25A 193.25A 212.00 +6.75 205.25 3945 ---- 208.50B 188.75A 188.75A 207.50 +6.75 200.75 3950 ---- 204.00B 183.00A 183.00A 203.00 +6.50 196.50 20 3955 ---- 199.75B 180.25A 180.25A 198.50 +6.50 192.00 3960 ---- 195.25B 176.00A 176.00A 194.00 +6.25 187.75 3965 ---- 190.75B 168.50A 168.50A 189.50 +6.00 183.50 3970 ---- 186.50B 164.50A 164.50A 185.00 +5.75 179.25 3975 ---- 182.25B 160.50A 160.50A 180.75 +5.75 175.00 3980 ---- 178.00B 156.25A 156.25A 176.25 +5.50 170.75 3985 ---- 173.50B 152.25A 152.25A 172.00 +5.50 166.50 3990 ---- 169.50B 148.25A 148.25A 167.75 +5.25 162.50 14 3995 ---- 165.00B 144.25A 144.25A 163.50 +5.25 158.25 4000 ---- 161.25B 140.50A 140.50A 159.25 +5.00 154.25 4005 ---- 157.00B 136.50A 136.50A 155.00 +4.75 150.25 4010 ---- 157.50B 132.75A 132.75A 150.75 +4.50 146.25 14 4015 ---- 156.75B 129.00A 129.00A 146.75 +4.50 142.25 4020 ---- 154.25B 125.25A 125.25A 142.50 +4.25 138.25 4025 ---- 152.00B 121.50A 121.50A 138.50 +4.00 134.50 4030 ---- 148.00B 118.00A 118.00A 134.50 +4.00 130.50 4035 ---- 143.75B 114.25A 114.25A 130.50 +3.75 126.75 4040 ---- 139.75B 110.75A 110.75A 126.50 +3.50 123.00 4045 ---- 135.75B 107.25A 107.25A 122.75 +3.50 119.25 1 4050 ---- 131.75B 103.75A 103.75A 118.75 +3.00 115.75 4055 ---- 127.75B 100.25A 100.25A 115.00 +3.00 112.00 4060 ---- 124.00B 97.00A 97.00A 111.25 +2.75 108.50 4065 ---- 120.00B 93.50A 120.00B 107.50 +2.50 105.00 4070 ---- 116.25B 90.25A 116.25B 104.00 +2.50 101.50 4075 ---- 112.50B 87.25A 112.50B 100.25 +2.25 98.00 4080 ---- 108.75B 84.00A 84.00A 96.75 +2.00 94.75 4085 ---- 105.25B 81.00A 81.00A 93.25 +1.75 91.50 4090 ---- 101.50B 77.75A 77.75A 89.75 +1.50 88.25 1 1 4095 ---- 98.00B 74.75A 98.00B 86.50 +1.50 85.00 4100 ---- 94.50B 72.00A 94.50B 83.00 +1.25 81.75 4105 ---- 91.00B 69.00A 91.00B 79.75 +1.00 78.75 6 6 4110 ---- 87.75B 66.25A 87.75B 76.50 +1.00 75.50 7 7 4115 ---- 84.25B 63.50A 63.50A 73.50 +.75 72.75 4120 67.75 81.00B 60.75A 81.00B 70.25 +.50 1 69.75 4125 65.00 77.75B 58.25A 77.75B 67.25 +.50 29 66.75 1 2 4130 ---- 74.75B 55.75A 74.75B 64.25 +.25 64.00 4135 ---- 71.50B 53.25A 71.50B 61.50 +.25 18 61.25 17 4140 ---- 68.50B 50.75A 68.50B 58.50 UNCH 58.50 40 40 4145 ---- 65.50B 48.25A 48.25A 55.75 -.25 56.00 3 2 4150 ---- 62.75B 46.00A 46.00A 53.25 -.25 53.50 30 30 4155 ---- 59.75B 43.75A 43.75A 50.50 -.50 10 51.00 16 4160 ---- 57.00B 41.75A 41.75A 48.00 -.50 48.50 1 1 4165 ---- 54.25B 39.50A 39.50A 45.50 -.75 2 46.25 3 4170 ---- 51.75B 37.50A 37.50A 43.00 -1.00 2 44.00 21 25 4175 ---- 49.25B 35.50A 35.50A 40.75 -1.00 41.75 2 4180 38.00 46.75B 33.75A 42.75B 38.50 -1.00 14 39.50 4185 ---- 44.25B 31.75A 31.75A 36.25 -1.25 37.50 4190 33.75 41.75B 30.00A 38.25B 34.25 -1.25 14 35.50 4195 ---- 39.50B 28.25A 28.25A 32.25 -1.25 33.50 2 4200 ---- 37.25B 26.75A 26.75A 30.25 -1.25 18 31.50 2 39 4205 30.25 35.25B 25.00A 26.00A 28.25 -1.50 34 29.75 13 9 4210 ---- 33.25B 23.50A 23.50A 26.50 -1.50 8 28.00 39 4215 ---- 31.25B 22.00A 22.00A 24.75 -1.50 26.25 46 4220 24.00 29.25B 20.75A 29.25B 23.25 -1.50 2 24.75 21 34 4225 23.00 27.50B 19.50A 23.50B 21.50 -1.75 50 23.25 2 4230 ---- 25.50B 18.25A 18.25A 20.00 -1.75 21.75 2 3 4235 17.25 24.00B 17.00A 24.00B 18.75 -1.50 2 20.25 1 31 4240 ---- 22.25B 15.75A 15.75A 17.25 -1.75 19.00 20 4245 ---- 20.75B 14.50A 14.50A 16.00 -1.75 1 17.75 4250 13.50 19.25B 13.50 19.25B 14.75 -1.75 3 16.50 48 117 4255 ---- 18.00B 12.25A 12.25A 13.75 -1.50 1 15.25 1 4260 ---- 16.50B 11.50A 11.50A 12.75 -1.50 28 14.25 101 4265 ---- 15.25B 10.50A 10.50A 11.75 -1.50 13.25 9 4270 ---- 14.25B 9.50A 9.50A 10.75 -1.50 1 12.25 51 68 4275 9.75 13.00B 8.75A 11.25B 9.75 -1.50 16 11.25 1 4 4280 ---- 12.00B 8.00A 8.00A 9.00 -1.50 10.50 1 4285 ---- 11.00B 7.50A 7.50A 8.25 -1.50 9.75 1 4290 ---- 10.00B 6.75A 6.75A 7.50 -1.50 9.00 9 30 4295 ---- 9.25B 6.25A 6.25A 7.00 -1.25 8.25 1 4300 7.00 8.50B 5.50A 8.50B 6.25 -1.25 13 7.50 11 100 4305 5.75 7.75B 5.00A 5.00A 5.75 -1.25 15 7.00 1 4310 ---- 7.00B 4.55A 4.55A 5.25 -1.00 6.25 4315 ---- 6.25B 4.15A 4.15A 4.70 -1.05 2 5.75 2 4 4320 ---- 5.75B 3.75A 3.75A 4.25 -1.00 5.25 5 17 4325 ---- 5.25B 3.40A 3.40A 3.85 -1.00 1 4.85 54 55 4330 ---- 4.80B 3.10A 3.10A 3.50 -.95 4.45 1 4 4335 ---- 4.35B 2.80A 2.80A 3.15 -.90 4.05 1 4340 ---- 3.95B 2.55A 2.55A 2.85 -.85 3.70 1 11 4345 ---- 3.55B 2.30A 2.30A 2.55 -.80 3.35 4 4 4350 3.10 3.20B 2.10A 3.20B 2.30 -.75 2 3.05 36 221 4355 ---- 2.90B 1.85A 1.85A 2.10 -.65 1 2.75 41 66 4360 ---- 2.60B 1.70A 1.70A 1.90 -.60 2.50 1 15 4365 ---- 2.35B 1.55A 1.55A 1.70 -.60 2.30 1 4370 1.45 2.10B 1.40A 1.45 1.50 -.55 200 2.05 1 27 4375 ---- ---- 1.25A 1.25A 1.35 -.55 1.90 3 4380 ---- ---- 1.15A 1.15A 1.25 -.45 1.70 13 4385 ---- ---- 1.05A 1.05A 1.10 -.45 1.55 4390 1.05 1.05 .95A 1.15B 1.00 -.40 5 1.40 5 4395 ---- ---- .85A .85A .90 -.35 1.25 4400 1.00 1.10 .80A .80A .80 -.35 122 1.15 20 112 4405 ---- ---- .70A .70A .75 -.30 1.05 4410 .75 .75 .65A .65A .65 -.30 1 .95 1 4415 ---- ---- .60A .60A .60 -.25 .85 4420 ---- ---- .55A .55A .55 -.25 .80 9 4425 ---- ---- .50A .50A .50 -.20 .70 4 4430 ---- ---- .45A .45A .45 -.20 .65 74 4435 ---- ---- .40A .40A .40 -.20 .60 4440 ---- ---- .35A .35A .35 -.20 20 .55 9 4445 ---- ---- .35A .35A .35 -.15 .50 24 4450 ---- ---- .30A .30A .30 -.15 .45 1 4455 ---- ---- .30A .30A .30 -.10 .40 4460 ---- ---- .25A .25A .25 -.15 .40 50 4465 ---- ---- .25A .25A .25 -.10 .35 4470 ---- ---- .25A .25A .20 -.10 .30 50 4475 ---- ---- .20A .20A .20 -.10 60 .30 60 4480 ---- ---- .20A .20A .20 -.10 .30 4485 ---- ---- .20A .20A .15 -.10 .25 4490 ---- ---- .20A .20A .15 -.10 .25 4495 ---- ---- ---- ---- .15 -.05 .20 15 4500 ---- ---- .15A .15A .15 -.05 20 .20 21 4505 ---- ---- .15A .15A .10 -.10 .20 4510 ---- ---- .15A .15A .10 -.10 .20 1 4515 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 -.05 .15 1 47 4525 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .05 -.05 .10 14 4550 ---- ---- ---- ---- .05 -.05 .10 54 4560 ---- ---- ---- ---- .05 -.05 .10 4570 ---- ---- ---- ---- .05 -.05 .10 4580 ---- ---- ---- ---- .05 -.05 .10 51 4590 ---- ---- ---- ---- .05 UNCH .05 14 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 64 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 1 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3243.00B 3211.00A 3211.00A 3240.00 +12.25 3227.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 716 439 1986 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 2 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- .10A .10A .05 -.10 .15 2950 ---- ---- .10A .10A .05 -.10 .15 3000 ---- ---- .10A .10A .10 -.10 .20 3050 ---- ---- .15A .15A .10 -.10 .20 3090 ---- ---- .15A .15A .10 -.15 .25 3100 ---- ---- .15A .15A .10 -.15 .25 31 3110 ---- ---- .15A .15A .10 -.15 .25 3120 ---- ---- .15A .15A .10 -.20 .30 3130 ---- ---- .15A .15A .10 -.20 .30 3140 ---- ---- .15A .15A .15 -.15 .30 3150 ---- ---- .15A .15A .15 -.15 .30 3160 ---- ---- .15A .15A .15 -.15 .30 3170 ---- ---- .20A .20A .15 -.20 .35 3180 ---- ---- .20A .20A .15 -.20 .35 3190 ---- ---- .20A .20A .15 -.20 .35 3200 ---- ---- .20A .20A .15 -.20 .35 3210 ---- ---- .20A .20A .15 -.25 .40 3220 ---- ---- .20A .20A .15 -.25 .40 3230 ---- ---- .20A .20A .20 -.20 .40 3240 ---- ---- .20A .20A .20 -.25 .45 3250 .20 .20 .20 .20 .20 -.25 2 .45 3260 ---- ---- .25A .25A .20 -.25 .45 3270 ---- ---- .25A .25A .20 -.25 .45 3280 ---- ---- .25A .25A .20 -.30 .50 3290 ---- ---- .20A .20A .20 -.30 .50 3300 ---- ---- .20A .20A .25 -.30 .55 1 3310 ---- ---- .25A .25A .25 -.30 .55 3320 ---- ---- .25A .25A .25 -.30 .55 3330 ---- ---- .30A .30A .25 -.35 .60 3340 ---- ---- .30A .30A .25 -.35 .60 3350 ---- ---- .25A .25A .30 -.35 .65 15 3360 ---- ---- .25A .25A .30 -.35 .65 3370 ---- ---- .35A .35A .30 -.40 .70 6 3380 ---- ---- .35A .35A .30 -.40 .70 3390 ---- ---- .35A .35A .35 -.40 .75 3400 ---- ---- .35A .35A .35 -.40 .75 1 3410 ---- ---- .40A .40A .35 -.45 .80 3420 ---- ---- .40A .40A .35 -.45 .80 1 3 3430 ---- ---- .40A .40A .40 -.45 .85 3440 ---- ---- .45A .45A .40 -.50 .90 3450 ---- ---- .45A .45A .40 -.50 .90 17 3460 ---- ---- .45A .45A .45 -.50 .95 2 3470 ---- ---- .50A .50A .45 -.55 1.00 2 2 3480 ---- ---- .50A .50A .50 -.55 1.05 3490 ---- ---- .50A .50A .50 -.60 1.10 3500 ---- 1.15B .55A 1.15B .50 -.60 1.10 1 23 3510 .65 1.20B .55A .70B .55 -.60 8 1.15 8 3515 ---- ---- .55A .55A .55 -.65 1.20 3520 ---- 1.25B .60A 1.25B .55 -.65 1.20 3525 ---- 1.30B .60A 1.30B .60 -.65 1.25 3530 ---- 1.30B .60A 1.30B .60 -.65 1.25 3535 ---- 1.35B .60A 1.35B .60 -.70 1.30 3540 ---- 1.40B .65A 1.40B .60 -.75 1.35 2 2 3545 ---- 1.40B .65A 1.40B .65 -.70 1.35 1 3550 ---- 1.45B .65A 1.45B .65 -.75 1.40 1 1 3555 ---- 1.50B .65A 1.50B .65 -.75 1.40 3560 ---- 1.50B .70A 1.50B .70 -.75 1.45 3565 ---- 1.55B .70A 1.55B .70 -.80 1.50 2 3570 ---- 1.60B .70A 1.60B .70 -.80 1.50 3 3575 ---- 1.65B .75A 1.65B .70 -.85 1.55 3580 ---- 1.70B .75A 1.70B .75 -.85 2 1.60 38 3585 ---- 1.75B .75A 1.75B .75 -.85 2 1.60 3590 ---- 1.80B .80A 1.80B .80 -.85 1.65 3595 ---- 1.85B .80A 1.85B .80 -.90 1.70 3600 ---- 1.90B .85A 1.90B .80 -.95 1.75 34 3605 ---- 1.95B .85A 1.95B .85 -.90 1.75 3610 .90 2.00B .85A .85A .85 -.95 6 1.80 7 3615 ---- 2.05B .90A 2.05B .85 -1.00 1.85 1 2 3620 ---- 2.10B .90A 2.10B .90 -1.00 1.90 3625 1.00 2.15B .95A .95A .90 -1.05 1 1.95 86 3630 1.00 2.20B .95A .95A .95 -1.05 3 2.00 8 3635 ---- 2.30B 1.00A 2.30B .95 -1.10 2.05 3640 ---- 2.35B 1.00A 2.35B 1.00 -1.10 39 2.10 13 13 3645 ---- 2.40B 1.05A 2.40B 1.00 -1.15 2.15 1 1 3650 ---- 2.50B 1.05A 2.50B 1.05 -1.15 32 2.20 10 20 3655 ---- 2.55B 1.10A 2.55B 1.05 -1.20 2.25 3660 ---- 2.65B 1.15A 2.65B 1.10 -1.20 11 2.30 4 38 3665 2.10 2.70B 1.15A 1.15A 1.15 -1.20 2 2.35 2 3670 ---- 2.80B 1.20A 2.80B 1.15 -1.30 67 2.45 41 43 3675 ---- 2.85B 1.25A 2.85B 1.20 -1.30 2.50 53 3680 ---- 2.95B 1.25A 2.95B 1.25 -1.30 15 2.55 18 71 3685 ---- 3.05B 1.30A 3.05B 1.25 -1.40 2.65 84 3690 ---- 3.10B 1.35A 3.10B 1.30 -1.40 3 2.70 7 5 3695 ---- 3.20B 1.40A 3.20B 1.35 -1.45 2.80 3700 ---- 3.30B 1.40A 3.30B 1.40 -1.45 13 2.85 41 24 3705 ---- 3.40B 1.45A 3.40B 1.45 -1.50 2.95 81 3710 ---- 3.50B 1.50A 3.50B 1.45 -1.60 3.05 8 7 3715 ---- 3.60B 1.55A 3.60B 1.50 -1.60 3.10 3720 ---- 3.75B 1.60A 3.75B 1.55 -1.65 3.20 4 2 3725 ---- 3.85B 1.65A 3.85B 1.60 -1.70 2 3.30 3730 ---- 3.95B 1.70A 3.95B 1.65 -1.75 31 3.40 13 55 3735 ---- 4.10B 1.75A 4.10B 1.75 -1.75 3.50 3740 ---- 4.20B 1.80A 4.20B 1.80 -1.80 3.60 8 3745 ---- 4.35B 1.85A 4.35B 1.85 -1.85 3.70 3750 ---- 4.50B 1.95A 4.50B 1.90 -1.95 6 3.85 56 811 3755 ---- 4.65B 2.00A 4.65B 2.00 -1.95 2 3.95 3760 ---- 4.80B 2.05A 4.80B 2.05 -2.05 4.10 27 3765 ---- 4.95B 2.15A 4.95B 2.15 -2.05 4.20 3770 ---- 5.00B 2.20A 5.00B 2.20 -2.15 4.35 37 3775 ---- 5.25B 2.30A 5.25B 2.30 -2.20 1 4.50 175 176 3780 ---- 5.50B 2.35A 5.50B 2.40 -2.25 4.65 51 81 3785 ---- 5.50B 2.45A 5.50B 2.50 -2.30 4.80 3790 ---- 5.75B 2.55A 5.75B 2.60 -2.35 4.95 280 3795 ---- 6.00B 2.65A 6.00B 2.70 -2.30 5.00 3800 2.75 6.25B 2.75 2.75 2.80 -2.45 228 5.25 25 322 3805 ---- 6.50B 2.85A 6.50B 2.90 -2.60 5.50 49 3810 3.00 6.75B 2.95A 2.95A 3.00 -2.75 56 5.75 1 3815 ---- 7.00B 3.05A 7.00B 3.15 -2.60 5.75 44 3820 ---- 7.25B 3.15A 7.25B 3.25 -2.75 6.00 61 3825 ---- 7.50B 3.30A 7.50B 3.40 -2.85 6.25 3830 ---- 7.75B 3.45A 7.75B 3.55 -2.95 6.50 7 3835 4.05 8.00B 3.55A 4.80B 3.70 -3.05 44 6.75 3840 ---- 8.25B 3.70A 8.25B 3.85 -3.15 7.00 1 1 3845 ---- 8.50B 3.85A 8.50B 4.00 -3.25 1 7.25 155 3850 ---- 9.00B 4.05A 9.00B 4.20 -3.30 919 7.50 25 102 3855 4.35 9.25B 4.20A 4.20A 4.40 -3.35 17 7.75 3860 4.90 9.75B 4.40A 5.75B 4.55 -3.45 41 8.00 1 3865 5.50 10.00B 4.60A 4.60A 4.80 -3.45 81 8.25 5 3870 ---- 10.50B 4.80A 10.50B 5.00 -3.75 8.75 2 1 3875 ---- 10.75B 5.00A 10.75B 5.25 -3.75 9.00 3880 ---- 11.25B 5.25A 11.25B 5.50 -3.75 4 9.25 3 3885 5.50 11.75B 5.50 5.50 5.75 -4.00 17 9.75 2 1 3890 ---- 12.00B 5.75A 12.00B 6.00 -4.00 79 10.00 27 27 3895 ---- 12.50B 6.00A 12.50B 6.25 -4.25 10.50 1 1 3900 ---- 13.00B 6.25A 13.00B 6.50 -4.50 44 11.00 20 22 3905 ---- 13.50B 6.50A 13.50B 6.75 -4.50 11.25 3910 ---- 14.00B 7.00A 14.00B 7.25 -4.50 22 11.75 10 11 3915 ---- 14.75B 7.25A 14.75B 7.50 -4.75 12.25 33 138 3920 ---- 15.25B 7.50A 15.25B 7.75 -5.00 134 12.75 82 86 3925 16.25 16.25 8.00A 8.00A 8.25 -5.00 15 13.25 5 16 3930 ---- 16.50B 8.25A 16.50B 8.50 -5.25 24 13.75 38 29 3935 ---- 17.25B 8.75A 17.25B 9.00 -5.25 14.25 1 3940 ---- 17.75B 9.00A 17.75B 9.50 -5.25 6 14.75 38 32 3945 ---- 18.50B 9.50A 18.50B 10.00 -5.50 15.50 3 2 3950 ---- 19.25B 10.00A 19.25B 10.25 -5.75 26 16.00 150 115 3955 ---- 20.00B 10.25A 20.00B 10.75 -6.00 16.75 3960 ---- 21.00B 10.75A 21.00B 11.25 -6.00 17.25 18 14 3965 ---- 21.75B 11.25A 21.75B 12.00 -6.00 1 18.00 3970 ---- 22.50B 11.75A 22.50B 12.50 -6.25 18.75 6 4 3975 ---- 23.50B 12.50A 23.50B 13.00 -6.50 19.50 15 15 3980 ---- 24.50B 13.00A 24.50B 13.75 -6.50 20.25 26 22 3985 ---- 25.50B 13.50A 25.50B 14.50 -6.75 2 21.25 90 3990 ---- 26.50B 14.25A 26.50B 15.00 -7.00 22.00 3 40 3995 ---- 27.50B 14.75A 27.50B 15.75 -7.25 23.00 4 4000 27.75 28.50B 15.50A 15.50A 16.50 -7.25 3 23.75 51 28 4005 ---- 29.75B 16.25A 29.75B 17.25 -7.50 24.75 36 36 4010 17.75 30.75B 17.00A 17.00A 18.25 -7.50 47 25.75 56 106 4015 30.75 32.00B 17.75A 17.75A 19.00 -7.75 5 26.75 5 4020 ---- 33.25B 18.50A 33.25B 20.00 -8.00 28.00 2 104 4025 ---- 34.75B 19.25A 34.75B 20.75 -8.25 10 29.00 4030 ---- 36.00B 20.00A 36.00B 21.75 -8.50 2 30.25 1 39 4035 23.50 37.50B 21.00A 21.00A 22.75 -8.75 1 31.50 46 4040 ---- 38.75B 22.00A 22.00A 24.00 -8.75 32.75 25 49 4045 ---- 40.25B 23.00A 23.00A 25.00 -9.00 34.00 40 4050 32.25 42.00B 24.00A 36.00B 26.25 -9.00 5 35.25 56 808 4055 ---- 43.50B 25.00A 25.00A 27.25 -9.50 36.75 21 21 4060 ---- 45.25B 26.25A 26.25A 28.50 -9.50 38.00 12 4065 ---- 46.75B 27.25A 46.75B 30.00 -9.50 1 39.50 26 76 4070 ---- 48.50B 28.50A 48.50B 31.25 -9.75 41.00 7 4075 ---- 50.50B 29.75A 29.75A 32.75 -10.00 42.75 3 6 4080 ---- 52.25B 31.00A 31.00A 34.00 -10.25 44.25 36 4085 ---- 54.25B 32.25A 32.25A 35.50 -10.50 1 46.00 51 102 4090 ---- 56.25B 33.75A 33.75A 37.00 -10.75 47.75 21 96 4095 54.00 58.25B 35.25A 35.25A 38.75 -10.75 2 49.50 2 6 4100 56.50 60.25B 36.75A 38.25 40.50 -10.75 16 51.25 69 136 4105 ---- 62.50B 38.25A 38.25A 42.00 -11.25 53.25 1 1 4110 ---- 64.50B 39.75A 39.75A 44.00 -11.25 1 55.25 1 4 4115 ---- 66.75B 41.50A 41.50A 45.75 -11.50 1 57.25 1 4120 ---- 69.25B 43.25A 43.25A 47.50 -11.75 59.25 24 4125 57.00 71.50B 45.00A 45.00A 49.50 -11.75 53 61.25 21 21 4130 55.00 74.00B 46.75A 58.25B 51.50 -12.00 14 63.50 23 97 4135 ---- 76.50B 48.75A 48.75A 53.75 -12.00 65.75 1 3 4140 63.75 79.00B 50.75A 50.75A 55.75 -12.25 2 68.00 27 20 4145 ---- 81.50B 52.75A 52.75A 58.00 -12.50 70.50 2 21 4150 58.00 84.25B 54.75A 56.75A 60.50 -12.50 2 73.00 26 869 4155 ---- 87.00B 57.00A 86.75B 62.75 -12.75 75.50 1 4160 ---- 89.75B 59.25A 89.50B 65.25 -12.75 78.00 2 2 4165 ---- 92.75B 61.50A 92.50B 67.75 -13.00 80.75 2 4170 ---- 95.75B 63.75A 95.50B 70.25 -13.00 83.25 9 4175 ---- 98.50B 66.25A 98.50B 73.00 -13.00 86.00 6 4180 ---- 101.50B 68.75A 101.50B 75.75 -13.25 89.00 2 4185 81.25 104.75B 71.25A 83.50B 78.50 -13.25 16 91.75 8 4190 108.50 108.50 74.00A 74.00A 81.50 -13.25 2 94.75 2 20 4195 ---- 111.25B 76.75A 111.25B 84.25 -13.75 98.00 11 4200 ---- 114.75B 79.50A 114.75B 87.50 -13.50 101.00 12 4205 ---- 118.00B 82.25A 118.00B 90.50 -13.75 104.25 4210 ---- 121.50B 85.25A 121.50B 93.75 -13.75 107.50 2 51 4215 ---- 125.25B 88.25A 125.25B 97.00 -13.75 110.75 3 4220 ---- 128.75B 91.25A 128.75B 100.25 -14.00 114.25 4 4225 102.50 132.50B 94.50A 104.50B 103.75 -13.75 2 117.50 44 4230 107.00 136.25B 97.75A 102.75A 107.25 -14.00 2 121.25 18 4235 ---- 140.00B 101.00A 140.00B 110.75 -14.00 124.75 1 3 4240 ---- 143.25B 104.50A 143.25B 114.50 -14.00 128.50 100 4245 ---- 143.50B 107.75A 143.50B 118.25 -13.75 132.00 2 4250 ---- 149.75B 111.25A 149.50B 122.00 -14.00 136.00 1 27 4255 ---- 151.25B 115.00A 151.25B 126.00 -13.75 139.75 56 4260 ---- 155.25B 118.50A 155.25B 129.75 -14.00 143.75 59 4265 ---- 159.50B 122.25A 159.50B 133.75 -13.75 147.50 1 2 4270 ---- 164.25B 126.25A 164.25B 137.75 -14.00 151.75 4275 ---- 169.75B 142.00A 169.50B 142.00 -13.75 155.75 1 4280 ---- 172.00B 146.00A 172.00B 146.25 -13.50 159.75 71 4285 ---- 176.25B 150.25A 176.25B 150.50 -13.50 164.00 49 4290 ---- 180.50B 154.50A 180.50B 154.75 -13.50 168.25 13 4295 ---- 184.75B 159.00A 184.75B 159.00 -13.50 172.50 2 4300 ---- 189.50B 163.25A 189.50B 163.50 -13.50 177.00 9 49 4305 ---- 193.50B 168.50A 187.75B 167.75 -13.50 181.25 4310 ---- 198.00B 173.25A 193.00B 172.25 -13.50 185.75 4315 ---- 202.75B 176.75A 196.75B 176.75 -13.50 190.25 4320 ---- 207.25B 181.50A 202.75B 181.25 -13.50 194.75 2 4325 ---- 211.75B 186.25A 207.50B 186.00 -13.25 199.25 4330 ---- 216.25B 191.00A 212.00B 190.50 -13.25 203.75 4335 ---- 221.00B 195.75A 216.75B 195.25 -13.00 208.25 4340 ---- 225.50B 200.25A 220.50B 200.00 -13.00 213.00 4345 ---- 228.00B 205.25A 225.25B 204.75 -13.00 217.75 4 4350 ---- 238.75B 206.50A 238.25B 209.50 -12.75 222.25 4355 ---- 236.75B 215.00A 235.50B 214.25 -12.75 227.00 4360 ---- 244.50B 219.75A 238.25B 219.00 -12.75 231.75 4365 ---- 249.25B 224.75A 249.25B 223.75 -12.75 236.50 4370 ---- 254.25B 229.75A 254.25B 228.50 -12.75 241.25 4375 ---- 258.75B 234.75A 255.75B 233.50 -12.75 246.25 4380 ---- 263.75B 239.50A 260.50B 238.25 -12.75 251.00 4385 ---- 268.75B 244.75A 265.25B 243.25 -12.50 255.75 4390 ---- 273.50B 249.50A 270.00B 248.00 -12.75 260.75 4395 ---- 278.25B 254.50A 275.00B 253.00 -12.50 265.50 4400 ---- 287.00B 255.00A 286.50B 257.75 -12.75 270.50 4405 ---- 288.25B 264.50A 282.75B 262.75 -12.50 275.25 4410 ---- 293.00B 269.50A 293.00B 267.75 -12.50 280.25 4415 ---- 298.50B 274.75A 298.50B 272.75 -12.25 285.00 4420 ---- 302.75B 279.50A 302.75B 277.50 -12.50 290.00 4425 ---- 308.50B 284.75A 308.50B 282.50 -12.50 295.00 4430 ---- 313.50B 289.75A 313.50B 287.50 -12.50 300.00 4435 ---- 318.25B 294.75A 318.25B 292.50 -12.25 304.75 4440 ---- 323.25B 299.75A 323.25B 297.50 -12.25 309.75 4445 ---- 328.25B 304.75A 328.25B 302.25 -12.50 314.75 4450 ---- 336.50B 303.75A 303.75A 307.25 -12.50 319.75 4455 ---- 338.25B 315.00A 338.25B 312.25 -12.50 324.75 4460 ---- 343.00B 319.75A 343.00B 317.25 -12.25 329.50 4465 ---- 347.25B 324.75A 344.75B 322.25 -12.25 334.50 4470 ---- 352.25B 330.00A 352.25B 327.25 -12.25 339.50 4475 ---- 357.25B 335.00A 357.25B 332.25 -12.25 344.50 4480 ---- 362.25B 340.00A 362.25B 337.25 -12.25 349.50 4485 ---- 367.25B 345.00A 367.25B 342.25 -12.25 354.50 4490 ---- 372.25B 350.25A 372.25B 347.00 -12.50 359.50 4495 ---- 377.25B 355.25A 377.25B 352.00 -12.50 364.50 4500 ---- 385.75B 353.50A 353.50A 357.00 -12.50 369.50 4505 ---- 387.00B 365.25A 387.00B 362.00 -12.25 374.25 4510 ---- 392.00B 370.25A 392.00B 367.00 -12.25 379.25 4515 ---- 397.00B 375.25A 397.00B 372.00 -12.25 384.25 4520 ---- 402.00B 380.25A 402.00B 377.00 -12.25 389.25 4525 ---- 407.00B 385.25A 407.00B 382.00 -12.25 394.25 4530 ---- 412.00B 390.50A 412.00B 387.00 -12.25 399.25 4540 ---- 422.00B 400.50A 422.00B 397.00 -12.25 409.25 4550 ---- 436.00B 403.25A 403.25A 407.00 -12.25 419.25 4560 ---- 442.00B 420.75A 442.00B 417.00 -12.25 429.25 4570 ---- 452.00B 430.75A 449.50B 427.00 -12.25 439.25 4580 ---- 462.00B 443.25A 459.50B 437.00 -12.25 449.25 4590 ---- 472.00B 454.25A 472.00B 447.00 -12.25 459.25 4600 ---- 485.75B 455.25A 455.25A 457.00 -12.25 469.25 4610 ---- 491.75B 474.25A 491.75B 466.75 -12.50 479.25 4620 ---- 501.75B 484.25A 499.50B 476.75 -12.50 489.25 4630 ---- 511.75B 494.25A 511.75B 486.75 -12.25 499.00 4640 ---- 521.75B 503.25A 521.75B 496.75 -12.25 509.00 4650 ---- 535.75B 503.50A 503.50A 506.75 -12.25 519.00 4660 ---- 541.75B 524.25A 541.75B 516.75 -12.25 529.00 4670 ---- 551.75B 533.25A 547.75B 526.75 -12.25 539.00 4680 ---- 561.75B 544.25A 561.75B 536.75 -12.25 549.00 4690 ---- 572.50B 554.25A 572.50B 546.75 -12.25 559.00 4700 ---- 585.75B 553.25A 553.25A 556.75 -12.25 569.00 4710 ---- 591.75B 574.25A 591.75B 566.75 -12.25 579.00 4720 ---- 601.75B 583.25A 601.75B 576.75 -12.25 589.00 4730 ---- 611.75B 593.25A 611.75B 586.75 -12.25 599.00 4740 ---- 621.75B 603.25A 617.50B 596.75 -12.25 609.00 4750 ---- 635.50B 603.50A 603.50A 606.75 -12.25 619.00 4800 ---- 685.75B 653.75A 653.75A 656.75 -12.25 669.00 4850 ---- 735.50B 703.25A 735.25B 706.75 -12.00 718.75 4900 ---- 785.50B 753.25A 785.00B 756.75 -12.00 768.75 4950 ---- 835.50B 803.00A 803.00A 806.50 -12.25 818.75 5000 ---- 885.25B 853.25A 853.25A 856.50 -12.25 868.75 5050 ---- 935.50B 903.50A 903.50A 906.50 -12.25 918.75 5100 ---- 985.25B 953.25A 953.25A 956.50 -12.25 968.75 5150 ---- 1035.25B 1003.25A 1003.25A 1006.50 -12.00 1018.50 5200 ---- 1085.25B 1052.75A 1052.75A 1056.50 -12.00 1068.50 5300 ---- 1185.00B 1153.25A 1153.25A 1156.25 -12.25 1168.50 5400 ---- 1285.00B 1254.75A 1254.75A 1256.25 -12.25 1268.50 5500 ---- 1385.00B 1352.50A 1352.50A 1356.25 -12.00 1368.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2199 1520 7087 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3141.75B 3111.25A 3111.25A 3140.00 +12.50 3127.50 1100 ---- 3041.50B 3011.25A 3011.25A 3040.00 +12.25 3027.75 1200 ---- 2940.75B 2911.25A 2939.75B 2940.25 +12.50 2927.75 1300 ---- 2842.00B 2811.50A 2842.00B 2840.25 +12.50 2827.75 1400 ---- 2742.25B 2711.50A 2742.25B 2740.25 +12.25 2728.00 1500 ---- 2640.00B 2611.50A 2611.50A 2640.50 +12.50 2628.00 1600 ---- 2542.50B 2511.75A 2511.75A 2540.50 +12.25 2528.25 1700 ---- 2442.75B 2411.75A 2442.50B 2440.50 +12.25 2428.25 1800 ---- 2340.75B 2312.25A 2312.25A 2340.75 +12.50 2328.25 1900 ---- 2242.50B 2212.00A 2212.00A 2240.75 +12.25 2228.50 2000 ---- 2143.00B 2112.00A 2112.00A 2141.00 +12.50 2128.50 2100 ---- 2043.00B 2012.25A 2043.00B 2041.00 +12.50 2028.50 2150 ---- 1992.75B 1962.25A 1992.75B 1991.00 +12.25 1978.75 2200 ---- 1943.25B 1912.25A 1941.75B 1941.00 +12.25 1928.75 2250 ---- 1893.25B 1862.50A 1862.50A 1891.00 +12.25 1878.75 2300 ---- 1843.25B 1812.25A 1843.25B 1841.25 +12.50 1828.75 2350 ---- 1793.50B 1762.75A 1793.50B 1791.25 +12.50 1778.75 2400 ---- 1743.25B 1712.50A 1712.50A 1741.25 +12.25 1729.00 2450 ---- 1693.50B 1662.50A 1662.50A 1691.25 +12.25 1679.00 2500 ---- 1643.50B 1612.50A 1642.50B 1641.25 +12.25 1629.00 2550 ---- 1593.75B 1562.50A 1592.50B 1591.25 +12.25 1579.00 2600 ---- 1543.50B 1513.00A 1513.00A 1541.50 +12.25 1529.25 2650 ---- 1493.50B 1462.75A 1462.75A 1491.50 +12.25 1479.25 2700 ---- 1443.50B 1413.00A 1413.00A 1441.50 +12.25 1429.25 2750 ---- 1393.75B 1362.75A 1362.75A 1391.50 +12.25 1379.25 2800 ---- 1344.00B 1313.25A 1342.75B 1341.50 +12.00 1329.50 2850 ---- 1294.00B 1263.00A 1292.75B 1291.75 +12.25 1279.50 2900 ---- 1244.00B 1213.00A 1213.00A 1241.75 +12.25 1229.50 2950 ---- 1194.00B 1163.00A 1193.00B 1191.75 +12.25 1179.50 3000 ---- 1144.25B 1113.25A 1113.25A 1141.75 +12.00 1129.75 3050 ---- 1093.00B 1063.25A 1093.00B 1092.00 +12.25 1079.75 3090 ---- 1040.25B 1027.00A 1027.00A 1052.00 +12.25 1039.75 3100 ---- 1044.25B 1013.25A 1013.25A 1042.00 +12.25 1029.75 3110 ---- 1020.25B 1007.00A 1007.00A 1032.00 +12.00 1020.00 3120 ---- 1010.25B 997.00A 997.00A 1022.00 +12.00 1010.00 3130 ---- 1003.75B 987.00A 987.00A 1012.00 +12.00 1000.00 3140 ---- 990.50B 977.00A 977.00A 1002.00 +12.00 990.00 3150 ---- 994.25B 963.50A 963.50A 992.00 +12.00 980.00 3160 ---- 970.50B 957.00A 957.00A 982.00 +12.00 970.00 3170 ---- 960.75B 947.25A 947.25A 972.00 +12.00 960.00 3180 ---- 950.25B 937.25A 937.25A 962.00 +12.00 950.00 3190 ---- 940.25B 927.25A 927.25A 952.00 +12.00 940.00 3200 ---- 943.00B 913.75A 913.75A 942.25 +12.25 930.00 3210 ---- 920.25B 907.25A 907.25A 932.25 +12.25 920.00 3220 ---- ---- 897.25A 897.25A 922.25 +12.00 910.25 3230 ---- ---- 887.25A 887.25A 912.25 +12.00 900.25 3240 ---- 890.75B 877.25A 877.25A 902.25 +12.00 890.25 3250 ---- 894.50B 863.75A 863.75A 892.25 +12.00 880.25 3260 ---- 871.00B 857.25A 857.25A 882.25 +12.00 870.25 3270 ---- 861.00B 847.50A 847.50A 872.25 +12.00 860.25 3280 ---- 850.50B 837.50A 837.50A 862.25 +12.00 850.25 3290 ---- 840.50B 827.50A 827.50A 852.25 +12.00 840.25 3300 ---- 844.50B 813.75A 813.75A 842.25 +12.00 830.25 3310 ---- 821.00B 807.50A 807.50A 832.25 +11.75 820.50 3320 ---- ---- 797.50A 797.50A 822.25 +11.75 810.50 3330 ---- ---- 787.50A 787.50A 812.50 +12.00 800.50 3340 ---- 790.75B 777.50A 777.50A 802.50 +12.00 790.50 3350 ---- 794.75B 764.25A 764.25A 792.50 +12.00 780.50 3360 ---- 770.75B 757.75A 757.75A 782.50 +12.00 770.50 3370 ---- 761.25B 747.75A 747.75A 772.50 +11.75 760.75 3380 ---- 754.50B 737.75A 737.75A 762.50 +11.75 750.75 3390 ---- 744.75B 727.75A 727.75A 752.50 +11.75 740.75 3400 ---- 744.75B 714.50A 714.50A 742.50 +11.75 730.75 3410 ---- 721.50B 708.00A 708.00A 732.50 +11.75 720.75 3420 ---- 711.50B 698.00A 698.00A 722.75 +12.00 710.75 3430 ---- 701.50B 688.00A 688.00A 712.75 +11.75 701.00 3440 ---- 691.50B 678.00A 678.00A 702.75 +11.75 691.00 3450 ---- 695.00B 664.50A 664.50A 692.75 +11.75 681.00 3460 ---- 675.00B 658.25A 658.25A 682.75 +11.75 671.00 3470 ---- 666.00B 651.25A 651.25A 672.75 +11.50 661.25 3480 ---- 656.00B 638.25A 638.25A 662.75 +11.50 651.25 3490 ---- 646.00B 628.25A 628.25A 652.75 +11.50 641.25 3500 ---- 645.25B 614.75A 614.75A 643.00 +11.75 631.25 3510 ---- 626.25B 611.50A 611.50A 633.00 +11.50 621.50 3515 ---- 621.25B 603.50A 603.50A 628.00 +11.50 616.50 3520 ---- 615.25B 599.25A 599.25A 623.00 +11.50 611.50 3525 ---- 611.25B 594.25A 594.25A 618.00 +11.50 606.50 3530 ---- 606.25B 589.25A 589.25A 613.00 +11.50 601.50 3535 ---- 601.50B 584.25A 584.25A 608.00 +11.50 596.50 3540 ---- 596.50B 579.25A 579.25A 603.00 +11.25 591.75 3545 ---- 591.50B 574.25A 574.25A 598.00 +11.25 586.75 3550 ---- 595.75B 565.25A 565.25A 593.00 +11.25 581.75 3555 ---- 580.50B 564.50A 564.50A 588.25 +11.50 576.75 3560 ---- 575.75B 559.50A 559.50A 583.25 +11.50 571.75 3565 ---- 571.75B 557.25A 557.25A 578.25 +11.50 566.75 3570 ---- 566.75B 549.50A 549.50A 573.25 +11.25 562.00 3575 ---- 561.75B 544.75A 544.75A 568.25 +11.25 557.00 3580 ---- 556.75B 539.75A 539.75A 563.25 +11.25 552.00 3585 ---- 551.75B 535.00A 535.00A 558.25 +11.25 547.00 3590 ---- 546.00B 530.00A 530.00A 553.25 +11.25 542.00 3595 ---- 542.00B 524.75A 524.75A 548.25 +11.00 537.25 3600 ---- 546.00B 516.25A 516.25A 543.50 +11.25 532.25 3605 ---- 532.00B 515.00A 515.00A 538.50 +11.25 527.25 3610 ---- 527.00B 510.25A 510.25A 533.50 +11.25 522.25 3615 ---- 521.25B 505.00A 505.00A 528.50 +11.25 517.25 3620 ---- 516.25B 500.25A 500.25A 523.50 +11.00 512.50 3625 ---- 511.25B 495.50A 495.50A 518.50 +11.00 507.50 3630 ---- 506.50B 490.50A 490.50A 513.50 +11.00 502.50 3635 ---- 501.50B 485.50A 485.50A 508.75 +11.25 497.50 3640 ---- 496.50B 480.50A 480.50A 503.75 +11.00 492.75 3645 ---- 491.50B 475.50A 475.50A 498.75 +11.00 487.75 3650 ---- 495.75B 466.75A 466.75A 493.75 +11.00 482.75 3655 ---- 481.75B 465.50A 465.50A 488.75 +10.75 478.00 3660 ---- 477.50B 461.00A 461.00A 483.75 +10.75 473.00 3665 ---- 471.75B 456.00A 456.00A 479.00 +11.00 468.00 3670 ---- 467.75B 451.00A 451.00A 474.00 +11.00 463.00 3675 ---- 462.00B 446.25A 446.25A 469.00 +10.75 458.25 3680 ---- 457.75B 441.25A 441.25A 464.00 +10.75 453.25 3685 ---- 453.00B 436.25A 436.25A 459.00 +10.75 448.25 3690 ---- 448.00B 434.50A 434.50A 454.25 +10.75 443.50 3695 ---- 443.00B 429.50A 429.50A 449.25 +10.75 438.50 3700 ---- 444.50B 417.50A 417.50A 444.25 +10.50 433.75 3705 ---- 432.50B 419.75A 419.75A 439.25 +10.50 428.75 3710 ---- 428.50B 414.75A 414.75A 434.50 +10.75 423.75 3715 ---- 423.75B 410.00A 410.00A 429.50 +10.50 419.00 3720 ---- 418.50B 401.50A 401.50A 424.50 +10.50 414.00 3725 ---- 413.00B 400.25A 400.25A 419.50 +10.25 409.25 3730 ---- 408.00B 392.25A 392.25A 414.75 +10.50 404.25 3735 ---- 403.25B 387.25A 387.25A 409.75 +10.25 399.50 3740 ---- 402.25B 382.75A 382.75A 404.75 +10.25 394.50 3745 ---- 397.50B 377.50A 377.50A 400.00 +10.25 389.75 3750 ---- 399.50B 369.00A 369.00A 395.00 +10.25 384.75 3755 ---- 388.00B 368.00A 368.00A 390.00 +10.00 380.00 3760 ---- 383.25B 363.25A 363.25A 385.25 +10.25 375.00 3765 ---- 378.25B 358.50A 358.50A 380.25 +10.00 370.25 3770 ---- 373.50B 353.50A 353.50A 375.50 +10.00 365.50 3775 ---- 368.75B 348.75A 348.75A 370.50 +10.00 360.50 3780 ---- 364.00B 343.25A 343.25A 365.75 +10.00 355.75 3785 ---- 359.25B 339.00A 339.00A 360.75 +9.75 351.00 3790 ---- 354.25B 334.25A 334.25A 355.75 +9.75 346.00 3795 ---- 349.50B 329.25A 329.25A 351.00 +9.75 341.25 3800 ---- 348.50B 323.25A 323.25A 346.25 +9.75 336.50 1 3805 ---- 340.00B 319.75A 319.75A 341.25 +9.50 331.75 3810 ---- 335.25B 315.25A 315.25A 336.50 +9.50 327.00 3815 ---- 330.50B 310.25A 310.25A 331.50 +9.25 322.25 3820 ---- 325.75B 305.50A 305.50A 326.75 +9.50 317.25 3825 ---- 321.00B 301.00A 301.00A 322.00 +9.50 312.50 3830 ---- 316.25B 296.25A 296.25A 317.00 +9.25 307.75 3835 ---- 311.50B 291.25A 291.25A 312.25 +9.25 303.00 3840 ---- 306.75B 286.50A 286.50A 307.50 +9.00 32 298.50 3845 ---- 302.25B 281.75A 281.75A 302.75 +9.00 293.75 3850 ---- 297.50B 277.00A 277.00A 297.75 +8.75 289.00 40 37 3855 ---- 292.75B 272.50A 272.50A 293.00 +8.75 284.25 3860 ---- 288.00B 267.75A 267.75A 288.25 +8.75 279.50 3865 ---- 283.50B 263.00A 263.00A 283.50 +8.50 275.00 3870 ---- 278.75B 258.50A 258.50A 278.75 +8.50 270.25 32 3875 ---- 274.00B 254.00A 254.00A 274.00 +8.25 265.75 3880 ---- 269.50B 248.75A 248.75A 269.25 +8.25 261.00 44 3885 ---- 264.75B 244.00A 244.00A 264.75 +8.25 256.50 3890 ---- 260.25B 239.50A 239.50A 260.00 +8.25 32 251.75 64 3895 ---- 255.75B 235.75A 235.75A 255.25 +8.00 247.25 3900 ---- 251.00B 228.75A 228.75A 250.75 +8.00 242.75 3905 ---- 246.50B 226.50A 226.50A 246.00 +7.75 238.25 3910 ---- 242.00B 221.50A 221.50A 241.50 +7.75 233.75 32 3915 ---- 237.50B 217.00A 217.00A 236.75 +7.50 229.25 3920 ---- 233.00B 212.75A 212.75A 232.25 +7.50 224.75 32 3925 ---- 228.50B 206.75A 206.75A 227.50 +7.25 220.25 3930 ---- 224.00B 204.50A 204.50A 223.00 +7.25 215.75 32 3935 ---- 219.50B 200.00A 200.00A 218.50 +7.00 211.50 3940 ---- 215.00B 195.75A 195.75A 214.00 +7.00 207.00 3945 ---- 210.50B 191.50A 191.50A 209.50 +6.75 202.75 3950 ---- 206.25B 185.25A 185.25A 205.00 +6.75 198.25 3955 ---- 201.75B 179.50A 179.50A 200.50 +6.50 194.00 3960 ---- 197.50B 175.25A 175.25A 196.25 +6.50 189.75 3965 ---- 193.00B 171.00A 171.00A 191.75 +6.25 185.50 3970 ---- 188.75B 167.00A 167.00A 187.50 +6.25 181.25 3975 ---- 184.50B 163.00A 163.00A 183.00 +6.00 177.00 3980 ---- 180.25B 159.00A 159.00A 178.75 +5.75 173.00 3985 ---- 176.00B 155.00A 155.00A 174.50 +5.75 168.75 3990 ---- 172.00B 151.00A 151.00A 170.25 +5.50 164.75 3995 ---- 167.75B 147.25A 147.25A 166.00 +5.50 160.50 4000 ---- 166.25B 143.25A 143.25A 161.75 +5.25 156.50 4 4005 ---- 166.25B 139.50A 139.50A 157.75 +5.25 152.50 4010 ---- 164.00B 135.75A 135.75A 153.50 +4.75 148.75 4015 ---- 162.75B 132.00A 132.00A 149.50 +4.75 144.75 4020 ---- 158.75B 128.25A 128.25A 145.25 +4.50 140.75 4025 ---- 154.50B 124.50A 124.50A 141.25 +4.25 137.00 4030 ---- 150.50B 121.00A 121.00A 137.25 +4.00 133.25 4035 ---- 146.50B 117.25A 117.25A 133.50 +4.00 129.50 4040 ---- 142.50B 113.75A 113.75A 129.50 +3.75 125.75 4045 ---- 138.50B 110.25A 110.25A 125.50 +3.50 122.00 4050 ---- 134.50B 106.75A 106.75A 121.75 +3.25 118.50 4055 ---- 130.50B 103.50A 103.50A 118.00 +3.25 114.75 4060 ---- 126.75B 100.00A 126.75B 114.25 +3.00 111.25 4065 ---- 123.00B 96.75A 123.00B 110.50 +2.75 107.75 4070 ---- 119.25B 93.50A 119.25B 107.00 +2.75 104.25 1 1 4075 101.75 115.50B 90.25A 101.50A 103.50 +2.50 14 101.00 4080 ---- 111.75B 87.00A 111.75B 99.75 +2.25 97.50 4085 ---- 108.25B 84.00A 108.25B 96.50 +2.25 94.25 4090 ---- 104.50B 81.00A 104.50B 93.00 +2.00 91.00 4095 93.25 101.00B 78.00A 101.00B 89.50 +1.75 2 87.75 4100 ---- 97.50B 75.25A 97.50B 86.25 +1.50 84.75 20 42 4105 ---- 94.00B 72.25A 72.25A 83.00 +1.25 81.75 4110 ---- 90.75B 69.50A 90.75B 79.75 +1.25 78.50 4115 75.00 87.50B 66.50A 86.50B 76.75 +1.25 3 75.50 1 1 4120 68.25 84.00B 64.00A 84.00B 73.75 +1.00 2 72.75 4125 61.00 81.00B 61.00 81.00B 70.50 +.75 5 69.75 1 1 4130 68.50 77.75B 58.75A 73.25B 67.75 +.75 32 67.00 1 4135 64.00 74.75B 56.25A 74.75B 64.75 +.50 42 64.25 2 2 4140 63.75 71.50B 53.75A 67.25B 62.00 +.50 60 61.50 4145 51.00 68.75B 51.00 68.75B 59.00 UNCH 42 59.00 23 4150 55.25 65.75B 49.00A 56.00A 56.50 +.25 32 56.25 122 102 4155 59.75 62.75B 46.50A 62.75B 53.75 UNCH 2 53.75 2 2 4160 ---- 60.00B 44.50A 60.00B 51.25 UNCH 51.25 3 4 4165 ---- 57.25B 42.25A 42.25A 48.50 -.50 1 49.00 1 4170 ---- 54.75B 40.25A 54.75B 46.25 -.25 1 46.50 4175 ---- 52.00B 38.25A 52.00B 43.75 -.50 44.25 4180 40.00 49.50B 36.25A 49.50B 41.50 -.75 4 42.25 4185 38.75 47.25B 34.25A 38.00A 39.25 -.75 15 40.00 1 1 4190 ---- 44.75B 32.50A 32.50A 37.25 -.75 38.00 74 4195 33.25 42.50B 30.75A 39.00B 35.00 -1.00 27 36.00 4200 35.25 40.25B 29.00A 30.25A 33.00 -1.00 79 34.00 70 4205 31.25 38.00B 27.25A 31.00A 31.00 -1.25 42 32.25 4210 ---- 36.00B 25.75A 25.75A 29.25 -1.25 30.50 2 50 4215 ---- 33.75B 24.25A 24.25A 27.50 -1.25 28.75 8 33 4220 25.50 32.00B 22.75A 23.50A 25.75 -1.25 32 27.00 27 4225 23.00 30.00B 21.50A 27.25B 24.00 -1.50 40 25.50 5 4230 21.50 28.25B 20.00A 22.50A 22.50 -1.25 42 23.75 52 4235 20.00 26.50B 18.75A 23.75B 21.00 -1.50 34 22.50 4240 ---- 24.75B 17.50A 17.50A 19.50 -1.50 9 21.00 14 21 4245 ---- 23.00B 16.50A 16.50A 18.25 -1.50 19.75 37 4250 15.25 21.50B 15.25 21.50B 17.00 -1.25 4 18.25 8 35 4255 ---- 20.00B 14.25A 14.25A 15.75 -1.25 17.00 1 4260 ---- 18.75B 13.25A 13.25A 14.50 -1.50 1 16.00 1 51 4265 ---- 17.25B 12.25A 12.25A 13.50 -1.25 14.75 70 4270 ---- 16.00B 11.25A 11.25A 12.50 -1.25 13.75 4275 ---- 15.00B 10.25A 10.25A 11.50 -1.25 12.75 137 4280 ---- 13.75B 9.50A 9.50A 10.50 -1.25 11.75 51 4285 10.00 12.75B 8.75A 9.75A 9.75 -1.25 4 11.00 8 4290 ---- 11.75B 8.00A 8.00A 9.00 -1.25 2 10.25 1 26 4295 ---- 10.75B 7.25A 7.25A 8.25 -1.00 9.25 10 4300 7.50 10.00B 6.75A 8.50B 7.50 -1.25 141 8.75 63 179 4305 7.25 9.00B 6.25A 7.75B 6.75 -1.25 14 8.00 11 4310 ---- 8.25B 5.75A 5.75A 6.25 -1.25 1 7.50 1 30 4315 ---- 7.50B 5.25A 5.25A 5.75 -1.00 6.75 4320 5.75 7.00B 4.65A 7.00B 5.25 -1.00 3 6.25 6 10 4325 5.50 6.25B 4.20A 6.25B 4.75 -1.00 2 5.75 2 1 4330 4.50 5.75B 3.85A 3.85A 4.35 -.90 99 5.25 20 36 4335 ---- 5.25B 3.50A 3.50A 3.95 -.95 4.90 4 4340 ---- 4.90B 3.20A 3.20A 3.60 -.85 4.45 119 150 4345 3.10 4.45B 2.90A 2.90A 3.25 -.85 3 4.10 4350 3.00 4.00B 2.60A 2.60A 2.95 -.80 57 3.75 22 228 4355 ---- 3.65B 2.40A 2.40A 2.70 -.75 3.45 1 1 4360 ---- 3.30B 2.15A 2.15A 2.45 -.70 3.15 20 81 4365 ---- 3.00B 1.95A 1.95A 2.20 -.65 2.85 4370 ---- 2.70B 1.80A 1.80A 2.00 -.60 2.60 2 17 4375 ---- 2.45B 1.65A 1.65A 1.80 -.60 2.40 27 4380 ---- 2.20B 1.50A 1.50A 1.65 -.50 2.15 6 4385 ---- 2.00B 1.35A 1.35A 1.50 -.45 1.95 20 4390 ---- ---- 1.25A 1.25A 1.35 -.45 1.80 9 4395 ---- ---- 1.10A 1.10A 1.20 -.45 1.65 4400 ---- ---- 1.00A 1.00A 1.10 -.40 1.50 31 4405 ---- ---- .95A .95A 1.00 -.35 1.35 10 4410 ---- ---- .85A .85A .90 -.35 1.25 2 4415 ---- ---- .80A .80A .80 -.35 1.15 4420 ---- ---- .70A .70A .75 -.30 1.05 4425 ---- ---- .65A .65A .70 -.25 .95 2 4430 ---- ---- .60A .60A .60 -.25 .85 22 4435 ---- ---- .55A .55A .55 -.25 .80 4440 ---- ---- .50A .50A .50 -.20 .70 4445 ---- ---- .45A .45A .45 -.20 .65 4450 ---- ---- .40A .40A .45 -.15 .60 2 3 4455 ---- ---- .40A .40A .40 -.15 .55 4460 ---- ---- .35A .35A .35 -.15 .50 1 4465 ---- ---- .35A .35A .35 -.10 .45 4470 ---- ---- .30A .30A .30 -.10 .40 25 4475 ---- ---- .30A .30A .30 -.10 .40 4480 ---- ---- .25A .25A .25 -.10 .35 4485 ---- ---- .25A .25A .25 -.10 .35 4490 ---- ---- .25A .25A .20 -.10 .30 2 4495 ---- ---- .20A .20A .20 -.10 .30 4500 ---- ---- .20A .20A .20 -.05 .25 8 4505 ---- ---- .20A .20A .15 -.10 .25 4510 ---- ---- .20A .20A .15 -.10 .25 4515 ---- ---- ---- ---- .15 -.05 .20 4520 ---- ---- .15A .15A .10 -.10 .20 5 5 4525 ---- ---- .15A .15A .10 -.10 .20 4530 ---- ---- .15A .15A .10 -.10 .20 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .05 -.10 .15 55 4560 ---- ---- ---- ---- .05 -.10 .15 11 4570 ---- ---- ---- ---- .05 -.10 .15 100 4580 ---- ---- ---- ---- .05 -.10 .15 1 4590 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 499 4610 ---- ---- ---- ---- CAB -.10 .10 4620 ---- ---- ---- ---- CAB -.10 .10 4630 ---- ---- ---- ---- CAB -.10 .10 4640 ---- ---- ---- ---- CAB -.10 .10 4650 ---- ---- ---- ---- CAB -.10 .10 4660 ---- ---- ---- ---- CAB -.10 .10 4670 ---- ---- ---- ---- CAB -.10 .10 4680 ---- ---- ---- ---- CAB -.10 .10 4690 ---- ---- ---- ---- CAB -.10 .10 4700 ---- ---- ---- ---- CAB -.10 .10 4710 ---- ---- ---- ---- CAB -.10 .10 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3241.75B 3211.00A 3240.25B 3240.00 +12.50 3227.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 957 494 2800 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 5 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- .10A .10A .05 -.10 .15 1 2900 ---- ---- .10A .10A .05 -.10 .15 5 2950 ---- ---- .10A .10A .05 -.15 .20 1 3000 ---- ---- .15A .15A .10 -.15 .25 1 3050 ---- ---- .15A .15A .10 -.20 .30 3090 ---- ---- .20A .20A .15 -.15 .30 3100 .20 .25B .20 .25B .15 -.20 6 .35 94 124 3110 ---- ---- .20A .20A .15 -.20 .35 3120 ---- ---- .20A .20A .15 -.20 .35 1500 1500 3130 ---- ---- .20A .20A .15 -.20 .35 15 3140 ---- ---- .20A .20A .15 -.25 .40 3150 ---- ---- .20A .20A .15 -.25 .40 1 3160 ---- ---- .20A .20A .20 -.20 .40 3170 ---- ---- .20A .20A .20 -.20 .40 3180 .30 .35B .25A .35B .20 -.25 186 .45 533 3190 ---- ---- .25A .25A .20 -.25 .45 3200 ---- ---- .25A .25A .20 -.25 .45 111 111 3210 .35 .35 .25 .25 .20 -.30 884 .50 3220 ---- ---- .25A .25A .25 -.25 .50 333 333 3230 .25 .25 .25 .25 .25 -.25 222 .50 3240 .30 .30 .25A .25A .25 -.30 120 .55 3250 ---- ---- .30A .30A .25 -.30 .55 155 3260 ---- ---- .30A .30A .25 -.30 .55 3270 ---- ---- .30A .30A .30 -.30 .60 3280 ---- ---- .30A .30A .30 -.30 .60 3290 ---- ---- .30A .30A .30 -.35 .65 3300 ---- ---- .35A .35A .30 -.35 .65 13 3310 ---- ---- .35A .35A .35 -.35 .70 3320 ---- ---- .35A .35A .35 -.35 .70 3330 ---- ---- .35A .35A .35 -.40 .75 3 3340 ---- ---- .40A .40A .35 -.40 .75 3350 .65 .65 .40A .40A .40 -.40 21 .80 13 3360 ---- ---- .40A .40A .40 -.40 .80 22 3370 ---- ---- .45A .45A .40 -.45 .85 3380 ---- ---- .45A .45A .45 -.45 .90 3390 .95 .95 .45 .45 .45 -.45 5 .90 3 520 3400 ---- ---- .50A .50A .45 -.50 28 .95 169 247 3410 ---- ---- .50A .50A .50 -.50 1.00 43 3420 ---- 1.05B .50A 1.05B .50 -.50 1.00 5 3430 ---- 1.10B .55A 1.10B .55 -.50 1.05 4 3440 ---- 1.15B .55A 1.15B .55 -.55 1.10 3450 .65 1.20B .60A .70B .60 -.55 2 1.15 1 512 3460 ---- 1.25B .60A 1.25B .60 -.60 1.20 3470 ---- 1.30B .65A 1.30B .65 -.60 5 1.25 14 3480 ---- 1.35B .65A 1.35B .65 -.65 1.30 150 3490 ---- 1.45B .65A 1.45B .70 -.65 1.35 2 3500 .70 1.50B .70 .70 .70 -.70 24 1.40 60 273 3510 ---- 1.55B .75A 1.55B .75 -.75 1.50 43 3515 ---- 1.60B .75A 1.60B .75 -.75 1.50 3520 ---- 1.65B .75A 1.65B .75 -.80 5 1.55 5 3525 ---- 1.70B .80A 1.70B .80 -.80 1.60 2 2 3530 ---- 1.70B .80A 1.70B .80 -.80 1.60 2 2 3535 ---- 1.75B .80A 1.75B .80 -.85 1.65 153 3540 ---- 1.80B .85A 1.80B .85 -.85 1.70 15 16 3545 1.00 1.85B .85A 1.10B .85 -.85 69 1.70 3550 ---- 1.90B .90A 1.90B .90 -.85 1.75 45 117 3555 ---- 1.95B .90A 1.95B .90 -.90 1.80 3560 ---- 2.00B .90A 2.00B .90 -.95 1.85 12 13 3565 ---- 2.05B .95A 2.05B .95 -.90 1.85 3570 ---- 2.10B .95A 2.10B .95 -.95 1.90 3575 ---- 2.15B 1.00A 2.15B 1.00 -.95 1.95 14 3580 ---- 2.20B 1.00A 2.20B 1.00 -1.00 2.00 2 3585 ---- 2.25B 1.05A 2.25B 1.05 -1.00 2.05 4 3590 ---- 2.30B 1.05A 2.30B 1.05 -1.05 2.10 1 3595 1.15 2.40B 1.10A 1.10A 1.10 -1.05 65 2.15 3600 ---- 2.45B 1.10A 2.45B 1.10 -1.10 2 2.20 65 130 3605 ---- 2.50B 1.15A 2.50B 1.15 -1.10 2.25 3610 ---- 2.60B 1.20A 2.60B 1.15 -1.15 2.30 6 3615 ---- 2.65B 1.20A 2.65B 1.20 -1.15 2.35 3620 ---- 2.70B 1.25A 2.70B 1.25 -1.15 2.40 6 104 3625 ---- 2.80B 1.30A 2.80B 1.25 -1.20 2.45 3630 ---- 2.85B 1.30A 2.85B 1.30 -1.20 2.50 6 39 3635 ---- 2.95B 1.35A 2.95B 1.35 -1.20 2.55 11 3640 ---- 3.00B 1.40A 3.00B 1.35 -1.30 2.65 6 25 3645 ---- 3.10B 1.40A 3.10B 1.40 -1.30 2.70 2 1 3650 1.65 3.15B 1.40 1.40 1.45 -1.30 494 2.75 52 3655 ---- 3.25B 1.50A 3.25B 1.50 -1.35 2.85 3660 ---- 3.35B 1.55A 3.35B 1.50 -1.40 59 2.90 24 3665 ---- 3.45B 1.60A 3.45B 1.55 -1.40 2.95 3670 ---- 3.50B 1.65A 3.50B 1.60 -1.45 1 3.05 56 3675 ---- 3.60B 1.65A 3.60B 1.65 -1.45 3.10 8 3680 ---- 3.70B 1.70A 3.70B 1.70 -1.50 47 3.20 9 97 3685 ---- 3.80B 1.75A 3.80B 1.75 -1.55 3.30 3690 ---- 3.95B 1.80A 3.95B 1.80 -1.55 3.35 47 3695 ---- 4.05B 1.85A 4.05B 1.85 -1.60 3.45 3700 3.15 4.15B 1.90A 1.90A 1.90 -1.65 55 3.55 4 52 3705 ---- 4.25B 2.00A 4.25B 1.95 -1.70 3.65 1 3710 ---- 4.40B 2.05A 4.40B 2.05 -1.70 3.75 58 3715 ---- 4.55B 2.10A 4.55B 2.10 -1.75 3.85 58 62 3720 ---- 4.65B 2.15A 4.65B 2.15 -1.80 3.95 79 3725 ---- 4.80B 2.25A 4.80B 2.25 -1.80 4.05 1 3730 ---- 4.95B 2.30A 4.95B 2.30 -1.85 4.15 120 3735 ---- 5.00B 2.35A 5.00B 2.35 -1.90 48 4.25 32 38 3740 ---- 5.25B 2.45A 5.25B 2.45 -1.95 4.40 78 3745 ---- 5.25B 2.50A 5.25B 2.55 -1.95 4.50 5 3750 ---- 5.50B 2.60A 5.50B 2.60 -2.05 4.65 125 3755 ---- 5.75B 2.70A 5.75B 2.70 -2.10 2 4.80 177 180 3760 ---- 5.75B 2.75A 5.75B 2.80 -2.15 4.95 120 3765 ---- 6.00B 2.85A 6.00B 2.90 -2.10 5.00 2 3770 ---- 6.25B 2.95A 6.25B 3.00 -2.25 5.25 120 3775 ---- 6.50B 3.05A 6.50B 3.10 -2.40 5.50 134 3780 ---- 6.50B 3.15A 6.50B 3.20 -2.30 5.50 206 3785 ---- 6.75B 3.25A 6.75B 3.30 -2.45 5.75 96 3790 ---- 7.00B 3.35A 7.00B 3.45 -2.55 25 6.00 1 210 3795 ---- 7.25B 3.50A 7.25B 3.55 -2.45 6.00 44 92 3800 3.65 7.50B 3.60 3.60A 3.70 -2.55 5 6.25 19 96 3805 ---- 7.75B 3.75A 7.75B 3.80 -2.70 6.50 4 3810 4.15 8.00B 3.85A 4.20B 3.95 -2.80 17 6.75 92 3815 ---- 8.25B 4.00A 8.25B 4.10 -2.90 7.00 1 3820 ---- 8.75B 4.15A 8.75B 4.25 -3.00 7.25 42 3825 5.25 9.00B 4.30A 5.50B 4.40 -3.10 17 7.50 3830 ---- 9.25B 4.50A 9.25B 4.60 -3.15 7.75 1 36 3835 ---- 9.50B 4.65A 9.50B 4.80 -3.20 8.00 1 3840 ---- 10.00B 4.85A 10.00B 4.95 -3.30 8.25 76 3845 ---- 10.25B 5.00A 10.25B 5.25 -3.25 1 8.50 3850 5.25 10.50B 5.25 5.25 5.25 -3.50 24 8.75 102 154 3855 ---- 11.00B 5.50A 11.00B 5.50 -3.50 9.00 96 3860 ---- 11.25B 5.75A 11.25B 5.75 -3.50 9.25 27 3865 ---- 11.75B 6.00A 11.75B 6.00 -3.75 9.75 3870 ---- 12.25B 6.25A 12.25B 6.25 -3.75 10.00 39 3875 ---- 12.75B 6.50A 12.75B 6.50 -4.00 10.50 1 3880 ---- 13.00B 6.75A 13.00B 6.75 -4.00 10.75 16 3885 ---- 13.50B 7.00A 13.50B 7.25 -4.00 11.25 3890 7.25 14.00B 7.25 7.50B 7.50 -4.00 3 11.50 15 3895 ---- 14.50B 7.50A 14.50B 7.75 -4.25 12.00 907 907 3900 8.00 15.00B 7.75A 7.75A 8.00 -4.50 17 12.50 1 28 3905 ---- 15.75B 8.25A 15.75B 8.50 -4.50 13.00 3910 9.75 16.25B 8.50A 10.75B 8.75 -4.75 120 13.50 27 3915 ---- 16.75B 8.75A 16.75B 9.25 -4.75 14.00 3920 ---- 17.50B 9.25A 17.50B 9.50 -5.00 2 14.50 13 3925 ---- 18.25B 9.50A 18.25B 10.00 -5.00 15.00 20 3930 ---- 18.75B 10.00A 18.75B 10.50 -5.00 94 15.50 5 3935 ---- 19.50B 10.50A 19.50B 11.00 -5.00 16.00 67 69 3940 ---- 20.25B 10.75A 20.25B 11.50 -5.25 16.75 1 7 3945 ---- 21.00B 11.25A 21.00B 12.00 -5.25 17.25 3950 ---- 21.75B 11.75A 21.75B 12.50 -5.50 12 18.00 907 910 3955 ---- 22.50B 12.25A 22.50B 13.00 -5.75 18.75 3960 ---- 23.50B 12.75A 23.50B 13.50 -6.00 19.50 35 3965 17.25 24.25B 13.25A 18.50B 14.25 -6.00 57 20.25 3970 ---- 25.25B 14.00A 25.25B 14.75 -6.25 21.00 1 5 3975 ---- 26.25B 14.50A 26.25B 15.50 -6.25 21.75 907 908 3980 ---- 27.25B 15.00A 27.25B 16.25 -6.25 1 22.50 3 3985 ---- 28.25B 15.75A 28.25B 17.00 -6.50 23.50 3990 ---- 29.25B 16.25A 29.25B 17.50 -6.75 24.25 34 3995 ---- 30.25B 17.00A 30.25B 18.50 -6.75 24 25.25 1 1 4000 ---- 31.50B 17.75A 31.50B 19.25 -7.00 1 26.25 119 140 4005 ---- 32.50B 18.50A 32.50B 20.00 -7.25 27.25 23 4010 30.00 33.75B 19.25A 21.00B 21.00 -7.25 9 28.25 41 42 4015 ---- 35.00B 20.00A 35.00B 21.75 -7.50 29.25 35 83 4020 ---- 36.50B 21.00A 36.50B 22.75 -7.75 30.50 35 4025 ---- 37.75B 21.75A 37.75B 23.75 -7.75 31.50 1 4030 ---- 39.25B 22.75A 39.25B 24.75 -8.00 32.75 51 4035 ---- 40.50B 23.50A 40.50B 25.75 -8.25 34.00 16 4040 25.25 42.00B 24.50A 26.75B 26.75 -8.50 29 35.25 101 102 4045 ---- 43.50B 25.50A 43.50B 28.00 -8.50 36.50 4050 ---- 45.00B 26.75A 45.00B 29.00 -9.00 3 38.00 1 104 4055 ---- 46.75B 27.75A 27.75A 30.25 -9.25 39.50 4060 ---- 48.50B 29.00A 48.50B 31.50 -9.25 40.75 101 101 4065 ---- 50.00B 30.00A 50.00B 33.00 -9.25 2 42.25 4070 ---- 51.75B 31.25A 51.75B 34.25 -9.75 44.00 17 17 4075 ---- 53.75B 32.50A 53.75B 35.75 -9.75 45.50 8 15 4080 ---- 55.50B 34.00A 34.00A 37.25 -10.00 47.25 1 4 4085 ---- 57.50B 35.25A 57.50B 38.75 -10.00 48.75 4090 ---- 59.25B 36.75A 59.25B 40.25 -10.25 50.50 6 4095 ---- 61.25B 38.25A 38.25A 42.00 -10.50 52.50 4100 39.75 63.50B 39.75 49.25B 43.50 -10.75 3 54.25 14 28 4105 47.75 65.50B 41.25A 52.00B 45.25 -11.00 26 56.25 27 4110 ---- 67.75B 42.75A 42.75A 47.25 -10.75 58.00 2 38 4115 58.00 70.00B 44.50A 59.00B 49.00 -11.25 2 60.25 4120 ---- 72.25B 46.25A 46.25A 51.00 -11.25 1 62.25 912 913 4125 62.25 74.50B 48.00A 60.25B 53.00 -11.25 26 64.25 2 19 4130 ---- 77.00B 49.75A 49.75A 55.00 -11.50 66.50 1 1 4135 63.50 79.50B 51.75A 64.50B 57.00 -11.75 4 68.75 4140 ---- 82.00B 53.75A 53.75A 59.25 -11.75 71.00 1 1 4145 65.75 84.50B 55.75A 55.75A 61.25 -12.00 31 73.25 1 4150 69.00 87.00B 57.75A 57.75A 63.50 -12.25 11 75.75 2 4155 70.50 89.75B 60.00A 60.00A 66.00 -12.25 7 78.25 48 4160 ---- 92.50B 62.25A 92.50B 68.25 -12.50 1 80.75 2 25 4165 69.25 95.50B 64.50A 75.25B 70.75 -12.75 41 83.50 23 4170 ---- 98.25B 66.75A 98.25B 73.50 -12.50 86.00 23 4175 ---- 101.25B 69.25A 101.25B 76.00 -12.75 88.75 26 4180 77.25 104.25B 71.75A 79.25B 78.75 -13.00 18 91.75 30 4185 ---- 107.25B 74.25A 107.25B 81.50 -13.00 94.50 20 4190 ---- 110.50B 76.75A 110.50B 84.25 -13.25 97.50 4195 90.00 113.75B 79.50A 92.25B 87.25 -13.25 20 100.50 1 4200 84.50 117.00B 82.25A 82.25A 90.25 -13.25 1 103.50 25 4205 ---- 120.50B 85.00A 120.50B 93.25 -13.50 106.75 41 4210 ---- 123.75B 88.00A 123.75B 96.50 -13.25 109.75 50 4215 ---- 127.25B 91.00A 127.25B 99.75 -13.25 113.00 43 4220 ---- 130.75B 94.00A 130.75B 103.00 -13.50 116.50 4225 ---- 134.50B 97.00A 134.50B 106.25 -13.50 119.75 907 446 4230 ---- 138.25B 100.25A 138.25B 109.75 -13.50 123.25 14 4235 ---- 142.00B 103.50A 142.00B 113.25 -13.50 126.75 8 4240 ---- 145.75B 106.75A 145.75B 116.75 -13.75 1 130.50 5 4245 ---- 148.75B 110.25A 148.00B 120.50 -13.50 134.00 20 4250 123.00 151.75B 113.50A 124.75B 124.25 -13.50 1 137.75 8 4255 ---- 152.50B 117.25A 152.50B 128.00 -13.50 141.50 1 4260 ---- 156.50B 120.75A 156.50B 131.75 -13.50 1 145.25 1 1 4265 ---- 160.50B 124.50A 160.50B 135.75 -13.50 149.25 4270 ---- 164.50B 128.00A 164.50B 139.50 -13.75 153.25 4 4275 ---- 172.00B 132.00A 171.75B 143.50 -13.75 157.25 12 4280 ---- 172.75B 147.50A 172.75B 147.75 -13.50 161.25 13 4285 ---- 177.00B 151.75A 177.00B 151.75 -13.50 165.25 37 4290 ---- 181.25B 156.00A 181.25B 156.00 -13.50 169.50 2 4295 ---- 185.50B 160.25A 185.50B 160.25 -13.50 173.75 4300 ---- 190.25B 164.50A 190.25B 164.50 -13.50 178.00 5 4305 ---- 194.25B 169.00A 194.25B 169.00 -13.25 182.25 2 4310 ---- 198.50B 174.00A 195.25B 173.25 -13.50 186.75 4315 ---- 203.00B 179.75A 198.75B 177.75 -13.50 191.25 4320 ---- 207.50B 182.50A 201.50B 182.25 -13.25 195.50 4 4325 ---- 212.00B 187.00A 209.75B 186.75 -13.25 200.00 4330 ---- 216.50B 191.75A 212.25B 191.50 -13.00 204.50 4335 ---- 221.25B 196.25A 221.25B 196.00 -13.25 209.25 4340 ---- 225.50B 201.00A 221.25B 200.75 -13.00 213.75 1 4345 ---- 230.50B 205.75A 230.50B 205.25 -13.25 218.50 4350 ---- 239.00B 209.00A 238.50B 210.00 -13.00 223.00 2 4355 ---- 240.25B 215.50A 240.25B 214.75 -13.00 227.75 4360 ---- 244.75B 220.25A 240.00B 219.50 -13.00 232.50 4365 ---- 249.00B 225.00A 244.75B 224.25 -13.00 237.25 4370 ---- 253.75B 230.00A 247.75B 229.00 -13.00 242.00 4375 ---- 258.50B 235.00A 254.25B 233.75 -13.00 246.75 4380 ---- 263.50B 240.00A 263.50B 238.75 -12.75 251.50 4385 ---- 268.25B 244.75A 265.00B 243.50 -12.75 256.25 4390 ---- 273.00B 249.75A 269.75B 248.50 -12.50 261.00 1 4395 ---- 275.50B 254.75A 275.50B 253.25 -12.75 266.00 4400 ---- 287.00B 256.00A 286.50B 258.25 -12.50 270.75 4405 ---- 287.75B 264.75A 285.25B 263.00 -12.50 275.50 4410 ---- 292.75B 269.75A 290.00B 268.00 -12.50 280.50 4415 ---- 297.50B 274.75A 297.50B 272.75 -12.50 285.25 4420 ---- 303.00B 279.75A 303.00B 277.75 -12.50 290.25 4425 ---- 308.00B 284.75A 308.00B 282.75 -12.50 295.25 4430 ---- 313.00B 289.75A 313.00B 287.50 -12.50 300.00 4435 ---- 317.75B 294.75A 317.75B 292.50 -12.50 305.00 4440 ---- 322.75B 300.00A 322.75B 297.50 -12.50 310.00 4445 ---- 327.75B 305.00A 327.75B 302.50 -12.25 314.75 4450 ---- 336.25B 305.00A 305.00A 307.50 -12.25 319.75 4455 ---- 337.50B 315.00A 337.50B 312.25 -12.50 324.75 4460 ---- 342.50B 320.00A 339.25B 317.25 -12.50 329.75 4465 ---- 347.50B 325.00A 347.50B 322.25 -12.50 334.75 4470 ---- 352.50B 330.25A 352.50B 327.25 -12.25 339.50 4475 ---- 356.75B 335.00A 356.75B 332.25 -12.25 344.50 4480 ---- 361.50B 340.25A 361.50B 337.25 -12.25 349.50 4485 ---- 366.50B 345.25A 366.50B 342.25 -12.25 354.50 4490 ---- 371.50B 350.25A 371.50B 347.25 -12.25 359.50 4495 ---- 376.50B 355.25A 376.50B 352.25 -12.25 364.50 4500 ---- 386.00B 355.25A 355.25A 357.00 -12.50 369.50 4505 ---- 386.50B 365.50A 384.00B 362.00 -12.50 374.50 4510 ---- 391.50B 370.50A 389.00B 367.00 -12.50 379.50 4515 ---- 396.50B 375.50A 396.50B 372.00 -12.25 384.25 4520 ---- 401.50B 380.50A 401.50B 377.00 -12.25 389.25 4525 ---- 406.50B 385.50A 406.50B 382.00 -12.25 394.25 4530 ---- 411.50B 390.50A 411.50B 387.00 -12.25 399.25 4540 ---- 421.25B 400.75A 421.25B 397.00 -12.25 409.25 4550 ---- 435.75B 404.50A 404.50A 407.00 -12.25 419.25 4560 ---- 441.25B 421.00A 441.25B 417.00 -12.25 429.25 4570 ---- 451.25B 431.00A 448.75B 427.00 -12.25 439.25 4580 ---- 461.25B 444.00A 461.25B 437.00 -12.25 449.25 4590 ---- 471.25B 456.00A 471.25B 447.00 -12.25 459.25 4600 ---- 485.25B 455.75A 455.75A 457.00 -12.25 469.25 4610 ---- 491.25B 474.00A 491.25B 466.75 -12.50 479.25 4620 ---- 501.25B 484.00A 498.75B 476.75 -12.50 489.25 4630 ---- 511.25B 494.00A 508.75B 486.75 -12.50 499.25 4640 ---- 521.25B 505.00A 521.25B 496.75 -12.25 509.00 4650 ---- 535.50B 504.50A 504.50A 506.75 -12.25 519.00 4660 ---- 541.25B 524.00A 541.25B 516.75 -12.25 529.00 4670 ---- 551.00B 534.75A 551.00B 526.75 -12.25 539.00 4680 ---- 561.00B 543.75A 561.00B 536.75 -12.25 549.00 4690 ---- 571.00B 554.75A 571.00B 546.75 -12.25 559.00 4700 ---- 585.50B 554.25A 554.25A 556.75 -12.25 569.00 4710 ---- 591.00B 573.75A 586.75B 566.75 -12.25 579.00 4720 ---- 601.00B 583.75A 596.75B 576.75 -12.25 589.00 4730 ---- 611.00B 593.75A 611.00B 586.75 -12.25 599.00 4740 ---- 621.00B 603.75A 621.00B 596.75 -12.25 609.00 4750 ---- 635.50B 604.00A 604.00A 606.75 -12.25 619.00 4800 ---- 685.25B 654.25A 654.25A 656.75 -12.25 669.00 4850 ---- 735.25B 704.25A 734.75B 706.75 -12.00 718.75 4900 ---- 785.25B 754.00A 754.00A 756.50 -12.25 768.75 4950 ---- 835.00B 803.75A 803.75A 806.50 -12.25 818.75 5000 ---- 885.25B 854.00A 854.00A 856.50 -12.25 868.75 5050 ---- 935.00B 905.00A 905.00A 906.50 -12.25 918.75 5100 ---- 985.00B 954.00A 954.00A 956.50 -12.00 968.50 5150 ---- 1035.00B 1004.00A 1034.50B 1006.25 -12.25 1018.50 5200 ---- 1085.00B 1053.75A 1053.75A 1056.25 -12.25 1068.50 5300 ---- 1184.75B 1153.75A 1153.75A 1156.25 -12.25 1168.50 5400 ---- 1284.75B 1253.75A 1253.75A 1256.25 -12.00 1268.25 5500 ---- 1384.50B 1353.25A 1353.25A 1356.00 -12.25 1368.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3008 7937 13736 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3143.75B 3112.50A 3112.50A 3141.25 +12.50 3128.75 1100 ---- 3044.00B 3012.75A 3044.00B 3041.25 +12.50 3028.75 1200 ---- 2943.25B 2911.75A 2942.50B 2941.25 +12.50 2928.75 1300 ---- 2843.75B 2812.50A 2843.75B 2841.25 +12.25 2829.00 1400 ---- 2744.25B 2712.50A 2712.50A 2741.25 +12.25 2729.00 1500 ---- 2644.25B 2612.75A 2644.25B 2641.50 +12.50 2629.00 1600 ---- 2544.25B 2512.75A 2544.25B 2541.50 +12.50 2529.00 1700 ---- 2444.25B 2412.75A 2444.25B 2441.50 +12.25 2429.25 1800 ---- 2344.25B 2312.75A 2344.25B 2341.50 +12.25 2329.25 1900 ---- 2244.25B 2213.00A 2243.00B 2241.50 +12.25 2229.25 2000 ---- 2144.50B 2112.75A 2144.50B 2141.75 +12.50 2129.25 2100 ---- 2044.50B 2013.00A 2044.50B 2041.75 +12.50 2029.25 2150 ---- 1994.50B 1963.00A 1994.50B 1991.75 +12.25 1979.50 2200 ---- 1944.50B 1913.00A 1913.00A 1941.75 +12.25 1929.50 2250 ---- 1894.50B 1863.00A 1863.00A 1891.75 +12.25 1879.50 2300 ---- 1844.50B 1813.25A 1844.50B 1841.75 +12.25 1829.50 2350 ---- 1793.00B 1763.00A 1792.00B 1791.75 +12.25 1779.50 2400 ---- 1744.50B 1713.00A 1713.00A 1742.00 +12.50 1729.50 2450 ---- 1694.50B 1663.00A 1693.50B 1692.00 +12.50 1679.50 2500 ---- 1644.25B 1613.25A 1644.25B 1642.00 +12.50 1629.50 2550 ---- 1594.75B 1563.25A 1594.75B 1592.00 +12.50 1579.50 2600 ---- 1544.75B 1513.25A 1544.75B 1542.00 +12.25 1529.75 2650 ---- 1494.75B 1463.25A 1463.25A 1492.00 +12.25 1479.75 2700 ---- 1445.00B 1413.25A 1443.75B 1442.00 +12.25 1429.75 2750 ---- 1394.75B 1363.25A 1394.75B 1392.00 +12.25 1379.75 2800 ---- 1344.75B 1313.25A 1344.75B 1342.00 +12.25 1329.75 2850 ---- 1294.75B 1263.50A 1293.75B 1292.00 +12.25 1279.75 2900 ---- 1244.75B 1213.50A 1213.50A 1242.25 +12.25 1230.00 2950 ---- 1194.75B 1163.75A 1163.75A 1192.25 +12.25 1180.00 3000 ---- 1145.00B 1113.50A 1145.00B 1142.25 +12.25 1130.00 3050 ---- 1095.25B 1063.50A 1095.25B 1092.25 +12.25 1080.00 3100 ---- 1045.25B 1013.75A 1044.00B 1042.25 +12.25 1030.00 3150 ---- 995.00B 963.50A 995.00B 992.25 +12.25 980.00 3200 ---- 945.00B 913.75A 944.00B 942.25 +12.00 930.25 3210 ---- 925.25B 908.00A 908.00A 932.25 +12.00 920.25 3220 ---- 913.50B 898.00A 898.00A 922.25 +12.00 910.25 3230 ---- 904.50B 888.00A 888.00A 912.25 +12.00 900.25 3240 ---- 894.50B 878.00A 878.00A 902.25 +12.00 890.25 3250 ---- 895.00B 863.75A 894.00B 892.25 +12.00 880.25 3260 ---- 874.50B 858.00A 858.00A 882.25 +12.00 870.25 3270 ---- 864.50B 848.00A 848.00A 872.50 +12.25 860.25 3280 ---- 854.50B 838.00A 838.00A 862.50 +12.25 850.25 3290 ---- 841.00B 828.00A 828.00A 852.50 +12.25 840.25 3300 ---- 845.25B 814.00A 845.25B 842.50 +12.25 830.25 3310 ---- 821.00B 808.00A 808.00A 832.50 +12.25 820.25 3320 ---- 811.00B 798.00A 798.00A 822.50 +12.25 810.25 3330 ---- 801.00B 788.00A 788.00A 812.50 +12.25 800.25 3340 ---- 795.50B 778.25A 778.25A 802.50 +12.25 790.25 3350 ---- 795.50B 763.75A 795.50B 792.50 +12.00 780.50 3360 ---- 774.50B 758.25A 758.25A 782.50 +12.00 770.50 3370 ---- 761.25B 747.50A 747.50A 772.50 +12.00 760.50 3380 ---- 754.75B 737.50A 737.50A 762.50 +12.00 750.50 3390 ---- 741.25B 727.50A 727.50A 752.50 +12.00 740.50 3400 ---- 745.00B 714.00A 745.00B 742.50 +12.00 730.50 3410 ---- 721.25B 707.50A 707.50A 732.50 +12.00 720.50 3420 ---- 711.25B 697.50A 697.50A 722.50 +12.00 710.50 3430 ---- 701.25B 687.50A 687.50A 712.50 +12.00 700.50 3440 ---- 691.50B 677.50A 677.50A 702.50 +12.00 690.50 3450 ---- 695.25B 664.25A 694.25B 692.50 +12.00 680.50 3460 ---- 671.00B 657.50A 657.50A 682.50 +12.00 670.50 3470 ---- 661.50B 647.50A 647.50A 672.50 +11.75 660.75 3480 ---- 651.00B 637.50A 637.50A 662.50 +11.75 650.75 3490 ---- 645.00B 627.75A 627.75A 652.50 +11.75 640.75 3500 ---- 645.75B 614.25A 614.25A 642.75 +12.00 630.75 3510 ---- 621.00B 607.75A 607.75A 632.75 +12.00 620.75 3520 ---- 611.25B 597.75A 597.75A 622.75 +12.00 610.75 3530 ---- 605.00B 587.75A 587.75A 612.75 +12.00 600.75 3540 ---- 591.75B 577.75A 577.75A 602.75 +12.00 590.75 3550 ---- 595.50B 564.25A 564.25A 592.75 +12.00 580.75 3560 ---- 575.00B 557.75A 557.75A 582.75 +11.75 571.00 3570 ---- 565.25B 548.75A 548.75A 572.75 +11.75 561.00 3580 ---- 556.00B 538.00A 538.00A 562.75 +11.75 551.00 3590 ---- 546.25B 528.00A 528.00A 552.75 +11.75 541.00 3600 ---- 545.50B 514.75A 514.75A 542.75 +11.75 531.00 3610 ---- 526.25B 508.00A 508.00A 532.75 +11.75 521.00 3620 ---- 515.25B 498.00A 498.00A 522.75 +11.50 511.25 3630 ---- 506.25B 488.25A 488.25A 513.00 +11.75 501.25 3635 ---- 501.25B 483.25A 483.25A 508.00 +11.75 496.25 3640 ---- 496.50B 478.75A 478.75A 503.00 +11.75 491.25 3645 ---- 490.50B 474.00A 474.00A 498.00 +11.75 486.25 3650 ---- 494.25B 464.75A 464.75A 493.00 +11.75 481.25 3655 ---- 481.50B 463.25A 463.25A 488.00 +11.75 476.25 3660 ---- 476.50B 458.25A 458.25A 483.00 +11.75 471.25 3665 ---- 471.50B 456.50A 456.50A 478.00 +11.50 466.50 3670 ---- 466.50B 449.00A 449.00A 473.00 +11.50 461.50 3675 ---- 461.50B 444.00A 444.00A 468.00 +11.50 456.50 3680 ---- 455.75B 439.25A 439.25A 463.00 +11.50 451.50 3685 ---- 450.75B 434.25A 434.25A 458.00 +11.50 446.50 3690 ---- 446.75B 429.25A 429.25A 453.00 +11.50 441.50 3695 ---- 441.75B 424.25A 424.25A 448.00 +11.50 436.50 3700 ---- 446.00B 415.25A 415.25A 443.00 +11.25 431.75 3705 ---- 431.75B 414.50A 414.50A 438.00 +11.25 426.75 3710 ---- 426.00B 409.50A 409.50A 433.00 +11.25 421.75 3715 ---- 422.00B 407.75A 407.75A 428.25 +11.50 416.75 3720 ---- 416.00B 399.50A 399.50A 423.25 +11.50 411.75 3725 ---- 412.00B 394.75A 394.75A 418.25 +11.25 407.00 3730 ---- 407.00B 389.75A 389.75A 413.25 +11.25 402.00 3735 ---- 402.00B 385.00A 385.00A 408.25 +11.25 397.00 3740 ---- 401.25B 380.00A 380.00A 403.25 +11.25 392.00 3745 ---- 396.75B 375.00A 375.00A 398.25 +11.00 387.25 3750 ---- 396.75B 366.00A 366.00A 393.25 +11.00 382.25 3755 ---- 386.75B 365.00A 365.00A 388.25 +11.00 377.25 3760 ---- 381.75B 360.00A 360.00A 383.25 +11.00 372.25 3765 ---- 377.00B 355.00A 355.00A 378.50 +11.00 367.50 3770 ---- 372.00B 350.50A 350.50A 373.50 +11.00 362.50 3775 ---- 367.25B 345.25A 345.25A 368.50 +11.00 357.50 3780 ---- 362.25B 340.50A 340.50A 363.50 +10.75 352.75 3785 ---- 357.25B 335.75A 335.75A 358.50 +10.75 347.75 3790 ---- 352.25B 330.75A 330.75A 353.50 +10.75 342.75 3795 ---- 347.50B 328.75A 328.75A 348.50 +10.50 338.00 3800 ---- 347.25B 317.00A 317.00A 343.75 +10.75 333.00 3805 ---- 337.75B 315.50A 315.50A 338.75 +10.50 328.25 3810 ---- 332.75B 314.25A 314.25A 333.75 +10.50 323.25 3815 ---- 328.00B 305.75A 305.75A 328.75 +10.25 318.50 3820 ---- 323.00B 300.75A 300.75A 324.00 +10.50 313.50 3825 ---- 318.25B 296.75A 296.75A 319.00 +10.25 308.75 3830 ---- 313.50B 291.75A 291.75A 314.00 +10.25 303.75 3835 ---- 308.50B 287.00A 287.00A 309.00 +10.00 299.00 3840 ---- 303.75B 282.25A 282.25A 304.25 +10.25 294.00 3845 ---- 299.00B 277.00A 277.00A 299.25 +10.00 289.25 3850 ---- 297.00B 268.75A 268.75A 294.50 +10.00 284.50 3855 ---- 289.00B 267.75A 267.75A 289.50 +10.00 279.50 3860 ---- 284.25B 262.75A 262.75A 284.50 +9.75 274.75 3865 ---- 279.50B 258.00A 258.00A 279.75 +9.75 270.00 3870 ---- 274.75B 253.25A 253.25A 274.75 +9.50 265.25 3875 ---- 270.00B 248.50A 248.50A 270.00 +9.50 260.50 3880 ---- 265.25B 243.75A 243.75A 265.00 +9.25 255.75 3885 ---- 260.25B 239.00A 239.00A 260.25 +9.25 251.00 3890 ---- 255.50B 234.50A 234.50A 255.50 +9.25 246.25 3895 ---- 250.75B 229.50A 229.50A 250.50 +9.00 241.50 3900 ---- 249.00B 221.25A 249.00B 245.75 +9.00 236.75 3905 ---- 241.25B 220.00A 220.00A 241.00 +9.00 232.00 3910 ---- 236.50B 215.50A 215.50A 236.25 +9.00 227.25 3915 ---- 231.75B 210.75A 210.75A 231.25 +8.50 222.75 3920 ---- 227.25B 206.25A 206.25A 226.50 +8.50 218.00 3925 ---- 222.50B 201.50A 201.50A 221.75 +8.25 213.50 3930 ---- 218.00B 197.00A 197.00A 217.00 +8.25 208.75 3935 ---- 213.25B 192.50A 192.50A 212.50 +8.25 204.25 3940 ---- 208.50B 187.25A 187.25A 207.75 +8.00 199.75 3945 ---- 204.00B 182.75A 182.75A 203.00 +8.00 195.00 3950 ---- 199.25B 179.00A 179.00A 198.25 +7.75 190.50 3955 ---- 194.75B 174.50A 174.50A 193.75 +7.75 186.00 3960 ---- 190.25B 170.25A 170.25A 189.00 +7.25 181.75 3965 ---- 185.75B 165.25A 165.25A 184.50 +7.25 177.25 3970 ---- 181.25B 160.75A 160.75A 180.00 +7.25 172.75 3975 ---- 176.75B 157.25A 157.25A 175.25 +6.75 168.50 3980 ---- 172.25B 153.00A 153.00A 170.75 +6.50 164.25 3985 ---- 168.00B 145.00A 145.00A 166.25 +6.50 159.75 3990 ---- 163.50B 140.75A 140.75A 162.00 +6.50 155.50 3995 ---- 159.00B 136.75A 136.75A 157.50 +6.00 151.50 4000 ---- 154.75B 132.75A 132.75A 153.00 +5.75 147.25 4005 ---- 150.50B 128.75A 128.75A 148.75 +5.75 143.00 4010 ---- 146.25B 124.75A 124.75A 144.50 +5.50 139.00 4015 ---- 142.00B 121.00A 121.00A 140.25 +5.50 134.75 4020 ---- 137.75B 117.00A 117.00A 136.00 +5.25 130.75 4025 ---- 133.75B 113.25A 113.25A 131.75 +5.00 126.75 4030 ---- 132.00B 109.50A 109.50A 127.50 +4.75 122.75 4035 ---- 132.25B 105.75A 105.75A 123.50 +4.50 119.00 4040 ---- 130.75B 102.25A 102.25A 119.25 +4.25 115.00 4045 ---- 128.75B 98.50A 98.50A 115.25 +4.00 111.25 4050 ---- 124.75B 95.00A 95.00A 111.50 +4.00 107.50 4055 ---- 120.75B 91.50A 91.50A 107.50 +3.75 103.75 4060 ---- 116.75B 88.25A 88.25A 103.50 +3.25 100.25 4065 ---- 112.75B 84.75A 84.75A 99.75 +3.25 96.50 4070 ---- 108.75B 81.50A 81.50A 96.00 +3.00 93.00 4075 ---- 105.00B 78.25A 105.00B 92.25 +2.75 89.50 4080 ---- 101.00B 75.00A 101.00B 88.75 +2.75 86.00 4085 ---- 97.25B 72.00A 97.25B 85.00 +2.25 82.75 4090 ---- 93.75B 68.75A 68.75A 81.50 +2.00 79.50 4095 ---- 90.00B 65.75A 90.00B 78.25 +2.00 76.25 2 4100 68.50 86.50B 63.00A 86.50B 74.75 +1.75 1 73.00 4105 ---- 83.00B 60.00A 82.75B 71.50 +1.75 2 69.75 4110 ---- 79.50B 57.25A 79.50B 68.25 +1.50 66.75 4115 ---- 76.00B 54.50A 76.00B 65.00 +1.25 2 63.75 4120 55.00 72.75B 52.00A 52.00A 61.75 +.75 10 61.00 10 10 4125 57.25 69.50B 49.50A 53.00A 58.75 +.75 19 58.00 4130 ---- 66.25B 47.00A 66.25B 55.75 +.50 2 55.25 2 2 4135 53.75 63.25B 44.50A 63.25B 53.00 +.50 41 52.50 2 2 4140 50.50 60.00B 42.25A 46.00A 50.00 UNCH 40 50.00 2 2 4145 ---- 57.00B 40.00A 40.00A 47.25 -.25 47.50 22 23 4150 ---- 54.25B 37.75A 54.25B 44.75 -.25 35 45.00 4 17 4155 48.50 51.50B 35.75A 51.50B 42.25 -.25 2 42.50 4160 ---- 48.75B 33.75A 33.75A 39.75 -.50 40.25 2 6 4165 ---- 46.00B 31.75A 31.75A 37.25 -.75 38.00 30 28 4170 ---- 43.50B 29.75A 43.50B 35.00 -.75 35.75 2 2 4175 ---- 41.00B 28.00A 28.00A 32.75 -1.00 1 33.75 4 11 4180 33.75 38.50B 26.25A 27.75A 30.50 -1.25 8 31.75 19 39 4185 ---- 36.25B 24.50A 24.50A 28.50 -1.25 29.75 14 16 4190 26.75 34.00B 23.00A 26.25A 26.50 -1.50 5 28.00 14 16 4195 ---- 31.75B 21.50A 21.50A 24.75 -1.50 26.25 15 65 4200 25.50 29.75B 20.00A 20.50A 23.00 -1.50 57 24.50 4 4 4205 21.25 27.75B 18.75A 18.75A 21.25 -1.50 2 22.75 18 51 4210 25.25 25.75B 17.50A 17.50A 19.75 -1.50 15 21.25 4215 ---- 24.00B 16.25A 16.25A 18.25 -1.50 19.75 21 4220 16.75 22.25B 14.75A 19.25B 16.75 -1.75 5 18.50 1 4225 ---- 20.50B 13.75A 13.75A 15.25 -1.75 2 17.00 10 23 4230 14.75 19.00B 12.50A 12.50A 14.00 -1.75 15 15.75 4235 13.75 17.50B 11.50A 17.50B 13.00 -1.75 15 14.75 4 4240 ---- 16.00B 10.50A 10.50A 11.75 -1.75 2 13.50 1 4245 12.50 14.75B 9.50A 14.75B 10.75 -1.75 1 12.50 20 4250 11.50 13.50B 8.75A 13.50B 9.75 -1.75 112 11.50 7 7 4255 ---- 12.25B 7.75A 7.75A 9.00 -1.50 10.50 14 4260 7.75 11.25B 7.00A 7.00A 8.00 -1.75 18 9.75 18 18 4265 ---- 10.25B 6.50A 6.50A 7.25 -1.75 9.00 14 4270 ---- 9.25B 5.75A 5.75A 6.50 -1.75 17 8.25 2 2 4275 ---- 8.50B 5.25A 5.25A 6.00 -1.50 7.50 2 5 4280 6.50 7.50B 4.60A 6.25B 5.50 -1.25 18 6.75 7 4285 ---- 7.00B 4.15A 4.15A 4.85 -1.40 6.25 4290 ---- 6.25B 3.70A 3.70A 4.35 -1.40 5.75 6 4295 ---- 5.50B 3.35A 3.35A 3.90 -1.10 5.00 4300 4.00 5.00B 3.00A 4.10B 3.45 -1.20 15 4.65 3 2 4305 3.15 4.55B 2.65A 3.20B 3.10 -1.10 1 4.20 108 108 4310 ---- 4.10B 2.35A 2.35A 2.75 -1.05 3.80 4315 ---- 3.65B 2.10A 2.10A 2.45 -1.00 17 3.45 2 2 4320 2.30 3.25B 1.90A 2.10A 2.15 -.95 15 3.10 14 54 4325 ---- 2.90B 1.70A 1.70A 1.90 -.90 2.80 29 30 4330 ---- 2.55B 1.50A 1.50A 1.70 -.80 2.50 16 4335 ---- ---- 1.35A 1.35A 1.50 -.75 2.25 15 4340 ---- ---- 1.20A 1.20A 1.30 -.70 2.00 2 1 4345 1.75 1.80B 1.05A 1.05A 1.15 -.65 50 1.80 50 4350 ---- ---- .95A .95A 1.00 -.60 1.60 50 4355 ---- ---- .85A .85A .90 -.55 1.45 4360 ---- ---- .75A .75A .80 -.50 1.30 2 4365 ---- ---- .70A .70A .70 -.45 1.15 4370 ---- ---- .60A .60A .60 -.45 1.05 1 41 4375 ---- ---- .55A .55A .55 -.35 .90 1 4380 ---- ---- .50A .50A .45 -.35 .80 12 4385 ---- ---- .45A .45A .40 -.35 .75 4390 .55 .55 .40A .40A .35 -.30 1 .65 1 4395 ---- ---- .35A .35A .30 -.30 .60 4400 ---- ---- .30A .30A .30 -.25 .55 1 5 4405 ---- ---- .25A .25A .25 -.25 .50 4410 ---- ---- .25A .25A .25 -.20 .45 4415 ---- ---- .20A .20A .20 -.20 .40 4420 ---- ---- .20A .20A .20 -.15 .35 157 4425 ---- ---- .20A .20A .15 -.15 .30 4430 ---- ---- .20A .20A .15 -.15 .30 1 12 4435 ---- ---- .15A .15A .15 -.10 .25 1 4440 .15 .15 .15 .15 .15 -.10 2 .25 4445 ---- ---- .15A .15A .10 -.15 .25 4450 ---- ---- .15A .15A .10 -.10 .20 1 4455 ---- ---- .15A .15A .10 -.10 .20 4460 ---- ---- .15A .15A .10 -.10 .20 4465 ---- ---- ---- ---- .10 -.05 .15 4470 ---- ---- ---- ---- .10 -.05 .15 1 1 4475 ---- ---- .10A .10A .05 -.10 .15 1 1 4480 ---- ---- .10A .10A .05 -.10 .15 4485 ---- ---- .10A .10A .05 -.10 .15 4490 ---- ---- .10A .10A .05 -.10 .15 4495 ---- ---- .10A .10A .05 -.10 .15 4500 ---- ---- ---- ---- .05 -.05 .10 2 4510 ---- ---- ---- ---- .05 -.05 .10 1 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- CAB -.10 .10 4560 ---- ---- ---- ---- CAB -.10 .10 4570 ---- ---- ---- ---- CAB -.05 .05 3 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3243.50B 3212.25A 3212.25A 3241.00 +12.25 3228.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 548 368 1006 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- .05A .05A CAB -.10 .10 3000 ---- ---- .05A .05A CAB -.10 .10 3050 ---- ---- ---- ---- CAB -.10 .10 3100 ---- ---- .10A .10A .05 -.10 .15 3150 ---- ---- .10A .10A .05 -.10 .15 3200 ---- ---- .10A .10A .05 -.15 .20 3210 ---- ---- .10A .10A .05 -.15 .20 3220 ---- ---- .10A .10A .05 -.15 .20 3230 ---- ---- .10A .10A .05 -.15 .20 3240 ---- ---- .10A .10A .05 -.20 .25 3250 ---- ---- .10A .10A .05 -.20 .25 3260 ---- ---- .10A .10A .05 -.20 .25 3270 ---- ---- .10A .10A .05 -.20 .25 3280 ---- ---- .10A .10A .05 -.20 .25 3290 ---- ---- .10A .10A .05 -.20 .25 3300 ---- ---- .10A .10A .10 -.20 .30 3310 ---- ---- .15A .15A .10 -.20 .30 3320 ---- ---- .15A .15A .10 -.20 .30 1 3330 ---- ---- .15A .15A .10 -.20 .30 3340 ---- ---- .15A .15A .10 -.20 .30 3350 ---- ---- .15A .15A .10 -.25 .35 3360 ---- ---- .15A .15A .10 -.25 .35 3370 ---- ---- .15A .15A .10 -.25 .35 3380 ---- ---- .15A .15A .10 -.25 .35 3390 ---- ---- .15A .15A .10 -.30 .40 3400 ---- ---- .15A .15A .10 -.30 .40 3410 ---- ---- .15A .15A .15 -.25 .40 3420 ---- ---- .15A .15A .15 -.25 .40 3430 ---- ---- .20A .20A .15 -.30 .45 3440 ---- ---- .20A .20A .15 -.30 .45 1 3450 ---- ---- .20A .20A .15 -.30 .45 3460 ---- ---- .20A .20A .15 -.35 .50 3470 .20 .20 .15A .15A .15 -.35 7 .50 3480 ---- ---- .20A .20A .20 -.30 .50 3490 ---- ---- .15A .15A .20 -.35 .55 3500 ---- ---- .25A .25A .20 -.35 .55 12 3510 ---- ---- .25A .25A .20 -.40 .60 3520 ---- ---- .25A .25A .20 -.40 .60 3530 ---- ---- .25A .25A .25 -.40 .65 3540 ---- ---- .25A .25A .25 -.40 .65 2 3550 ---- ---- .30A .30A .25 -.45 .70 3560 ---- ---- .30A .30A .25 -.45 .70 1 3570 ---- ---- .30A .30A .30 -.45 .75 3580 ---- .80B .30A .80B .30 -.45 .75 1 3590 ---- .85B .35A .85B .30 -.50 .80 3600 ---- .90B .35A .90B .35 -.50 .85 3610 ---- .95B .35A .95B .35 -.50 .85 3620 1.00 1.00 .35A .35A .35 -.55 1 .90 3630 ---- 1.05B .40A 1.05B .40 -.55 .95 1 2 3635 ---- 1.05B .40A 1.05B .40 -.60 1.00 1 1 3640 ---- 1.10B .40A 1.10B .40 -.60 1.00 3645 ---- 1.15B .40A 1.15B .40 -.65 1.05 1 75 3650 ---- 1.15B .45A 1.15B .40 -.65 1.05 200 200 3655 ---- 1.20B .45A 1.20B .45 -.65 1.10 3660 ---- 1.25B .45A 1.25B .45 -.65 1.10 3665 ---- 1.25B .45A 1.25B .45 -.70 1.15 3670 ---- 1.30B .50A 1.30B .45 -.75 1.20 1 1 3675 ---- 1.35B .50A 1.35B .50 -.70 1.20 3 3680 ---- 1.40B .50A 1.40B .50 -.75 1.25 3685 ---- 1.45B .50A 1.45B .50 -.80 1.30 3 3690 ---- 1.50B .55A 1.50B .50 -.80 1.30 3695 ---- 1.55B .55A 1.55B .55 -.80 1.35 3700 ---- 1.60B .55A 1.60B .55 -.85 1.40 100 100 3705 ---- 1.65B .60A 1.65B .55 -.90 1.45 3710 1.00 1.70B .60A .60A .55 -.95 1 1.50 3715 ---- 1.75B .60A 1.75B .60 -.95 1.55 3720 ---- 1.85B .65A 1.85B .60 -.95 1.55 3725 ---- 1.90B .65A 1.90B .65 -.95 1.60 16 16 3730 1.25 1.95B .70A .70A .65 -1.05 1 1.70 3735 ---- 2.05B .70A 2.05B .65 -1.10 1.75 3740 ---- 2.10B .70A 2.10B .70 -1.10 1.80 3745 ---- 2.20B .75A 2.20B .70 -1.15 1.85 3750 ---- 2.30B .75A 2.30B .75 -1.15 1.90 200 200 3755 ---- 2.35B .80A 2.35B .75 -1.25 2.00 3760 ---- 2.45B .80A 2.45B .80 -1.25 2.05 3765 ---- 2.55B .85A 2.55B .80 -1.30 2.10 3770 ---- 2.65B .90A 2.65B .85 -1.35 2.20 3775 ---- 2.75B .90A 2.75B .90 -1.35 2.25 1 3780 1.00 2.90B .95A .95A .90 -1.45 1 2.35 18 3785 1.00 3.00B 1.00 1.00 .95 -1.50 1 2.45 3790 ---- 3.10B 1.00A 3.10B 1.00 -1.55 2.55 3795 ---- 3.25B 1.05A 3.25B 1.05 -1.60 2.65 3800 ---- 3.35B 1.10A 3.35B 1.10 -1.65 2.75 3805 ---- 3.50B 1.15A 3.50B 1.15 -1.70 2.85 3810 ---- 3.65B 1.20A 3.65B 1.20 -1.75 2 2.95 3815 ---- 3.80B 1.25A 3.80B 1.25 -1.80 3.05 1 3820 1.35 4.00B 1.30A 1.45B 1.30 -1.90 1 3.20 3825 ---- 4.15B 1.40A 4.15B 1.40 -1.90 3.30 3830 ---- 4.35B 1.45A 4.35B 1.45 -2.00 3.45 3835 ---- 4.55B 1.50A 4.55B 1.50 -2.10 3.60 17 3840 ---- 4.75B 1.60A 4.75B 1.60 -2.15 3.75 1 3845 ---- 4.95B 1.65A 4.95B 1.70 -2.20 3.90 3850 ---- 5.00B 1.75A 5.00B 1.80 -2.25 4.05 4 4 3855 ---- 5.25B 1.85A 5.25B 1.90 -2.35 4.25 17 3860 ---- 5.50B 1.95A 5.50B 2.00 -2.45 4.45 3865 ---- 5.75B 2.05A 5.75B 2.10 -2.50 4.60 167 167 3870 ---- 6.00B 2.15A 6.00B 2.20 -2.65 4.85 3875 ---- 6.50B 2.30A 6.50B 2.35 -2.65 5.00 3880 ---- 6.75B 2.40A 6.75B 2.50 -2.75 5.25 200 200 3885 ---- 7.00B 2.55A 7.00B 2.60 -2.90 5.50 3890 ---- 7.25B 2.70A 7.25B 2.80 -2.95 5.75 3895 5.00 7.75B 2.85A 2.85A 2.95 -3.05 17 6.00 1 3900 ---- 8.00B 3.00A 8.00B 3.10 -3.15 6.25 3 7 3905 ---- 8.50B 3.15A 8.50B 3.30 -3.45 6.75 3910 ---- 8.75B 3.35A 8.75B 3.50 -3.50 7.00 3915 ---- 9.25B 3.55A 9.25B 3.70 -3.55 7.25 3920 ---- 9.75B 3.80A 9.75B 3.95 -3.80 7.75 3925 ---- 10.25B 4.00A 10.25B 4.20 -3.80 8.00 3930 ---- 10.75B 4.25A 10.75B 4.45 -4.05 8.50 27 27 3935 ---- 11.25B 4.50A 11.25B 4.75 -4.00 1 8.75 3940 ---- 11.75B 4.75A 11.75B 5.00 -4.25 9.25 1 3945 ---- 12.25B 5.25A 12.25B 5.25 -4.50 9.75 3950 9.50 13.00B 5.50A 5.50A 5.75 -4.50 2 10.25 1 1 3955 ---- 13.50B 5.75A 13.50B 6.00 -4.75 10.75 3960 6.75 14.25B 6.00A 6.00A 6.50 -4.75 17 11.25 3965 ---- 15.00B 6.50A 15.00B 6.75 -5.00 11.75 3970 ---- 15.75B 6.75A 15.75B 7.25 -5.25 12.50 3975 9.75 16.50B 7.25A 10.00B 7.75 -5.25 25 13.00 3980 ---- 17.25B 7.75A 17.25B 8.25 -5.50 13.75 3985 ---- 18.00B 8.25A 18.00B 8.75 -5.75 14.50 3990 ---- 19.00B 8.75A 19.00B 9.25 -6.00 2 15.25 34 34 3995 9.50 20.00B 9.25A 9.75B 9.75 -6.25 39 16.00 4000 15.50 21.00B 9.75A 9.75A 10.50 -6.25 14 16.75 1 3 4005 ---- 22.00B 10.25A 22.00B 11.00 -6.50 17.50 17 17 4010 12.50 23.00B 11.00A 11.00A 11.75 -6.75 12 18.50 4 6 4015 ---- 24.00B 11.50A 24.00B 12.50 -7.00 19.50 4020 14.75 25.25B 12.25A 12.25A 13.25 -7.25 11 20.50 17 18 4025 15.00 26.50B 13.00A 15.75B 14.00 -7.50 17 21.50 4030 ---- 27.75B 13.50A 27.75B 14.75 -7.75 16 22.50 42 82 4035 ---- 29.00B 14.25A 29.00B 15.75 -7.75 23.50 4040 ---- 30.50B 15.25A 30.50B 16.75 -8.00 24.75 1 4045 ---- 31.75B 16.00A 31.75B 17.75 -8.00 2 25.75 4050 ---- 33.25B 17.00A 33.25B 18.75 -8.25 1 27.00 2 13 4055 ---- 35.00B 17.75A 35.00B 19.75 -8.50 28.25 4060 ---- 36.50B 18.75A 36.50B 21.00 -8.75 29.75 2 2 4065 ---- 38.00B 19.75A 38.00B 22.00 -9.00 31.00 2 1 4070 22.75 39.75B 21.00A 21.50A 23.25 -9.25 3 32.50 4 20 4075 ---- 41.50B 22.00A 41.50B 24.50 -9.50 34.00 22 18 4080 31.50 43.50B 23.25A 23.25A 26.00 -9.50 10 35.50 41 57 4085 ---- 45.25B 24.50A 45.25B 27.50 -9.75 37.25 4090 ---- 47.25B 25.75A 25.75A 28.75 -10.25 39.00 15 15 4095 33.50 49.25B 27.00A 35.50B 30.50 -10.25 2 40.75 14 4100 30.00 51.25B 28.50A 29.50A 32.00 -10.50 9 42.50 1 2 4105 ---- 53.50B 30.00A 53.50B 33.75 -10.50 44.25 2 4 4110 44.50 55.75B 31.50A 42.25B 35.50 -10.75 18 46.25 20 20 4115 40.00 58.00B 33.25A 34.50A 37.25 -11.00 14 48.25 14 14 4120 52.00 60.25B 34.75A 52.50B 39.00 -11.50 1 50.50 2 2 4125 42.00 62.75B 36.50A 38.25A 41.00 -11.50 4 52.50 20 4130 45.00 65.50B 38.25A 46.75B 43.00 -11.75 1 54.75 18 95 4135 48.75 67.75B 40.25A 51.75B 45.25 -11.75 4 57.00 5 21 4140 51.25 70.50B 42.25A 44.00A 47.25 -12.25 40 59.50 2 2 4145 ---- 73.25B 44.25A 73.00B 49.50 -12.25 61.75 1 2 4150 75.00 76.00B 46.25A 67.50B 52.00 -12.50 3 64.50 10 31 4155 51.75 79.00B 48.50A 54.75B 54.50 -12.50 30 67.00 23 4160 ---- 82.00B 50.75A 81.75B 57.00 -12.75 69.75 4165 ---- 85.00B 53.00A 84.75B 59.50 -13.00 72.50 4170 ---- 88.00B 55.50A 88.00B 62.25 -13.00 75.25 2 4175 62.50 91.00B 58.00A 65.50B 65.00 -13.25 1 78.25 4180 64.50 94.25B 60.75A 63.00A 67.75 -13.50 12 81.25 40 41 4185 ---- 97.75B 63.25A 97.75B 70.75 -13.50 84.25 27 4190 ---- 101.25B 66.00A 101.25B 73.75 -13.50 87.25 6 4195 ---- 104.75B 68.75A 104.75B 77.00 -13.50 90.50 2 4200 ---- 108.25B 71.75A 108.25B 80.25 -13.75 94.00 1 2 4205 ---- 112.00B 74.75A 112.00B 83.50 -13.75 97.25 4210 ---- 115.50B 78.00A 115.50B 86.75 -14.00 100.75 4215 ---- 119.25B 81.00A 119.25B 90.25 -14.00 104.25 4220 ---- 123.25B 84.25A 123.25B 94.00 -13.75 107.75 48 4225 ---- 126.50B 87.75A 126.50B 97.50 -14.00 111.50 4230 ---- 126.50B 91.00A 126.50B 101.25 -14.00 115.25 92 67 4235 ---- 130.25B 94.50A 130.25B 105.00 -14.00 119.00 4240 ---- 134.25B 98.25A 134.25B 109.00 -14.00 123.00 4245 ---- 138.25B 101.75A 138.25B 113.00 -14.00 127.00 4250 ---- 142.25B 105.50A 142.25B 117.00 -14.00 131.00 4255 ---- 147.25B 109.50A 147.25B 121.00 -14.00 135.00 4260 ---- 150.75B 125.00A 150.75B 125.25 -14.00 139.25 4265 ---- 155.00B 129.25A 155.00B 129.50 -13.75 143.25 4270 ---- 159.25B 133.50A 159.25B 133.75 -13.75 147.50 2 4275 ---- 163.50B 137.75A 163.50B 138.25 -13.50 151.75 4280 ---- 168.00B 142.25A 168.00B 142.50 -13.75 156.25 40 4285 ---- 172.50B 146.75A 166.50B 147.00 -13.50 160.50 4290 ---- 177.00B 151.25A 151.25A 151.50 -13.50 165.00 4295 ---- 181.50B 155.75A 175.50B 156.00 -13.50 169.50 4300 ---- 189.75B 159.25A 159.25A 160.75 -13.25 174.00 4305 ---- 190.50B 165.25A 186.25B 165.25 -13.25 178.50 4310 ---- 195.25B 170.00A 190.75B 170.00 -13.25 183.25 2 4315 ---- 199.75B 174.50A 195.50B 174.50 -13.25 187.75 4320 ---- 204.50B 179.50A 200.25B 179.25 -13.25 192.50 4325 ---- 210.00B 184.25A 210.00B 184.00 -13.25 197.25 4330 ---- 214.75B 189.25A 214.75B 188.75 -13.25 202.00 4335 ---- 218.75B 194.00A 218.75B 193.75 -13.00 206.75 4340 ---- 223.50B 199.00A 219.25B 198.50 -13.00 211.50 4345 ---- 228.50B 203.75A 228.50B 203.25 -13.00 216.25 4350 ---- 237.25B 205.50A 236.75B 208.25 -12.75 221.00 4355 ---- 238.00B 213.75A 234.75B 213.00 -12.75 225.75 4360 ---- 243.00B 218.75A 238.50B 218.00 -12.75 230.75 4365 ---- 247.75B 223.75A 247.75B 222.75 -12.75 235.50 4370 ---- 252.75B 228.50A 250.25B 227.75 -12.75 240.50 4375 ---- 257.75B 233.75A 255.00B 232.75 -12.50 245.25 4380 ---- 263.25B 238.75A 263.25B 237.50 -12.75 250.25 4385 ---- 268.00B 243.50A 268.00B 242.50 -12.50 255.00 4390 ---- 273.00B 248.75A 273.00B 247.50 -12.50 260.00 4395 ---- 278.00B 253.75A 278.00B 252.50 -12.50 265.00 4400 ---- 286.00B 254.50A 285.75B 257.50 -12.50 270.00 4405 ---- 287.75B 263.75A 287.75B 262.50 -12.25 274.75 4410 ---- 292.75B 268.75A 292.75B 267.25 -12.50 279.75 4415 ---- 297.75B 273.75A 297.75B 272.25 -12.50 284.75 4420 ---- 302.75B 278.75A 302.75B 277.25 -12.50 289.75 4425 ---- 306.75B 283.75A 306.75B 282.25 -12.50 294.75 4430 ---- 311.75B 288.75A 311.75B 287.25 -12.25 299.50 4435 ---- 316.75B 293.75A 316.75B 292.25 -12.25 304.50 4440 ---- 321.75B 298.75A 321.75B 297.25 -12.25 309.50 4445 ---- 326.75B 303.75A 326.75B 302.25 -12.25 314.50 4450 ---- 335.75B 304.25A 335.25B 307.25 -12.25 319.50 4455 ---- 336.75B 314.00A 334.25B 312.25 -12.25 324.50 4460 ---- 341.75B 319.00A 341.75B 317.25 -12.25 329.50 4465 ---- 346.75B 324.00A 346.75B 322.25 -12.25 334.50 4470 ---- 351.75B 329.00A 349.25B 327.25 -12.25 339.50 4475 ---- 356.75B 334.00A 356.75B 332.25 -12.25 344.50 4480 ---- 361.75B 339.00A 361.75B 337.25 -12.25 349.50 4485 ---- 366.50B 344.00A 362.50B 342.25 -12.25 354.50 4490 ---- 371.75B 349.00A 371.75B 347.25 -12.25 359.50 4495 ---- 376.50B 354.25A 374.25B 352.25 -12.25 364.50 4500 ---- 386.00B 354.00A 354.00A 357.00 -12.50 369.50 4510 ---- 391.50B 369.25A 389.25B 367.00 -12.50 379.50 4520 ---- 401.50B 379.25A 401.50B 377.00 -12.50 389.50 4530 ---- 411.50B 389.25A 411.50B 387.00 -12.25 399.25 4540 ---- 421.50B 399.25A 421.50B 397.00 -12.25 409.25 4550 ---- 435.75B 404.00A 404.00A 407.00 -12.25 419.25 4560 ---- 441.50B 419.25A 441.50B 417.00 -12.25 429.25 4570 ---- 451.50B 429.50A 451.50B 427.00 -12.25 439.25 4580 ---- 461.50B 444.00A 461.50B 437.00 -12.25 449.25 4590 ---- 471.50B 454.00A 471.50B 447.00 -12.25 459.25 4600 ---- 485.75B 454.00A 454.00A 457.00 -12.25 469.25 4610 ---- 491.50B 474.00A 491.50B 467.00 -12.25 479.25 4620 ---- 501.50B 484.00A 501.50B 477.00 -12.25 489.25 4630 ---- 511.50B 494.00A 511.50B 487.00 -12.25 499.25 4640 ---- 521.50B 504.00A 521.50B 497.00 -12.25 509.25 4650 ---- 535.75B 504.25A 504.25A 507.00 -12.25 519.25 4660 ---- 541.50B 524.00A 541.50B 517.00 -12.25 529.25 4670 ---- 551.50B 535.00A 551.50B 527.00 -12.25 539.25 4680 ---- 561.50B 544.00A 561.50B 537.00 -12.25 549.25 4690 ---- 571.50B 555.00A 571.50B 547.00 -12.25 559.25 4700 ---- 585.75B 554.25A 585.00B 557.00 -12.25 569.25 4710 ---- 591.50B 574.00A 591.50B 567.00 -12.25 579.25 4750 ---- 635.75B 604.25A 604.25A 607.00 -12.25 619.25 4800 ---- 685.50B 654.25A 685.25B 657.00 -12.00 669.00 4850 ---- 735.50B 704.00A 735.00B 707.00 -12.00 719.00 4900 ---- 785.50B 754.25A 754.25A 756.75 -12.25 769.00 4950 ---- 835.50B 803.75A 835.00B 806.75 -12.25 819.00 5000 ---- 885.50B 855.25A 855.25A 856.75 -12.25 869.00 5050 ---- 935.50B 904.00A 904.00A 906.75 -12.25 919.00 5100 ---- 985.25B 954.00A 954.00A 956.75 -12.25 969.00 5150 ---- 1035.50B 1004.00A 1004.00A 1006.75 -12.25 1019.00 5200 ---- 1085.50B 1054.00A 1054.00A 1056.75 -12.25 1069.00 5300 ---- 1185.00B 1153.75A 1184.50B 1156.75 -12.00 1168.75 5400 ---- 1285.25B 1253.50A 1253.50A 1256.50 -12.25 1268.75 5500 ---- 1385.25B 1353.75A 1353.75A 1356.50 -12.25 1368.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 1333 1859 E2A SEP22 MON EMIN S&P OPT WK2 CALL 1000 ---- 3141.00B 3110.00A 3110.00A 3139.00 +12.50 3126.50 1100 ---- 3040.75B 3010.25A 3010.25A 3039.25 +12.50 3026.75 1200 ---- 2939.00B 2910.75A 2910.75A 2939.25 +12.50 2926.75 1300 ---- 2841.25B 2810.75A 2810.75A 2839.50 +12.50 2827.00 1400 ---- 2741.50B 2710.50A 2740.25B 2739.50 +12.50 2727.00 1500 ---- 2641.25B 2611.00A 2611.00A 2639.50 +12.25 2627.25 1600 ---- 2541.75B 2510.75A 2541.75B 2539.75 +12.50 2527.25 1700 ---- 2441.75B 2411.00A 2411.00A 2439.75 +12.25 2427.50 1800 ---- 2342.25B 2311.00A 2342.00B 2340.00 +12.50 2327.50 1900 ---- 2242.25B 2211.25A 2211.25A 2240.00 +12.25 2227.75 2000 ---- 2142.25B 2111.50A 2142.25B 2140.25 +12.50 2127.75 2100 ---- 2042.25B 2011.50A 2011.50A 2040.25 +12.25 2028.00 2150 ---- 1992.25B 1961.50A 1961.50A 1990.50 +12.50 1978.00 2200 ---- 1942.50B 1911.50A 1911.50A 1940.50 +12.50 1928.00 2250 ---- 1890.75B 1861.75A 1890.75B 1890.50 +12.25 1878.25 2300 ---- 1843.00B 1811.75A 1842.50B 1840.50 +12.25 1828.25 2350 ---- 1792.75B 1761.75A 1761.75A 1790.75 +12.50 1778.25 2400 ---- 1741.50B 1712.00A 1740.25B 1740.75 +12.25 1728.50 2450 ---- 1692.75B 1662.00A 1662.00A 1690.75 +12.25 1678.50 2500 ---- 1643.00B 1612.00A 1612.00A 1640.75 +12.25 1628.50 2550 ---- 1593.00B 1562.00A 1593.00B 1591.00 +12.25 1578.75 2600 ---- 1543.25B 1512.25A 1543.25B 1541.00 +12.25 1528.75 2650 ---- 1493.25B 1462.25A 1493.25B 1491.00 +12.25 1478.75 2700 ---- 1443.25B 1412.50A 1443.00B 1441.25 +12.25 1429.00 2750 ---- 1393.25B 1362.50A 1362.50A 1391.25 +12.25 1379.00 2800 ---- 1343.50B 1312.50A 1312.50A 1341.25 +12.25 1329.00 2850 ---- 1292.50B 1262.50A 1291.50B 1291.25 +12.00 1279.25 2900 ---- 1242.50B 1212.75A 1241.25B 1241.50 +12.25 1229.25 2950 ---- 1194.00B 1163.25A 1163.25A 1191.50 +12.00 1179.50 3000 ---- 1144.00B 1113.00A 1113.00A 1141.75 +12.25 1129.50 3050 ---- 1094.00B 1063.00A 1063.00A 1091.75 +12.00 1079.75 3090 ---- 1040.00B 1026.75A 1026.75A 1051.75 +12.00 1039.75 3100 ---- 1044.50B 1013.25A 1013.25A 1042.00 +12.25 1029.75 3110 ---- 1023.75B 1007.00A 1007.00A 1032.00 +12.00 1020.00 3120 ---- 1014.00B 997.00A 997.00A 1022.00 +12.00 1010.00 3130 ---- 1000.75B 987.00A 987.00A 1012.00 +12.00 1000.00 3140 ---- 990.75B 977.00A 977.00A 1002.00 +12.00 990.00 3150 ---- 994.50B 963.50A 963.50A 992.00 +12.00 980.00 3160 ---- 970.75B 957.00A 957.00A 982.00 +12.00 970.00 3170 ---- 960.75B 947.25A 947.25A 972.00 +11.75 960.25 3180 ---- 955.00B 937.25A 937.25A 962.00 +11.75 950.25 3190 ---- 944.25B 928.00A 928.00A 952.25 +12.00 940.25 3200 ---- 944.50B 914.00A 914.00A 942.25 +12.00 930.25 3210 ---- 925.25B 907.25A 907.25A 932.25 +12.00 920.25 3220 ---- 914.25B 897.25A 897.25A 922.25 +12.00 910.25 3230 ---- 905.25B 887.50A 887.50A 912.25 +11.75 900.50 3240 ---- 895.25B 877.50A 877.50A 902.25 +11.75 890.50 3250 ---- 894.75B 864.25A 864.25A 892.25 +11.75 880.50 3260 ---- 874.50B 857.50A 857.50A 882.25 +11.75 870.50 3270 ---- 864.50B 847.50A 847.50A 872.50 +12.00 860.50 3280 ---- 855.50B 837.75A 837.75A 862.50 +11.75 850.75 3290 ---- 845.75B 827.75A 827.75A 852.50 +11.75 840.75 3300 ---- 844.75B 814.25A 814.25A 842.50 +11.75 830.75 3310 ---- 824.75B 808.50A 808.50A 832.50 +11.75 820.75 3320 ---- 815.75B 801.00A 801.00A 822.50 +11.75 810.75 3330 ---- 805.75B 788.50A 788.50A 812.50 +11.50 801.00 3340 ---- 796.00B 778.00A 778.00A 802.75 +11.75 791.00 3350 ---- 795.00B 764.50A 764.50A 792.75 +11.75 781.00 3360 ---- 776.00B 759.00A 759.00A 782.75 +11.50 771.25 3370 ---- 766.25B 748.75A 748.75A 772.75 +11.50 761.25 3380 ---- 756.25B 738.25A 738.25A 762.75 +11.50 751.25 3390 ---- 746.25B 729.00A 729.00A 753.00 +11.75 741.25 3400 ---- 745.25B 715.00A 715.00A 743.00 +11.50 731.50 3410 ---- 726.50B 709.25A 709.25A 733.00 +11.50 721.50 3420 ---- 716.50B 699.25A 699.25A 723.00 +11.50 711.50 3430 ---- 706.50B 689.25A 689.25A 713.00 +11.25 701.75 3440 ---- 696.75B 679.50A 679.50A 703.25 +11.50 691.75 3450 ---- 695.75B 665.50A 665.50A 693.25 +11.50 681.75 3460 ---- 676.75B 659.50A 659.50A 683.25 +11.25 672.00 3470 ---- 666.00B 649.75A 649.75A 673.25 +11.25 662.00 3480 ---- 656.00B 639.75A 639.75A 663.50 +11.25 652.25 3490 ---- 647.25B 630.00A 630.00A 653.50 +11.25 642.25 3500 ---- 646.00B 616.25A 616.25A 643.50 +11.00 632.50 3510 ---- 626.50B 610.00A 610.00A 633.75 +11.25 622.50 3515 ---- 621.50B 605.50A 605.50A 628.75 +11.25 617.50 3520 ---- 616.50B 600.50A 600.50A 623.75 +11.25 612.50 3525 ---- 611.50B 595.50A 595.50A 618.75 +11.00 607.75 3530 ---- 606.75B 590.25A 590.25A 613.75 +11.00 602.75 3535 ---- 601.75B 585.75A 585.75A 609.00 +11.25 597.75 3540 ---- 596.75B 580.50A 580.50A 604.00 +11.25 592.75 3545 ---- 591.75B 575.75A 575.75A 599.00 +11.00 588.00 3550 ---- 596.50B 566.75A 566.75A 594.00 +11.00 583.00 3555 ---- 582.00B 565.75A 565.75A 589.00 +11.00 578.00 3560 ---- 578.00B 560.75A 560.75A 584.00 +10.75 573.25 3565 ---- 573.00B 556.00A 556.00A 579.25 +11.00 568.25 3570 ---- 568.00B 554.25A 554.25A 574.25 +11.00 563.25 3575 ---- 562.25B 546.25A 546.25A 569.25 +10.75 558.50 3580 ---- 558.00B 541.25A 541.25A 564.25 +10.75 553.50 3585 ---- 553.25B 536.25A 536.25A 559.50 +11.00 548.50 3590 ---- 548.25B 531.50A 531.50A 554.50 +10.75 543.75 3595 ---- 543.25B 529.50A 529.50A 549.50 +10.75 538.75 3600 ---- 547.25B 517.75A 517.75A 544.50 +10.75 533.75 3605 ---- 533.50B 516.75A 516.75A 539.75 +10.75 529.00 3610 ---- 528.50B 511.75A 511.75A 534.75 +10.75 524.00 3615 ---- 523.75B 510.00A 510.00A 529.75 +10.75 519.00 3620 ---- 518.75B 505.00A 505.00A 524.75 +10.50 514.25 3625 ---- 513.25B 496.50A 496.50A 520.00 +10.75 509.25 3630 ---- 509.00B 495.25A 495.25A 515.00 +10.50 504.50 3635 ---- 504.00B 490.25A 490.25A 510.00 +10.50 499.50 3640 ---- 499.25B 485.50A 485.50A 505.00 +10.50 494.50 3645 ---- 494.25B 477.00A 477.00A 500.25 +10.50 489.75 3650 ---- 498.00B 468.75A 468.75A 495.25 +10.50 484.75 3655 ---- 484.75B 467.75A 467.75A 490.25 +10.25 480.00 3660 ---- 479.75B 463.00A 463.00A 485.50 +10.50 475.00 3665 ---- 474.75B 458.00A 458.00A 480.50 +10.25 470.25 3670 ---- 470.00B 453.25A 453.25A 475.50 +10.25 465.25 3675 ---- 464.25B 448.25A 448.25A 470.75 +10.25 460.50 3680 ---- 460.00B 442.75A 442.75A 465.75 +10.25 455.50 3685 ---- 454.50B 438.75A 438.75A 461.00 +10.25 450.75 3690 ---- 450.25B 433.75A 433.75A 456.00 +10.25 445.75 3695 ---- 445.50B 429.00A 429.00A 451.00 +10.00 441.00 3700 ---- 448.75B 420.25A 420.25A 446.25 +10.25 436.00 3705 ---- 435.75B 419.25A 419.25A 441.25 +10.00 431.25 3710 ---- ---- 414.50A 414.50A 436.50 +10.00 426.50 3715 ---- 424.25B 409.50A 409.50A 431.50 +10.00 421.50 3720 ---- 419.50B 404.75A 404.75A 426.75 +10.00 416.75 3725 ---- 414.75B 399.75A 399.75A 421.75 +9.75 412.00 3730 ---- 409.75B 395.00A 395.00A 417.00 +10.00 407.00 3735 ---- 405.00B 390.25A 390.25A 412.00 +9.75 402.25 3740 ---- 401.25B 385.50A 385.50A 407.25 +9.75 397.50 3745 ---- 397.25B 380.50A 380.50A 402.50 +9.75 392.75 3750 ---- 399.75B 372.25A 399.75B 397.50 +9.75 387.75 3755 ---- 387.75B 371.25A 371.25A 392.75 +9.75 383.00 3760 ---- 381.00B 366.25A 366.25A 387.75 +9.50 378.25 3765 ---- 376.25B 361.50A 361.50A 383.00 +9.50 373.50 3770 ---- 372.25B 356.75A 356.75A 378.25 +9.50 368.75 3775 ---- 368.50B 352.00A 352.00A 373.50 +9.50 364.00 3780 ---- 363.75B 347.25A 347.25A 368.50 +9.25 359.25 3785 ---- 359.00B 342.25A 342.25A 363.75 +9.25 354.50 3790 ---- 354.25B 337.50A 337.50A 359.00 +9.25 349.75 3795 ---- 349.50B 333.00A 333.00A 354.25 +9.25 345.00 3800 ---- 351.50B 324.75A 350.25B 349.50 +9.25 340.25 3805 ---- 340.00B 323.50A 323.50A 344.50 +9.00 335.50 3810 ---- 335.25B 318.75A 318.75A 339.75 +9.00 330.75 3815 ---- 330.50B 314.25A 314.25A 335.00 +9.00 326.00 3820 ---- 326.00B 309.50A 309.50A 330.25 +8.75 321.50 3825 ---- 321.25B 304.75A 304.75A 325.50 +8.75 316.75 3830 ---- 314.75B 300.25A 300.25A 320.75 +8.75 312.00 3835 ---- 310.00B 295.75A 295.75A 316.25 +8.75 307.50 3840 ---- 305.50B 291.00A 291.00A 311.50 +8.75 302.75 3845 ---- 300.75B 285.75A 285.75A 306.75 +8.50 298.25 3850 ---- 304.25B 281.75A 281.75A 302.00 +8.50 293.50 3855 ---- 291.50B 277.25A 277.25A 297.50 +8.50 289.00 3860 ---- 287.00B 272.25A 272.25A 292.75 +8.25 284.50 3865 ---- 282.50B 267.50A 267.50A 288.00 +8.25 279.75 3870 ---- 277.75B 263.00A 263.00A 283.50 +8.25 275.25 3875 ---- 273.25B 259.25A 259.25A 278.75 +8.00 270.75 3880 ---- 268.75B 254.25A 254.25A 274.25 +8.00 266.25 3885 ---- 264.25B 250.25A 250.25A 269.50 +7.75 261.75 3890 ---- 259.75B 245.75A 245.75A 265.00 +7.75 257.25 3895 ---- 255.25B 240.75A 240.75A 260.50 +7.75 252.75 3900 ---- 250.75B 237.00A 237.00A 256.00 +7.75 248.25 3905 ---- 246.25B 232.75A 232.75A 251.50 +7.75 243.75 3910 ---- 242.00B 228.25A 228.25A 247.00 +7.50 239.50 3915 ---- 237.50B 224.00A 224.00A 242.50 +7.50 235.00 3920 ---- 233.25B 219.75A 219.75A 238.00 +7.25 230.75 3925 ---- 229.00B 215.50A 215.50A 233.50 +7.25 226.25 1 3930 ---- 224.50B 207.75A 207.75A 229.00 +7.00 222.00 1 3935 ---- 220.25B 203.50A 203.50A 224.75 +7.00 217.75 3940 ---- 216.00B 199.50A 199.50A 220.25 +6.75 213.50 50 3945 ---- 211.75B 195.25A 195.25A 216.00 +6.75 209.25 3950 ---- 207.50B 191.25A 191.25A 211.50 +6.50 205.00 3955 ---- 204.00B 187.00A 187.00A 207.25 +6.50 200.75 3960 ---- 200.25B 183.00A 183.00A 203.00 +6.50 196.50 3965 ---- 197.75B 179.00A 179.00A 198.75 +6.25 192.50 3970 ---- 195.75B 175.00A 175.00A 194.50 +6.25 188.25 3975 ---- 194.50B 171.25A 171.25A 190.25 +6.00 184.25 3980 ---- 193.00B 167.25A 167.25A 186.00 +5.75 180.25 3985 ---- 192.00B 163.25A 163.25A 182.00 +5.75 176.25 3990 ---- 189.75B 159.50A 159.50A 177.75 +5.50 172.25 3995 ---- 186.75B 155.75A 155.75A 173.75 +5.50 168.25 4000 ---- 182.75B 152.00A 152.00A 169.50 +5.25 164.25 4005 ---- 178.50B 148.25A 148.25A 165.50 +5.00 160.50 4010 ---- 174.50B 144.50A 144.50A 161.50 +4.75 156.75 4015 ---- 170.25B 140.75A 140.75A 157.50 +4.75 152.75 4020 ---- 166.25B 137.25A 137.25A 153.75 +4.75 149.00 4025 ---- 162.25B 133.50A 133.50A 149.75 +4.50 145.25 4030 ---- 158.25B 130.00A 130.00A 145.75 +4.00 141.75 4035 ---- 154.25B 126.50A 126.50A 142.00 +4.00 138.00 4040 ---- 150.50B 123.00A 123.00A 138.25 +3.75 134.50 4045 ---- 146.50B 119.50A 119.50A 134.50 +3.75 130.75 4050 ---- 142.75B 116.25A 142.75B 130.75 +3.50 1 127.25 4055 ---- 139.00B 112.50A 139.00B 127.00 +3.25 123.75 4060 ---- 135.25B 109.25A 109.25A 123.50 +3.00 120.50 4065 ---- 131.50B 106.25A 106.25A 119.75 +2.75 117.00 4070 ---- 127.75B 103.00A 127.75B 116.25 +2.75 113.50 4075 ---- 124.00B 99.75A 99.75A 112.75 +2.50 110.25 1 4080 ---- 120.50B 96.50A 96.50A 109.25 +2.25 107.00 4085 ---- 117.00B 93.50A 93.50A 106.00 +2.25 103.75 4090 ---- 113.50B 90.50A 90.50A 102.50 +2.00 100.50 4095 ---- 110.00B 87.50A 110.00B 99.25 +2.00 97.25 4100 ---- 106.50B 84.75A 106.50B 96.00 +2.00 94.00 1 4105 ---- 103.00B 81.75A 103.00B 92.75 +1.75 91.00 4110 ---- 99.75B 79.00A 79.00A 89.75 +1.75 88.00 4115 80.00 96.50B 76.00A 96.50B 86.50 +1.75 10 84.75 4120 ---- 93.25B 73.25A 73.25A 83.50 +1.50 82.00 4125 ---- 90.00B 70.50A 90.00B 80.50 +1.50 79.00 25 25 4130 84.25 86.75B 68.00A 86.75B 77.50 +1.25 99 76.25 4 1 4135 ---- 83.75B 65.25A 83.75B 74.50 +1.25 10 73.25 2 11 4140 68.00 80.75B 62.75A 62.75A 71.50 +1.00 44 70.50 20 50 4145 69.50 77.75B 60.25A 64.50A 68.75 +.75 19 68.00 25 75 4150 64.75 74.75B 57.75A 74.75B 66.00 +.75 44 65.25 36 33 4155 69.25 72.00B 55.50A 59.25A 63.25 +.50 16 62.75 24 56 4160 67.75 69.00B 53.25A 68.25B 60.50 +.25 18 60.25 14 14 4165 ---- 66.25B 51.00A 66.25B 57.75 UNCH 57.75 2 26 4170 ---- 63.50B 48.75A 48.75A 55.25 -.25 1 55.50 1 2 4175 50.00 61.00B 46.50A 61.00B 52.75 -.25 20 53.00 88 4180 ---- 58.25B 44.50A 44.50A 50.50 -.25 1 50.75 3 3 4185 ---- 55.75B 42.50A 42.50A 48.00 -.50 48.50 5 4190 44.00 53.25B 40.50A 40.50A 45.75 -.50 5 46.25 5 63 4195 ---- 51.00B 38.50A 38.50A 43.50 -.75 44.25 40 4200 ---- 48.50B 36.75A 48.50B 41.50 -.50 1 42.00 7 12 4205 ---- 46.25B 35.00A 35.00A 39.50 -.50 1 40.00 20 4210 ---- 44.00B 33.25A 33.25A 37.50 -.75 38.25 1 54 4215 ---- 42.00B 31.50A 31.50A 35.50 -.75 16 36.25 4220 ---- 39.75B 29.75A 29.75A 33.50 -1.00 34.50 28 31 4225 ---- 37.75B 28.25A 28.25A 31.75 -1.00 32.75 29 4230 28.50 35.75B 26.75A 35.75B 30.00 -1.00 46 31.00 29 55 4235 ---- 33.75B 25.25A 25.25A 28.25 -1.00 29.25 1 5 4240 ---- 32.00B 23.75A 23.75A 26.75 -1.00 1 27.75 10 4245 28.75 30.25B 22.50A 23.00A 25.25 -1.00 1 26.25 1 13 4250 24.00 28.50B 21.00A 21.75A 23.75 -1.00 58 24.75 47 47 4255 ---- 27.00B 19.75A 19.75A 22.25 -1.00 23.25 27 4260 19.00 25.25B 18.75A 25.25B 20.75 -1.00 4 21.75 266 4265 ---- 23.75B 17.50A 17.50A 19.50 -1.00 20.50 5 4270 ---- 22.25B 16.50A 16.50A 18.25 -1.00 19.25 15 4275 ---- 21.00B 15.50A 15.50A 17.00 -1.25 18.25 1 5 4280 ---- 19.50B 14.50A 14.50A 16.00 -1.00 17.00 6 4285 ---- 18.25B 13.50A 13.50A 14.75 -1.25 16.00 1 2 4290 ---- 17.00B 12.50A 12.50A 13.75 -1.25 15.00 5 4295 13.00 16.00B 11.75A 16.00B 13.00 -1.00 25 14.00 1 4300 ---- 14.75B 10.75A 10.75A 12.00 -1.00 13.00 3 18 4305 ---- 13.75B 10.00A 10.00A 11.00 -1.25 12.25 11 4310 ---- 12.75B 9.25A 9.25A 10.25 -1.00 11.25 17 4315 ---- 12.00B 8.75A 8.75A 9.50 -1.00 10.50 4320 ---- 11.00B 8.00A 8.00A 8.75 -1.00 9.75 28 28 4325 ---- 10.25B 7.50A 7.50A 8.25 -.75 9.00 17 18 4330 ---- 9.50B 6.75A 6.75A 7.50 -1.00 8.50 1 32 4335 ---- 8.75B 6.25A 6.25A 7.00 -.75 7.75 4340 ---- 8.00B 5.75A 5.75A 6.50 -.75 7.25 6 4345 ---- 7.50B 5.25A 5.25A 6.00 -.75 6.75 1 1 4350 5.00 6.75B 4.85A 6.75B 5.50 -.75 1 6.25 18 99 4355 ---- 6.25B 4.45A 4.45A 5.00 -.75 5.75 1 4360 ---- 5.75B 4.10A 4.10A 4.65 -.60 5.25 6 6 4365 ---- 5.25B 3.75A 3.75A 4.25 -.70 4.95 18 4370 ---- 4.95B 3.45A 3.45A 3.90 -.65 4.55 1 4375 ---- 4.55B 3.20A 3.20A 3.60 -.60 4.20 10 12 4380 ---- 4.15B 2.95A 2.95A 3.30 -.60 3.90 6 107 4385 ---- 3.80B 2.70A 2.70A 3.05 -.55 1 3.60 4390 ---- 3.50B 2.45A 2.45A 2.80 -.50 3.30 5 6 4395 ---- 3.20B 2.30A 2.30A 2.60 -.45 3.05 4400 ---- 2.95B 2.10A 2.10A 2.40 -.40 1 2.80 8 287 4405 ---- 2.70B 1.95A 1.95A 2.20 -.40 2.60 1 41 4410 ---- 2.50B 1.80A 1.80A 2.00 -.40 2.40 4415 ---- 2.25B 1.65A 1.65A 1.85 -.35 2.20 25 4420 ---- ---- 1.50A 1.50A 1.70 -.35 2.05 16 4425 ---- 1.90B 1.40A 1.40A 1.55 -.30 1.85 9 4430 ---- 1.75B 1.30A 1.30A 1.45 -.25 1.70 4435 ---- ---- 1.20A 1.20A 1.35 -.25 1 1.60 26 4440 ---- ---- 1.10A 1.10A 1.25 -.20 1.45 1 4445 ---- ---- 1.05A 1.05A 1.15 -.20 1.35 4450 ---- ---- .95A .95A 1.05 -.20 1.25 5 4455 ---- ---- .90A .90A .95 -.20 1.15 4460 ---- ---- .80A .80A .90 -.15 1.05 4465 ---- ---- .75A .75A .80 -.15 .95 4470 ---- ---- .70A .70A .75 -.15 .90 4475 ---- ---- .65A .65A .70 -.10 .80 4480 ---- ---- .60A .60A .65 -.10 .75 4485 ---- ---- .55A .55A .60 -.10 .70 10 4490 ---- ---- .50A .50A .55 -.10 .65 1 4495 ---- ---- .50A .50A .50 -.10 .60 99 4500 ---- ---- .45A .45A .50 -.05 .55 2 519 4505 ---- ---- .40A .40A .45 -.05 .50 4510 ---- ---- .40A .40A .40 -.10 .50 4515 ---- ---- .35A .35A .40 -.05 .45 4520 ---- ---- .35A .35A .35 -.05 .40 4525 ---- ---- .30A .30A .35 -.05 .40 4530 ---- ---- .30A .30A .30 -.05 .35 164 4540 ---- ---- .25A .25A .25 -.05 .30 1 4550 ---- ---- .25A .25A .25 -.05 .30 4560 ---- ---- .20A .20A .20 -.05 .25 4570 ---- ---- ---- ---- .20 UNCH .20 4580 ---- ---- ---- ---- .15 -.05 .20 4590 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .10 -.05 .15 102 4610 ---- ---- ---- ---- .10 -.05 .15 4620 ---- ---- ---- ---- .10 -.05 .15 4630 ---- ---- ---- ---- .10 -.05 .15 12 4640 ---- ---- ---- ---- .05 -.10 .15 4650 ---- ---- ---- ---- .05 -.10 .15 4660 ---- ---- ---- ---- .05 -.05 .10 4670 ---- ---- ---- ---- .05 -.05 .10 4680 ---- ---- ---- ---- .05 -.05 .10 4690 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 4710 ---- ---- ---- ---- .05 -.05 .10 4720 ---- ---- ---- ---- CAB -.10 .10 4730 ---- ---- ---- ---- CAB -.10 .10 4740 ---- ---- ---- ---- CAB -.10 .10 4750 ---- ---- ---- ---- CAB -.10 .10 4800 ---- ---- ---- ---- CAB -.10 .10 4850 ---- ---- ---- ---- CAB -.10 .10 4900 ---- ---- ---- ---- CAB -.10 .10 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 900 ---- 3238.75B 3210.00A 3210.00A 3239.00 +12.50 3226.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 445 383 2853 E2A SEP22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 7 2550 ---- ---- ---- ---- .05 -.05 .10 5 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.10 .15 2700 ---- ---- ---- ---- .10 -.05 .15 2 2750 ---- ---- .15A .15A .10 -.10 .20 2800 ---- ---- .15A .15A .15 -.10 .25 1 2850 ---- ---- .20A .20A .15 -.15 .30 2900 ---- ---- .25A .25A .20 -.15 75 .35 25 26 2950 ---- ---- .25A .25A .20 -.20 .40 3 10 3000 ---- ---- .30A .30A .25 -.20 .45 6 3050 ---- ---- .35A .35A .30 -.25 .55 6 3090 ---- ---- .40A .40A .35 -.30 .65 1 1 3100 ---- ---- .40A .40A .35 -.30 .65 30 3110 ---- ---- .40A .40A .40 -.30 .70 3120 ---- ---- .45A .45A .40 -.30 .70 14 14 3130 ---- ---- .45A .45A .40 -.35 .75 3140 ---- ---- .45A .45A .40 -.35 .75 3150 ---- ---- .45A .45A .45 -.35 .80 3160 ---- ---- .50A .50A .45 -.35 .80 3170 ---- ---- .50A .50A .45 -.40 .85 3180 ---- ---- .50A .50A .50 -.35 .85 3190 ---- ---- .55A .55A .50 -.40 .90 11 3200 ---- ---- .55A .55A .50 -.40 .90 3210 ---- ---- .55A .55A .55 -.40 .95 5 3220 ---- ---- .60A .60A .55 -.45 1.00 3230 ---- ---- .60A .60A .60 -.40 1.00 3240 ---- ---- .65A .65A .60 -.45 1.05 3250 ---- ---- .65A .65A .60 -.50 1.10 8 3260 ---- ---- .65A .65A .65 -.50 1.15 3270 ---- 1.20B .70A 1.20B .65 -.50 1.15 3280 ---- 1.25B .70A 1.25B .70 -.50 1.20 3290 ---- 1.30B .75A 1.30B .70 -.55 1.25 3300 ---- 1.35B .75A 1.35B .75 -.55 76 1.30 25 31 3310 ---- 1.40B .80A 1.40B .75 -.60 1.35 1 3320 ---- 1.45B .80A 1.45B .80 -.60 1.40 3330 1.20 1.50B .85A 1.25B .85 -.60 6 1.45 3340 ---- 1.55B .90A 1.55B .85 -.65 1 1.50 13 3350 ---- 1.60B .90A 1.60B .90 -.65 1 1.55 500 811 3360 ---- 1.70B .95A 1.70B .95 -.65 1.60 3370 ---- 1.75B 1.00A 1.75B .95 -.70 1.65 3380 ---- 1.80B 1.00A 1.80B 1.00 -.70 1.70 4 3390 ---- 1.90B 1.05A 1.90B 1.05 -.70 1.75 4 3400 ---- 1.95B 1.10A 1.95B 1.10 -.75 1.85 2 3410 ---- 2.05B 1.15A 2.05B 1.15 -.75 1.90 3420 ---- 2.10B 1.20A 2.10B 1.15 -.85 2.00 3430 ---- 2.20B 1.25A 2.20B 1.20 -.85 2.05 3440 ---- 2.30B 1.30A 2.30B 1.25 -.90 2.15 3450 ---- 2.35B 1.35A 2.35B 1.30 -.90 10 2.20 3460 ---- 2.45B 1.40A 2.45B 1.35 -.95 2.30 1 3470 ---- 2.55B 1.45A 2.55B 1.40 -1.00 2.40 3480 ---- 2.70B 1.50A 2.70B 1.50 -.95 2.45 3490 ---- 2.80B 1.55A 2.80B 1.55 -1.00 2.55 2 3500 ---- 2.90B 1.60A 2.90B 1.60 -1.05 2.65 18 3510 ---- 3.05B 1.70A 3.05B 1.65 -1.10 2.75 3515 ---- 3.10B 1.75A 3.10B 1.70 -1.10 2.80 3520 ---- 3.15B 1.75A 3.15B 1.75 -1.15 2.90 2 3525 ---- 3.20B 1.80A 3.20B 1.75 -1.20 2.95 3530 ---- 3.30B 1.85A 3.30B 1.80 -1.20 3.00 3 18 3535 ---- 3.35B 1.85A 3.35B 1.85 -1.20 3.05 3540 ---- 3.40B 1.90A 3.40B 1.90 -1.20 3.10 11 3545 ---- 3.50B 1.95A 3.50B 1.95 -1.20 3.15 2 3550 ---- 3.55B 2.00A 3.55B 1.95 -1.30 3.25 34 3555 ---- 3.65B 2.05A 3.65B 2.00 -1.30 3.30 3560 ---- 3.70B 2.10A 3.70B 2.05 -1.30 3.35 9 36 3565 ---- 3.80B 2.10A 3.80B 2.10 -1.35 3.45 3 3570 ---- 3.90B 2.15A 3.90B 2.15 -1.35 3.50 6 36 3575 ---- 3.95B 2.20A 3.95B 2.20 -1.40 3.60 3580 3.80 4.05B 2.25A 2.25A 2.25 -1.40 3 3.65 5 52 3585 ---- 4.15B 2.30A 4.15B 2.30 -1.45 3.75 1 1 3590 3.60 4.25B 2.35A 2.35A 2.35 -1.45 6 3.80 9 52 3595 ---- 4.35B 2.40A 4.35B 2.40 -1.50 3.90 3600 4.35 4.40B 2.45 2.50 2.45 -1.50 30 3.95 15 216 3605 ---- 4.50B 2.50A 4.50B 2.50 -1.55 1 4.05 1 1 3610 4.40 4.60B 2.60A 2.60A 2.55 -1.60 12 4.15 11 62 3615 ---- 4.70B 2.65A 4.70B 2.65 -1.55 4.20 3620 4.05 4.85B 2.70A 3.25B 2.70 -1.60 10 4.30 8 45 3625 ---- 4.95B 2.75A 4.95B 2.75 -1.65 4.40 100 3630 4.95 5.00B 2.80A 3.40B 2.80 -1.70 15 4.50 2 41 3635 ---- 5.00B 2.90A 5.00B 2.90 -1.70 4.60 3640 5.00 5.25B 2.95A 2.95A 2.95 -1.75 13 4.70 2 34 3645 ---- 5.25B 3.00A 5.25B 3.05 -1.75 1 4.80 1 1 3650 5.50 5.50 3.10A 3.10A 3.10 -1.80 11 4.90 1 94 3655 ---- 5.50B 3.15A 5.50B 3.20 -1.80 5.00 3660 4.65 5.75B 3.25A 3.95B 3.25 -2.00 14 5.25 1 20 3665 ---- 5.75B 3.30A 5.75B 3.35 -1.90 5.25 3 3670 4.30 6.00B 3.40A 3.40A 3.45 -1.80 4 5.25 19 3675 ---- 6.25B 3.50A 6.25B 3.50 -2.00 5.50 3680 3.80 6.25B 3.55A 4.35B 3.60 -1.90 4 5.50 2 35 3685 ---- 6.50B 3.65A 6.50B 3.70 -2.05 5.75 3690 4.80 6.50B 3.75A 3.75A 3.80 -2.20 2 6.00 2 20 3695 ---- 6.75B 3.85A 6.75B 3.90 -2.10 6.00 2 3700 4.15 7.00B 3.95A 4.10B 4.00 -2.25 12 6.25 13 20 3705 ---- 7.00B 4.05A 7.00B 4.10 -2.15 6.25 78 78 3710 7.25 7.25 4.15A 4.15A 4.20 -2.30 2 6.50 7 12 3715 ---- 7.50B 4.25A 7.50B 4.35 -2.15 6.50 1 3720 7.75 7.75 4.35A 4.35A 4.45 -2.30 3 6.75 9 3725 ---- 8.00B 4.45A 8.00B 4.55 -2.45 7.00 3730 6.50 8.00B 4.60A 4.60A 4.70 -2.30 2 7.00 7 3735 ---- 8.25B 4.70A 8.25B 4.85 -2.40 7.25 3740 6.25 8.50B 4.85A 4.85A 4.95 -2.55 2 7.50 6 3745 ---- 8.75B 4.95A 8.75B 5.00 -2.75 7.75 3750 5.50 9.00B 5.25A 6.25B 5.25 -2.50 2 7.75 9 3755 ---- 9.25B 5.25A 9.25B 5.50 -2.50 8.00 3760 6.75 9.50B 5.50A 5.50A 5.50 -2.75 1 8.25 6 3765 ---- 9.75B 5.75A 9.75B 5.75 -2.75 8.50 2 3770 ---- 10.00B 5.75A 10.00B 6.00 -2.75 8.75 1 2 3775 ---- 10.25B 6.00A 10.25B 6.00 -3.00 9.00 4 3780 ---- 10.75B 6.25A 10.75B 6.25 -3.00 9.25 1 3785 ---- 11.00B 6.25A 11.00B 6.50 -3.00 9.50 1 3790 ---- 11.25B 6.50A 11.25B 6.75 -3.00 9.75 3795 ---- 11.50B 6.75A 11.50B 6.75 -3.25 10.00 1 3800 7.25 12.00B 7.00 7.00 7.00 -3.25 6 10.25 7 84 3805 ---- 12.25B 7.00A 12.25B 7.25 -3.25 1 10.50 1 3810 ---- 12.50B 7.25A 12.50B 7.50 -3.25 10.75 4 3815 ---- 13.00B 7.50A 13.00B 7.75 -3.25 1 11.00 148 3820 ---- 13.25B 7.75A 13.25B 8.00 -3.25 1 11.25 1 3825 ---- 13.75B 8.00A 13.75B 8.25 -3.50 1 11.75 13 3830 ---- 14.00B 8.25A 14.00B 8.50 -3.50 12.00 3835 ---- 14.50B 8.50A 14.50B 8.75 -3.50 12.25 1 3840 ---- 15.00B 8.75A 15.00B 9.00 -3.75 12.75 3845 ---- 15.50B 9.00A 15.50B 9.25 -3.75 13.00 3850 ---- 15.75B 9.25A 15.75B 9.75 -3.75 13.50 514 3855 ---- 16.25B 9.75A 16.25B 10.00 -3.75 13.75 32 32 3860 ---- 16.75B 10.00A 16.75B 10.25 -4.00 14.25 3865 ---- 17.25B 10.25A 17.25B 10.75 -4.00 14.75 1 1 3870 ---- 18.00B 10.50A 18.00B 11.00 -4.00 15.00 3875 ---- 18.50B 11.00A 18.50B 11.50 -4.00 15.50 3880 ---- 19.00B 11.25A 19.00B 11.75 -4.25 16.00 3 3 3885 ---- 19.50B 11.75A 19.50B 12.25 -4.25 16.50 1 3890 ---- 20.25B 12.00A 20.25B 12.50 -4.50 17.00 3895 ---- 20.75B 12.50A 20.75B 13.00 -4.50 17.50 1 3900 13.50 21.50B 13.00A 13.00A 13.50 -4.50 3 18.00 4 15 3905 ---- 22.25B 13.25A 22.25B 14.00 -4.50 18.50 1 3910 ---- 22.75B 13.75A 22.75B 14.50 -4.75 19.25 3915 ---- 23.50B 14.25A 23.50B 15.00 -4.75 19.75 3920 ---- 24.25B 14.75A 24.25B 15.50 -5.00 20.50 9 9 3925 ---- 25.00B 15.25A 25.00B 16.00 -5.00 21.00 3930 ---- 26.00B 15.75A 26.00B 16.50 -5.25 21.75 3935 ---- 26.75B 16.25A 26.75B 17.25 -5.25 22.50 3 10 3940 ---- 27.50B 16.75A 27.50B 17.75 -5.50 23.25 2 6 3945 ---- 28.50B 17.25A 28.50B 18.50 -5.50 24.00 3950 ---- 29.25B 17.75A 29.25B 19.00 -5.75 24.75 22 3955 ---- 30.25B 18.50A 30.25B 19.75 -5.75 1 25.50 3960 ---- 31.25B 19.00A 31.25B 20.50 -5.75 26.25 2 3 3965 ---- 32.25B 19.75A 32.25B 21.25 -6.00 27.25 2 4 3970 ---- 33.25B 20.50A 33.25B 22.00 -6.00 28.00 1 8 3975 ---- 34.25B 21.00A 34.25B 22.75 -6.25 29.00 1 3980 ---- 35.25B 21.75A 35.25B 23.50 -6.50 30.00 3 3985 ---- 36.50B 22.50A 36.50B 24.25 -6.75 31.00 3990 ---- 37.75B 23.25A 37.75B 25.25 -6.75 1 32.00 27 3995 ---- 39.00B 24.25A 39.00B 26.00 -7.00 33.00 4000 ---- 40.25B 25.00A 40.25B 27.00 -7.00 34.00 3 4005 ---- 41.50B 25.75A 41.50B 28.00 -7.25 35.25 100 4010 ---- 42.75B 26.75A 42.75B 29.00 -7.25 36.25 33 4015 ---- 44.00B 27.75A 44.00B 30.00 -7.50 37.50 17 4020 ---- 45.50B 28.50A 45.50B 31.00 -7.75 38.75 3 4025 ---- 46.75B 29.50A 46.75B 32.00 -8.00 40.00 432 4030 ---- 48.25B 30.50A 48.25B 33.25 -8.00 41.25 2 4035 ---- 49.75B 31.75A 49.75B 34.50 -8.25 42.75 15 4040 ---- 51.25B 32.75A 51.25B 35.50 -8.50 44.00 102 4045 ---- 52.75B 33.75A 52.75B 36.75 -8.75 45.50 4050 50.00 54.50B 35.00A 35.00A 38.00 -9.00 11 47.00 48 4055 52.00 56.25B 36.25A 47.00B 39.50 -9.00 9 48.50 100 4060 ---- 57.75B 37.50A 57.75B 40.75 -9.25 50.00 4 4065 ---- 59.50B 38.75A 59.50B 42.25 -9.25 51.50 1 5 4070 ---- 61.25B 40.00A 40.00A 43.75 -9.50 53.25 43 4075 ---- 63.25B 41.25A 63.25B 45.00 -9.75 54.75 3 4080 ---- 65.00B 42.75A 42.75A 46.75 -9.75 56.50 103 4085 ---- 67.00B 44.25A 44.25A 48.25 -10.00 58.25 31 4090 ---- 69.00B 45.75A 45.75A 50.00 -10.00 60.00 24 128 4095 ---- 71.00B 47.25A 47.25A 51.50 -10.25 61.75 5 4100 55.25 73.00B 48.75A 59.50B 53.25 -10.50 23 63.75 9 4105 ---- 75.00B 50.25A 50.25A 55.00 -10.50 1 65.50 28 4110 ---- 77.25B 52.00A 52.00A 57.00 -10.50 1 67.50 3 4115 ---- 79.25B 53.75A 53.75A 58.75 -10.75 2 69.50 21 21 4120 55.25 81.50B 55.25 66.50B 60.75 -10.75 1 71.50 22 24 4125 ---- 83.75B 57.25A 57.25A 62.75 -10.75 2 73.50 69 168 4130 86.50 86.50 59.00A 59.00A 64.75 -11.00 99 75.75 21 16 4135 61.75 88.50B 61.00A 72.75B 66.75 -11.00 21 77.75 2 4140 ---- 91.00B 63.00A 90.75B 68.75 -11.25 80.00 73 4145 ---- 93.50B 65.00A 93.25B 71.00 -11.50 82.50 25 4150 ---- 96.00B 67.00A 67.00A 73.00 -11.75 3 84.75 10 14 4155 73.25 98.50B 69.00A 82.00B 75.50 -11.75 7 87.25 6 8 4160 ---- 101.25B 71.25A 101.00B 77.75 -12.00 89.75 11 12 4165 ---- 104.00B 73.50A 103.75B 80.00 -12.25 92.25 6 4170 ---- 106.75B 75.75A 106.50B 82.50 -12.25 94.75 1 4175 ---- 109.75B 78.00A 109.50B 85.00 -12.50 97.50 4180 ---- 112.50B 80.50A 112.25B 87.75 -12.50 100.25 1 4185 ---- 115.50B 83.00A 115.25B 90.25 -12.75 103.00 17 4190 ---- 118.25B 85.50A 118.25B 93.00 -12.75 105.75 20 4195 ---- 121.50B 88.00A 121.50B 95.75 -12.75 108.50 4 4200 ---- 124.50B 90.75A 124.50B 98.75 -12.75 2 111.50 1 10 4205 ---- 127.75B 93.50A 127.75B 101.50 -13.00 114.50 1 4210 ---- 131.00B 96.25A 131.00B 104.50 -13.00 117.50 22 4215 ---- 134.25B 99.00A 134.25B 107.50 -13.25 120.75 4220 ---- 137.75B 102.00A 137.75B 110.75 -13.00 123.75 3 4225 ---- 141.00B 104.75A 141.00B 114.00 -13.00 127.00 18 4230 ---- 144.50B 108.00A 144.50B 117.25 -13.00 130.25 1 4235 ---- 148.00B 111.00A 148.00B 120.50 -13.25 133.75 1 4240 ---- 151.75B 114.25A 151.75B 123.75 -13.25 137.00 4 4245 ---- 155.25B 117.25A 155.25B 127.25 -13.25 140.50 4250 ---- 159.00B 120.50A 159.00B 130.75 -13.25 144.00 17 4255 ---- 162.75B 124.00A 162.75B 134.25 -13.25 147.50 1 4260 ---- 166.75B 127.25A 166.75B 138.00 -13.25 151.25 19 4265 ---- 166.75B 130.75A 166.25B 141.50 -13.50 1 155.00 1 4270 ---- 169.75B 134.25A 169.75B 145.25 -13.50 158.75 8 4275 ---- 173.75B 138.00A 173.75B 149.25 -13.25 162.50 2 4280 ---- 177.50B 141.50A 177.50B 153.00 -13.25 166.25 19 4285 ---- 181.50B 145.25A 181.50B 157.00 -13.25 170.25 19 4290 ---- 185.75B 149.00A 185.75B 161.00 -13.25 174.25 4295 ---- 190.50B 172.75A 190.50B 165.00 -13.25 178.25 4300 160.00 194.00B 158.50A 158.50A 169.00 -13.25 5 182.25 10 20 4305 ---- 198.00B 181.00A 198.00B 173.25 -13.25 186.50 1 4310 ---- 202.25B 184.50A 202.25B 177.25 -13.25 190.50 4315 ---- 206.50B 189.50A 206.50B 181.50 -13.25 194.75 4320 ---- 210.75B 193.00A 210.75B 185.75 -13.25 199.00 1 1 4325 ---- 215.25B 197.25A 215.25B 190.25 -13.00 203.25 4330 ---- 219.50B 202.50A 213.75B 194.50 -13.25 207.75 4335 ---- 223.75B 207.75A 218.00B 199.00 -13.00 212.00 4340 ---- 228.50B 211.50A 225.00B 203.50 -13.00 216.50 4345 ---- 233.00B 216.75A 229.50B 208.00 -13.00 221.00 4350 ---- 241.25B 217.00A 240.75B 212.50 -13.00 225.50 3 4355 ---- 242.00B 225.00A 237.75B 217.00 -13.00 230.00 4360 ---- 246.50B 228.75A 242.25B 221.50 -13.00 234.50 4365 ---- 251.00B 233.25A 246.75B 226.25 -13.00 239.25 4370 ---- 255.75B 238.75A 249.75B 231.00 -12.75 243.75 4375 ---- 261.00B 242.75A 261.00B 235.50 -13.00 248.50 4380 ---- 262.00B 247.50A 260.75B 240.25 -12.75 253.00 4385 ---- 270.50B 252.25A 270.50B 245.00 -12.75 257.75 4390 249.50 274.75B 248.25A 248.25A 249.75 -12.75 3 262.50 3 4395 ---- 279.50B 261.75A 279.50B 254.50 -12.75 267.25 4400 ---- 288.00B 258.50A 287.50B 259.25 -12.75 272.00 4405 ---- 289.00B 272.00A 289.00B 264.25 -12.50 276.75 4410 ---- 293.50B 276.75A 290.50B 269.00 -12.50 281.50 4415 ---- 298.50B 280.75A 295.25B 273.75 -12.50 286.25 4420 ---- 303.25B 285.50A 300.00B 278.75 -12.50 291.25 4425 ---- 305.75B 290.50A 305.75B 283.50 -12.50 296.00 4430 ---- 313.00B 295.25A 313.00B 288.25 -12.50 300.75 4435 ---- 318.00B 301.00A 315.50B 293.25 -12.50 305.75 4440 ---- 323.50B 305.00A 323.50B 298.25 -12.25 310.50 4445 ---- 325.25B 310.00A 325.25B 303.00 -12.50 315.50 4450 ---- 336.75B 305.50A 336.25B 308.00 -12.25 320.25 4455 ---- 338.25B 319.75A 338.25B 312.75 -12.50 325.25 4460 ---- 343.00B 325.50A 343.00B 317.75 -12.50 330.25 4465 ---- 348.00B 333.75A 348.00B 322.75 -12.25 335.00 4470 ---- 353.00B 335.50A 353.00B 327.75 -12.25 340.00 4475 ---- 357.75B 340.50A 357.75B 332.50 -12.50 345.00 4480 ---- 362.75B 349.25A 362.75B 337.50 -12.25 349.75 4485 ---- 367.75B 354.25A 367.75B 342.50 -12.25 354.75 4490 ---- 372.75B 358.50A 372.75B 347.50 -12.25 359.75 4495 ---- 377.75B 363.50A 377.75B 352.25 -12.50 364.75 4500 ---- 386.25B 355.00A 355.00A 357.25 -12.25 369.50 4505 ---- 387.50B 373.75A 387.50B 362.25 -12.25 374.50 4510 ---- 392.50B 378.50A 392.50B 367.25 -12.25 379.50 4515 ---- 396.75B 380.00A 396.75B 372.25 -12.25 384.50 4520 ---- 401.75B 385.00A 401.75B 377.25 -12.25 389.50 4525 ---- 406.50B 390.00A 406.50B 382.25 -12.25 394.50 4530 ---- 411.50B 398.50A 411.50B 387.00 -12.25 399.25 4540 ---- 421.50B 408.50A 421.50B 397.00 -12.25 409.25 4550 ---- 435.75B 404.50A 404.50A 407.00 -12.25 419.25 4560 ---- 441.50B 428.25A 441.50B 417.00 -12.25 429.25 4570 ---- 451.50B 438.25A 451.50B 427.00 -12.25 439.25 4580 ---- 461.25B 444.75A 461.25B 437.00 -12.25 449.25 4590 ---- 471.25B 458.25A 471.25B 446.75 -12.25 459.00 4600 ---- 485.50B 454.25A 454.25A 456.75 -12.25 469.00 4610 ---- 491.25B 478.25A 491.25B 466.75 -12.25 479.00 4620 ---- 501.25B 488.25A 501.25B 476.75 -12.25 489.00 4630 ---- 511.25B 498.25A 511.25B 486.75 -12.25 499.00 4640 ---- 521.25B 508.00A 518.75B 496.75 -12.25 509.00 4650 ---- 535.50B 504.25A 504.25A 506.75 -12.25 519.00 4660 ---- 541.00B 524.50A 541.00B 516.75 -12.25 529.00 4670 ---- 551.00B 535.50A 551.00B 526.75 -12.25 539.00 4680 ---- 561.00B 545.50A 561.00B 536.75 -12.25 549.00 4690 ---- 571.00B 555.50A 571.00B 546.75 -12.25 559.00 4700 ---- 585.00B 554.00A 554.00A 556.50 -12.50 569.00 4710 ---- 591.00B 575.25A 591.00B 566.50 -12.50 579.00 4720 ---- 601.00B 585.25A 601.00B 576.50 -12.25 588.75 4730 ---- 611.00B 595.25A 611.00B 586.50 -12.25 598.75 4740 ---- 621.00B 605.25A 621.00B 596.50 -12.25 608.75 4750 ---- 635.00B 604.00A 604.00A 606.50 -12.25 618.75 4800 ---- 685.25B 654.00A 654.00A 656.50 -12.25 668.75 4850 ---- 734.75B 703.75A 703.75A 706.50 -12.25 718.75 4900 ---- 785.00B 754.00A 754.00A 756.25 -12.25 768.50 4950 ---- 835.00B 803.75A 834.50B 806.25 -12.25 818.50 5000 ---- 885.00B 854.00A 854.00A 856.25 -12.25 868.50 5050 ---- 934.75B 903.75A 903.75A 906.25 -12.25 918.50 5100 ---- 984.75B 953.50A 953.50A 956.00 -12.25 968.25 5150 ---- 1034.75B 1003.50A 1003.50A 1006.00 -12.25 1018.25 5200 ---- 1084.50B 1054.50A 1054.50A 1056.00 -12.25 1068.25 5300 ---- 1184.50B 1153.25A 1153.25A 1156.00 -12.00 1168.00 5400 ---- 1284.25B 1253.25A 1283.75B 1255.75 -12.25 1268.00 5500 ---- 1385.00B 1352.75A 1352.75A 1355.75 -12.00 1367.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 525 1011 4834 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3144.25B 3116.75A 3116.75A 3138.75 +12.50 3126.25 1100 ---- 3042.75B 3017.00A 3017.00A 3038.75 +12.50 3026.25 1200 ---- 2945.25B 2917.00A 2917.00A 2939.00 +12.50 2926.50 1300 ---- 2844.25B 2817.25A 2817.25A 2839.00 +12.50 2826.50 1400 ---- 2745.50B 2717.25A 2717.25A 2739.25 +12.50 2726.75 1500 ---- 2644.50B 2617.50A 2617.50A 2639.25 +12.25 2627.00 1600 ---- 2545.00B 2517.50A 2517.50A 2539.50 +12.50 2527.00 1700 ---- 2445.25B 2421.25A 2421.25A 2439.50 +12.25 2427.25 1800 ---- 2346.50B 2323.00A 2323.00A 2339.75 +12.50 2327.25 1900 ---- 2245.75B 2223.00A 2223.00A 2239.75 +12.25 2227.50 2000 ---- 2141.25B 2121.75A 2121.75A 2140.00 +12.50 2127.50 2100 ---- 2041.75B 2022.00A 2022.00A 2040.00 +12.25 2027.75 2150 ---- 1989.50B 1973.50A 1973.50A 1990.25 +12.50 1977.75 2200 ---- 1941.50B 1923.50A 1923.50A 1940.25 +12.25 1928.00 2250 ---- 1890.50B 1873.50A 1873.50A 1890.25 +12.25 1878.00 2300 ---- 1842.50B 1822.25A 1822.25A 1840.50 +12.50 1828.00 2350 ---- 1789.75B 1773.75A 1773.75A 1790.50 +12.25 1778.25 2400 ---- 1742.50B 1723.75A 1723.75A 1740.50 +12.25 1728.25 2450 ---- 1692.50B 1674.00A 1674.00A 1690.50 +12.25 1678.25 2500 ---- 1642.50B 1624.00A 1624.00A 1640.75 +12.25 1628.50 2550 ---- 1592.50B 1574.50A 1574.50A 1590.75 +12.25 1578.50 2600 ---- 1542.50B 1524.25A 1524.25A 1540.75 +12.25 1528.50 2650 ---- 1492.75B 1472.75A 1472.75A 1491.00 +12.25 1478.75 2700 ---- 1442.75B 1423.00A 1423.00A 1441.00 +12.25 1428.75 2750 ---- 1393.25B 1373.00A 1373.00A 1391.00 +12.00 1379.00 2800 ---- 1342.75B 1325.00A 1325.00A 1341.25 +12.25 1329.00 2850 ---- 1292.75B 1273.25A 1273.25A 1291.25 +12.00 1279.25 2900 ---- 1243.50B 1229.00A 1229.00A 1241.50 +12.25 1229.25 2950 ---- 1193.50B 1176.00A 1176.00A 1191.50 +12.00 1179.50 3000 ---- 1143.25B 1126.25A 1126.25A 1141.75 +12.00 1129.75 3050 ---- 1093.75B 1076.25A 1076.25A 1091.75 +12.00 1079.75 3100 ---- 1044.25B 1026.50A 1026.50A 1042.00 +12.00 1030.00 3150 ---- 993.75B ---- 992.50B 992.25 +12.00 980.25 3160 ---- ---- ---- ---- 982.25 +12.00 970.25 3170 ---- ---- ---- ---- 972.25 +11.75 960.50 3180 ---- ---- ---- ---- 962.25 +11.75 950.50 3190 ---- ---- ---- ---- 952.25 +11.75 940.50 3200 ---- 941.50B ---- 941.50B 942.50 +12.00 930.50 3210 ---- ---- ---- ---- 932.50 +11.75 920.75 3220 ---- ---- ---- ---- 922.50 +11.75 910.75 3230 ---- ---- ---- ---- 912.50 +11.75 900.75 3240 ---- ---- ---- ---- 902.50 +11.75 890.75 3250 ---- 893.75B 877.50A 877.50A 892.50 +11.50 881.00 3260 ---- ---- ---- ---- 882.75 +11.75 871.00 3270 ---- ---- ---- ---- 872.75 +11.75 861.00 3280 ---- ---- ---- ---- 862.75 +11.75 851.00 3290 ---- ---- ---- ---- 852.75 +11.50 841.25 3300 ---- 844.75B ---- 843.75B 842.75 +11.50 831.25 3310 ---- ---- ---- ---- 833.00 +11.75 821.25 3320 ---- ---- ---- ---- 823.00 +11.50 811.50 3330 ---- ---- ---- ---- 813.00 +11.50 801.50 3340 ---- ---- ---- ---- 803.00 +11.50 791.50 3350 ---- 794.75B 778.25A 778.25A 793.25 +11.50 781.75 3360 ---- ---- ---- ---- 783.25 +11.50 771.75 3370 ---- ---- ---- ---- 773.25 +11.50 761.75 3380 ---- ---- ---- ---- 763.25 +11.25 752.00 3390 ---- ---- ---- ---- 753.50 +11.50 742.00 3400 ---- 744.00B ---- 744.00B 743.50 +11.25 732.25 3410 ---- ---- ---- ---- 733.50 +11.25 722.25 3420 ---- ---- ---- ---- 723.75 +11.25 712.50 3430 ---- ---- ---- ---- 713.75 +11.25 702.50 3440 ---- ---- ---- ---- 703.75 +11.25 692.50 3450 ---- 694.50B 682.00A 682.00A 694.00 +11.25 682.75 3460 ---- ---- ---- ---- 684.00 +11.25 672.75 3470 ---- ---- ---- ---- 674.00 +11.00 663.00 3480 ---- ---- ---- ---- 664.25 +11.00 653.25 3490 ---- ---- ---- ---- 654.25 +11.00 643.25 3500 ---- 646.25B 632.75A 632.75A 644.50 +11.00 633.50 3510 ---- ---- ---- ---- 634.50 +11.00 623.50 3520 ---- ---- ---- ---- 624.75 +11.00 613.75 3530 ---- ---- ---- ---- 614.75 +10.75 604.00 3540 ---- ---- ---- ---- 605.00 +11.00 594.00 3550 ---- 597.50B ---- 596.25B 595.00 +10.75 584.25 3560 ---- ---- ---- ---- 585.25 +10.75 574.50 3570 ---- ---- ---- ---- 575.25 +10.75 564.50 3580 ---- ---- ---- ---- 565.50 +10.75 554.75 3585 ---- ---- ---- ---- 560.50 +10.50 550.00 3590 ---- ---- ---- ---- 555.50 +10.50 545.00 3595 ---- ---- ---- ---- 550.75 +10.75 540.00 3600 ---- 548.50B 532.50A 532.50A 545.75 +10.50 535.25 3605 ---- ---- ---- ---- 540.75 +10.50 530.25 3610 ---- ---- ---- ---- 536.00 +10.50 525.50 3615 ---- ---- ---- ---- 531.00 +10.50 520.50 3620 ---- ---- ---- ---- 526.25 +10.50 515.75 3625 ---- ---- ---- ---- 521.25 +10.50 510.75 3630 ---- ---- ---- ---- 516.25 +10.25 506.00 3635 ---- ---- ---- ---- 511.50 +10.50 501.00 3640 ---- ---- ---- ---- 506.50 +10.25 496.25 3645 ---- ---- ---- ---- 501.75 +10.50 491.25 3650 ---- 498.25B 484.00A 484.00A 496.75 +10.25 486.50 3655 ---- ---- ---- ---- 491.75 +10.00 481.75 3660 ---- ---- ---- ---- 487.00 +10.25 476.75 3665 ---- ---- ---- ---- 482.00 +10.00 472.00 3670 ---- ---- ---- ---- 477.25 +10.25 467.00 3675 ---- ---- ---- ---- 472.25 +10.00 462.25 3680 ---- ---- ---- ---- 467.50 +10.00 457.50 3685 ---- ---- ---- ---- 462.50 +10.00 452.50 3690 ---- ---- ---- ---- 457.75 +10.00 447.75 3695 ---- ---- ---- ---- 453.00 +10.00 443.00 3700 ---- 450.75B 435.75A 435.75A 448.00 +10.00 438.00 3705 ---- ---- ---- ---- 443.25 +10.00 433.25 3710 ---- ---- ---- ---- 438.25 +9.75 428.50 3715 ---- ---- ---- ---- 433.50 +9.75 423.75 3720 ---- ---- ---- ---- 428.75 +9.75 419.00 3725 ---- ---- ---- ---- 423.75 +9.75 414.00 3730 ---- ---- ---- ---- 419.00 +9.75 409.25 3735 ---- ---- ---- ---- 414.25 +9.75 404.50 3740 ---- ---- ---- ---- 409.50 +9.75 399.75 3745 ---- ---- ---- ---- 404.50 +9.50 395.00 3750 ---- 401.25B 387.00A 387.00A 399.75 +9.50 390.25 3755 ---- ---- ---- ---- 395.00 +9.50 385.50 3760 ---- ---- ---- ---- 390.25 +9.50 380.75 3765 ---- ---- ---- ---- 385.50 +9.50 376.00 3770 ---- ---- ---- ---- 380.75 +9.50 371.25 3775 ---- ---- ---- ---- 376.00 +9.25 366.75 3780 ---- ---- ---- ---- 371.25 +9.25 362.00 3785 ---- ---- ---- ---- 366.50 +9.25 357.25 3790 ---- ---- ---- ---- 361.75 +9.25 352.50 3795 ---- ---- ---- ---- 357.00 +9.00 348.00 3800 ---- 349.75B ---- 348.25B 352.25 +9.00 343.25 3805 ---- ---- ---- ---- 347.50 +9.00 338.50 3810 ---- ---- ---- ---- 342.75 +8.75 334.00 3815 ---- ---- ---- ---- 338.00 +8.75 329.25 3820 ---- ---- ---- ---- 333.50 +8.75 324.75 3825 ---- ---- ---- ---- 328.75 +8.50 320.25 3830 ---- ---- ---- ---- 324.00 +8.50 315.50 3835 ---- ---- ---- ---- 319.50 +8.50 311.00 3840 ---- ---- ---- ---- 314.75 +8.25 306.50 3845 ---- ---- ---- ---- 310.25 +8.25 302.00 3850 ---- ---- ---- ---- 305.50 +8.00 297.50 3855 ---- ---- ---- ---- 301.00 +8.00 293.00 3860 ---- ---- ---- ---- 296.50 +8.00 288.50 3865 ---- ---- ---- ---- 291.75 +7.75 284.00 3870 ---- ---- ---- ---- 287.25 +7.75 279.50 3875 ---- ---- ---- ---- 282.75 +7.75 275.00 3880 ---- ---- ---- ---- 278.25 +7.75 270.50 3885 ---- ---- ---- ---- 273.75 +7.50 266.25 3890 ---- ---- ---- ---- 269.25 +7.50 261.75 3895 ---- ---- ---- ---- 264.75 +7.25 257.50 3900 ---- ---- ---- ---- 260.25 +7.25 253.00 3905 ---- ---- ---- ---- 255.75 +7.00 248.75 3910 ---- ---- ---- ---- 251.50 +7.00 244.50 3915 ---- ---- 225.75A 225.75A 247.00 +7.00 240.00 3920 ---- ---- 221.50A 221.50A 242.75 +7.00 235.75 3925 ---- ---- 217.25A 217.25A 238.25 +6.75 231.50 3930 ---- ---- 213.25A 213.25A 234.00 +6.75 227.25 3935 ---- 223.75B 209.25A 209.25A 229.75 +6.75 223.00 3940 ---- 221.25B 205.00A 205.00A 225.25 +6.50 218.75 3945 ---- 218.25B 201.00A 201.00A 221.00 +6.25 214.75 3950 ---- 217.25B 197.00A 197.00A 216.75 +6.25 40 210.50 80 3955 ---- 213.75B 193.00A 193.00A 212.50 +6.00 206.50 3960 ---- 212.25B 189.00A 189.00A 208.50 +6.25 202.25 55 3965 ---- 212.25B 185.25A 185.25A 204.25 +6.00 198.25 3970 ---- 210.75B 181.25A 181.25A 200.00 +5.75 194.25 80 3975 ---- 209.00B 177.50A 177.50A 196.00 +5.75 190.25 3980 ---- 204.75B 173.50A 173.50A 191.75 +5.50 186.25 40 3985 ---- 200.50B 169.75A 169.75A 187.75 +5.50 182.25 3990 ---- 196.50B 166.00A 166.00A 183.75 +5.50 178.25 40 3995 ---- 192.25B 162.25A 162.25A 179.75 +5.50 174.25 4000 ---- 188.25B 158.50A 158.50A 175.75 +5.25 170.50 4005 ---- 184.25B 154.75A 154.75A 171.75 +5.00 166.75 4010 ---- 180.25B 151.25A 151.25A 167.75 +5.00 162.75 4015 ---- 176.25B 147.50A 147.50A 164.00 +5.00 159.00 4020 ---- 172.25B 144.00A 144.00A 160.00 +4.75 155.25 4025 ---- 168.25B 140.50A 140.50A 156.25 +4.50 151.75 4030 ---- 164.50B 137.00A 137.00A 152.50 +4.50 148.00 4035 ---- 160.50B 133.50A 133.50A 148.75 +4.25 144.50 4040 ---- 156.75B 130.00A 130.00A 145.00 +4.25 140.75 4045 ---- 153.00B 126.75A 126.75A 141.25 +4.00 137.25 4050 ---- 149.00B 123.25A 123.25A 137.50 +3.75 133.75 4055 ---- 145.25B 120.00A 120.00A 134.00 +3.50 130.50 4060 ---- 141.75B 116.75A 116.75A 130.25 +3.25 127.00 4065 ---- 138.00B 113.50A 113.50A 126.75 +3.00 123.75 4070 ---- 134.25B 110.25A 110.25A 123.25 +2.75 120.50 4075 ---- 130.75B 107.00A 107.00A 119.75 +2.50 117.25 4080 113.75 127.25B 104.00A 122.75B 116.50 +2.50 2 114.00 4085 ---- 123.75B 101.00A 101.00A 113.00 +2.25 110.75 4090 108.75 120.25B 97.75A 104.50A 109.75 +2.25 2 107.50 4095 103.00 116.75B 95.00A 101.25A 106.50 +2.00 19 104.50 4100 ---- 113.25B 92.00A 92.00A 103.25 +2.00 101.25 1 4105 99.00 110.00B 89.00A 95.00A 100.00 +1.75 3 98.25 4110 ---- 106.75B 86.25A 86.25A 96.75 +1.75 95.00 4115 ---- 103.25B 83.25A 83.25A 93.75 +1.75 92.00 4120 ---- 100.25B 80.50A 80.50A 90.75 +1.75 89.00 4125 ---- 97.00B 77.75A 77.75A 87.75 +1.75 86.00 4130 ---- 93.75B 75.00A 93.75B 84.75 +1.75 83.00 4135 ---- 90.75B 72.50A 90.75B 81.75 +1.50 80.25 4140 78.00 87.75B 69.75A 84.00B 78.75 +1.00 6 77.75 24 24 4145 ---- 84.75B 67.25A 84.75B 75.75 +.75 75.00 25 25 4150 ---- 81.75B 64.75A 64.75A 73.00 +.50 72.50 10 4155 76.00 78.75B 62.50A 66.25A 70.00 UNCH 12 70.00 27 27 4160 ---- 76.00B 60.00A 60.00A 67.50 UNCH 67.50 5 4165 ---- 73.25B 57.75A 57.75A 64.75 -.25 65.00 4170 59.00 70.50B 55.50A 56.75A 62.25 -.25 1 62.50 1 1 4175 ---- 67.75B 53.25A 53.25A 59.75 -.25 60.00 1 4180 ---- 65.25B 51.00A 51.00A 57.25 -.50 57.75 1 4 4185 ---- 62.50B 49.00A 49.00A 55.00 -.25 55.25 1 4190 ---- 60.00B 46.75A 46.75A 52.50 -.50 53.00 22 22 4195 ---- 57.50B 44.75A 44.75A 50.25 -.50 50.75 4200 50.00 55.25B 42.75A 45.00A 48.25 -.50 4 48.75 3 4205 ---- 52.75B 41.00A 41.00A 46.00 -.50 46.50 4210 ---- 50.50B 39.00A 39.00A 44.00 -.50 44.50 42 4215 ---- 48.25B 37.25A 37.25A 42.00 -.50 42.50 2 4220 ---- 46.25B 35.50A 35.50A 40.00 -.50 40.50 4225 ---- 44.00B 33.75A 33.75A 38.00 -.75 38.75 13 4230 ---- 42.00B 32.25A 32.25A 36.25 -.50 36.75 30 4235 34.75 40.00B 30.50A 40.00B 34.50 -.50 18 35.00 1 4240 ---- 38.00B 29.00A 29.00A 32.50 -1.00 40 33.50 42 4245 ---- 36.25B 27.50A 27.50A 31.00 -.75 31.75 25 47 4250 27.25 34.25B 26.25A 27.00A 29.25 -1.00 2 30.25 1 137 4255 ---- 32.50B 24.75A 24.75A 27.75 -1.00 8 28.75 35 4260 25.25 30.75B 23.50A 23.75A 26.25 -1.00 50 27.25 82 4265 25.25 29.25B 22.25A 22.75A 24.75 -1.00 25 25.75 1 4270 ---- 27.50B 21.00A 21.00A 23.25 -1.00 24.25 7 4275 24.50 26.00B 19.75A 26.00B 21.75 -1.25 39 23.00 75 4280 ---- 24.50B 18.75A 18.75A 20.50 -1.25 21.75 6 4285 ---- 23.25B 17.50A 17.50A 19.25 -1.25 20.50 1 4290 ---- 21.75B 16.50A 16.50A 18.25 -1.00 19.25 18 4295 18.75 20.50B 15.50A 15.50A 17.00 -1.00 50 18.00 3 4300 15.50 19.25B 14.50A 14.50A 16.00 -1.00 2 17.00 4 102 4305 14.50 18.00B 13.75A 18.00B 15.00 -1.00 22 16.00 3 4310 ---- 17.00B 12.75A 12.75A 14.00 -1.00 15.00 4315 ---- 16.00B 12.00A 12.00A 13.00 -1.00 14.00 4320 ---- 14.75B 11.25A 11.25A 12.25 -1.00 13.25 20 70 4325 ---- 13.75B 10.50A 10.50A 11.25 -1.00 12.25 9 4330 ---- 13.00B 9.75A 9.75A 10.50 -1.00 11.50 19 4335 ---- 12.00B 9.00A 9.00A 9.75 -1.00 10.75 50 4340 ---- 11.25B 8.50A 8.50A 9.25 -.75 10.00 50 4345 ---- 10.50B 7.75A 7.75A 8.50 -1.00 9.50 97 4350 ---- 9.75B 7.25A 7.25A 8.00 -.75 8.75 27 111 4355 ---- 9.00B 6.75A 6.75A 7.50 -.75 8.25 4360 ---- 8.50B 6.25A 6.25A 6.75 -.75 7.50 1 63 4365 ---- 7.75B 5.75A 5.75A 6.25 -.75 7.00 50 4370 ---- 7.25B 5.50A 5.50A 6.00 -.50 6.50 1 47 4375 ---- 6.75B 4.90A 4.90A 5.50 -.75 6.25 1 4380 ---- 6.25B 4.55A 4.55A 5.00 -.75 5.75 4385 ---- 5.75B 4.20A 4.20A 4.75 -.50 5.25 1 4390 ---- 5.25B 3.90A 3.90A 4.40 -.55 4.95 4395 ---- 5.00B 3.60A 3.60A 4.05 -.55 4.60 9 4400 ---- 4.60B 3.35A 3.35A 3.75 -.50 1 4.25 3 23 4405 ---- 4.25B 3.10A 3.10A 3.50 -.45 3.95 51 4410 ---- 3.90B 2.85A 2.85A 3.25 -.40 3.65 2 1 4415 ---- 3.60B 2.65A 2.65A 3.00 -.40 3.40 4420 ---- 3.35B 2.45A 2.45A 2.80 -.35 3.15 1 1 4425 2.40 3.10B 2.30A 3.10B 2.60 -.30 66 2.90 10 19 4430 ---- 2.85B 2.10A 2.10A 2.40 -.30 2.70 1 4435 2.25 2.65B 1.95A 1.95A 2.20 -.30 41 2.50 10 4440 ---- 2.40B 1.80A 1.80A 2.05 -.25 2.30 10 4445 ---- 2.20B 1.70A 1.70A 1.90 -.25 2.15 4450 ---- 2.05B 1.55A 1.55A 1.75 -.25 2.00 83 4455 ---- 1.90B 1.45A 1.45A 1.60 -.25 1.85 96 4460 ---- 1.75B 1.35A 1.35A 1.50 -.20 1.70 46 4465 ---- 1.60B 1.25A 1.25A 1.40 -.15 1.55 10 4470 ---- ---- 1.15A 1.15A 1.30 -.15 1.45 4475 ---- ---- 1.10A 1.10A 1.20 -.15 1.35 24 4480 1.25 1.25 1.00A 1.00A 1.10 -.15 487 1.25 20 4485 ---- ---- .95A .95A 1.00 -.15 1.15 10 4490 ---- 1.10B .90A .90A .95 -.10 1.05 10 4495 ---- ---- .80A .80A .85 -.15 1.00 4500 ---- .95B .75A .75A .80 -.10 .90 5 4505 ---- ---- .70A .70A .75 -.10 .85 4510 .70 .80B .65A .65A .70 -.05 7 .75 17 4515 ---- .75B .60A .60A .65 -.05 .70 4520 ---- .70B .60A .60A .60 -.05 .65 2 4525 ---- .65B .55A .55A .55 -.05 .60 4530 ---- .60B .50A .50A .50 -.05 .55 3 4540 ---- ---- .45A .45A .45 -.05 .50 1 4550 ---- ---- .40A .40A .35 -.10 .45 4 4560 ---- ---- .35A .35A .30 -.10 .40 2 4570 ---- ---- .30A .30A .30 -.05 .35 4580 ---- ---- ---- ---- .25 -.05 .30 4590 ---- ---- ---- ---- .25 UNCH .25 5 4600 ---- ---- ---- ---- .20 -.05 .25 1 20 4610 ---- ---- ---- ---- .20 UNCH .20 4620 ---- ---- ---- ---- .20 UNCH .20 4630 ---- ---- ---- ---- .15 -.05 .20 4640 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .15 UNCH .15 4660 ---- ---- ---- ---- .15 UNCH .15 4670 ---- ---- ---- ---- .10 -.05 .15 4680 ---- ---- ---- ---- .10 UNCH .10 4690 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 UNCH .10 4710 ---- ---- ---- ---- .10 UNCH .10 4720 ---- ---- ---- ---- .10 UNCH .10 4730 ---- ---- ---- ---- .10 UNCH .10 4740 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3243.75B 3216.50A 3216.50A 3238.50 +12.50 3226.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 947 196 2117 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.10 .20 2650 ---- ---- ---- ---- .15 -.05 .20 2700 ---- ---- .20A .20A .15 -.10 .25 1 1 2750 ---- ---- .25A .25A .20 -.10 .30 1 2800 ---- ---- .30A .30A .25 -.10 .35 2850 ---- ---- .30A .30A .25 -.20 .45 1 1 2900 ---- ---- .35A .35A .30 -.20 .50 1 2950 ---- ---- .40A .40A .35 -.25 .60 350 350 3000 .45 .45 .45 .50B .45 -.25 333 .70 2 3050 ---- ---- .55A .55A .50 -.35 .85 3100 ---- ---- .65A .65A .60 -.40 1.00 35 3150 ---- 1.20B .75A 1.20B .75 -.40 1.15 1 3160 ---- 1.25B .80A 1.25B .75 -.45 1.20 3170 1.00 1.30B .80A .80A .80 -.45 22 1.25 3180 ---- 1.35B .85A 1.35B .80 -.50 1.30 3190 ---- 1.40B .85A 1.40B .85 -.45 1.30 3200 ---- 1.45B .90A 1.45B .85 -.50 1.35 3210 ---- 1.50B .90A 1.50B .90 -.50 1.40 3220 ---- 1.55B .95A 1.55B .90 -.55 1.45 3230 ---- 1.60B 1.00A 1.60B .95 -.55 1.50 3240 ---- 1.65B 1.00A 1.65B 1.00 -.55 1.55 3250 ---- 1.70B 1.05A 1.70B 1.00 -.60 1.60 14 3260 ---- 1.80B 1.10A 1.80B 1.05 -.60 1.65 3270 ---- 1.85B 1.10A 1.85B 1.10 -.60 1.70 1 3280 ---- 1.90B 1.15A 1.90B 1.15 -.65 1.80 3290 ---- 2.00B 1.20A 2.00B 1.15 -.70 1.85 3300 ---- 2.05B 1.25A 2.05B 1.20 -.70 1.90 7 3310 ---- 2.10B 1.30A 2.10B 1.25 -.70 1.95 3320 ---- 2.20B 1.30A 2.20B 1.30 -.75 2.05 3330 ---- 2.25B 1.35A 2.25B 1.35 -.75 2.10 3340 ---- 2.35B 1.40A 2.35B 1.40 -.80 2.20 3350 ---- 2.45B 1.45A 2.45B 1.45 -.80 2.25 21 3360 ---- 2.50B 1.50A 2.50B 1.50 -.85 2.35 3370 ---- 2.60B 1.55A 2.60B 1.55 -.85 2.40 3380 ---- 2.70B 1.65A 2.70B 1.60 -.90 2.50 3390 ---- 2.80B 1.70A 2.80B 1.65 -.95 2.60 203 3400 2.60 2.90B 1.75A 1.75A 1.70 -.95 5 2.65 11 28 3410 ---- 3.00B 1.80A 3.00B 1.80 -.95 2.75 3420 ---- 3.10B 1.90A 3.10B 1.85 -1.00 2.85 3430 ---- 3.20B 1.95A 3.20B 1.90 -1.05 2.95 166 3440 ---- 3.35B 2.00A 3.35B 2.00 -1.05 3.05 2 3450 ---- 3.45B 2.10A 3.45B 2.05 -1.15 3.20 9 3460 ---- 3.60B 2.15A 3.60B 2.15 -1.15 3.30 3 4 3470 ---- 3.75B 2.25A 3.75B 2.25 -1.15 3.40 3480 ---- 3.85B 2.35A 3.85B 2.30 -1.25 3.55 3490 ---- 4.00B 2.45A 4.00B 2.40 -1.25 3.65 3500 ---- 4.15B 2.50A 4.15B 2.50 -1.30 3.80 31 3510 ---- 4.35B 2.60A 4.35B 2.60 -1.35 3.95 3520 ---- 4.50B 2.70A 4.50B 2.70 -1.35 4.05 3530 ---- 4.70B 2.80A 4.70B 2.80 -1.40 4.20 3540 ---- 4.85B 2.95A 4.85B 2.95 -1.45 4.40 3550 ---- 5.00B 3.05A 5.00B 3.05 -1.50 4.55 3 4 3560 ---- 5.25B 3.15A 5.25B 3.15 -1.55 4.70 3570 ---- 5.25B 3.30A 5.25B 3.30 -1.60 4.90 3580 ---- 5.50B 3.45A 5.50B 3.45 -1.55 5.00 6 6 3585 4.45 5.75B 3.50A 3.50A 3.50 -1.75 65 5.25 3590 4.40 5.75B 3.55A 4.50B 3.60 -1.65 65 5.25 3595 ---- 6.00B 3.65A 6.00B 3.65 -1.60 5.25 2 3600 4.95 6.00B 3.60 3.75 3.75 -1.75 60 5.50 22 5 3605 ---- 6.25B 3.80A 6.25B 3.80 -1.70 5.50 3610 ---- 6.25B 3.90A 6.25B 3.90 -1.85 5.75 3615 ---- 6.50B 3.95A 6.50B 4.00 -1.75 5.75 3620 ---- 6.50B 4.05A 6.50B 4.10 -1.90 6.00 3625 ---- 6.75B 4.15A 6.75B 4.15 -1.85 6.00 3630 ---- 7.00B 4.20A 7.00B 4.25 -2.00 6.25 3635 ---- 7.00B 4.30A 7.00B 4.35 -1.90 6.25 3640 5.50 7.25B 4.40A 6.00B 4.45 -2.05 7 6.50 1 3645 ---- 7.25B 4.50A 7.25B 4.55 -1.95 6.50 3650 ---- 7.50B 4.60A 7.50B 4.65 -2.10 6.75 1 3655 ---- 7.75B 4.70A 7.75B 4.75 -2.00 6.75 3660 ---- 7.75B 4.80A 7.75B 4.85 -2.15 7.00 3665 ---- 8.00B 4.90A 8.00B 5.00 -2.00 7.00 3 3670 ---- 8.25B 5.00A 8.25B 5.00 -2.25 7.25 62 62 3675 ---- 8.50B 5.25A 8.50B 5.25 -2.00 7.25 5 3680 ---- 8.50B 5.25A 8.50B 5.25 -2.25 7.50 32 33 3685 ---- 8.75B 5.50A 8.75B 5.50 -2.25 7.75 1 3690 7.25 9.00B 5.50A 5.50A 5.50 -2.25 47 7.75 3695 ---- 9.25B 5.75A 9.25B 5.75 -2.25 8.00 3700 5.75 9.50B 5.75 5.75 6.00 -2.25 1 8.25 20 11 3705 ---- 9.75B 6.00A 9.75B 6.00 -2.50 8.50 3710 ---- 10.00B 6.25A 10.00B 6.25 -2.25 8.50 3715 ---- 10.25B 6.25A 10.25B 6.25 -2.50 8.75 3720 ---- 10.50B 6.50A 10.50B 6.50 -2.50 9.00 3 3725 ---- 10.50B 6.50A 10.50B 6.75 -2.50 9.25 15 3730 ---- 11.00B 6.75A 11.00B 6.75 -2.75 9.50 3735 ---- 11.25B 7.00A 11.25B 7.00 -2.50 9.50 3740 ---- 11.50B 7.00A 11.50B 7.25 -2.50 9.75 15 3745 ---- 11.75B 7.25A 11.75B 7.25 -2.75 10.00 3750 8.00 12.00B 7.50A 7.50A 7.50 -2.75 50 10.25 10 61 3755 ---- 12.25B 7.75A 12.25B 7.75 -2.75 10.50 1 1 3760 ---- 12.50B 7.75A 12.50B 8.00 -2.75 10.75 1 3765 ---- 13.00B 8.00A 13.00B 8.25 -2.75 11.00 3770 ---- 13.25B 8.25A 13.25B 8.50 -2.75 11.25 3775 ---- 13.50B 8.50A 13.50B 8.75 -3.00 11.75 1 2 3780 ---- 14.00B 8.75A 14.00B 8.75 -3.25 12.00 1 1 3785 ---- 14.25B 9.00A 14.25B 9.00 -3.25 12.25 3790 ---- 14.75B 9.25A 14.75B 9.25 -3.25 12.50 3795 ---- 15.00B 9.50A 15.00B 9.75 -3.25 13.00 3800 12.75 15.50B 9.75A 13.00B 10.00 -3.25 1 13.25 11 16 3805 ---- 15.75B 10.00A 15.75B 10.25 -3.25 13.50 3810 ---- 16.25B 10.25A 16.25B 10.50 -3.50 14.00 2 3815 ---- 16.75B 10.50A 16.75B 10.75 -3.50 14.25 3820 ---- 17.00B 10.75A 17.00B 11.00 -3.75 14.75 3 3825 ---- 17.50B 11.00A 17.50B 11.50 -3.50 15.00 3830 ---- 18.00B 11.25A 18.00B 11.75 -3.75 15.50 1 5 3835 ---- 18.50B 11.75A 18.50B 12.00 -4.00 16.00 3840 ---- 19.00B 12.00A 19.00B 12.50 -3.75 16.25 15 3845 ---- 19.50B 12.25A 19.50B 12.75 -4.00 16.75 10 3850 ---- 20.00B 12.75A 20.00B 13.25 -4.00 17.25 2 7 3855 ---- 20.75B 13.00A 20.75B 13.50 -4.25 17.75 3860 ---- 21.25B 13.50A 21.25B 14.00 -4.25 18.25 2 3865 ---- 21.75B 13.75A 21.75B 14.50 -4.25 18.75 2 3870 ---- 22.50B 14.25A 22.50B 15.00 -4.25 19.25 3875 ---- 23.25B 14.50A 23.25B 15.25 -4.75 20.00 25 25 3880 ---- 23.75B 15.00A 23.75B 15.75 -4.75 20.50 3885 ---- 24.50B 15.50A 24.50B 16.25 -4.75 21.00 3890 ---- 25.25B 15.75A 25.25B 16.75 -4.75 21.50 3895 ---- 25.75B 16.25A 25.75B 17.25 -5.00 22.25 3900 ---- 26.50B 16.75A 26.50B 17.75 -5.00 2 22.75 4 8 3905 ---- 27.25B 17.25A 27.25B 18.50 -5.00 23.50 3910 ---- 28.25B 17.75A 28.25B 19.00 -5.25 24.25 3915 ---- 29.00B 18.25A 29.00B 19.50 -5.50 25.00 20 3920 ---- 29.75B 19.00A 29.75B 20.25 -5.25 25.50 10 3925 ---- 30.50B 19.50A 30.50B 20.75 -5.50 26.25 3930 ---- 31.50B 20.00A 31.50B 21.50 -5.50 27.00 14 3935 ---- 32.50B 20.75A 32.50B 22.25 -5.50 27.75 36 3940 ---- 33.25B 21.25A 33.25B 22.75 -5.75 28.50 20 3945 ---- 34.25B 22.00A 34.25B 23.50 -6.00 29.50 42 3950 ---- 35.25B 22.50A 35.25B 24.25 -6.00 30.25 13 3955 28.00 36.25B 23.25A 31.75B 25.00 -6.25 10 31.25 25 3960 ---- 37.25B 24.00A 37.25B 25.75 -6.25 32.00 2 3965 ---- 38.50B 24.75A 38.50B 26.75 -6.25 33.00 3970 ---- 39.50B 25.50A 39.50B 27.50 -6.50 34.00 25 3975 ---- 40.75B 26.25A 40.75B 28.50 -6.25 34.75 45 3980 ---- 41.75B 27.25A 41.75B 29.25 -6.50 35.75 28 3985 ---- 43.00B 28.00A 43.00B 30.25 -6.75 37.00 50 3990 ---- 44.25B 28.75A 44.25B 31.25 -6.75 38.00 50 3995 ---- 45.50B 29.75A 45.50B 32.25 -6.75 39.00 53 4000 ---- 46.75B 30.75A 46.75B 33.25 -7.00 2 40.25 34 83 4005 ---- 48.00B 31.50A 48.00B 34.25 -7.00 41.25 4010 ---- 49.50B 32.50A 49.50B 35.25 -7.25 42.50 10 4015 ---- 50.75B 33.50A 50.75B 36.25 -7.50 43.75 6 4020 ---- 52.25B 34.50A 52.25B 37.50 -7.50 45.00 4025 ---- 53.75B 35.75A 53.75B 38.50 -7.75 46.25 4030 ---- 55.25B 36.75A 55.25B 39.75 -8.00 1 47.75 22 4035 ---- 56.75B 37.75A 56.75B 41.00 -8.00 49.00 36 4040 ---- 58.25B 39.00A 58.25B 42.25 -8.25 50.50 21 4045 53.50 60.00B 40.25A 48.00B 43.50 -8.50 6 52.00 4 2 4050 ---- 61.50B 41.50A 61.50B 45.00 -8.50 102 53.50 1 2 4055 44.00 63.25B 42.75A 42.75A 46.25 -8.75 46 55.00 2 4060 ---- 65.00B 44.00A 65.00B 47.75 -9.00 56.75 1 4065 51.50 66.75B 45.25A 53.75B 49.25 -9.00 53 58.25 76 4070 ---- 68.50B 46.75A 68.50B 50.75 -9.25 60.00 51 4075 ---- 70.25B 48.00A 70.25B 52.25 -9.50 61.75 4 4080 ---- 72.25B 49.50A 72.25B 53.75 -9.75 63.50 1 4085 ---- 74.00B 51.00A 74.00B 55.25 -10.00 65.25 61 4090 ---- 76.00B 52.50A 76.00B 57.00 -10.00 67.00 12 4095 60.25 78.00B 54.00A 64.75B 58.75 -10.25 35 69.00 139 4100 62.25 80.00B 55.50A 57.50A 60.50 -10.25 3 70.75 125 4105 ---- 82.25B 57.25A 57.25A 62.25 -10.50 4 72.75 79 4110 65.25 84.25B 59.00A 67.25B 64.25 -10.25 1 74.50 4115 ---- 86.50B 60.50A 86.50B 66.00 -10.50 76.50 100 4120 71.75 88.75B 62.25A 64.50A 68.00 -10.50 21 78.50 47 4125 ---- 91.00B 64.25A 91.00B 70.00 -10.50 80.50 919 925 4130 ---- 93.25B 66.00A 93.25B 72.00 -10.50 82.50 35 4135 ---- 95.50B 68.00A 95.50B 74.00 -10.75 1 84.75 7 4140 92.00 98.00B 70.00A 72.50A 76.00 -11.25 7 87.25 1 4145 ---- 100.50B 72.00A 72.00A 78.00 -11.50 89.50 4150 85.25 103.00B 74.00A 86.75B 80.25 -11.75 37 92.00 10 128 4155 85.75 105.50B 76.00A 76.00A 82.25 -12.00 25 94.25 2 4160 ---- 108.00B 78.25A 108.00B 84.50 -12.25 96.75 5 4165 ---- 110.75B 80.50A 110.75B 87.00 -12.25 99.25 3 4170 ---- 113.50B 82.75A 113.50B 89.50 -12.50 102.00 10 4175 ---- 116.25B 85.00A 116.25B 92.00 -12.50 104.50 24 4180 ---- 119.00B 87.25A 119.00B 94.50 -12.50 107.00 13 4185 ---- 122.00B 89.75A 121.75B 97.00 -12.75 109.75 18 4190 ---- 125.00B 92.25A 124.75B 99.75 -12.75 112.50 24 4195 ---- 127.75B 94.75A 127.75B 102.50 -12.75 4 115.25 13 4200 ---- 130.75B 97.25A 130.75B 105.25 -12.75 1 118.00 28 4205 ---- 133.75B 100.00A 133.75B 108.25 -12.75 121.00 4210 ---- 137.00B 102.75A 137.00B 111.25 -12.75 124.00 11 4215 ---- 140.25B 105.50A 140.25B 114.00 -12.75 126.75 25 4220 ---- 143.50B 108.25A 143.50B 117.25 -12.75 130.00 25 4225 ---- 146.75B 111.25A 146.75B 120.25 -12.75 133.00 27 4230 ---- 150.00B 114.00A 150.00B 123.25 -13.00 136.25 4 4235 ---- 153.50B 117.00A 153.50B 126.50 -13.00 139.50 1 26 4240 ---- 157.00B 120.00A 157.00B 129.75 -13.00 2 142.75 51 4245 ---- 160.50B 123.25A 160.50B 133.00 -13.00 146.00 4250 ---- 164.00B 126.50A 164.00B 136.25 -13.25 149.50 1 4255 ---- 167.75B 129.50A 167.75B 139.75 -13.25 153.00 4260 ---- 171.25B 133.00A 171.25B 143.25 -13.25 156.50 4265 ---- 175.00B 136.25A 175.00B 146.75 -13.25 160.00 25 4270 ---- 178.75B 139.75A 178.75B 150.25 -13.50 163.75 2 4275 ---- 182.00B 143.00A 182.00B 154.00 -13.25 167.25 23 4280 ---- 179.75B 146.50A 179.75B 157.75 -13.25 171.00 5 4285 ---- 179.75B 150.25A 179.50B 161.50 -13.25 174.75 23 4290 ---- ---- 153.75A 153.75A 165.25 -13.25 178.50 4295 ---- ---- 157.50A 157.50A 169.00 -13.50 182.50 4300 ---- ---- 161.25A 161.25A 173.00 -13.25 186.25 5 4305 ---- ---- 165.00A 165.00A 177.00 -13.25 190.25 4310 ---- ---- ---- ---- 181.00 -13.25 194.25 4315 ---- ---- ---- ---- 185.00 -13.25 198.25 24 4320 ---- ---- ---- ---- 189.25 -13.25 202.50 4325 ---- ---- ---- ---- 193.25 -13.25 206.50 4330 ---- ---- ---- ---- 197.50 -13.25 210.75 4335 ---- ---- ---- ---- 201.75 -13.25 215.00 4340 ---- ---- ---- ---- 206.25 -13.00 219.25 4345 ---- ---- ---- ---- 210.50 -13.00 223.50 4350 ---- ---- 213.00A 213.00A 215.00 -13.00 228.00 4355 ---- ---- ---- ---- 219.25 -13.00 232.25 4360 ---- ---- ---- ---- 223.75 -13.00 236.75 4365 ---- ---- ---- ---- 228.25 -13.00 241.25 4370 ---- ---- ---- ---- 232.75 -13.00 245.75 4375 ---- ---- ---- ---- 237.50 -12.75 250.25 4380 ---- ---- ---- ---- 242.00 -13.00 255.00 4385 ---- ---- ---- ---- 246.75 -12.75 259.50 4390 ---- ---- ---- ---- 251.25 -12.75 264.00 4395 ---- ---- ---- ---- 256.00 -12.75 268.75 4400 ---- ---- 259.50A 259.50A 260.75 -12.75 273.50 4405 ---- ---- ---- ---- 265.50 -12.50 278.00 4410 ---- ---- ---- ---- 270.25 -12.50 282.75 4415 ---- ---- ---- ---- 275.00 -12.50 287.50 4420 ---- ---- ---- ---- 279.75 -12.50 292.25 4425 ---- ---- ---- ---- 284.50 -12.50 297.00 4430 ---- ---- ---- ---- 289.25 -12.50 301.75 4435 ---- ---- ---- ---- 294.00 -12.50 306.50 4440 ---- ---- ---- ---- 299.00 -12.50 311.50 4445 ---- ---- ---- ---- 303.75 -12.50 316.25 4450 ---- ---- 306.50A 306.50A 308.50 -12.50 321.00 4455 ---- ---- ---- ---- 313.50 -12.50 326.00 4460 ---- ---- ---- ---- 318.25 -12.50 330.75 4465 ---- ---- ---- ---- 323.25 -12.25 335.50 4470 ---- ---- ---- ---- 328.00 -12.50 340.50 4475 ---- ---- ---- ---- 333.00 -12.25 345.25 4480 ---- ---- ---- ---- 338.00 -12.25 350.25 4485 ---- ---- ---- ---- 342.75 -12.50 355.25 4490 ---- ---- ---- ---- 347.75 -12.25 360.00 4495 ---- ---- ---- ---- 352.75 -12.25 365.00 4500 ---- ---- 357.00A 357.00A 357.50 -12.50 370.00 4505 ---- ---- ---- ---- 362.50 -12.25 374.75 4510 ---- ---- ---- ---- 367.50 -12.25 379.75 4515 ---- ---- ---- ---- 372.50 -12.25 384.75 4520 ---- ---- ---- ---- 377.25 -12.50 389.75 4525 ---- ---- ---- ---- 382.25 -12.25 394.50 4530 ---- ---- ---- ---- 387.25 -12.25 399.50 4540 ---- ---- ---- ---- 397.25 -12.25 409.50 4550 ---- 425.00B 405.00A 425.00B 407.00 -12.25 419.25 4560 ---- ---- ---- ---- 417.00 -12.25 429.25 4570 ---- ---- ---- ---- 427.00 -12.25 439.25 4580 ---- ---- ---- ---- 437.00 -12.25 449.25 4590 ---- ---- ---- ---- 447.00 -12.25 459.25 4600 ---- 474.75B 454.50A 474.75B 456.75 -12.25 469.00 4610 ---- ---- ---- ---- 466.75 -12.25 479.00 4620 ---- ---- ---- ---- 476.75 -12.25 489.00 4630 ---- ---- ---- ---- 486.75 -12.25 499.00 4640 ---- ---- ---- ---- 496.75 -12.25 509.00 4650 ---- 523.25B 504.25A 523.25B 506.75 -12.25 519.00 4660 ---- ---- ---- ---- 516.75 -12.25 529.00 4670 ---- ---- ---- ---- 526.75 -12.25 539.00 4680 ---- ---- ---- ---- 536.75 -12.00 548.75 4690 ---- ---- ---- ---- 546.75 -12.00 558.75 4700 ---- 574.50B 554.50A 574.50B 556.50 -12.25 568.75 4710 ---- ---- ---- ---- 566.50 -12.25 578.75 4720 ---- ---- ---- ---- 576.50 -12.25 588.75 4730 ---- ---- ---- ---- 586.50 -12.25 598.75 4740 ---- ---- ---- ---- 596.50 -12.25 608.75 4750 ---- 624.50B 604.25A 624.50B 606.50 -12.25 618.75 4800 ---- 674.50B 654.50A 674.50B 656.50 -12.25 668.75 4850 ---- 724.25B 704.00A 724.25B 706.25 -12.25 718.50 4900 ---- 774.25B 754.25A 774.25B 756.25 -12.25 768.50 4950 ---- 824.00B 799.75A 824.00B 806.25 -12.25 818.50 5000 ---- 872.50B 849.25A 872.50B 856.25 -12.00 868.25 5050 ---- 922.50B 899.25A 922.50B 906.00 -12.25 918.25 5100 ---- 972.25B 949.75A 972.25B 956.00 -12.25 968.25 5150 ---- 1022.25B 999.00A 1022.25B 1006.00 -12.00 1018.00 5200 ---- 1078.25B 1049.25A 1077.00B 1055.75 -12.25 1068.00 5300 ---- 1178.00B 1149.50A 1176.75B 1155.75 -12.25 1168.00 5400 ---- 1277.75B 1251.00A 1276.50B 1255.50 -12.25 1267.75 5500 ---- 1371.75B 1349.00A 1371.75B 1355.50 -12.00 1367.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1019 1540 4028 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3155.25 +12.50 3142.75 1100 ---- ---- ---- ---- 3055.50 +12.75 3042.75 1200 ---- ---- ---- ---- 2955.75 +12.75 2943.00 1300 ---- ---- ---- ---- 2855.75 +12.50 2843.25 1400 ---- ---- ---- ---- 2756.00 +12.75 2743.25 1500 ---- ---- ---- ---- 2656.25 +12.75 2643.50 1600 ---- ---- ---- ---- 2556.25 +12.50 2543.75 1700 ---- ---- ---- ---- 2456.50 +12.75 2443.75 1800 ---- ---- ---- ---- 2356.75 +12.75 2344.00 1900 ---- ---- ---- ---- 2256.75 +12.50 2244.25 2000 ---- ---- ---- ---- 2157.00 +12.50 2144.50 2100 ---- ---- ---- ---- 2057.25 +12.75 2044.50 2150 ---- ---- ---- ---- 2007.25 +12.50 1994.75 2200 ---- ---- ---- ---- 1957.25 +12.50 1944.75 2250 ---- ---- ---- ---- 1907.50 +12.75 1894.75 2300 ---- ---- ---- ---- 1857.50 +12.50 1845.00 2350 ---- ---- ---- ---- 1807.75 +12.75 1795.00 2400 ---- ---- ---- ---- 1757.75 +12.50 1745.25 2450 ---- ---- ---- ---- 1707.75 +12.50 1695.25 2500 ---- ---- ---- ---- 1658.00 +12.50 1645.50 2550 ---- ---- ---- ---- 1608.00 +12.50 1595.50 2600 ---- ---- ---- ---- 1558.25 +12.50 1545.75 2650 ---- ---- ---- ---- 1508.25 +12.50 1495.75 2700 ---- ---- ---- ---- 1458.50 +12.50 1446.00 2750 ---- ---- ---- ---- 1408.50 +12.25 1396.25 2800 ---- ---- ---- ---- 1358.75 +12.50 1346.25 2850 ---- ---- ---- ---- 1308.75 +12.25 1296.50 2900 ---- ---- 1229.25A 1229.25A 1259.00 +12.25 1246.75 2950 ---- ---- 1179.50A 1179.50A 1209.25 +12.25 1197.00 3000 ---- ---- 1129.75A 1129.75A 1159.50 +12.25 1147.25 3050 ---- 1105.50B 1080.00A 1080.00A 1109.50 +12.00 1097.50 3100 ---- 1064.00B 1031.25A 1031.25A 1059.75 +12.00 1047.75 3150 ---- 1016.50B 981.75A 1015.50B 1010.00 +12.00 998.00 3200 ---- 959.75B 932.00A 932.00A 960.25 +11.75 948.50 3230 ---- ---- 906.25A 906.25A 930.50 +11.75 918.75 3240 ---- 911.75B 896.25A 896.25A 920.50 +11.75 908.75 3250 ---- 911.25B 882.50A 882.50A 910.50 +11.75 898.75 3260 ---- 893.00B 876.50A 876.50A 900.75 +11.75 889.00 3270 ---- 883.00B 866.50A 866.50A 890.75 +11.75 879.00 3280 ---- 873.00B 856.75A 856.75A 880.75 +11.75 869.00 3290 ---- 862.25B 846.75A 846.75A 871.00 +11.75 859.25 3300 ---- 860.00B 833.00A 833.00A 861.00 +11.75 849.25 3310 ---- 843.25B 827.00A 827.00A 851.00 +11.50 839.50 3320 ---- 833.50B 820.25A 820.25A 841.00 +11.50 829.50 3330 ---- 823.50B 810.50A 810.50A 831.25 +11.75 819.50 3340 ---- 812.75B 798.00A 798.00A 821.25 +11.50 809.75 3350 ---- 813.00B 783.50A 783.50A 811.25 +11.50 799.75 3360 ---- 793.00B 778.25A 778.25A 801.50 +11.50 790.00 3370 ---- 784.00B 768.25A 768.25A 791.50 +11.50 780.00 3380 ---- 774.25B 761.00A 761.00A 781.75 +11.50 770.25 3390 ---- 764.25B 748.50A 748.50A 771.75 +11.50 760.25 3400 ---- 762.25B 734.75A 734.75A 761.75 +11.25 750.50 3410 ---- 743.50B 728.75A 728.75A 752.00 +11.50 740.50 3420 ---- 734.75B 719.25A 719.25A 742.00 +11.25 730.75 3430 ---- 724.75B 709.00A 709.00A 732.25 +11.25 721.00 3440 ---- 715.00B 699.50A 699.50A 722.25 +11.25 711.00 3450 ---- 714.25B 685.00A 685.00A 712.25 +11.00 701.25 3460 ---- 694.25B 679.75A 679.75A 702.50 +11.25 691.25 3470 ---- 684.50B 669.75A 669.75A 692.50 +11.00 681.50 3480 ---- 674.75B 660.25A 660.25A 682.75 +11.00 671.75 3490 ---- 664.75B 650.00A 650.00A 672.75 +11.00 661.75 3500 ---- 665.00B 636.25A 636.25A 663.00 +11.00 652.00 3510 ---- 646.00B 630.75A 630.75A 653.25 +11.00 642.25 3520 ---- 636.25B 623.75A 623.75A 643.25 +10.75 632.50 3530 ---- 626.25B 611.00A 611.00A 633.50 +11.00 622.50 3540 ---- 616.50B 601.25A 601.25A 623.50 +10.75 612.75 3550 ---- 615.00B 587.25A 587.25A 613.75 +10.75 603.00 3560 ---- 597.00B 581.25A 581.25A 604.00 +10.75 593.25 3570 ---- 587.25B 575.00A 575.00A 594.25 +10.75 583.50 3580 ---- 577.50B 565.25A 565.25A 584.25 +10.50 573.75 3590 ---- 567.75B 552.00A 552.00A 574.50 +10.50 564.00 3600 ---- 561.75B 538.50A 538.50A 564.75 +10.50 554.25 3610 ---- 548.25B 533.25A 533.25A 555.00 +10.50 544.50 3620 ---- 538.75B 523.50A 523.50A 545.25 +10.50 534.75 3630 ---- 529.00B 513.50A 513.50A 535.50 +10.25 525.25 3640 ---- 519.25B 504.00A 504.00A 525.75 +10.25 515.50 3650 ---- 517.25B 490.25A 490.25A 516.00 +10.25 505.75 3655 ---- ---- 489.50A 489.50A 511.25 +10.25 501.00 3660 ---- 498.25B 484.50A 484.50A 506.25 +10.00 496.25 3665 ---- 493.25B 480.00A 480.00A 501.50 +10.00 491.50 3670 ---- 488.50B 475.00A 475.00A 496.50 +10.00 486.50 3675 ---- 483.75B 470.25A 470.25A 491.75 +10.00 481.75 3680 ---- 479.00B 465.50A 465.50A 487.00 +10.00 477.00 3685 ---- 474.00B 460.75A 460.75A 482.00 +9.75 472.25 3690 ---- 470.25B 456.00A 456.00A 477.25 +9.75 467.50 3695 ---- 465.50B 451.00A 451.00A 472.50 +10.00 462.50 3700 ---- 469.75B 442.50A 442.50A 467.50 +9.75 457.75 3705 ---- 455.00B 441.75A 441.75A 462.75 +9.75 453.00 3710 ---- 450.25B 437.00A 437.00A 458.00 +9.75 448.25 3715 ---- 445.50B 432.25A 432.25A 453.25 +9.75 443.50 3720 ---- 440.75B 427.50A 427.50A 448.25 +9.50 438.75 3725 ---- 437.75B 422.75A 422.75A 443.50 +9.50 434.00 3730 ---- 433.00B 418.00A 418.00A 438.75 +9.50 429.25 3735 ---- 428.25B 413.00A 413.00A 434.00 +9.50 424.50 3740 ---- 423.50B 408.25A 408.25A 429.25 +9.50 419.75 3745 ---- 418.75B 403.50A 403.50A 424.50 +9.50 415.00 3750 ---- 418.50B 395.00A 395.00A 419.75 +9.50 410.25 3755 ---- 409.25B 394.25A 394.25A 415.00 +9.25 405.75 3760 ---- 404.75B 389.50A 389.50A 410.25 +9.25 401.00 3765 ---- 400.00B 384.75A 384.75A 405.50 +9.25 396.25 3770 ---- 395.25B 380.25A 380.25A 400.75 +9.25 391.50 3775 ---- 390.50B 375.50A 375.50A 396.00 +9.00 387.00 3780 ---- 386.00B 370.75A 370.75A 391.25 +9.00 382.25 3785 ---- 381.25B 366.25A 366.25A 386.50 +9.00 377.50 3790 ---- 374.75B 361.50A 361.50A 381.75 +8.75 373.00 3795 ---- 370.25B 357.25A 357.25A 377.25 +9.00 368.25 3800 ---- 373.25B 351.75A 351.75A 372.50 +8.75 363.75 3805 ---- 361.00B 347.25A 347.25A 367.75 +8.75 359.00 3810 ---- 356.50B 342.75A 342.75A 363.25 +8.75 354.50 3815 ---- 351.75B 338.00A 338.00A 358.50 +8.50 350.00 3820 ---- 347.25B 333.50A 333.50A 353.75 +8.50 345.25 3825 ---- 342.75B 329.50A 329.50A 349.25 +8.50 340.75 3830 ---- 338.00B 324.50A 324.50A 344.50 +8.25 336.25 3835 326.50 333.50B 320.00A 320.00A 340.00 +8.25 1 331.75 3840 ---- 329.00B 315.50A 315.50A 335.50 +8.25 327.25 3845 ---- ---- 311.50A 311.50A 330.75 +8.00 322.75 3850 ---- 320.00B 307.00A 307.00A 326.25 +8.00 318.25 3855 ---- 315.50B 302.75A 302.75A 321.75 +8.00 313.75 3860 ---- 311.00B 298.25A 298.25A 317.00 +7.75 309.25 3865 ---- 306.50B 293.25A 293.25A 312.50 +7.75 304.75 3870 ---- 302.00B 289.50A 289.50A 308.00 +7.75 300.25 3875 ---- 297.75B 285.00A 285.00A 303.50 +7.50 296.00 3880 ---- 293.25B 280.75A 280.75A 299.00 +7.50 291.50 3885 ---- 288.75B 276.25A 276.25A 294.50 +7.50 287.00 3890 ---- 284.50B 272.00A 272.00A 290.25 +7.50 282.75 3895 ---- 280.25B 267.75A 267.75A 285.75 +7.25 278.50 3900 ---- 276.00B 265.25A 265.25A 281.25 +7.25 274.00 3905 ---- 271.50B 259.00A 259.00A 277.00 +7.25 269.75 3910 ---- 267.25B 251.00A 251.00A 272.50 +7.00 265.50 3915 ---- 263.00B 246.75A 246.75A 268.00 +6.75 261.25 3920 ---- 258.75B 242.75A 242.75A 263.75 +6.75 257.00 3925 ---- 254.50B 238.50A 238.50A 259.50 +6.75 252.75 3930 ---- 250.25B 234.50A 234.50A 255.00 +6.50 248.50 3935 ---- 246.00B 230.25A 230.25A 250.75 +6.50 244.25 3940 ---- 243.00B 226.25A 226.25A 246.50 +6.50 240.00 3945 ---- 241.00B 222.25A 222.25A 242.25 +6.25 236.00 3950 ---- 238.75B 218.25A 218.25A 238.00 +6.25 231.75 3955 ---- 237.50B 214.25A 214.25A 233.75 +6.00 227.75 3960 ---- 236.25B 210.25A 210.25A 229.75 +6.00 223.75 3965 ---- 235.25B 206.25A 206.25A 225.50 +6.00 219.50 3970 ---- 233.00B 202.25A 202.25A 221.25 +5.75 215.50 3975 ---- 230.00B 198.50A 198.50A 217.25 +5.75 211.50 3980 ---- 225.75B 194.50A 194.50A 213.00 +5.50 207.50 3985 ---- 221.50B 190.75A 190.75A 209.00 +5.50 203.50 3990 ---- 217.50B 187.00A 187.00A 205.00 +5.25 199.75 3995 ---- 213.50B 183.25A 183.25A 201.00 +5.25 195.75 4000 ---- 209.25B 179.50A 179.50A 197.00 +5.25 191.75 4005 ---- 205.25B 175.75A 175.75A 193.00 +5.00 188.00 4010 ---- 201.25B 172.00A 172.00A 189.00 +4.75 184.25 4015 ---- 197.25B 168.25A 168.25A 185.00 +4.75 180.25 4020 ---- 193.25B 164.75A 164.75A 181.25 +4.75 176.50 4025 ---- 189.25B 161.00A 161.00A 177.25 +4.50 172.75 4030 ---- 185.25B 157.50A 157.50A 173.50 +4.25 169.25 4035 ---- 181.50B 154.00A 154.00A 169.75 +4.25 165.50 4040 ---- 177.50B 150.50A 150.50A 166.00 +4.25 161.75 4045 ---- 173.75B 147.00A 147.00A 162.25 +4.00 158.25 4050 ---- 170.00B 143.50A 170.00B 158.50 +4.00 154.50 1 1 4055 ---- 166.25B 140.00A 166.25B 154.75 +3.75 151.00 4060 ---- 162.50B 136.75A 162.50B 151.00 +3.50 147.50 4065 144.25 158.75B 133.25A 154.00B 147.50 +3.50 16 144.00 4070 ---- 155.00B 130.00A 155.00B 143.75 +3.25 140.50 4075 ---- 151.25B 126.75A 151.25B 140.25 +3.00 137.25 4080 ---- 147.75B 123.50A 147.75B 136.75 +3.00 133.75 4085 ---- 144.00B 120.25A 144.00B 133.25 +2.75 130.50 1 4090 ---- 140.50B 117.00A 140.50B 129.75 +2.50 127.25 4095 ---- 137.00B 114.00A 137.00B 126.50 +2.75 123.75 4100 ---- 133.50B 111.00A 133.50B 123.00 +2.50 120.50 4105 ---- 130.00B 107.75A 130.00B 119.75 +2.25 117.50 2 4110 ---- 126.50B 104.75A 126.50B 116.50 +2.25 114.25 4115 ---- 123.25B 101.75A 123.25B 113.25 +2.25 111.00 4120 ---- 119.75B 99.00A 119.75B 110.00 +2.00 108.00 4125 ---- 116.50B 96.00A 116.50B 106.75 +1.75 105.00 4 4130 ---- 113.25B 93.25A 113.25B 103.50 +1.50 102.00 4135 ---- 110.00B 90.25A 90.25A 100.50 +1.50 99.00 4140 ---- 106.75B 87.50A 106.75B 97.50 +1.50 96.00 4145 ---- 103.75B 85.00A 85.00A 94.50 +1.25 93.25 1 4150 ---- 100.50B 82.25A 100.50B 91.50 +1.25 90.25 4155 84.00 97.50B 79.50A 97.50B 88.50 +1.00 4 87.50 4160 ---- 94.50B 77.00A 77.00A 85.75 +1.00 84.75 7 4165 ---- 91.50B 74.25A 91.50B 82.75 +.75 82.00 4170 ---- 88.50B 71.75A 71.75A 80.00 +.50 79.50 4175 ---- 85.75B 69.25A 85.75B 77.25 +.50 76.75 4180 ---- 83.00B 67.00A 83.00B 74.75 +.50 74.25 4185 ---- 80.00B 64.50A 80.00B 72.00 +.25 71.75 4190 ---- 77.25B 62.25A 77.25B 69.50 +.25 69.25 4195 ---- 74.75B 60.00A 74.75B 67.00 +.25 66.75 4200 62.25 72.00B 57.75A 72.00B 64.50 UNCH 51 64.50 1 3 4205 ---- 69.50B 55.50A 69.50B 62.00 UNCH 62.00 14 14 4210 ---- 67.00B 53.50A 67.00B 59.50 -.25 59.75 4215 ---- 64.50B 51.50A 64.50B 57.25 -.25 57.50 4220 ---- 62.00B 49.50A 62.00B 55.00 -.25 55.25 4225 ---- 59.50B 47.50A 47.50A 52.75 -.50 53.25 4230 55.25 57.25B 45.50A 47.50A 50.50 -.50 6 51.00 4235 53.00 55.00B 43.50A 45.50A 48.50 -.50 6 49.00 4240 ---- 52.75B 41.75A 41.75A 46.50 -.50 47.00 4245 ---- 50.50B 40.00A 40.00A 44.50 -.50 45.00 4250 ---- 48.50B 38.25A 48.50B 42.50 -.50 43.00 93 93 4255 ---- 46.25B 36.50A 36.50A 40.50 -.75 41.25 4260 ---- 44.25B 35.00A 35.00A 38.75 -.75 39.50 4265 ---- 42.25B 33.25A 33.25A 37.00 -.75 37.75 4270 ---- 40.50B 31.75A 31.75A 35.25 -.75 36.00 100 4275 ---- 38.50B 30.25A 30.25A 33.50 -.75 34.25 4280 ---- 36.75B 28.75A 28.75A 32.00 -.75 32.75 4285 ---- 35.00B 27.50A 27.50A 30.25 -1.00 31.25 4290 ---- 33.25B 26.00A 26.00A 28.75 -1.00 29.75 4295 ---- 31.75B 24.75A 24.75A 27.25 -1.00 28.25 4300 ---- 30.25B 23.50A 23.50A 26.00 -.75 1 26.75 7 4305 ---- 28.50B 22.25A 22.25A 24.50 -1.00 25.50 4310 ---- 27.00B 21.00A 21.00A 23.25 -1.00 1 24.25 1 42 4315 ---- 25.75B 20.00A 20.00A 22.00 -1.00 23.00 4320 ---- 24.25B 19.00A 19.00A 20.75 -1.00 21.75 101 4325 ---- 23.00B 17.75A 17.75A 19.75 -.75 20.50 4330 ---- 21.75B 16.75A 16.75A 18.50 -1.00 19.50 4335 ---- 20.50B 16.00A 16.00A 17.50 -.75 18.25 1 4340 ---- 19.25B 15.00A 15.00A 16.50 -.75 17.25 4345 ---- 18.25B 14.25A 14.25A 15.50 -.75 16.25 4350 16.50 17.00B 13.25A 17.00B 14.50 -1.00 2 15.50 30 4355 ---- 16.00B 12.50A 12.50A 13.75 -.75 14.50 35 4360 ---- 15.00B 11.75A 11.75A 13.00 -.75 13.75 4365 ---- 14.25B 11.00A 11.00A 12.00 -.75 12.75 1 11 4370 ---- 13.25B 10.25A 10.25A 11.25 -.75 12.00 107 4375 10.00 12.50B 9.75A 12.50B 10.75 -.50 5 11.25 4380 ---- 11.75B 9.00A 9.00A 10.00 -.75 10.75 5 4385 ---- 11.00B 8.50A 8.50A 9.25 -.75 10.00 4390 8.50 10.25B 8.00A 9.50B 8.75 -.50 2 9.25 1 1 4395 ---- 9.50B 7.50A 7.50A 8.25 -.50 8.75 1 4400 7.75 9.00B 7.00A 8.25B 7.75 -.50 50 8.25 15 16 4405 ---- 8.25B 6.50A 6.50A 7.25 -.50 7.75 4410 ---- 7.75B 6.00A 6.00A 6.75 -.50 7.25 1 4415 ---- 7.25B 5.50A 5.50A 6.25 -.50 6.75 1 1 4420 ---- 6.75B 5.25A 5.25A 5.75 -.50 6.25 4425 ---- 6.25B 4.80A 4.80A 5.50 -.25 5.75 38 4430 ---- 5.75B 4.45A 4.45A 5.00 -.50 5.50 1 4435 ---- 5.50B 4.15A 4.15A 4.70 -.30 5.00 2 3 4440 ---- 5.00B 3.85A 3.85A 4.40 -.35 4.75 25 4445 ---- 4.80B 3.60A 3.60A 4.10 -.35 4.45 44 4450 ---- 4.45B 3.35A 3.35A 3.80 -.35 4.15 1 3 4455 ---- 4.10B 3.15A 3.15A 3.55 -.30 3.85 59 4460 ---- 3.80B 2.90A 2.90A 3.30 -.30 3.60 57 4465 ---- 3.55B 2.70A 2.70A 3.05 -.30 1 3.35 51 4470 ---- 3.30B 2.55A 2.55A 2.85 -.30 3.15 26 4475 ---- 3.05B 2.40A 2.40A 2.65 -.25 2.90 4480 ---- 2.85B 2.20A 2.20A 2.50 -.20 2.70 25 4485 ---- 2.65B 2.10A 2.10A 2.30 -.20 2.50 4490 ---- 2.45B 1.95A 1.95A 2.15 -.20 2.35 4495 ---- 2.30B 1.80A 1.80A 2.00 -.20 2.20 4500 ---- 2.10B 1.70A 1.70A 1.85 -.20 2.05 1 187 4505 ---- 1.95B 1.60A 1.60A 1.75 -.15 1.90 4510 ---- 1.85B 1.45A 1.45A 1.60 -.15 1.75 1 4515 ---- 1.70B 1.40A 1.40A 1.50 -.15 1.65 25 4520 ---- 1.60B 1.30A 1.30A 1.40 -.15 1.55 86 4525 ---- 1.45B 1.20A 1.20A 1.30 -.10 1.40 1 36 4530 ---- ---- 1.15A 1.15A 1.20 -.15 1.35 1 4535 ---- ---- 1.05A 1.05A 1.15 -.10 1.25 4540 ---- 1.20B 1.00A 1.00A 1.05 -.10 1.15 2 4550 ---- 1.05B .90A .90A .95 -.05 1.00 567 4560 ---- ---- .75A .75A .80 -.10 .90 4570 ---- ---- .70A .70A .70 -.05 .75 1 4580 ---- ---- .60A .60A .65 UNCH .65 4590 ---- ---- .55A .55A .55 -.05 .60 4600 ---- ---- .50A .50A .50 -.05 .55 6 4610 ---- ---- ---- ---- .45 UNCH .45 4620 ---- ---- ---- ---- .40 UNCH .40 1 4630 ---- ---- .35A .35A .35 -.05 .40 4640 ---- ---- .30A .30A .30 -.05 .35 1 1 4650 ---- ---- ---- ---- .25 -.05 .30 4660 ---- ---- .25A .25A .25 -.05 .30 4670 ---- ---- ---- ---- .20 -.05 .25 4680 ---- ---- ---- ---- .20 -.05 .25 10 4690 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .15 -.05 .20 4710 ---- ---- ---- ---- .15 -.05 .20 4720 ---- ---- ---- ---- .10 -.05 .15 4730 ---- ---- ---- ---- .10 -.05 .15 4740 ---- ---- ---- ---- .10 -.05 .15 4750 ---- ---- ---- ---- .10 -.05 .15 4760 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- .05 -.05 .10 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3255.25 +12.75 3242.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 135 1841 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- ---- ---- .15 -.05 .20 2550 ---- ---- ---- ---- .20 -.05 .25 2600 ---- ---- ---- ---- .25 -.05 .30 2650 ---- ---- .30A .30A .30 -.05 .35 2700 ---- ---- .35A .35A .30 -.15 .45 2750 ---- ---- .40A .40A .35 -.15 .50 20 2800 ---- ---- .45A .45A .45 -.15 .60 2850 ---- ---- .50A .50A .50 -.20 .70 2900 ---- ---- .60A .60A .60 -.20 .80 25 2950 ---- ---- .65A .65A .65 -.30 .95 1 3000 ---- ---- .80A .80A .75 -.35 1.10 14 3050 ---- 1.30B .90A 1.30B .90 -.35 1.25 1 3100 1.25 1.55B 1.05A 1.05A 1.05 -.45 6 1.50 45 3150 ---- 1.80B 1.20A 1.80B 1.20 -.50 1.70 3 3200 ---- 2.10B 1.40A 2.10B 1.40 -.60 2.00 3230 ---- 2.35B 1.50A 2.35B 1.50 -.70 2.20 3240 ---- 2.40B 1.55A 2.40B 1.55 -.70 2.25 3250 ---- 2.50B 1.60A 2.50B 1.60 -.75 2.35 6 3260 ---- 2.55B 1.65A 2.55B 1.65 -.75 2.40 1 3270 ---- 2.65B 1.70A 2.65B 1.70 -.80 2.50 78 78 3280 ---- 2.70B 1.75A 2.70B 1.75 -.80 2.55 3290 ---- 2.80B 1.85A 2.80B 1.80 -.85 2.65 4 3300 ---- 2.90B 1.90A 2.90B 1.85 -.90 2.75 4 3310 ---- 3.00B 1.95A 3.00B 1.95 -.85 2.80 1 3320 ---- 3.10B 2.00A 3.10B 2.00 -.90 2.90 3330 ---- 3.20B 2.05A 3.20B 2.05 -.95 3.00 3340 ---- 3.30B 2.15A 3.30B 2.10 -1.00 3.10 72 72 3350 ---- 3.40B 2.20A 3.40B 2.20 -1.00 3.20 25 3360 ---- 3.50B 2.30A 3.50B 2.25 -1.05 3.30 3370 ---- 3.65B 2.35A 3.65B 2.35 -1.05 3.40 6 3380 ---- 3.75B 2.45A 3.75B 2.40 -1.10 3.50 3390 ---- 3.90B 2.50A 3.90B 2.50 -1.10 3.60 25 3400 ---- 4.00B 2.60A 4.00B 2.55 -1.20 3.75 33 3410 ---- 4.15B 2.70A 4.15B 2.65 -1.20 3.85 1 3420 ---- 4.30B 2.75A 4.30B 2.75 -1.20 3.95 3430 ---- 4.45B 2.85A 4.45B 2.85 -1.25 4.10 3440 ---- 4.60B 2.95A 4.60B 2.90 -1.35 4.25 3450 ---- 4.75B 3.05A 4.75B 3.00 -1.35 4.35 2 3460 ---- 4.90B 3.15A 4.90B 3.10 -1.40 4.50 2 3470 ---- 5.00B 3.25A 5.00B 3.25 -1.40 4.65 5 3480 ---- 5.25B 3.40A 5.25B 3.35 -1.45 4.80 3490 ---- 5.25B 3.50A 5.25B 3.45 -1.50 2 4.95 1 3500 ---- 5.50B 3.60A 5.50B 3.60 -1.65 5.25 3 78 3510 ---- 5.75B 3.75A 5.75B 3.70 -1.55 5.25 3520 ---- 6.00B 3.85A 6.00B 3.85 -1.65 5.50 6 3530 ---- 6.25B 4.00A 6.25B 4.00 -1.75 2 5.75 6 3540 ---- 6.25B 4.15A 6.25B 4.15 -1.60 5.75 1 1 3550 ---- 6.50B 4.30A 6.50B 4.30 -1.70 6.00 4 5 3560 ---- 6.75B 4.45A 6.75B 4.45 -1.80 6.25 3 3570 ---- 7.00B 4.65A 7.00B 4.60 -1.90 6.50 3580 ---- 7.25B 4.80A 7.25B 4.80 -1.95 6.75 1 3590 ---- 7.75B 5.00A 7.75B 5.00 -2.00 2 7.00 1 3600 ---- 8.00B 5.25A 8.00B 5.25 -2.00 7.25 6 22 3610 ---- 8.25B 5.50A 8.25B 5.50 -2.00 7.50 1 3620 ---- 8.50B 5.75A 8.50B 5.50 -2.25 7.75 1 3630 ---- 9.00B 6.00A 9.00B 5.75 -2.25 2 8.00 9 3640 ---- 9.25B 6.25A 9.25B 6.00 -2.25 8.25 1 3650 ---- 9.75B 6.25A 9.75B 6.25 -2.50 8.75 7 3655 ---- 9.75B 6.50A 9.75B 6.50 -2.25 8.75 3660 ---- 10.00B 6.75A 10.00B 6.50 -2.50 9.00 10 3665 ---- 10.25B 6.75A 10.25B 6.75 -2.50 9.25 3670 ---- 10.50B 7.00A 10.50B 7.00 -2.50 9.50 1 3675 ---- 10.75B 7.00A 10.75B 7.00 -2.50 9.50 3680 ---- 11.00B 7.25A 11.00B 7.25 -2.50 9.75 6 3685 ---- 11.25B 7.25A 11.25B 7.25 -2.75 10.00 3690 ---- 11.50B 7.50A 11.50B 7.50 -2.75 10.25 3695 ---- 11.75B 7.75A 11.75B 7.75 -2.50 10.25 3700 ---- 12.00B 7.75A 12.00B 7.75 -2.75 10.50 6 18 3705 ---- 12.25B 8.00A 12.25B 8.00 -2.75 10.75 3 3710 ---- 12.50B 8.25A 12.50B 8.25 -2.75 11.00 3715 ---- 12.75B 8.25A 12.75B 8.25 -3.00 11.25 3720 ---- 13.00B 8.50A 13.00B 8.50 -3.00 11.50 3725 ---- 13.25B 8.75A 13.25B 8.75 -3.00 11.75 3730 ---- 13.50B 9.00A 13.50B 9.00 -3.00 12.00 3735 ---- 13.75B 9.00A 13.75B 9.25 -3.00 12.25 3740 ---- 14.00B 9.25A 14.00B 9.50 -3.00 12.50 2 3745 ---- 14.50B 9.50A 14.50B 9.50 -3.25 12.75 4 4 3750 ---- 14.75B 9.75A 14.75B 9.75 -3.25 13.00 3755 ---- 15.00B 10.00A 15.00B 10.00 -3.25 13.25 1 3760 ---- 15.50B 10.25A 15.50B 10.25 -3.25 13.50 3765 ---- 15.75B 10.50A 15.75B 10.50 -3.50 14.00 3770 ---- 16.25B 10.75A 16.25B 10.75 -3.50 14.25 3775 ---- 16.50B 11.00A 16.50B 11.00 -3.50 14.50 3780 ---- 17.00B 11.25A 17.00B 11.25 -3.75 15.00 10 3785 ---- 17.25B 11.50A 17.25B 11.75 -3.50 15.25 3790 ---- 17.75B 11.75A 17.75B 12.00 -3.50 15.50 3795 ---- 18.00B 12.00A 18.00B 12.25 -3.75 16.00 3800 ---- 18.50B 12.25A 18.50B 12.50 -3.75 16.25 1 3805 ---- 19.00B 12.50A 19.00B 12.75 -4.00 16.75 3810 ---- 19.50B 12.75A 19.50B 13.25 -3.75 17.00 2 3815 ---- 20.00B 13.25A 20.00B 13.50 -4.00 17.50 3820 ---- 20.25B 13.50A 20.25B 14.00 -4.00 18.00 3825 ---- 20.75B 13.75A 20.75B 14.25 -4.00 18.25 2 3830 ---- 21.25B 14.25A 21.25B 14.50 -4.25 18.75 3835 ---- 22.00B 14.50A 22.00B 15.00 -4.25 19.25 3840 ---- 22.50B 14.75A 22.50B 15.50 -4.25 19.75 3845 ---- 23.00B 15.25A 23.00B 15.75 -4.50 20.25 3850 ---- 23.50B 15.50A 23.50B 16.25 -4.50 20.75 3855 ---- 24.25B 16.00A 24.25B 16.75 -4.50 21.25 3860 ---- 24.75B 16.50A 24.75B 17.00 -4.75 21.75 1 3865 ---- 25.25B 16.75A 25.25B 17.50 -4.75 22.25 3870 ---- 26.00B 17.25A 26.00B 18.00 -4.75 22.75 1 2 3875 ---- 26.75B 17.75A 26.75B 18.50 -4.75 23.25 3880 ---- 27.25B 18.25A 27.25B 19.00 -5.00 24.00 3885 ---- 28.00B 18.50A 28.00B 19.50 -5.00 24.50 3890 ---- 28.75B 19.00A 28.75B 20.00 -5.25 25.25 3895 ---- 29.50B 19.50A 29.50B 20.75 -5.00 25.75 3900 ---- 30.25B 20.00A 30.25B 21.25 -5.25 26.50 577 3905 ---- 31.00B 20.50A 31.00B 21.75 -5.50 27.25 3910 ---- 31.75B 21.25A 31.75B 22.50 -5.25 27.75 3915 ---- 32.50B 21.75A 32.50B 23.00 -5.50 28.50 3920 ---- 33.50B 22.25A 33.50B 23.75 -5.50 29.25 1 3925 ---- 34.25B 23.00A 34.25B 24.25 -5.75 30.00 5 15 3930 ---- 35.25B 23.50A 35.25B 25.00 -5.75 30.75 3935 ---- 36.00B 24.25A 36.00B 25.75 -6.00 31.75 3940 ---- 37.00B 24.75A 37.00B 26.50 -6.00 32.50 3945 ---- 38.00B 25.50A 38.00B 27.25 -6.00 33.25 1 3950 ---- 39.00B 26.25A 39.00B 28.00 -6.25 34.25 3955 ---- 40.00B 27.00A 40.00B 28.75 -6.25 35.00 3960 ---- 41.00B 27.50A 41.00B 29.50 -6.50 36.00 1 3965 ---- 42.00B 28.25A 42.00B 30.25 -6.75 37.00 3970 ---- 43.00B 29.25A 43.00B 31.25 -6.50 37.75 2 3975 ---- 44.25B 30.00A 44.25B 32.00 -6.75 38.75 3980 ---- 45.25B 30.75A 45.25B 33.00 -6.75 39.75 1 3985 ---- 46.50B 31.50A 46.50B 33.75 -7.00 40.75 3990 ---- 47.75B 32.50A 47.75B 34.75 -7.25 42.00 3995 ---- 48.75B 33.25A 48.75B 35.75 -7.25 43.00 5 4000 ---- 50.00B 34.25A 50.00B 36.75 -7.25 44.00 1 10 4005 ---- 51.50B 35.25A 51.50B 37.75 -7.50 45.25 4010 ---- 52.75B 36.25A 52.75B 38.75 -7.75 46.50 4015 ---- 54.00B 37.25A 54.00B 39.75 -7.75 47.50 4020 ---- 55.25B 38.25A 55.25B 41.00 -7.75 48.75 13 4025 ---- 56.75B 39.25A 56.75B 42.00 -8.00 50.00 4030 ---- 58.25B 40.25A 58.25B 43.25 -8.00 51.25 3 4035 ---- 59.75B 41.25A 59.75B 44.25 -8.50 52.75 4 4040 ---- 61.00B 42.50A 61.00B 45.50 -8.50 54.00 3 4045 ---- 62.75B 43.50A 62.75B 46.75 -8.75 55.50 1 4050 ---- 64.25B 44.75A 64.25B 48.00 -8.75 56.75 4055 ---- 65.75B 46.00A 65.75B 49.50 -8.75 58.25 2 4060 ---- 67.50B 47.25A 67.50B 50.75 -9.00 59.75 26 4065 ---- 69.00B 48.50A 69.00B 52.00 -9.25 61.25 25 4070 ---- 70.75B 49.75A 70.75B 53.50 -9.25 62.75 4075 ---- 72.50B 51.00A 72.50B 55.00 -9.25 64.25 124 4080 ---- 74.25B 52.50A 74.25B 56.50 -9.50 66.00 4085 ---- 76.00B 54.00A 76.00B 58.00 -9.50 67.50 2 4090 ---- 77.75B 55.25A 77.75B 59.50 -9.75 69.25 4095 ---- 79.75B 56.75A 79.75B 61.00 -10.00 71.00 1 4100 75.25 81.75B 58.25A 58.25A 62.75 -10.00 1 72.75 4 209 4105 ---- 83.50B 59.75A 83.50B 64.25 -10.25 74.50 25 4110 ---- 85.50B 61.25A 85.50B 66.00 -10.25 76.25 4115 ---- 87.50B 63.00A 63.00A 67.75 -10.50 78.25 4120 ---- 89.75B 64.50A 89.75B 69.50 -10.50 80.00 1 4125 ---- 91.75B 66.25A 91.75B 71.25 -10.75 82.00 99 4130 ---- 93.75B 68.00A 93.75B 73.25 -10.75 84.00 1 4135 ---- 96.00B 69.75A 96.00B 75.00 -11.00 86.00 1 4140 95.00 98.25B 71.50A 90.25B 77.00 -11.00 5 88.00 15 13 4145 ---- 100.50B 73.50A 73.50A 79.00 -11.25 90.25 3 2 4150 ---- 102.50B 75.25A 102.50B 81.00 -11.25 92.25 2 52 4155 ---- 105.00B 77.25A 104.75B 83.00 -11.50 94.50 4160 ---- 107.25B 79.25A 107.25B 85.25 -11.50 96.75 27 4165 ---- 109.75B 81.25A 109.50B 87.25 -11.75 99.00 5 4170 ---- 112.25B 83.25A 112.00B 89.50 -12.00 101.50 5 4175 ---- 114.75B 85.50A 114.75B 91.75 -12.00 103.75 5 4180 88.25 117.50B 87.50A 87.75A 94.00 -12.25 2 106.25 37 4185 ---- 120.00B 89.75A 119.75B 96.50 -12.25 108.75 15 4190 92.75 122.75B 92.00A 92.25A 98.75 -12.50 2 111.25 15 4195 ---- 125.50B 94.25A 125.25B 101.25 -12.50 113.75 17 4200 ---- 128.25B 96.75A 128.00B 103.75 -12.50 116.25 8 4205 ---- 131.00B 99.00A 130.75B 106.50 -12.50 119.00 1 4210 ---- 134.00B 101.50A 133.75B 109.00 -12.75 121.75 4215 ---- 136.75B 104.00A 136.75B 111.75 -12.75 124.50 10 4220 ---- 139.50B 106.50A 139.50B 114.50 -12.75 127.25 3 9 4225 ---- 142.75B 109.25A 142.75B 117.25 -12.75 130.00 25 4230 ---- 145.75B 111.75A 145.75B 120.00 -13.00 133.00 4235 ---- 148.75B 114.50A 148.75B 122.75 -13.00 135.75 25 4240 ---- 152.00B 117.25A 152.00B 125.75 -13.00 138.75 8 4245 ---- 155.25B 120.00A 155.25B 128.75 -13.00 141.75 1 4250 ---- 158.50B 123.00A 158.50B 131.75 -13.25 145.00 4255 ---- 161.75B 125.75A 161.75B 135.00 -13.00 148.00 4260 ---- 165.25B 128.75A 165.25B 138.00 -13.25 151.25 21 4265 ---- 168.50B 131.75A 168.50B 141.25 -13.25 154.50 21 4270 ---- 172.00B 135.00A 172.00B 144.50 -13.25 157.75 4275 ---- 175.50B 138.00A 175.50B 147.75 -13.25 161.00 21 4280 ---- 179.00B 141.25A 179.00B 151.25 -13.25 164.50 1 1 4285 ---- 182.75B 144.50A 182.75B 154.50 -13.50 168.00 4290 ---- 186.25B 147.75A 186.25B 158.00 -13.50 171.50 4295 ---- 190.00B 151.25A 190.00B 161.50 -13.50 175.00 4300 ---- 193.75B 154.50A 193.75B 165.25 -13.25 178.50 1 4305 ---- 197.50B 158.00A 197.50B 168.75 -13.50 182.25 4310 ---- 198.50B 161.50A 198.50B 172.50 -13.25 185.75 4315 ---- 200.25B 165.00A 200.25B 176.25 -13.25 189.50 4320 ---- 204.75B 168.75A 204.75B 180.00 -13.50 193.50 4325 ---- 208.75B 172.25A 208.75B 184.00 -13.25 197.25 4330 ---- 212.50B 176.00A 212.50B 187.75 -13.25 201.00 4335 ---- 216.50B 179.75A 213.75B 191.75 -13.25 205.00 4340 ---- 217.75B 204.75A 217.75B 195.75 -13.25 209.00 4345 ---- 224.75B 209.00A 224.75B 199.75 -13.25 213.00 4350 ---- 229.00B 213.00A 229.00B 203.75 -13.25 217.00 4355 ---- 232.25B 215.50A 229.00B 208.00 -13.25 221.25 4360 ---- 236.50B 219.75A 236.50B 212.00 -13.25 225.25 4365 ---- 240.75B 224.00A 240.75B 216.25 -13.25 229.50 4370 ---- 245.00B 228.25A 241.50B 220.50 -13.25 233.75 4375 ---- 249.25B 232.50A 249.25B 224.75 -13.25 238.00 4380 ---- 253.50B 238.50A 247.75B 229.00 -13.25 242.25 4385 ---- 257.75B 242.00A 254.50B 233.50 -13.00 246.50 4390 ---- 262.25B 247.25A 253.00B 237.75 -13.25 251.00 4395 ---- 266.75B 251.75A 251.75A 242.25 -13.00 255.25 4400 ---- 275.25B 251.25A 274.75B 246.75 -13.00 259.75 200 4405 ---- 275.50B 260.75A 269.75B 251.25 -13.00 264.25 4410 ---- 280.25B 263.50A 280.25B 255.75 -13.00 268.75 4415 ---- 284.50B 268.00A 281.25B 260.25 -13.00 273.25 4420 ---- 289.75B 272.75A 289.75B 265.00 -12.75 277.75 4425 ---- 294.50B 277.25A 294.50B 269.50 -13.00 282.50 4430 ---- 299.00B 282.75A 299.00B 274.00 -13.00 287.00 4435 ---- 300.00B 286.75A 298.75B 278.75 -13.00 291.75 4440 ---- 307.75B 291.50A 303.50B 283.50 -12.75 296.25 4445 ---- 312.25B 296.00A 306.25B 288.00 -13.00 301.00 4450 ---- 321.50B 297.25A 321.00B 292.75 -13.00 305.75 4455 ---- 321.75B 306.25A 318.50B 297.50 -12.75 310.25 4460 ---- 326.50B 310.25A 323.25B 302.25 -12.75 315.00 4465 ---- 331.25B 315.00A 328.00B 307.00 -12.75 319.75 4470 ---- 333.50B 319.75A 333.50B 311.75 -12.75 324.50 4475 ---- 341.00B 324.50A 338.50B 316.75 -12.50 329.25 4480 ---- 343.25B 329.25A 343.25B 321.50 -12.75 334.25 4485 ---- 348.00B 334.00A 348.00B 326.25 -12.75 339.00 4490 ---- 356.00B 339.75A 356.00B 331.00 -12.75 343.75 4495 ---- 360.00B 343.75A 350.25B 336.00 -12.50 348.50 4500 ---- 369.50B 342.50A 369.00B 340.75 -12.75 353.50 4505 ---- 370.50B ---- 370.50B 345.75 -12.50 358.25 4510 ---- 375.50B ---- 375.50B 350.50 -12.75 363.25 4515 ---- 380.25B 367.75A 380.25B 355.50 -12.50 368.00 4520 ---- 384.50B 372.50A 384.50B 360.25 -12.75 373.00 4525 ---- 389.25B 377.50A 389.25B 365.25 -12.50 377.75 4530 ---- 391.75B 379.75A 391.75B 370.00 -12.75 382.75 4535 ---- 392.25B 382.75A 389.00B 375.00 -12.50 387.50 4540 ---- 396.50B 388.75A 388.75A 380.00 -12.50 392.50 4550 ---- 404.00B 384.00A 404.00B 389.75 -12.50 402.25 4560 ---- ---- 407.50A 407.50A 399.75 -12.50 412.25 4570 ---- ---- ---- ---- 409.50 -12.50 422.00 4580 ---- ---- ---- ---- 419.50 -12.50 432.00 4590 ---- ---- ---- ---- 429.25 -12.50 441.75 4600 ---- ---- ---- ---- 439.25 -12.50 451.75 4610 ---- ---- ---- ---- 449.25 -12.50 461.75 4620 ---- ---- ---- ---- 459.25 -12.25 471.50 4630 ---- ---- ---- ---- 469.00 -12.50 481.50 4640 ---- ---- ---- ---- 479.00 -12.50 491.50 4650 ---- ---- ---- ---- 489.00 -12.50 501.50 4660 ---- ---- ---- ---- 499.00 -12.50 511.50 4670 ---- ---- ---- ---- 509.00 -12.50 521.50 4680 ---- ---- ---- ---- 518.75 -12.50 531.25 4690 ---- ---- ---- ---- 528.75 -12.50 541.25 4700 ---- ---- ---- ---- 538.75 -12.50 551.25 4710 ---- ---- ---- ---- 548.75 -12.50 561.25 4720 ---- ---- ---- ---- 558.75 -12.50 571.25 4730 ---- ---- ---- ---- 568.75 -12.50 581.25 4740 ---- ---- ---- ---- 578.75 -12.50 591.25 4750 ---- ---- ---- ---- 588.50 -12.50 601.00 4760 ---- ---- ---- ---- 598.50 -12.50 611.00 4800 ---- ---- ---- ---- 638.50 -12.50 651.00 4850 ---- ---- ---- ---- 688.50 -12.25 700.75 4900 ---- ---- ---- ---- 738.25 -12.50 750.75 4950 ---- ---- ---- ---- 788.25 -12.50 800.75 5000 ---- ---- ---- ---- 838.25 -12.25 850.50 5050 ---- ---- ---- ---- 888.00 -12.50 900.50 5100 ---- ---- ---- ---- 938.00 -12.50 950.50 5150 ---- ---- ---- ---- 988.00 -12.25 1000.25 5200 ---- ---- ---- ---- 1037.75 -12.50 1050.25 5300 ---- ---- ---- ---- 1137.75 -12.25 1150.00 5400 ---- ---- ---- ---- 1237.50 -12.50 1250.00 5500 ---- ---- ---- ---- 1337.25 -12.50 1349.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 209 2278 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3155.00 +12.75 3142.25 1100 ---- ---- ---- ---- 3055.00 +12.50 3042.50 1200 ---- ---- ---- ---- 2955.25 +12.75 2942.50 1300 ---- ---- ---- ---- 2855.50 +12.75 2842.75 1400 ---- ---- ---- ---- 2755.75 +12.75 2743.00 1500 ---- ---- ---- ---- 2655.75 +12.50 2643.25 1600 ---- ---- ---- ---- 2556.00 +12.75 2543.25 1700 ---- ---- ---- ---- 2456.25 +12.75 2443.50 1800 ---- ---- ---- ---- 2356.25 +12.50 2343.75 1900 ---- ---- ---- ---- 2256.50 +12.50 2244.00 2000 ---- ---- ---- ---- 2156.75 +12.50 2144.25 2100 ---- ---- ---- ---- 2057.00 +12.50 2044.50 2150 ---- ---- ---- ---- 2007.00 +12.50 1994.50 2200 ---- ---- ---- ---- 1957.25 +12.75 1944.50 2250 ---- ---- ---- ---- 1907.25 +12.50 1894.75 2300 ---- ---- ---- ---- 1857.50 +12.75 1844.75 2350 ---- ---- ---- ---- 1807.50 +12.50 1795.00 2400 ---- ---- ---- ---- 1757.50 +12.50 1745.00 2450 ---- ---- ---- ---- 1707.75 +12.50 1695.25 2500 ---- ---- ---- ---- 1657.75 +12.25 1645.50 2550 ---- ---- ---- ---- 1608.00 +12.50 1595.50 2600 ---- ---- ---- ---- 1558.00 +12.25 1545.75 2650 ---- ---- ---- ---- 1508.25 +12.50 1495.75 2700 ---- ---- ---- ---- 1458.50 +12.50 1446.00 2750 ---- ---- ---- ---- 1408.50 +12.25 1396.25 2800 ---- ---- ---- ---- 1358.75 +12.25 1346.50 2850 ---- ---- 1287.50A 1287.50A 1308.75 +12.25 1296.50 2900 ---- ---- 1237.00A 1237.00A 1259.00 +12.25 1246.75 2950 ---- ---- 1188.00A 1188.00A 1209.25 +12.25 1197.00 3000 ---- 1157.50B 1138.25A 1138.25A 1159.50 +12.25 1147.25 3050 ---- 1115.00B 1092.25A 1092.25A 1109.75 +12.00 1097.75 3100 ---- 1065.00B 1045.00A 1045.00A 1060.00 +12.00 1048.00 3150 ---- 1012.00B 995.50A 995.50A 1010.25 +11.75 998.50 3200 ---- 962.50B 946.00A 946.00A 960.50 +11.75 948.75 3230 ---- ---- ---- ---- 930.75 +11.75 919.00 3240 ---- ---- ---- ---- 920.75 +11.50 909.25 3250 ---- 911.00B 896.50A 896.50A 911.00 +11.75 899.25 3260 ---- ---- ---- ---- 901.00 +11.50 889.50 3270 ---- ---- ---- ---- 891.00 +11.50 879.50 3280 ---- ---- ---- ---- 881.25 +11.75 869.50 3290 ---- ---- ---- ---- 871.25 +11.50 859.75 3300 ---- 863.25B ---- 861.75B 861.50 +11.75 849.75 3310 ---- ---- ---- ---- 851.50 +11.50 840.00 3320 ---- ---- ---- ---- 841.50 +11.50 830.00 3330 ---- ---- ---- ---- 831.75 +11.50 820.25 3340 ---- ---- ---- ---- 821.75 +11.50 810.25 3350 ---- 813.75B 799.25A 799.25A 812.00 +11.50 800.50 3360 ---- ---- ---- ---- 802.00 +11.25 790.75 3370 ---- ---- ---- ---- 792.00 +11.25 780.75 3380 ---- ---- ---- ---- 782.25 +11.25 771.00 3390 ---- ---- ---- ---- 772.25 +11.25 761.00 3400 ---- 764.25B 748.75A 748.75A 762.50 +11.25 751.25 3410 ---- ---- ---- ---- 752.50 +11.00 741.50 3420 ---- ---- ---- ---- 742.75 +11.25 731.50 3430 ---- ---- ---- ---- 733.00 +11.25 721.75 3440 ---- ---- ---- ---- 723.00 +11.00 712.00 3450 ---- 715.00B 699.75A 699.75A 713.25 +11.00 702.25 3460 ---- ---- ---- ---- 703.25 +11.00 692.25 3470 ---- ---- ---- ---- 693.50 +11.00 682.50 3480 ---- ---- ---- ---- 683.75 +11.00 672.75 3490 ---- ---- ---- ---- 673.75 +10.75 663.00 3500 ---- 662.75B 650.75A 650.75A 664.00 +10.75 653.25 3510 ---- ---- ---- ---- 654.25 +10.75 643.50 3520 ---- ---- ---- ---- 644.50 +10.75 633.75 3530 ---- ---- ---- ---- 634.50 +10.50 624.00 3540 ---- ---- ---- ---- 624.75 +10.50 614.25 3550 ---- 615.75B 602.25A 602.25A 615.00 +10.50 604.50 3560 ---- ---- ---- ---- 605.25 +10.50 594.75 3570 ---- ---- ---- ---- 595.50 +10.50 585.00 3580 ---- ---- ---- ---- 585.75 +10.50 575.25 3590 ---- ---- ---- ---- 576.00 +10.25 565.75 3600 ---- 562.25B 554.00A 554.00A 566.25 +10.25 556.00 3610 ---- ---- ---- ---- 556.50 +10.25 546.25 3620 ---- ---- ---- ---- 546.75 +10.00 536.75 3630 ---- ---- ---- ---- 537.00 +10.00 527.00 3640 ---- ---- ---- ---- 527.50 +10.00 517.50 3650 ---- 518.50B 506.00A 506.00A 517.75 +10.00 507.75 3655 ---- ---- ---- ---- 513.00 +10.00 503.00 3660 ---- ---- ---- ---- 508.00 +9.75 498.25 3665 ---- ---- ---- ---- 503.25 +9.75 493.50 3670 ---- ---- ---- ---- 498.50 +9.75 488.75 3675 ---- ---- ---- ---- 493.75 +9.75 484.00 3680 ---- ---- ---- ---- 488.75 +9.50 479.25 3685 ---- ---- ---- ---- 484.00 +9.50 474.50 3690 ---- ---- ---- ---- 479.25 +9.50 469.75 3695 ---- ---- ---- ---- 474.50 +9.50 465.00 3700 ---- 470.25B ---- 468.75B 469.75 +9.50 460.25 3705 ---- ---- ---- ---- 465.00 +9.50 455.50 3710 ---- ---- ---- ---- 460.00 +9.25 450.75 3715 ---- ---- ---- ---- 455.25 +9.25 446.00 3720 ---- ---- ---- ---- 450.50 +9.25 441.25 3725 ---- ---- ---- ---- 445.75 +9.25 436.50 3730 ---- ---- ---- ---- 441.00 +9.00 432.00 3735 ---- ---- ---- ---- 436.25 +9.00 427.25 3740 ---- ---- ---- ---- 431.50 +9.00 422.50 3745 ---- ---- ---- ---- 427.00 +9.25 417.75 3750 ---- 421.00B ---- 419.75B 422.25 +9.00 413.25 3755 ---- ---- ---- ---- 417.50 +9.00 408.50 3760 ---- ---- ---- ---- 412.75 +8.75 404.00 3765 ---- ---- ---- ---- 408.00 +8.75 399.25 3770 ---- ---- ---- ---- 403.50 +8.75 394.75 3775 ---- ---- ---- ---- 398.75 +8.75 390.00 3780 ---- ---- ---- ---- 394.00 +8.50 385.50 3785 ---- ---- ---- ---- 389.50 +8.75 380.75 3790 ---- ---- ---- ---- 384.75 +8.50 376.25 3795 ---- ---- ---- ---- 380.00 +8.25 371.75 3800 ---- ---- ---- ---- 375.50 +8.50 367.00 3805 ---- ---- ---- ---- 371.00 +8.50 362.50 3810 ---- ---- ---- ---- 366.25 +8.25 358.00 3815 ---- ---- ---- ---- 361.75 +8.25 353.50 3820 ---- ---- ---- ---- 357.00 +8.00 349.00 3825 ---- ---- ---- ---- 352.50 +8.00 344.50 3830 ---- ---- ---- ---- 348.00 +8.00 340.00 3835 ---- ---- ---- ---- 343.50 +8.00 335.50 3840 ---- ---- ---- ---- 339.00 +8.00 331.00 3845 ---- ---- ---- ---- 334.50 +8.00 326.50 3850 ---- ---- ---- ---- 330.00 +7.75 322.25 3855 ---- ---- ---- ---- 325.50 +7.75 317.75 3860 ---- ---- ---- ---- 321.00 +7.75 313.25 3865 ---- ---- ---- ---- 316.50 +7.50 309.00 3870 ---- ---- ---- ---- 312.00 +7.50 304.50 3875 ---- ---- ---- ---- 307.50 +7.25 300.25 3880 ---- ---- ---- ---- 303.25 +7.50 295.75 3885 ---- ---- ---- ---- 298.75 +7.25 291.50 3890 ---- ---- ---- ---- 294.50 +7.25 287.25 3895 ---- ---- 268.75A 268.75A 290.00 +7.00 283.00 3900 ---- ---- 264.50A 264.50A 285.75 +7.00 278.75 3905 ---- ---- 260.50A 260.50A 281.50 +7.00 274.50 3910 ---- ---- 256.25A 256.25A 277.00 +6.75 270.25 3915 ---- 266.75B 252.25A 252.25A 272.75 +6.75 266.00 3920 ---- 264.00B 248.00A 248.00A 268.50 +6.75 261.75 3925 ---- 261.00B 244.00A 244.00A 264.25 +6.75 257.50 3930 ---- 260.00B 240.00A 240.00A 260.00 +6.50 253.50 3935 ---- 256.75B 236.00A 236.00A 255.75 +6.50 249.25 3940 ---- 255.50B 232.00A 232.00A 251.50 +6.25 245.25 3945 ---- 255.50B 228.00A 228.00A 247.50 +6.25 241.25 3950 ---- 253.00B 224.00A 224.00A 243.25 +6.25 237.00 3955 ---- 251.75B 220.00A 220.00A 239.00 +6.00 233.00 3960 ---- 247.75B 216.25A 216.25A 235.00 +6.00 229.00 3965 ---- 243.50B 212.25A 212.25A 231.00 +6.00 225.00 3970 ---- 239.50B 208.50A 208.50A 226.75 +5.75 221.00 3975 ---- 235.25B 204.50A 204.50A 222.75 +5.75 217.00 3980 ---- 231.25B 200.75A 200.75A 218.75 +5.50 213.25 3985 ---- 227.25B 197.00A 197.00A 214.75 +5.50 209.25 3990 ---- 223.00B 193.25A 193.25A 210.75 +5.25 205.50 3995 ---- 219.00B 189.50A 189.50A 206.75 +5.25 201.50 4000 ---- 215.00B 185.75A 185.75A 203.00 +5.25 197.75 4005 ---- 211.00B 182.25A 182.25A 199.00 +5.00 194.00 1 4010 ---- 207.00B 178.50A 178.50A 195.00 +4.75 190.25 4015 ---- 203.25B 174.75A 174.75A 191.25 +4.75 186.50 4020 ---- 199.25B 171.25A 171.25A 187.50 +4.75 182.75 4025 ---- 195.25B 167.75A 167.75A 183.75 +4.75 179.00 4030 ---- 191.50B 164.25A 164.25A 179.75 +4.25 175.50 1 4035 ---- 187.75B 160.75A 160.75A 176.25 +4.50 171.75 4040 ---- 183.75B 157.25A 157.25A 172.50 +4.25 168.25 4045 ---- 180.00B 153.75A 153.75A 168.75 +4.00 164.75 1 4050 ---- 176.25B 150.25A 150.25A 165.00 +4.00 161.00 4055 ---- 172.50B 147.00A 147.00A 161.50 +3.75 157.75 4060 ---- 169.00B 143.75A 143.75A 157.75 +3.50 154.25 4065 ---- 165.25B 140.25A 140.25A 154.25 +3.50 150.75 4070 ---- 161.50B 137.00A 137.00A 150.75 +3.50 147.25 4075 ---- 158.00B 133.75A 133.75A 147.25 +3.25 144.00 1 4080 ---- 154.50B 130.50A 130.50A 143.75 +3.00 140.75 4085 ---- 151.00B 127.50A 127.50A 140.50 +3.25 137.25 4090 ---- 147.25B 124.25A 124.25A 137.00 +3.00 134.00 2 4095 ---- 144.00B 121.25A 121.25A 133.75 +3.00 130.75 4100 ---- 140.50B 118.00A 118.00A 130.25 +2.50 127.75 4105 ---- 137.00B 115.00A 115.00A 127.00 +2.50 124.50 4110 ---- 133.75B 112.00A 112.00A 123.75 +2.50 121.25 4115 116.50 130.25B 109.00A 116.25A 120.50 +2.25 19 118.25 4120 ---- 127.00B 106.25A 106.25A 117.50 +2.25 115.25 4125 ---- 123.75B 103.25A 103.25A 114.25 +2.00 112.25 4130 ---- 120.50B 100.50A 100.50A 111.25 +2.00 109.25 4135 ---- 117.25B 97.50A 97.50A 108.00 +1.75 106.25 4140 ---- 114.25B 94.75A 94.75A 105.00 +1.75 103.25 4145 ---- 111.00B 92.00A 92.00A 102.00 +1.50 100.50 4150 ---- 108.00B 89.50A 89.50A 99.25 +1.75 97.50 4155 ---- 105.00B 86.75A 86.75A 96.25 +1.50 94.75 2 4160 ---- 102.00B 84.25A 84.25A 93.25 +1.25 92.00 4165 ---- 99.00B 81.50A 81.50A 90.50 +1.25 89.25 4170 ---- 96.00B 79.00A 79.00A 87.75 +1.25 86.50 4175 ---- 93.00B 76.50A 76.50A 85.00 +1.00 84.00 1 4180 ---- 90.25B 74.00A 74.00A 82.25 +1.00 81.25 6 4185 ---- 87.50B 71.50A 71.50A 79.75 +1.00 78.75 4190 ---- 84.75B 69.25A 69.25A 77.00 +.75 76.25 46 4195 ---- 82.00B 67.00A 67.00A 74.50 +.75 73.75 4200 ---- 79.25B 64.75A 64.75A 72.00 +.75 71.25 4205 ---- 76.75B 62.50A 62.50A 69.50 +.50 69.00 4210 ---- 74.25B 60.25A 60.25A 67.00 +.50 66.50 4215 ---- 71.75B 58.25A 58.25A 64.75 +.50 64.25 7 4220 ---- 69.25B 56.00A 56.00A 62.25 +.25 62.00 4225 ---- 66.75B 54.00A 54.00A 60.00 +.25 59.75 50 4230 ---- 64.25B 52.00A 52.00A 57.75 UNCH 57.75 9 4235 ---- 62.00B 50.00A 50.00A 55.50 UNCH 55.50 40 4240 ---- 59.75B 48.25A 48.25A 53.50 UNCH 53.50 4245 ---- 57.50B 46.25A 46.25A 51.25 -.25 51.50 4250 ---- 55.25B 44.50A 44.50A 49.25 -.25 1 49.50 121 4255 ---- 53.25B 42.75A 42.75A 47.25 -.25 47.50 19 4260 ---- 51.00B 41.00A 41.00A 45.50 -.25 45.75 45 4265 ---- 49.00B 39.25A 39.25A 43.50 -.25 43.75 4270 41.50 47.00B 37.75A 43.00B 41.75 -.25 1 42.00 25 4275 ---- 45.00B 36.00A 36.00A 40.00 -.25 40.25 1 1 4280 ---- 43.25B 34.50A 34.50A 38.25 -.25 38.50 19 4285 ---- 41.25B 33.00A 33.00A 36.50 -.50 37.00 4290 ---- 39.50B 31.50A 31.50A 34.75 -.50 35.25 4295 ---- 37.75B 30.25A 30.25A 33.25 -.50 33.75 4300 31.75 36.25B 28.75A 34.25B 31.75 -.50 1 32.25 1 33 4305 ---- 34.50B 27.50A 27.50A 30.25 -.50 30.75 4310 27.00 33.00B 26.25A 31.00B 28.75 -.75 25 29.50 35 35 4315 ---- 31.25B 25.00A 25.00A 27.50 -.50 28.00 70 4320 ---- 30.00B 23.75A 23.75A 26.00 -.75 26.75 20 20 4325 ---- 28.50B 22.50A 22.50A 24.75 -.75 25.50 4330 ---- 27.00B 21.50A 21.50A 23.50 -.75 24.25 4335 ---- 25.75B 20.50A 20.50A 22.25 -.75 23.00 38 4340 ---- 24.50B 19.25A 19.25A 21.25 -.75 22.00 30 80 4345 ---- 23.25B 18.25A 18.25A 20.00 -.75 20.75 4350 ---- 22.00B 17.50A 17.50A 19.00 -.75 19.75 1 3 4355 ---- 20.75B 16.50A 16.50A 18.00 -.75 18.75 4360 ---- 19.50B 15.50A 15.50A 17.00 -.75 17.75 4365 ---- 18.50B 14.75A 14.75A 16.00 -.75 16.75 4370 14.50 17.50B 14.00A 14.00A 15.25 -.75 31 16.00 24 4375 13.75 16.50B 13.00A 13.25A 14.25 -.75 32 15.00 4380 13.50 15.50B 12.25A 14.50B 13.50 -.75 1 14.25 4385 ---- 14.75B 11.75A 11.75A 12.75 -.75 13.50 27 4390 ---- 13.75B 11.00A 11.00A 12.00 -.75 12.75 4395 ---- 13.00B 10.25A 10.25A 11.25 -.75 12.00 27 4400 ---- 12.25B 9.75A 9.75A 10.75 -.50 3 11.25 17 17 4405 ---- 11.50B 9.25A 9.25A 10.00 -.75 10.75 50 4410 ---- 11.00B 8.50A 8.50A 9.50 -.50 10.00 1 4415 ---- 10.25B 8.00A 8.00A 8.75 -.75 9.50 1 4420 ---- 9.50B 7.50A 7.50A 8.25 -.50 8.75 4425 ---- 9.00B 7.00A 7.00A 7.75 -.50 8.25 10 10 4430 ---- 8.50B 6.75A 6.75A 7.25 -.50 7.75 51 4435 ---- 8.00B 6.25A 6.25A 6.75 -.50 7.25 2 4440 ---- 7.50B 5.75A 5.75A 6.50 -.50 7.00 4445 ---- 7.00B 5.50A 5.50A 6.00 -.50 6.50 51 4450 ---- 6.50B 5.25A 5.25A 5.75 -.25 1 6.00 48 4455 ---- 6.00B 4.70A 4.70A 5.25 -.50 5.75 4460 ---- 5.75B 4.40A 4.40A 4.95 -.30 5.25 4465 ---- 5.25B 4.10A 4.10A 4.65 -.35 5.00 1 1 4470 ---- 5.00B 3.85A 3.85A 4.35 -.35 4.70 1 1 4475 ---- 4.70B 3.60A 3.60A 4.05 -.35 4.40 4480 ---- 4.40B 3.40A 3.40A 3.80 -.30 4.10 1 1 4485 ---- 4.10B 3.15A 3.15A 3.55 -.30 3.85 2 2 4490 ---- 3.80B 2.95A 2.95A 3.35 -.25 3.60 4495 ---- 3.55B 2.80A 2.80A 3.10 -.30 3.40 1 10 4500 ---- 3.30B 2.60A 2.60A 2.90 -.25 3.15 36 87 4505 ---- 3.10B 2.45A 2.45A 2.70 -.25 2.95 4510 ---- 2.90B 2.30A 2.30A 2.55 -.20 2.75 4515 ---- 2.70B 2.15A 2.15A 2.40 -.20 2.60 4520 ---- 2.50B 2.00A 2.00A 2.20 -.20 2.40 4530 ---- 2.15B 1.80A 1.80A 1.95 -.15 2.10 4540 ---- 1.90B 1.55A 1.55A 1.70 -.15 1.85 2 2 4550 ---- ---- 1.35A 1.35A 1.50 -.15 1 1.65 3 9 4560 ---- ---- 1.20A 1.20A 1.30 -.15 1.45 1 4570 ---- ---- 1.05A 1.05A 1.15 -.10 1.25 4580 ---- ---- .95A .95A 1.00 -.10 1.10 4590 1.00 1.00 .85A .85A .90 -.05 1 .95 4 4 4600 ---- ---- .75A .75A .80 -.05 .85 4610 ---- ---- .70A .70A .70 -.05 .75 4620 ---- ---- .60A .60A .60 -.10 .70 4630 ---- ---- .55A .55A .55 -.05 .60 4640 ---- ---- .50A .50A .50 -.05 .55 4 4 4650 ---- ---- .45A .45A .45 -.05 .50 10 4660 ---- ---- .40A .40A .40 -.05 .45 4670 ---- ---- .35A .35A .35 -.05 .40 4680 ---- ---- ---- ---- .30 -.05 .35 4690 ---- ---- .30A .30A .30 -.05 .35 4700 ---- ---- ---- ---- .25 -.05 .30 4710 ---- ---- .25A .25A .25 -.05 .30 4720 ---- ---- ---- ---- .20 -.05 .25 4730 ---- ---- ---- ---- .20 -.05 .25 4750 ---- ---- ---- ---- .15 -.05 .20 4800 ---- ---- ---- ---- .10 -.05 .15 4850 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3254.75 +12.75 3242.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 170 1117 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 UNCH .10 2150 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .10 -.05 .15 2250 ---- ---- .15A .15A .15 -.05 .20 2300 ---- ---- .20A .20A .15 -.10 .25 2350 ---- ---- .20A .20A .15 -.10 .25 2400 ---- ---- .25A .25A .20 -.10 .30 2450 ---- ---- .25A .25A .25 -.10 .35 2500 ---- ---- .30A .30A .25 -.15 .40 2550 ---- ---- .35A .35A .30 -.15 .45 2600 ---- ---- .40A .40A .35 -.15 .50 2650 ---- ---- .45A .45A .40 -.20 .60 2700 ---- ---- .50A .50A .45 -.25 .70 2750 ---- ---- .55A .55A .50 -.25 .75 1 2800 ---- ---- .60A .60A .60 -.25 .85 2850 ---- ---- .70A .70A .65 -.35 1.00 6 2900 ---- ---- .80A .80A .75 -.40 1.15 1 2950 ---- ---- .90A .90A .85 -.45 1.30 3000 ---- 1.50B 1.05A 1.50B 1.00 -.45 1.45 3 3050 ---- 1.75B 1.20A 1.75B 1.15 -.55 1.70 3100 1.30 2.05B 1.30 1.30 1.30 -.65 6 1.95 12 3150 ---- 2.35B 1.55A 2.35B 1.50 -.70 2.20 3 3 3200 ---- 2.70B 1.80A 2.70B 1.75 -.80 2.55 3230 ---- 2.95B 2.00A 2.95B 1.95 -.80 2.75 3240 ---- 3.05B 2.05A 3.05B 2.00 -.85 2.85 3250 ---- 3.15B 2.10A 3.15B 2.05 -.90 2.95 3260 ---- 3.25B 2.15A 3.25B 2.10 -.90 3.00 3270 ---- 3.35B 2.25A 3.35B 2.20 -.90 3.10 3280 ---- 3.45B 2.30A 3.45B 2.25 -.95 3.20 3290 ---- 3.55B 2.35A 3.55B 2.35 -.95 3.30 2 2 3300 ---- 3.65B 2.45A 3.65B 2.40 -1.00 3.40 3310 ---- 3.75B 2.50A 3.75B 2.50 -1.00 3.50 3320 ---- 3.90B 2.60A 3.90B 2.55 -1.05 3.60 3330 ---- 4.00B 2.70A 4.00B 2.65 -1.05 3.70 3340 ---- 4.15B 2.75A 4.15B 2.75 -1.10 3.85 3350 ---- 4.25B 2.85A 4.25B 2.80 -1.15 3.95 3360 ---- 4.40B 2.95A 4.40B 2.90 -1.15 4.05 1 1 3370 ---- 4.55B 3.05A 4.55B 3.00 -1.20 4.20 3380 ---- 4.70B 3.15A 4.70B 3.10 -1.25 4.35 3390 ---- 4.85B 3.25A 4.85B 3.20 -1.25 4.45 1 3400 ---- 5.00B 3.35A 5.00B 3.30 -1.30 2 4.60 4 3410 ---- 5.00B 3.45A 5.00B 3.45 -1.30 4.75 3420 ---- 5.25B 3.55A 5.25B 3.55 -1.35 4.90 3430 ---- 5.50B 3.70A 5.50B 3.65 -1.35 5.00 3440 ---- 5.50B 3.80A 5.50B 3.80 -1.45 5.25 3450 ---- 5.75B 3.95A 5.75B 3.95 -1.55 5.50 2 3460 ---- 6.00B 4.05A 6.00B 4.05 -1.45 5.50 3470 ---- 6.25B 4.20A 6.25B 4.20 -1.55 5.75 3480 ---- 6.50B 4.35A 6.50B 4.35 -1.65 6.00 3490 ---- 6.75B 4.50A 6.75B 4.50 -1.75 6.25 2 2 3500 ---- 7.00B 4.65A 7.00B 4.65 -1.60 2 6.25 9 3510 ---- 7.25B 4.80A 7.25B 4.85 -1.65 6.50 2 2 3520 ---- 7.50B 4.95A 7.50B 5.00 -1.75 6.75 3530 ---- 7.75B 5.25A 7.75B 5.25 -1.75 7.00 5 3540 ---- 8.00B 5.50A 8.00B 5.50 -1.75 7.25 3550 ---- 8.25B 5.50A 8.25B 5.50 -2.00 2 7.50 3560 ---- 8.50B 5.75A 8.50B 5.75 -2.00 7.75 7 3570 ---- 8.75B 6.00A 8.75B 6.00 -2.00 8.00 55 3580 ---- 9.25B 6.25A 9.25B 6.25 -2.00 8.25 3590 ---- 9.50B 6.50A 9.50B 6.50 -2.25 2 8.75 2 4 3600 ---- 9.75B 6.75A 9.75B 6.75 -2.25 9.00 60 3610 ---- 10.25B 7.00A 10.25B 7.00 -2.25 9.25 1 3620 ---- 10.75B 7.25A 10.75B 7.25 -2.50 9.75 3630 ---- 11.00B 7.50A 11.00B 7.50 -2.50 10.00 3640 ---- 11.50B 7.75A 11.50B 7.75 -2.50 1 10.25 4 5 3650 ---- 12.00B 8.00A 12.00B 8.25 -2.50 10.75 36 36 3655 ---- 12.25B 8.25A 12.25B 8.25 -2.75 11.00 3660 ---- 12.50B 8.50A 12.50B 8.50 -2.75 11.25 3665 ---- 12.75B 8.50A 12.75B 8.75 -2.50 11.25 3670 ---- 13.00B 8.75A 13.00B 8.75 -2.75 11.50 159 3675 ---- 13.25B 9.00A 13.25B 9.00 -2.75 11.75 3680 ---- 13.50B 9.00A 13.50B 9.25 -2.75 12.00 96 98 3685 ---- 13.75B 9.25A 13.75B 9.25 -3.00 12.25 3690 ---- 14.00B 9.50A 14.00B 9.50 -3.00 12.50 4 4 3695 ---- 14.25B 9.75A 14.25B 9.75 -3.00 12.75 3700 ---- 14.50B 10.00A 14.50B 10.00 -3.00 13.00 55 3705 ---- 15.00B 10.00A 15.00B 10.25 -3.00 13.25 3710 ---- 15.25B 10.25A 15.25B 10.50 -3.00 13.50 3715 ---- 15.50B 10.50A 15.50B 10.50 -3.25 13.75 3720 ---- 15.75B 10.75A 15.75B 10.75 -3.25 14.00 3725 ---- 16.25B 11.00A 16.25B 11.00 -3.50 14.50 3730 ---- 16.50B 11.25A 16.50B 11.25 -3.50 14.75 3735 ---- 17.00B 11.50A 17.00B 11.50 -3.50 15.00 3740 ---- 17.25B 11.75A 17.25B 11.75 -3.50 15.25 3745 ---- 17.50B 12.00A 17.50B 12.00 -3.50 15.50 3750 ---- 18.00B 12.25A 18.00B 12.50 -3.50 1 16.00 3755 ---- 18.50B 12.50A 18.50B 12.75 -3.50 16.25 3760 ---- 18.75B 12.75A 18.75B 13.00 -3.50 16.50 3765 ---- 19.25B 13.00A 19.25B 13.25 -3.75 17.00 3770 ---- 19.50B 13.25A 19.50B 13.50 -3.75 17.25 10 3775 ---- 20.00B 13.75A 20.00B 14.00 -3.75 17.75 3780 ---- 20.50B 14.00A 20.50B 14.25 -3.75 18.00 3785 ---- 21.00B 14.25A 21.00B 14.50 -4.00 18.50 3790 ---- 21.50B 14.50A 21.50B 15.00 -4.00 19.00 3795 ---- 21.75B 15.00A 21.75B 15.25 -4.00 19.25 3800 18.75 22.25B 15.25A 19.75B 15.50 -4.25 2 19.75 5 3805 ---- 22.75B 15.50A 22.75B 16.00 -4.25 20.25 3810 ---- 23.50B 16.00A 23.50B 16.50 -4.00 20.50 3815 ---- 24.00B 16.25A 24.00B 16.75 -4.25 21.00 3820 ---- 24.50B 16.75A 24.50B 17.25 -4.25 21.50 3825 ---- 25.00B 17.00A 25.00B 17.75 -4.25 22.00 3830 ---- 25.50B 17.50A 25.50B 18.00 -4.50 22.50 3835 ---- 26.25B 18.00A 26.25B 18.50 -4.50 23.00 3840 ---- 26.75B 18.25A 26.75B 19.00 -4.50 23.50 3845 ---- 27.50B 18.75A 27.50B 19.50 -4.75 24.25 50 3850 ---- 28.00B 19.25A 28.00B 20.00 -4.75 3 24.75 1 3855 ---- 28.75B 19.75A 28.75B 20.50 -4.75 25.25 1 3860 ---- 29.50B 20.00A 29.50B 21.00 -4.75 25.75 3 3 3865 ---- 30.00B 20.50A 30.00B 21.50 -5.00 26.50 3870 ---- 30.75B 21.00A 30.75B 22.00 -5.00 27.00 1 1 3875 ---- 31.50B 21.50A 31.50B 22.50 -5.25 27.75 3880 ---- 32.25B 22.00A 32.25B 23.25 -5.00 28.25 3885 ---- 33.00B 22.75A 33.00B 23.75 -5.25 29.00 3890 ---- 33.75B 23.25A 33.75B 24.50 -5.25 29.75 3895 ---- 34.50B 23.75A 34.50B 25.00 -5.50 30.50 2 4 3900 ---- 35.50B 24.25A 35.50B 25.75 -5.50 31.25 6 7 3905 ---- 36.25B 25.00A 36.25B 26.25 -5.75 32.00 3910 ---- 37.25B 25.50A 37.25B 27.00 -5.75 32.75 50 3915 ---- 38.00B 26.25A 38.00B 27.75 -5.75 33.50 1 3 3920 ---- 39.00B 27.00A 39.00B 28.50 -5.75 34.25 51 53 3925 ---- 39.75B 27.50A 39.75B 29.25 -5.75 35.00 3930 ---- 40.75B 28.25A 40.75B 30.00 -5.75 35.75 48 50 3935 ---- 41.75B 29.00A 41.75B 30.75 -6.00 36.75 1 2 3940 ---- 42.75B 29.75A 42.75B 31.50 -6.00 37.50 1 3945 ---- 43.75B 30.50A 43.75B 32.25 -6.25 38.50 3950 ---- 44.75B 31.25A 44.75B 33.25 -6.25 39.50 1 3955 ---- 46.00B 32.00A 46.00B 34.00 -6.50 40.50 3960 ---- 47.00B 32.75A 47.00B 34.75 -6.50 41.25 70 71 3965 ---- 48.00B 33.50A 48.00B 35.75 -6.50 42.25 3970 ---- 49.25B 34.50A 49.25B 36.75 -6.50 43.25 3975 ---- 50.50B 35.25A 50.50B 37.50 -7.00 44.50 1 3980 ---- 51.50B 36.25A 51.50B 38.50 -7.00 45.50 3985 ---- 52.75B 37.00A 52.75B 39.50 -7.00 46.50 3990 ---- 54.00B 38.00A 54.00B 40.50 -7.25 47.75 2 3995 ---- 55.25B 39.00A 55.25B 41.50 -7.25 48.75 4000 41.00 56.75B 40.00A 42.50B 42.75 -7.25 50 50.00 26 68 4005 ---- 58.00B 41.00A 58.00B 43.75 -7.50 51.25 4010 ---- 59.25B 42.00A 59.25B 45.00 -7.50 52.50 4015 ---- 60.75B 43.00A 60.75B 46.00 -7.75 53.75 1 1 4020 ---- 62.00B 44.25A 62.00B 47.25 -7.75 55.00 52 4025 ---- 63.50B 45.25A 63.50B 48.50 -7.75 56.25 50 4030 ---- 65.00B 46.50A 65.00B 49.50 -8.25 57.75 1 4035 ---- 66.50B 47.50A 66.50B 50.75 -8.25 59.00 1 4040 54.50 68.00B 48.75A 50.00A 52.25 -8.25 29 60.50 27 4045 51.75 69.50B 50.00A 51.25A 53.50 -8.25 50 61.75 4050 ---- 71.25B 51.25A 71.25B 54.75 -8.50 63.25 2 2 4055 ---- 72.75B 52.50A 72.75B 56.25 -8.50 64.75 4060 ---- 74.50B 53.75A 74.50B 57.50 -8.75 66.25 4065 ---- 76.25B 55.00A 76.25B 59.00 -9.00 68.00 4070 ---- 77.75B 56.50A 77.75B 60.50 -9.00 69.50 4075 ---- 79.50B 57.75A 79.50B 62.00 -9.00 71.00 1 4080 ---- 81.50B 59.25A 81.50B 63.50 -9.25 72.75 1 4085 ---- 83.25B 60.75A 83.25B 65.00 -9.50 74.50 1 4090 ---- 85.00B 62.25A 85.00B 66.75 -9.50 76.25 4095 ---- 87.00B 63.75A 87.00B 68.25 -9.75 78.00 4100 ---- 89.00B 65.25A 89.00B 70.00 -9.75 79.75 1 1 4105 ---- 90.75B 66.75A 90.75B 71.75 -9.75 81.50 51 4110 ---- 92.75B 68.50A 92.75B 73.50 -10.00 83.50 4115 ---- 94.75B 70.00A 94.75B 75.25 -10.00 85.25 21 71 4120 ---- 97.00B 71.75A 97.00B 77.00 -10.25 87.25 4125 ---- 99.00B 73.50A 99.00B 78.75 -10.50 89.25 4130 ---- 101.25B 75.25A 101.25B 80.75 -10.50 91.25 4135 ---- 103.25B 77.00A 103.25B 82.75 -10.50 93.25 4140 ---- 105.50B 78.75A 105.50B 84.50 -10.75 95.25 4145 ---- 107.75B 80.75A 107.75B 86.50 -11.00 97.50 21 4150 ---- 109.75B 82.75A 109.75B 88.75 -10.75 99.50 17 19 4155 ---- 112.25B 84.50A 112.00B 90.75 -11.00 101.75 202 205 4160 ---- 114.50B 86.50A 114.50B 92.75 -11.25 104.00 5 4165 ---- 117.00B 88.50A 116.75B 95.00 -11.25 106.25 5 4170 ---- 119.50B 90.75A 119.25B 97.25 -11.25 108.50 4175 ---- 122.00B 92.75A 121.75B 99.50 -11.50 111.00 22 4180 ---- 124.50B 95.00A 124.25B 101.75 -11.50 113.25 4185 ---- 127.00B 97.25A 127.00B 104.00 -11.75 115.75 2 4190 ---- 129.75B 99.25A 129.50B 106.50 -11.75 118.25 5 4195 ---- 132.50B 101.75A 132.25B 109.00 -11.75 120.75 5 4200 ---- 135.00B 104.00A 135.00B 111.25 -12.00 123.25 4205 ---- 138.00B 106.25A 137.75B 114.00 -11.75 125.75 37 4210 ---- 140.75B 108.75A 140.50B 116.50 -12.00 128.50 7 4215 ---- 143.50B 111.25A 143.50B 119.00 -12.25 131.25 12 4220 ---- 146.50B 113.75A 146.25B 121.75 -12.25 134.00 4225 ---- 149.50B 116.25A 149.25B 124.50 -12.25 136.75 16 16 4230 ---- 152.25B 119.00A 152.25B 127.25 -12.25 139.50 4235 ---- 155.25B 121.50A 155.25B 130.00 -12.50 142.50 4240 ---- 158.25B 124.25A 158.25B 132.75 -12.50 145.25 4245 ---- 161.50B 127.00A 161.50B 135.75 -12.50 148.25 19 4250 ---- 164.75B 129.75A 164.75B 138.75 -12.50 151.25 50 4255 ---- 168.00B 132.75A 168.00B 141.75 -12.50 154.25 4260 ---- 171.25B 135.50A 171.25B 144.75 -12.75 157.50 4265 ---- 174.50B 138.50A 174.50B 147.75 -12.75 160.50 4270 ---- 177.75B 141.50A 177.75B 151.00 -12.75 163.75 4275 ---- 181.25B 144.50A 181.25B 154.25 -12.75 167.00 14 14 4280 ---- 184.75B 147.75A 184.75B 157.50 -12.75 170.25 14 14 4285 ---- 188.25B 150.75A 188.25B 160.75 -13.00 173.75 4290 ---- 191.75B 154.00A 191.75B 164.00 -13.00 177.00 4295 ---- 195.25B 157.25A 195.25B 167.50 -13.00 180.50 4300 ---- 199.00B 160.50A 199.00B 171.00 -13.00 184.00 4305 ---- 202.75B 164.00A 202.75B 174.50 -13.00 187.50 4310 ---- 206.25B 167.25A 206.25B 178.00 -13.25 191.25 4315 ---- 210.00B 170.75A 210.00B 181.50 -13.25 194.75 4320 ---- 214.00B 174.25A 214.00B 185.25 -13.25 198.50 4325 ---- 214.50B 177.75A 214.50B 189.00 -13.25 202.25 4330 ---- 212.50B 181.25A 212.50B 192.75 -13.25 206.00 4335 ---- 211.50B 185.00A 211.50B 196.50 -13.25 209.75 4340 ---- ---- 188.75A 188.75A 200.25 -13.25 213.50 4345 ---- ---- 192.50A 192.50A 204.25 -13.25 217.50 4350 ---- ---- 196.25A 196.25A 208.25 -13.00 221.25 4355 ---- ---- ---- ---- 212.25 -13.00 225.25 4360 ---- ---- ---- ---- 216.25 -13.00 229.25 4365 ---- ---- ---- ---- 220.25 -13.25 233.50 4370 ---- ---- ---- ---- 224.25 -13.25 237.50 16 4375 ---- ---- ---- ---- 228.50 -13.25 241.75 4380 ---- ---- ---- ---- 232.75 -13.00 245.75 4385 ---- ---- ---- ---- 236.75 -13.25 250.00 4390 ---- ---- ---- ---- 241.00 -13.25 254.25 4395 ---- ---- ---- ---- 245.50 -13.00 258.50 4400 ---- 264.25B 248.75A 248.75A 249.75 -13.00 262.75 4405 ---- ---- ---- ---- 254.00 -13.25 267.25 4410 ---- ---- ---- ---- 258.50 -13.00 271.50 4415 ---- ---- ---- ---- 263.00 -13.00 276.00 4420 ---- ---- ---- ---- 267.25 -13.25 280.50 4425 ---- ---- ---- ---- 271.75 -13.00 284.75 4430 ---- ---- ---- ---- 276.25 -13.00 289.25 4435 ---- ---- ---- ---- 281.00 -12.75 293.75 4440 ---- ---- ---- ---- 285.50 -13.00 298.50 4445 ---- ---- ---- ---- 290.00 -13.00 303.00 4450 ---- 309.75B 299.25A 308.00B 294.75 -12.75 307.50 4455 ---- ---- ---- ---- 299.25 -13.00 312.25 4460 ---- ---- ---- ---- 304.00 -12.75 316.75 4465 ---- ---- ---- ---- 308.50 -13.00 321.50 4470 ---- ---- ---- ---- 313.25 -12.75 326.00 4475 ---- ---- ---- ---- 318.00 -12.75 330.75 4480 ---- ---- ---- ---- 322.75 -12.75 335.50 4485 ---- ---- ---- ---- 327.50 -12.75 340.25 4490 ---- ---- ---- ---- 332.25 -12.75 345.00 4495 ---- ---- ---- ---- 337.00 -12.75 349.75 4500 ---- 357.00B 343.50A 355.25B 341.75 -12.75 354.50 4505 ---- ---- ---- ---- 346.50 -12.75 359.25 4510 ---- ---- ---- ---- 351.50 -12.50 364.00 4515 ---- ---- ---- ---- 356.25 -12.75 369.00 4520 ---- ---- ---- ---- 361.00 -12.75 373.75 4530 ---- ---- ---- ---- 370.75 -12.75 383.50 4540 ---- ---- ---- ---- 380.50 -12.75 393.25 4550 ---- 406.75B 391.25A 406.75B 390.25 -12.75 403.00 4560 ---- ---- ---- ---- 400.00 -12.75 412.75 4570 ---- ---- ---- ---- 410.00 -12.50 422.50 4580 ---- ---- ---- ---- 419.75 -12.50 432.25 4590 ---- ---- ---- ---- 429.75 -12.50 442.25 4600 ---- ---- 438.00A 438.00A 439.50 -12.50 452.00 4610 ---- ---- ---- ---- 449.50 -12.50 462.00 4620 ---- ---- ---- ---- 459.25 -12.50 471.75 4630 ---- ---- ---- ---- 469.25 -12.50 481.75 4640 ---- ---- ---- ---- 479.25 -12.50 491.75 4650 ---- ---- ---- ---- 489.00 -12.50 501.50 4660 ---- ---- ---- ---- 499.00 -12.50 511.50 4670 ---- ---- ---- ---- 509.00 -12.50 521.50 4680 ---- ---- ---- ---- 519.00 -12.50 531.50 4690 ---- ---- ---- ---- 528.75 -12.50 541.25 4700 ---- ---- ---- ---- 538.75 -12.50 551.25 4710 ---- ---- ---- ---- 548.75 -12.50 561.25 4720 ---- ---- ---- ---- 558.75 -12.50 571.25 4730 ---- ---- ---- ---- 568.75 -12.50 581.25 4750 ---- ---- ---- ---- 588.50 -12.50 601.00 4800 ---- ---- ---- ---- 638.50 -12.50 651.00 4850 ---- ---- ---- ---- 688.25 -12.50 700.75 4900 ---- ---- ---- ---- 738.25 -12.50 750.75 4950 ---- ---- ---- ---- 788.25 -12.25 800.50 5000 ---- ---- ---- ---- 838.00 -12.50 850.50 5050 ---- ---- ---- ---- 888.00 -12.50 900.50 5100 ---- ---- ---- ---- 937.75 -12.50 950.25 5150 ---- ---- ---- ---- 987.75 -12.50 1000.25 5200 ---- ---- ---- ---- 1037.75 -12.25 1050.00 5300 ---- ---- ---- ---- 1137.50 -12.50 1150.00 5400 ---- ---- ---- ---- 1237.25 -12.50 1249.75 5500 ---- ---- ---- ---- 1337.25 -12.25 1349.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 649 1656 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 3153.75 +12.50 3141.25 1100 ---- ---- ---- ---- 3054.00 +12.50 3041.50 1200 ---- ---- ---- ---- 2954.25 +12.75 2941.50 1300 ---- ---- ---- ---- 2854.50 +12.75 2841.75 1400 ---- ---- ---- ---- 2754.75 +12.75 2742.00 1500 ---- ---- ---- ---- 2655.00 +12.75 2642.25 1600 ---- ---- ---- ---- 2555.25 +12.75 2542.50 1700 ---- ---- ---- ---- 2455.25 +12.50 2442.75 1800 ---- ---- ---- ---- 2355.50 +12.50 2343.00 1900 ---- ---- ---- ---- 2255.75 +12.50 2243.25 2000 ---- ---- ---- ---- 2156.00 +12.50 2143.50 2100 ---- ---- ---- ---- 2056.25 +12.50 2043.75 2150 ---- ---- ---- ---- 2006.50 +12.75 1993.75 2200 ---- ---- ---- ---- 1956.50 +12.50 1944.00 2250 ---- ---- ---- ---- 1906.75 +12.50 1894.25 2300 ---- ---- ---- ---- 1856.75 +12.50 1844.25 2350 ---- ---- ---- ---- 1807.00 +12.50 1794.50 2400 ---- ---- ---- ---- 1757.00 +12.50 1744.50 2450 ---- ---- ---- ---- 1707.25 +12.50 1694.75 2500 ---- ---- ---- ---- 1657.50 +12.50 1645.00 2550 ---- ---- ---- ---- 1607.50 +12.50 1595.00 2600 ---- ---- ---- ---- 1557.75 +12.50 1545.25 2650 ---- ---- ---- ---- 1508.00 +12.50 1495.50 2700 ---- ---- 1432.75A 1432.75A 1458.00 +12.25 1445.75 2750 ---- ---- 1382.25A 1382.25A 1408.25 +12.25 1396.00 2800 ---- ---- 1332.50A 1332.50A 1358.50 +12.25 1346.25 2850 ---- ---- 1283.25A 1283.25A 1308.75 +12.25 1296.50 2900 ---- ---- 1233.50A 1233.50A 1259.00 +12.25 1246.75 2950 ---- ---- 1186.00A 1186.00A 1209.25 +12.25 1197.00 3000 ---- ---- 1135.50A 1135.50A 1159.50 +12.00 1147.50 3050 ---- ---- 1086.00A 1086.00A 1109.75 +12.00 1097.75 3100 ---- 1051.75B 1039.75A 1039.75A 1060.00 +11.75 1048.25 3150 ---- 1002.25B 990.25A 990.25A 1010.50 +11.75 998.75 3200 ---- 952.75B 940.50A 940.50A 960.75 +11.50 949.25 3250 ---- 903.25B 888.75A 888.75A 911.25 +11.50 899.75 3300 ---- 854.00B 839.50A 839.50A 861.75 +11.25 850.50 3320 ---- ---- ---- 819.75A 842.00 UNCH ---- 3330 ---- 824.50B 810.00A 810.00A 832.25 +11.50 820.75 3340 ---- 813.75B 800.25A 800.25A 822.25 +11.25 811.00 3350 ---- 803.75B 790.25A 790.25A 812.50 +11.25 801.25 3360 ---- 794.00B 780.25A 780.25A 802.50 +11.25 791.25 3370 ---- 784.25B 770.50A 770.50A 792.75 +11.25 781.50 3380 ---- 774.25B 760.75A 760.75A 783.00 +11.25 771.75 3390 ---- 765.25B 751.00A 751.00A 773.00 +11.00 762.00 3400 ---- 755.50B 741.00A 741.00A 763.25 +11.25 752.00 3410 ---- 745.75B 731.25A 731.25A 753.25 +11.00 742.25 3420 ---- 736.00B 721.50A 721.50A 743.50 +11.00 732.50 3430 ---- 726.00B 711.75A 711.75A 733.75 +11.00 722.75 3440 ---- 716.25B 702.00A 702.00A 724.00 +11.00 713.00 3450 ---- 706.50B 692.25A 692.25A 714.00 +10.75 703.25 3460 ---- 696.75B 682.00A 682.00A 704.25 +10.75 693.50 3470 ---- 687.00B 672.25A 672.25A 694.50 +10.75 683.75 3480 ---- 677.25B 662.50A 662.50A 684.75 +10.75 674.00 3490 ---- 667.50B 652.75A 652.75A 675.00 +10.75 664.25 3500 ---- 657.75B 643.00A 643.00A 665.25 +10.75 654.50 3510 ---- 648.00B 633.25A 633.25A 655.50 +10.75 644.75 3520 ---- 638.25B 623.50A 623.50A 645.75 +10.75 635.00 3530 ---- 628.75B 613.75A 613.75A 636.00 +10.75 625.25 3540 ---- 619.00B 604.25A 604.25A 626.25 +10.50 615.75 3550 ---- 609.25B 595.00A 595.00A 616.50 +10.50 606.00 3560 ---- 599.50B 585.25A 585.25A 606.75 +10.50 596.25 3570 ---- 590.00B 575.50A 575.50A 597.00 +10.25 586.75 3580 ---- 578.75B 566.00A 566.00A 587.25 +10.25 577.00 3590 ---- 569.00B 556.50A 556.50A 577.75 +10.25 567.50 3600 ---- 559.50B 547.00A 547.00A 568.00 +10.25 557.75 3610 ---- 549.75B 537.25A 537.25A 558.25 +10.00 548.25 3620 ---- 542.00B 527.75A 527.75A 548.75 +10.00 538.75 3630 ---- 532.50B 518.25A 518.25A 539.25 +10.00 529.25 3640 ---- 523.00B 508.75A 508.75A 529.50 +9.75 519.75 3650 ---- 513.50B 499.25A 499.25A 520.00 +9.75 510.25 3660 ---- 504.00B 489.75A 489.75A 510.50 +9.75 500.75 3670 ---- 494.50B 480.25A 480.25A 500.75 +9.50 491.25 3680 ---- 485.00B 470.75A 470.75A 491.25 +9.50 481.75 3690 ---- 475.75B 461.25A 461.25A 481.75 +9.25 472.50 3700 ---- 466.25B 452.00A 452.00A 472.50 +9.50 463.00 3710 ---- 457.00B 442.75A 442.75A 463.00 +9.25 453.75 3720 ---- 447.50B 433.25A 433.25A 453.50 +9.00 444.50 3730 ---- 436.50B 424.00A 424.00A 444.25 +9.25 435.00 3740 ---- 427.25B 415.00A 415.00A 434.75 +8.75 426.00 3750 ---- 418.00B 405.00A 405.00A 425.50 +8.75 416.75 3760 ---- 409.00B 396.00A 396.00A 416.25 +8.75 407.50 3770 ---- 399.75B 387.50A 387.50A 407.00 +8.75 398.25 3780 ---- 390.75B 378.50A 378.50A 397.75 +8.50 389.25 3790 ---- 381.50B 369.25A 369.25A 388.50 +8.25 380.25 3800 ---- 372.50B 360.50A 360.50A 379.25 +8.00 371.25 3810 ---- 363.50B 351.50A 351.50A 370.25 +8.00 362.25 3820 ---- 354.75B 342.75A 342.75A 361.25 +8.00 353.25 3830 ---- 345.75B 333.25A 333.25A 352.25 +7.75 344.50 3840 ---- 337.00B 325.25A 325.25A 343.25 +7.50 335.75 3850 ---- 328.25B 316.50A 316.50A 334.50 +7.50 327.00 3860 ---- 319.75B 309.75A 309.75A 325.50 +7.25 318.25 3870 ---- 311.00B 299.25A 299.25A 316.75 +7.00 309.75 3880 ---- 302.50B 287.00A 287.00A 308.00 +7.00 301.00 3890 ---- 294.00B 278.75A 278.75A 299.50 +6.75 292.75 3900 ---- 285.75B 270.50A 270.50A 290.75 +6.50 284.25 3910 ---- 281.00B 262.25A 262.25A 282.25 +6.50 275.75 3920 ---- 277.75B 254.25A 254.25A 274.00 +6.50 267.50 3930 ---- 275.25B 246.25A 246.25A 265.50 +6.00 259.50 3940 ---- 270.00B 238.50A 238.50A 257.25 +6.00 251.25 3950 ---- 261.75B 230.50A 230.50A 249.00 +5.75 243.25 3960 ---- 253.50B 222.75A 222.75A 241.00 +5.75 235.25 3970 ---- 245.25B 215.25A 215.25A 233.00 +5.50 227.50 3980 ---- 237.25B 207.75A 207.75A 225.00 +5.25 219.75 3990 ---- 229.25B 200.25A 200.25A 217.00 +5.00 212.00 4000 ---- 221.25B 193.00A 193.00A 209.25 +4.75 204.50 4010 ---- 213.50B 185.75A 185.75A 201.75 +4.75 197.00 28 28 4020 ---- 205.75B 178.50A 178.50A 194.25 +4.50 189.75 14 14 4030 ---- 198.00B 171.50A 171.50A 186.75 +4.25 182.50 14 14 4040 ---- 190.50B 164.50A 190.50B 179.25 +4.00 175.25 14 14 4050 ---- 183.25B 157.75A 183.25B 172.25 +4.00 168.25 4060 ---- 176.00B 151.25A 176.00B 165.00 +3.50 161.50 4070 ---- 168.75B 144.75A 168.75B 158.00 +3.25 154.75 4080 ---- 161.50B 138.25A 161.50B 151.25 +3.25 148.00 4090 ---- 154.75B 132.00A 154.75B 144.50 +3.00 141.50 4100 ---- 147.75B 125.75A 147.75B 137.75 +2.75 135.00 4110 ---- 141.00B 119.75A 141.00B 131.25 +2.50 128.75 4120 ---- 134.50B 114.00A 134.50B 125.00 +2.25 122.75 4130 ---- 128.00B 108.25A 108.25A 118.75 +2.00 116.75 4140 ---- 121.75B 102.50A 102.50A 112.75 +2.00 110.75 4150 ---- 115.50B 97.00A 115.50B 106.75 +1.75 105.00 4160 ---- 109.50B 91.75A 91.75A 101.00 +1.50 99.50 4170 ---- 103.75B 86.50A 86.50A 95.25 +1.00 94.25 4180 ---- 98.00B 81.50A 81.50A 89.75 +1.00 88.75 4190 ---- 92.50B 76.75A 92.50B 84.50 +.75 83.75 4200 ---- 87.00B 72.00A 87.00B 79.25 +.50 78.75 4210 ---- 81.75B 67.50A 81.75B 74.50 +.50 74.00 4220 ---- 76.75B 63.25A 76.75B 69.50 +.25 69.25 4230 ---- 71.75B 59.00A 71.75B 65.00 UNCH 65.00 4240 ---- 67.00B 55.00A 67.00B 60.50 UNCH 60.50 4250 ---- 62.50B 51.25A 62.50B 56.25 -.25 56.50 4260 ---- 58.25B 47.50A 47.50A 52.00 -.50 52.50 4270 ---- 54.00B 44.00A 44.00A 48.25 -.50 48.75 4280 ---- 50.00B 40.75A 40.75A 44.50 -.75 45.25 4290 ---- 46.25B 37.50A 37.50A 41.00 -.75 41.75 4300 ---- 42.50B 34.50A 34.50A 37.50 -1.00 38.50 4310 ---- 39.00B 31.50A 31.50A 34.50 -1.00 35.50 4320 ---- 35.75B 29.00A 29.00A 31.50 -1.00 32.50 4330 28.25 32.75B 26.50A 27.00A 28.75 -1.00 1 29.75 4340 ---- 30.00B 24.00A 24.00A 26.00 -1.25 27.25 4350 ---- 27.25B 22.00A 22.00A 23.50 -1.25 24.75 4360 ---- 24.75B 20.00A 20.00A 21.25 -1.25 22.50 4370 20.25 22.25B 18.00A 18.00A 19.25 -1.25 1 20.50 4380 ---- 20.25B 16.25A 16.25A 17.25 -1.25 18.50 4390 ---- 18.25B 14.75A 14.75A 15.50 -1.25 16.75 4400 ---- 16.25B 13.25A 13.25A 14.00 -1.00 15.00 4410 ---- 14.50B 11.75A 11.75A 12.50 -1.00 13.50 4420 ---- 13.00B 10.50A 10.50A 11.25 -.75 12.00 4430 ---- 11.50B 9.25A 9.25A 10.00 -.75 10.75 4440 ---- 10.25B 8.25A 8.25A 8.75 -.75 9.50 4450 ---- 9.00B 7.25A 7.25A 7.75 -.75 8.50 4460 ---- 8.00B 6.50A 6.50A 7.00 -.50 7.50 4470 ---- 7.00B 5.75A 5.75A 6.25 -.50 6.75 4480 5.50 6.25B 5.00A 5.75B 5.50 -.50 2 6.00 4490 ---- 5.50B 4.40A 4.40A 4.80 -.45 5.25 4500 ---- 4.95B 3.90A 3.90A 4.25 -.45 13 4.70 4510 3.65 4.35B 3.45A 3.65 3.75 -.40 6 4.15 4520 ---- 3.80B 3.05A 3.05A 3.30 -.40 3.70 4530 ---- 3.35B 2.70A 2.70A 2.90 -.35 3.25 1 1 4540 ---- 2.95B 2.40A 2.40A 2.55 -.35 2.90 1 1 4550 ---- 2.60B 2.10A 2.10A 2.25 -.30 2.55 4560 ---- ---- 1.85A 1.85A 2.00 -.25 2.25 4570 ---- ---- 1.65A 1.65A 1.80 -.20 1 2.00 4600 ---- ---- 1.20A 1.20A 1.25 -.15 1.40 6 6 4650 ---- ---- .70A .70A .70 -.10 .80 4700 ---- ---- ---- ---- .40 -.05 .45 4750 ---- ---- ---- ---- .25 -.05 .30 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3253.75 +12.75 3241.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 78 78 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2150 ---- ---- ---- ---- .10 -.10 .20 2200 ---- ---- ---- ---- .15 -.05 .20 2250 ---- ---- ---- ---- .15 -.10 .25 2300 ---- ---- ---- ---- .20 -.10 .30 2350 ---- ---- .30A .30A .25 -.10 .35 2400 ---- ---- .35A .35A .25 -.15 .40 2 2 2450 ---- ---- .40A .40A .30 -.15 .45 2 2 2500 ---- ---- .40A .40A .35 -.15 .50 2550 ---- ---- .50A .50A .40 -.20 .60 2600 ---- ---- .55A .55A .50 -.15 .65 2650 ---- ---- .60A .60A .55 -.20 .75 2700 ---- ---- .65A .65A .65 -.20 .85 2750 ---- ---- .75A .75A .70 -.30 1.00 2800 ---- ---- .85A .85A .80 -.30 1.10 2850 ---- ---- .95A .95A .95 -.35 1.30 2900 ---- 1.50B 1.10A 1.50B 1.05 -.40 1.45 2950 ---- 1.75B 1.25A 1.75B 1.20 -.45 1.65 3000 ---- 2.00B 1.40A 2.00B 1.40 -.50 1.90 3050 ---- 2.30B 1.60A 2.30B 1.60 -.55 2.15 3100 1.80 2.65B 1.80 1.80 1.80 -.65 4 2.45 14 14 3150 ---- 3.05B 2.10A 3.05B 2.05 -.75 2.80 3200 ---- 3.50B 2.40A 3.50B 2.35 -.85 3.20 9 9 3250 ---- 4.00B 2.80A 4.00B 2.70 -1.00 3.70 3300 ---- 4.65B 3.20A 4.65B 3.15 -1.10 4.25 3320 ---- ---- ---- 3.40A 3.35 UNCH ---- 3330 ---- 5.00B 3.50A 5.00B 3.45 -1.20 4.65 3340 ---- 5.25B 3.60A 5.25B 3.55 -1.25 4.80 3350 ---- 5.25B 3.70A 5.25B 3.65 -1.25 4.90 1 1 3360 ---- 5.50B 3.85A 5.50B 3.80 -1.20 5.00 3370 ---- 5.75B 3.95A 5.75B 3.90 -1.35 5.25 3380 ---- 5.75B 4.05A 5.75B 4.05 -1.45 5.50 3390 ---- 6.00B 4.20A 6.00B 4.15 -1.35 5.50 3400 5.00 6.25B 4.35A 5.50B 4.30 -1.45 2 5.75 3410 ---- 6.25B 4.45A 6.25B 4.45 -1.55 6.00 3420 ---- 6.50B 4.60A 6.50B 4.60 -1.40 6.00 3430 ---- 6.75B 4.75A 6.75B 4.75 -1.50 6.25 3440 ---- 7.00B 4.90A 7.00B 4.90 -1.60 6.50 3450 ---- 7.25B 5.25A 7.25B 5.00 -1.75 6.75 3460 ---- 7.50B 5.25A 7.50B 5.25 -1.75 7.00 3470 ---- 7.75B 5.50A 7.75B 5.50 -1.50 7.00 3480 ---- 8.00B 5.75A 8.00B 5.50 -1.75 7.25 3490 ---- 8.25B 6.00A 8.25B 5.75 -1.75 7.50 3500 ---- 8.75B 6.00A 8.75B 6.00 -1.75 1 7.75 3510 ---- 9.00B 6.25A 9.00B 6.25 -1.75 8.00 3520 ---- 9.25B 6.50A 9.25B 6.50 -2.00 8.50 3530 ---- 9.50B 6.75A 9.50B 6.75 -2.00 8.75 3540 ---- 10.00B 7.00A 10.00B 7.00 -2.00 9.00 3550 ---- 10.25B 7.25A 10.25B 7.25 -2.00 9.25 3560 ---- 10.75B 7.50A 10.75B 7.50 -2.00 9.50 3570 ---- 11.00B 7.75A 11.00B 7.75 -2.25 10.00 3580 ---- 11.50B 8.00A 11.50B 8.00 -2.25 6 10.25 3590 ---- 11.75B 8.25A 11.75B 8.25 -2.50 10.75 3600 8.75 12.25B 8.50A 9.00B 8.75 -2.25 8 11.00 3610 ---- 12.75B 9.00A 12.75B 9.00 -2.50 11.50 3620 ---- 13.25B 9.25A 13.25B 9.25 -2.50 11.75 3630 ---- 13.75B 9.50A 13.75B 9.75 -2.50 12.25 3640 ---- 14.25B 10.00A 14.25B 10.00 -2.75 12.75 3650 ---- 14.75B 10.25A 14.75B 10.50 -2.75 13.25 3660 ---- 15.50B 10.75A 15.50B 11.00 -2.75 13.75 3670 ---- 16.00B 11.25A 16.00B 11.50 -2.75 14.25 3680 ---- 16.75B 11.50A 16.75B 11.75 -3.00 14.75 3690 ---- 17.25B 12.00A 17.25B 12.25 -3.25 15.50 3700 ---- 18.00B 12.50A 18.00B 12.75 -3.25 16.00 3710 ---- 18.75B 13.00A 18.75B 13.50 -3.25 16.75 3720 ---- 19.50B 13.50A 19.50B 14.00 -3.25 17.25 3730 ---- 20.25B 14.25A 20.25B 14.50 -3.50 18.00 3740 ---- 21.00B 14.75A 21.00B 15.25 -3.50 18.75 3750 ---- 22.00B 15.25A 22.00B 15.75 -3.75 19.50 3760 ---- 22.75B 16.00A 22.75B 16.50 -3.75 20.25 3770 ---- 23.75B 16.75A 23.75B 17.25 -4.00 21.25 3780 ---- 24.75B 17.50A 24.75B 18.00 -4.00 22.00 3790 ---- 25.75B 18.25A 25.75B 18.75 -4.25 23.00 3800 ---- 27.00B 19.00A 27.00B 19.50 -4.50 24.00 3810 ---- 28.25B 19.75A 28.25B 20.50 -4.50 25.00 3820 20.25 29.25B 20.25 23.25B 21.50 -4.50 1 26.00 3830 ---- 30.75B 21.50A 30.75B 22.50 -4.75 27.25 3840 ---- 32.00B 22.50A 32.00B 23.50 -4.75 28.25 3850 ---- 33.50B 23.50A 33.25B 24.50 -5.00 29.50 3860 ---- 34.75B 24.50A 34.75B 25.75 -5.25 31.00 3870 ---- 36.25B 25.75A 36.25B 27.00 -5.25 32.25 3880 ---- 38.00B 27.00A 38.00B 28.25 -5.50 33.75 3890 ---- 39.75B 28.00A 39.50B 29.50 -5.75 35.25 3900 ---- 41.50B 29.50A 41.50B 31.00 -5.75 36.75 3910 ---- 43.25B 30.75A 43.25B 32.25 -6.25 2 38.50 3920 ---- 45.25B 32.25A 45.25B 34.00 -6.00 40.00 3930 ---- 47.25B 33.75A 47.25B 35.50 -6.50 2 42.00 3940 ---- 49.25B 35.25A 49.25B 37.25 -6.50 43.75 3950 ---- 51.50B 37.00A 51.50B 39.00 -6.75 45.75 3960 ---- 53.75B 38.75A 53.75B 40.75 -7.00 1 47.75 3970 ---- 56.25B 40.50A 56.25B 42.75 -7.25 50.00 3980 ---- 58.50B 42.25A 58.50B 44.75 -7.50 52.25 3990 ---- 61.25B 44.25A 61.25B 47.00 -7.50 54.50 4000 ---- 63.75B 46.50A 63.75B 49.25 -7.50 56.75 35 35 4010 54.50 66.50B 48.50A 49.50A 51.50 -8.00 36 59.50 4020 57.00 69.50B 50.75A 52.00A 54.00 -8.00 32 62.00 32 32 4030 62.50 72.50B 53.25A 59.00B 56.50 -8.25 98 64.75 29 29 4040 61.25 75.50B 55.75A 57.00A 59.00 -8.50 29 67.50 4050 ---- 78.75B 58.25A 78.75B 62.00 -8.50 70.50 4060 ---- 82.00B 61.00A 82.00B 64.75 -9.00 73.75 4070 ---- 85.50B 63.75A 85.50B 67.75 -9.00 76.75 4080 80.25 89.00B 66.50A 66.50A 70.75 -9.50 24 80.25 4090 84.00 92.75B 69.50A 85.75B 74.00 -9.50 21 83.50 4100 ---- 96.50B 72.75A 96.50B 77.50 -9.75 87.25 4110 92.50 100.50B 76.00A 76.00A 81.00 -10.00 42 91.00 4120 ---- 104.50B 79.50A 104.50B 84.50 -10.25 94.75 4130 ---- 108.75B 83.00A 108.75B 88.25 -10.50 98.75 4140 ---- 113.00B 86.50A 113.00B 92.25 -10.50 102.75 4150 ---- 117.50B 90.50A 117.50B 96.25 -10.75 107.00 4160 ---- 122.00B 94.25A 122.00B 100.50 -11.00 111.50 4170 ---- 126.75B 98.50A 126.75B 104.75 -11.25 116.00 4180 ---- 131.75B 102.75A 131.75B 109.25 -11.50 120.75 4190 ---- 137.00B 107.25A 136.75B 114.00 -11.75 125.75 4200 ---- 142.25B 111.75A 142.00B 118.75 -12.00 130.75 4210 ---- 147.50B 116.50A 147.50B 123.75 -12.00 135.75 4220 ---- 153.25B 121.50A 153.25B 129.00 -12.25 141.25 4230 ---- 159.00B 126.50A 159.00B 134.25 -12.50 146.75 4240 ---- 165.00B 131.75A 165.00B 139.75 -12.75 152.50 4250 ---- 171.25B 137.25A 171.25B 145.50 -12.75 158.25 4260 ---- 177.50B 142.75A 177.50B 151.25 -13.00 164.25 4270 ---- 184.00B 148.50A 184.00B 157.50 -13.00 170.50 4280 ---- 190.75B 154.50A 190.75B 163.75 -13.00 176.75 4290 ---- 197.50B 160.75A 197.50B 170.25 -13.25 183.50 4300 ---- 204.50B 167.00A 204.50B 176.75 -13.50 190.25 4310 ---- 211.75B 173.50A 211.75B 183.50 -13.50 197.00 4320 ---- 219.00B 180.25A 219.00B 190.50 -13.50 204.00 4330 ---- 226.50B 187.25A 226.50B 197.75 -13.50 211.25 4340 ---- 231.25B 194.25A 231.25B 205.25 -13.50 218.75 4350 ---- 236.50B 201.50A 236.50B 212.75 -13.50 226.25 4360 ---- 244.25B 209.00A 244.25B 220.50 -13.50 234.00 4370 ---- 252.25B 238.00A 250.00B 228.25 -13.75 242.00 4380 ---- 258.25B 246.00A 258.25B 236.50 -13.50 250.00 4390 ---- 268.50B 252.75A 268.50B 244.50 -13.50 258.00 4400 ---- 277.00B 261.00A 277.00B 253.00 -13.50 266.50 4410 ---- 285.50B 269.50A 285.50B 261.50 -13.50 275.00 4420 ---- 294.00B 278.25A 283.75B 270.00 -13.50 283.50 4430 ---- 302.75B 287.00A 297.00B 278.75 -13.50 292.25 4440 ---- 311.75B 297.75A 309.50B 287.75 -13.25 301.00 4450 ---- 320.75B 305.25A 320.75B 296.75 -13.25 310.00 4460 ---- 330.25B 314.25A 330.25B 305.75 -13.25 319.00 4470 ---- 339.50B 323.50A 339.50B 315.00 -13.00 328.00 4480 ---- 348.75B 332.75A 348.75B 324.25 -13.00 337.25 4490 ---- 357.50B 342.00A 357.50B 333.50 -13.00 346.50 4500 ---- 366.75B 351.50A 366.75B 343.00 -13.00 356.00 4510 ---- 376.25B 361.75A 373.00B 352.50 -13.00 365.50 4520 ---- 385.75B 370.25A 382.50B 362.00 -13.00 375.00 4530 ---- 395.50B 380.00A 392.75B 371.75 -12.75 384.50 4540 ---- 402.50B 389.50A 402.50B 381.25 -12.75 394.00 4550 ---- 411.75B 399.25A 409.75B 391.00 -12.75 403.75 4560 ---- 421.50B ---- 421.50B 400.75 -12.50 413.25 4570 ---- 434.75B ---- 434.75B 410.50 -12.50 423.00 4600 ---- 459.00B 448.00A 458.25B 439.75 -12.75 452.50 4650 ---- ---- ---- ---- 489.25 -12.50 501.75 4700 ---- ---- ---- ---- 538.75 -12.50 551.25 4750 ---- ---- ---- ---- 588.50 -12.50 601.00 4800 ---- ---- ---- ---- 638.25 -12.50 650.75 4900 ---- ---- ---- ---- 738.00 -12.50 750.50 5000 ---- ---- ---- ---- 837.75 -12.50 850.25 5100 ---- ---- ---- ---- 937.50 -12.50 950.00 5200 ---- ---- ---- ---- 1037.25 -12.50 1049.75 5300 ---- ---- ---- ---- 1137.00 -12.50 1149.50 5400 ---- ---- ---- ---- 1237.00 -12.25 1249.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 124 124 E4C AUG22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3151.75B 3112.50A 3151.75B 3142.68 +12.43 3130.25 1100 ---- 3051.75B 3012.50A 3051.25B 3042.68 +12.43 3030.25 1200 ---- 2951.75B 2912.50A 2951.25B 2942.68 +12.43 2930.25 1300 ---- 2851.50B 2812.75A 2851.50B 2842.68 +12.43 2830.25 1400 ---- 2751.75B 2712.75A 2751.00B 2742.68 +12.43 2730.25 1500 ---- 2651.75B 2612.75A 2651.25B 2642.68 +12.43 2630.25 1600 ---- 2551.75B 2512.50A 2551.25B 2542.68 +12.43 2530.25 1700 ---- 2451.75B 2412.75A 2451.25B 2442.68 +12.43 2430.25 1800 ---- 2351.75B 2312.50A 2351.75B 2342.68 +12.43 2330.25 1900 ---- 2251.75B 2212.75A 2251.75B 2242.68 +12.43 2230.25 2000 ---- 2151.00B 2112.75A 2151.00B 2142.68 +12.43 2130.25 2100 ---- 2051.00B 2012.75A 2051.00B 2042.68 +12.43 2030.25 2150 ---- 2001.75B 1962.75A 2001.25B 1992.68 +12.18 1980.50 2200 ---- 1951.00B 1912.75A 1951.00B 1942.68 +12.18 1930.50 2250 ---- 1901.75B 1862.50A 1901.25B 1892.68 +12.18 1880.50 2300 ---- 1851.75B 1812.75A 1851.00B 1842.68 +12.18 1830.50 2350 ---- 1801.75B 1762.75A 1801.25B 1792.68 +12.18 1780.50 2400 ---- 1751.00B 1712.50A 1751.00B 1742.68 +12.18 1730.50 2450 ---- 1701.75B 1662.50A 1701.00B 1692.68 +12.18 1680.50 2500 ---- 1651.50B 1612.50A 1650.75B 1642.68 +12.18 1630.50 2550 ---- 1601.50B 1562.50A 1600.75B 1592.68 +12.18 1580.50 2600 ---- 1551.00B 1512.75A 1551.00B 1542.68 +12.18 1530.50 2650 ---- 1501.00B 1462.75A 1501.00B 1492.68 +12.18 1480.50 2700 ---- 1451.75B 1412.50A 1412.50A 1442.68 +12.18 1430.50 2750 ---- 1401.00B 1362.75A 1401.00B 1392.68 +12.18 1380.50 2800 ---- 1351.50B 1312.75A 1350.75B 1342.68 +12.18 1330.50 2850 ---- 1301.00B 1262.50A 1262.50A 1292.68 +12.18 1280.50 2900 ---- 1251.50B 1212.50A 1250.75B 1242.68 +12.18 1230.50 2950 ---- 1201.00B 1162.75A 1201.00B 1192.68 +12.18 1180.50 3000 ---- 1151.50B 1112.75A 1150.75B 1142.68 +12.18 1130.50 3020 ---- 1131.50B 1092.50A 1130.75B 1122.68 +12.18 1110.50 3030 ---- 1121.00B 1082.75A 1121.00B 1112.68 +12.18 1100.50 3040 ---- 1111.00B 1072.75A 1111.00B 1102.68 +12.18 1090.50 3050 ---- 1101.50B 1062.75A 1100.75B 1092.68 +12.18 1080.50 3060 ---- 1091.50B 1052.75A 1090.75B 1082.68 +12.18 1070.50 3070 ---- 1081.00B 1042.75A 1081.00B 1072.68 +12.18 1060.50 3080 ---- 1071.00B 1032.75A 1071.00B 1062.68 +12.18 1050.50 3090 ---- 1061.00B 1022.75A 1061.00B 1052.68 +12.18 1040.50 3100 ---- 1051.50B 1012.75A 1050.75B 1042.68 +12.18 1030.50 3110 ---- 1041.75B 1002.50A 1041.00B 1032.68 +12.18 1020.50 3120 ---- 1031.00B 992.75A 1031.00B 1022.68 +12.18 1010.50 3130 ---- 1021.00B 982.50A 1021.00B 1012.68 +12.18 1000.50 3140 ---- 1011.75B 972.50A 1011.00B 1002.68 +12.18 990.50 3150 ---- 1001.00B 962.50A 1001.00B 992.68 +12.18 980.50 3160 ---- 991.50B 952.50A 990.75B 982.68 +12.18 970.50 3170 ---- 981.50B 942.50A 980.75B 972.68 +12.18 960.50 3180 ---- 971.00B 932.50A 971.00B 962.68 +12.18 950.50 3190 ---- 961.00B 922.50A 922.50A 952.68 +12.18 940.50 3200 ---- 951.75B 912.50A 951.00B 942.68 +12.18 930.50 3210 ---- 941.75B 902.75A 941.00B 932.68 +12.18 920.50 3220 ---- 931.50B 892.75A 930.75B 922.68 +12.18 910.50 3230 ---- 921.50B 882.50A 920.75B 912.68 +12.18 900.50 3240 ---- 911.75B 872.50A 911.00B 902.68 +12.18 890.50 3250 ---- 901.00B 862.50A 901.00B 892.68 +12.18 880.50 3260 ---- 891.75B 852.50A 891.00B 882.68 +12.18 870.50 3270 ---- 881.00B 842.50A 881.00B 872.68 +12.18 860.50 3280 ---- 871.50B 832.50A 870.75B 862.68 +12.18 850.50 3290 ---- 861.75B 822.50A 861.00B 852.68 +12.18 840.50 3300 ---- 851.00B 812.50A 851.00B 842.68 +12.18 830.50 3310 ---- 841.50B 802.75A 840.75B 832.68 +12.18 820.50 3320 ---- 831.00B 792.75A 831.00B 822.68 +12.18 810.50 3330 ---- 821.00B 782.75A 821.00B 812.68 +12.18 800.50 3340 ---- 813.75B 772.75A 811.75B 802.68 +12.18 790.50 3350 ---- 803.75B 762.50A 801.75B 792.68 +12.18 780.50 3360 ---- 793.75B 752.50A 791.75B 782.68 +12.18 770.50 3370 ---- 783.75B 742.50A 781.75B 772.68 +12.18 760.50 3380 ---- 773.75B 732.50A 771.75B 762.68 +12.18 750.50 3390 ---- 763.75B 722.50A 761.75B 752.68 +12.18 740.50 3400 ---- 753.75B 712.50A 712.50A 742.68 +12.18 730.50 3410 ---- 743.75B 702.75A 741.75B 732.68 +12.18 720.50 3420 ---- 733.75B 692.75A 731.75B 722.68 +12.18 710.50 3425 ---- 728.75B 687.75A 726.75B 717.68 +12.18 705.50 3430 ---- 723.75B 682.50A 721.75B 712.68 +12.18 700.50 3435 ---- 718.75B 677.75A 716.75B 707.68 +12.18 695.50 3440 ---- 713.75B 672.75A 711.75B 702.68 +12.18 690.50 3445 ---- 708.75B 667.75A 706.75B 697.68 +12.18 685.50 3450 ---- 703.75B 662.75A 701.75B 692.68 +12.18 680.50 3455 ---- 698.75B 657.50A 696.75B 687.68 +12.18 675.50 3460 ---- 693.75B 652.75A 691.75B 682.68 +12.18 670.50 3465 ---- 688.75B 647.75A 686.75B 677.68 +12.18 665.50 3470 ---- 683.75B 642.75A 681.75B 672.68 +12.18 660.50 3475 ---- 678.75B 637.75A 676.75B 667.68 +12.18 655.50 3480 ---- 673.75B 632.50A 671.75B 662.68 +12.18 650.50 3485 ---- 668.75B 627.50A 666.75B 657.68 +12.18 645.50 3490 ---- 663.75B 622.75A 661.75B 652.68 +12.18 640.50 3495 ---- 658.75B 617.50A 656.75B 647.68 +12.18 635.50 3500 ---- 653.75B 612.50A 651.75B 642.68 +12.18 630.50 3505 ---- 648.75B 607.75A 646.75B 637.68 +12.18 625.50 3510 ---- 643.75B 602.75A 641.75B 632.68 +12.18 620.50 3515 ---- 638.75B 597.75A 636.75B 627.68 +12.18 615.50 3520 ---- 633.75B 592.75A 631.75B 622.68 +12.18 610.50 3525 ---- 628.75B 587.50A 626.75B 617.68 +12.18 605.50 3530 ---- 623.75B 582.75A 621.75B 612.68 +12.18 600.50 3535 ---- 618.75B 577.75A 616.75B 607.68 +12.18 595.50 3540 ---- 613.75B 572.75A 611.75B 602.68 +12.18 590.50 3545 ---- 608.75B 567.75A 606.75B 597.68 +12.18 585.50 3550 ---- 603.75B 562.75A 601.75B 592.68 +12.18 580.50 3555 ---- 598.75B 557.50A 596.75B 587.68 +12.18 575.50 3560 ---- 593.75B 552.75A 591.75B 582.68 +12.18 570.50 3565 ---- 588.75B 547.75A 586.75B 577.68 +12.18 565.50 3570 ---- 583.75B 542.75A 581.75B 572.68 +12.18 560.50 3575 ---- 578.75B 537.75A 576.75B 567.68 +12.18 555.50 3580 ---- 573.75B 532.50A 571.75B 562.68 +12.18 550.50 3585 ---- 568.75B 527.50A 566.75B 557.68 +12.18 545.50 3590 ---- 563.75B 522.50A 561.75B 552.68 +12.18 540.50 3595 ---- 558.75B 517.75A 556.75B 547.68 +12.18 535.50 3600 ---- 553.75B 512.75A 551.75B 542.68 +12.18 530.50 3605 ---- 548.75B 507.50A 546.75B 537.68 +12.18 525.50 3610 ---- 543.75B 502.75A 541.75B 532.68 +12.18 520.50 3615 ---- 538.75B 497.75A 536.75B 527.68 +12.18 515.50 3620 ---- 533.75B 492.50A 531.75B 522.68 +12.18 510.50 3625 ---- 528.75B 487.75A 526.75B 517.68 +12.18 505.50 3630 ---- 523.75B 482.75A 521.75B 512.68 +12.18 500.50 3635 ---- 518.75B 477.75A 516.75B 507.68 +12.18 495.50 3640 ---- 513.75B 472.75A 511.75B 502.68 +12.18 490.50 3645 ---- 508.75B 467.50A 506.75B 497.68 +12.18 485.50 3650 ---- 503.75B 462.75A 501.75B 492.68 +12.18 480.50 3655 ---- 498.75B 457.75A 496.75B 487.68 +12.18 475.50 3660 ---- 493.75B 452.75A 491.75B 482.68 +12.18 470.50 3665 ---- 488.75B 447.50A 486.75B 477.68 +12.18 465.50 3670 ---- 483.75B 442.75A 481.75B 472.68 +12.18 460.50 3675 ---- 478.75B 437.75A 476.75B 467.68 +12.18 455.50 3680 ---- 473.75B 432.75A 471.75B 462.68 +12.18 450.50 3685 ---- 468.75B 427.75A 466.75B 457.68 +12.18 445.50 3690 ---- 463.75B 422.50A 461.75B 452.68 +12.18 440.50 3695 ---- 458.75B 417.75A 456.75B 447.68 +12.18 435.50 3700 ---- 453.75B 412.75A 451.75B 442.68 +12.18 430.50 3705 ---- 448.75B 407.75A 446.75B 437.68 +12.18 425.50 3710 ---- 443.75B 402.75A 441.75B 432.68 +12.18 420.50 3715 ---- 438.75B 397.75A 436.75B 427.68 +12.18 415.50 3720 ---- 433.75B 392.75A 431.75B 422.68 +12.18 410.50 3725 ---- 428.75B 387.50A 426.75B 417.68 +12.18 405.50 3730 ---- 423.75B 382.50A 421.75B 412.68 +12.18 400.50 3735 ---- 418.75B 377.75A 416.75B 407.68 +12.18 395.50 3740 ---- 414.00B 372.75A 412.50B 402.68 +12.18 390.50 3745 ---- 409.00B 367.75A 407.50B 397.68 +12.18 385.50 3750 ---- 404.00B 362.75A 402.50B 392.68 +12.18 380.50 3755 ---- 399.00B 357.75A 397.50B 387.68 +12.18 375.50 3760 ---- 394.00B 352.50A 392.50B 382.68 +12.18 370.50 3765 ---- 389.00B 347.75A 387.50B 377.68 +12.18 365.50 3770 ---- 384.00B 342.75A 382.50B 372.68 +12.18 360.50 3775 ---- 379.00B 337.75A 377.50B 367.68 +12.18 355.50 3780 ---- 374.00B 332.50A 372.50B 362.68 +12.18 350.50 3785 ---- 369.00B 327.75A 368.25B 357.68 +12.18 345.50 3790 ---- 364.00B 322.75A 362.50B 352.68 +12.18 340.50 3795 ---- 359.00B 317.00A 357.50B 347.68 +12.18 335.50 3800 ---- 354.00B 312.75A 352.50B 342.68 +12.18 330.50 3805 ---- 349.00B 307.00A 347.50B 337.68 +12.18 325.50 3810 ---- 344.00B 302.25A 342.50B 332.68 +12.18 320.50 3815 ---- 339.00B 297.25A 337.50B 327.68 +12.18 315.50 3820 ---- 334.00B 292.25A 333.25B 322.68 +12.18 310.50 3825 ---- 329.00B 287.50A 327.50B 317.68 +12.18 305.50 3830 ---- 324.00B 282.75A 323.25B 312.68 +12.18 300.50 40 3835 ---- 319.00B 277.00A 317.50B 307.68 +12.18 295.50 3840 ---- 314.00B 272.00A 312.50B 302.68 +12.18 290.50 3845 ---- 309.00B 267.75A 307.50B 297.68 +12.18 285.50 3850 279.00 304.00B 262.75A 302.50B 292.68 +12.18 5 280.50 32 3855 ---- 299.00B 257.75A 297.50B 287.68 +12.18 275.50 3860 ---- 294.00B 252.75A 292.50B 282.68 +12.18 270.50 3865 ---- 289.00B 247.75A 288.25B 277.68 +12.18 265.50 3870 ---- 284.00B 242.75A 283.25B 272.68 +12.18 260.50 2 3875 ---- 279.00B 237.75A 278.25B 267.68 +12.18 255.50 3880 ---- 274.00B 232.75A 273.25B 262.68 +12.18 250.50 3885 ---- 269.00B 227.75A 268.25B 257.68 +12.18 245.50 3890 ---- 264.00B 222.75A 263.25B 252.68 +12.18 240.50 3895 ---- 259.00B 217.75A 258.25B 247.68 +12.18 235.50 1 1 3900 ---- 257.00B 212.75A 257.00B 242.68 +12.18 230.50 5 1 3905 ---- 249.00B 207.75A 247.50B 237.68 +12.18 225.50 3910 ---- 244.00B 202.75A 243.25B 232.68 +12.18 220.50 3915 ---- 239.00B 197.75A 237.50B 227.68 +12.18 215.50 3920 ---- 234.00B 192.75A 232.50B 222.68 +12.18 210.50 3925 ---- 229.00B 187.75A 227.50B 217.68 +12.18 205.50 3930 ---- 224.00B 182.75A 222.50B 212.68 +11.93 200.75 3935 ---- 219.00B 177.75A 217.50B 207.68 +11.93 195.75 3940 ---- 214.00B 172.00A 212.50B 202.68 +11.93 190.75 3945 ---- 209.00B 167.75A 207.50B 197.68 +11.93 185.75 42 3950 176.50 204.00B 162.00A 198.00B 192.68 +11.93 32 180.75 4 3955 ---- 199.00B 157.75A 197.50B 187.68 +11.93 175.75 3960 ---- 194.00B 152.00A 192.50B 182.68 +11.93 1 170.75 2 3965 ---- 189.00B 147.25A 187.50B 177.68 +11.93 165.75 1 2 3970 ---- 184.00B 142.25A 182.50B 172.68 +11.93 160.75 1 2 3975 ---- 179.00B 137.75A 177.50B 167.68 +11.93 155.75 1 2 3980 ---- 174.00B 132.25A 172.50B 162.68 +11.93 150.75 2 2 3985 ---- 169.00B 127.25A 167.50B 157.68 +11.93 145.75 1 2 3990 ---- 164.00B 122.25A 122.25A 152.68 +11.93 33 140.75 15 5 3995 ---- 159.00B 117.75A 157.50B 147.68 +11.93 135.75 1 4 4000 116.00 158.00B 112.25A 134.75A 142.68 +11.93 23 130.75 3 12 4005 147.00 153.00B 107.75A 153.00B 137.68 +11.93 2 125.75 4 3 4010 ---- 148.00B 101.75A 148.00B 132.68 +11.93 120.75 6 5 4015 ---- 143.00B 97.00A 143.00B 127.68 +11.93 115.75 5 2 4020 ---- 138.00B 92.25A 138.00B 122.68 +11.68 6 111.00 9 7 4025 ---- 133.00B 87.00A 87.00A 117.68 +11.68 106.00 7 5 4030 ---- 128.00B 82.50A 128.00B 112.68 +11.68 101.00 2 9 4035 ---- 123.00B 77.50A 123.00B 107.68 +11.43 96.25 4040 87.50 118.00B 72.75A 82.00A 102.68 +11.43 1 91.25 2 2 4045 87.75 113.00B 68.00A 87.50A 97.68 +11.18 4 86.50 2 28 4050 67.50 108.00B 63.25A 101.75B 92.68 +11.18 96 81.50 26 6 4055 62.50 103.00B 58.75A 78.25A 87.68 +10.93 30 76.75 1 15 4060 67.25 98.00B 54.25A 72.50A 82.68 +10.43 5 72.25 1 6 4065 62.75 93.00B 50.00A 92.00B 77.68 +10.18 3 67.50 45 46 4070 59.75 88.00B 45.75A 54.50A 72.68 +9.68 2 63.00 3 27 4075 62.50 83.25B 41.50A 57.50A 67.68 +9.18 7 58.50 12 5 4080 49.00 78.25B 37.25A 52.75A 62.68 +8.43 118 54.25 12 73 4085 34.75 73.25B 33.75A 47.75A 57.68 +7.93 21 49.75 66 31 4090 35.00 68.25B 30.25A 44.75A 52.68 +6.93 42 45.75 80 43 4095 37.00 63.25B 26.75A 37.75A 47.68 +5.93 452 41.75 31 20 4100 38.00 58.25B 23.50A 51.75B 42.68 +4.93 872 37.75 179 402 4105 32.25 53.25B 20.50A 28.00A 37.68 +3.68 141 34.00 19 202 4110 27.00 48.50B 17.75 41.75B 32.68 +2.18 168 30.50 55 191 4115 18.50 43.50B 15.25A 36.75B 27.68 +.68 366 27.00 108 115 4120 24.00 38.75B 13.00A 31.75B 22.68 -1.07 1640 23.75 539 175 4125 19.00 34.00B 10.50A 16.50A 17.68 -2.82 5344 20.50 371 216 4130 18.25 29.25B 7.25A 11.50A 12.68 -5.07 2976 17.75 788 239 4135 15.75 24.75B 3.95 14.50B 7.68 -7.57 11649 15.25 998 435 4140 13.25 20.50 1.40A 4.40B 2.68 -10.32 7518 13.00 1142 393 4145 10.75 16.50 .05 .30B .00 -10.75 5600 10.75 1452 938 4150 8.50 12.75 .05 .05 .00 -9.00 9304 9.00 1631 554 4155 7.75 9.50 .05 .05 .00 -7.50 6038 7.50 693 649 4160 6.00 7.00 .05 .05 .00 -6.25 7443 6.25 1099 522 4165 4.85 5.25 .05 .05 .00 -5.00 3956 5.00 1006 617 4170 4.00 4.15 .05 .05A .00 -4.00 4720 4.00 1733 868 4175 3.00 3.25 .05 .05 .00 -3.20 7543 3.20 1554 493 4180 2.35 2.50 .05 .05 .00 -2.50 2816 2.50 1182 532 4185 1.70 1.90 .05 .05 .00 -1.95 2308 1.95 781 539 4190 1.40 1.45 .05 .05 .00 -1.50 2771 1.50 799 665 4195 1.00 1.05 .05 .05 .00 -1.10 3062 1.10 498 544 4200 .70 .85 .05 .05 .00 -.85 15276 .85 2529 2121 4205 .50 .50 .05 .05 .00 -.60 1962 .60 1005 668 4210 .50 .50 .05 .05 .00 -.45 6041 .45 597 342 4215 .30 .30 .05 .05 .00 -.35 3124 .35 577 494 4220 .20 .20 .05 .05 .00 -.25 2020 .25 476 441 4225 .10 .20 .05 .05 .00 -.20 4603 .20 1324 970 4230 .15 .15 .05 .05 .00 -.15 110 .15 840 702 4235 .05 .05 .05 .05 .00 -.10 32 .10 382 965 4240 .10 .10 .05 .05 .00 -.05 49 .05 1395 1280 4245 .05 .05 .05 .05 .00 -.05 12 .05 397 426 4250 .05 .05 .05 .05 .00 -.05 228 .05 2122 1858 4255 .05 .05 .05 .05 .00 UNCH 64 CAB 2919 2645 4260 .05 .05 .05 .05 .00 UNCH 9 CAB 475 732 4265 ---- ---- ---- ---- .00 UNCH 16 CAB 727 1851 4270 .05 .05 .05 .05 .00 UNCH 2 CAB 6949 6853 4275 .05 .05 .05 .05 .00 UNCH 15 CAB 1577 1659 4280 .05 .05 .05 .05 .00 UNCH 1 CAB 543 837 4285 .05 .05 .05 .05 .00 UNCH 6 CAB 672 794 4290 ---- ---- ---- ---- .00 UNCH CAB 2072 2103 4295 ---- ---- ---- ---- .00 UNCH 15 CAB 523 606 4300 ---- ---- ---- ---- .00 UNCH 2 CAB 68 1399 4305 ---- ---- ---- ---- .00 UNCH CAB 2 336 4310 ---- ---- ---- ---- .00 UNCH 1 CAB 3 3201 4315 ---- ---- ---- ---- .00 UNCH CAB 21 1259 4320 ---- ---- ---- ---- .00 UNCH CAB 4 200 4325 ---- ---- ---- ---- .00 UNCH 4 CAB 616 4330 ---- ---- ---- ---- .00 UNCH CAB 1121 4335 ---- ---- ---- ---- .00 UNCH CAB 525 4340 ---- ---- ---- ---- .00 UNCH CAB 863 4345 ---- ---- ---- ---- .00 UNCH CAB 111 4350 ---- ---- ---- ---- .00 UNCH CAB 953 4355 ---- ---- ---- ---- .00 UNCH CAB 129 4360 ---- ---- ---- ---- .00 UNCH CAB 73 4365 ---- ---- ---- ---- .00 UNCH CAB 93 4370 ---- ---- ---- ---- .00 UNCH CAB 444 4375 ---- ---- ---- ---- .00 UNCH 4 CAB 224 4380 ---- ---- ---- ---- .00 UNCH CAB 206 4385 ---- ---- ---- ---- .00 UNCH CAB 85 4390 ---- ---- ---- ---- .00 UNCH 20 CAB 118 4395 ---- ---- ---- ---- .00 UNCH CAB 281 4400 ---- ---- ---- ---- .00 UNCH CAB 326 4405 ---- ---- ---- ---- .00 UNCH CAB 193 4410 ---- ---- ---- ---- .00 UNCH CAB 112 4415 ---- ---- ---- ---- .00 UNCH CAB 142 4420 ---- ---- ---- ---- .00 UNCH CAB 144 4425 ---- ---- ---- ---- .00 UNCH CAB 7 4430 ---- ---- ---- ---- .00 UNCH CAB 109 4435 ---- ---- ---- ---- .00 UNCH CAB 6 4440 ---- ---- ---- ---- .00 UNCH CAB 196 4445 ---- ---- ---- ---- .00 UNCH CAB 12 4450 ---- ---- ---- ---- .00 UNCH CAB 367 4455 ---- ---- ---- ---- .00 UNCH CAB 22 4460 ---- ---- ---- ---- .00 UNCH CAB 373 4465 ---- ---- ---- ---- .00 UNCH CAB 34 4470 ---- ---- ---- ---- .00 UNCH CAB 55 4475 ---- ---- ---- ---- .00 UNCH CAB 7 4480 ---- ---- ---- ---- .00 UNCH CAB 24 4485 ---- ---- ---- ---- .00 UNCH CAB 23 4490 ---- ---- ---- ---- .00 UNCH CAB 78 4495 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 1565 4505 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4515 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 1 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 163 4540 ---- ---- ---- ---- .00 UNCH CAB 73 4550 ---- ---- ---- ---- .00 UNCH CAB 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 30 4580 ---- ---- ---- ---- .00 UNCH CAB 46 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 60 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 90 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 780 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 100 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 900 ---- 3251.75B 3212.50A 3251.25B 3242.68 +12.43 3230.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120734 45171 55499 E4C AUG22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 -.05 .05 2750 ---- ---- ---- ---- .00 -.05 .05 70 2800 ---- ---- ---- ---- .00 -.05 .05 2850 ---- ---- ---- ---- .00 -.05 .05 40 2900 ---- ---- ---- ---- .00 -.05 .05 444 2950 ---- ---- ---- ---- .00 -.05 .05 124 3000 ---- ---- ---- ---- .00 -.05 .05 3020 ---- ---- ---- ---- .00 -.05 .05 100 3030 ---- ---- ---- ---- .00 -.05 .05 3040 ---- ---- ---- ---- .00 -.05 .05 3050 ---- ---- ---- ---- .00 -.05 .05 3060 ---- ---- ---- ---- .00 -.05 .05 3070 ---- ---- ---- ---- .00 -.05 .05 3080 ---- ---- ---- ---- .00 -.05 .05 3090 ---- ---- ---- ---- .00 -.05 .05 1 3100 ---- ---- ---- ---- .00 -.05 .05 3110 ---- ---- ---- ---- .00 -.05 .05 1 3120 ---- ---- ---- ---- .00 -.05 .05 3130 ---- ---- ---- ---- .00 -.05 .05 3140 ---- ---- ---- ---- .00 -.05 .05 69 3150 ---- ---- ---- ---- .00 -.05 .05 222 3160 ---- ---- ---- ---- .00 -.05 .05 8 3170 ---- ---- ---- ---- .00 -.05 .05 3180 ---- ---- ---- ---- .00 -.05 .05 200 3190 ---- ---- ---- ---- .00 -.05 .05 111 3200 ---- ---- ---- ---- .00 -.05 .05 9 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 3230 ---- ---- ---- ---- .00 -.05 .05 3240 ---- ---- ---- ---- .00 -.05 .05 3250 ---- ---- ---- ---- .00 -.05 .05 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 222 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 10 3300 ---- ---- ---- ---- .00 -.05 .05 921 3310 ---- ---- ---- ---- .00 -.05 .05 444 3320 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 8 3340 ---- ---- ---- ---- .00 -.05 .05 3350 ---- ---- ---- ---- .00 -.05 .05 1717 3360 ---- ---- ---- ---- .00 -.05 .05 1 1 3370 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 19 3400 ---- ---- ---- ---- .00 -.05 .05 208 3410 ---- ---- ---- ---- .00 -.05 .05 1 3420 ---- ---- ---- ---- .00 -.05 .05 107 3425 ---- ---- ---- ---- .00 -.05 .05 15 3430 ---- ---- ---- ---- .00 -.05 .05 22 3435 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 3445 ---- ---- ---- ---- .00 -.05 .05 608 3450 ---- ---- ---- ---- .00 -.05 .05 866 3455 ---- ---- ---- ---- .00 -.05 .05 224 3460 ---- ---- ---- ---- .00 -.05 .05 1 3465 ---- ---- ---- ---- .00 -.05 .05 4 3470 ---- ---- ---- ---- .00 -.05 .05 3475 ---- ---- ---- ---- .00 -.05 .05 951 3480 ---- ---- ---- ---- .00 -.05 .05 6 3485 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 3495 ---- ---- ---- ---- .00 -.05 .05 55 3500 ---- ---- ---- ---- .00 -.05 .05 50 301 3505 ---- ---- ---- ---- .00 -.05 .05 7 3510 ---- ---- ---- ---- .00 -.05 .05 3515 ---- ---- ---- ---- .00 -.05 .05 113 3520 ---- ---- ---- ---- .00 -.05 .05 30 3525 ---- ---- ---- ---- .00 -.05 .05 2000 3530 ---- ---- ---- ---- .00 -.05 .05 1 3 3535 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- ---- ---- .00 -.05 .05 176 3545 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 557 3555 ---- ---- ---- ---- .00 -.05 .05 191 3560 ---- ---- ---- ---- .00 -.05 .05 84 3565 ---- ---- ---- ---- .00 -.05 .05 80 3570 ---- ---- ---- ---- .00 -.05 .05 9 3575 ---- ---- ---- ---- .00 -.05 .05 1 3580 ---- ---- ---- ---- .00 -.05 .05 210 3585 ---- ---- ---- ---- .00 -.05 .05 401 3590 ---- ---- ---- ---- .00 -.05 .05 67 3595 ---- ---- ---- ---- .00 -.05 .05 36 3600 ---- ---- ---- ---- .00 -.05 .05 977 3605 ---- ---- ---- ---- .00 -.05 .05 200 3610 ---- ---- ---- ---- .00 -.05 .05 1 249 3615 ---- ---- ---- ---- .00 -.05 .05 7 3620 ---- ---- ---- ---- .00 -.05 .05 182 3625 ---- ---- ---- ---- .00 -.05 .05 499 3630 ---- ---- ---- ---- .00 -.05 .05 62 3635 ---- ---- ---- ---- .00 -.05 .05 2 3640 ---- ---- ---- ---- .00 -.05 .05 98 3645 ---- ---- ---- ---- .00 -.05 .05 2 3650 .05 .05 .05 .05 .00 -.05 2 .05 1109 3655 ---- ---- ---- ---- .00 -.05 .05 3 3660 ---- ---- ---- ---- .00 -.05 .05 2 91 3665 ---- ---- ---- ---- .00 -.05 .05 4 3670 ---- ---- ---- ---- .00 -.05 .05 93 3675 ---- ---- ---- ---- .00 -.05 .05 3 3680 ---- ---- ---- ---- .00 -.05 .05 68 3685 ---- ---- ---- ---- .00 -.05 .05 15 3690 ---- ---- ---- ---- .00 -.05 .05 80 3695 ---- ---- ---- ---- .00 -.05 .05 60 3700 ---- ---- ---- ---- .00 -.05 .05 1 135 3705 ---- ---- ---- ---- .00 -.05 .05 2 3710 ---- ---- ---- ---- .00 -.05 .05 108 3715 ---- ---- ---- ---- .00 -.05 .05 3788 3788 3720 ---- ---- ---- ---- .00 -.05 .05 43 78 3725 ---- ---- ---- ---- .00 -.05 .05 369 3730 ---- ---- ---- ---- .00 -.05 .05 18 3735 ---- ---- ---- ---- .00 -.05 .05 1000 2216 3740 ---- ---- ---- ---- .00 -.05 .05 271 3745 ---- ---- ---- ---- .00 -.05 .05 2 3750 ---- ---- ---- ---- .00 -.05 .05 100 1901 3755 ---- ---- ---- ---- .00 -.05 .05 632 3760 ---- ---- ---- ---- .00 -.05 .05 127 3765 ---- ---- ---- ---- .00 -.05 .05 200 3770 ---- ---- ---- ---- .00 -.05 .05 30 68 3775 ---- ---- ---- ---- .00 -.05 .05 117 616 3780 ---- ---- ---- ---- .00 -.05 .05 30 66 3785 ---- ---- ---- ---- .00 -.05 .05 90 3790 ---- ---- ---- ---- .00 -.05 .05 71 179 3795 ---- ---- ---- ---- .00 -.05 .05 37 39 3800 ---- ---- ---- ---- .00 -.05 25 .05 2086 8106 3805 ---- ---- ---- ---- .00 -.05 .05 26 3810 ---- ---- ---- ---- .00 -.05 .05 610 614 3815 ---- ---- ---- ---- .00 -.05 .05 1984 1985 3820 ---- ---- ---- ---- .00 -.05 .05 930 1079 3825 ---- ---- ---- ---- .00 -.05 .05 65 65 3830 ---- ---- ---- ---- .00 -.05 .05 20968 20761 3835 ---- ---- ---- ---- .00 -.05 .05 261 261 3840 ---- ---- ---- ---- .00 -.05 .05 78 3845 ---- ---- ---- ---- .00 -.05 .05 1941 2159 3850 .05 .05 .05 .05 .00 -.05 5 .05 61 242 3855 ---- ---- ---- ---- .00 -.05 .05 100 111 3860 ---- ---- ---- ---- .00 -.05 .05 2 263 3865 ---- ---- .05A .05A .00 -.10 .10 1 101 3870 ---- ---- .05A .05A .00 -.10 .10 140 168 3875 ---- ---- .05A .05A .00 -.10 .10 11 430 3880 ---- ---- .05A .05A .00 -.10 .10 1 155 3885 ---- ---- .05A .05A .00 -.10 .10 13 3890 ---- ---- .05A .05A .00 -.10 .10 14 1649 3895 ---- ---- .05A .05A .00 -.10 .10 2 43 3900 .05 .05 .05 .05 .00 -.10 15 .10 26 314 3905 ---- ---- .05A .05A .00 -.10 .10 58 324 3910 ---- ---- .05A .05A .00 -.10 .10 1 41 3915 ---- ---- .05A .05A .00 -.10 .10 36 3920 .10 .10 .05 .05 .00 -.15 10 .15 4 13 3925 .10 .10 .05A .05A .00 -.15 40 .15 154 1887 3930 .05 .05 .05 .05 .00 -.15 2 .15 599 612 3935 ---- ---- .05A .05A .00 -.15 .15 265 292 3940 ---- ---- .05A .05A .00 -.15 1 .15 1180 1259 3945 ---- ---- .05A .05A .00 -.15 .15 1081 1459 3950 .10 .10 .05 .05 .00 -.20 2065 .20 188 1624 3955 .05 .05 .05 .05 .00 -.20 10 .20 100 198 3960 .05 .05 .05 .05 .00 -.20 2 .20 596 666 3965 .10 .10 .05 .05 .00 -.20 47 .20 177 296 3970 .10 .10 .05 .05 .00 -.20 15 .20 244 809 3975 .10 .15 .05 .05 .00 -.20 66 .20 419 431 3980 .15 .20 .05A .05A .00 -.25 769 .25 330 369 3985 .15 .20 .05A .05A .00 -.25 519 .25 663 804 3990 .15 .20 .05A .05A .00 -.25 107 .25 657 744 3995 .20 .20 .05 .05 .00 -.25 1384 .25 2346 1606 4000 .25 .25 .05 .05 .00 -.30 1136 .30 1898 4575 4005 .25 .30 .05 .05 .00 -.30 1022 .30 209 283 4010 .30 .35B .05 .05 .00 -.35 57 .35 104 196 4015 .30 .40B .05 .05 .00 -.35 1285 .35 352 577 4020 .40 .45B .05A .05A .00 -.40 211 .40 213 593 4025 .40 .60 .05 .05 .00 -.50 5599 .50 875 1304 4030 .50 .70 .05 .05 .00 -.55 14120 .55 419 727 4035 .65 .90B .05A .05A .00 -.65 267 .65 1170 801 4040 .65 1.15B .05 .05 .00 -.75 1449 .75 718 761 4045 .70 1.45B .05 .05 .00 -.90 915 .90 1622 855 4050 1.00 1.85 .05 .05 .00 -1.10 3466 1.10 3274 2328 4055 1.25 2.30B .05 .05 .00 -1.35 1731 1.35 107 314 4060 1.40 2.80B .05A .05A .00 -1.65 976 1.65 722 869 4065 1.65 3.40 .05 .05 .00 -2.00 1381 2.00 755 457 4070 2.35 4.20 .05 .05 .00 -2.45 903 2.45 4354 4358 4075 2.50 5.00 .05 .05 .00 -3.00 3385 3.00 1817 1467 4080 3.45 6.25B .05 .05 .00 -3.65 2445 3.65 1831 725 4085 4.00 7.50B .05 .05 .00 -4.35 3273 4.35 1651 275 4090 4.85 9.00 .05 .05 .00 -5.25 3465 5.25 3233 2229 4095 6.00 10.50B .05 .05 .00 -6.25 2185 6.25 1161 1007 4100 7.75 12.50 .05 .05 .00 -7.25 25601 7.25 3996 3193 4105 8.00 14.25B .05 .05 .00 -8.50 3915 8.50 574 702 4110 9.50 16.50B .05 .05A .00 -10.00 4990 10.00 827 647 4115 11.75 19.00B .05 .05 .00 -11.50 4063 11.50 407 427 4120 12.75 21.75B .05 .05 .00 -13.25 6270 13.25 1421 537 4125 15.75 24.50B .05 .05 .00 -15.00 9125 15.00 1540 793 4130 17.25 27.75 .05 .05 .00 -17.25 7119 17.25 1594 650 4135 19.50 31.25B .05 .05 .00 -19.75 7896 19.75 1350 595 4140 21.50 34.75B .05 .10B .00 -22.50 6238 22.50 1299 544 4145 28.00 38.50 .20 .80A 2.32 -22.93 3808 25.25 1238 872 4150 28.50 42.25B 1.45A 5.75A 7.32 -21.18 2087 28.50 1049 558 4155 40.25 46.75B 4.25 13.50B 12.32 -19.68 683 32.00 385 358 4160 36.25 51.00B 8.50A 18.25B 17.32 -18.43 924 35.75 213 558 4165 31.00 55.50B 11.75A 23.25B 22.32 -17.18 365 39.50 569 251 4170 55.50 60.00B 15.00A 28.25B 27.32 -16.18 369 43.50 844 1389 4175 53.75 64.50B 19.00A 24.75A 32.32 -15.43 380 47.75 262 369 4180 64.25 69.00B 23.25A 38.25B 37.32 -14.68 854 52.00 1506 331 4185 57.00 74.00B 27.75A 43.25B 42.32 -14.18 182 56.50 121 463 4190 60.50 78.75B 32.50A 48.25B 47.32 -13.68 26 61.00 92 269 4195 68.75 83.50B 37.25A 62.50B 52.32 -13.18 163 65.50 25 435 4200 68.75 89.00B 42.25A 56.75B 57.32 -12.93 2642 70.25 4159 2554 4205 65.25 93.25B 47.25A 72.50B 62.32 -12.68 5 75.00 11 225 4210 85.00 98.25B 52.00A 75.25B 67.32 -12.68 186 80.00 50 302 4215 59.25 102.50B 57.00A 82.50B 72.32 -12.43 2 84.75 10 284 4220 70.00 107.25B 62.00A 87.50B 77.32 -12.43 28 89.75 8 138 4225 93.75 112.25B 67.00A 81.50 82.32 -12.43 13 94.75 29 306 4230 91.75 117.25B 76.00A 92.75B 87.32 -12.43 9 99.75 21 390 4235 ---- 122.25B 81.00A 81.00A 92.32 -12.18 5 104.50 13 191 4240 88.25 127.25B 86.00A 88.00A 97.32 -12.18 21 109.50 6 256 4245 100.00 132.25B 91.00A 100.00 102.32 -12.18 3 114.50 35 225 4250 ---- 137.25B 96.00A 96.00A 107.32 -12.18 21 119.50 6 488 4255 109.00 142.25B 101.00A 109.00 112.32 -12.18 1 124.50 1 147 4260 ---- 147.25B 106.00A 106.00A 117.32 -12.18 129.50 1 335 4265 ---- 152.25B 111.00A 111.00A 122.32 -12.18 1 134.50 6 459 4270 ---- 157.25B 116.00A 116.00A 127.32 -12.18 139.50 2 270 4275 141.75 162.25B 119.00A 152.50B 132.32 -12.18 4 144.50 3 378 4280 140.00 167.25B 126.00A 157.50B 137.32 -12.18 4 149.50 6 306 4285 ---- 172.50B 131.00A 131.00A 142.32 -12.18 2 154.50 5 612 4290 141.25 177.75B 136.00A 142.00 147.32 -12.18 3 159.50 1 146 4295 ---- 182.75B 141.00A 141.00A 152.32 -12.18 164.50 8 69 4300 183.00 187.50B 146.00A 146.00A 157.32 -12.18 8 169.50 23 138 4305 ---- 192.25B 151.00A 151.00A 162.32 -12.18 174.50 45 4310 ---- 197.50B 156.00A 156.00A 167.32 -12.18 1 179.50 1 60 4315 ---- 202.50B 161.00A 161.00A 172.32 -12.18 184.50 42 4320 ---- 207.50B 166.00A 166.00A 177.32 -12.18 189.50 30 22 4325 ---- 212.50B 171.00A 171.00A 182.32 -12.18 194.50 33 4330 ---- 217.50B 176.00A 176.00A 187.32 -12.18 199.50 4 4335 ---- 222.25B 181.00A 181.00A 192.32 -12.18 1 204.50 16 4340 ---- 227.50B 186.00A 186.00A 197.32 -12.18 209.50 2 4345 ---- 232.50B 191.00A 191.00A 202.32 -12.18 214.50 4350 ---- 237.25B 196.00A 196.00A 207.32 -12.18 20 219.50 100 4355 ---- 242.50B 199.00A 199.00A 212.32 -12.18 224.50 4360 ---- 247.50B 206.00A 206.00A 217.32 -12.18 229.50 4365 ---- 252.50B 211.00A 211.00A 222.32 -12.18 234.50 47 4370 ---- 257.50B 216.00A 216.00A 227.32 -12.18 239.50 4375 ---- 262.25B 221.00A 221.00A 232.32 -12.18 244.50 4380 ---- 267.25B 226.00A 226.00A 237.32 -12.18 249.50 4385 ---- 272.50B 231.00A 231.00A 242.32 -12.18 254.50 3 4390 ---- 277.50B 236.00A 236.00A 247.32 -12.18 259.50 4395 ---- 282.50B 241.00A 241.00A 252.32 -12.18 264.50 4400 282.75 287.50B 243.00A 243.00A 257.32 -12.18 49 269.50 17 4405 ---- 292.25B 251.00A 251.00A 262.32 -12.18 274.50 4410 ---- 297.50B 256.00A 256.00A 267.32 -12.18 279.50 4415 ---- 302.50B 261.00A 261.00A 272.32 -12.18 284.50 4420 ---- 307.50B 266.00A 266.00A 277.32 -12.18 289.50 1 4425 ---- 312.50B 271.00A 271.00A 282.32 -12.18 294.50 8 4430 ---- 317.50B 276.00A 276.00A 287.32 -12.18 299.50 1 4435 ---- 322.25B 281.00A 281.00A 292.32 -12.18 304.50 4440 ---- 327.50B 286.00A 286.00A 297.32 -12.18 309.50 4445 ---- 332.50B 291.00A 291.00A 302.32 -12.18 314.50 4450 ---- 337.50B 296.00A 296.00A 307.32 -12.18 319.50 4455 ---- 342.50B 303.25A 303.25A 312.32 -12.18 324.50 4460 ---- 347.25B 306.75A 306.75A 317.32 -12.18 329.50 4465 ---- 352.25B 313.25A 313.25A 322.32 -12.18 334.50 4470 ---- 357.25B 317.50A 317.50A 327.32 -12.18 339.50 4475 ---- 362.50B 321.75A 321.75A 332.32 -12.18 344.50 4480 ---- 367.25B 327.50A 327.50A 337.32 -12.18 349.50 4485 ---- 372.25B 331.75A 331.75A 342.32 -12.18 354.50 4490 ---- 377.50B 336.75A 336.75A 347.32 -12.18 359.50 4495 ---- 382.25B 342.50A 342.50A 352.32 -12.18 364.50 4500 ---- 387.50B 346.75A 346.75A 357.32 -12.18 369.50 4505 ---- 392.25B 352.25A 352.25A 362.32 -12.18 374.50 4510 ---- 397.50B 357.25A 357.25A 367.32 -12.18 379.50 4515 ---- 402.50B 362.25A 362.25A 372.32 -12.18 384.50 4520 ---- 407.50B 367.50A 367.50A 377.32 -12.18 389.50 4525 ---- 412.25B 373.25A 373.25A 382.32 -12.18 394.50 4530 ---- 417.50B 376.75A 376.75A 387.32 -12.18 399.50 4540 ---- 427.50B 387.50A 387.50A 397.32 -12.18 409.50 4550 ---- 437.50B 396.75A 396.75A 407.32 -12.18 419.50 4560 ---- 447.50B 406.75A 406.75A 417.32 -12.18 429.50 4570 ---- 457.50B 418.00A 418.00A 427.32 -12.18 439.50 4580 ---- 467.50B 428.25A 428.25A 437.32 -12.18 449.50 4590 ---- 477.50B 438.25A 438.25A 447.32 -12.18 459.50 4600 ---- 487.50B 449.00A 449.00A 457.32 -12.18 469.50 4610 ---- 497.50B 458.25A 458.25A 467.32 -12.18 479.50 4620 ---- 507.50B 468.25A 468.25A 477.32 -12.18 489.50 4630 ---- 517.25B 478.25A 478.25A 487.32 -12.18 499.50 4640 ---- 527.25B 488.25A 488.25A 497.32 -12.18 509.50 4650 ---- 537.50B 498.25A 498.25A 507.32 -12.18 519.50 4660 ---- 547.50B 508.25A 508.25A 517.32 -12.18 529.50 4670 ---- 557.25B 518.25A 518.25A 527.32 -12.18 539.50 4680 ---- 567.50B 528.25A 528.25A 537.32 -12.18 549.50 4690 ---- 577.50B 538.25A 538.25A 547.32 -12.18 559.50 4700 ---- 587.50B 548.50A 548.50A 557.32 -12.18 569.50 4710 ---- 597.25B 558.50A 558.50A 567.32 -12.18 579.50 4720 ---- 607.25B 568.50A 568.50A 577.32 -12.18 589.50 4730 ---- 617.50B 578.50A 578.50A 587.32 -12.18 599.50 4740 ---- 627.50B 588.50A 588.50A 597.32 -12.18 609.50 4750 ---- 637.50B 599.00A 599.00A 607.32 -12.18 619.50 4800 ---- 687.50B 648.50A 648.50A 657.32 -12.18 669.50 4850 ---- 737.50B 698.25A 698.25A 707.32 -12.18 719.50 4900 ---- 787.50B 748.50A 748.50A 757.32 -12.18 769.50 4950 ---- 837.25B 798.25A 798.25A 807.32 -12.18 819.50 5000 ---- 887.25B 849.00A 849.00A 857.32 -12.18 869.50 5050 ---- 937.50B 898.25A 898.25A 907.32 -12.18 919.50 5100 ---- 987.25B 948.50A 948.50A 957.32 -12.18 969.50 5150 ---- 1037.50B 998.25A 998.25A 1007.32 -12.18 1019.50 5200 ---- 1087.50B 1049.00A 1049.00A 1057.32 -12.18 1069.50 5300 ---- 1187.25B 1149.00A 1149.00A 1157.32 -12.18 1169.50 5400 ---- 1287.50B 1249.00A 1249.00A 1257.32 -12.18 1269.50 5500 ---- 1387.50B 1348.25A 1348.25A 1357.32 -12.18 1369.50 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 142442 93769 126141 E4D AUG22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3150.75B 3112.00A 3150.75B 3142.50 +12.50 3130.00 1100 ---- 3051.50B 3012.25A 3050.75B 3042.50 +12.50 3030.00 1200 ---- 2950.50B 2912.25A 2949.50B 2942.50 +12.25 2930.25 1300 ---- 2851.00B 2812.25A 2851.00B 2842.50 +12.25 2830.25 1400 ---- 2750.50B 2712.25A 2750.50B 2742.50 +12.25 2730.25 1500 ---- 2651.50B 2612.25A 2651.50B 2642.50 +12.25 2630.25 1600 ---- 2552.75B 2512.25A 2551.75B 2542.50 +12.25 2530.25 1700 ---- 2450.75B 2412.25A 2450.75B 2442.50 +12.25 2430.25 1800 ---- 2351.25B 2312.75A 2351.25B 2342.50 +12.25 2330.25 1900 ---- 2251.50B 2212.75A 2250.50B 2242.50 +12.25 2230.25 2000 ---- 2151.50B 2112.75A 2151.25B 2142.50 +12.25 2130.25 2100 ---- 2051.50B 2012.75A 2050.75B 2042.50 +12.25 2030.25 2150 ---- 2001.25B 1962.75A 2001.25B 1992.50 +12.25 1980.25 2200 ---- 1951.50B 1912.75A 1951.25B 1942.75 +12.50 1930.25 2250 ---- 1900.50B 1862.75A 1900.50B 1892.75 +12.50 1880.25 2300 ---- 1851.50B 1812.75A 1850.75B 1842.75 +12.50 1830.25 2350 ---- 1801.50B 1762.75A 1801.25B 1792.75 +12.50 1780.25 2400 ---- 1751.75B 1712.75A 1751.00B 1742.75 +12.50 1730.25 2450 ---- 1701.50B 1662.75A 1701.50B 1692.75 +12.50 1680.25 2500 ---- 1651.50B 1612.75A 1650.75B 1642.75 +12.50 1630.25 2550 ---- 1601.50B 1562.75A 1600.50B 1592.75 +12.50 1580.25 2600 ---- 1551.50B 1512.75A 1551.50B 1542.75 +12.50 1530.25 2650 ---- 1501.50B 1462.50A 1500.75B 1492.75 +12.50 1480.25 2700 ---- 1451.50B 1412.75A 1450.75B 1442.75 +12.50 1430.25 2750 ---- 1401.50B 1362.75A 1400.75B 1392.75 +12.50 1380.25 2800 ---- 1351.75B 1312.75A 1351.00B 1342.75 +12.50 1330.25 2850 ---- 1301.75B 1262.75A 1301.00B 1292.75 +12.50 1280.25 2900 ---- 1251.75B 1212.50A 1251.25B 1242.75 +12.50 1230.25 2950 ---- 1201.75B 1162.50A 1201.00B 1192.75 +12.50 1180.25 3000 ---- 1151.50B 1112.75A 1151.25B 1142.75 +12.50 1130.25 3050 ---- 1101.00B 1062.75A 1100.75B 1092.75 +12.50 1080.25 3100 ---- 1051.50B 1012.75A 1051.25B 1042.75 +12.50 1030.25 3150 ---- 1001.50B 962.75A 1001.25B 992.75 +12.25 980.50 3160 ---- 991.00B 952.00A 990.75B 982.75 +12.25 970.50 3170 ---- 981.00B 942.75A 980.75B 972.75 +12.25 960.50 3180 ---- 971.50B 932.75A 971.25B 962.75 +12.25 950.50 3190 ---- 962.75B 922.75A 962.75B 952.75 +12.25 940.50 3200 ---- 951.50B 912.75A 951.25B 942.75 +12.25 930.50 3210 ---- 941.50B 902.00A 941.25B 932.75 +12.25 920.50 3220 ---- 931.50B 892.75A 931.25B 922.75 +12.25 910.50 3230 ---- 921.50B 882.00A 921.25B 912.75 +12.25 900.50 3240 ---- 911.50B 872.75A 911.25B 902.75 +12.25 890.50 3250 ---- 902.75B 862.00A 902.75B 892.75 +12.25 880.50 3260 ---- 891.50B 852.00A 891.25B 882.75 +12.25 870.50 3270 ---- 882.75B 842.75A 882.75B 872.75 +12.25 860.50 3280 ---- 871.00B 832.75A 870.75B 862.75 +12.25 850.50 3290 ---- 861.00B 822.00A 860.75B 852.75 +12.25 840.50 3300 ---- 852.75B 812.75A 852.75B 842.75 +12.25 830.50 3310 ---- 841.50B 802.50A 841.25B 832.75 +12.25 820.50 3320 ---- 831.50B 792.00A 831.25B 822.75 +12.25 810.50 3330 ---- 821.00B 782.50A 820.75B 812.75 +12.25 800.50 3340 ---- 811.00B 772.50A 810.75B 802.75 +12.25 790.50 3350 ---- 801.00B 762.50A 800.75B 792.75 +12.25 780.50 3360 ---- 791.25B 752.00A 790.75B 782.75 +12.25 770.50 3370 ---- 782.75B 742.00A 782.75B 772.75 +12.25 760.50 3380 ---- 771.25B 732.50A 770.75B 762.75 +12.25 750.50 3390 ---- 761.25B 722.00A 761.25B 752.75 +12.25 740.50 3400 ---- 751.25B 712.50A 751.25B 742.75 +12.25 730.50 3410 ---- 741.25B 702.50A 741.25B 732.75 +12.25 720.50 3420 ---- 731.25B 692.50A 731.25B 722.75 +12.25 710.50 3430 ---- 721.25B 682.00A 721.25B 712.75 +12.25 700.50 3440 ---- 711.25B 672.00A 711.25B 702.75 +12.25 690.50 3450 ---- 701.25B 662.00A 701.25B 692.75 +12.25 680.50 3460 ---- 691.25B 652.00A 691.25B 682.75 +12.25 670.50 3470 ---- 681.25B 642.00A 681.25B 672.75 +12.25 660.50 3480 ---- 671.50B 632.00A 671.25B 662.75 +12.25 650.50 3490 ---- 661.50B 622.00A 661.25B 652.75 +12.25 640.50 3500 ---- 651.50B 612.00A 651.25B 642.75 +12.25 630.50 3510 ---- 641.50B 602.00A 641.25B 632.75 +12.25 620.50 3520 ---- 631.50B 592.00A 631.25B 622.75 +12.25 610.50 3530 ---- 621.50B 582.25A 621.25B 612.75 +12.25 600.50 3540 ---- 611.50B 572.25A 611.25B 602.75 +12.25 590.50 3550 ---- 603.00B 562.00A 603.00B 592.75 +12.25 580.50 3560 ---- 593.00B 552.00A 593.00B 582.75 +12.25 570.50 3570 ---- 583.00B 542.00A 583.00B 572.75 +12.25 560.50 3580 ---- 571.50B 532.00A 571.25B 562.75 +12.25 550.50 3585 ---- 566.50B 527.00A 566.25B 557.75 +12.25 545.50 3590 ---- 561.50B 522.00A 561.50B 552.75 +12.25 540.50 3595 ---- 558.00B 517.00A 558.00B 547.75 +12.25 535.50 3600 ---- 551.50B 512.00A 551.50B 542.75 +12.25 530.50 3605 ---- 546.50B 507.00A 546.50B 537.75 +12.25 525.50 3610 ---- 541.50B 502.00A 541.50B 532.75 +12.25 520.50 3615 ---- 536.50B 497.25A 536.50B 527.75 +12.25 515.50 3620 ---- 531.50B 492.00A 531.50B 522.75 +12.25 510.50 3625 ---- 526.50B 487.00A 526.50B 517.75 +12.25 505.50 3630 ---- 521.50B 482.00A 521.50B 512.75 +12.25 500.50 3635 ---- 516.50B 477.00A 516.50B 507.75 +12.25 495.50 3640 ---- 511.50B 472.00A 511.50B 502.75 +12.25 490.50 3645 ---- 506.50B 467.00A 506.50B 497.75 +12.25 485.50 3650 ---- 501.50B 462.00A 501.50B 492.75 +12.25 480.50 3655 ---- 496.50B 457.00A 496.50B 487.75 +12.25 475.50 3660 ---- 492.75B 452.00A 492.00B 482.75 +12.25 470.50 3665 ---- 486.50B 447.00A 486.50B 477.75 +12.25 465.50 3670 ---- 481.50B 443.00A 481.50B 472.75 +12.25 460.50 3675 ---- 477.75B 437.75A 477.00B 467.75 +12.25 455.50 3680 ---- 471.50B 433.00A 471.50B 462.75 +12.25 450.50 3685 ---- 467.75B 427.00A 467.00B 457.75 +12.25 445.50 3690 ---- 461.75B 422.75A 461.50B 452.75 +12.25 440.50 3695 ---- 456.75B 418.00A 456.50B 447.75 +12.25 435.50 3700 ---- 451.75B 413.00A 451.50B 442.75 +12.25 430.50 3705 ---- 447.75B 408.00A 447.00B 437.75 +12.25 425.50 3710 ---- 441.75B 403.00A 441.50B 432.75 +12.25 420.50 3715 ---- 437.75B 398.00A 437.00B 427.75 +12.25 415.50 3720 ---- 432.75B 393.00A 432.00B 422.75 +12.25 410.50 3725 ---- 427.75B 387.25A 427.00B 417.75 +12.25 405.50 3730 ---- 422.75B 382.25A 422.00B 412.75 +12.25 400.50 3735 ---- 416.75B 377.25A 416.00B 407.75 +12.25 395.50 3740 ---- 411.75B 372.25A 411.75B 402.75 +12.25 390.50 3745 ---- 407.00B 367.25A 406.75B 397.75 +12.25 385.50 3750 ---- 401.50B 362.25A 401.50B 392.75 +12.25 380.50 3755 ---- 397.00B 357.25A 396.75B 387.75 +12.25 375.50 3760 ---- 393.25B 352.25A 393.25B 382.75 +12.25 370.50 3765 ---- 387.00B 348.00A 386.75B 377.75 +12.25 365.50 3770 ---- 382.00B 342.75A 381.75B 372.75 +12.25 360.50 3775 ---- 377.00B 338.00A 376.75B 367.75 +12.25 355.50 3780 ---- 371.50B 333.00A 371.50B 362.75 +12.25 350.50 3785 ---- 368.25B 328.00A 368.25B 357.75 +12.25 345.50 3790 ---- 362.00B 323.00A 361.75B 352.75 +12.25 340.50 3795 ---- 357.00B 318.00A 356.75B 347.75 +12.00 335.75 3800 ---- 352.00B 312.25A 351.75B 342.75 +12.00 330.75 3805 ---- 347.00B 308.00A 346.75B 337.75 +12.00 325.75 3810 ---- 342.00B 303.00A 303.00A 332.75 +12.00 320.75 3815 ---- 337.00B 298.00A 336.75B 327.75 +12.00 315.75 3820 ---- 332.00B 293.00A 331.75B 322.75 +12.00 310.75 3825 ---- 327.00B 288.00A 326.75B 317.75 +12.00 305.75 3830 ---- 322.00B 283.00A 283.00A 312.75 +12.00 300.75 3835 ---- 317.00B 278.00A 278.00A 307.75 +12.00 295.75 3840 ---- 312.00B 273.00A 311.75B 302.75 +12.00 290.75 3845 ---- 307.00B 268.00A 306.75B 297.75 +12.00 285.75 3850 ---- 302.00B 263.00A 263.00A 292.75 +12.00 280.75 3855 ---- 297.00B 258.00A 296.75B 287.75 +12.00 275.75 3860 ---- 292.00B 253.00A 291.75B 282.75 +12.00 270.75 3865 ---- 287.00B 248.00A 286.75B 277.75 +12.00 265.75 3870 267.25 287.75B 242.25A 262.25A 272.75 +12.00 1 260.75 3875 ---- 282.75B 237.25A 282.75B 267.75 +12.00 255.75 3880 ---- 277.75B 232.25A 277.75B 262.75 +12.00 250.75 3885 ---- 272.75B 227.25A 272.75B 257.75 +12.00 245.75 3890 ---- 267.75B 222.25A 267.75B 252.75 +12.00 240.75 3895 ---- 262.75B 217.25A 262.75B 247.75 +12.00 235.75 3900 ---- 257.75B 212.25A 257.75B 242.75 +12.00 230.75 3905 ---- 252.75B 207.25A 252.75B 237.75 +12.00 225.75 3910 ---- 247.75B 202.25A 247.75B 232.75 +12.00 220.75 3915 ---- 243.00B 198.00A 243.00B 227.75 +12.00 215.75 3920 ---- 238.00B 193.00A 238.00B 222.75 +12.00 210.75 3925 ---- 233.00B 188.25A 233.00B 217.75 +12.00 205.75 3930 ---- 228.00B 183.25A 228.00B 212.75 +12.00 200.75 3935 ---- 223.00B 177.50A 223.00B 207.75 +12.00 195.75 1 1 3940 ---- 218.00B 173.25A 218.00B 202.75 +11.75 191.00 3945 ---- 213.00B 167.50A 213.00B 197.75 +11.75 186.00 3950 ---- 208.00B 162.25A 208.00B 192.75 +11.75 181.00 1 2 3955 ---- 203.00B 157.25A 203.00B 187.75 +11.75 176.00 3960 ---- 198.00B 152.50A 198.00B 182.75 +11.75 171.00 2 2 3965 ---- 193.00B 147.50A 193.00B 177.75 +11.75 166.00 1 1 3970 ---- 188.00B 142.50A 188.00B 172.75 +11.75 161.00 2 3975 ---- 183.00B 137.75A 183.00B 167.75 +11.50 156.25 3980 ---- 178.00B 132.75A 178.00B 162.75 +11.50 151.25 2 1 3985 ---- 173.00B 128.00A 173.00B 157.75 +11.50 146.25 1 1 3990 ---- 168.00B 123.00A 168.00B 152.75 +11.25 141.50 3995 ---- 163.00B 118.25A 163.00B 148.00 +11.50 136.50 4000 ---- 158.00B 113.50A 158.00B 143.00 +11.25 131.75 4005 ---- 153.00B 108.75A 153.00B 138.00 +11.25 126.75 4010 ---- 148.00B 104.00A 148.00B 133.00 +11.00 122.00 4015 ---- 143.00B 99.50A 143.00B 128.00 +10.75 117.25 4020 ---- 138.00B 94.75A 138.00B 123.00 +10.50 112.50 4025 121.50 133.00B 90.25A 126.75B 118.00 +10.25 12 107.75 1 4030 ---- 128.25B 85.75A 128.25B 113.00 +10.00 103.00 4035 ---- 123.25B 81.25A 123.25B 108.25 +10.00 98.25 4040 ---- 118.25B 77.00A 118.25B 103.25 +9.50 93.75 1 1 4045 ---- 113.25B 72.75A 113.25B 98.25 +9.00 89.25 4050 ---- 108.50B 68.50A 108.50B 93.50 +8.75 84.75 4055 ---- 103.50B 64.25A 103.50B 88.50 +8.25 80.25 1 1 4060 ---- 98.50B 60.25A 98.50B 83.75 +7.75 76.00 1 1 4065 ---- 93.75B 56.50A 93.75B 78.75 +7.00 71.75 1 1 4070 58.25 89.00B 52.75A 52.75A 74.00 +6.25 1 67.75 1 4075 58.50 84.00B 49.00A 52.75A 69.25 +5.75 7 63.50 12 4080 56.75 79.25B 45.50A 79.25B 64.50 +5.00 3 59.50 11 7 4085 51.00 74.50B 42.00A 74.50B 60.00 +4.25 3 55.75 3 1 4090 46.75 70.00B 38.75A 38.75A 55.50 +3.50 5 52.00 2 23 4095 45.25 65.25B 35.50A 58.75B 51.00 +2.75 30 48.25 1 1 4100 36.00 60.75B 32.75A 53.50 46.50 +1.75 299 44.75 2 2 4105 37.00 56.25B 29.75A 48.25B 42.25 +1.00 8 41.25 6 12 4110 34.75 52.00B 27.00A 44.00B 38.25 +.25 131 38.00 9 4 4115 27.25 47.75B 24.50A 33.50A 34.25 -.75 163 35.00 1 1 4120 24.75 44.00B 22.25A 36.00B 30.50 -1.50 449 32.00 13 13 4125 24.25 40.00B 20.00A 32.00B 27.00 -2.00 389 29.00 27 14 4130 26.00 36.00B 17.75A 28.50B 23.75 -2.75 460 26.50 101 38 4135 22.25 32.50B 16.00A 25.00B 20.50 -3.25 799 23.75 247 132 4140 16.50 29.00B 13.50A 21.75 17.75 -3.75 799 21.50 330 241 4145 14.50 25.50B 11.50A 19.00B 15.25 -4.00 382 19.25 230 172 4150 17.00 22.50B 9.50 16.00B 12.75 -4.25 1869 17.00 251 213 4155 13.50 19.50B 7.75 13.75B 10.75 -4.50 730 15.25 226 143 4160 9.75 16.75B 6.25 11.50 8.75 -4.75 932 13.50 356 337 4165 10.50 14.25B 5.00 9.50 7.25 -4.50 715 11.75 128 70 4170 10.50 12.00B 3.95A 7.00A 5.75 -4.75 1440 10.50 200 101 4175 8.75 10.00 3.10A 6.25 4.65 -4.35 1692 9.00 162 181 4180 7.50 8.25B 2.40A 5.00 3.65 -4.35 1217 8.00 79 44 4185 4.70 7.00B 1.85A 3.95 2.85 -3.90 1341 6.75 97 44 4190 5.75 6.00B 1.40 3.10B 2.20 -3.55 866 5.75 184 77 4195 4.45 5.00 1.05A 2.35 1.65 -3.35 330 5.00 69 47 4200 4.05 4.35B .80A 1.90 1.20 -3.05 1275 4.25 557 315 4205 3.55 3.70B .60A 1.30 .90 -2.65 357 3.55 47 58 4210 2.85 3.00B .45A 1.00 .65 -2.35 553 3.00 514 359 4215 2.20 2.55B .35A .65B .45 -2.05 145 2.50 20 32 4220 2.00 2.05B .30 .45 .30 -1.80 692 2.10 252 99 4225 1.50 1.75B .20A .35 .20 -1.50 368 1.70 211 254 4230 1.10 1.10 .15 .20B .15 -1.25 146 1.40 619 219 4235 .70 .70 .10 .15 .10 -1.05 134 1.15 96 115 4240 .55 .65 .10 .10 .05 -.90 235 .95 225 157 4245 .45 .45 .05 .05 .05 -.70 1185 .75 88 18 4250 .40 .55 .05 .10 CAB -.60 2309 .60 1111 1102 4255 .20 .20 .05 .05 CAB -.50 89 .50 1006 1191 4260 .35 .35 .05 .05 CAB -.40 93 .40 20 259 4265 .10 .15 .05 .05 CAB -.30 5340 .30 7 120 4270 .15 .15 .05 .05 CAB -.25 939 .25 27 73 4275 .15 .15 .05 .05 CAB -.20 544 .20 25 146 4280 .10 .10 .05 .05 CAB -.15 15 .15 24 173 4285 ---- ---- .05A .05A CAB -.15 .15 2119 2131 4290 ---- ---- .05A .05A CAB -.10 .10 352 360 4295 ---- ---- .05A .05A CAB -.10 .10 97 149 4300 .05 .05 .05 .05 CAB -.10 8 .10 84 526 4305 ---- ---- .05A .05A CAB -.10 .10 7 73 4310 ---- ---- ---- ---- CAB -.05 30 .05 65 201 4315 ---- ---- ---- ---- CAB -.05 .05 16 43 4320 ---- ---- ---- ---- CAB -.05 .05 138 181 4325 ---- ---- ---- ---- CAB -.05 .05 55 4330 ---- ---- ---- ---- CAB -.05 .05 27 4335 ---- ---- ---- ---- CAB -.05 .05 315 474 4340 ---- ---- ---- ---- CAB -.05 .05 71 4345 ---- ---- ---- ---- CAB -.05 .05 21 4350 ---- ---- ---- ---- CAB -.05 .05 133 136 4355 ---- ---- ---- ---- CAB -.05 .05 20 4360 .05 .05 .05 .05 CAB UNCH 24 CAB 83 4365 ---- ---- ---- ---- CAB UNCH CAB 70 4370 ---- ---- ---- ---- CAB UNCH CAB 35 69 4375 ---- ---- ---- ---- CAB UNCH CAB 10 48 4380 ---- ---- ---- ---- CAB UNCH CAB 360 210 4385 ---- ---- ---- ---- CAB UNCH CAB 42 4390 ---- ---- ---- ---- CAB UNCH CAB 244 4395 ---- ---- ---- ---- CAB UNCH CAB 22 4400 ---- ---- ---- ---- CAB UNCH CAB 183 4405 ---- ---- ---- ---- CAB UNCH CAB 32 4410 ---- ---- ---- ---- CAB UNCH CAB 20 4415 ---- ---- ---- ---- CAB UNCH CAB 75 4420 ---- ---- ---- ---- CAB UNCH CAB 63 4425 ---- ---- ---- ---- CAB UNCH CAB 2 61 4430 ---- ---- ---- ---- CAB UNCH CAB 70 4435 ---- ---- ---- ---- CAB UNCH CAB 19 4440 ---- ---- ---- ---- CAB UNCH CAB 40 4445 ---- ---- ---- ---- CAB UNCH CAB 176 4450 ---- ---- ---- ---- CAB UNCH CAB 62 4455 ---- ---- ---- ---- CAB UNCH CAB 18 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 14 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 .05 .05 .05 .05 CAB UNCH 2 CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4 4490 ---- ---- ---- ---- CAB UNCH CAB 16 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH 20 CAB 34 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 45 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 84 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3252.50B 3212.25A 3252.50B 3242.50 +12.50 3230.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29576 11330 12908 E4D AUG22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3160 ---- ---- ---- ---- CAB UNCH CAB 3170 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 3190 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3210 ---- ---- ---- ---- CAB UNCH CAB 3220 ---- ---- ---- ---- CAB UNCH CAB 3230 ---- ---- ---- ---- CAB UNCH CAB 3240 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3260 ---- ---- ---- ---- CAB UNCH CAB 3270 ---- ---- ---- ---- CAB UNCH CAB 3280 ---- ---- ---- ---- CAB UNCH CAB 3290 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 25 3310 ---- ---- ---- ---- CAB UNCH CAB 3320 ---- ---- ---- ---- CAB UNCH CAB 3330 ---- ---- ---- ---- CAB -.05 .05 1000 3340 ---- ---- ---- ---- CAB -.05 .05 623 3350 ---- ---- ---- ---- CAB -.05 .05 3767 3360 ---- ---- ---- ---- CAB -.05 .05 3370 ---- ---- ---- ---- CAB -.05 .05 3380 ---- ---- ---- ---- CAB -.05 .05 3390 ---- ---- ---- ---- CAB -.05 .05 3400 ---- ---- ---- ---- CAB -.05 .05 3410 ---- ---- ---- ---- CAB -.05 .05 3420 .05 .05 .05 .05 CAB -.05 1 .05 1021 3430 ---- ---- ---- ---- CAB -.05 .05 3440 ---- ---- ---- ---- CAB -.05 .05 3450 ---- ---- ---- ---- CAB -.05 .05 3460 ---- ---- ---- ---- CAB -.05 .05 3470 ---- ---- ---- ---- CAB -.05 .05 3480 ---- ---- ---- ---- CAB -.05 .05 3490 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- CAB -.05 .05 35 3510 ---- ---- ---- ---- CAB -.05 .05 3520 ---- ---- ---- ---- CAB -.05 .05 289 3530 ---- ---- ---- ---- CAB -.05 .05 3540 ---- ---- ---- ---- CAB -.05 .05 3550 ---- ---- ---- ---- CAB -.05 .05 23 3560 ---- ---- ---- ---- CAB -.05 .05 3570 ---- ---- ---- ---- CAB -.05 .05 3580 ---- ---- ---- ---- CAB -.05 .05 3585 ---- ---- ---- ---- CAB -.05 .05 3590 ---- ---- ---- ---- CAB -.05 .05 40 40 3595 ---- ---- ---- ---- CAB -.05 .05 40 40 3600 ---- ---- ---- ---- CAB -.05 .05 3605 ---- ---- ---- ---- CAB -.05 .05 50 3610 ---- ---- ---- ---- CAB -.05 .05 20 25 3615 ---- ---- ---- ---- CAB -.05 .05 100 3620 ---- ---- ---- ---- CAB -.05 .05 1000 1000 3625 ---- ---- .05A .05A CAB -.10 .10 3630 ---- ---- .05A .05A CAB -.10 .10 3635 ---- ---- .05A .05A CAB -.10 .10 3640 ---- ---- .05A .05A CAB -.10 .10 3645 ---- ---- .05A .05A CAB -.10 .10 3650 ---- ---- .05A .05A CAB -.10 .10 29000 29031 3655 ---- ---- .05A .05A CAB -.10 .10 3660 ---- ---- .05A .05A CAB -.10 .10 2 3665 ---- ---- .05A .05A CAB -.10 .10 500 3670 ---- ---- .05A .05A CAB -.10 .10 3675 ---- ---- .05A .05A CAB -.10 .10 996 3680 ---- ---- .05A .05A CAB -.10 .10 510 3685 ---- ---- .05A .05A CAB -.10 .10 213 3690 ---- ---- .05A .05A CAB -.10 .10 2217 3695 ---- ---- .05A .05A CAB -.10 .10 500 3700 ---- ---- .05A .05A CAB -.10 .10 100 606 3705 ---- ---- .05A .05A CAB -.10 .10 2 3710 ---- ---- .05A .05A CAB -.10 .10 462 3715 ---- ---- .05A .05A CAB -.10 .10 3720 .05 .05 .05 .05 CAB -.10 1 .10 1 3725 .10 .10 .05A .05A CAB -.10 1 .10 1 3730 ---- ---- .05A .05A CAB -.10 .10 3735 ---- ---- .05A .05A CAB -.15 .15 226 3740 ---- ---- .05A .05A CAB -.15 .15 400 400 3745 ---- ---- .05A .05A CAB -.15 .15 3750 .05 .05 .05 .05 CAB -.15 924 .15 5 36 3755 ---- ---- .05A .05A .05 -.10 .15 3760 ---- ---- .05A .05A .05 -.10 .15 3765 ---- ---- .05A .05A .05 -.10 .15 3770 ---- ---- .05A .05A .05 -.10 .15 3775 .05 .05 .05 .05 .05 -.10 1018 .15 708 570 3780 .05 .05 .05 .05 .05 -.10 500 .15 56 3785 ---- ---- .05A .05A .05 -.10 .15 340 3790 .10 .10 .05A .05A .05 -.10 1 .15 929 3795 ---- ---- .05A .05A .05 -.10 .15 241 3800 .05 .05 .05 .05 .05 -.10 303 .15 319 3805 ---- ---- .05A .05A .05 -.15 .20 3810 ---- ---- .05A .05A .05 -.15 .20 2 2 3815 ---- ---- .05A .05A .05 -.15 .20 3820 ---- ---- .05A .05A .05 -.15 .20 2 2 3825 .05 .05 .05 .05 .05 -.15 10025 .20 2 11 3830 ---- ---- .05A .05A .05 -.15 .20 2 309 3835 ---- ---- .05A .05A .05 -.15 .20 3840 .05 .05 .05 .05 .05 -.15 18 .20 2 2 3845 .05 .05 .05 .05 .05 -.15 747 .20 3850 .05 .05 .05 .05 .05 -.15 7557 .20 11 26 3855 ---- ---- .10A .10A .05 -.15 .20 3860 .05 .05 .05 .05 .05 -.20 2 .25 3 3865 ---- ---- .10A .10A .05 -.20 .25 1 3870 .05 .05 .05 .05 .05 -.20 1 .25 1 3875 ---- ---- .10A .10A .05 -.20 .25 2 3880 .10 .10 .10 .10 .05 -.20 7 .25 50 91 3885 .10 .10 .10 .10 .05 -.20 471 .25 2 3890 ---- ---- .10A .10A .05 -.20 .25 88 177 3895 .10 .10 .10 .10 .05 -.25 3 .30 1 3900 .20 .20 .10 .10 .05 -.25 49 .30 34 296 3905 .20 .20 .10 .10 .05 -.25 6 .30 10 20 3910 .15 .15 .10 .10 .05 -.25 4 .30 3915 .15 .15 .10 .10 .05 -.30 19 .35 1 2 3920 .30 .35B .10 .10 .05 -.30 41 .35 1 170 3925 .15 .15 .10A .10A .05 -.30 1 .35 3930 .40 .40 .10 .10 .05 -.30 306 .35 20 229 3935 .15 .45B .10A .10A .05 -.35 80 .40 3940 .20 .50B .10A .10A .05 -.35 104 .40 164 3945 .15 .55B .10A .10A .05 -.40 12 .45 3950 .55 .60B .10 .10 .05 -.40 501 .45 126 126 3955 .10 .65B .10 .15B .05 -.45 381 .50 5 5 3960 .15 .70B .10 .15B .10 -.45 756 .55 196 248 3965 .15 .80B .10A .10A .10 -.50 163 .60 2 3970 .15 .85B .10 .20 .10 -.55 331 .65 26 3975 .70 1.00B .10A .20 .10 -.60 120 .70 152 3980 .20 1.10B .15 .15 .10 -.65 206 .75 15 209 3985 .25 1.25B .10 .20B .10 -.75 892 .85 3 3 3990 .95 1.40B .10 .20 .15 -.80 564 .95 24 8 3995 1.50 1.60B .15 .25 .15 -.90 554 1.05 107 185 4000 1.10 1.85B .15 .25 .15 -1.00 472 1.15 119 475 4005 2.00 2.10B .10 .30 .20 -1.10 742 1.30 139 10 4010 1.50 2.40B .15 .30 .20 -1.25 752 1.45 260 556 4015 2.45 2.75B .15 .40 .25 -1.40 1481 1.65 58 60 4020 1.90 3.15B .15 .40 .30 -1.60 558 1.90 263 291 4025 2.30 3.60B .15 .45 .35 -1.80 888 2.15 19 130 4030 2.45 4.15B .15 .50 .40 -2.10 405 2.50 217 133 4035 4.00 4.70B .20A .55 .45 -2.40 766 2.85 30 21 4040 3.10 5.50 .25A .65 .50 -2.75 462 3.25 11 60 4045 5.00 6.00B .30A .70 .55 -3.15 700 3.70 81 111 4050 6.50 6.75B .35A .80 .65 -3.60 1312 4.25 240 277 4055 5.75 7.75B .40A .95 .75 -4.10 359 4.85 217 229 4060 5.25 8.75B .50A 1.05 .90 -4.60 1214 5.50 231 584 4065 8.25 10.00B .65 1.25A 1.05 -5.20 871 6.25 122 228 4070 9.00 11.25B .80A 1.40 1.25 -6.00 837 7.25 347 214 4075 8.25 12.50B .95A 1.65 1.55 -6.45 1102 8.00 222 575 4080 9.50 14.00B 1.10 1.85 1.85 -7.15 1286 9.00 258 117 4085 12.25 15.75B 1.50A 2.30B 2.20 -8.05 563 10.25 36 229 4090 16.00 17.50B 1.85 2.55 2.65 -8.85 1584 11.50 270 272 4095 14.75 19.25B 2.25 2.95A 3.20 -9.55 677 12.75 33 167 4100 14.25 21.25B 2.75 3.95B 3.80 -10.45 2543 14.25 435 463 4105 19.75 23.50B 3.35A 4.00A 4.55 -11.20 790 15.75 73 128 4110 17.50 25.75B 4.00 4.75 5.50 -12.00 878 17.50 51 118 4115 20.00 28.25B 4.80 5.50 6.50 -13.00 875 19.50 80 46 4120 21.75 31.00B 5.75 6.50 7.75 -13.75 1519 21.50 277 143 4125 22.75 33.50B 7.00 7.75 9.25 -14.25 385 23.50 156 103 4130 26.00 36.50B 8.00 9.75B 11.00 -15.00 1486 26.00 217 295 4135 30.75 39.50B 9.50A 10.50 12.75 -15.50 886 28.25 320 230 4140 37.50 42.75B 11.00 12.25 15.00 -16.00 882 31.00 280 242 4145 37.50 46.25B 12.50A 14.25A 17.50 -16.25 473 33.75 104 162 4150 32.00 49.75B 14.50A 16.50A 20.00 -16.50 649 36.50 197 594 4155 43.50 53.25B 16.50A 19.00A 23.00 -16.75 199 39.75 4 48 4160 49.00 56.75B 18.75A 26.75B 26.00 -17.00 341 43.00 36 179 4165 47.50 60.75B 21.50A 25.00A 29.50 -16.75 95 46.25 6 202 4170 53.25 64.50B 24.25A 28.25A 33.00 -17.00 329 50.00 210 368 4175 61.50 68.75B 27.25A 31.75A 37.00 -16.50 168 53.50 72 300 4180 66.00 73.00B 30.50A 35.75A 41.00 -16.50 183 57.50 64 348 4185 41.00 77.25B 33.75A 44.50B 45.00 -16.25 332 61.25 13 132 4190 50.00 81.75B 37.50A 50.00B 49.50 -15.75 709 65.25 172 197 4195 44.25 86.00B 41.75A 46.00A 54.00 -15.50 225 69.50 3 3 4200 67.50 90.75B 45.75A 52.50A 58.50 -15.25 3155 73.75 42 350 4205 ---- 95.25B 50.00A 50.00A 63.25 -14.75 78.00 53 4210 73.75 100.00B 54.25A 59.50A 68.00 -14.50 118 82.50 1 46 4215 ---- 104.50B 58.75A 58.75A 72.75 -14.25 21 87.00 53 4220 ---- 109.25B 63.25A 63.25A 77.50 -14.00 7 91.50 136 4225 82.00 114.25B 68.00A 76.00A 82.50 -13.75 5 96.25 155 4230 ---- 119.00B 72.75A 72.75A 87.50 -13.50 4 101.00 50 4235 ---- 123.75B 77.50A 77.50A 92.25 -13.50 3 105.75 22 4240 ---- 128.75B 82.50A 82.50A 97.25 -13.25 2 110.50 1 69 4245 ---- 133.50B 87.50A 87.50A 102.25 -13.00 1 115.25 42 41 4250 ---- 137.50B 92.25A 92.25A 107.25 -12.75 2 120.00 4 154 4255 ---- 142.25B 97.25A 97.25A 112.25 -12.75 1 125.00 15 4260 ---- 147.50B 102.25A 102.25A 117.25 -12.50 1 129.75 35 4265 ---- 152.25B 107.25A 107.25A 122.25 -12.50 1 134.75 230 4270 ---- 157.25B 112.25A 112.25A 127.25 -12.50 6 139.75 188 4275 120.25 163.00B 117.25A 117.25A 132.25 -12.50 3 144.75 2 74 4280 ---- 168.00B 122.25A 122.25A 137.25 -12.50 5 149.75 262 4285 ---- 173.00B 127.25A 127.25A 142.25 -12.25 154.50 54 4290 ---- 177.25B 138.25A 138.25A 147.25 -12.25 159.50 27 4295 144.50 182.25B 143.00A 143.25A 152.25 -12.25 3 164.50 55 4300 ---- 188.00B 148.50A 148.50A 157.25 -12.25 169.50 94 4305 154.50 193.00B 153.00A 156.25B 162.25 -12.25 2 174.50 8 4310 ---- 198.00B 158.00A 158.00A 167.25 -12.25 179.50 25 71 4315 ---- 203.00B 163.50A 163.50A 172.25 -12.25 184.50 1 30 4320 ---- 208.00B 168.00A 168.00A 177.25 -12.25 189.50 42 11 4325 ---- 213.00B 173.00A 173.00A 182.25 -12.25 194.50 3 4330 ---- 218.00B 178.00A 178.00A 187.25 -12.25 199.50 1 4335 ---- 223.00B 183.00A 183.00A 192.25 -12.25 204.50 1 1 4340 ---- 228.00B 188.00A 188.00A 197.25 -12.25 209.50 4345 ---- 233.00B 193.00A 193.00A 202.25 -12.25 214.50 3 4350 ---- 238.00B 198.00A 198.00A 207.25 -12.25 219.50 12 4355 ---- 243.00B 203.00A 203.00A 212.25 -12.25 224.50 2 4360 ---- 248.00B 208.00A 208.00A 217.25 -12.25 229.50 20 4365 ---- 253.00B 213.00A 213.00A 222.25 -12.25 234.50 2 4370 ---- 258.00B 218.00A 218.00A 227.25 -12.25 239.50 4375 ---- 263.00B 223.00A 223.00A 232.25 -12.25 244.50 2 4380 ---- 268.00B 228.00A 228.00A 237.25 -12.25 249.50 1 4385 ---- 273.00B 233.00A 233.00A 242.25 -12.25 254.50 4390 ---- 277.50B 238.00A 238.00A 247.25 -12.25 259.50 7 4395 ---- 283.00B 243.00A 243.00A 252.25 -12.25 264.50 7 4400 ---- 288.00B 248.00A 248.00A 257.25 -12.25 269.50 31 4405 ---- 293.00B 253.00A 253.00A 262.25 -12.25 274.50 4410 ---- 297.75B 258.00A 258.00A 267.25 -12.25 279.50 4415 ---- 302.75B 263.00A 263.00A 272.25 -12.25 284.50 4420 ---- 307.75B 268.00A 268.00A 277.25 -12.25 289.50 4425 ---- 313.00B 273.00A 273.00A 282.25 -12.25 294.50 4430 ---- 318.00B 278.50A 278.50A 287.25 -12.25 299.50 4435 ---- 322.75B 283.00A 283.00A 292.25 -12.25 304.50 4440 ---- 327.50B 288.50A 288.50A 297.25 -12.25 309.50 4445 ---- 332.50B 293.00A 293.00A 302.25 -12.25 314.50 4450 ---- 337.75B 298.50A 298.50A 307.25 -12.25 319.50 4455 ---- 342.50B 303.00A 303.00A 312.25 -12.25 324.50 4460 ---- 347.75B 308.50A 308.50A 317.25 -12.25 329.50 4465 ---- 352.75B 313.50A 313.50A 322.25 -12.25 334.50 4470 ---- 357.75B 318.00A 318.00A 327.25 -12.25 339.50 4475 ---- 362.50B 323.50A 323.50A 332.25 -12.25 344.50 4480 ---- 367.75B 328.50A 328.50A 337.25 -12.25 349.50 4485 ---- 372.75B 333.50A 333.50A 342.25 -12.25 354.50 4490 ---- 377.75B 338.00A 338.00A 347.25 -12.25 359.50 4495 ---- 382.75B 343.75A 343.75A 352.25 -12.25 364.50 4500 ---- 388.00B 348.50A 348.50A 357.25 -12.25 369.50 4505 ---- 392.75B 353.00A 353.00A 362.25 -12.25 374.50 4510 ---- 397.50B 358.50A 358.50A 367.25 -12.25 379.50 4515 ---- 402.75B 363.75A 363.75A 372.25 -12.25 384.50 4520 ---- 407.75B 368.50A 368.50A 377.25 -12.25 389.50 4525 ---- 412.50B 373.75A 373.75A 382.25 -12.25 394.50 4530 ---- 417.75B 378.00A 378.00A 387.25 -12.25 399.50 4540 ---- 427.75B 388.00A 388.00A 397.25 -12.25 409.50 4550 ---- 437.75B 399.00A 399.00A 407.25 -12.25 419.50 4560 ---- 447.50B 409.00A 409.00A 417.25 -12.25 429.50 4570 ---- 458.00B 418.50A 418.50A 427.25 -12.25 439.50 4580 ---- 467.50B 428.75A 428.75A 437.25 -12.25 449.50 4590 ---- 477.75B 438.75A 438.75A 447.25 -12.25 459.50 4600 ---- 487.50B 448.75A 448.75A 457.25 -12.25 469.50 4610 ---- 497.50B 458.75A 458.75A 467.25 -12.25 479.50 4620 ---- 507.75B 467.25A 467.25A 477.25 -12.25 489.50 4630 ---- 517.75B 478.75A 478.75A 487.25 -12.25 499.50 4640 ---- 527.75B 488.75A 488.75A 497.25 -12.25 509.50 4650 ---- 537.75B 498.75A 498.75A 507.25 -12.25 519.50 4660 ---- 547.50B 508.75A 508.75A 517.25 -12.25 529.50 4670 ---- 557.50B 519.00A 519.00A 527.25 -12.25 539.50 4680 ---- 567.75B 527.25A 527.25A 537.25 -12.25 549.50 4690 ---- 577.50B 539.00A 539.00A 547.25 -12.25 559.50 4700 ---- 587.50B 549.00A 549.00A 557.25 -12.25 569.50 4710 ---- 597.75B 559.00A 559.00A 567.25 -12.25 579.50 4720 ---- 607.50B 568.75A 568.75A 577.25 -12.25 589.50 4730 ---- 617.50B 579.50A 579.50A 587.25 -12.25 599.50 4740 ---- 627.50B 589.00A 589.00A 597.25 -12.25 609.50 4750 ---- 637.75B 601.25A 601.25A 607.25 -12.25 619.50 4800 ---- 687.50B 649.00A 649.00A 657.25 -12.25 669.50 4850 ---- 737.50B 698.75A 698.75A 707.25 -12.25 719.50 4900 ---- 787.50B 749.00A 749.00A 757.25 -12.25 769.50 4950 ---- 837.50B 798.75A 798.75A 807.25 -12.25 819.50 5000 ---- 887.50B 848.25A 848.25A 857.25 -12.25 869.50 5050 ---- 937.50B 898.25A 898.25A 907.25 -12.25 919.50 5100 ---- 987.50B 948.25A 948.25A 957.25 -12.25 969.50 5150 ---- 1037.50B 998.25A 998.25A 1007.25 -12.00 1019.25 5200 ---- 1087.50B 1048.75A 1048.75A 1057.25 -12.00 1069.25 5300 ---- 1187.50B 1149.00A 1149.00A 1157.25 -12.00 1169.25 5400 ---- 1287.00B 1251.25A 1251.25A 1257.25 -12.00 1269.25 5500 ---- 1387.00B 1348.75A 1348.75A 1357.25 -12.00 1369.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60988 38118 60086 E5A AUG22 MON EMIN S&P OPT WK5 CALL 100 ---- 4046.50B 4012.25A 4046.50B 4041.50 +12.50 4029.00 1000 ---- 3147.25B 3112.50A 3147.00B 3141.75 +12.50 3129.25 1100 ---- 3046.50B 3012.50A 3046.50B 3041.75 +12.50 3029.25 1200 ---- 2946.50B 2912.50A 2946.50B 2941.75 +12.25 2929.50 1300 ---- 2846.00B 2812.50A 2846.00B 2841.75 +12.25 2829.50 1400 ---- 2747.00B 2712.50A 2747.00B 2742.00 +12.50 2729.50 1500 ---- 2647.00B 2613.00A 2646.00B 2642.00 +12.50 2629.50 1600 ---- 2547.00B 2512.75A 2547.00B 2542.00 +12.50 2529.50 1700 ---- 2447.25B 2412.75A 2447.25B 2442.00 +12.50 2429.50 1800 ---- 2347.50B 2312.75A 2346.50B 2342.00 +12.50 2329.50 1900 ---- 2246.75B 2213.00A 2246.75B 2242.00 +12.25 2229.75 2000 ---- 2147.50B 2113.00A 2146.50B 2142.00 +12.25 2129.75 2100 ---- 2046.00B 2013.00A 2044.75B 2042.00 +12.25 2029.75 2150 ---- 1997.00B 1962.75A 1996.00B 1992.00 +12.25 1979.75 2200 ---- 1946.50B 1912.75A 1946.50B 1942.25 +12.50 1929.75 2250 ---- 1897.25B 1863.00A 1896.25B 1892.25 +12.50 1879.75 2300 ---- 1847.50B 1813.00A 1847.50B 1842.25 +12.50 1829.75 2350 ---- 1797.50B 1763.00A 1797.50B 1792.25 +12.50 1779.75 2400 ---- 1747.50B 1713.00A 1747.50B 1742.25 +12.50 1729.75 2450 ---- 1696.75B 1663.00A 1696.75B 1692.25 +12.50 1679.75 2500 ---- 1646.75B 1613.00A 1646.75B 1642.25 +12.25 1630.00 2550 ---- 1599.00B 1563.00A 1599.00B 1592.25 +12.25 1580.00 2600 ---- 1549.00B 1513.00A 1549.00B 1542.25 +12.25 1530.00 2650 ---- 1499.00B 1463.00A 1499.00B 1492.25 +12.25 1480.00 2700 ---- 1447.25B 1413.00A 1445.75B 1442.25 +12.25 1430.00 2750 ---- 1397.25B 1363.00A 1396.25B 1392.25 +12.25 1380.00 2800 ---- 1347.25B 1313.25A 1346.25B 1342.25 +12.25 1330.00 2850 ---- 1297.25B 1263.00A 1296.25B 1292.25 +12.25 1280.00 2900 ---- 1246.25B 1213.00A 1245.00B 1242.25 +12.25 1230.00 2950 ---- 1196.75B 1163.00A 1196.75B 1192.25 +12.25 1180.00 3000 ---- 1148.00B 1113.25A 1147.00B 1142.50 +12.50 1130.00 3050 ---- 1097.50B 1063.25A 1096.50B 1092.50 +12.50 1080.00 3070 ---- 1065.75B 1046.75A 1046.75A 1072.50 +12.50 1060.00 3080 ---- 1055.75B 1036.75A 1036.75A 1062.50 +12.50 1050.00 3090 ---- 1045.75B 1026.75A 1026.75A 1052.50 +12.50 1040.00 3100 ---- 1047.75B 1013.25A 1047.75B 1042.50 +12.50 1030.00 3110 ---- 1026.75B 1006.75A 1006.75A 1032.50 +12.50 1020.00 3120 ---- 1015.75B 996.75A 996.75A 1022.50 +12.50 1010.00 3130 ---- 1018.25B 986.75A 986.75A 1012.50 +12.50 1000.00 3140 ---- 996.75B 976.75A 976.75A 1002.50 +12.25 990.25 3150 ---- 998.75B 963.25A 998.75B 992.50 +12.25 980.25 3160 ---- 975.75B 956.75A 956.75A 982.50 +12.25 970.25 3170 ---- 966.75B 946.75A 946.75A 972.50 +12.25 960.25 3180 ---- 955.75B 936.75A 936.75A 962.50 +12.25 950.25 3190 ---- 945.75B 926.75A 926.75A 952.50 +12.25 940.25 3200 ---- 947.25B 913.25A 947.25B 942.50 +12.25 930.25 3210 ---- 932.00B 906.75A 906.75A 932.50 +12.25 920.25 3220 ---- 915.75B 896.75A 896.75A 922.50 +12.25 910.25 3230 ---- 906.75B 886.75A 886.75A 912.50 +12.25 900.25 3240 ---- 895.75B 876.75A 876.75A 902.50 +12.25 890.25 3250 ---- 899.25B 863.25A 899.25B 892.50 +12.25 880.25 3260 ---- 875.75B 856.75A 856.75A 882.50 +12.25 870.25 3270 ---- 866.00B 846.75A 846.75A 872.50 +12.25 860.25 3280 ---- 856.00B 836.75A 836.75A 862.50 +12.25 850.25 3290 ---- 846.00B 826.75A 826.75A 852.50 +12.25 840.25 3300 ---- 847.75B 813.25A 847.75B 842.50 +12.25 830.25 3310 ---- 826.00B 806.75A 806.75A 832.50 +12.25 820.25 3320 ---- 816.00B 796.75A 796.75A 822.50 +12.25 810.25 3330 ---- 806.00B 786.75A 786.75A 812.50 +12.25 800.25 3340 ---- 796.00B 776.75A 776.75A 802.50 +12.25 790.25 3350 ---- 798.00B 763.25A 797.00B 792.50 +12.25 780.25 3360 ---- 776.00B 756.75A 756.75A 782.50 +12.25 770.25 3370 ---- 766.00B 747.00A 747.00A 772.50 +12.25 760.25 3380 ---- 756.00B 736.75A 736.75A 762.50 +12.25 750.25 3390 ---- 746.00B 726.25A 726.25A 752.50 +12.25 740.25 3400 ---- 747.00B 712.50A 747.00B 742.50 +12.25 730.25 3410 ---- 726.00B 707.00A 707.00A 732.50 +12.25 720.25 3420 ---- 716.00B 697.00A 697.00A 722.50 +12.25 710.25 3430 ---- 706.00B 687.00A 687.00A 712.50 +12.25 700.25 3440 ---- 696.00B 677.00A 677.00A 702.50 +12.25 690.25 3450 ---- 698.50B 663.25A 697.50B 692.50 +12.25 680.25 3460 ---- 676.00B 657.00A 657.00A 682.50 +12.25 670.25 3470 ---- 666.00B 647.00A 647.00A 672.50 +12.25 660.25 3480 ---- 656.00B 637.00A 637.00A 662.50 +12.00 650.50 3485 ---- 651.00B 632.00A 632.00A 657.50 +12.00 645.50 3490 ---- 646.00B 627.00A 627.00A 652.50 +12.00 640.50 3495 ---- 641.00B 622.00A 622.00A 647.50 +12.00 635.50 3500 ---- 647.50B 613.50A 646.50B 642.50 +12.00 630.50 3505 ---- 631.00B 612.00A 612.00A 637.50 +12.00 625.50 3510 ---- 626.00B 607.00A 607.00A 632.50 +12.00 620.50 3515 ---- 621.00B 602.00A 602.00A 627.50 +12.00 615.50 3520 ---- 616.00B 597.00A 597.00A 622.50 +12.00 610.50 3525 ---- 611.00B 592.00A 592.00A 617.50 +12.00 605.50 3530 ---- 606.00B 587.00A 587.00A 612.50 +12.00 600.50 3535 ---- 601.00B 582.00A 582.00A 607.50 +12.00 595.50 3540 ---- 596.00B 577.00A 577.00A 602.50 +12.00 590.50 3545 ---- 591.00B 572.00A 572.00A 597.75 +12.25 585.50 3550 ---- 596.75B 563.50A 595.50B 592.75 +12.25 580.50 3555 ---- 581.00B 562.00A 562.00A 587.75 +12.25 575.50 3560 ---- 576.00B 557.00A 557.00A 582.75 +12.25 570.50 3565 ---- 571.00B 552.00A 552.00A 577.75 +12.25 565.50 3570 ---- 566.00B 547.00A 547.00A 572.75 +12.25 560.50 3575 ---- 561.25B 542.00A 542.00A 567.75 +12.25 555.50 3580 ---- 556.25B 537.00A 537.00A 562.75 +12.25 550.50 3585 ---- 551.25B 532.00A 532.00A 557.75 +12.25 545.50 3590 ---- 546.25B 527.00A 527.00A 552.75 +12.25 540.50 3595 ---- 541.25B 522.00A 522.00A 547.75 +12.25 535.50 3600 ---- 547.00B 513.75A 547.00B 542.75 +12.25 530.50 3605 ---- 531.25B 512.00A 512.00A 537.75 +12.25 525.50 3610 ---- 526.25B 507.00A 507.00A 532.75 +12.25 520.50 3615 ---- 521.25B 502.25A 502.25A 527.75 +12.25 515.50 3620 ---- 516.25B 497.25A 497.25A 522.75 +12.25 510.50 3625 ---- 511.25B 492.25A 492.25A 517.75 +12.25 505.50 3630 ---- 506.25B 487.25A 487.25A 512.75 +12.25 500.50 3635 ---- 501.25B 482.25A 482.25A 507.75 +12.25 495.50 3640 ---- 496.25B 477.25A 477.25A 502.75 +12.25 490.50 3645 ---- 491.25B 472.00A 472.00A 497.75 +12.25 485.50 3650 ---- 499.50B 463.75A 499.50B 492.75 +12.25 480.50 3655 ---- 481.25B 462.00A 462.00A 487.75 +12.00 475.75 3660 ---- 476.25B 457.00A 457.00A 482.75 +12.00 470.75 3665 ---- 471.25B 452.00A 452.00A 477.75 +12.00 465.75 3670 ---- 466.25B 447.00A 447.00A 472.75 +12.00 460.75 3675 ---- 461.25B 442.00A 442.00A 467.75 +12.00 455.75 3680 ---- 456.25B 437.00A 437.00A 462.75 +12.00 450.75 3685 ---- 451.25B 431.50A 431.50A 457.75 +12.00 445.75 3690 ---- 446.25B 427.00A 427.00A 452.75 +12.00 440.75 3695 ---- 441.25B 421.50A 421.50A 447.75 +12.00 435.75 3700 ---- 447.25B 413.75A 413.75A 442.75 +12.00 430.75 3705 ---- 431.25B 412.25A 412.25A 437.75 +12.00 425.75 3710 ---- 426.25B 407.25A 407.25A 432.75 +12.00 420.75 3715 ---- 421.25B 402.25A 402.25A 427.75 +12.00 415.75 3720 ---- 416.25B 397.25A 397.25A 422.75 +12.00 410.75 3725 ---- 411.50B 391.50A 391.50A 417.75 +12.00 405.75 3730 ---- 406.50B 386.50A 386.50A 412.75 +12.00 400.75 22 3735 ---- 401.50B 381.75A 381.75A 407.75 +12.00 395.75 3740 ---- 398.25B 376.75A 376.75A 402.75 +12.00 390.75 3745 ---- 393.00B 371.75A 371.75A 397.75 +12.00 385.75 3750 ---- 397.75B 364.00A 364.00A 392.75 +11.75 381.00 3755 ---- 383.00B 362.50A 362.50A 387.75 +11.75 376.00 3760 ---- 378.00B 357.25A 357.25A 382.75 +11.75 371.00 3765 ---- 373.25B 352.50A 352.50A 377.75 +11.75 366.00 3770 ---- 368.25B 347.50A 347.50A 372.75 +11.75 361.00 3775 ---- 363.25B 342.50A 342.50A 367.75 +11.75 356.00 3780 ---- 358.25B 337.50A 337.50A 362.75 +11.75 351.00 3785 ---- 353.25B 332.50A 332.50A 357.75 +11.75 346.00 3790 ---- 348.25B 327.50A 327.50A 352.75 +11.75 341.00 3795 ---- 343.25B 322.75A 322.75A 347.75 +11.75 336.00 3800 ---- 350.00B 314.25A 350.00B 342.75 +11.75 331.00 3805 ---- 333.25B 312.75A 312.75A 337.75 +11.50 326.25 3810 ---- 328.50B 307.75A 307.75A 332.75 +11.50 321.25 75 3815 ---- 323.50B 302.75A 302.75A 328.00 +11.75 316.25 3820 ---- 318.50B 297.75A 297.75A 323.00 +11.75 311.25 10 3825 ---- 317.50B 292.75A 292.75A 318.00 +11.75 306.25 3830 ---- 315.25B 287.75A 287.75A 313.00 +11.75 301.25 3835 290.75 319.25B 282.75A 282.75A 308.00 +11.75 1 296.25 1 3840 ---- 316.50B 278.00A 278.00A 303.00 +11.50 291.50 3845 ---- 312.75B 273.00A 273.00A 298.00 +11.50 286.50 3850 ---- 307.75B 265.25A 307.75B 293.00 +11.50 281.50 3855 ---- 302.75B 263.25A 263.25A 288.00 +11.50 276.50 3860 ---- 297.75B 258.25A 258.25A 283.00 +11.50 1 271.50 45 3865 ---- 292.75B 253.50A 253.50A 278.00 +11.25 266.75 3870 ---- 287.75B 248.25A 248.25A 273.00 +11.25 261.75 1 1 3875 ---- 282.75B 243.50A 243.50A 268.00 +11.25 256.75 3880 ---- 278.00B 238.50A 238.50A 263.00 +11.00 252.00 3885 ---- 273.00B 233.50A 233.50A 258.00 +11.00 247.00 3890 ---- 268.00B 228.75A 228.75A 253.00 +11.00 242.00 3895 ---- 263.00B 224.00A 224.00A 248.25 +11.00 237.25 3900 ---- 258.50B 216.00A 216.00A 243.25 +11.00 232.25 1 1 3905 ---- 253.50B 213.75A 213.75A 238.25 +10.75 10 227.50 3910 ---- 248.50B 208.75A 208.75A 233.25 +10.75 222.50 3915 ---- 243.50B 204.00A 204.00A 228.25 +10.50 217.75 3920 ---- 238.75B 199.75A 199.75A 223.25 +10.50 212.75 3925 ---- 233.75B 194.25A 194.25A 218.50 +10.50 208.00 3930 ---- 228.75B 190.25A 190.25A 213.50 +10.25 203.25 3935 ---- 223.75B 185.50A 185.50A 208.50 +10.25 198.25 3940 ---- 219.00B 180.50A 180.50A 203.75 +10.25 193.50 3945 ---- 214.00B 176.00A 176.00A 198.75 +10.00 188.75 3950 182.50 209.25B 168.25A 179.25A 194.00 +10.00 3 184.00 3955 ---- 204.25B 166.50A 166.50A 189.00 +9.75 179.25 3960 ---- 199.50B 162.00A 162.00A 184.25 +9.75 174.50 3965 ---- 194.50B 157.00A 157.00A 179.25 +9.25 170.00 3970 ---- 189.75B 152.75A 152.75A 174.50 +9.25 165.25 3975 159.00 184.75B 148.00A 184.75B 169.75 +9.00 6 160.75 11 11 3980 ---- 180.00B 143.50A 143.50A 165.00 +9.00 156.00 3985 ---- 175.25B 139.00A 139.00A 160.25 +8.75 151.50 3990 ---- 170.50B 134.50A 134.50A 155.50 +8.50 147.00 3995 ---- 165.75B 130.00A 130.00A 150.75 +8.25 142.50 4000 ---- 161.00B 124.00A 124.00A 146.00 +8.00 138.00 4005 144.00 156.25B 121.50A 145.75B 141.50 +7.75 5 133.75 4010 ---- 151.50B 117.25A 117.25A 136.75 +7.50 129.25 1 1 4015 ---- 147.00B 113.00A 113.00A 132.25 +7.25 125.00 4020 ---- 142.25B 105.75A 105.75A 127.75 +7.00 120.75 4025 ---- 137.75B 101.75A 101.75A 123.25 +6.75 116.50 4030 ---- 133.25B 97.50A 97.50A 118.75 +6.50 112.25 4035 ---- 128.75B 93.75A 93.75A 114.25 +6.00 108.25 2 4040 ---- 124.25B 90.00A 90.00A 110.00 +5.75 104.25 4045 97.50 119.75B 86.25A 119.75B 105.75 +5.50 1 100.25 1 1 4050 ---- 115.50B 82.50A 82.50A 101.50 +5.25 96.25 4055 ---- 111.25B 79.00A 79.00A 97.25 +5.00 83 92.25 7 7 4060 92.50 107.00B 75.50A 107.00B 93.25 +4.75 9 88.50 6 5 4065 ---- 102.75B 72.00A 72.00A 89.00 +4.25 84.75 14 15 4070 77.75 98.50B 68.50A 73.50A 85.00 +3.75 1 81.25 4075 75.25 94.75B 65.25A 86.50B 81.25 +3.75 2 77.50 4080 ---- 90.75B 62.00A 62.00A 77.25 +3.25 74.00 1 2 4085 ---- 86.75B 59.00A 59.00A 73.50 +3.00 70.50 1 4090 67.25 83.00B 56.00A 77.00B 70.00 +2.75 2 67.25 2 1 4095 75.00 79.25B 53.00A 60.75A 66.25 +2.25 1 64.00 1 4100 57.75 75.50B 50.25A 57.25A 62.75 +2.00 2 60.75 68 4105 58.00 71.75B 47.25A 71.75B 59.50 +2.00 2 57.50 1 4110 48.25 68.25B 44.75A 49.25A 56.00 +1.50 32 54.50 15 14 4115 43.25 64.50B 42.00A 64.50B 53.00 +1.50 2 51.50 3 9 4120 46.00 61.25B 39.50A 43.50A 49.75 +1.00 17 48.75 37 31 4125 45.50 57.75B 37.00A 39.75A 46.75 +1.00 65 45.75 38 42 4130 39.25 54.50B 34.75A 54.50B 43.75 +.75 17 43.00 24 33 4135 40.75 51.50B 32.50A 36.25A 41.00 +.50 74 40.50 43 114 4140 35.75 48.25B 30.50A 43.50B 38.25 +.25 52 38.00 143 166 4145 34.50 45.50B 28.50A 40.50B 35.50 UNCH 34 35.50 70 143 4150 28.00 42.50B 26.50A 32.50A 33.00 -.25 138 33.25 236 195 4155 32.75 39.75B 24.50A 26.75A 30.50 -.50 48 31.00 32 169 4160 25.25 37.00B 22.75A 27.75A 28.00 -.75 245 28.75 47 69 4165 24.75 34.50B 21.00A 25.50A 26.00 -.75 23 26.75 49 43 4170 24.50 32.00B 19.50A 23.50A 23.75 -1.00 50 24.75 17 9 4175 18.00 29.75B 18.00 25.75B 21.75 -1.25 207 23.00 37 42 4180 21.00 27.50B 16.75 23.75B 20.00 -1.25 342 21.25 89 109 4185 18.75 25.25B 15.25A 21.75B 18.25 -1.25 26 19.50 16 43 4190 16.25 23.25B 14.00A 14.25A 16.50 -1.50 53 18.00 101 37 4195 14.75 21.50B 12.75A 18.00B 15.00 -1.50 47 16.50 4 36 4200 14.00 19.50B 11.50A 15.50B 13.75 -1.50 497 15.25 127 296 4205 16.50 17.75B 10.50A 10.50A 12.25 -1.75 32 14.00 20 58 4210 10.25 16.25B 9.25A 9.25A 11.00 -1.75 81 12.75 56 52 4215 10.25 14.75B 8.25A 11.25B 10.00 -1.50 108 11.50 45 345 4220 10.25 13.25B 7.50A 7.50A 9.00 -1.50 299 10.50 54 85 4225 9.00 12.00B 6.50A 9.75B 8.00 -1.50 56 9.50 132 135 4230 8.00 10.75B 5.75A 8.00B 7.00 -1.75 109 8.75 29 101 4235 8.00 9.75B 5.00A 5.00A 6.25 -1.50 9 7.75 131 155 4240 6.25 8.50B 4.40A 4.40A 5.50 -1.50 103 7.00 231 63 4245 4.70 7.75B 3.85A 3.85A 4.80 -1.45 69 6.25 16 49 4250 5.25 6.75B 3.35A 4.90B 4.20 -1.55 615 5.75 126 173 4255 4.75 6.00 2.90A 4.60B 3.65 -1.35 95 5.00 8 118 4260 3.70 5.25B 2.50A 3.75 3.20 -1.30 1548 4.50 81 154 4265 3.30 4.65B 2.20A 3.50B 2.75 -1.25 7 4.00 37 224 4270 2.90 4.05B 1.90A 3.00B 2.35 -1.20 1595 3.55 114 110 4275 2.55 3.50B 1.65A 2.60B 2.05 -1.10 53 3.15 19 67 4280 2.15 3.05B 1.40A 1.75A 1.75 -1.05 75 2.80 15 63 4285 1.70 2.65B 1.20A 1.20A 1.50 -.95 21 2.45 16 41 4290 1.45 2.35B 1.05A 2.25B 1.30 -.85 2 2.15 88 125 4295 1.30 2.05B .90A 1.40B 1.10 -.80 42 1.90 70 87 4300 1.45 1.80B .75A .75A .95 -.70 415 1.65 152 414 4305 1.05 1.55B .65A .85B .80 -.65 17 1.45 7 104 4310 1.10 1.35B .55A .85B .65 -.60 83 1.25 102 124 4315 .70 1.15B .50A .55 .55 -.55 65 1.10 4 42 4320 .75 1.00B .40A .45 .45 -.50 76 .95 48 60 4325 .60 .85B .35A .35A .35 -.50 9 .85 2 88 4330 .35 .75B .30 .40B .30 -.40 34 .70 20 57 4335 .25 .65B .25 .25 .25 -.35 2 .60 3 45 4340 ---- ---- .20A .20A .20 -.35 30 .55 2 27 4345 .20 .20 .20 .20 .20 -.25 1 .45 38 4350 ---- ---- .15A .15A .15 -.25 .40 17 153 4355 .20 .20 .15A .25B .15 -.20 52 .35 3 46 4360 ---- ---- .10A .10A .10 -.20 .30 69 4365 .25 .25 .10A .10A .10 -.15 10 .25 5 4370 .15 .15 .10 .10 .10 -.15 12 .25 51 105 4375 .10 .10 .10 .10 .10 -.10 1 .20 16 46 4380 .10 .10 .10 .10 .05 -.15 10 .20 40 75 4385 .10 .15 .10 .10A .05 -.10 3 .15 11 49 4390 .10 .15 .10 .10 .05 -.10 16 .15 2 270 4395 .10 .10 .10 .10 .05 -.10 31 .15 1 116 4400 .10 .10 .05 .05 .05 -.05 3 .10 31 403 4405 ---- ---- ---- ---- .05 -.05 .10 31 52 4410 .05 .05 .05 .05 .05 -.05 1 .10 12 113 4415 ---- ---- .05A .05A .05 -.05 .10 1 34 4420 ---- ---- ---- ---- .05 UNCH .05 4 4425 ---- ---- ---- ---- .05 UNCH .05 18 4430 ---- ---- ---- ---- .05 UNCH 40 .05 126 4435 ---- ---- ---- ---- .05 UNCH .05 4 12 4440 ---- ---- ---- ---- .05 UNCH .05 4445 ---- ---- ---- ---- .05 UNCH .05 19 4450 ---- ---- ---- ---- .05 UNCH .05 93 4455 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 2 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 115 4485 ---- ---- ---- ---- CAB UNCH CAB 18 4490 ---- ---- ---- ---- CAB UNCH CAB 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 332 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 346 4540 ---- ---- ---- ---- CAB UNCH CAB 67 4550 ---- ---- ---- ---- CAB UNCH CAB 261 4560 ---- ---- ---- ---- CAB UNCH CAB 30 4570 ---- ---- ---- ---- CAB UNCH CAB 2 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 11 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 30 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3247.00B 3212.50A 3246.00B 3241.75 +12.50 3229.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7928 3022 8098 E5A AUG22 MON EMIN S&P OPT WK5 PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 51 3050 ---- ---- ---- ---- CAB UNCH CAB 1 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 201 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 141 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 333 3160 ---- ---- ---- ---- CAB UNCH CAB 3170 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 93 3200 ---- ---- ---- ---- CAB -.05 .05 737 3210 ---- ---- ---- ---- CAB -.05 .05 100 3220 ---- ---- ---- ---- CAB -.05 .05 444 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 250 3250 ---- ---- ---- ---- CAB -.05 .05 419 3260 ---- ---- ---- ---- .05 UNCH .05 89 3270 ---- ---- ---- ---- .05 UNCH .05 662 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 10 3300 ---- ---- ---- ---- .05 UNCH .05 700 813 3310 ---- ---- ---- ---- .05 UNCH .05 20 20 3320 ---- ---- ---- ---- .05 UNCH .05 100 466 3330 ---- ---- ---- ---- .05 UNCH .05 1280 1285 3340 ---- ---- ---- ---- .05 UNCH .05 181 181 3350 ---- ---- ---- ---- .05 UNCH .05 4500 4510 3360 ---- ---- ---- ---- .05 UNCH .05 111 3370 ---- ---- ---- ---- .05 UNCH .05 150 150 3380 ---- ---- ---- ---- .05 UNCH .05 17 3390 ---- ---- .05A .05A .05 -.05 .10 3400 ---- ---- .05A .05A .05 -.05 .10 158 3410 ---- ---- .05A .05A .05 -.05 .10 300 3420 ---- ---- .05A .05A .05 -.05 .10 367 3430 ---- ---- .05A .05A .05 -.05 .10 10 3440 ---- ---- .05A .05A .05 -.05 .10 100 122 3450 .10 .10 .05A .05A .05 -.05 1 .10 115 105 3460 ---- ---- .05A .05A .05 -.05 .10 3470 ---- ---- .05A .05A .05 -.05 .10 6 3480 ---- ---- .05A .05A .05 -.05 .10 60 3485 ---- ---- .05A .05A .05 -.10 .15 92 3490 .05 .05 .05 .05 .05 -.10 7500 .15 1 290 3495 ---- ---- .05A .05A .05 -.10 .15 38 3500 ---- ---- .05A .05A .05 -.10 .15 7 27 3505 ---- ---- .05A .05A .05 -.10 .15 3510 ---- ---- .05A .05A .05 -.10 .15 3515 ---- ---- .05A .05A .05 -.10 .15 3520 ---- ---- .05A .05A .05 -.10 .15 70 3525 ---- ---- .05A .05A .05 -.10 .15 10 3530 ---- ---- .10A .10A .05 -.10 .15 22 3535 ---- ---- .10A .10A .05 -.10 .15 1 3 3540 ---- ---- .10A .10A .05 -.10 .15 1 155 3545 ---- ---- .10A .10A .05 -.10 .15 24 47 3550 .05 .05 .05 .05 .05 -.15 105 .20 105 3555 ---- ---- .10A .10A .05 -.15 .20 3560 ---- ---- .10A .10A .05 -.15 .20 1 3565 ---- ---- .10A .10A .05 -.15 .20 20 3570 ---- ---- .10A .10A .05 -.15 .20 100 171 3575 ---- ---- .10A .10A .05 -.15 .20 82 3580 ---- ---- .10A .10A .05 -.15 .20 69 3585 ---- ---- .10A .10A .10 -.10 .20 3590 .05 .05 .05 .05 .10 -.10 15 .20 1 1873 3595 ---- ---- .10A .10A .10 -.15 .25 12 301 3600 ---- ---- .10A .10A .10 -.15 15 .25 1148 1575 3605 ---- ---- .10A .10A .10 -.15 .25 3610 ---- ---- .10A .10A .10 -.15 .25 101 3615 ---- ---- .10A .10A .10 -.15 .25 4 3620 .15 .15 .10A .10A .10 -.15 1 .25 193 3625 ---- ---- .10A .10A .10 -.15 .25 2 3630 ---- ---- .10A .10A .10 -.15 .25 135 3635 ---- ---- .10A .10A .10 -.20 .30 2 3640 ---- ---- .10A .10A .10 -.20 .30 104 3645 ---- ---- .10A .10A .10 -.20 .30 3650 .20 .20 .10A .10A .10 -.20 5 .30 189 3655 .10 .10 .10 .10 .10 -.20 2 .30 1 1 3660 ---- ---- .10A .10A .10 -.20 .30 126 3665 ---- ---- .10A .10A .10 -.25 .35 9 3670 ---- ---- .10A .10A .10 -.25 .35 91 3675 ---- ---- .10A .10A .10 -.25 1 .35 1 16 3680 ---- ---- .15A .15A .10 -.25 .35 77 3685 ---- .40B .15A .40B .10 -.25 .35 7 3690 ---- ---- .15A .15A .10 -.30 .40 21 94 3695 ---- ---- .15A .15A .10 -.30 .40 4 3700 ---- ---- .15A .15A .10 -.30 .40 2 72 3705 ---- .45B .15A .45B .15 -.25 .40 1 3710 ---- .45B .15A .45B .15 -.25 .40 10 74 3715 ---- ---- .15A .15A .15 -.30 .45 2 1 3720 .45 .45 .15A .15A .15 -.30 1 .45 2 81 3725 ---- .50B .15A .50B .15 -.30 .45 1 3730 ---- .50B .15A .50B .15 -.30 .45 52 3735 ---- .55B .15A .55B .15 -.35 .50 3740 ---- .55B .15A .55B .15 -.35 .50 27 3745 ---- .55B .15A .55B .15 -.35 .50 2 3750 .15 .60B .15 .15 .15 -.40 20 .55 47 3755 ---- .60B .15A .60B .15 -.40 .55 200 3760 ---- .65B .15A .65B .15 -.40 .55 1 261 3765 ---- .65B .20A .65B .15 -.45 .60 84 85 3770 ---- .70B .20A .70B .20 -.40 .60 103 3775 ---- .70B .20A .70B .20 -.40 .60 1 2 3780 ---- .75B .20A .75B .20 -.45 .65 30 3785 .80 .80 .20A .20A .20 -.45 1 .65 51 3790 .20 .80B .20 .20 .20 -.50 3 .70 225 3795 .20 .85B .20 .20 .20 -.50 5 .70 2 3800 .90 .90 .20 .20 .20 -.55 4 .75 6035 6497 3805 ---- .90B .25A .90B .20 -.55 .75 3 3810 ---- .95B .25A .95B .25 -.55 .80 5 3815 ---- 1.00B .25A 1.00B .25 -.60 .85 10 53 3820 ---- 1.05B .25A 1.05B .25 -.60 .85 10 156 3825 ---- 1.10B .25A 1.10B .25 -.65 55 .90 19 3830 ---- 1.15B .25A 1.15B .25 -.70 .95 9 3835 ---- 1.20B .25A 1.20B .25 -.75 1.00 193 194 3840 .25 1.30B .25 .25 .30 -.70 1 1.00 20 268 3845 1.15 1.35B .30A 1.35B .30 -.75 10 1.05 2 46 3850 1.20 1.45B .30A .30A .30 -.80 66 1.10 6 17 3855 .65 1.50B .30 .30 .30 -.85 72 1.15 1 11 3860 ---- 1.60B .35A 1.60B .35 -.85 1.20 2 36 3865 ---- 1.70B .35A 1.70B .35 -.95 1.30 1 1 3870 .55 1.80B .35A .60B .35 -1.00 1 1.35 22 356 3875 ---- 1.90B .40A 1.90B .40 -1.00 1.40 200 3880 .85 2.00B .40A .40A .40 -1.10 2 1.50 1 451 3885 1.10 2.15B .45A .45A .40 -1.15 3 1.55 1 69 3890 .65 2.30B .45A .45A .45 -1.20 169 1.65 1 26 3895 1.20 2.45B .50A .50A .45 -1.30 1 1.75 11 9 3900 2.20 2.60B .55A .55A .50 -1.35 318 1.85 171 900 3905 ---- 2.75B .55A 2.75B .55 -1.40 1.95 2 95 3910 1.20 2.95B .60A 1.30B .60 -1.50 1 2.10 2007 2032 3915 ---- 3.15B .65A 3.15B .65 -1.60 250 2.25 610 555 3920 ---- 3.40B .70A 3.40B .70 -1.70 2.40 271 275 3925 1.15 3.65B .75A .75A .75 -1.80 3 2.55 55 144 3930 1.50 3.90B .80A .80A .85 -1.85 2 2.70 229 229 3935 ---- 4.15B .90A 4.15B .90 -2.00 2.90 3 3 3940 4.35 4.50B .95A .95A 1.00 -2.10 58 3.10 148 72 3945 2.25 4.80B 1.05A 1.05A 1.10 -2.25 22 3.35 85 78 3950 1.85 5.00B 1.15A 1.60B 1.20 -2.40 1074 3.60 1063 1209 3955 2.85 5.50B 1.25A 2.30B 1.35 -2.50 83 3.85 18 40 3960 3.10 6.00B 1.35A 1.85B 1.50 -2.65 23 4.15 5 50 3965 3.10 6.25B 1.50 1.65B 1.65 -2.85 25 4.50 7 16 3970 4.60 6.75B 1.65A 1.65A 1.80 -3.05 29 4.85 25 79 3975 3.90 7.25B 1.80A 1.80A 2.00 -3.25 225 5.25 17 574 3980 3.40 8.00B 2.00A 2.00A 2.20 -3.55 10 5.75 28 85 3985 4.35 8.50B 2.20A 2.20A 2.45 -3.55 5 6.00 79 58 3990 4.90 9.25B 2.45A 2.45A 2.70 -3.80 77 6.50 264 226 3995 8.75 9.75B 2.70A 4.65B 3.00 -4.00 269 7.00 58 86 4000 9.50 10.50B 2.95A 2.95A 3.30 -4.45 1795 7.75 519 474 4005 ---- 11.25B 3.25A 11.25B 3.65 -4.60 8.25 56 89 4010 4.85 12.25B 3.60A 3.60A 4.05 -4.70 75 8.75 47 129 4015 10.25 13.00B 4.00A 4.60B 4.50 -5.00 78 9.50 73 51 4020 ---- 14.00B 4.35A 14.00B 4.95 -5.30 864 10.25 34 84 4025 12.75 15.00B 4.85A 4.85A 5.50 -5.50 1151 11.00 1658 1119 4030 10.00 16.00B 5.50A 5.50A 6.00 -6.00 60 12.00 20 174 4035 ---- 17.25B 6.00A 17.25B 6.50 -6.25 12.75 18 65 4040 14.50 18.50B 6.50A 6.50A 7.25 -6.50 93 13.75 97 42 4045 11.50 19.75B 7.25A 7.25A 8.00 -6.75 73 14.75 47 99 4050 19.75 21.00B 7.75 8.00 8.75 -7.00 1031 15.75 906 464 4055 16.25 22.50B 8.50A 8.50A 9.50 -7.50 10 17.00 4 108 4060 13.75 24.00B 9.25 9.50A 10.50 -7.50 89 18.00 35 145 4065 15.50 25.50B 10.00 11.50B 11.25 -8.00 18 19.25 26 44 4070 19.00 27.25B 11.00A 11.25A 12.25 -8.50 121 20.75 167 188 4075 26.50 28.75B 12.00A 13.75B 13.50 -8.50 1760 22.00 633 1438 4080 18.25 30.75B 12.75A 13.25A 14.50 -9.00 57 23.50 94 70 4085 29.75 32.50B 14.00A 16.25B 15.75 -9.25 45 25.00 30 22 4090 27.25 34.50B 15.00A 15.75A 17.25 -9.50 143 26.75 75 80 4095 28.50 36.50B 16.25A 17.00A 18.50 -10.00 48 28.50 15 23 4100 32.00 38.75B 17.50A 18.25A 20.00 -10.25 720 30.25 687 677 4105 39.00 41.00B 18.75A 22.00B 21.75 -10.25 110 32.00 95 41 4110 36.25 43.25B 20.25A 23.75B 23.25 -10.75 112 34.00 29 183 4115 33.75 45.75B 21.75A 25.50B 25.25 -10.75 50 36.00 37 24 4120 40.50 48.25B 23.25A 24.50A 27.00 -11.25 20 38.25 379 349 4125 42.25 50.75B 25.00A 26.25A 29.00 -11.25 98 40.25 33 107 4130 49.75 53.25B 26.50 31.50B 31.00 -11.50 278 42.50 112 102 4135 53.25 56.00B 28.50A 30.25A 33.25 -11.75 221 45.00 109 304 4140 53.00 59.00B 30.50A 32.25A 35.50 -12.00 99 47.50 116 121 4145 43.50 61.75B 32.50A 37.00B 37.75 -12.25 85 50.00 33 110 4150 44.75 65.00B 34.50A 40.75B 40.25 -12.50 194 52.75 27 308 4155 61.00 68.00B 36.75A 39.25A 42.75 -12.75 8 55.50 6 65 4160 54.00 71.25B 39.25A 39.25A 45.25 -13.00 15 58.25 11 56 4165 69.25 74.50B 41.50A 45.75B 48.25 -13.00 4 61.25 9 87 4170 72.00 78.00B 44.25A 44.25A 51.00 -13.25 3 64.25 324 257 4175 ---- 81.50B 46.75A 81.50B 54.00 -13.50 6 67.50 51 219 4180 64.50 85.00B 49.50A 49.50A 57.25 -13.50 14 70.75 47 257 4185 85.50 88.75B 52.50A 59.25B 60.50 -13.50 3 74.00 38 4190 77.00 92.25B 55.50A 59.50A 63.75 -13.75 113 77.50 33 117 4195 82.75 96.00B 58.50A 73.00B 67.25 -13.75 4 81.00 2 6 4200 89.50 100.00B 61.50A 76.75B 71.00 -13.75 409 84.75 68 90 4205 ---- 101.00B 65.00A 101.00B 74.50 -14.00 88.50 1 23 4210 73.75 104.25B 68.25A 87.50B 78.25 -14.00 107 92.25 8 120 4215 ---- 108.25B 71.75A 108.00B 82.25 -13.75 96.00 44 4220 ---- 112.25B 75.25A 112.25B 86.00 -14.00 134 100.00 83 99 4225 100.25 118.75B 79.00A 83.00A 90.25 -13.75 74 104.00 2 126 4230 ---- 120.75B 82.75A 118.25B 94.25 -13.75 24 108.00 37 40 4235 ---- 124.75B 86.75A 124.75B 98.50 -13.75 112.25 95 4240 ---- 129.00B 91.00A 129.00B 102.75 -13.75 6 116.50 64 133 4245 ---- 133.50B 95.00A 131.25B 107.00 -13.75 120.75 2 4 4250 ---- 138.50B 99.00A 138.00B 111.50 -13.50 31 125.00 82 300 4255 ---- 142.50B 103.25A 142.50B 116.00 -13.50 129.50 29 4260 ---- 147.00B 107.50A 143.75B 120.50 -13.50 10 134.00 22 64 4265 138.25 151.50B 111.75A 145.50B 125.00 -13.50 3 138.50 18 4270 ---- 156.00B 116.25A 154.00B 129.50 -13.50 30 143.00 6 163 4275 ---- 160.75B 120.75A 158.50B 134.25 -13.25 16 147.50 23 4280 ---- 166.00B 125.25A 166.00B 139.00 -13.25 152.25 26 80 4285 ---- 170.25B 129.75A 167.00B 143.75 -13.25 157.00 19 4290 ---- 174.75B 134.50A 168.75B 148.50 -13.00 161.50 7 50 4295 ---- 180.25B 139.25A 180.25B 153.25 -13.00 166.25 117 4300 ---- 187.75B 143.75A 143.75A 158.25 -12.75 171.00 22 47 4305 ---- 189.25B 148.50A 183.25B 163.00 -13.00 176.00 4310 ---- 194.25B 153.50A 194.25B 167.75 -13.00 180.75 1 85 4315 ---- 199.00B 158.25A 193.50B 172.75 -12.75 185.50 1 4320 ---- 203.75B 163.00A 198.25B 177.75 -12.75 190.50 1 45 4325 ---- 208.75B 168.00A 208.50B 182.50 -12.75 195.25 4330 ---- 213.75B 172.75A 213.75B 187.50 -12.75 200.25 6 4335 ---- 218.50B 177.75A 215.25B 192.50 -12.50 205.00 4340 ---- 223.50B 182.75A 218.25B 197.50 -12.50 210.00 48 4345 ---- 229.00B 188.00A 229.00B 202.25 -12.75 215.00 4350 ---- 236.75B 193.00A 236.25B 207.25 -12.50 4 219.75 55 4355 ---- 238.25B 198.00A 232.00B 212.25 -12.50 224.75 4360 ---- 243.25B 202.75A 237.25B 217.25 -12.50 229.75 22 4365 ---- 249.00B 207.75A 249.00B 222.25 -12.50 234.75 4370 ---- 253.25B 221.00A 250.00B 227.25 -12.50 239.75 44 4375 ---- 258.75B 226.00A 258.75B 232.25 -12.25 244.50 4380 ---- 263.00B 230.75A 263.00B 237.25 -12.25 249.50 24 4385 ---- 268.00B 235.75A 265.00B 242.25 -12.25 254.50 4390 ---- 273.00B 240.75A 269.75B 247.25 -12.25 259.50 4395 ---- 278.00B 245.75A 278.00B 252.25 -12.25 264.50 4400 ---- 286.50B 250.25A 250.25A 257.25 -12.25 269.50 14 4405 ---- 288.00B 255.75A 284.75B 262.25 -12.25 274.50 4410 ---- 293.00B 260.75A 288.75B 267.25 -12.25 279.50 4415 ---- 298.00B 265.75A 293.75B 272.25 -12.25 1 284.50 4420 ---- 303.00B 270.75A 298.75B 277.25 -12.25 289.50 4425 ---- 308.00B 275.75A 308.00B 282.25 -12.25 294.50 4430 ---- 313.00B 280.75A 308.75B 287.25 -12.25 299.50 4435 ---- 318.00B 285.75A 313.75B 292.25 -12.25 304.50 4440 ---- 322.75B 290.75A 318.75B 297.25 -12.25 309.50 4445 ---- 327.75B 295.75A 327.75B 302.25 -12.25 314.50 4450 ---- 336.50B 300.75A 300.75A 307.25 -12.25 319.50 4455 ---- 338.50B 316.75A 333.75B 312.25 -12.25 324.50 4460 ---- 342.75B 321.75A 342.75B 317.25 -12.25 329.50 4465 ---- 347.75B 326.75A 347.75B 322.25 -12.00 334.25 4470 ---- 352.75B 331.75A 352.75B 327.25 -12.00 339.25 4475 ---- 357.75B 336.75A 353.75B 332.25 -12.00 344.25 4480 ---- 362.75B 341.75A 358.75B 337.25 -12.00 349.25 4485 ---- 367.75B 343.50A 363.75B 342.25 -12.00 354.25 4490 ---- 372.75B 348.50A 368.75B 347.25 -12.00 359.25 4495 ---- 377.75B 353.25A 373.75B 352.25 -12.00 364.25 4500 ---- 386.25B 352.00A 352.00A 357.25 -12.00 369.25 4505 ---- 387.75B 363.25A 383.75B 362.25 -12.00 374.25 4510 ---- 392.75B 371.75A 388.75B 367.25 -12.00 379.25 4515 ---- 397.75B 376.75A 393.75B 372.25 -12.00 384.25 4520 ---- 402.75B 382.00A 398.75B 377.25 -12.00 389.25 4525 ---- 407.75B 387.00A 403.75B 382.25 -12.00 394.25 4530 ---- 412.75B 392.00A 408.75B 387.25 -12.00 399.25 4540 ---- 422.75B 402.00A 418.75B 397.25 -12.00 409.25 4550 ---- 436.50B 404.00A 404.00A 407.00 -12.25 419.25 4560 ---- 442.75B 422.00A 442.75B 417.00 -12.25 429.25 4570 ---- 452.75B 428.75A 448.75B 427.00 -12.25 439.25 4580 ---- 462.75B 443.75A 462.75B 437.00 -12.25 449.25 4590 ---- 472.75B 453.75A 468.75B 447.00 -12.25 459.25 4600 ---- 486.25B 452.00A 452.00A 457.00 -12.25 469.25 4610 ---- 492.75B 473.75A 488.75B 467.00 -12.25 479.25 4620 ---- 502.75B 483.75A 502.75B 477.00 -12.25 489.25 4630 ---- 512.75B 493.75A 512.75B 487.00 -12.25 499.25 4640 ---- 522.75B 503.75A 518.75B 497.00 -12.25 509.25 4650 ---- 536.25B 502.25A 502.25A 507.00 -12.25 519.25 4660 ---- 542.75B 523.75A 538.75B 517.00 -12.25 529.25 4670 ---- 552.75B 533.75A 548.75B 527.00 -12.25 539.25 4680 ---- 562.75B 543.75A 558.75B 537.00 -12.25 549.25 4690 ---- 572.75B 553.75A 572.75B 547.00 -12.25 559.25 4700 ---- 586.25B 552.25A 552.25A 557.00 -12.25 569.25 4710 ---- 592.75B 573.75A 588.75B 567.00 -12.25 579.25 4720 ---- 602.75B 583.75A 602.75B 577.00 -12.25 589.25 4730 ---- 612.75B 593.75A 608.75B 587.00 -12.25 599.25 4740 ---- 622.75B 603.75A 622.75B 597.00 -12.25 609.25 4750 ---- 636.25B 602.00A 602.00A 607.00 -12.25 619.25 4800 ---- 686.25B 653.25A 653.25A 657.00 -12.25 669.25 4850 ---- 736.25B 701.50A 701.50A 707.00 -12.25 719.25 4900 ---- 786.25B 751.00A 751.00A 757.00 -12.25 769.25 4950 ---- 836.25B 802.00A 802.00A 807.00 -12.25 819.25 5000 ---- 886.25B 852.00A 852.00A 857.00 -12.25 869.25 5050 ---- 936.25B 902.00A 902.00A 907.00 -12.25 919.25 5100 ---- 986.75B 952.00A 952.00A 957.00 -12.25 969.25 5150 ---- 1036.75B 1002.50A 1002.50A 1007.00 -12.00 1019.00 5200 ---- 1086.25B 1051.25A 1051.25A 1057.00 -12.00 1069.00 5300 ---- 1186.00B 1150.50A 1150.50A 1157.00 -12.00 1169.00 5400 ---- 1286.00B 1251.25A 1251.25A 1256.75 -12.25 1269.00 5500 ---- 1386.25B 1351.75A 1351.75A 1356.75 -12.25 1369.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21050 27153 45235 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor CALL 100 ---- 4044.00B 4012.50A 4044.00B 4041.25 +12.50 4028.75 1000 ---- 3144.75B 3112.75A 3144.75B 3141.50 +12.50 3129.00 1100 ---- 3044.75B 3012.75A 3044.75B 3041.50 +12.25 3029.25 1200 ---- 2944.75B 2912.75A 2943.50B 2941.75 +12.50 2929.25 1300 ---- 2844.50B 2812.75A 2844.00B 2841.75 +12.50 2829.25 1400 ---- 2744.75B 2712.75A 2743.50B 2741.75 +12.50 2729.25 1500 ---- 2644.75B 2613.00A 2644.75B 2641.75 +12.50 2629.25 1600 ---- 2545.00B 2513.00A 2545.00B 2541.75 +12.25 2529.50 1700 ---- 2445.00B 2413.00A 2445.00B 2441.75 +12.25 2429.50 1800 ---- 2345.00B 2313.25A 2313.25A 2341.75 +12.25 2329.50 1900 ---- 2245.00B 2213.25A 2243.75B 2242.00 +12.50 2229.50 2000 ---- 2145.00B 2113.00A 2144.25B 2142.00 +12.50 2129.50 2100 ---- 2046.25B 2013.50A 2046.25B 2042.00 +12.50 2029.50 2150 ---- 1995.00B 1963.25A 1995.00B 1992.00 +12.25 1979.75 2200 ---- 1945.50B 1913.25A 1945.50B 1942.00 +12.25 1929.75 2250 ---- 1895.25B 1863.25A 1895.25B 1892.00 +12.25 1879.75 2300 ---- 1845.25B 1813.50A 1845.25B 1842.00 +12.25 1829.75 2350 ---- 1794.00B 1763.25A 1794.00B 1792.00 +12.25 1779.75 2400 ---- 1745.00B 1713.25A 1743.75B 1742.00 +12.25 1729.75 2450 ---- 1695.25B 1663.50A 1694.50B 1692.00 +12.25 1679.75 2500 ---- 1645.25B 1613.25A 1644.00B 1642.25 +12.50 1629.75 2550 ---- 1596.25B 1563.25A 1595.00B 1592.25 +12.50 1579.75 2600 ---- 1546.50B 1513.50A 1546.50B 1542.25 +12.50 1529.75 2650 ---- 1495.25B 1463.50A 1494.00B 1492.25 +12.50 1479.75 2700 ---- 1445.25B 1413.25A 1444.75B 1442.25 +12.50 1429.75 2750 ---- 1395.75B 1363.50A 1395.75B 1392.25 +12.25 1380.00 2800 ---- 1345.50B 1313.50A 1344.00B 1342.25 +12.25 1330.00 2850 ---- 1295.50B 1263.50A 1295.50B 1292.25 +12.25 1280.00 2900 ---- 1245.50B 1213.50A 1245.50B 1242.25 +12.25 1230.00 2950 ---- 1195.50B 1163.50A 1195.50B 1192.25 +12.25 1180.00 3000 ---- 1145.25B 1113.50A 1144.25B 1142.25 +12.25 1130.00 3050 ---- 1095.50B 1063.50A 1094.25B 1092.25 +12.25 1080.00 3100 ---- 1045.50B 1013.50A 1044.25B 1042.25 +12.25 1030.00 3150 ---- 995.50B 963.50A 994.25B 992.50 +12.50 980.00 3200 ---- 946.75B 913.50A 913.50A 942.50 +12.25 930.25 3210 ---- 925.50B 908.00A 908.00A 932.50 +12.25 920.25 3220 ---- 915.50B 898.00A 898.00A 922.50 +12.25 910.25 3230 ---- 904.50B 888.00A 888.00A 912.50 +12.25 900.25 3240 ---- 894.50B 878.00A 878.00A 902.50 +12.25 890.25 3250 ---- 895.75B 864.00A 894.75B 892.50 +12.25 880.25 3260 ---- 873.75B 858.00A 858.00A 882.50 +12.25 870.25 3270 ---- 863.50B 848.00A 848.00A 872.50 +12.25 860.25 3280 ---- 853.75B 838.00A 838.00A 862.50 +12.25 850.25 3290 ---- 843.75B 828.00A 828.00A 852.50 +12.25 840.25 3300 ---- 845.75B 813.75A 844.50B 842.50 +12.25 830.25 3310 ---- 823.75B 808.00A 808.00A 832.50 +12.25 820.25 3320 ---- 813.75B 798.00A 798.00A 822.50 +12.25 810.25 3330 ---- 803.75B 788.00A 788.00A 812.50 +12.25 800.25 3340 ---- 791.25B 778.00A 778.00A 802.50 +12.25 790.25 3350 ---- 795.75B 763.75A 795.50B 792.50 +12.25 780.25 3360 ---- 771.25B 758.00A 758.00A 782.50 +12.25 770.25 3370 ---- 761.25B 748.00A 748.00A 772.50 +12.25 760.25 3380 ---- 751.25B 738.00A 738.00A 762.50 +12.25 750.25 3390 ---- 741.25B 728.00A 728.00A 752.50 +12.25 740.25 3400 ---- 746.00B 713.75A 746.00B 742.50 +12.25 730.25 3410 ---- 721.25B 708.00A 708.00A 732.50 +12.25 720.25 3420 ---- 711.25B 698.00A 698.00A 722.50 +12.25 710.25 3430 ---- 704.75B 688.00A 688.00A 712.50 +12.25 700.25 3440 ---- 691.25B 678.00A 678.00A 702.50 +12.25 690.25 3450 ---- 695.75B 664.00A 695.75B 692.50 +12.00 680.50 3460 ---- 671.25B 658.00A 658.00A 682.50 +12.00 670.50 3470 ---- 661.25B 648.00A 648.00A 672.50 +12.00 660.50 3480 ---- 651.25B 638.00A 638.00A 662.50 +12.00 650.50 3490 ---- 641.25B 628.25A 628.25A 652.50 +12.00 640.50 3500 ---- 647.00B 614.00A 647.00B 642.50 +12.00 630.50 3510 ---- 621.50B 608.25A 608.25A 632.50 +12.00 620.50 3520 ---- 615.00B 598.25A 598.25A 622.50 +12.00 610.50 3530 ---- 605.00B 588.25A 588.25A 612.50 +12.00 600.50 3540 ---- 591.50B 578.25A 578.25A 602.50 +12.00 590.50 3550 ---- 596.00B 564.00A 594.75B 592.50 +12.00 580.50 3560 ---- 571.50B 557.50A 557.50A 582.50 +12.00 570.50 3570 ---- 561.50B 547.50A 547.50A 572.75 +12.25 560.50 3580 ---- 551.50B 537.50A 537.50A 562.75 +12.25 550.50 3590 ---- 541.50B 527.50A 527.50A 552.75 +12.25 540.50 3600 ---- 545.75B 513.25A 544.75B 542.75 +12.00 530.75 3610 ---- 525.00B 507.50A 507.50A 532.75 +12.00 520.75 3620 ---- 515.00B 497.50A 497.50A 522.75 +12.00 510.75 3630 ---- 502.75B 487.50A 487.50A 512.75 +12.00 500.75 3635 ---- 496.25B 482.50A 482.50A 507.75 +12.00 495.75 3640 ---- 491.25B 477.50A 477.50A 502.75 +12.00 490.75 3645 ---- 490.25B 472.75A 472.75A 497.75 +12.00 485.75 3650 ---- 496.25B 464.25A 464.25A 492.75 +12.00 480.75 3655 ---- 476.25B 462.75A 462.75A 487.75 +12.00 475.75 3660 ---- 471.25B 457.75A 457.75A 482.75 +12.00 470.75 3665 ---- 466.25B 452.75A 452.75A 477.75 +12.00 465.75 3670 ---- 461.25B 447.75A 447.75A 472.75 +12.00 460.75 3675 ---- 457.00B 442.75A 442.75A 467.75 +12.00 455.75 3680 ---- 451.50B 437.75A 437.75A 462.75 +12.00 450.75 3685 ---- 446.50B 432.75A 432.75A 457.75 +12.00 445.75 3690 ---- 441.50B 427.75A 427.75A 452.75 +11.75 441.00 3695 ---- 440.25B 422.75A 422.75A 447.75 +11.75 436.00 3700 ---- 446.00B 414.50A 414.50A 442.75 +11.75 431.00 3705 ---- 431.25B 412.75A 412.75A 437.75 +11.75 426.00 3710 ---- 426.25B 408.00A 408.00A 432.75 +11.75 421.00 3715 ---- 421.25B 403.00A 403.00A 427.75 +11.75 416.00 3720 ---- 416.25B 398.00A 398.00A 422.75 +11.75 411.00 3725 ---- 411.25B 393.00A 393.00A 417.75 +11.75 406.00 3730 ---- 405.50B 388.00A 388.00A 412.75 +11.75 401.00 3735 ---- 400.50B 383.00A 383.00A 407.75 +11.75 396.00 3740 ---- 401.00B 378.00A 378.00A 402.75 +11.75 391.00 3745 ---- 396.50B 373.00A 373.00A 397.75 +11.50 386.25 3750 ---- 396.75B 364.75A 364.75A 392.75 +11.50 381.25 3755 ---- 386.50B 363.25A 363.25A 387.75 +11.50 376.25 3760 ---- 381.50B 358.25A 358.25A 382.75 +11.50 371.25 3765 ---- 376.50B 353.75A 353.75A 378.00 +11.75 366.25 3770 ---- 371.50B 348.75A 348.75A 373.00 +11.75 361.25 3775 ---- 366.50B 343.25A 343.25A 368.00 +11.75 356.25 3780 ---- 361.75B 339.00A 339.00A 363.00 +11.75 351.25 3785 ---- 356.75B 334.00A 334.00A 358.00 +11.50 346.50 3790 ---- 351.75B 331.75A 331.75A 353.00 +11.50 341.50 3795 ---- 347.00B 324.00A 324.00A 348.00 +11.50 336.50 3800 ---- 345.75B 315.25A 315.25A 343.00 +11.50 331.50 3805 ---- 337.00B 317.50A 317.50A 338.00 +11.50 326.50 3810 ---- 332.00B 309.50A 309.50A 333.00 +11.25 321.75 3815 ---- 327.00B 304.25A 304.25A 328.00 +11.25 316.75 3820 ---- 322.00B 299.50A 299.50A 323.00 +11.25 311.75 3825 ---- 318.25B 294.50A 294.50A 318.00 +11.25 306.75 3830 ---- 320.50B 289.75A 289.75A 313.00 +11.00 302.00 3835 ---- 316.25B 284.75A 284.75A 308.00 +11.00 297.00 3840 ---- 313.25B 280.00A 280.00A 303.25 +11.25 292.00 3845 ---- 310.50B 274.75A 274.75A 298.25 +11.00 287.25 3850 ---- 307.75B 266.25A 266.25A 293.25 +11.00 282.25 3855 ---- 303.50B 265.25A 265.25A 288.25 +11.00 277.25 3860 ---- 298.50B 260.25A 260.25A 283.25 +10.75 272.50 3865 ---- 293.50B 255.50A 255.50A 278.25 +10.75 267.50 3870 ---- 288.50B 253.50A 253.50A 273.50 +10.75 262.75 3875 ---- 283.50B 248.50A 248.50A 268.50 +10.75 257.75 3880 ---- 278.75B 243.75A 243.75A 263.50 +10.50 253.00 3885 ---- 273.75B 236.00A 236.00A 258.50 +10.50 248.00 3890 ---- 268.75B 231.25A 231.25A 253.50 +10.25 5 243.25 3895 ---- 264.00B 226.25A 226.25A 248.75 +10.25 238.50 3900 ---- 259.00B 217.75A 259.00B 243.75 +10.25 233.50 3905 ---- 254.00B 216.50A 216.50A 238.75 +10.00 228.75 3910 ---- 249.25B 211.75A 211.75A 234.00 +10.00 224.00 3915 ---- 244.25B 207.00A 207.00A 229.00 +9.75 219.25 3920 ---- 239.25B 202.25A 202.25A 224.25 +9.75 214.50 3925 ---- 234.50B 197.50A 197.50A 219.25 +9.50 209.75 3930 ---- 229.50B 193.00A 193.00A 214.50 +9.50 205.00 3935 ---- 224.75B 188.25A 188.25A 209.50 +9.25 200.25 3940 ---- 219.75B 183.25A 183.25A 204.75 +9.25 195.50 3945 ---- 215.00B 178.75A 178.75A 199.75 +9.00 190.75 3950 ---- 210.25B 170.75A 170.75A 195.00 +8.75 186.25 3955 ---- 205.50B 169.50A 169.50A 190.25 +8.75 181.50 3960 ---- 200.50B 165.00A 165.00A 185.50 +8.50 177.00 3965 172.00 195.75B 160.25A 163.75A 180.75 +8.25 3 172.50 3970 ---- 191.00B 155.75A 155.75A 176.00 +8.25 167.75 3975 ---- 186.25B 151.25A 151.25A 171.25 +8.00 163.25 3980 ---- 181.50B 147.00A 147.00A 166.50 +7.75 158.75 3985 ---- 176.75B 142.50A 142.50A 162.00 +7.50 154.50 3990 ---- 172.25B 138.25A 138.25A 157.25 +7.25 150.00 3995 ---- 167.50B 133.75A 133.75A 152.75 +7.25 145.50 4000 ---- 162.75B 129.50A 129.50A 148.00 +6.75 141.25 4005 ---- 158.25B 121.75A 121.75A 143.50 +6.75 136.75 4010 ---- 153.75B 117.75A 117.75A 139.00 +6.50 132.50 4015 ---- 149.00B 113.75A 113.75A 134.75 +6.50 128.25 4020 ---- 144.50B 109.75A 109.75A 130.25 +6.00 124.25 4025 ---- 140.25B 105.75A 105.75A 125.75 +5.75 120.00 4030 ---- 135.75B 102.00A 102.00A 121.50 +5.75 115.75 4035 ---- 131.25B 98.00A 98.00A 117.25 +5.50 111.75 4040 ---- 127.00B 94.25A 94.25A 113.00 +5.25 107.75 4045 ---- 122.75B 90.75A 90.75A 109.00 +5.25 103.75 4050 ---- 118.25B 87.00A 87.00A 104.75 +4.75 100.00 4055 92.75 114.25B 83.50A 114.25B 100.75 +4.50 1 96.25 4060 89.00 110.00B 80.00A 110.00B 96.75 +4.25 40 92.50 11 6 4065 96.00 106.25B 76.75A 86.25A 92.75 +4.00 1 88.75 4070 ---- 102.25B 73.25A 73.25A 88.75 +3.75 85.00 1 1 4075 83.50 98.25B 70.00A 92.25B 85.00 +3.50 2 81.50 4080 ---- 94.25B 66.75A 66.75A 81.25 +3.25 78.00 4085 ---- 90.25B 63.75A 63.75A 77.50 +2.75 74.75 4090 ---- 86.50B 60.75A 86.50B 74.00 +2.75 71.25 10 10 4095 ---- 82.75B 57.50A 82.75B 70.50 +2.50 68.00 4100 ---- 79.00B 54.75A 79.00B 67.00 +2.00 65.00 1 4105 73.00 75.50B 51.75A 74.50B 63.50 +1.75 1 61.75 4110 58.50 72.00B 49.00A 55.25A 60.25 +1.50 10 58.75 4115 ---- 68.50B 46.50A 68.50B 57.00 +1.25 55.75 1 1 4120 ---- 65.00B 44.00A 44.00A 54.00 +1.00 53.00 4125 49.00 61.75B 41.50A 61.75B 51.00 +1.00 3 50.00 4130 46.50 58.50B 39.00A 49.25A 48.00 +.75 4 47.25 1 2 4135 46.25 55.50B 36.75A 48.75 45.00 +.25 11 44.75 3 4 4140 37.00 52.50B 34.50A 51.50B 42.25 UNCH 5 42.25 30 25 4145 38.75 49.50B 32.50A 39.00A 39.50 -.25 39 39.75 14 27 4150 37.00 46.50B 30.50A 36.50A 37.00 -.25 10 37.25 15 22 4155 ---- 43.75B 28.50A 28.50A 34.50 -.50 35.00 1 5 4160 30.50 41.00B 26.50A 31.75A 32.25 -.50 41 32.75 7 7 4165 ---- 38.50B 24.75A 24.75A 30.00 -.75 4 30.75 26 16 4170 27.75 36.00B 23.00A 27.25A 27.75 -.75 4 28.50 2 4175 23.00 33.50B 21.50A 33.50B 25.75 -1.00 44 26.75 13 24 4180 24.25 31.25B 20.00A 31.25B 23.75 -1.00 12 24.75 13 4185 24.25 29.00B 18.50A 19.00A 21.75 -1.25 5 23.00 56 4190 23.00 27.00B 17.25A 27.00B 20.00 -1.25 68 21.25 21 43 4195 19.50 25.00B 15.75A 16.00A 18.50 -1.25 2 19.75 20 4200 18.25 23.00B 14.50A 14.50A 16.75 -1.50 23 18.25 13 40 4205 15.75 21.25B 13.25A 17.00 15.25 -1.50 22 16.75 20 32 4210 ---- 19.50B 12.00A 12.00A 14.00 -1.50 15.50 6 4215 ---- 17.75B 11.00A 11.00A 12.75 -1.50 14.25 24 4220 ---- 16.25B 9.75A 9.75A 11.50 -1.50 1 13.00 201 201 4225 ---- 14.75B 9.00A 9.00A 10.25 -1.75 4 12.00 54 13 4230 10.75 13.50B 8.00A 8.00A 9.25 -1.50 5 10.75 5 10 4235 9.25 12.25B 7.25A 8.25A 8.50 -1.50 71 10.00 3 1 4240 ---- 11.00B 6.50A 6.50A 7.50 -1.50 61 9.00 11 14 4245 ---- 10.00B 5.75A 5.75A 6.75 -1.50 8.25 16 16 4250 6.75 9.00B 5.00A 7.25B 6.00 -1.50 8 7.50 9 38 4255 6.75 8.00B 4.40A 4.40A 5.25 -1.50 65 6.75 3 12 4260 6.50 7.25B 3.90A 3.90A 4.70 -1.30 5 6.00 1 16 4265 ---- 6.50B 3.45A 3.45A 4.15 -1.35 5.50 1 2 4270 ---- 5.75B 3.00A 3.00A 3.65 -1.25 4.90 37 4275 5.00 5.00 2.65A 2.65A 3.20 -1.15 14 4.35 5 11 4280 2.95 4.50B 2.30A 3.00B 2.80 -1.10 6 3.90 10 7 4285 ---- 3.95B 2.05A 2.05A 2.45 -1.05 2 3.50 4290 ---- 3.45B 1.75A 1.75A 2.10 -1.00 5 3.10 1 3 4295 ---- 3.05B 1.55A 1.55A 1.85 -.90 2.75 4300 2.60 2.65B 1.35A 1.35A 1.60 -.85 5 2.45 13 35 4305 ---- 2.30B 1.20A 1.20A 1.35 -.85 2 2.20 3 4 4310 ---- 2.00B 1.05A 1.05A 1.20 -.75 1.95 4315 ---- 1.75B .90A .90A 1.00 -.70 1.70 3 2 4320 1.10 1.55B .80A .80A .90 -.60 5 1.50 1 5 4325 ---- ---- .70A .70A .75 -.60 1.35 54 10 4330 ---- ---- .60A .60A .65 -.55 1.20 22 31 4335 ---- ---- .55A .55A .55 -.50 1.05 4340 ---- ---- .45A .45A .50 -.45 .95 3 11 4345 ---- ---- .40A .40A .40 -.40 .80 2 1 4350 ---- ---- .35A .35A .35 -.35 1 .70 10 45 4355 ---- ---- .30A .30A .30 -.35 2 .65 4360 ---- ---- .30A .30A .25 -.30 17 .55 53 66 4365 ---- ---- .25A .25A .25 -.25 .50 4370 ---- ---- .25A .25A .20 -.25 .45 1 4375 ---- ---- .20A .20A .20 -.20 .40 4380 ---- ---- .20A .20A .15 -.20 .35 33 33 4385 ---- ---- .15A .15A .15 -.15 .30 4390 ---- ---- .15A .15A .10 -.15 .25 53 4395 ---- ---- .15A .15A .10 -.15 91 .25 4400 ---- ---- .10A .10A .10 -.10 .20 1 4 4405 ---- ---- .10A .10A .10 -.10 .20 4410 ---- ---- .10A .10A .05 -.15 .20 4415 ---- ---- .10A .10A .05 -.10 .15 4420 ---- ---- .10A .10A .05 -.10 .15 4425 ---- ---- .10A .10A .05 -.10 .15 1 1 4430 ---- ---- .10A .10A .05 -.10 .15 1 1 4435 ---- ---- .10A .10A .05 -.10 17 .15 1 3 4440 ---- ---- .10A .10A .05 -.10 .15 21 4445 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- CAB -.10 .10 19 4455 ---- ---- ---- ---- CAB -.10 .10 4460 ---- ---- ---- ---- CAB -.10 .10 11 4465 ---- ---- .05A .05A CAB -.10 .10 7 4470 ---- ---- .05A .05A CAB -.10 .10 4475 ---- ---- .05A .05A CAB -.10 .10 1 4480 ---- ---- .05A .05A CAB -.10 .10 4485 ---- ---- .05A .05A CAB -.10 .10 4490 ---- ---- .05A .05A CAB -.10 .10 20 4495 ---- ---- .05A .05A CAB -.10 .10 4500 ---- ---- .05A .05A CAB -.10 .10 12 4505 ---- ---- .05A .05A CAB -.10 .10 4510 ---- ---- ---- ---- CAB -.05 .05 4515 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4560 ---- ---- ---- ---- CAB -.05 .05 222 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3244.75B 3212.75A 3212.75A 3241.50 +12.50 3229.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 747 708 1387 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 1 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH 1 CAB 1 2 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 2 2 3050 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 10 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- .05 UNCH .05 5 3230 ---- ---- ---- ---- .05 UNCH .05 10 3240 ---- ---- .05A .05A .05 -.05 .10 3250 ---- ---- .05A .05A .05 -.05 .10 3260 ---- ---- .05A .05A .05 -.05 .10 3270 ---- ---- .05A .05A .05 -.05 .10 3280 ---- ---- .05A .05A .05 -.05 .10 3290 ---- ---- .05A .05A .05 -.05 .10 17 3300 ---- ---- .05A .05A .05 -.05 .10 3310 ---- ---- .05A .05A .05 -.05 .10 3320 ---- ---- .05A .05A .05 -.05 .10 3330 ---- ---- .05A .05A .05 -.05 .10 3340 ---- ---- .05A .05A .05 -.05 .10 3350 ---- ---- .05A .05A .05 -.05 .10 3360 ---- ---- ---- ---- .05 -.05 .10 3370 ---- ---- .10A .10A .05 -.10 .15 3380 ---- ---- .10A .10A .05 -.10 .15 11 3390 ---- ---- .10A .10A .05 -.10 .15 3400 ---- ---- .10A .10A .05 -.10 .15 3410 ---- ---- .10A .10A .05 -.10 .15 3420 ---- ---- .10A .10A .05 -.10 .15 3430 ---- ---- .10A .10A .05 -.10 .15 980 3440 ---- ---- .10A .10A .05 -.10 .15 3450 ---- ---- .10A .10A .05 -.15 .20 10 3460 ---- ---- .10A .10A .05 -.15 .20 1230 3470 ---- ---- .10A .10A .05 -.15 .20 3480 ---- ---- .10A .10A .05 -.15 .20 3490 ---- ---- .10A .10A .05 -.15 .20 3500 ---- ---- .10A .10A .05 -.20 .25 3510 ---- ---- .10A .10A .10 -.15 .25 670 670 3520 ---- ---- .10A .10A .10 -.15 .25 46 3530 ---- ---- .10A .10A .10 -.15 .25 3540 ---- ---- .10A .10A .10 -.15 .25 3550 ---- ---- .10A .10A .10 -.20 .30 3560 ---- ---- .15A .15A .10 -.20 .30 3570 ---- ---- .15A .15A .10 -.20 .30 3580 ---- ---- .15A .15A .10 -.25 .35 745 3590 ---- ---- .15A .15A .10 -.25 .35 3600 ---- ---- .15A .15A .10 -.25 .35 30 3610 ---- ---- .15A .15A .10 -.30 .40 3620 ---- ---- .15A .15A .10 -.30 .40 3630 ---- .45B .15A .45B .15 -.25 .40 3635 ---- ---- .15A .15A .15 -.30 .45 3640 .15 .15 .15 .15 .15 -.30 5 .45 3645 ---- ---- .20A .20A .15 -.30 .45 3650 ---- .50B .15A .50B .15 -.30 .45 3655 ---- ---- .20A .20A .15 -.35 .50 3660 ---- ---- .20A .20A .15 -.35 .50 1 3665 ---- .55B .20A .55B .15 -.35 .50 3670 ---- .55B .20A .55B .15 -.35 .50 3675 ---- ---- .20A .20A .15 -.40 .55 3680 ---- .60B .20A .60B .15 -.40 .55 3685 ---- .60B .20A .60B .15 -.40 .55 3690 ---- ---- .20A .20A .20 -.40 .60 3695 ---- .65B .20A .65B .20 -.40 .60 1 3700 ---- .65B .25A .65B .20 -.40 .60 3705 ---- .70B .25A .70B .20 -.45 .65 3710 ---- .70B .25A .70B .20 -.45 .65 3715 ---- .75B .25A .75B .20 -.50 .70 1 3720 ---- .75B .25A .75B .20 -.50 .70 3725 ---- .80B .25A .80B .20 -.50 .70 3730 ---- .80B .25A .80B .20 -.55 .75 3735 ---- .85B .25A .85B .25 -.50 .75 3740 ---- .85B .30A .85B .25 -.55 .80 200 3745 ---- .90B .30A .90B .25 -.55 1 .80 1 2 3750 ---- .95B .30A .95B .25 -.60 .85 3 3755 ---- .95B .30A .95B .25 -.60 .85 3760 .45 1.00B .30A .30A .25 -.65 1 .90 1 1 3765 .60 1.05B .30A .30A .25 -.70 1 .95 3770 ---- 1.10B .35A 1.10B .30 -.65 .95 1 3775 ---- 1.15B .35A 1.15B .30 -.70 1.00 200 3780 ---- 1.20B .35A 1.20B .30 -.75 1.05 1 3 3785 ---- 1.25B .35A 1.25B .30 -.75 1.05 3790 ---- 1.30B .40A 1.30B .35 -.75 1.10 2 3795 ---- 1.35B .40A 1.35B .35 -.80 1.15 3800 .60 1.40B .40A .40A .35 -.85 93 1.20 2 3805 ---- 1.50B .40A 1.50B .35 -.90 1.25 1 3810 ---- 1.55B .45A 1.55B .40 -.90 2 1.30 1 3815 ---- 1.65B .45A 1.65B .40 -.95 1.35 1 3820 1.15 1.75B .45A .45A .40 -1.00 17 1.40 3825 ---- 1.80B .50A 1.80B .45 -1.00 1.45 1 3830 ---- 1.90B .50A 1.90B .45 -1.10 1.55 1 3835 ---- 2.05B .55A 2.05B .50 -1.10 1.60 3840 ---- 2.15B .55A 2.15B .50 -1.20 1.70 3845 ---- 2.25B .60A 2.25B .55 -1.20 1 1.75 1 2 3850 ---- 2.40B .60A 2.40B .60 -1.25 5 1.85 2 6 3855 ---- 2.50B .65A 2.50B .60 -1.35 1.95 3860 ---- 2.65B .70A 2.65B .65 -1.40 2 2.05 250 250 3865 ---- 2.80B .70A 2.80B .70 -1.45 2.15 3870 1.05 2.95B .75A .75A .75 -1.50 150 2.25 3875 ---- 3.15B .80A 3.15B .80 -1.60 2.40 3880 ---- 3.30B .85A 3.30B .85 -1.70 2.55 45 3885 ---- 3.50B .90A 3.50B .90 -1.75 2.65 3890 ---- 3.70B .95A 3.70B .95 -1.85 2.80 3895 ---- 3.95B 1.00A 3.95B 1.00 -2.00 3.00 3900 ---- 4.20B 1.10A 4.20B 1.10 -2.05 102 3.15 1 5 3905 ---- 4.45B 1.15A 4.45B 1.15 -2.20 3.35 3910 ---- 4.75B 1.25A 4.75B 1.25 -2.30 3.55 3915 ---- 5.00B 1.30A 5.00B 1.35 -2.45 3.80 3920 ---- 5.25B 1.40A 5.25B 1.45 -2.55 2 4.00 1 3925 3.70 5.50B 1.55A 1.55A 1.60 -2.65 88 4.25 16 33 3930 ---- 6.00B 1.65A 6.00B 1.70 -2.85 4.55 3935 ---- 6.25B 1.75A 6.25B 1.85 -2.95 4.80 3940 ---- 6.75B 1.90A 6.75B 2.00 -3.00 5.00 1 3945 ---- 7.00B 2.05A 7.00B 2.15 -3.35 5.50 3950 3.40 7.50B 2.25A 3.45B 2.35 -3.40 19 5.75 11 3955 ---- 8.00B 2.40A 8.00B 2.55 -3.70 6.25 3960 3.90 8.50B 2.60A 2.60A 2.80 -3.70 10 6.50 22 42 3965 3.15 9.00B 2.85A 2.95A 3.00 -4.00 18 7.00 3970 3.80 9.75B 3.05A 4.15B 3.30 -4.20 2 7.50 3975 ---- 10.25B 3.35A 10.25B 3.55 -4.45 8.00 6 18 3980 ---- 11.00B 3.60A 11.00B 3.85 -4.65 6 8.50 5 5 3985 4.25 11.75B 3.90A 6.00B 4.20 -4.80 1 9.00 3 3 3990 6.25 12.50B 4.25A 6.50B 4.55 -4.95 2 9.50 2 2 3995 ---- 13.25B 4.60A 13.25B 4.95 -5.05 1 10.00 4000 12.75 14.00B 5.00A 8.00B 5.50 -5.25 8 10.75 17 61 4005 8.00 15.00B 5.50A 5.75 6.00 -5.50 9 11.50 2 4010 10.25 15.75B 6.00A 6.00A 6.50 -5.75 2 12.25 12 137 4015 6.75 16.75B 6.50A 7.00B 7.00 -6.00 3 13.00 4020 ---- 17.75B 7.00A 17.75B 7.50 -6.25 51 13.75 2 5 4025 10.50 19.00B 7.50A 7.50A 8.25 -6.25 26 14.50 17 4030 12.75 20.25B 8.00A 8.00A 8.75 -6.75 75 15.50 4035 13.00 21.25B 8.75A 8.75A 9.50 -6.75 70 16.25 2 2 4040 ---- 22.75B 9.50A 22.75B 10.25 -7.00 20 17.25 23 47 4045 ---- 24.00B 10.00A 24.00B 11.25 -7.25 18.50 4050 21.00 25.25B 10.75A 15.50B 12.00 -7.50 42 19.50 12 42 4055 24.75 26.75B 11.50A 11.50A 13.00 -7.75 4 20.75 12 27 4060 ---- 28.25B 12.50A 28.25B 14.00 -8.00 5 22.00 10 30 4065 15.25 30.00B 13.25A 13.75A 15.00 -8.25 42 23.25 26 26 4070 20.75 31.50B 14.25A 14.75A 16.25 -8.50 29 24.75 4 4075 20.75 33.25B 15.25A 22.50B 17.25 -8.75 23 26.00 4080 21.00 35.00B 16.25A 23.00B 18.50 -9.00 12 27.50 121 91 4085 20.00 37.00B 17.50A 18.25A 19.75 -9.50 10 29.25 4090 26.50 39.00B 18.75A 18.75A 21.25 -9.50 80 30.75 3 1 4095 27.50 41.00B 20.00A 28.75B 22.75 -9.75 2 32.50 10 10 4100 36.25 43.00B 21.25A 24.50B 24.25 -10.25 22 34.50 43 54 4105 32.25 45.25B 22.50A 23.50A 25.75 -10.50 28 36.25 2 4110 27.50 47.50B 24.00A 24.00A 27.50 -10.75 10 38.25 28 37 4115 47.50 49.75B 25.50A 25.50A 29.25 -11.00 66 40.25 17 15 4120 49.00 52.25B 27.25A 40.50B 31.25 -11.25 12 42.50 29 36 4125 41.00 54.75B 29.00A 30.25A 33.25 -11.25 7 44.50 92 91 4130 45.75 57.50B 30.75A 36.75B 35.25 -11.50 30 46.75 4 1 4135 49.00 60.00B 32.50A 34.25A 37.25 -12.00 26 49.25 32 43 4140 43.75 62.75B 34.50A 36.00A 39.50 -12.25 3 51.75 98 130 4145 54.50 65.75B 36.50A 38.75A 41.75 -12.50 11 54.25 1 37 4150 59.50 68.75B 38.75A 44.75B 44.25 -12.50 11 56.75 36 95 4155 57.50 71.75B 40.75A 59.25B 46.75 -12.75 10 59.50 18 4160 ---- 74.50B 43.25A 74.50B 49.50 -12.75 6 62.25 26 32 4165 ---- 77.75B 45.50A 77.75B 52.25 -12.75 65.00 19 21 4170 ---- 81.00B 48.00A 81.00B 55.00 -13.00 68.00 19 4175 ---- 84.50B 50.75A 84.50B 58.00 -13.25 71.25 2 4180 74.50 88.00B 53.50A 88.00B 61.00 -13.25 1 74.25 5 6 4185 ---- 91.50B 56.25A 91.50B 64.00 -13.50 77.50 18 4190 ---- 95.25B 59.00A 95.25B 67.25 -13.50 80.75 1 20 4195 ---- 99.00B 62.00A 99.00B 70.75 -13.50 84.25 1 43 4200 67.25 102.75B 65.00A 82.75B 74.00 -13.75 10 87.75 20 4205 80.75 106.50B 68.25A 87.50B 77.50 -13.75 1 91.25 8 4210 ---- 109.75B 71.50A 109.75B 81.25 -13.75 95.00 20 4215 88.00 110.00B 75.00A 95.00B 85.00 -13.75 1 98.75 1 17 4220 ---- 114.00B 78.50A 108.75B 88.75 -13.75 102.50 2 1 4225 ---- 117.75B 82.00A 117.75B 92.50 -13.75 106.25 1 4230 ---- 121.75B 85.50A 121.75B 96.50 -13.75 110.25 2 28 4235 ---- 126.00B 89.25A 126.00B 100.50 -13.75 114.25 1 4240 ---- 130.00B 93.25A 130.00B 104.75 -13.75 118.50 6 4245 ---- 135.25B 97.50A 135.25B 109.00 -13.75 122.75 4250 ---- 138.75B 101.25A 138.75B 113.25 -13.50 8 126.75 21 30 4255 ---- 143.00B 105.50A 138.75B 117.50 -13.75 131.25 2 4260 ---- 147.50B 109.50A 147.50B 122.00 -13.50 6 135.50 6 7 4265 138.50 151.75B 113.75A 113.75A 126.25 -13.50 14 139.75 4270 ---- 156.25B 118.00A 151.25B 130.75 -13.50 144.25 4275 ---- 161.00B 122.50A 155.50B 135.50 -13.25 148.75 4280 ---- 165.50B 126.75A 160.50B 140.00 -13.25 153.25 1 4285 ---- 170.25B 131.25A 165.75B 144.50 -13.50 158.00 4290 ---- 174.75B 135.75A 174.75B 149.25 -13.25 162.50 4295 ---- 179.50B 140.25A 179.50B 154.00 -13.25 167.25 4300 ---- 188.00B 145.00A 187.50B 158.75 -13.25 172.00 20 26 4305 ---- 186.00B 149.50A 184.50B 163.50 -13.00 176.50 4310 ---- 194.25B 154.25A 194.25B 168.25 -13.00 181.25 4315 ---- 198.50B 159.00A 198.50B 173.25 -13.00 186.25 4320 ---- 203.25B 163.75A 199.00B 178.00 -13.00 191.00 5 6 4325 ---- 208.00B 168.50A 205.00B 183.00 -12.75 195.75 4330 ---- 213.00B 173.50A 213.00B 187.75 -12.75 200.50 4335 ---- 217.75B 178.25A 214.75B 192.75 -12.75 205.50 4340 ---- 222.75B 183.00A 222.75B 197.75 -12.50 210.25 4345 ---- 227.75B 188.00A 225.00B 202.50 -12.75 215.25 4350 ---- 236.50B 193.00A 236.00B 207.50 -12.75 220.25 20 4355 ---- 237.50B 197.75A 237.50B 212.50 -12.50 225.00 4360 ---- 243.00B 202.75A 243.00B 217.50 -12.50 230.00 4365 ---- 248.00B 223.00A 248.00B 222.50 -12.50 235.00 4370 ---- 253.00B 228.25A 253.00B 227.25 -12.50 239.75 4375 ---- 258.00B 233.25A 258.00B 232.25 -12.50 244.75 4380 ---- 262.75B 238.25A 262.75B 237.25 -12.50 249.75 4385 ---- 267.75B 243.25A 267.75B 242.25 -12.50 254.75 4390 ---- 272.75B 248.25A 272.75B 247.25 -12.50 259.75 4395 ---- 277.00B 253.25A 274.50B 252.25 -12.50 264.75 4400 ---- 286.25B 253.75A 253.75A 257.25 -12.25 269.50 4405 ---- 287.00B 263.25A 287.00B 262.25 -12.25 274.50 4410 ---- 292.00B 268.25A 292.00B 267.25 -12.25 279.50 4415 ---- 296.75B 273.25A 296.75B 272.25 -12.25 284.50 4420 ---- 301.75B 278.25A 301.75B 277.25 -12.25 289.50 4425 ---- 306.75B 283.25A 306.75B 282.25 -12.25 294.50 4430 ---- 311.75B 288.50A 311.75B 287.25 -12.25 299.50 4435 ---- 316.75B 293.50A 316.75B 292.25 -12.25 304.50 4440 ---- 321.75B 298.50A 319.25B 297.25 -12.25 309.50 4445 ---- 326.75B 303.50A 324.25B 302.25 -12.25 314.50 4450 ---- 336.00B 303.50A 303.50A 307.25 -12.25 319.50 4455 ---- 337.25B 313.50A 332.75B 312.25 -12.25 324.50 4460 ---- 341.75B 318.50A 341.75B 317.25 -12.25 329.50 4465 ---- 346.75B 323.50A 346.75B 322.25 -12.25 334.50 4470 ---- 351.75B 328.50A 351.75B 327.25 -12.25 339.50 4475 ---- 356.75B 333.50A 356.75B 332.00 -12.50 344.50 4480 ---- 361.75B 338.50A 361.75B 337.00 -12.50 349.50 4485 ---- 366.75B 343.75A 366.75B 342.00 -12.50 354.50 4490 ---- 371.75B 348.75A 371.75B 347.00 -12.50 359.50 4495 ---- 376.75B 353.75A 376.75B 352.00 -12.50 364.50 4500 ---- 386.00B 353.50A 353.50A 357.00 -12.50 369.50 4505 ---- 386.75B 363.50A 386.75B 362.00 -12.50 374.50 4510 ---- 391.75B 368.50A 391.75B 367.00 -12.50 379.50 4515 ---- 396.75B 373.75A 396.75B 372.00 -12.50 384.50 4520 ---- 401.75B 378.75A 401.75B 377.00 -12.50 389.50 4525 ---- 406.75B 383.75A 406.75B 382.00 -12.50 394.50 4530 ---- 411.75B 388.75A 411.75B 387.00 -12.50 399.50 4540 ---- 421.75B 398.75A 421.75B 397.00 -12.50 409.50 4550 ---- 436.00B 403.50A 403.50A 407.00 -12.25 419.25 4560 ---- 441.75B 418.75A 441.75B 417.00 -12.25 429.25 4570 ---- 451.75B 428.75A 451.75B 427.00 -12.25 439.25 4580 ---- 461.75B 444.00A 461.75B 437.00 -12.25 449.25 4590 ---- 471.75B 454.00A 471.75B 447.00 -12.25 459.25 4600 ---- 485.75B 453.75A 453.75A 457.00 -12.25 469.25 4610 ---- 491.75B 474.00A 491.75B 467.00 -12.25 479.25 4620 ---- 501.75B 485.00A 501.75B 477.00 -12.25 489.25 4630 ---- 511.75B 494.00A 511.75B 487.00 -12.25 499.25 4640 ---- 521.75B 504.00A 521.75B 497.00 -12.25 509.25 4650 ---- 535.75B 503.75A 503.75A 507.00 -12.25 519.25 4660 ---- 541.75B 525.00A 537.50B 517.00 -12.25 529.25 4670 ---- 551.50B 534.75A 551.50B 527.00 -12.25 539.25 4680 ---- 561.75B 544.75A 557.50B 537.00 -12.25 549.25 4690 ---- 571.75B 554.75A 567.50B 547.00 -12.25 559.25 4700 ---- 585.50B 553.75A 553.75A 557.00 -12.25 569.25 4710 ---- 591.50B 574.75A 587.50B 567.00 -12.25 579.25 4720 ---- 601.50B 584.75A 601.50B 577.00 -12.25 589.25 4730 ---- 611.50B 594.75A 611.50B 587.00 -12.25 599.25 4740 ---- 621.50B 605.75A 621.50B 597.00 -12.25 609.25 4750 ---- 635.75B 603.50A 603.50A 607.00 -12.25 619.25 4800 ---- 685.75B 653.75A 653.75A 657.00 -12.25 669.25 4850 ---- 735.75B 703.75A 703.75A 707.00 -12.25 719.25 4900 ---- 785.75B 753.75A 753.75A 757.00 -12.25 769.25 4950 ---- 835.75B 803.75A 803.75A 807.00 -12.25 819.25 5000 ---- 885.75B 853.75A 853.75A 857.00 -12.00 869.00 5050 ---- 935.50B 902.50A 902.50A 907.00 -12.00 919.00 5100 ---- 985.75B 953.75A 953.75A 957.00 -12.00 969.00 5150 ---- 1035.50B 1003.75A 1003.75A 1006.75 -12.25 1019.00 5200 ---- 1085.50B 1053.75A 1053.75A 1056.75 -12.25 1069.00 5300 ---- 1185.50B 1153.25A 1153.25A 1156.75 -12.25 1169.00 5400 ---- 1285.50B 1253.50A 1253.50A 1256.75 -12.25 1269.00 5500 ---- 1385.25B 1353.50A 1353.50A 1356.75 -12.25 1369.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1326 1723 6031 EW AUG22 End of Month (EOM) Emini S&P Options CALL 100 ---- 4050.25B 4010.00A 4050.25B 4041.00 +12.50 4028.50 3061 1000 ---- 3145.25B 3112.25A 3112.25A 3141.25 +12.25 3129.00 6 1100 ---- 3046.00B 3012.00A 3044.75B 3041.50 +12.50 3029.00 1200 ---- 2944.75B 2912.25A 2944.75B 2941.50 +12.50 2929.00 1300 ---- 2845.00B 2812.25A 2845.00B 2841.50 +12.50 2829.00 1400 ---- 2745.50B 2712.50A 2745.50B 2741.50 +12.25 2729.25 1500 ---- 2645.50B 2612.25A 2645.50B 2641.50 +12.25 2629.25 1600 ---- 2546.25B 2512.25A 2545.00B 2541.75 +12.50 2529.25 1700 ---- 2446.50B 2412.25A 2445.50B 2441.75 +12.50 2429.25 1800 ---- 2345.25B 2312.50A 2345.25B 2341.75 +12.50 2329.25 1900 ---- 2245.50B 2212.50A 2245.50B 2241.75 +12.25 2229.50 2000 ---- 2145.75B 2112.50A 2145.75B 2141.75 +12.25 2129.50 205 2100 ---- 2046.00B 2012.50A 2012.50A 2041.75 +12.25 2029.50 5 2150 ---- 1996.00B 1962.50A 1995.00B 1991.75 +12.25 1979.50 2200 ---- 1946.75B 1912.75A 1945.75B 1942.00 +12.50 1929.50 2250 ---- 1896.75B 1862.50A 1895.75B 1892.00 +12.50 1879.50 2300 ---- 1845.50B 1812.75A 1845.50B 1842.00 +12.50 1829.50 2350 ---- 1796.25B 1762.75A 1795.25B 1792.00 +12.50 1779.50 2400 ---- 1746.00B 1712.75A 1746.00B 1742.00 +12.25 1729.75 2450 ---- 1695.75B 1662.75A 1694.50B 1692.00 +12.25 1679.75 2500 ---- 1645.75B 1612.75A 1644.50B 1642.00 +12.25 1629.75 2550 ---- 1596.00B 1562.75A 1596.00B 1592.00 +12.25 1579.75 2600 ---- 1546.00B 1513.00A 1544.75B 1542.00 +12.25 1529.75 2650 ---- 1496.25B 1463.00A 1495.25B 1492.00 +12.25 1479.75 2700 ---- 1447.25B 1412.00A 1446.25B 1442.00 +12.25 1429.75 2750 ---- 1396.25B 1362.75A 1396.25B 1392.25 +12.50 1379.75 2760 ---- 1375.25B 1356.50A 1356.50A 1382.25 +12.50 1369.75 2770 ---- 1368.25B 1346.50A 1346.50A 1372.25 +12.50 1359.75 2780 ---- 1355.25B 1336.50A 1336.50A 1362.25 +12.50 1349.75 2790 ---- 1345.25B 1325.75A 1325.75A 1352.25 +12.50 1339.75 2800 ---- 1347.00B 1312.00A 1346.00B 1342.25 +12.50 1329.75 2810 ---- 1325.25B 1306.50A 1306.50A 1332.25 +12.50 1319.75 2820 ---- 1315.25B 1296.50A 1296.50A 1322.25 +12.25 1310.00 2830 ---- 1306.25B 1286.50A 1286.50A 1312.25 +12.25 1300.00 2840 ---- 1295.25B 1275.75A 1275.75A 1302.25 +12.25 1290.00 2850 ---- 1295.75B 1263.00A 1294.75B 1292.25 +12.25 1280.00 2860 ---- 1276.25B 1256.50A 1256.50A 1282.25 +12.25 1270.00 2870 ---- 1266.25B 1246.50A 1246.50A 1272.25 +12.25 1260.00 2880 ---- 1256.25B 1236.50A 1236.50A 1262.25 +12.25 1250.00 2890 ---- 1245.25B 1226.50A 1226.50A 1252.25 +12.25 1240.00 2900 ---- 1246.50B 1213.00A 1245.50B 1242.25 +12.25 1230.00 2910 ---- 1225.50B 1206.50A 1206.50A 1232.25 +12.25 1220.00 2920 ---- 1215.50B 1196.50A 1196.50A 1222.25 +12.25 1210.00 2930 ---- 1205.50B 1186.50A 1186.50A 1212.25 +12.25 1200.00 2940 ---- 1195.50B 1176.50A 1176.50A 1202.25 +12.25 1190.00 2950 ---- 1196.25B 1163.00A 1196.25B 1192.25 +12.25 1180.00 2960 ---- 1175.50B 1156.50A 1156.50A 1182.25 +12.25 1170.00 2970 ---- 1165.50B 1146.50A 1146.50A 1172.25 +12.25 1160.00 2980 ---- 1155.50B 1136.50A 1136.50A 1162.25 +12.25 1150.00 2990 ---- 1145.50B 1126.50A 1126.50A 1152.25 +12.25 1140.00 3000 ---- 1146.00B 1113.00A 1113.00A 1142.25 +12.25 1130.00 43 3010 ---- 1125.50B 1106.50A 1106.50A 1132.25 +12.25 1120.00 3020 ---- 1115.50B 1096.50A 1096.50A 1122.25 +12.25 1110.00 3030 ---- 1105.50B 1086.50A 1086.50A 1112.25 +12.25 1100.00 3040 ---- 1095.50B 1076.75A 1076.75A 1102.25 +12.25 1090.00 3050 ---- 1096.25B 1063.00A 1096.25B 1092.25 +12.25 1080.00 3060 ---- 1075.50B 1056.75A 1056.75A 1082.25 +12.25 1070.00 3070 ---- 1065.50B 1046.00A 1046.00A 1072.25 +12.25 1060.00 3080 ---- 1055.50B 1036.50A 1036.50A 1062.25 +12.25 1050.00 3090 ---- 1045.50B 1026.75A 1026.75A 1052.25 +12.25 1040.00 3100 ---- 1046.50B 1013.00A 1046.50B 1042.25 +12.25 1030.00 3110 ---- 1025.50B 1006.75A 1006.75A 1032.25 +12.25 1020.00 3120 ---- 1015.50B 996.00A 996.00A 1022.25 +12.25 1010.00 3130 ---- 1005.50B 986.00A 986.00A 1012.25 +12.25 1000.00 3140 ---- 995.50B 976.75A 976.75A 1002.25 +12.25 990.00 3150 ---- 996.50B 963.00A 996.50B 992.25 +12.25 980.00 3160 ---- 975.75B 956.75A 956.75A 982.25 +12.25 970.00 3170 ---- 965.75B 946.75A 946.75A 972.25 +12.00 960.25 3180 ---- 955.75B 936.75A 936.75A 962.25 +12.00 950.25 3190 ---- 945.75B 926.75A 926.75A 952.25 +12.00 940.25 3200 ---- 947.25B 913.25A 946.50B 942.25 +12.00 930.25 3210 ---- 925.75B 906.75A 906.75A 932.25 +12.00 920.25 3220 ---- 915.75B 896.75A 896.75A 922.25 +12.00 910.25 3225 ---- 910.75B 891.75A 891.75A 917.25 +12.00 905.25 3230 ---- 905.75B 886.75A 886.75A 912.25 +12.00 900.25 3240 ---- 895.75B 876.75A 876.75A 902.25 +12.00 890.25 3250 ---- 896.00B 863.25A 896.00B 892.25 +12.00 880.25 3260 ---- 875.75B 856.75A 856.75A 882.25 +12.00 870.25 3270 ---- 865.75B 846.75A 846.75A 872.25 +12.00 860.25 3280 ---- 855.75B 836.75A 836.75A 862.50 +12.25 850.25 3290 ---- 845.75B 826.75A 826.75A 852.50 +12.25 840.25 3300 ---- 847.25B 813.25A 813.25A 842.50 +12.25 830.25 16 3310 ---- 825.75B 806.75A 806.75A 832.50 +12.25 820.25 3320 ---- 815.75B 796.75A 796.75A 822.50 +12.25 810.25 3330 ---- 805.75B 786.75A 786.75A 812.50 +12.25 800.25 3340 ---- 795.75B 776.75A 776.75A 802.50 +12.25 790.25 3350 ---- 796.00B 763.50A 796.00B 792.50 +12.25 780.25 3360 ---- 775.75B 756.75A 756.75A 782.50 +12.25 770.25 3370 ---- 766.00B 747.00A 747.00A 772.50 +12.25 760.25 3380 ---- 756.00B 736.75A 736.75A 762.50 +12.00 750.50 3390 ---- 746.00B 727.00A 727.00A 752.50 +12.00 740.50 3400 ---- 746.25B 713.50A 713.50A 742.50 +12.00 730.50 18 3410 ---- 726.00B 707.00A 707.00A 732.50 +12.00 720.50 3420 ---- 716.00B 697.00A 697.00A 722.50 +12.00 710.50 18 3425 ---- 711.00B 692.00A 692.00A 717.50 +12.00 705.50 3430 ---- 706.00B 687.00A 687.00A 712.50 +12.00 700.50 3435 ---- 701.00B 682.00A 682.00A 707.50 +12.00 695.50 3440 ---- 696.00B 677.00A 677.00A 702.50 +12.00 690.50 3445 ---- 691.00B 672.00A 672.00A 697.50 +12.00 685.50 3450 ---- 696.75B 663.50A 696.75B 692.50 +12.00 680.50 3455 ---- 681.00B 661.25A 661.25A 687.50 +12.00 675.50 3460 ---- 676.00B 656.75A 656.75A 682.50 +12.00 670.50 3465 ---- 671.00B 651.25A 651.25A 677.50 +12.00 665.50 3470 ---- 666.00B 646.75A 646.75A 672.50 +12.00 660.50 3475 ---- 661.00B 641.25A 641.25A 667.50 +12.00 655.50 3480 ---- 656.00B 637.00A 637.00A 662.50 +12.00 650.50 3485 ---- 651.00B 631.25A 631.25A 657.50 +12.00 645.50 3490 ---- 646.00B 627.00A 627.00A 652.50 +12.00 640.50 3495 ---- 641.00B 622.00A 622.00A 647.50 +12.00 635.50 3500 ---- 647.50B 613.75A 613.75A 642.50 +12.00 630.50 10 3505 ---- 631.00B 611.25A 611.25A 637.50 +12.00 625.50 3510 ---- 626.00B 606.25A 606.25A 632.50 +12.00 620.50 3515 ---- 621.00B 601.25A 601.25A 627.50 +12.00 615.50 3520 ---- 616.00B 596.25A 596.25A 622.50 +12.00 610.50 3525 ---- 611.00B 591.50A 591.50A 617.50 +12.00 605.50 3530 ---- 606.00B 587.00A 587.00A 612.50 +12.00 600.50 3535 ---- 601.25B 581.50A 581.50A 607.50 +11.75 595.75 3540 ---- 596.25B 577.25A 577.25A 602.50 +11.75 590.75 5 3545 ---- 591.25B 572.25A 572.25A 597.50 +11.75 585.75 3550 ---- 596.25B 563.75A 563.75A 592.50 +11.75 580.75 5 3555 ---- 581.25B 562.25A 562.25A 587.50 +11.75 575.75 3560 ---- 576.25B 557.25A 557.25A 582.75 +12.00 570.75 3565 ---- 571.25B 552.25A 552.25A 577.75 +12.00 565.75 3570 ---- 566.25B 547.25A 547.25A 572.75 +12.00 560.75 3575 ---- 561.25B 541.50A 541.50A 567.75 +12.00 555.75 3580 ---- 556.25B 537.25A 537.25A 562.75 +12.00 550.75 7 3585 ---- 551.25B 531.50A 531.50A 557.75 +12.00 545.75 3590 ---- 546.25B 527.25A 527.25A 552.75 +12.00 540.75 3595 ---- 541.25B 521.50A 521.50A 547.75 +12.00 535.75 3600 ---- 546.75B 514.00A 514.00A 542.75 +12.00 1 530.75 172 3605 ---- 531.25B 512.50A 512.50A 537.75 +12.00 525.75 3610 ---- 526.25B 507.50A 507.50A 532.75 +11.75 521.00 3615 ---- 521.25B 502.50A 502.50A 527.75 +11.75 516.00 3620 ---- 516.25B 497.50A 497.50A 522.75 +11.75 511.00 14 3625 ---- 511.25B 492.50A 492.50A 517.75 +11.75 506.00 3630 ---- 506.25B 487.50A 487.50A 512.75 +11.75 501.00 3635 ---- 501.50B 482.50A 482.50A 507.75 +11.75 496.00 3640 ---- 496.25B 477.50A 477.50A 502.75 +11.75 491.00 3645 ---- 491.50B 472.50A 472.50A 497.75 +11.75 486.00 3650 ---- 497.75B 464.25A 464.25A 492.75 +11.75 481.00 29 3655 ---- 481.50B 462.50A 462.50A 487.75 +11.75 476.00 3660 ---- 479.00B 457.50A 457.50A 482.75 +11.75 471.00 4 3665 ---- 476.00B 452.50A 452.50A 477.75 +11.75 466.00 3670 ---- 471.00B 447.75A 447.75A 472.75 +11.50 461.25 3675 ---- 466.00B 442.75A 442.75A 467.75 +11.50 456.25 3680 ---- 461.00B 437.75A 437.75A 462.75 +11.50 451.25 14 3685 ---- 456.00B 432.50A 432.50A 457.75 +11.50 446.25 3690 ---- 451.25B 427.50A 427.50A 452.75 +11.50 441.25 3 23 3695 ---- 446.25B 422.50A 422.50A 447.75 +11.50 436.25 3700 ---- 447.50B 414.50A 447.50B 442.75 +11.50 431.25 386 3705 ---- 436.50B 412.75A 412.75A 437.75 +11.50 426.25 3710 ---- 435.00B 407.75A 407.75A 432.75 +11.50 421.25 13 3715 ---- 434.50B 402.75A 402.75A 428.00 +11.50 416.50 3720 ---- 436.50B 397.75A 397.75A 423.00 +11.50 411.50 1 3725 ---- 431.50B 393.00A 393.00A 418.00 +11.50 406.50 3730 ---- 427.50B 388.00A 388.00A 413.00 +11.50 401.50 1 3735 ---- 422.75B 383.00A 383.00A 408.00 +11.50 396.50 3740 ---- 417.75B 378.00A 378.00A 403.00 +11.50 391.50 1 3745 ---- 412.75B 373.00A 373.00A 398.00 +11.50 386.50 3750 ---- 407.75B 364.75A 364.75A 393.00 +11.25 381.75 522 3755 ---- 402.75B 363.25A 363.25A 388.00 +11.25 376.75 3760 ---- 397.75B 358.25A 358.25A 383.00 +11.25 371.75 224 3765 ---- 392.75B 353.25A 353.25A 378.00 +11.25 366.75 3770 ---- 387.75B 348.25A 348.25A 373.00 +11.25 361.75 57 3775 ---- 383.00B 343.50A 343.50A 368.00 +11.00 357.00 1 1 3780 ---- 378.00B 338.75A 338.75A 363.00 +11.00 352.00 99 3785 ---- 373.00B 333.75A 333.75A 358.25 +11.25 347.00 3790 348.00 368.00B 328.75A 343.25A 353.25 +11.25 4 342.00 33 3795 ---- 363.00B 323.75A 323.75A 348.25 +11.00 337.25 3800 ---- 358.00B 315.75A 358.00B 343.25 +11.00 332.25 1 645 3805 ---- 353.50B 314.25A 314.25A 338.25 +11.00 327.25 1 1 3810 ---- 348.50B 309.25A 309.25A 333.25 +10.75 2 322.50 40 3815 313.75 343.50B 304.25A 343.50B 328.25 +10.75 1 317.50 3820 ---- 338.75B 299.25A 299.25A 323.25 +10.75 2 312.50 141 3825 ---- 333.75B 294.50A 294.50A 318.50 +10.75 307.75 3830 ---- 328.75B 289.50A 289.50A 313.50 +10.75 302.75 263 3835 ---- 323.75B 284.00A 284.00A 308.50 +10.50 298.00 3840 ---- 318.75B 279.50A 279.50A 303.50 +10.50 293.00 176 3845 296.25 314.00B 275.00A 307.25B 298.50 +10.25 1 288.25 3850 ---- 309.00B 267.00A 267.00A 293.75 +10.50 283.25 449 3855 ---- 304.00B 265.25A 265.25A 288.75 +10.25 278.50 3860 ---- 299.25B 260.00A 260.00A 283.75 +10.25 273.50 235 3865 ---- 294.25B 255.75A 255.75A 278.75 +10.00 268.75 1 3870 ---- 289.25B 250.75A 250.75A 274.00 +10.00 264.00 459 3875 ---- 284.50B 246.00A 246.00A 269.00 +10.00 259.00 3880 ---- 279.50B 241.50A 241.50A 264.00 +9.75 254.25 142 3885 ---- 274.50B 236.50A 236.50A 259.25 +9.75 249.50 1 3890 ---- 269.75B 231.75A 231.75A 254.25 +9.50 244.75 59 3895 ---- 264.75B 227.00A 227.00A 249.50 +9.50 240.00 3900 ---- 260.00B 219.25A 260.00B 244.50 +9.25 235.25 639 3905 ---- 255.00B 217.25A 217.25A 239.75 +9.25 230.50 3910 ---- 250.25B 212.75A 212.75A 235.00 +9.25 225.75 1 230 3915 ---- 245.25B 208.00A 208.00A 230.00 +9.00 221.00 3920 ---- 240.50B 203.50A 203.50A 225.25 +9.00 216.25 50 420 3925 ---- 235.75B 198.75A 198.75A 220.50 +8.75 211.75 1 3930 ---- 230.75B 194.00A 194.00A 215.50 +8.50 207.00 160 3935 ---- 226.00B 189.50A 189.50A 210.75 +8.50 202.25 3940 ---- 221.25B 184.75A 184.75A 206.00 +8.25 197.75 135 3945 ---- 216.50B 180.25A 180.25A 201.25 +8.00 193.25 3950 ---- 211.75B 176.00A 176.00A 196.50 +8.00 188.50 361 3955 ---- 207.00B 169.75A 169.75A 191.75 +7.75 184.00 3960 ---- 202.25B 164.75A 164.75A 187.25 +7.75 179.50 98 3965 ---- 197.50B 160.50A 160.50A 182.50 +7.50 175.00 3970 ---- 192.75B 156.25A 156.25A 177.75 +7.25 170.50 811 3975 ---- 188.25B 151.75A 188.25B 173.25 +7.25 166.00 3 3980 ---- 183.50B 147.50A 147.50A 168.75 +7.00 161.75 212 3985 162.50 179.00B 143.25A 157.25A 164.00 +6.75 1 157.25 3990 ---- 174.25B 139.25A 139.25A 159.50 +6.50 153.00 73 3995 ---- 169.75B 133.50A 133.50A 155.00 +6.25 148.75 4000 139.75 165.25B 129.50A 155.75B 150.50 +6.00 3 144.50 3 818 4005 ---- 160.75B 125.50A 125.50A 146.25 +6.00 140.25 4010 ---- 156.25B 121.50A 121.50A 141.75 +5.75 9 136.00 214 4015 ---- 151.75B 117.50A 117.50A 137.50 +5.75 131.75 4020 ---- 147.25B 113.75A 113.75A 133.25 +5.75 1 127.50 50 205 4025 ---- 143.00B 109.75A 143.00B 129.00 +5.50 123.50 50 4030 ---- 138.50B 106.00A 106.00A 124.75 +5.25 119.50 115 4035 ---- 134.25B 102.25A 102.25A 120.50 +5.00 115.50 7 4040 ---- 130.00B 98.50A 98.50A 116.25 +4.50 111.75 1 154 4045 ---- 125.75B 95.00A 95.00A 112.25 +4.50 107.75 22 4050 114.00 121.50B 91.25A 121.50B 108.00 +4.00 59 104.00 104 1842 4055 99.50 117.75B 87.75A 106.00A 104.00 +3.75 2 100.25 2 4060 ---- 113.75B 84.50A 84.50A 100.25 +3.50 6 96.75 1 489 4065 89.25 109.75B 81.00A 90.25A 96.25 +3.25 4 93.00 1 12 4070 87.25 105.75B 77.75A 105.75B 92.50 +3.00 11 89.50 2 222 4075 83.75 101.75B 74.50A 96.00B 88.75 +2.75 14 86.00 12 13 4080 ---- 97.75B 71.25A 97.75B 85.00 +2.50 82.50 322 4085 ---- 94.00B 68.25A 94.00B 81.50 +2.50 79.00 10 17 4090 69.00 90.25B 65.00A 65.00A 78.00 +2.25 1 75.75 1 228 4095 ---- 86.75B 62.00A 86.75B 74.50 +2.00 72.50 1 33 4100 62.50 83.00B 59.00A 75.25B 71.00 +1.75 34 69.25 536 2498 4105 63.75 79.50B 56.25A 60.75A 67.75 +1.50 1 66.25 2 43 4110 71.25 76.00B 53.50A 59.25A 64.50 +1.50 1 63.00 600 859 4115 52.50 72.50B 50.75A 72.50B 61.25 +1.25 4 60.00 4 297 4120 51.50 69.25B 48.25A 64.00B 58.25 +1.00 6 57.25 111 1151 4125 53.25 66.00B 45.75A 61.00B 55.25 +1.00 14 54.25 56 668 4130 48.50 62.75B 43.25A 56.00 52.25 +.75 188 51.50 42 679 4135 48.00 59.50B 41.00A 52.75B 49.25 +.25 167 49.00 314 634 4140 43.50 56.50B 38.50A 49.75B 46.50 +.25 249 46.25 46 236 4145 37.75 53.50B 36.50A 49.00B 43.75 UNCH 132 43.75 47 263 4150 42.00 50.75B 34.25A 44.50B 41.00 -.25 663 41.25 1415 2174 4155 39.50 47.75B 32.25A 43.25B 38.50 -.50 67 39.00 44 93 4160 35.25 45.00B 30.25A 38.00A 36.00 -.75 156 36.75 116 545 4165 34.50 42.50B 28.50A 33.25A 33.75 -.75 86 34.50 44 102 4170 32.25 40.00B 26.75A 34.50B 31.50 -.75 100 32.25 131 330 4175 27.75 37.50B 25.00A 30.00A 29.25 -1.00 37 30.25 37 1215 4180 29.00 35.00B 23.25A 29.75 27.25 -1.25 303 28.50 196 1215 4185 23.00 32.75B 21.75A 22.50A 25.25 -1.25 43 26.50 40 307 4190 26.50 30.50B 20.25A 23.25A 23.50 -1.25 78 24.75 94 2125 4195 22.00 28.50B 18.75A 21.50A 21.75 -1.25 18 23.00 704 789 4200 20.50 26.50B 17.50A 22.00 20.00 -1.50 968 21.50 728 2863 4205 18.50 24.50B 16.25A 18.25A 18.50 -1.50 99 20.00 72 159 4210 15.50 22.75B 14.75A 17.50A 17.00 -1.50 128 18.50 81 495 4215 15.75 21.00B 13.50A 18.25B 15.50 -1.50 57 17.00 90 933 4220 14.00 19.50B 12.25A 14.50A 14.25 -1.50 300 15.75 308 2064 4225 13.00 17.75B 11.25A 15.25B 13.00 -1.50 86 14.50 292 902 4230 12.50 16.25B 10.25A 11.75A 11.75 -1.50 73 13.25 41 622 4235 12.25 15.00B 9.25A 10.50A 10.50 -1.75 71 12.25 27 1061 4240 9.25 13.75B 8.50A 10.75B 9.50 -1.75 18 11.25 111 694 4245 8.75 12.50B 7.50A 10.50B 8.75 -1.50 80 10.25 55 134 4250 9.50 11.25B 6.75 8.25A 7.75 -1.75 889 9.50 799 2003 4255 9.00 10.25B 6.00A 6.00A 7.00 -1.50 203 8.50 449 597 4260 6.50 9.25B 5.50A 6.50A 6.25 -1.50 173 7.75 21 1342 4265 6.75 8.25B 4.80A 5.75A 5.50 -1.50 212 7.00 10 231 4270 5.00 7.50B 4.30A 5.50 5.00 -1.50 112 6.50 47 641 4275 4.70 6.75B 3.80A 5.00 4.45 -1.30 514 5.75 589 995 4280 4.30 6.00B 3.35A 4.90B 3.95 -1.30 355 5.25 70 558 4285 4.50 5.25B 3.00A 3.00A 3.50 -1.30 134 4.80 34 259 4290 3.45 4.85 2.65 3.90B 3.10 -1.20 64 4.30 136 688 4295 3.70 4.35B 2.35A 3.15 2.75 -1.15 71 3.90 8 484 4300 3.00 3.85 2.10A 2.45A 2.40 -1.10 4847 3.50 641 2591 4305 2.80 3.40 1.85A 2.10A 2.10 -1.05 89 3.15 132 282 4310 2.30 3.00B 1.65A 1.85A 1.85 -.95 106 2.80 405 974 4315 1.80 2.70B 1.45A 1.60A 1.65 -.85 120 2.50 1 556 4320 2.25 2.40B 1.25A 1.50B 1.40 -.85 648 2.25 9 1345 4325 1.50 2.15B 1.10A 1.25A 1.25 -.75 4139 2.00 196 991 4330 1.20 1.95B 1.00A 1.40B 1.10 -.65 164 1.75 70 1684 4335 1.60 1.70B .90A .90A .95 -.60 20 1.55 5 392 4340 1.25 1.50B .80A 1.05B .80 -.60 154 1.40 1 826 4345 .65 1.35B .65 .70 .70 -.55 60 1.25 11 449 4350 1.05 1.20B .55 .60B .60 -.50 177 1.10 627 2296 4355 .45 1.05B .45 .50B .55 -.40 10 .95 472 4360 .80 .95B .50A .50A .45 -.40 296 .85 40 574 4365 .55 .80B .40A .40A .40 -.35 33 .75 75 321 4370 .60 .70B .35A .35A .35 -.35 12 .70 5 687 4375 ---- .65B .35A .35A .30 -.30 3 .60 15 330 4380 .40 .40 .30A .30A .30 -.25 5 .55 252 1180 4385 .50 .50 .25A .25A .25 -.25 2 .50 3 139 4390 .40 .40 .20A .20A .20 -.25 8 .45 250 680 4395 .20 .20 .20 .20 .20 -.20 10 .40 129 4400 .35 .40 .15A .15A .15 -.20 303 .35 100 2106 4405 .25 .25 .15A .15A .15 -.20 1 .35 138 4410 ---- ---- .15A .15A .15 -.15 4 .30 497 930 4415 ---- ---- .15A .15A .10 -.15 .25 1 198 4420 ---- ---- .15A .15A .10 -.15 .25 803 4425 .20 .20 .15A .15A .10 -.10 4 .20 224 586 4430 .10 .10 .10 .10 .10 -.10 3 .20 1 1410 4435 ---- ---- .10A .10A .05 -.15 .20 30 4440 ---- ---- .10A .10A .05 -.10 .15 1004 1925 4445 ---- ---- .10A .10A .05 -.10 .15 206 4450 .15 .15 .10A .10A .05 -.10 2 .15 2567 3032 4455 ---- ---- ---- ---- .05 -.05 .10 4460 .10 .10 .10 .10 .05 -.05 9 .10 577 4465 ---- ---- ---- ---- .05 -.05 .10 191 4470 ---- ---- ---- ---- .05 -.05 .10 1283 4475 ---- ---- ---- ---- CAB -.10 1 .10 93 4480 ---- ---- ---- ---- CAB -.05 .05 1 922 4485 ---- ---- ---- ---- CAB -.05 .05 16 4490 ---- ---- ---- ---- CAB -.05 .05 492 605 4495 ---- ---- ---- ---- CAB -.05 .05 29 4500 ---- ---- ---- ---- CAB -.05 .05 85 978 4505 ---- ---- ---- ---- CAB -.05 .05 1 4510 ---- ---- ---- ---- CAB -.05 151 .05 52 844 4515 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 235 4525 ---- ---- ---- ---- CAB -.05 .05 17 4530 ---- ---- ---- ---- CAB UNCH CAB 498 4540 ---- ---- ---- ---- CAB UNCH CAB 238 4550 ---- ---- ---- ---- CAB UNCH CAB 4170 4560 ---- ---- ---- ---- CAB UNCH CAB 291 4570 ---- ---- ---- ---- CAB UNCH CAB 188 4580 ---- ---- ---- ---- CAB UNCH CAB 819 4590 ---- ---- ---- ---- CAB UNCH CAB 433 4600 ---- ---- ---- ---- CAB UNCH CAB 826 4610 ---- ---- ---- ---- CAB UNCH CAB 352 4620 ---- ---- ---- ---- CAB UNCH CAB 537 4630 ---- ---- ---- ---- CAB UNCH CAB 326 4640 ---- ---- ---- ---- CAB UNCH CAB 206 4650 ---- ---- ---- ---- CAB UNCH CAB 343 4660 ---- ---- ---- ---- CAB UNCH CAB 50 4670 ---- ---- ---- ---- CAB UNCH CAB 739 4680 ---- ---- ---- ---- CAB UNCH CAB 298 4690 ---- ---- ---- ---- CAB UNCH CAB 446 4700 ---- ---- ---- ---- CAB UNCH CAB 1272 4710 ---- ---- ---- ---- CAB UNCH CAB 168 4720 ---- ---- ---- ---- CAB UNCH CAB 278 4730 ---- ---- ---- ---- CAB UNCH CAB 83 4740 ---- ---- ---- ---- CAB UNCH CAB 471 4750 ---- ---- ---- ---- CAB UNCH CAB 711 4760 ---- ---- ---- ---- CAB UNCH CAB 163 4770 ---- ---- ---- ---- CAB UNCH CAB 490 4780 ---- ---- ---- ---- CAB UNCH CAB 23 4790 ---- ---- ---- ---- CAB UNCH CAB 663 4800 ---- ---- ---- ---- CAB UNCH CAB 563 4810 ---- ---- ---- ---- CAB UNCH CAB 512 4820 ---- ---- ---- ---- CAB UNCH CAB 522 4830 ---- ---- ---- ---- CAB UNCH CAB 448 4840 ---- ---- ---- ---- CAB UNCH CAB 428 4850 ---- ---- ---- ---- CAB UNCH CAB 393 4860 ---- ---- ---- ---- CAB UNCH CAB 392 4870 ---- ---- ---- ---- CAB UNCH CAB 498 4880 ---- ---- ---- ---- CAB UNCH CAB 277 4890 ---- ---- ---- ---- CAB UNCH CAB 529 4900 ---- ---- ---- ---- CAB UNCH CAB 259 4910 ---- ---- ---- ---- CAB UNCH CAB 132 4920 ---- ---- ---- ---- CAB UNCH CAB 239 4930 ---- ---- ---- ---- CAB UNCH CAB 368 4940 ---- ---- ---- ---- CAB UNCH CAB 92 4950 ---- ---- ---- ---- CAB UNCH CAB 424 4960 ---- ---- ---- ---- CAB UNCH CAB 53 4970 ---- ---- ---- ---- CAB UNCH CAB 50 4980 ---- ---- ---- ---- CAB UNCH CAB 27 4990 ---- ---- ---- ---- CAB UNCH CAB 66 5000 ---- ---- ---- ---- CAB UNCH CAB 1072 5010 ---- ---- ---- ---- CAB UNCH CAB 436 5020 ---- ---- ---- ---- CAB UNCH CAB 82 5030 ---- ---- ---- ---- CAB UNCH CAB 18 5040 ---- ---- ---- ---- CAB UNCH CAB 60 5050 ---- ---- ---- ---- CAB UNCH CAB 377 5060 ---- ---- ---- ---- CAB UNCH CAB 398 5070 ---- ---- ---- ---- CAB UNCH CAB 187 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 6 5100 ---- ---- ---- ---- CAB UNCH CAB 923 5150 ---- ---- ---- ---- CAB UNCH CAB 12 5200 ---- ---- ---- ---- CAB UNCH CAB 597 5250 ---- ---- ---- ---- CAB UNCH CAB 325 5300 ---- ---- ---- ---- CAB UNCH CAB 294 5350 ---- ---- ---- ---- CAB UNCH CAB 153 5400 ---- ---- ---- ---- CAB UNCH CAB 79 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 86 5550 ---- ---- ---- ---- CAB UNCH CAB 309 5600 ---- ---- ---- ---- CAB UNCH CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 459 5900 ---- ---- ---- ---- CAB UNCH CAB 289 700 ---- 3446.00B 3412.00A 3445.00B 3441.25 +12.50 3428.75 65 800 ---- 3349.00B 3310.50A 3348.75B 3341.25 +12.50 3328.75 950 900 ---- 3245.25B 3212.25A 3245.25B 3241.25 +12.25 3229.00 720 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4050.75 +12.75 100 4038.00 1545 1000 ---- ---- ---- ---- 3153.00 +12.75 1 3140.25 515 1100 ---- ---- ---- ---- 3053.25 +12.75 3040.50 600 1200 ---- ---- ---- ---- 2953.50 +12.75 2940.75 1300 ---- ---- ---- ---- 2853.75 +12.75 2841.00 1400 ---- ---- ---- ---- 2754.00 +12.75 2741.25 1500 ---- ---- ---- ---- 2654.25 +12.75 2641.50 1600 ---- ---- ---- ---- 2554.50 +12.75 2541.75 1700 ---- ---- ---- ---- 2454.75 +12.75 2442.00 1800 ---- ---- ---- ---- 2355.00 +12.75 2342.25 1900 ---- ---- ---- ---- 2255.25 +12.50 2242.75 2000 ---- ---- ---- ---- 2155.50 +12.50 2143.00 390 2100 ---- ---- ---- ---- 2055.75 +12.50 2043.25 1881 2150 ---- ---- ---- ---- 2006.00 +12.50 1993.50 2200 ---- ---- ---- ---- 1956.00 +12.50 1943.50 2 2250 ---- ---- ---- ---- 1906.25 +12.50 1893.75 2300 ---- ---- ---- ---- 1856.50 +12.50 1844.00 2350 ---- ---- ---- ---- 1806.50 +12.50 1794.00 2400 ---- ---- ---- ---- 1756.75 +12.50 1744.25 5 2450 ---- ---- ---- ---- 1707.00 +12.50 1694.50 2500 ---- ---- ---- ---- 1657.00 +12.25 1644.75 2550 ---- ---- ---- ---- 1607.25 +12.25 1595.00 2600 ---- ---- 1530.50A 1530.50A 1557.50 +12.50 1545.00 2650 ---- ---- 1480.50A 1480.50A 1507.75 +12.50 1495.25 2700 ---- ---- 1431.25A 1431.25A 1458.00 +12.25 1445.75 2750 ---- 1400.25B 1381.50A 1381.50A 1408.25 +12.25 1396.00 2770 ---- 1376.50B 1363.25A 1363.25A 1388.25 +12.25 1376.00 2780 ---- 1370.00B 1353.00A 1353.00A 1378.25 +12.25 1366.00 2790 ---- 1356.75B 1343.00A 1343.00A 1368.25 +12.00 1356.25 2800 ---- 1346.75B 1332.00A 1332.00A 1358.50 +12.25 1346.25 2810 ---- 1336.75B 1323.25A 1323.25A 1348.50 +12.25 1336.25 2820 ---- 1326.75B 1313.25A 1313.25A 1338.50 +12.25 1326.25 2830 ---- 1317.00B 1303.25A 1303.25A 1328.50 +12.00 1316.50 2840 ---- 1307.00B 1293.50A 1293.50A 1318.75 +12.25 1306.50 2850 ---- 1297.00B 1283.50A 1283.50A 1308.75 +12.25 1296.50 2860 ---- 1287.25B 1272.75A 1272.75A 1298.75 +12.00 1286.75 2870 ---- 1277.25B 1262.75A 1262.75A 1288.75 +12.00 1276.75 2880 ---- 1267.25B 1253.00A 1253.00A 1278.75 +12.00 1266.75 2890 ---- 1257.25B 1243.00A 1243.00A 1269.00 +12.25 1256.75 2900 ---- ---- 1233.00A 1233.00A 1259.00 +12.00 1247.00 2910 ---- 1254.75B 1223.00A 1223.00A 1249.00 +12.00 1237.00 2920 ---- 1244.75B 1213.25A 1213.25A 1239.00 +12.00 1227.00 2930 ---- 1237.50B 1203.25A 1203.25A 1229.25 +12.00 1217.25 2940 ---- 1229.75B 1193.25A 1193.25A 1219.25 +12.00 1207.25 2950 ---- 1222.50B 1183.50A 1183.50A 1209.25 +12.00 1197.25 2960 ---- 1212.50B 1173.50A 1173.50A 1199.25 +11.75 1187.50 2970 ---- 1202.50B 1164.25A 1164.25A 1189.50 +12.00 1177.50 2980 ---- 1192.50B 1154.25A 1154.25A 1179.50 +12.00 1167.50 2990 ---- 1182.75B 1143.75A 1143.75A 1169.50 +11.75 1157.75 3000 ---- 1172.75B 1133.00A 1133.00A 1159.75 +12.00 1147.75 417 3010 ---- 1162.75B 1124.50A 1124.50A 1149.75 +12.00 1137.75 3020 ---- 1153.00B 1114.00A 1114.00A 1139.75 +11.75 1128.00 3030 ---- 1143.00B 1104.25A 1104.25A 1130.00 +12.00 1118.00 3040 ---- 1133.00B 1094.25A 1094.25A 1120.00 +12.00 1108.00 3050 ---- 1123.25B 1084.25A 1084.25A 1110.00 +11.75 1098.25 3060 ---- 1113.25B 1075.00A 1075.00A 1100.25 +12.00 1088.25 3070 ---- 1103.50B 1064.50A 1064.50A 1090.25 +11.75 1078.50 3080 ---- 1093.50B 1055.25A 1055.25A 1080.25 +11.75 1068.50 3090 ---- 1083.50B 1044.75A 1044.75A 1070.50 +11.75 1058.75 3100 ---- 1073.75B 1035.50A 1035.50A 1060.50 +11.75 1048.75 3110 ---- 1063.75B 1025.00A 1025.00A 1050.50 +11.75 1038.75 3120 ---- 1054.00B 1015.75A 1015.75A 1040.75 +11.75 1029.00 2 3130 ---- 1044.00B 1005.25A 1005.25A 1030.75 +11.75 1019.00 3140 ---- 1034.00B 996.00A 996.00A 1020.75 +11.50 1009.25 3150 ---- 1024.25B 986.25A 986.25A 1011.00 +11.75 999.25 3160 ---- 1014.25B 976.25A 976.25A 1001.00 +11.50 989.50 3170 ---- 1004.50B 966.50A 966.50A 991.25 +11.75 979.50 3180 ---- 994.50B 956.50A 956.50A 981.25 +11.50 969.75 3190 ---- 984.75B 946.75A 946.75A 971.25 +11.50 959.75 3200 ---- 974.75B 936.75A 936.75A 961.50 +11.50 950.00 3 3210 ---- 965.00B 927.00A 927.00A 951.50 +11.50 940.00 3220 ---- 955.00B 917.25A 917.25A 941.75 +11.50 930.25 2 3230 ---- 945.25B 907.50A 907.50A 931.75 +11.25 920.50 3240 ---- 935.25B 897.50A 897.50A 922.00 +11.50 910.50 3250 ---- 925.50B 887.75A 887.75A 912.00 +11.25 900.75 32 3260 ---- 915.50B 877.75A 877.75A 902.25 +11.50 890.75 2 3270 ---- 905.75B 868.00A 868.00A 892.25 +11.25 881.00 1 3280 ---- 895.75B 858.25A 858.25A 882.50 +11.25 871.25 3290 ---- 886.00B 848.50A 848.50A 872.50 +11.25 861.25 3300 ---- 876.25B 838.50A 838.50A 862.75 +11.25 851.50 25 3310 ---- 866.25B 828.75A 828.75A 852.75 +11.00 841.75 3320 ---- 856.50B 819.00A 819.00A 843.00 +11.00 832.00 3330 ---- 846.50B 809.25A 809.25A 833.25 +11.25 822.00 2 3340 ---- 836.75B 799.50A 799.50A 823.25 +11.00 812.25 7 3350 ---- 827.00B 789.75A 789.75A 813.50 +11.00 802.50 11 3360 ---- 817.00B 782.25A 782.25A 803.75 +11.00 792.75 9 3370 ---- 807.25B 770.25A 770.25A 793.75 +10.75 783.00 15 3380 ---- 797.50B 760.50A 760.50A 784.00 +10.75 773.25 1 3390 ---- 787.75B 750.00A 750.00A 774.25 +10.75 763.50 2 3400 ---- 777.75B 740.25A 740.25A 764.50 +11.00 753.50 1 3410 ---- 768.00B 733.25A 733.25A 754.75 +11.00 743.75 8 3420 ---- 758.25B 720.75A 720.75A 744.75 +10.50 734.25 8 3430 ---- 748.50B 711.00A 711.00A 735.00 +10.50 724.50 11 3440 ---- 738.75B 701.25A 701.25A 725.25 +10.50 714.75 7 3450 ---- 729.00B 691.75A 691.75A 715.50 +10.50 705.00 8 3460 ---- 719.25B 682.00A 682.00A 705.75 +10.50 695.25 17 3470 ---- 709.50B 672.25A 672.25A 696.00 +10.50 685.50 7 3480 ---- 699.75B 662.50A 662.50A 686.25 +10.50 675.75 7 3490 ---- 690.00B 653.50A 653.50A 676.50 +10.25 666.25 7 3500 ---- 680.25B 644.00A 644.00A 666.75 +10.25 656.50 38 3510 ---- 670.50B 634.25A 634.25A 657.00 +10.25 646.75 7 3520 ---- 660.75B 624.75A 624.75A 647.50 +10.25 637.25 8 3530 ---- 651.25B 615.00A 615.00A 637.75 +10.25 627.50 2 3540 ---- 641.50B 605.25A 605.25A 628.00 +10.00 618.00 7 3550 ---- 631.75B 595.75A 595.75A 618.50 +10.25 608.25 238 3560 ---- 622.00B 586.25A 586.25A 608.75 +10.00 598.75 22 3570 ---- 612.50B 576.50A 576.50A 599.25 +10.00 589.25 8 3580 ---- 602.75B 567.00A 567.00A 589.50 +9.75 579.75 14 3590 ---- 593.25B 557.75A 557.75A 580.00 +9.75 570.25 22 3600 ---- 583.75B 548.25A 548.25A 570.25 +9.75 560.50 50 3610 ---- 574.00B 538.75A 538.75A 560.75 +9.75 551.00 22 3620 ---- 564.50B 529.00A 529.00A 551.25 +9.50 541.75 7 3630 ---- 555.00B 519.75A 519.75A 541.75 +9.50 532.25 7 3640 ---- 545.50B 510.25A 510.25A 532.25 +9.50 522.75 3650 ---- 536.00B 500.75A 500.75A 522.75 +9.25 513.50 28 3660 ---- 526.50B 491.50A 491.50A 513.25 +9.25 504.00 2 3670 ---- 517.00B 482.25A 482.25A 503.75 +9.00 494.75 9 3680 490.00 507.50B 473.00A 485.75A 494.50 +9.25 4 485.25 21 3690 ---- 498.00B 463.75A 463.75A 485.00 +9.00 476.00 7 3700 ---- 488.75B 454.50A 454.50A 475.75 +9.00 466.75 309 3710 ---- 479.25B 445.25A 445.25A 466.25 +8.75 457.50 8 3720 ---- 470.00B 436.25A 436.25A 457.00 +8.50 448.50 133 3730 ---- 460.75B 427.00A 427.00A 447.75 +8.50 439.25 20 3740 ---- 451.50B 418.00A 418.00A 438.50 +8.25 430.25 18 3750 ---- 442.25B 406.75A 406.75A 429.25 +8.00 421.25 190 3760 ---- 433.00B 400.00A 400.00A 420.25 +8.25 412.00 35 3770 ---- 423.75B 391.00A 391.00A 411.00 +8.00 403.00 37 3780 ---- 414.75B 382.25A 382.25A 402.00 +7.75 394.25 10 798 3790 ---- 405.75B 373.25A 373.25A 393.00 +7.75 385.25 1 56 3800 ---- 396.50B 362.75A 396.50B 384.00 +7.75 376.25 12 204 3810 ---- 387.50B 354.25A 354.25A 375.00 +7.50 367.50 1 99 3820 ---- 378.75B 345.50A 345.50A 366.25 +7.50 358.75 143 3830 ---- 369.75B 337.00A 337.00A 357.25 +7.25 350.00 232 3840 341.00 361.00B 328.50A 328.50A 348.50 +7.25 2 341.25 102 3850 ---- 352.00B 319.75A 352.00B 339.75 +7.00 332.75 304 3860 ---- 343.25B 310.00A 310.00A 331.25 +7.00 324.25 75 3870 ---- 334.75B 301.75A 301.75A 322.50 +6.75 315.75 97 3880 ---- 326.00B 293.50A 293.50A 314.00 +6.50 307.50 446 3890 ---- 317.50B 285.25A 285.25A 305.50 +6.25 299.25 94 3900 ---- 309.00B 277.25A 277.25A 297.00 +6.00 291.00 659 3910 ---- 300.50B 269.25A 269.25A 288.75 +6.00 282.75 169 3920 ---- 293.25B 261.25A 261.25A 280.50 +6.00 274.50 347 3930 ---- 284.75B 253.50A 253.50A 272.25 +5.75 266.50 360 3940 ---- 276.50B 245.75A 245.75A 264.00 +5.50 258.50 421 3950 266.50 268.50B 238.00A 267.25B 256.00 +5.25 1 250.75 298 3960 ---- 260.25B 230.25A 230.25A 248.00 +5.00 243.00 558 3970 ---- 252.25B 222.75A 222.75A 240.00 +4.75 235.25 1129 3980 ---- 244.25B 215.50A 215.50A 232.25 +4.75 227.50 2 121 3990 ---- 236.50B 208.00A 208.00A 224.50 +4.50 220.00 1 172 4000 216.25 228.75B 200.75A 216.00A 216.75 +4.25 2 212.50 2666 4010 ---- 221.00B 193.75A 193.75A 209.25 +4.00 205.25 242 4020 ---- 213.50B 186.75A 186.75A 202.00 +4.00 198.00 488 4030 ---- 206.00B 179.75A 206.00B 194.50 +3.75 190.75 416 4040 ---- 198.50B 173.00A 198.50B 187.25 +3.50 183.75 115 4050 ---- 191.25B 166.25A 191.25B 180.25 +3.25 4 177.00 5 1419 4060 ---- 184.00B 159.75A 184.00B 173.25 +3.25 170.00 1 160 4070 162.75 177.00B 153.25A 172.50B 166.25 +2.75 2 163.50 1 568 4080 ---- 170.00B 146.75A 170.00B 159.50 +2.75 156.75 246 4090 145.75 163.00B 140.50A 163.00B 152.75 +2.50 1 150.25 264 4100 ---- 156.25B 134.50A 156.25B 146.25 +2.25 144.00 3 3104 4110 133.25 149.75B 128.50A 149.75B 139.75 +2.00 3 137.75 477 4120 ---- 143.25B 122.50A 143.25B 133.50 +2.00 16 131.50 108 438 4130 125.50 136.75B 116.75A 116.75A 127.25 +1.75 1 125.50 2 267 4140 115.00 130.50B 111.00A 130.50B 121.25 +1.75 120 119.50 119 368 4150 107.00 124.25B 105.50A 118.50B 115.25 +1.50 22 113.75 111 1300 4160 107.50 118.25B 100.25A 106.50A 109.50 +1.25 122 108.25 93 547 4170 110.25 112.50B 95.00A 109.00B 103.75 +1.00 62 102.75 5 192 4180 95.00 106.75B 90.00A 95.50A 98.25 +.75 28 97.50 19 282 4190 94.75 101.25B 85.00A 89.00A 93.00 +.75 54 92.25 57 181 4200 83.00 95.75B 80.25A 84.00A 87.75 +.50 55 87.25 248 987 4210 81.50 90.50B 75.50A 85.25B 82.50 +.25 47 82.25 5 407 4220 76.00 85.25B 71.00A 74.25A 77.75 +.25 5 77.50 12 280 4230 69.00 80.25B 66.75A 80.25B 73.00 UNCH 97 73.00 57 193 4240 73.50 75.50B 62.50A 65.25A 68.50 UNCH 36 68.50 2 386 4250 62.50 70.75B 58.50A 65.00A 64.00 -.25 9 64.25 79 1022 4260 55.00 66.25B 54.75A 63.75B 59.75 -.50 65 60.25 55 346 4270 53.75 62.00B 51.00A 53.00A 55.75 -.50 45 56.25 15 278 4280 48.50 58.00B 47.50A 49.75A 52.00 -.50 172 52.50 69 353 4290 51.00 54.00B 44.25A 45.75A 48.25 -.75 9 49.00 2 626 4300 42.25 50.00B 41.00A 46.50B 44.50 -1.00 1419 45.50 1532 2234 4310 43.25 46.50B 38.00A 39.00A 41.25 -1.00 36 42.25 650 4320 36.25 43.00B 35.00A 40.75B 38.00 -1.00 57 39.00 39 380 4330 ---- 39.75B 32.25A 39.75B 35.00 -1.00 191 36.00 6 727 4340 ---- 36.50B 29.75A 29.75A 32.25 -1.00 44 33.25 55 263 4350 27.00 33.50B 27.00 29.50A 29.50 -1.00 67 30.50 26 793 4360 27.75 30.75B 25.00A 27.00A 27.00 -1.00 122 28.00 1 435 4370 ---- 28.25B 23.00A 23.00A 24.75 -1.00 1 25.75 1 373 4380 23.00 25.75B 21.00 24.25B 22.50 -1.00 76 23.50 2 1222 4390 20.25 23.50B 19.00A 20.25A 20.50 -1.00 87 21.50 67 659 4400 19.00 21.25B 17.25A 19.25 18.50 -1.00 3217 19.50 3343 3325 4410 18.00 19.25B 15.75A 18.00B 16.75 -1.00 84 17.75 25 356 4420 14.75 17.50B 14.25A 14.25A 15.25 -1.00 43 16.25 79 665 4430 14.50 15.75B 12.75A 13.50A 13.75 -1.00 80 14.75 76 436 4440 ---- 14.25B 11.50A 11.50A 12.25 -1.00 13 13.25 8 727 4450 10.50 12.75 10.25A 12.00B 11.00 -1.00 2465 12.00 1514 1977 4460 ---- 11.50B 9.25A 9.25A 10.00 -.75 18 10.75 23 348 4470 9.00 10.25B 8.25A 10.25B 8.75 -1.00 33 9.75 4 288 4480 8.00 9.25B 7.25A 7.25A 8.00 -.75 48 8.75 48 468 4490 7.25 8.25B 6.50A 6.50A 7.00 -.75 4 7.75 2 229 4500 6.00 7.25B 5.75 6.75B 6.25 -.75 548 7.00 991 1390 4510 5.00 6.50B 5.00 6.50B 5.50 -.75 32 6.25 20 556 4520 4.90 6.00 4.50 5.25B 5.00 -.50 701 5.50 4 485 4530 4.30 5.25 4.05A 4.05A 4.45 -.50 22 4.95 69 413 4540 4.20 4.60B 3.60A 4.60B 3.95 -.45 303 4.40 11 228 4550 3.80 4.10B 3.20A 3.20A 3.50 -.45 1482 3.95 65 765 4560 ---- 3.60B 2.85A 2.85A 3.10 -.40 27 3.50 47 954 4570 2.70 3.20B 2.55A 2.55A 2.75 -.35 24 3.10 11 611 4580 2.60 2.85B 2.25A 2.65B 2.45 -.35 27 2.80 26 378 4590 2.20 2.50B 2.00A 2.50B 2.20 -.25 30 2.45 31 245 4600 2.00 2.25B 1.80 1.90 1.95 -.25 158 2.20 222 407 4610 1.80 1.95B 1.60A 1.85B 1.75 -.20 128 1.95 18 275 4620 1.60 1.75B 1.40A 1.55A 1.55 -.20 8 1.75 20 153 4630 ---- ---- 1.25A 1.25A 1.35 -.20 24 1.55 26 195 4640 ---- ---- 1.15A 1.15A 1.20 -.15 8 1.35 17 367 4650 1.10 1.20B 1.00A 1.00A 1.10 -.10 30 1.20 32 675 4660 ---- ---- .90A .90A .95 -.10 3 1.05 9 704 4670 ---- ---- .80A .80A .85 -.10 2 .95 364 4680 ---- ---- .75A .75A .75 -.10 4 .85 13 455 4690 ---- ---- .65A .65A .70 -.05 6 .75 1 452 4700 .65 .65 .60 .65 .60 -.05 19 .65 50 1164 4710 .65 .65 .55A .55A .55 -.05 11 .60 1 601 4720 ---- ---- .50A .50A .50 -.05 23 .55 4 290 4730 .50 .50 .45A .45A .45 -.05 2 .50 1 555 4740 ---- ---- .40A .40A .40 -.05 1 .45 85 163 4750 .35 .35 .35 .35 .35 -.05 17 .40 38 644 4760 .40 .40 .35 .35 .30 -.05 17 .35 1 315 4770 ---- ---- ---- ---- .30 UNCH .30 803 4780 ---- ---- ---- ---- .25 -.05 .30 162 4790 ---- ---- ---- ---- .25 UNCH .25 1 217 4800 .20 .30 .20 .25A .20 -.05 5 .25 1 554 4810 ---- ---- ---- ---- .20 -.05 .25 152 4820 ---- ---- ---- ---- .15 -.05 .20 172 4830 ---- ---- ---- ---- .15 -.05 .20 178 4840 ---- ---- ---- ---- .15 -.05 .20 9 4850 ---- ---- ---- ---- .15 UNCH .15 10 315 4860 ---- ---- ---- ---- .10 -.05 .15 1 55 4870 ---- ---- ---- ---- .10 -.05 .15 1 47 4880 ---- ---- ---- ---- .10 -.05 .15 1 4890 ---- ---- ---- ---- .10 -.05 .15 451 4900 ---- ---- ---- ---- .10 -.05 .15 1308 4910 ---- ---- ---- ---- .05 -.10 .15 32 4920 ---- ---- ---- ---- .05 -.10 .15 56 4930 ---- ---- ---- ---- .05 -.05 .10 310 4940 ---- ---- ---- ---- .05 -.05 .10 267 4950 ---- ---- ---- ---- .05 -.05 .10 40 4960 ---- ---- ---- ---- .05 -.05 .10 99 4970 ---- ---- ---- ---- .05 -.05 .10 5 4980 ---- ---- ---- ---- .05 -.05 .10 4990 ---- ---- ---- ---- .05 -.05 .10 154 5000 ---- ---- ---- ---- .05 -.05 1 .10 2022 5010 ---- ---- ---- ---- .05 -.05 .10 319 5020 ---- ---- ---- ---- .05 -.05 .10 110 5030 ---- ---- ---- ---- CAB -.10 .10 4 5040 ---- ---- ---- ---- CAB -.10 .10 5050 ---- ---- ---- ---- CAB -.10 .10 349 5100 ---- ---- ---- ---- CAB -.10 .10 236 5150 ---- ---- ---- ---- CAB -.05 .05 509 5200 ---- ---- ---- ---- CAB -.05 .05 34 5250 ---- ---- ---- ---- CAB -.05 .05 2 5300 ---- ---- ---- ---- CAB -.05 .05 306 5350 ---- ---- ---- ---- CAB -.05 .05 10 5400 ---- ---- ---- ---- CAB -.05 .05 54 5450 ---- ---- ---- ---- CAB -.05 .05 335 5500 ---- ---- ---- ---- CAB -.05 .05 304 5600 ---- ---- ---- ---- CAB -.05 .05 102 5700 ---- ---- ---- ---- CAB -.05 .05 202 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- ---- ---- ---- 3352.50 +12.75 3339.75 1 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- ---- ---- ---- 3252.75 +12.75 3240.00 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3145.25 +12.75 3132.50 1100 ---- ---- ---- ---- 3045.75 +12.50 3033.25 1200 ---- ---- ---- ---- 2946.25 +12.50 2933.75 1300 ---- ---- ---- ---- 2846.75 +12.50 2834.25 1400 ---- ---- ---- ---- 2747.25 +12.50 2734.75 1500 ---- ---- ---- ---- 2647.75 +12.50 2635.25 1600 ---- ---- ---- ---- 2548.50 +12.75 2535.75 1700 ---- ---- ---- ---- 2449.00 +12.50 2436.50 1800 ---- ---- 2319.75A 2319.75A 2349.50 +12.50 2337.00 1900 ---- ---- 2220.50A 2220.50A 2250.25 +12.50 2237.75 2000 ---- 2148.00B 2121.25A 2121.25A 2150.75 +12.50 2138.25 2100 ---- 2048.50B 2022.00A 2022.00A 2051.50 +12.50 2039.00 2150 ---- 1997.25B 1975.25A 1975.25A 2001.75 +12.25 1989.50 2200 ---- 1951.00B 1925.75A 1925.75A 1952.25 +12.50 1939.75 2250 ---- 1898.25B 1876.75A 1876.75A 1902.50 +12.25 1890.25 2300 ---- 1842.00B 1827.25A 1827.25A 1853.00 +12.25 1840.75 2350 ---- ---- 1778.75A 1778.75A 1803.25 +12.00 1791.25 2400 ---- 1743.00B 1729.25A 1729.25A 1753.75 +12.25 1741.50 2450 ---- ---- 1679.75A 1679.75A 1704.25 +12.25 1692.00 2500 ---- ---- 1630.25A 1630.25A 1654.75 +12.25 1642.50 2550 ---- ---- 1580.75A 1580.75A 1605.25 +12.00 1593.25 2600 ---- 1545.50B 1531.25A 1531.25A 1555.75 +12.00 1543.75 2650 ---- ---- 1485.25A 1485.25A 1506.25 +12.00 1494.25 2700 ---- 1447.75B 1435.50A 1435.50A 1456.75 +11.75 1445.00 2750 ---- 1398.25B 1386.25A 1386.25A 1407.25 +11.75 1395.50 2770 ---- 1378.75B 1366.50A 1366.50A 1387.50 +11.75 1375.75 2780 ---- 1367.75B 1354.25A 1354.25A 1377.75 +11.75 1366.00 2790 ---- 1358.00B 1344.25A 1344.25A 1367.75 +11.75 1356.00 2800 ---- 1349.00B 1334.50A 1334.50A 1358.00 +11.75 1346.25 2810 ---- 1339.25B 1324.50A 1324.50A 1348.00 +11.50 1336.50 2820 ---- 1329.50B 1314.75A 1314.75A 1338.25 +11.75 1326.50 2830 ---- 1319.50B 1307.50A 1307.50A 1328.25 +11.50 1316.75 2840 ---- 1309.75B 1297.50A 1297.50A 1318.50 +11.75 1306.75 2850 ---- 1300.00B 1285.25A 1285.25A 1308.75 +11.75 1297.00 2860 ---- 1290.00B 1275.25A 1275.25A 1298.75 +11.75 1287.00 2870 ---- 1280.25B 1265.50A 1265.50A 1289.00 +11.75 1277.25 2880 ---- 1269.50B 1255.50A 1255.50A 1279.00 +11.50 1267.50 2890 ---- 1260.50B 1246.00A 1246.00A 1269.25 +11.75 1257.50 2900 ---- 1250.75B 1236.25A 1236.25A 1259.25 +11.50 1247.75 2910 ---- 1241.00B 1226.25A 1226.25A 1249.50 +11.50 1238.00 2920 ---- 1231.00B 1216.25A 1216.25A 1239.50 +11.50 1228.00 2930 ---- 1221.25B 1206.50A 1206.50A 1229.75 +11.50 1218.25 2940 ---- 1210.50B 1196.75A 1196.75A 1220.00 +11.50 1208.50 2950 ---- 1200.75B 1187.00A 1187.00A 1210.00 +11.50 1198.50 2960 ---- 1191.00B 1177.25A 1177.25A 1200.25 +11.50 1188.75 2970 ---- 1181.00B 1167.50A 1167.50A 1190.50 +11.50 1179.00 2980 ---- 1171.25B 1157.25A 1157.25A 1180.50 +11.25 1169.25 2990 ---- 1161.50B 1147.75A 1147.75A 1170.75 +11.50 1159.25 3000 ---- 1151.75B 1137.75A 1137.75A 1160.75 +11.25 1149.50 3010 ---- 1142.75B 1128.00A 1128.00A 1151.00 +11.25 1139.75 3020 ---- 1132.75B 1118.25A 1118.25A 1141.25 +11.25 1130.00 3030 ---- 1123.00B 1111.50A 1111.50A 1131.25 +11.25 1120.00 3040 ---- 1113.25B 1098.75A 1098.75A 1121.50 +11.25 1110.25 3050 ---- 1103.50B 1089.00A 1089.00A 1111.75 +11.25 1100.50 3060 ---- 1093.75B 1079.25A 1079.25A 1102.00 +11.25 1090.75 3070 ---- 1084.00B 1069.50A 1069.50A 1092.00 +11.00 1081.00 3080 ---- 1074.25B 1059.50A 1059.50A 1082.25 +11.00 1071.25 3090 ---- 1063.75B 1050.00A 1050.00A 1072.50 +11.00 1061.50 3100 ---- 1054.75B 1040.25A 1040.25A 1062.75 +11.25 1051.50 3110 ---- 1045.00B 1029.75A 1029.75A 1052.75 +11.00 1041.75 3120 ---- 1035.25B 1020.00A 1020.00A 1043.00 +11.00 1032.00 3130 ---- 1025.50B 1010.25A 1010.25A 1033.25 +11.00 1022.25 3140 ---- 1015.75B 1004.00A 1004.00A 1023.50 +11.00 1012.50 3150 ---- 1006.00B 990.75A 990.75A 1013.75 +11.00 1002.75 3160 ---- 996.50B 981.00A 981.00A 1004.00 +11.00 993.00 3170 ---- 986.75B 971.25A 971.25A 994.25 +11.00 983.25 3180 ---- 977.00B 961.75A 961.75A 984.50 +10.75 973.75 3190 ---- 967.00B 952.00A 952.00A 974.75 +10.75 964.00 3200 ---- 957.50B 942.25A 942.25A 965.00 +10.75 954.25 2 3210 ---- 947.75B 932.50A 932.50A 955.25 +10.75 944.50 3220 ---- 938.25B 922.75A 922.75A 945.50 +10.75 934.75 3230 ---- 927.75B 913.75A 913.75A 935.75 +10.75 925.00 3240 ---- 918.75B 903.50A 903.50A 926.00 +10.50 915.50 3250 ---- 909.25B 894.50A 894.50A 916.25 +10.50 905.75 3260 ---- 899.50B 885.00A 885.00A 906.50 +10.50 896.00 3270 ---- 890.00B 874.50A 874.50A 896.75 +10.25 886.50 1 3280 ---- 878.50B 865.75A 865.75A 887.25 +10.50 876.75 3290 ---- 868.75B 856.00A 856.00A 877.50 +10.25 867.25 3300 ---- 859.25B 846.25A 846.25A 867.75 +10.25 857.50 20 3310 ---- 849.75B 836.75A 836.75A 858.25 +10.25 848.00 8 3320 ---- 840.00B 827.00A 827.00A 848.50 +10.25 838.25 14 3330 ---- 830.50B 817.50A 817.50A 839.00 +10.25 828.75 13 3340 ---- 821.00B 808.00A 808.00A 829.25 +10.00 819.25 3350 ---- 811.50B 798.50A 798.50A 819.75 +10.25 809.50 14 3360 ---- 802.75B 788.75A 788.75A 810.25 +10.25 800.00 3370 ---- 793.25B 779.50A 779.50A 800.50 +10.00 790.50 3380 ---- 782.75B 770.00A 770.00A 791.00 +10.00 781.00 3390 ---- 774.25B 760.50A 760.50A 781.50 +10.00 771.50 3400 ---- 765.75B 751.00A 751.00A 772.00 +10.00 762.00 1 3410 ---- 756.25B 741.50A 741.50A 762.50 +10.00 752.50 3420 ---- 746.75B 732.00A 732.00A 753.00 +9.75 743.25 3430 ---- 737.50B 722.50A 722.50A 743.50 +9.75 733.75 3440 ---- 728.00B 713.00A 713.00A 734.00 +9.75 724.25 3450 ---- 718.50B 703.75A 703.75A 724.50 +9.50 715.00 22 3460 ---- 709.25B 694.25A 694.25A 715.00 +9.50 705.50 3470 ---- 699.75B 685.00A 685.00A 705.50 +9.25 696.25 3480 ---- 690.50B 675.75A 675.75A 696.25 +9.50 686.75 3490 ---- 681.25B 666.50A 666.50A 686.75 +9.25 677.50 3 3500 ---- 672.00B 657.00A 657.00A 677.25 +9.00 668.25 3510 ---- 662.50B 647.75A 647.75A 668.00 +9.00 659.00 3520 ---- 651.50B 638.50A 638.50A 658.75 +9.00 649.75 3530 ---- 642.50B 629.50A 629.50A 649.25 +8.75 640.50 3540 ---- 633.25B 620.25A 620.25A 640.00 +8.75 631.25 3550 ---- 624.00B 611.00A 611.00A 630.75 +8.75 622.00 10 3560 ---- 615.00B 602.00A 602.00A 621.50 +8.50 613.00 3570 ---- 605.75B 592.75A 592.75A 612.50 +8.75 603.75 3580 ---- 596.75B 583.25A 583.25A 603.25 +8.50 594.75 21 3590 ---- 587.75B 574.25A 574.25A 594.00 +8.50 585.50 25 3600 573.75 578.50B 563.00A 573.75 585.00 +8.50 1 576.50 31 3610 ---- 569.50B 558.75A 558.75A 575.75 +8.25 567.50 3620 ---- 559.00B 547.25A 547.25A 566.75 +8.25 558.50 3630 ---- 550.75B 539.00A 539.00A 557.75 +8.25 549.50 3640 ---- 541.75B 530.00A 530.00A 548.75 +8.00 540.75 3650 ---- 533.75B 518.75A 518.75A 539.75 +8.00 531.75 22 3660 ---- 524.00B 512.50A 512.50A 530.75 +7.75 523.00 19 3670 ---- 516.25B 503.75A 503.75A 522.00 +7.75 514.25 4 3680 ---- 507.50B 495.00A 495.00A 513.00 +7.75 505.25 3690 ---- 498.75B 486.25A 486.25A 504.25 +7.50 496.75 3700 ---- 490.00B 475.25A 475.25A 495.50 +7.50 488.00 50 3710 ---- 481.50B 469.00A 469.00A 486.75 +7.50 479.25 3720 ---- 472.75B 460.25A 460.25A 478.00 +7.25 470.75 3730 ---- 464.25B 451.75A 451.75A 469.50 +7.25 462.25 3740 ---- 455.75B 443.25A 443.25A 460.75 +7.00 453.75 3750 ---- 447.25B 433.00A 433.00A 452.25 +7.00 445.25 50 3760 ---- 438.75B 422.75A 422.75A 443.75 +7.00 436.75 3770 ---- 430.25B 414.50A 414.50A 435.25 +6.75 428.50 9 3780 ---- 422.00B 406.25A 406.25A 426.75 +6.75 420.00 3790 ---- 415.25B 398.00A 398.00A 418.25 +6.50 411.75 30 3800 ---- 411.25B 390.00A 390.00A 410.00 +6.50 403.50 62 3810 ---- 409.25B 381.75A 381.75A 401.50 +6.00 395.50 22 3820 ---- 405.25B 373.75A 373.75A 393.25 +6.00 1 387.25 3830 ---- 397.75B 365.75A 365.75A 385.00 +5.75 379.25 20 3840 ---- 389.50B 358.00A 358.00A 377.00 +6.00 1 371.00 16 3850 ---- 381.25B 350.00A 350.00A 368.75 +5.75 363.00 273 3860 ---- 373.25B 342.25A 342.25A 360.75 +5.50 355.25 2 3870 ---- 365.00B 334.50A 334.50A 352.75 +5.50 347.25 1 3880 ---- 357.00B 326.75A 326.75A 344.75 +5.25 339.50 1 3890 ---- 349.00B 319.25A 319.25A 336.75 +5.00 331.75 1 3900 ---- 341.00B 311.50A 311.50A 329.00 +5.00 324.00 257 3910 ---- 333.25B 304.00A 304.00A 321.25 +5.00 316.25 3920 ---- 325.25B 296.75A 296.75A 313.50 +4.75 308.75 16 3930 ---- 317.50B 289.25A 289.25A 305.75 +4.50 301.25 3940 ---- 309.75B 282.00A 282.00A 298.00 +4.25 293.75 25 3950 ---- 302.25B 274.50A 274.50A 290.50 +4.25 286.25 128 3960 ---- 294.50B 267.50A 267.50A 283.00 +4.00 279.00 2 3970 ---- 287.00B 260.25A 260.25A 275.50 +3.75 271.75 34 3980 ---- 279.50B 253.25A 253.25A 268.25 +3.75 264.50 13 3990 ---- 272.25B 246.25A 272.25B 261.00 +3.75 257.25 10 4000 ---- 264.75B 239.25A 264.75B 253.75 +3.50 250.25 21 4010 ---- 257.50B 232.25A 257.50B 246.50 +3.25 243.25 58 4020 ---- 250.25B 225.50A 250.25B 239.50 +3.25 236.25 135 4030 ---- 243.25B 218.75A 243.25B 232.50 +3.00 229.50 92 4040 ---- 236.00B 212.25A 212.25A 225.50 +3.00 222.50 72 4050 ---- 229.00B 205.75A 229.00B 218.50 +2.75 215.75 87 4060 ---- 222.25B 199.25A 199.25A 211.75 +2.50 209.25 194 4070 ---- 215.25B 192.75A 215.25B 205.00 +2.25 202.75 82 4080 ---- 208.50B 186.50A 208.50B 198.50 +2.25 196.25 76 4090 ---- 201.75B 180.25A 180.25A 192.00 +2.25 189.75 28 4100 181.50 195.25B 174.25A 177.50A 185.50 +2.00 1 183.50 90 4110 ---- 188.75B 168.25A 188.75B 179.00 +1.75 1 177.25 315 4120 ---- 182.25B 162.25A 162.25A 172.75 +1.75 171.00 1 138 4130 ---- 176.00B 156.50A 156.50A 166.50 +1.50 165.00 52 4140 ---- 169.75B 150.75A 150.75A 160.50 +1.50 159.00 412 4150 154.50 163.75B 145.00A 163.75B 154.50 +1.25 6 153.25 223 4160 ---- 157.50B 139.50A 157.50B 148.75 +1.25 147.50 487 4170 ---- 151.75B 134.00A 151.75B 142.75 +1.00 141.75 13 185 4180 ---- 145.75B 128.75A 145.75B 137.25 +1.00 1 136.25 74 4190 ---- 140.25B 123.50A 140.25B 131.75 +.75 6 131.00 1 67 4200 121.00 134.50B 118.25A 134.50B 126.25 +.75 86 125.50 228 4210 ---- 129.00B 113.25A 129.00B 120.75 +.25 120.50 128 4220 ---- 123.75B 108.25A 123.75B 115.75 +.50 115.25 59 4230 114.50 118.25B 103.50A 107.25A 110.50 UNCH 7 110.50 29 4240 ---- 113.25B 99.00A 113.25B 105.50 UNCH 105.50 116 4250 95.50 108.25B 94.50A 108.25B 100.75 UNCH 1 100.75 351 4260 ---- 103.25B 90.00A 103.25B 96.00 -.25 96.25 116 4270 96.25 98.50B 85.75A 88.50A 91.50 -.25 21 91.75 143 4280 ---- 93.75B 81.50A 93.75B 87.00 -.25 87.25 118 4290 ---- 89.25B 77.50A 89.25B 82.75 -.25 83.00 99 4300 82.75 84.75B 73.50A 82.25B 78.50 -.50 44 79.00 16 488 4310 ---- 80.50B 69.75A 80.50B 74.25 -.75 75.00 62 4320 68.50 76.50B 66.00A 68.00A 70.50 -.75 24 71.25 54 4330 65.50 72.50B 62.50A 70.00B 66.50 -1.00 27 67.50 62 4340 66.00 68.50B 59.00A 60.75A 63.00 -.75 25 63.75 63 4350 60.75 64.75B 55.75A 61.00B 59.25 -1.25 2 60.50 2 493 4360 ---- 61.25B 52.75A 61.25B 56.00 -1.00 57.00 4 4370 ---- 57.75B 49.75A 49.75A 52.75 -1.00 53.75 68 4380 ---- 54.25B 46.75A 46.75A 49.50 -1.25 50.75 41 73 4390 ---- 51.00B 44.00A 44.00A 46.50 -1.25 47.75 33 4400 45.25 48.00B 41.25A 42.00A 43.50 -1.50 57 45.00 17 1142 4410 ---- 45.00B 38.75A 38.75A 40.75 -1.50 42.25 43 47 4420 39.00 42.25B 36.25A 36.75A 38.25 -1.25 305 39.50 48 4430 ---- 39.50B 34.00A 34.00A 35.75 -1.25 37.00 46 59 4440 ---- 37.00B 31.75A 31.75A 33.25 -1.50 281 34.75 28 4450 31.50 34.50B 29.75A 29.75A 31.25 -1.25 8 32.50 15 640 4460 ---- 32.25B 27.75A 27.75A 29.00 -1.25 30.25 121 4470 28.75 30.00B 26.00A 27.00A 27.00 -1.25 1 28.25 30 4480 27.00 28.00B 24.25A 25.00A 25.25 -1.25 1 26.50 34 4490 ---- 26.00B 22.50A 22.50A 23.25 -1.25 24.50 69 4500 20.75 24.25B 20.50 23.00B 21.75 -1.25 18 23.00 40 522 4510 ---- 22.50B 19.50A 19.50A 20.00 -1.25 21.25 3 84 4520 ---- 20.75B 18.00A 18.00A 18.75 -1.00 1 19.75 100 103 4530 ---- 19.25B 16.75A 16.75A 17.25 -1.00 18.25 82 4540 ---- 17.75B 15.50A 15.50A 16.00 -1.00 17.00 68 4550 ---- 16.50B 14.25A 14.25A 14.75 -1.00 1 15.75 1 258 4560 14.25 15.25B 13.25A 15.25B 13.75 -.75 1 14.50 12 4570 ---- 14.00B 12.25A 12.25A 12.50 -1.00 14 13.50 163 4580 ---- 13.00B 11.25A 11.25A 11.50 -1.00 5 12.50 118 4590 10.25 12.00B 10.25 11.25B 10.75 -.75 1 11.50 1 59 4600 ---- 11.00B 9.50A 9.50A 9.75 -.75 10.50 5 1246 4610 ---- 10.00B 8.75A 8.75A 9.00 -.75 4 9.75 1 159 4620 ---- 9.25B 8.00A 8.00A 8.25 -.75 4 9.00 1 16 4630 ---- 8.50B 7.50A 7.50A 7.75 -.50 8.25 10 169 4640 6.75 7.75B 6.75 7.75B 7.00 -.50 1 7.50 4 189 4650 6.25 7.00B 6.25 7.00B 6.50 -.50 20 7.00 37 583 4660 6.25 6.50B 5.75 6.00B 6.00 -.50 2 6.50 108 4670 5.50 6.00B 5.00 5.50B 5.50 -.25 11 5.75 127 4680 5.00 5.50B 4.75A 5.00 4.95 -.30 1 5.25 1 278 4690 ---- 5.00B 4.35A 4.35A 4.55 -.35 4.90 116 4700 4.25 4.65B 3.95 4.35B 4.15 -.30 5 4.45 40 375 4710 ---- 4.25B 3.65A 3.65A 3.80 -.30 4.10 140 4720 ---- 3.90B 3.30A 3.30A 3.45 -.30 3.75 6 290 4730 ---- 3.50B 3.05A 3.05A 3.15 -.25 4 3.40 64 4740 ---- 3.25B 2.80A 2.80A 2.90 -.20 1 3.10 153 4750 2.55 2.90B 2.55 2.90B 2.65 -.20 20 2.85 61 308 4760 ---- 2.65B 2.30A 2.30A 2.40 -.20 7 2.60 4770 2.10 2.40B 2.10 2.40B 2.20 -.15 6 2.35 203 4800 ---- 1.85B 1.65A 1.65A 1.65 -.15 6 1.80 54 323 4850 1.10 1.15B 1.00 1.15B 1.05 -.05 24 1.10 305 4900 ---- .75B ---- .75B .70 UNCH .70 874 4950 ---- ---- .45A .45A .45 -.05 .50 403 5000 ---- ---- ---- ---- .30 -.05 .35 1465 5050 ---- ---- ---- ---- .20 -.05 .25 32 5100 ---- ---- ---- ---- .15 UNCH .15 1 10 5150 ---- ---- ---- ---- .10 UNCH .10 5 5200 ---- ---- ---- ---- .05 -.05 .10 7 5300 ---- ---- ---- ---- .05 UNCH .05 474 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- ---- ---- ---- 3344.25 +12.75 3331.50 900 ---- ---- ---- ---- 3244.75 +12.75 3232.00 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3130.50B 3107.25A 3107.25A 3137.00 +12.75 3124.25 1100 ---- 3031.25B 3007.50A 3007.50A 3037.75 +12.75 3025.00 1200 ---- 2930.50B 2909.00A 2909.00A 2938.50 +12.50 2926.00 1300 ---- 2833.25B 2809.75A 2809.75A 2839.25 +12.50 2826.75 1400 ---- 2734.25B 2710.00A 2710.00A 2740.25 +12.50 2727.75 1500 ---- 2634.00B 2611.00A 2611.00A 2641.00 +12.50 2628.50 1600 ---- 2535.25B 2512.25A 2512.25A 2542.00 +12.50 2529.50 1700 ---- 2437.25B 2413.00A 2413.00A 2443.00 +12.50 2430.50 1800 ---- 2337.25B 2314.25A 2314.25A 2344.00 +12.50 2331.50 1900 ---- ---- 2220.50A 2220.50A 2245.00 +12.50 2232.50 5 2000 ---- 2139.75B 2116.50A 2116.50A 2146.00 +12.25 2133.75 2100 ---- 2042.25B 2023.50A 2023.50A 2047.25 +12.25 2035.00 2150 ---- 1992.75B 1974.25A 1974.25A 1998.00 +12.25 1985.75 2200 ---- 1943.25B 1925.00A 1925.00A 1948.50 +12.00 1936.50 2250 ---- 1887.75B 1875.00A 1875.00A 1899.25 +12.25 1887.00 2300 ---- 1839.50B 1829.00A 1829.00A 1849.75 +12.00 1837.75 2350 ---- 1790.25B 1779.75A 1779.75A 1800.50 +12.00 1788.50 2400 ---- 1741.25B 1728.00A 1728.00A 1751.25 +11.75 1739.50 2450 ---- 1692.00B 1679.00A 1679.00A 1702.00 +11.75 1690.25 2500 ---- 1642.00B 1629.75A 1629.75A 1653.00 +12.00 1641.00 2550 ---- 1594.00B 1580.75A 1580.75A 1603.75 +11.75 1592.00 2600 ---- 1545.00B 1531.75A 1531.75A 1554.50 +11.50 1543.00 2650 ---- 1495.25B 1482.75A 1482.75A 1505.50 +11.50 1494.00 2700 ---- 1446.25B 1433.75A 1433.75A 1456.50 +11.50 1445.00 2750 ---- ---- 1385.00A 1385.00A 1407.50 +11.25 1396.25 2770 ---- 1378.00B 1365.75A 1365.75A 1388.00 +11.25 1376.75 2780 ---- 1369.25B 1356.00A 1356.00A 1378.25 +11.25 1367.00 2790 ---- 1359.50B 1346.25A 1346.25A 1368.25 +11.00 1357.25 2800 ---- 1349.75B 1336.25A 1336.25A 1358.50 +11.00 1347.50 2810 ---- 1340.00B 1326.50A 1326.50A 1348.75 +11.00 1337.75 2820 ---- 1330.25B 1317.00A 1317.00A 1339.00 +11.00 1328.00 2830 ---- 1320.50B 1307.00A 1307.00A 1329.25 +11.00 1318.25 2840 ---- 1310.00B 1297.50A 1297.50A 1319.50 +11.00 1308.50 2850 ---- 1301.00B 1287.00A 1287.00A 1309.75 +11.00 1298.75 2860 ---- 1291.25B 1277.25A 1277.25A 1300.00 +11.00 1289.00 2870 ---- 1280.75B 1267.50A 1267.50A 1290.25 +11.00 1279.25 2880 ---- 1272.00B 1258.00A 1258.00A 1280.50 +11.00 1269.50 2890 ---- 1262.00B 1251.75A 1251.75A 1270.75 +11.00 1259.75 2900 ---- 1252.50B 1242.00A 1242.00A 1261.00 +11.00 1250.00 2910 ---- 1242.75B 1228.75A 1228.75A 1251.25 +11.00 1240.25 2920 ---- 1233.00B 1219.00A 1219.00A 1241.50 +11.00 1230.50 2930 ---- 1223.50B 1209.25A 1209.25A 1231.75 +10.75 1221.00 2940 ---- 1213.75B 1199.75A 1199.75A 1222.00 +10.75 1211.25 2950 ---- 1203.25B 1190.00A 1190.00A 1212.25 +10.75 1201.50 2960 ---- 1194.25B 1180.25A 1180.25A 1202.75 +11.00 1191.75 2970 ---- 1183.75B 1170.50A 1170.50A 1193.00 +10.75 1182.25 2980 ---- 1175.00B 1161.00A 1161.00A 1183.25 +10.75 1172.50 2990 ---- 1165.25B 1151.25A 1151.25A 1173.50 +10.75 1162.75 3000 ---- 1155.75B 1141.75A 1141.75A 1163.75 +10.50 1153.25 3010 ---- 1145.25B 1132.00A 1132.00A 1154.25 +10.75 1143.50 3020 ---- 1136.50B 1122.25A 1122.25A 1144.50 +10.75 1133.75 3030 ---- 1126.00B 1113.25A 1113.25A 1134.75 +10.50 1124.25 3040 ---- 1117.25B 1103.75A 1103.75A 1125.00 +10.50 1114.50 3050 ---- 1107.50B 1094.25A 1094.25A 1115.50 +10.50 1105.00 3060 ---- 1097.75B 1084.50A 1084.50A 1105.75 +10.50 1095.25 3070 ---- 1088.25B 1074.75A 1074.75A 1096.25 +10.50 1085.75 3080 ---- 1078.75B 1065.25A 1065.25A 1086.50 +10.50 1076.00 3090 ---- 1067.25B 1055.75A 1055.75A 1076.75 +10.25 1066.50 3100 ---- 1057.75B 1046.00A 1046.00A 1067.25 +10.50 1056.75 3110 ---- 1048.25B 1036.50A 1036.50A 1057.50 +10.25 1047.25 3120 ---- 1038.75B 1026.75A 1026.75A 1048.00 +10.25 1037.75 3130 ---- 1029.00B 1017.25A 1017.25A 1038.50 +10.50 1028.00 3140 ---- 1019.50B 1007.75A 1007.75A 1028.75 +10.25 1018.50 3150 ---- 1010.00B 998.25A 998.25A 1019.25 +10.25 1009.00 3160 ---- 1000.50B 988.75A 988.75A 1009.50 +10.00 999.50 3170 ---- 991.00B 979.00A 979.00A 1000.00 +10.00 990.00 3180 ---- 981.50B 969.50A 969.50A 990.50 +10.00 980.50 3190 ---- 972.00B 960.25A 960.25A 981.00 +10.00 971.00 3200 ---- 962.50B 950.75A 950.75A 971.50 +10.00 961.50 3210 ---- 953.00B 941.25A 941.25A 961.75 +9.75 952.00 3220 ---- 943.50B 931.75A 931.75A 952.25 +9.75 942.50 3230 ---- 934.00B 922.25A 922.25A 942.75 +9.75 933.00 3240 ---- 926.50B 913.00A 913.00A 933.25 +9.75 923.50 3250 ---- 917.00B 903.50A 903.50A 924.00 +10.00 914.00 3260 ---- 907.75B 894.00A 894.00A 914.50 +9.75 904.75 3270 ---- 898.25B 884.50A 884.50A 905.00 +9.75 895.25 1 3280 ---- 888.75B 875.00A 875.00A 895.50 +9.75 885.75 3290 ---- 879.50B 865.75A 865.75A 886.00 +9.50 876.50 3300 ---- 870.00B 856.25A 856.25A 876.75 +9.75 867.00 3310 ---- 860.75B 847.00A 847.00A 867.25 +9.50 857.75 3320 ---- 851.50B 837.75A 837.75A 858.00 +9.50 848.50 3330 ---- 842.25B 828.25A 828.25A 848.50 +9.50 839.00 3340 ---- 832.75B 819.00A 819.00A 839.25 +9.50 829.75 3350 ---- 823.50B 809.75A 809.75A 829.75 +9.25 820.50 3360 ---- 814.25B 800.50A 800.50A 820.50 +9.25 811.25 3370 ---- 805.00B 791.25A 791.25A 811.25 +9.25 802.00 3380 ---- 794.00B 782.00A 782.00A 802.00 +9.25 792.75 3390 ---- 785.00B 773.00A 773.00A 792.75 +9.25 783.50 3400 ---- 775.75B 763.75A 763.75A 783.50 +9.25 774.25 1 3410 ---- 766.50B 754.50A 754.50A 774.25 +9.00 765.25 3420 ---- 757.50B 745.50A 745.50A 765.00 +9.00 756.00 3430 ---- 748.25B 736.25A 736.25A 755.75 +9.00 746.75 3440 ---- 739.25B 727.25A 727.25A 746.50 +8.75 737.75 3450 ---- 730.25B 718.25A 718.25A 737.50 +8.75 728.75 3460 ---- 721.25B 711.25A 711.25A 728.25 +8.75 719.50 3470 ---- 712.00B 702.25A 702.25A 719.25 +8.75 710.50 3480 ---- 703.25B 693.25A 693.25A 710.25 +8.75 701.50 3490 ---- 694.25B 681.50A 681.50A 701.25 +8.75 692.50 3500 ---- 685.25B 670.75A 670.75A 692.00 +8.25 683.75 3510 ---- ---- 663.75A 663.75A 683.25 +8.50 674.75 3520 ---- 666.25B 655.50A 655.50A 674.25 +8.50 665.75 3530 ---- 657.50B 646.75A 646.75A 665.25 +8.25 657.00 3540 ---- 649.75B 637.75A 637.75A 656.25 +8.25 648.00 3550 ---- 641.00B 626.75A 626.75A 647.50 +8.25 639.25 3560 ---- 631.00B 620.25A 620.25A 638.50 +8.00 630.50 7 3570 ---- 623.25B 611.50A 611.50A 629.75 +8.00 621.75 7 3580 ---- 614.50B 602.75A 602.75A 621.00 +8.00 613.00 3590 ---- 606.00B 594.25A 594.25A 612.25 +8.00 604.25 7 3600 ---- 597.50B 583.50A 583.50A 603.50 +7.75 595.75 7 3610 ---- 588.50B 577.00A 577.00A 594.75 +7.75 587.00 3620 ---- 580.00B 568.50A 568.50A 586.00 +7.50 578.50 3630 ---- 571.75B 559.75A 559.75A 577.50 +7.50 570.00 3640 ---- 563.00B 551.50A 551.50A 568.75 +7.50 561.25 3650 ---- 554.75B 541.00A 541.00A 560.25 +7.25 553.00 3 3660 ---- 546.00B 534.75A 534.75A 551.75 +7.25 544.50 3670 ---- 537.75B 526.25A 526.25A 543.25 +7.25 536.00 3680 ---- 529.25B 514.00A 514.00A 534.75 +7.00 527.75 42 3690 ---- 521.00B 505.75A 505.75A 526.25 +7.00 519.25 3700 ---- 512.75B 497.50A 497.50A 518.00 +7.00 511.00 1 3710 ---- 506.25B 489.25A 489.25A 509.50 +6.75 502.75 3720 ---- 502.50B 481.25A 481.25A 501.25 +6.75 494.50 3730 ---- 500.25B 473.00A 473.00A 493.00 +6.75 486.25 3740 ---- 497.25B 465.00A 465.00A 484.75 +6.50 478.25 13 3750 ---- 489.00B 457.00A 457.00A 476.50 +6.50 470.00 3760 ---- 480.75B 449.25A 449.25A 468.25 +6.25 462.00 11 3770 ---- 472.75B 441.25A 441.25A 460.25 +6.25 454.00 3780 ---- 464.50B 433.25A 433.25A 452.25 +6.25 446.00 3790 ---- 456.50B 425.50A 425.50A 444.00 +6.00 438.00 3800 ---- 448.25B 417.75A 417.75A 436.00 +5.75 430.25 3810 ---- 440.25B 410.00A 410.00A 428.25 +6.00 422.25 14 3820 ---- 432.25B 402.25A 402.25A 420.25 +5.75 414.50 3830 ---- 424.50B 394.75A 394.75A 412.50 +5.75 406.75 17 3840 ---- 416.50B 387.25A 387.25A 404.50 +5.50 399.00 3850 ---- 408.75B 379.50A 379.50A 396.75 +5.25 391.50 3860 ---- 401.00B 372.00A 372.00A 389.00 +5.25 383.75 3870 ---- 393.25B 364.75A 364.75A 381.50 +5.25 376.25 1 3880 ---- 385.50B 357.25A 357.25A 373.75 +5.00 368.75 3890 ---- 377.75B 350.00A 350.00A 366.25 +5.00 361.25 3900 ---- 370.25B 342.50A 342.50A 358.75 +4.75 354.00 120 3910 ---- 362.75B 335.25A 335.25A 351.25 +4.75 346.50 3920 ---- 355.00B 328.00A 328.00A 343.75 +4.50 339.25 3930 ---- 347.75B 321.00A 321.00A 336.25 +4.25 332.00 1 3940 ---- 340.25B 313.75A 313.75A 329.00 +4.25 324.75 3950 ---- 332.75B 306.75A 306.75A 321.75 +4.25 317.50 1 3960 ---- 325.50B 299.75A 299.75A 314.50 +4.00 310.50 1 3970 ---- 318.25B 292.50A 318.25B 307.25 +3.75 303.50 1 3980 ---- 311.00B 286.00A 311.00B 300.25 +3.75 296.50 3990 ---- 304.00B 279.25A 304.00B 293.25 +3.75 289.50 4000 ---- 296.75B 272.50A 296.75B 286.25 +3.50 282.75 7 4010 ---- 289.75B 265.75A 289.75B 279.25 +3.50 275.75 4020 ---- 282.75B 259.00A 282.75B 272.25 +3.25 269.00 23 4030 ---- 275.75B 252.50A 275.75B 265.50 +3.00 262.50 4 4040 ---- 269.00B 246.00A 269.00B 258.75 +3.00 255.75 49 4050 ---- 262.25B 239.50A 262.25B 252.00 +2.75 249.25 101 4060 ---- 255.50B 233.25A 255.50B 245.50 +2.75 242.75 72 4070 ---- 248.75B 227.00A 248.75B 239.00 +2.75 236.25 85 4080 ---- 242.25B 220.75A 242.25B 232.50 +2.50 230.00 54 4090 ---- 235.50B 214.50A 214.50A 226.00 +2.25 223.75 4100 ---- 229.25B 208.50A 229.25B 219.50 +2.00 217.50 94 4110 ---- 222.75B 202.50A 202.50A 213.25 +2.00 211.25 5 4120 ---- 216.50B 196.50A 196.50A 207.25 +2.00 205.25 52 4130 ---- 210.25B 190.75A 190.75A 201.00 +1.75 199.25 14 15 4140 ---- 204.00B 185.00A 185.00A 195.00 +1.75 193.25 4150 ---- 198.00B 179.25A 198.00B 189.00 +1.50 187.50 39 4160 ---- 192.00B 173.50A 173.50A 183.25 +1.50 181.75 8 4170 ---- 186.00B 168.00A 168.00A 177.25 +1.25 176.00 1 18 4180 ---- 180.25B 162.50A 162.50A 171.50 +1.00 170.50 15 4190 ---- 174.50B 157.25A 157.25A 166.00 +1.00 165.00 4200 ---- 168.75B 152.00A 168.75B 160.50 +1.00 159.50 32 4210 ---- 163.25B 146.75A 146.75A 155.00 +.75 154.25 8 4220 ---- 157.75B 141.50A 141.50A 149.75 +.75 149.00 4 4230 ---- 152.25B 136.50A 152.25B 144.50 +.75 143.75 35 4240 ---- 147.00B 131.75A 147.00B 139.25 +.50 138.75 9 4250 ---- 141.75B 127.00A 141.75B 134.25 +.50 133.75 124 4260 ---- 136.50B 122.25A 136.50B 129.25 +.25 129.00 68 4270 ---- 131.50B 117.50A 131.50B 124.25 +.25 124.00 1 4280 ---- 126.75B 113.00A 126.75B 119.50 UNCH 119.50 4 4290 ---- 121.75B 108.75A 108.75A 115.00 UNCH 115.00 41 4300 109.25 117.25B 104.25A 106.00A 110.25 -.25 19 110.50 85 169 4310 ---- 112.50B 100.00A 112.50B 105.75 -.25 106.00 33 4320 ---- 108.00B 96.00A 108.00B 101.50 -.25 101.75 26 4330 ---- 103.50B 92.00A 103.50B 97.25 -.50 97.75 20 4340 ---- 99.25B 88.25A 99.25B 93.25 -.25 93.50 26 4350 ---- 95.25B 84.25A 84.25A 89.00 -.75 89.75 28 4360 ---- 91.00B 80.75A 91.00B 85.25 -.50 85.75 29 51 4370 85.25 87.00B 77.00A 82.25B 81.50 -.50 65 82.00 32 98 4380 77.25 83.25B 73.50A 78.75B 77.75 -.75 12 78.50 15 75 4390 77.75 79.50B 70.25A 72.25A 74.00 -1.00 2 75.00 21 4400 73.25 75.75B 67.00A 70.50A 70.75 -.75 2 71.50 91 163 4410 67.25 72.25B 63.75A 64.75A 67.25 -1.00 139 68.25 4 78 4420 63.75 68.75B 60.75A 67.00B 64.00 -1.00 35 65.00 9 121 4430 61.25 65.50B 57.75A 63.75B 61.00 -1.00 34 62.00 38 90 4440 ---- 62.25B 55.00A 55.00A 57.75 -1.25 59.00 43 4450 ---- 59.25B 52.25A 52.25A 55.00 -1.00 56.00 1 93 4460 ---- 56.25B 49.50A 49.50A 52.00 -1.25 53.25 34 4470 ---- 53.50B 47.00A 47.00A 49.50 -1.00 50.50 10 4480 ---- 50.75B 44.50A 44.50A 46.75 -1.25 2 48.00 151 4490 ---- 48.00B 42.25A 42.25A 44.25 -1.25 45.50 64 103 4500 ---- 45.50B 40.00A 40.00A 42.00 -1.25 43.25 132 189 4510 ---- 43.00B 37.75A 37.75A 39.75 -1.00 40.75 144 4520 ---- 40.75B 35.75A 35.75A 37.50 -1.25 38.75 27 4530 ---- 38.50B 33.75A 33.75A 35.25 -1.25 36.50 86 4540 ---- 36.25B 32.00A 32.00A 33.25 -1.25 34.50 1 142 4550 ---- 34.25B 30.25A 30.25A 31.50 -1.25 32.75 1 200 4560 ---- 32.25B 28.50A 28.50A 29.50 -1.25 30.75 1 48 4570 ---- 30.25B 26.75A 26.75A 27.75 -1.25 29.00 1 152 4580 ---- 28.50B 25.25A 25.25A 26.25 -1.25 27.50 42 4590 ---- 27.00B 23.75A 23.75A 24.75 -1.00 25.75 45 70 4600 ---- 25.25B 22.50A 22.50A 23.25 -1.00 2 24.25 104 175 4610 ---- 23.75B 21.00A 21.00A 21.75 -1.00 2 22.75 1 43 4620 ---- 22.25B 19.75A 19.75A 20.50 -1.00 21.50 4630 ---- 21.00B 18.75A 18.75A 19.25 -1.00 20.25 4 80 4640 ---- 19.50B 17.50A 17.50A 18.00 -1.00 19.00 4650 ---- 18.25B 16.50A 16.50A 16.75 -1.00 2 17.75 80 555 4660 15.25 17.25B 15.25 17.25B 15.75 -1.00 6 16.75 2 4670 ---- 16.00B 14.50A 14.50A 14.75 -1.00 1 15.75 1 59 4680 ---- 15.00B 13.50A 13.50A 13.75 -1.00 14.75 93 4690 ---- 14.00B 12.75A 12.75A 13.00 -.75 13.75 142 4700 12.50 13.00B 11.75A 11.75A 12.00 -1.00 55 13.00 74 191 4710 ---- 12.25B 11.00A 11.00A 11.25 -.75 12.00 21 4720 ---- 11.50B 10.25A 10.25A 10.50 -.75 11.25 26 4730 ---- 10.75B 9.50A 9.50A 9.75 -.75 10.50 1 200 4740 ---- 10.00B 9.00A 9.00A 9.25 -.50 9.75 1 47 4750 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 1 287 4760 ---- ---- 7.75A 7.75A 8.00 -.50 8.50 3 4800 6.00 6.50B 5.75 6.25B 6.00 -.50 4 6.50 23 153 4850 4.10 4.65B 4.10 4.35B 4.30 -.30 6 4.60 12 64 4900 3.10 3.25B 2.95A 3.25B 3.00 -.20 5 3.20 31 150 4950 ---- ---- 2.05A 2.05A 2.10 -.15 2 2.25 77 5000 1.55 1.60B 1.45A 1.60B 1.45 -.10 3 1.55 99 5050 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 5100 ---- ---- .75A .75A .70 -.10 .80 3 5150 ---- ---- .55A .55A .50 -.10 .60 5200 ---- ---- .40A .40A .35 -.10 .45 37 5300 ---- ---- ---- ---- .20 -.05 .25 144 5400 ---- ---- ---- ---- .15 -.05 .20 355 5500 ---- ---- ---- ---- .10 UNCH .10 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3326.75B 3305.50A 3305.50A 3335.25 +12.50 3322.75 900 ---- 3228.25B 3205.50A 3205.50A 3236.00 +12.50 3223.50 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3155.75 +13.00 3142.75 1100 ---- ---- ---- ---- 3057.00 +13.00 3044.00 1200 ---- ---- ---- ---- 2958.00 +13.00 2945.00 1300 ---- ---- ---- ---- 2859.25 +13.00 2846.25 1400 ---- ---- ---- ---- 2760.50 +13.00 2747.50 1500 ---- ---- ---- ---- 2661.75 +13.00 2648.75 1600 ---- ---- 2530.50A 2530.50A 2563.00 +12.75 2550.25 1700 ---- ---- 2432.00A 2432.00A 2464.50 +13.00 2451.50 1800 ---- 2357.50B 2333.75A 2333.75A 2366.00 +12.75 2353.25 1900 ---- 2259.25B 2235.50A 2235.50A 2267.50 +12.75 2254.75 2000 ---- 2161.25B 2137.25A 2137.25A 2169.25 +12.75 2156.50 2100 ---- 2063.00B 2039.25A 2039.25A 2071.00 +12.50 2058.50 2150 ---- 2014.50B 1990.50A 1990.50A 2021.75 +12.25 2009.50 2200 ---- 1965.50B 1941.50A 1941.50A 1972.75 +12.25 1960.50 2250 ---- 1915.75B 1892.75A 1892.75A 1923.75 +12.25 1911.50 2300 ---- 1867.50B 1843.75A 1843.75A 1874.75 +12.25 1862.50 2350 ---- 1818.75B 1795.00A 1795.00A 1825.75 +12.25 1813.50 2400 ---- 1770.00B 1746.25A 1746.25A 1777.00 +12.25 1764.75 2450 ---- 1721.25B 1697.75A 1697.75A 1728.00 +12.00 1716.00 2500 ---- 1672.75B 1649.00A 1649.00A 1679.25 +12.00 1667.25 2550 ---- 1624.00B 1600.50A 1600.50A 1630.50 +12.00 1618.50 2600 ---- 1570.75B 1554.25A 1554.25A 1581.75 +11.75 1570.00 1 2650 ---- 1526.50B 1503.50A 1503.50A 1533.00 +11.75 1521.25 2700 ---- 1478.50B 1455.25A 1455.25A 1484.50 +11.50 1473.00 2750 ---- 1430.25B 1407.00A 1407.00A 1436.00 +11.50 1424.50 2800 ---- 1382.25B 1359.00A 1359.00A 1387.50 +11.25 1376.25 2850 ---- 1333.25B 1311.00A 1311.00A 1339.25 +11.25 1328.00 2880 ---- 1301.50B 1286.25A 1286.25A 1310.50 +11.25 1299.25 2890 ---- 1291.75B 1276.75A 1276.75A 1300.75 +11.00 1289.75 2900 ---- 1286.25B 1263.00A 1263.00A 1291.25 +11.25 1280.00 2910 ---- 1272.75B 1257.50A 1257.50A 1281.50 +11.00 1270.50 2920 ---- 1263.25B 1248.00A 1248.00A 1272.00 +11.00 1261.00 2930 ---- 1253.75B 1239.25A 1239.25A 1262.25 +11.00 1251.25 2940 ---- 1244.25B 1229.25A 1229.25A 1252.75 +11.00 1241.75 2950 ---- 1238.25B 1215.50A 1215.50A 1243.25 +11.00 1232.25 2960 ---- 1225.00B 1210.50A 1210.50A 1233.50 +10.75 1222.75 2970 ---- 1215.50B 1201.00A 1201.00A 1224.00 +10.75 1213.25 2980 ---- 1204.00B 1191.50A 1191.50A 1214.50 +11.00 1203.50 2990 ---- 1194.75B 1182.00A 1182.00A 1204.75 +10.75 1194.00 3000 ---- 1187.00B 1170.50A 1170.50A 1195.25 +10.75 50 1184.50 50 201 3010 ---- 1175.75B 1163.00A 1163.00A 1185.75 +10.75 1175.00 3020 ---- 1166.25B 1153.50A 1153.50A 1176.25 +10.75 1165.50 3030 ---- 1156.75B 1144.00A 1144.00A 1166.75 +10.75 1156.00 3040 ---- 1147.25B 1134.50A 1134.50A 1157.25 +10.75 1146.50 3050 ---- 1139.50B 1122.75A 1122.75A 1147.75 +10.75 1137.00 3060 ---- 1128.25B 1115.50A 1115.50A 1138.25 +10.50 1127.75 3070 ---- 1119.00B 1106.25A 1106.25A 1128.75 +10.50 1118.25 3080 ---- 1109.50B 1096.75A 1096.75A 1119.25 +10.50 1108.75 3090 ---- 1100.00B 1087.50A 1087.50A 1109.75 +10.50 1099.25 3100 ---- 1090.50B 1078.00A 1078.00A 1100.25 +10.50 1089.75 3110 ---- 1081.25B 1068.50A 1068.50A 1090.75 +10.25 1080.50 3120 ---- 1071.75B 1059.25A 1059.25A 1081.25 +10.25 1071.00 3130 ---- 1062.50B 1050.00A 1050.00A 1071.75 +10.25 1061.50 3140 ---- 1053.00B 1040.50A 1040.50A 1062.50 +10.25 1052.25 3150 ---- 1045.50B 1031.25A 1031.25A 1053.00 +10.25 1042.75 3160 ---- 1036.00B 1021.75A 1021.75A 1043.50 +10.00 1033.50 3170 ---- 1026.75B 1012.50A 1012.50A 1034.25 +10.25 1024.00 3180 ---- 1017.50B 1003.00A 1003.00A 1024.75 +10.00 1014.75 3190 ---- 1008.00B 993.75A 993.75A 1015.50 +10.00 1005.50 3200 ---- 998.75B 984.50A 984.50A 1006.00 +10.00 996.00 5 3210 ---- 989.50B 974.75A 974.75A 996.75 +10.00 986.75 3220 ---- 980.25B 965.25A 965.25A 987.50 +10.00 977.50 3230 ---- 971.00B 956.25A 956.25A 978.00 +9.75 968.25 3240 ---- 961.75B 947.00A 947.00A 968.75 +9.75 959.00 3250 ---- 952.50B 937.75A 937.75A 959.50 +9.75 949.75 3260 ---- 943.25B 928.50A 928.50A 950.25 +9.75 940.50 3270 ---- 934.00B 919.25A 919.25A 941.00 +9.75 931.25 3280 ---- 924.75B 910.25A 910.25A 931.75 +9.75 922.00 3290 ---- 915.50B 901.00A 901.00A 922.50 +9.75 912.75 3300 ---- 904.75B 892.00A 892.00A 913.25 +9.50 903.75 3310 ---- 895.50B 883.25A 883.25A 904.00 +9.50 894.50 3320 ---- 886.50B 873.75A 873.75A 895.00 +9.50 885.50 3330 ---- 877.50B 864.75A 864.75A 885.75 +9.50 876.25 3340 ---- 869.00B 858.00A 858.00A 876.50 +9.25 867.25 3350 ---- 859.75B 849.00A 849.00A 867.50 +9.25 858.25 3360 ---- 850.75B 837.75A 837.75A 858.25 +9.25 849.00 3370 ---- 841.50B 828.25A 828.25A 849.25 +9.25 840.00 3380 ---- 832.50B 819.75A 819.75A 840.25 +9.25 831.00 3390 ---- 823.50B 813.00A 813.00A 831.25 +9.25 822.00 3400 ---- 814.75B 802.00A 802.00A 822.00 +9.00 813.00 3410 ---- 805.75B 795.25A 795.25A 813.25 +9.00 804.25 3420 ---- 796.75B 786.25A 786.25A 804.25 +9.00 795.25 3430 ---- 789.00B 774.75A 774.75A 795.25 +9.00 786.25 3440 ---- 779.00B 766.00A 766.00A 786.25 +8.75 777.50 3450 ---- 769.00B 759.75A 759.75A 777.25 +8.50 768.75 3460 ---- 760.00B 749.00A 749.00A 768.50 +8.75 759.75 3470 ---- 751.25B 740.25A 740.25A 759.75 +8.75 751.00 3480 ---- 742.50B 731.50A 731.50A 750.75 +8.50 742.25 3490 ---- 733.75B 723.00A 723.00A 742.00 +8.50 733.50 3500 ---- 725.00B 714.25A 714.25A 733.25 +8.50 724.75 3510 ---- 716.25B 705.50A 705.50A 724.50 +8.50 716.00 3520 ---- 708.50B 697.00A 697.00A 715.75 +8.25 707.50 3530 ---- 699.75B 688.50A 688.50A 707.00 +8.25 698.75 3540 ---- 691.25B 680.00A 680.00A 698.25 +8.00 690.25 3550 ---- 682.50B 671.50A 671.50A 689.75 +8.25 681.50 3560 ---- 674.00B 663.00A 663.00A 681.00 +8.00 673.00 3570 ---- 665.75B 654.50A 654.50A 672.50 +8.00 664.50 3580 ---- 657.25B 646.25A 646.25A 663.75 +7.75 656.00 3590 ---- 650.00B 637.50A 637.50A 655.25 +7.75 647.50 3600 ---- 640.00B 629.25A 629.25A 646.75 +7.75 639.00 5 3610 ---- 631.50B 620.75A 620.75A 638.25 +7.75 630.50 3620 ---- 623.50B 612.50A 612.50A 629.75 +7.50 622.25 3630 ---- 614.75B 604.25A 604.25A 621.25 +7.50 613.75 3640 ---- 606.75B 591.75A 591.75A 613.00 +7.50 605.50 3650 ---- 598.25B 583.50A 583.50A 604.50 +7.25 597.25 3660 ---- 590.50B 575.50A 575.50A 596.25 +7.25 589.00 10 3670 ---- 588.00B 567.25A 567.25A 588.00 +7.25 580.75 35 3680 ---- 583.50B 559.25A 559.25A 579.75 +7.25 572.50 14 3690 ---- 581.25B 551.25A 551.25A 571.50 +7.00 564.50 3700 ---- 575.50B 543.00A 543.00A 563.25 +7.00 556.25 1 3710 ---- 567.50B 535.25A 535.25A 555.25 +7.00 548.25 3720 ---- 559.25B 527.25A 527.25A 547.00 +6.75 540.25 24 3730 ---- 551.00B 519.25A 519.25A 539.00 +6.75 532.25 21 3740 ---- 543.00B 511.50A 511.50A 530.75 +6.50 524.25 3750 ---- 535.00B 503.50A 503.50A 522.75 +6.50 516.25 3760 ---- 526.75B 495.75A 495.75A 514.75 +6.50 508.25 3770 ---- 518.75B 488.00A 488.00A 506.75 +6.25 500.50 3780 ---- 511.00B 480.25A 480.25A 499.00 +6.25 492.75 21 3790 ---- 503.00B 472.75A 472.75A 491.00 +6.00 485.00 166 3800 ---- 495.00B 465.00A 465.00A 483.25 +6.00 477.25 220 3810 ---- 487.25B 457.50A 457.50A 475.25 +5.75 469.50 172 3820 ---- 479.50B 449.75A 449.75A 467.50 +5.75 461.75 45 3830 ---- 471.75B 442.25A 442.25A 459.75 +5.50 454.25 141 3840 ---- 464.00B 434.75A 434.75A 452.25 +5.75 446.50 25 3850 ---- 456.25B 427.25A 427.25A 444.50 +5.50 439.00 34 3860 ---- 448.50B 420.00A 420.00A 437.00 +5.50 431.50 86 3870 ---- 441.00B 412.50A 412.50A 429.50 +5.50 424.00 70 3880 ---- 433.25B 405.25A 405.25A 422.00 +5.25 416.75 110 3890 ---- 425.75B 398.00A 398.00A 414.50 +5.25 409.25 17 3900 ---- 418.25B 390.75A 390.75A 407.00 +5.00 402.00 435 3910 ---- 410.75B 383.50A 383.50A 399.75 +5.00 394.75 1 3920 ---- 403.50B 376.50A 376.50A 392.25 +4.75 387.50 23 3930 ---- 396.00B 369.25A 369.25A 385.00 +4.75 380.25 88 3940 ---- 388.75B 362.25A 362.25A 377.75 +4.75 373.00 24 3950 ---- 381.50B 355.25A 355.25A 370.75 +4.75 366.00 246 3960 ---- 374.25B 348.25A 348.25A 363.50 +4.50 359.00 37 3970 ---- 367.00B 341.00A 367.00B 356.25 +4.25 352.00 45 3980 ---- 359.75B 334.00A 359.75B 349.25 +4.25 345.00 25 3990 ---- 352.75B 327.50A 352.75B 342.25 +4.25 338.00 26 4000 ---- 345.75B 320.75A 345.75B 335.25 +4.00 331.25 271 4010 ---- 338.75B 313.75A 338.75B 328.25 +4.00 324.25 4020 ---- 331.75B 307.25A 331.75B 321.50 +4.00 317.50 31 4030 ---- 324.75B 300.75A 324.75B 314.75 +4.00 310.75 109 4040 ---- 318.00B 294.25A 318.00B 307.75 +3.50 304.25 4050 ---- 311.00B 287.75A 311.00B 301.00 +3.50 297.50 300 4060 ---- 304.25B 281.25A 304.25B 294.50 +3.50 291.00 153 4070 ---- 297.75B 275.00A 297.75B 287.75 +3.25 284.50 70 4080 ---- 291.00B 268.25A 291.00B 281.25 +3.25 278.00 140 4090 ---- 284.50B 262.00A 262.00A 274.75 +3.00 271.75 53 4100 ---- 278.00B 256.00A 278.00B 268.25 +3.00 265.25 28 4110 ---- 271.50B 250.00A 250.00A 262.00 +3.00 259.00 39 4120 ---- 265.00B 244.00A 244.00A 255.50 +2.75 252.75 70 4130 ---- 258.75B 238.00A 258.75B 249.25 +2.50 246.75 34 4140 ---- 252.50B 232.00A 232.00A 243.25 +2.75 240.50 35 4150 ---- 246.25B 225.75A 246.25B 237.00 +2.50 234.50 62 4160 ---- 240.00B 220.25A 220.25A 231.00 +2.50 228.50 42 4170 ---- 234.00B 214.50A 234.00B 225.00 +2.25 222.75 13 4180 ---- 228.00B 208.75A 228.00B 219.00 +2.25 216.75 71 4190 ---- 222.00B 203.00A 222.00B 213.25 +2.25 211.00 356 4200 ---- 216.00B 197.50A 216.00B 207.50 +2.25 1 205.25 162 4210 ---- 210.25B 192.00A 210.25B 201.75 +2.00 199.75 13 4220 ---- 204.50B 186.50A 204.50B 196.00 +1.75 194.25 8 4230 ---- 198.75B 181.25A 198.75B 190.50 +1.75 188.75 105 4240 ---- 193.00B 176.00A 176.00A 185.00 +1.50 183.50 76 4250 ---- 187.50B 170.75A 187.50B 179.50 +1.50 178.00 45 4260 ---- 182.00B 165.50A 182.00B 174.25 +1.50 172.75 123 4270 ---- 176.75B 160.50A 160.50A 169.00 +1.25 167.75 24 4280 ---- 171.50B 155.50A 171.50B 163.75 +1.00 162.75 79 4290 ---- 166.25B 150.75A 166.25B 158.50 +.75 157.75 300 4300 ---- 161.00B 145.75A 161.00B 153.50 +.75 152.75 2 527 4310 147.00 156.00B 141.00A 141.00A 148.75 +.75 3 148.00 141 4320 ---- 151.00B 136.50A 136.50A 143.75 +.50 143.25 100 4330 ---- 146.00B 132.00A 146.00B 139.00 +.50 138.50 119 4340 ---- 141.25B 127.50A 141.25B 134.25 +.25 134.00 28 4350 129.50 136.50B 123.00A 134.00B 129.75 +.25 5 129.50 2 210 4360 123.00 132.00B 118.75A 122.50A 125.25 +.25 25 125.00 71 4370 ---- 127.25B 114.50A 127.25B 120.75 UNCH 120.75 65 4380 ---- 122.75B 110.50A 122.75B 116.50 UNCH 116.50 130 4390 ---- 118.50B 106.50A 106.50A 112.25 UNCH 112.25 165 4400 107.00 114.25B 102.50A 105.50A 108.00 -.25 11 108.25 5 175 4410 ---- 110.00B 98.50A 109.75B 104.00 -.25 104.25 1 4420 ---- 105.75B 94.75A 94.75A 100.00 -.50 100.50 80 4430 ---- 102.00B 91.25A 102.00B 96.25 -.25 96.50 30 4440 ---- 97.75B 87.75A 87.75A 92.50 -.50 93.00 31 4450 88.00 94.00B 84.25A 86.75A 88.75 -.50 5 89.25 2 137 4460 ---- 90.50B 80.75A 80.75A 85.25 -.50 85.75 1 2 4470 ---- 86.75B 77.50A 77.50A 81.75 -.50 82.25 4 8 4480 ---- 83.25B 74.25A 74.25A 78.25 -.75 79.00 4 4490 ---- 79.75B 71.25A 71.25A 75.00 -.75 75.75 3 4500 70.00 76.50B 68.00A 76.50B 71.75 -.75 28 72.50 83 552 4510 ---- 73.25B 65.00A 65.00A 68.75 -.75 69.50 7 4520 ---- 70.00B 62.25A 62.25A 65.75 -.75 66.50 3 4530 ---- 67.00B 59.50A 59.50A 62.75 -1.00 63.75 1 1 4540 ---- 64.00B 56.75A 56.75A 60.00 -.75 60.75 4550 ---- 61.00B 54.50A 54.50A 57.25 -1.00 50 58.25 100 62 4560 ---- 58.25B 52.00A 52.00A 54.50 -1.00 55.50 4570 ---- 55.50B 49.25A 49.25A 52.00 -1.00 53.00 17 4580 ---- 53.00B 47.00A 47.00A 49.50 -1.00 50.50 33 4590 ---- 50.50B 44.75A 44.75A 47.25 -1.00 48.25 4 4600 ---- 48.00B 42.75A 42.75A 44.75 -1.25 2 46.00 26 122 4610 ---- 45.75B 40.75A 40.75A 42.75 -1.00 43.75 5 4620 ---- 43.50B 38.75A 38.75A 40.50 -1.25 41.75 4630 ---- 41.25B 37.00A 37.00A 38.50 -1.25 39.75 6 4640 ---- 39.50B 35.00A 35.00A 36.50 -1.25 37.75 1 4650 ---- 37.50B 33.25A 33.25A 34.75 -1.00 35.75 38 4660 ---- 35.50B 31.75A 31.75A 33.00 -1.00 34.00 1 2 4670 ---- 33.75B 30.00A 30.00A 31.25 -1.00 32.25 1 4680 ---- 32.00B 28.50A 28.50A 29.75 -1.00 30.75 4690 ---- 30.50B 27.00A 27.00A 28.00 -1.25 29.25 4700 26.00 28.75B 25.75A 28.75B 26.50 -1.25 1 27.75 218 4710 ---- 27.25B 24.50A 24.50A 25.25 -1.00 26.25 4720 ---- 25.75B 23.00A 23.00A 23.75 -1.00 24.75 4730 ---- 24.50B 22.00A 22.00A 22.50 -1.00 23.50 51 4740 ---- 23.25B 20.75A 20.75A 21.25 -1.00 22.25 4750 ---- 22.00B 19.75A 19.75A 20.25 -1.00 50 21.25 250 72 4760 ---- 20.75B 18.50A 18.50A 19.00 -1.00 20.00 4770 ---- 19.50B 17.75A 17.75A 18.00 -1.00 19.00 1 4780 ---- 18.50B 16.75A 16.75A 17.00 -1.00 18.00 4800 ---- 16.50B 15.00A 15.00A 15.00 -1.00 50 16.00 158 265 4850 11.50 12.25B 11.25A 12.25B 11.25 -.75 3 12.00 238 4900 ---- ---- 8.50A 8.50A 8.50 -.50 1 9.00 746 4950 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 1 92 5000 ---- ---- 4.65A 4.65A 4.65 -.35 50 5.00 51 266 5050 ---- ---- 3.50A 3.50A 3.50 -.25 3.75 5100 ---- ---- 2.65A 2.65A 2.65 -.15 2.80 55 5150 ---- ---- 2.05A 2.05A 2.00 -.10 2.10 5200 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 51 5300 ---- ---- .90A .90A .90 -.05 .95 169 5400 ---- ---- ---- ---- .50 -.05 .55 20 5500 ---- ---- ---- ---- .30 -.05 .35 5600 ---- ---- ---- ---- .15 -.05 .20 5700 ---- ---- ---- ---- .10 -.05 .15 800 ---- ---- ---- ---- 3353.50 +13.00 3340.50 900 ---- ---- ---- ---- 3254.75 +13.25 3241.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3135.50B 3113.75A 3113.75A 3146.25 +13.00 3133.25 1100 ---- 3037.50B 3015.50A 3015.50A 3047.75 +13.00 3034.75 1200 ---- 2939.25B 2917.00A 2917.00A 2949.50 +13.00 2936.50 1300 ---- 2840.00B 2819.00A 2819.00A 2851.00 +13.00 2838.00 1400 ---- 2743.00B 2719.25A 2719.25A 2752.50 +12.75 2739.75 1500 ---- 2644.75B 2622.50A 2622.50A 2654.25 +12.75 2641.50 1600 ---- 2546.00B 2523.75A 2523.75A 2556.00 +12.75 2543.25 1700 ---- 2448.25B 2426.00A 2426.00A 2458.00 +12.75 2445.25 1800 ---- 2351.00B 2328.75A 2328.75A 2360.00 +12.75 2347.25 1900 ---- 2253.50B 2229.75A 2229.75A 2262.00 +12.50 2249.50 2000 ---- 2155.75B 2133.50A 2133.50A 2164.25 +12.50 2151.75 2100 ---- 2058.00B 2035.75A 2035.75A 2066.75 +12.25 2054.50 2150 ---- 2009.25B 1986.25A 1986.25A 2018.00 +12.25 2005.75 2200 ---- 1960.75B 1937.75A 1937.75A 1969.25 +12.25 1957.00 2250 ---- 1912.25B 1890.25A 1890.25A 1920.50 +12.00 1908.50 2300 ---- 1864.50B 1841.75A 1841.75A 1872.00 +12.00 1860.00 2350 ---- 1816.00B 1793.75A 1793.75A 1823.25 +11.75 1811.50 2400 ---- 1766.75B 1745.75A 1745.75A 1774.75 +11.75 1763.00 2450 ---- 1719.25B 1697.25A 1697.25A 1726.25 +11.75 1714.50 2500 ---- 1671.00B 1648.50A 1648.50A 1678.00 +11.75 1666.25 2550 ---- 1623.00B 1600.50A 1600.50A 1629.75 +11.75 1618.00 2600 ---- 1574.75B 1553.00A 1553.00A 1581.50 +11.50 1570.00 2650 ---- 1527.25B 1504.50A 1504.50A 1533.25 +11.50 1521.75 2700 ---- 1478.50B 1456.75A 1456.75A 1485.25 +11.25 1474.00 2750 ---- 1431.50B 1409.00A 1409.00A 1437.25 +11.25 1426.00 2800 ---- 1383.25B 1361.50A 1361.50A 1389.50 +11.00 1378.50 2850 ---- 1336.50B 1314.25A 1314.25A 1341.75 +10.75 1331.00 2900 ---- 1288.50B 1267.00A 1267.00A 1294.25 +10.75 1283.50 2950 ---- 1238.50B 1225.25A 1225.25A 1247.00 +10.50 1236.50 3000 ---- ---- 1178.50A 1178.50A 1200.00 +10.50 1189.50 3050 ---- 1144.25B 1131.50A 1131.50A 1153.00 +10.25 1142.75 3100 ---- 1097.75B 1085.00A 1085.00A 1106.50 +10.25 1096.25 3110 ---- 1088.50B 1075.50A 1075.50A 1097.25 +10.25 1087.00 3120 ---- 1079.25B 1066.25A 1066.25A 1088.00 +10.00 1078.00 3130 ---- 1070.00B 1057.25A 1057.25A 1078.75 +10.00 1068.75 3140 ---- 1061.00B 1048.00A 1048.00A 1069.50 +10.00 1059.50 3150 ---- 1051.75B 1038.75A 1038.75A 1060.25 +10.00 1050.25 3160 ---- 1042.50B 1030.00A 1030.00A 1051.00 +10.00 1041.00 3170 ---- 1033.25B 1020.50A 1020.50A 1041.75 +9.75 1032.00 3180 ---- 1024.25B 1011.50A 1011.50A 1032.50 +9.75 1022.75 3190 ---- 1015.00B 1002.25A 1002.25A 1023.25 +9.75 1013.50 3200 ---- ---- 993.25A 993.25A 1014.25 +9.75 1004.50 3210 ---- ---- 984.25A 984.25A 1005.00 +9.75 995.25 3220 ---- ---- 975.25A 975.25A 995.75 +9.50 986.25 3230 ---- ---- 968.25A 968.25A 986.75 +9.50 977.25 3240 ---- 969.75B 959.25A 959.25A 977.50 +9.50 968.00 3250 ---- 959.50B 950.25A 950.25A 968.50 +9.50 959.00 3260 ---- 950.50B 941.25A 941.25A 959.50 +9.50 950.00 3270 ---- 941.50B 932.25A 932.25A 950.50 +9.50 941.00 3280 ---- 932.50B 923.25A 923.25A 941.25 +9.25 932.00 3290 ---- 925.00B 914.50A 914.50A 932.25 +9.25 923.00 3300 ---- 914.50B 903.50A 903.50A 923.25 +9.25 914.00 3310 ---- 905.50B 896.75A 896.75A 914.25 +9.00 905.25 3320 ---- 896.75B 887.75A 887.75A 905.25 +9.00 896.25 3330 ---- 887.75B 879.00A 879.00A 896.50 +9.25 887.25 3340 ---- 879.00B 868.00A 868.00A 887.50 +9.00 878.50 3350 ---- 870.00B 861.25A 861.25A 878.50 +9.00 869.50 3360 ---- ---- 852.50A 852.50A 869.75 +9.00 860.75 3370 ---- 852.25B 841.75A 841.75A 860.75 +8.75 852.00 3380 ---- 843.50B 833.00A 833.00A 852.00 +8.75 843.25 3390 ---- 834.50B 824.25A 824.25A 843.00 +8.75 834.25 3400 ---- 825.75B 815.50A 815.50A 834.25 +8.75 825.50 3410 ---- 817.00B 807.00A 807.00A 825.50 +8.75 816.75 3420 ---- 808.50B 798.25A 798.25A 816.75 +8.50 808.25 3430 ---- 799.75B 789.50A 789.50A 808.00 +8.50 799.50 3440 ---- 791.00B 781.00A 781.00A 799.25 +8.50 790.75 3450 ---- 782.75B 772.50A 772.50A 790.50 +8.25 782.25 3460 ---- 773.75B 764.00A 764.00A 781.75 +8.25 773.50 3470 ---- 765.25B 755.50A 755.50A 773.25 +8.25 765.00 3480 ---- ---- 747.00A 747.00A 764.50 +8.00 756.50 3490 ---- 749.00B 738.50A 738.50A 756.00 +8.00 748.00 3500 ---- 739.75B 730.00A 730.00A 747.50 +8.00 739.50 3510 ---- 731.25B 721.75A 721.75A 738.75 +7.75 731.00 3520 ---- 723.00B 713.00A 713.00A 730.25 +7.75 722.50 3530 ---- 714.50B 704.75A 704.75A 721.75 +7.75 714.00 3540 ---- ---- 696.50A 696.50A 713.25 +7.50 705.75 3550 ---- 697.50B 688.00A 688.00A 705.00 +7.75 697.25 3560 ---- 689.25B 679.75A 679.75A 696.50 +7.50 689.00 3570 ---- 680.75B 671.50A 671.50A 688.25 +7.75 680.50 3580 ---- 672.50B 658.25A 658.25A 679.75 +7.50 672.25 3590 ---- ---- 650.00A 650.00A 671.50 +7.50 664.00 3600 ---- 657.75B 642.00A 642.00A 663.25 +7.50 655.75 11 3610 ---- 654.75B 633.75A 633.75A 655.00 +7.25 647.75 3620 ---- 651.50B 625.75A 625.75A 646.75 +7.25 639.50 3630 ---- 649.00B 617.75A 617.75A 638.50 +7.25 631.25 3640 ---- 642.25B 609.75A 609.75A 630.25 +7.00 623.25 3650 ---- 634.25B 601.75A 601.75A 622.25 +7.00 615.25 9 3660 ---- 626.00B 593.75A 593.75A 614.00 +7.00 607.00 3670 ---- 617.75B 586.00A 586.00A 606.00 +7.00 599.00 3680 ---- 609.75B 578.00A 578.00A 598.00 +7.00 591.00 3690 ---- 601.75B 570.25A 570.25A 590.00 +6.75 583.25 3700 ---- 593.75B 562.25A 562.25A 582.00 +6.75 575.25 3710 ---- 585.75B 554.50A 554.50A 574.00 +6.50 567.50 3720 ---- 577.75B 546.75A 546.75A 566.25 +6.75 559.50 3730 ---- 569.75B 539.00A 539.00A 558.25 +6.50 551.75 3740 ---- 562.00B 531.50A 531.50A 550.50 +6.50 544.00 3750 ---- 554.00B 523.75A 523.75A 542.50 +6.25 536.25 3760 ---- 546.25B 516.25A 516.25A 534.75 +6.25 528.50 3770 ---- 538.50B 508.50A 508.50A 527.00 +6.25 520.75 3780 ---- 530.75B 501.00A 501.00A 519.50 +6.25 513.25 3790 ---- 523.00B 493.50A 493.50A 511.75 +6.00 505.75 3800 ---- 515.25B 486.00A 486.00A 504.00 +6.00 498.00 3810 ---- 507.50B 478.75A 478.75A 496.50 +6.00 490.50 3820 ---- 500.00B 471.25A 471.25A 489.00 +6.00 483.00 3830 ---- 492.25B 464.00A 464.00A 481.50 +5.75 475.75 3840 ---- 484.75B 456.50A 456.50A 474.00 +5.75 468.25 3850 ---- 477.25B 449.25A 449.25A 466.50 +5.50 461.00 3860 ---- 469.75B 442.00A 442.00A 459.00 +5.50 453.50 3870 ---- 462.50B 434.75A 434.75A 451.75 +5.50 446.25 3880 ---- 455.00B 427.75A 427.75A 444.25 +5.25 439.00 3890 ---- 447.50B 420.50A 420.50A 437.00 +5.25 431.75 3900 ---- 440.25B 413.50A 413.50A 429.75 +5.00 424.75 3910 ---- 433.00B 406.50A 406.50A 422.50 +5.00 417.50 3920 ---- 425.75B 399.50A 399.50A 415.50 +5.00 410.50 3930 ---- 418.50B 392.50A 392.50A 408.25 +4.75 403.50 3940 ---- 411.50B 385.75A 385.75A 401.25 +4.75 396.50 3950 ---- 404.25B 378.75A 378.75A 394.25 +4.75 389.50 3960 ---- 397.25B 372.00A 397.25B 387.25 +4.75 382.50 3970 ---- 390.25B 364.75A 390.25B 380.25 +4.75 375.50 3980 ---- 383.25B 358.25A 383.25B 373.25 +4.50 368.75 3990 ---- 376.25B 351.75A 376.25B 366.50 +4.50 362.00 4000 ---- 369.25B 345.00A 369.25B 359.75 +4.50 355.25 1 4010 ---- 362.50B 338.50A 362.50B 352.75 +4.25 348.50 4020 ---- 355.75B 332.00A 355.75B 346.25 +4.25 342.00 4030 ---- 349.00B 325.25A 349.00B 339.50 +4.25 335.25 4040 ---- 342.25B 319.00A 342.25B 332.75 +4.00 328.75 4050 ---- 335.50B 312.50A 335.50B 326.25 +4.00 322.25 4060 ---- 329.00B 306.25A 329.00B 319.75 +4.00 315.75 4070 ---- 322.25B 300.00A 322.25B 313.25 +4.00 309.25 4080 ---- 315.75B 293.75A 315.75B 306.75 +3.75 303.00 4090 ---- 309.25B 287.50A 309.25B 300.25 +3.50 296.75 4100 ---- 303.00B 281.25A 303.00B 294.00 +3.50 290.50 4110 ---- 296.50B 275.25A 296.50B 287.75 +3.50 284.25 4120 ---- 290.25B 269.25A 290.25B 281.50 +3.50 278.00 4130 ---- 284.00B 263.25A 284.00B 275.25 +3.25 272.00 4140 ---- 277.75B 257.50A 277.75B 269.00 +3.00 266.00 4150 ---- 271.75B 251.50A 271.75B 263.00 +3.00 260.00 4160 ---- 265.50B 245.75A 265.50B 257.00 +3.00 254.00 4170 ---- 259.50B 240.00A 259.50B 251.00 +3.00 248.00 4180 ---- 253.50B 234.25A 253.50B 245.00 +2.75 242.25 4190 ---- 247.75B 228.75A 247.75B 239.25 +2.75 236.50 4200 ---- 241.75B 223.25A 241.75B 233.50 +2.75 230.75 4210 ---- 236.00B 217.75A 236.00B 227.75 +2.50 225.25 4220 ---- 230.25B 212.25A 230.25B 222.00 +2.25 219.75 4230 ---- 224.50B 206.75A 224.50B 216.50 +2.25 214.25 4240 ---- 219.00B 201.50A 201.50A 211.00 +2.25 2 208.75 1 4250 ---- 213.50B 196.25A 213.50B 205.50 +2.00 203.50 9 4260 ---- 208.00B 191.00A 208.00B 200.25 +2.00 198.25 4270 ---- 202.50B 186.00A 186.00A 195.00 +2.00 193.00 4280 ---- 197.00B 180.75A 180.75A 189.75 +2.00 187.75 4290 ---- 191.75B 175.75A 175.75A 184.50 +1.75 182.75 58 4300 ---- 186.50B 171.00A 186.50B 179.25 +1.50 3 177.75 2 4310 ---- 181.50B 166.00A 181.50B 174.25 +1.50 172.75 4320 ---- 176.25B 161.25A 176.25B 169.25 +1.25 168.00 24 4330 ---- 171.25B 156.50A 171.25B 164.50 +1.25 163.25 12 4340 ---- 166.25B 152.00A 166.25B 159.50 +1.00 158.50 4350 ---- 161.50B 147.50A 161.50B 154.75 +1.00 153.75 26 4360 ---- 156.75B 143.00A 156.75B 150.00 +.75 149.25 4370 ---- 152.00B 138.50A 152.00B 145.50 +.75 144.75 4380 ---- 147.50B 134.25A 147.25B 141.00 +.75 140.25 4390 ---- 143.00B 130.00A 142.75B 136.50 +.50 136.00 34 4400 ---- 138.50B 125.75A 138.25B 132.00 +.50 1 131.50 3 4410 ---- 134.00B 121.50A 133.75B 127.75 +.25 127.50 4420 ---- 129.75B 117.50A 129.50B 123.50 +.25 123.25 12 4430 119.50 125.50B 113.75A 113.75A 119.50 +.25 59 119.25 81 4440 113.00 121.25B 109.75A 121.00B 115.25 UNCH 51 115.25 61 4450 111.00 117.00B 106.00A 112.00B 111.25 UNCH 2 111.25 1 81 4460 ---- 113.00B 102.25A 113.00B 107.50 UNCH 107.50 1 4470 ---- 109.00B 98.75A 109.00B 103.75 UNCH 103.75 4 4480 ---- 105.25B 95.00A 105.00B 100.00 -.25 100.25 4 4 4490 ---- 101.50B 91.50A 101.50B 96.25 -.25 96.50 4500 ---- 97.75B 88.25A 97.75B 92.75 -.25 93.00 2 4510 ---- 94.25B 85.00A 94.25B 89.25 -.50 89.75 4 4520 ---- 90.75B 81.75A 90.50B 85.75 -.50 86.25 48 228 4530 ---- 87.00B 78.75A 87.00B 82.50 -.50 83.00 4540 ---- 83.75B 75.50A 83.75B 79.25 -.75 80.00 4550 ---- 80.50B 72.50A 72.50A 76.25 -.75 77.00 7 4560 ---- 77.50B 69.50A 77.25B 73.25 -.75 74.00 4570 ---- 74.25B 66.75A 66.75A 70.25 -.75 71.00 4580 ---- 71.25B 64.00A 64.00A 67.25 -1.00 68.25 48 48 4590 ---- 68.50B 61.50A 61.50A 64.50 -1.00 65.50 3 4600 ---- 65.50B 58.75A 58.75A 61.75 -1.00 62.75 18 4610 ---- 62.75B 56.50A 56.50A 59.25 -1.00 60.25 1 7 4620 ---- 60.00B 53.75A 53.75A 56.75 -1.00 57.75 4630 ---- 57.50B 51.75A 51.75A 54.25 -1.00 55.25 5 4640 ---- 55.00B 49.50A 49.50A 52.00 -1.00 53.00 4650 ---- 52.75B 47.25A 47.25A 49.75 -.75 50.50 1 15 4660 ---- 50.25B 45.25A 45.25A 47.50 -1.00 48.50 4670 ---- 48.00B 43.00A 43.00A 45.25 -1.00 46.25 4680 ---- 45.75B 41.25A 41.25A 43.25 -1.00 44.25 4690 ---- 43.75B 39.25A 39.25A 41.25 -1.00 42.25 4700 ---- 41.75B 37.75A 37.75A 39.25 -1.00 40.25 1 4710 ---- 40.00B 35.75A 35.75A 37.50 -1.00 38.50 4720 ---- 38.00B 34.25A 34.25A 35.75 -1.00 36.75 4730 ---- 36.25B 32.75A 32.75A 34.00 -1.00 35.00 4740 ---- 34.75B 31.25A 31.25A 32.50 -1.00 33.50 4750 ---- 33.00B 29.75A 29.75A 31.00 -.75 31.75 259 4760 ---- 31.50B 28.50A 28.50A 29.50 -.75 30.25 4770 ---- 30.00B 27.00A 27.00A 28.00 -1.00 29.00 25 4780 ---- 28.50B 25.75A 25.75A 26.75 -.75 27.50 22 4800 ---- 25.75B 23.50A 23.50A 24.00 -1.00 25.00 2 76 4850 ---- 20.00B 18.25A 18.25A 18.75 -.75 19.50 4900 ---- 15.50B 14.25A 14.25A 14.50 -.50 15.00 1 4950 ---- 11.75B 11.00A 11.00A 11.00 -.50 11.50 1 5000 9.00 9.00 8.50A 8.50A 8.50 -.50 3 9.00 2 5050 ---- 7.00B ---- 7.00B 6.50 -.25 6.75 5100 ---- ---- ---- ---- 5.00 -.25 5.25 3 5150 ---- 4.15B 3.95A 3.95A 3.90 -.20 4.10 1 5200 ---- 3.20B 3.10A 3.20B 3.05 -.10 3.15 5300 ---- 1.95B ---- ---- 1.85 -.05 1.90 7 5400 ---- ---- ---- ---- 1.15 UNCH 1.15 5500 ---- ---- ---- ---- .70 UNCH .70 5600 ---- ---- ---- ---- .40 UNCH .40 5700 ---- ---- ---- ---- .25 UNCH .25 900 ---- ---- 3211.25A 3211.25A 3244.75 +13.00 3231.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33229 28625 227574 EW AUG22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 24 1000 ---- ---- ---- ---- CAB UNCH CAB 9 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 53 1500 ---- ---- ---- ---- CAB UNCH CAB 381 1600 ---- ---- ---- ---- CAB UNCH CAB 755 1700 ---- ---- ---- ---- CAB UNCH CAB 636 1800 ---- ---- ---- ---- CAB UNCH CAB 277 1900 ---- ---- ---- ---- CAB UNCH CAB 425 2000 ---- ---- ---- ---- CAB UNCH CAB 4529 2100 ---- ---- ---- ---- CAB UNCH CAB 2 1505 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1806 2250 ---- ---- ---- ---- CAB UNCH CAB 499 2300 ---- ---- ---- ---- CAB UNCH CAB 673 2350 ---- ---- ---- ---- CAB UNCH CAB 285 2400 ---- ---- ---- ---- CAB UNCH CAB 1634 2450 ---- ---- ---- ---- CAB UNCH CAB 640 2500 ---- ---- ---- ---- CAB UNCH CAB 951 2550 ---- ---- ---- ---- CAB UNCH CAB 613 2600 ---- ---- ---- ---- CAB UNCH CAB 1863 2650 ---- ---- ---- ---- CAB UNCH CAB 948 2700 ---- ---- ---- ---- CAB UNCH CAB 947 2750 ---- ---- ---- ---- CAB -.05 .05 1004 2760 ---- ---- ---- ---- CAB -.05 .05 61 2770 ---- ---- ---- ---- CAB -.05 .05 127 2780 ---- ---- ---- ---- CAB -.05 .05 63 2790 ---- ---- ---- ---- CAB -.05 .05 544 2800 ---- ---- ---- ---- CAB -.05 .05 1300 2810 ---- ---- ---- ---- CAB -.05 .05 184 2820 ---- ---- ---- ---- CAB -.05 .05 175 2830 ---- ---- ---- ---- CAB -.05 .05 25 2840 ---- ---- ---- ---- CAB -.05 .05 61 2850 ---- ---- ---- ---- CAB -.05 .05 1256 2860 ---- ---- ---- ---- CAB -.05 .05 281 2870 ---- ---- ---- ---- CAB -.05 .05 10 2880 ---- ---- ---- ---- CAB -.05 .05 124 2890 ---- ---- ---- ---- CAB -.05 .05 152 2900 .05 .05 .05 .05 CAB -.05 3 .05 3 1311 2910 ---- ---- ---- ---- CAB -.05 .05 177 2920 ---- ---- ---- ---- CAB -.05 .05 135 2930 ---- ---- ---- ---- CAB -.05 .05 198 2940 ---- ---- ---- ---- CAB -.05 .05 497 2950 ---- ---- ---- ---- CAB -.05 .05 695 2960 ---- ---- ---- ---- CAB -.05 .05 172 2970 ---- ---- ---- ---- CAB -.05 .05 536 2980 ---- ---- ---- ---- CAB -.05 .05 224 2990 ---- ---- ---- ---- CAB -.05 .05 651 3000 ---- ---- ---- ---- CAB -.05 .05 4681 3010 ---- ---- ---- ---- CAB -.05 .05 240 3020 ---- ---- ---- ---- CAB -.05 .05 547 3030 ---- ---- ---- ---- CAB -.05 .05 374 3040 .05 .05 .05 .05 CAB -.05 1 .05 789 3050 ---- ---- ---- ---- CAB -.05 .05 2 1049 3060 ---- ---- .05A .05A CAB -.10 .10 1060 3070 .05 .05 .05 .05 CAB -.10 100 .10 236 3080 ---- ---- .05A .05A CAB -.10 .10 118 3090 ---- ---- .05A .05A CAB -.10 .10 139 3100 ---- ---- .05A .05A CAB -.10 .10 1663 3110 ---- ---- .05A .05A CAB -.10 .10 1197 3120 ---- ---- .05A .05A CAB -.10 .10 772 3130 ---- ---- .05A .05A CAB -.10 .10 986 3140 ---- ---- .05A .05A CAB -.10 .10 1352 3150 ---- ---- .05A .05A CAB -.10 .10 1 1223 3160 ---- ---- .05A .05A CAB -.10 .10 1426 3170 ---- ---- .05A .05A CAB -.10 .10 804 3180 ---- ---- .05A .05A CAB -.10 .10 1 1733 3190 ---- ---- .05A .05A CAB -.10 .10 3 866 3200 .10 .10 .05A .05A CAB -.10 26 .10 80 3614 3210 ---- ---- .05A .05A CAB -.10 5 .10 2074 3220 ---- ---- .05A .05A CAB -.10 .10 1491 3225 ---- ---- .05A .05A CAB -.10 .10 441 3230 ---- ---- .05A .05A CAB -.15 1 .15 297 3240 ---- ---- .05A .05A CAB -.15 .15 1893 3250 ---- ---- .05A .05A CAB -.15 .15 30 5387 3260 .10 .10 .05A .05A CAB -.15 6 .15 523 3270 ---- ---- .05A .05A CAB -.15 .15 766 3280 ---- ---- .05A .05A .05 -.10 .15 498 3290 .05 .05 .05 .05 .05 -.10 15 .15 740 3300 .05 .05 .05 .05 .05 -.10 1 .15 12 2786 3310 ---- ---- .05A .05A .05 -.10 .15 417 3320 ---- ---- .05A .05A .05 -.10 .15 2 823 3330 ---- ---- .10A .10A .05 -.15 1 .20 222 675 3340 ---- ---- .10A .10A .05 -.15 .20 3 556 3350 .05 .05 .05 .05 .05 -.15 10 .20 962 3360 ---- ---- .10A .10A .05 -.20 .25 152 3370 ---- ---- .10A .10A .05 -.20 .25 69 3380 ---- ---- .10A .10A .05 -.20 .25 3 131 3390 .10 .10 .10 .10 .05 -.25 1 .30 4 587 3400 .25 .25 .10 .10 .05 -.25 124 .30 11 1848 3410 ---- ---- .10A .10A .05 -.25 .30 383 3420 ---- ---- .10A .10A .05 -.25 .30 440 3425 .10 .10 .10 .10 .05 -.25 12 .30 64 3430 .35 .35 .10 .10 .05 -.25 130 .30 87 482 3435 ---- ---- .10A .10A .05 -.25 .30 207 3440 ---- ---- .10A .10A .05 -.25 .30 4 115 3445 ---- ---- .10A .10A .05 -.25 .30 231 3450 ---- ---- .10A .10A .05 -.25 .30 16 1818 3455 ---- ---- .10A .10A .05 -.30 .35 164 3460 .25 .25 .10A .10A .05 -.30 3 .35 25 809 3465 ---- ---- .10A .10A .10 -.25 .35 62 3470 ---- ---- .10A .10A .10 -.25 .35 299 3475 ---- ---- .10A .10A .10 -.25 .35 123 3480 ---- ---- .10A .10A .10 -.25 15 .35 502 3485 ---- ---- .10A .10A .10 -.25 .35 66 3490 ---- ---- .15A .15A .10 -.25 .35 608 3495 ---- ---- .15A .15A .10 -.25 .35 99 3500 .25 .25 .10 .10 .10 -.25 154 .35 347 2986 3505 ---- ---- .15A .15A .10 -.25 .35 10 3510 ---- ---- .15A .15A .10 -.30 .40 340 3515 ---- ---- .15A .15A .10 -.30 .40 6 3520 ---- ---- .15A .15A .10 -.30 .40 66 3525 ---- ---- .15A .15A .10 -.30 .40 95 3530 .15 .45B .15 .15 .10 -.30 2 .40 1038 3535 ---- ---- .15A .15A .10 -.35 190 .45 14 438 3540 .35 .35 .15A .15A .10 -.35 8 .45 186 3545 ---- ---- .15A .15A .15 -.30 .45 31 3550 .15 .50B .15 .15 .15 -.30 500 .45 18 1460 3555 .15 .50B .15 .15 .15 -.30 204 .45 6 10 3560 .15 .15 .15 .15 .15 -.35 500 .50 959 3565 ---- ---- .15A .15A .15 -.35 .50 111 115 3570 ---- ---- .15A .15A .15 -.35 200 .50 1 1315 3575 ---- ---- .15A .15A .15 -.40 .55 41 3580 ---- ---- .20A .20A .15 -.40 .55 194 3585 .15 .60B .15 .15 .15 -.40 100 .55 2 52 3590 .15 .60B .15 .15 .15 -.40 100 .55 467 3595 .15 .65B .15 .15 .15 -.45 222 .60 353 3600 .40 .65B .20 .20 .15 -.45 730 .60 3 3053 3605 ---- .65B .20A .65B .20 -.40 .60 19 3610 ---- .70B .20A .70B .20 -.45 2 .65 353 3615 ---- .70B .20A .70B .20 -.45 .65 240 3620 ---- .70B .20A .70B .20 -.45 .65 3 707 3625 ---- .75B .20A .75B .20 -.50 3 .70 793 3630 .45 .75B .25A .25A .20 -.50 4 .70 1 567 3635 ---- .80B .25A .80B .20 -.55 .75 88 3640 ---- .80B .25A .80B .20 -.55 1 .75 1 282 3645 ---- .85B .25A .85B .20 -.55 .75 2 10 3650 ---- .85B .25A .85B .20 -.60 113 .80 79 2260 3655 ---- .90B .25A .90B .25 -.55 .80 32 3660 ---- .90B .25A .90B .25 -.55 .80 12 674 3665 ---- .95B .25A .95B .25 -.60 .85 87 3670 .60 .95B .30A .30A .25 -.60 2 .85 12 15606 3675 ---- 1.00B .30A 1.00B .25 -.65 .90 1 86 3680 ---- 1.05B .30A 1.05B .25 -.65 .90 1 758 3685 ---- 1.05B .30A 1.05B .25 -.70 .95 79 3690 ---- 1.10B .30A 1.10B .30 -.65 .95 540 3695 .90 1.15B .30A .75B .30 -.70 23 1.00 1 82 3700 .40 1.15B .30A .30A .30 -.70 200 1.00 117 2859 3705 ---- 1.20B .35A 1.20B .30 -.75 1.05 9 268 3710 .35 1.25B .35 .35 .30 -.75 26 1.05 261 3715 ---- 1.30B .35A 1.30B .30 -.80 1.10 1 118 3720 ---- 1.35B .35A 1.35B .35 -.80 1 1.15 16 571 3725 ---- 1.40B .35A 1.40B .35 -.80 100 1.15 411 3730 1.40 1.45B .40A .40A .35 -.85 115 1.20 1 736 3735 ---- 1.50B .40A 1.50B .35 -.90 1.25 4 53 3740 .70 1.55B .40A .40A .40 -.85 3 1.25 824 3745 ---- 1.60B .40A 1.60B .40 -.90 1.30 6 3750 .75 1.65B .45A .45A .40 -.95 182 1.35 65 1724 3755 1.65 1.75B .45A 1.75B .45 -.95 1 1.40 204 3760 ---- 1.75B .45A 1.75B .45 -1.00 1.45 1 645 3765 ---- 1.85B .50A 1.85B .45 -1.05 1.50 22 3770 .50 1.95B .50 .50 .50 -1.05 33 1.55 1 410 3775 1.00 2.00B .55A 1.05B .50 -1.10 1 1.60 1326 3780 ---- 2.05B .55A 2.05B .50 -1.15 1.65 1 542 3785 ---- 2.20B .55A 2.20B .55 -1.15 1.70 37 3790 1.10 2.25B .60A 1.15B .55 -1.25 2 1.80 100 560 3795 ---- 2.35B .60A 2.35B .60 -1.25 1.85 1 15 3800 1.55 2.45B .65A 1.60B .60 -1.30 306 1.90 786 3567 3805 1.45 2.55B .65A .65A .65 -1.35 18 2.00 15 109 3810 ---- 2.65B .70A 2.65B .70 -1.35 315 2.05 4 792 3815 ---- 2.75B .75A 2.75B .70 -1.45 1 2.15 8 95 3820 1.55 2.85B .75A 1.30B .75 -1.50 10 2.25 12 187 3825 1.45 3.00B .80 .80 .80 -1.55 605 2.35 28 1423 3830 2.75 3.20B .85A .85A .85 -1.60 41 2.45 7 651 3835 2.15 3.35B .85A .85A .90 -1.65 21 2.55 13 128 3840 1.65 3.50B .90A .90A .95 -1.70 336 2.65 20 325 3845 2.00 3.70B .95A 1.15B 1.00 -1.80 29 2.80 212 276 3850 3.10 3.85B 1.00A 1.75B 1.05 -1.90 1710 2.95 596 3251 3855 2.60 4.05B 1.10 1.10 1.10 -1.95 21 3.05 18 178 3860 2.00 4.25B 1.15 1.20 1.15 -2.05 252 3.20 262 478 3865 2.90 4.45B 1.20A 1.20A 1.20 -2.20 5 3.40 23 68 3870 2.90 4.65B 1.30 1.35B 1.30 -2.25 135 3.55 14 427 3875 3.05 4.90B 1.35A 1.35A 1.40 -2.35 67 3.75 500 764 3880 4.40 5.00B 1.45A 1.55B 1.45 -2.45 49 3.90 91 329 3885 2.10 5.25B 1.55 1.65B 1.55 -2.55 102 4.10 12 61 3890 3.70 5.50B 1.65 1.65 1.70 -2.60 40 4.30 2 1659 3895 3.90 6.00B 1.75A 1.90B 1.80 -2.75 204 4.55 7 105 3900 5.00 6.25B 1.90 2.05B 1.95 -2.80 696 4.75 575 3180 3905 3.95 6.50B 2.00A 2.00A 2.10 -2.90 10 5.00 6 143 3910 4.45 6.75B 2.15A 2.30B 2.25 -3.00 426 5.25 4 476 3915 4.75 7.25B 2.30A 2.50B 2.40 -3.10 160 5.50 408 3920 4.15 7.50B 2.45A 2.65B 2.55 -3.45 91 6.00 20 1127 3925 3.20 8.00B 2.60 2.70 2.75 -3.50 239 6.25 239 923 3930 4.10 8.50B 2.80A 2.95A 2.95 -3.55 97 6.50 6 170 3935 4.90 9.00B 3.00A 3.10 3.15 -3.85 34 7.00 1 91 3940 6.00 9.50B 3.20A 3.20A 3.40 -3.85 65 7.25 111 327 3945 4.75 10.00B 3.45A 3.75B 3.65 -4.10 59 7.75 907 1161 3950 9.50 10.50B 3.70A 3.80A 3.90 -4.35 760 8.25 143 2569 3955 6.75 11.00B 3.95A 4.10A 4.20 -4.30 311 8.50 4 677 3960 5.25 11.75B 4.25A 4.55B 4.50 -4.50 165 9.00 176 710 3965 7.75 12.25B 4.55A 4.90B 4.85 -4.65 53 9.50 2 177 3970 8.50 13.00B 4.85A 4.85A 5.25 -4.75 379 10.00 96 781 3975 6.25 13.75B 5.25A 5.75B 5.50 -5.00 174 10.50 37 525 3980 9.25 14.50B 5.75A 5.75A 6.00 -5.25 68 11.25 263 550 3985 11.00 15.25B 6.00A 6.00A 6.50 -5.25 347 11.75 271 329 3990 11.50 16.00B 6.50 7.00B 7.00 -5.50 289 12.50 10 622 3995 11.00 16.75B 7.00A 7.00A 7.50 -5.75 77 13.25 907 899 4000 14.25 17.75B 7.50 7.50 8.00 -6.00 2543 14.00 1139 4224 4005 13.75 18.75B 8.00A 8.00A 8.50 -6.25 132 14.75 2 119 4010 19.00 19.75B 8.50A 8.50A 9.00 -6.50 201 15.50 51 506 4015 11.50 20.75B 9.00 9.75B 9.75 -6.50 47 16.25 4 187 4020 15.50 22.00B 9.75A 13.50B 10.50 -6.75 254 17.25 183 1376 4025 18.50 23.00B 10.25A 11.25B 11.25 -6.75 115 18.00 147 601 4030 19.00 24.25B 11.00A 12.00B 12.00 -7.00 224 19.00 349 697 4035 15.50 25.50B 11.75A 16.00B 12.75 -7.25 5 20.00 12 240 4040 15.75 27.00B 12.25A 12.50A 13.50 -7.75 208 21.25 39 349 4045 20.75 28.25B 13.25A 13.25A 14.50 -7.75 90 22.25 60 645 4050 22.75 29.75B 14.00 14.25A 15.50 -8.00 927 23.50 1194 2621 4055 25.00 31.25B 14.75A 15.25A 16.50 -8.25 32 24.75 39 231 4060 27.50 32.75B 15.75A 16.00A 17.50 -8.75 149 26.25 227 713 4065 32.50 34.50B 16.75A 17.25A 18.50 -9.00 164 27.50 18 149 4070 34.50 36.00B 17.75A 19.25B 19.75 -9.25 183 29.00 113 439 4075 37.50 37.75B 18.75A 19.50A 21.00 -9.50 536 30.50 934 1280 4080 32.50 39.50B 20.00A 20.25 22.25 -9.75 410 32.00 114 7365 4085 39.25 41.50B 21.00A 22.00A 23.75 -9.75 128 33.50 4 200 4090 40.00 43.50B 22.25A 23.25A 25.25 -10.00 111 35.25 37 820 4095 35.50 45.50B 23.75A 24.50A 26.75 -10.25 43 37.00 51 276 4100 38.75 47.50B 25.00A 28.00B 28.25 -10.50 1756 38.75 1358 4150 4105 45.50 49.75B 26.50A 30.25B 30.00 -10.75 79 40.75 715 753 4110 44.50 52.00B 28.00A 29.25A 31.75 -10.75 59 42.50 54 170 4115 50.50 54.25B 29.50A 36.75B 33.50 -11.00 38 44.50 90 146 4120 52.25 56.75B 31.25A 34.75B 35.50 -11.25 80 46.75 372 699 4125 49.00 59.25B 33.00A 34.50A 37.50 -11.25 281 48.75 44 606 4130 52.50 61.75B 34.75A 36.50 39.50 -11.50 221 51.00 327 728 4135 45.50 64.25B 36.50A 38.50A 41.50 -12.00 913 53.50 153 227 4140 53.50 67.00B 38.50A 40.25A 43.75 -12.00 189 55.75 224 480 4145 56.25 69.75B 40.50A 42.75 46.00 -12.25 192 58.25 104 367 4150 60.25 72.75B 42.75A 47.50B 48.25 -12.50 365 60.75 414 1333 4155 49.75 75.75B 44.75A 46.75A 50.75 -12.75 25 63.50 15 243 4160 67.25 78.75B 47.00A 52.50B 53.25 -13.00 96 66.25 4 428 4165 ---- 81.75B 49.50A 81.75B 55.75 -13.25 6 69.00 3 212 4170 55.50 84.75B 52.00A 55.00A 58.75 -13.00 44 71.75 112 2087 4175 84.00 88.25B 54.50A 62.25B 61.50 -13.25 18 74.75 2 2155 4180 75.25 91.50B 57.25A 59.75A 64.50 -13.25 50 77.75 6 837 4185 71.50 95.00B 59.75A 62.50A 67.50 -13.50 14 81.00 4 357 4190 82.75 98.50B 62.75A 70.75B 70.75 -13.50 268 84.25 33 586 4195 ---- 102.00B 65.50A 102.00B 74.00 -13.50 87.50 150 4200 100.00 105.75B 68.50A 77.25B 77.25 -13.75 287 91.00 706 2281 4205 97.00 109.50B 71.75A 89.50B 80.75 -13.75 3 94.50 2 257 4210 76.00 113.25B 74.75A 74.75A 84.25 -13.75 119 98.00 590 4215 90.50 117.25B 78.00A 97.75B 87.75 -13.75 1 101.50 1 203 4220 83.75 119.50B 81.50A 81.50A 91.25 -14.00 31 105.25 908 1247 4225 98.00 123.75B 84.75A 84.75A 95.00 -14.00 16 109.00 1 1447 4230 102.50 127.75B 88.25A 108.00B 99.00 -13.75 116 112.75 1 1131 4235 94.50 131.75B 92.00A 112.00B 102.75 -14.00 22 116.75 399 4240 112.25 136.00B 95.75A 95.75A 106.75 -14.00 2 120.75 1 339 4245 114.00 140.00B 99.50A 121.00B 110.75 -14.00 1 124.75 79 4250 129.25 144.50B 103.50A 103.50A 115.00 -13.75 4 128.75 8 1327 4255 ---- 145.75B 107.50A 143.50B 119.25 -13.75 133.00 104 4260 ---- 150.00B 111.50A 150.00B 123.50 -13.75 6 137.25 470 4265 ---- 154.50B 115.75A 151.50B 127.75 -13.75 141.50 962 4270 ---- 158.75B 119.75A 153.75B 132.25 -13.50 145.75 83 375 4275 127.00 163.25B 124.00A 124.75A 136.75 -13.50 5 150.25 2 442 4280 158.00 167.75B 128.25A 128.25A 141.25 -13.50 1 154.75 1 243 4285 ---- 172.25B 132.75A 167.00B 145.75 -13.50 159.25 284 4290 ---- 177.00B 137.00A 172.75B 150.25 -13.50 163.75 252 4295 ---- 181.50B 141.50A 178.25B 155.00 -13.25 168.25 262 4300 ---- 189.25B 146.00A 189.00B 159.50 -13.50 173.00 1019 4305 ---- 191.50B 150.50A 191.50B 164.25 -13.25 177.50 38 4310 ---- 195.50B 155.25A 191.25B 169.00 -13.25 182.25 2 89 4315 ---- 200.25B 159.75A 200.00B 173.75 -13.25 187.00 30 4320 187.00 205.00B 164.50A 189.00B 178.50 -13.25 2 191.75 6 22 4325 ---- 209.75B 169.25A 204.50B 183.50 -13.00 196.50 1 44 4330 ---- 214.50B 174.00A 209.00B 188.25 -13.00 201.25 30 4335 ---- 219.50B 178.75A 219.25B 193.00 -13.00 206.00 15 4340 ---- 224.25B 183.50A 224.25B 198.00 -12.75 210.75 1 4345 ---- 229.25B 188.50A 226.00B 203.00 -12.75 215.75 2 4350 ---- 237.25B 193.25A 193.25A 207.75 -12.75 220.50 1 41 4355 ---- 239.00B 198.00A 233.25B 212.75 -12.50 225.25 15 4360 ---- 243.75B 203.00A 243.50B 217.75 -12.50 230.25 10 4365 ---- 248.75B 208.00A 248.75B 222.50 -12.75 235.25 4370 ---- 253.75B 212.75A 248.25B 227.50 -12.50 240.00 25 4375 ---- 258.50B 217.75A 252.50B 232.50 -12.50 245.00 22 4380 ---- 263.50B 223.00A 263.50B 237.50 -12.50 250.00 32 4385 ---- 268.50B 228.00A 268.50B 242.50 -12.25 254.75 7 4390 ---- 273.25B 233.00A 269.25B 247.25 -12.50 259.75 6 4395 ---- 279.00B 238.00A 279.00B 252.25 -12.50 264.75 7 4400 ---- 286.50B 242.75A 242.75A 257.25 -12.50 269.75 85 4405 ---- 288.25B 247.75A 285.00B 262.25 -12.50 274.75 7 4410 ---- 293.00B 261.00A 293.00B 267.25 -12.50 279.75 1 7 4415 ---- 298.00B 265.75A 298.00B 272.25 -12.25 284.50 4420 ---- 303.00B 270.75A 300.00B 277.25 -12.25 289.50 30 4425 ---- 308.00B 275.75A 305.00B 282.25 -12.25 294.50 3 4430 ---- 313.00B 280.75A 313.00B 287.25 -12.25 299.50 4435 ---- 318.00B 285.75A 318.00B 292.25 -12.25 304.50 4440 ---- 323.00B 290.75A 315.25B 297.25 -12.25 309.50 7 4445 ---- 328.00B 295.75A 323.75B 302.25 -12.25 314.50 4450 ---- 336.25B 300.75A 300.75A 307.25 -12.25 319.50 13 4455 ---- 338.00B 317.00A 338.00B 312.25 -12.25 324.50 4460 ---- 343.00B 322.00A 338.75B 317.25 -12.25 329.50 4 4465 ---- 348.00B 327.00A 348.00B 322.25 -12.25 334.50 4470 ---- 353.00B 332.00A 353.00B 327.25 -12.25 339.50 1 4475 ---- 357.75B 337.00A 353.75B 332.00 -12.50 344.50 1 4480 ---- 362.75B 342.25A 358.75B 337.00 -12.50 349.50 9 4485 ---- 367.75B 347.25A 363.75B 342.00 -12.50 354.50 4490 ---- 372.75B 352.25A 368.75B 347.00 -12.25 359.25 125 4495 ---- 377.75B 357.25A 377.75B 352.00 -12.25 364.25 4500 ---- 386.50B 352.50A 352.50A 357.00 -12.25 369.25 8 4505 ---- 387.75B 363.75A 383.75B 362.00 -12.25 374.25 4510 ---- 392.75B 372.25A 388.75B 367.00 -12.25 379.25 4515 ---- 397.75B 373.75A 393.75B 372.00 -12.25 384.25 4520 ---- 402.75B 382.25A 398.75B 377.00 -12.25 389.25 4525 ---- 407.75B 383.75A 407.75B 382.00 -12.25 394.25 4530 ---- 412.75B 392.50A 408.75B 387.00 -12.25 399.25 2 4540 ---- 422.75B 402.50A 418.75B 397.00 -12.25 409.25 1 4550 ---- 436.25B 402.50A 436.00B 407.00 -12.25 419.25 11 4560 ---- 442.75B 422.50A 438.75B 417.00 -12.25 429.25 4570 ---- 453.50B 429.25A 448.75B 427.00 -12.25 439.25 4580 ---- 462.75B 443.75A 458.75B 437.00 -12.25 449.25 14 4590 ---- 473.50B 453.75A 468.75B 447.00 -12.25 459.25 10 4600 ---- 486.25B 452.00A 486.00B 457.00 -12.25 469.25 12 4610 ---- 493.50B 473.75A 488.75B 467.00 -12.25 479.25 4620 ---- 502.75B 483.75A 498.75B 477.00 -12.25 489.25 135 4630 ---- 512.75B 493.75A 508.75B 487.00 -12.25 499.25 4640 ---- 523.50B 503.75A 518.75B 497.00 -12.25 509.25 4650 ---- 536.25B 503.25A 503.25A 507.00 -12.25 519.25 2 4660 ---- 542.75B 523.75A 538.75B 517.00 -12.25 529.25 4670 ---- 553.50B 533.75A 548.75B 527.00 -12.25 539.25 4680 ---- 562.75B 543.75A 562.75B 537.00 -12.25 549.25 4690 ---- 572.75B 553.75A 572.75B 547.00 -12.25 559.25 4700 ---- 586.25B 553.00A 553.00A 557.00 -12.25 569.25 2 4710 ---- 592.75B 573.75A 592.75B 567.00 -12.25 579.25 4720 ---- 602.75B 583.75A 602.75B 577.00 -12.25 589.25 4730 ---- 612.75B 593.75A 612.75B 587.00 -12.25 599.25 4740 ---- 622.75B 603.75A 622.75B 597.00 -12.25 609.25 4750 ---- 636.00B 602.75A 602.75A 607.00 -12.25 619.25 4760 ---- 642.75B 623.75A 638.50B 617.00 -12.25 629.25 4770 ---- 652.75B 633.75A 652.75B 627.00 -12.25 639.25 4780 ---- 662.75B 643.75A 658.50B 637.00 -12.25 649.25 4790 ---- 672.75B 653.75A 672.75B 647.00 -12.25 659.25 4800 ---- 686.25B 652.75A 652.75A 657.00 -12.25 669.25 4810 ---- 692.75B 673.75A 692.75B 667.00 -12.25 679.25 4820 ---- 702.50B 683.75A 698.50B 677.00 -12.25 689.25 4830 ---- 712.50B 693.50A 708.50B 687.00 -12.25 699.25 4840 ---- 722.50B 703.75A 718.50B 697.00 -12.25 709.25 4850 ---- 736.25B 702.25A 702.25A 707.00 -12.25 719.25 4860 ---- 742.50B 723.50A 738.50B 717.00 -12.25 729.25 1 4870 ---- 752.50B 733.75A 748.50B 727.00 -12.25 739.25 4880 ---- 762.50B 743.75A 758.50B 737.00 -12.00 749.00 4890 ---- 772.50B 753.50A 768.50B 747.00 -12.00 759.00 4900 ---- 786.00B 753.50A 753.50A 757.00 -12.00 769.00 4910 ---- 792.50B 773.75A 788.50B 767.00 -12.00 779.00 4920 ---- 802.50B 783.75A 798.50B 777.00 -12.00 789.00 4930 ---- 812.50B 793.75A 812.50B 787.00 -12.00 799.00 4940 ---- 822.50B 803.50A 818.50B 797.00 -12.00 809.00 4950 ---- 836.25B 802.00A 802.00A 807.00 -12.00 819.00 4960 ---- 842.50B 823.50A 842.50B 817.00 -12.00 829.00 4970 ---- 852.50B 833.50A 847.75B 827.00 -12.00 839.00 4980 ---- 862.50B 843.50A 858.50B 837.00 -12.00 849.00 4990 ---- 872.50B 853.50A 868.50B 847.00 -12.00 859.00 5000 ---- 886.00B 852.00A 852.00A 856.75 -12.25 869.00 5 5010 ---- 892.50B 873.50A 892.50B 866.75 -12.25 879.00 5020 ---- 902.50B 883.50A 897.25B 876.75 -12.25 889.00 5030 ---- 912.50B 893.50A 908.50B 886.75 -12.25 899.00 5040 ---- 922.50B 903.50A 922.50B 896.75 -12.25 909.00 5050 ---- 936.00B 902.75A 902.75A 906.75 -12.25 919.00 5060 ---- 942.50B 923.50A 938.50B 916.75 -12.25 929.00 5070 ---- 952.50B 933.50A 948.50B 926.75 -12.25 939.00 5080 ---- 962.50B 943.50A 957.25B 936.75 -12.25 949.00 5090 ---- 972.50B 953.50A 967.50B 946.75 -12.25 959.00 5100 ---- 986.00B 953.00A 953.00A 956.75 -12.25 969.00 5150 ---- 1036.00B 1003.00A 1003.00A 1006.75 -12.25 1019.00 5200 ---- 1086.00B 1052.75A 1052.75A 1056.75 -12.25 1069.00 5250 ---- 1136.00B 1102.50A 1102.50A 1106.75 -12.25 1119.00 5300 ---- 1186.00B 1153.00A 1153.00A 1156.75 -12.25 1169.00 5350 ---- 1236.00B 1201.75A 1201.75A 1206.75 -12.25 1219.00 5400 ---- 1286.00B 1252.75A 1252.75A 1256.75 -12.00 1268.75 5450 ---- 1335.75B 1302.75A 1302.75A 1306.75 -12.00 1318.75 5500 ---- 1385.75B 1351.75A 1351.75A 1356.75 -12.00 1368.75 5550 ---- 1435.75B 1402.50A 1402.50A 1406.75 -12.00 1418.75 5600 ---- 1485.75B 1452.50A 1452.50A 1456.50 -12.25 1468.75 3 5700 ---- 1585.50B 1552.50A 1552.50A 1556.50 -12.25 1568.75 5800 ---- 1685.75B 1654.25A 1654.25A 1656.50 -12.25 1668.75 5900 ---- 1787.00B 1748.50A 1748.50A 1756.50 -12.00 1768.50 808 700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 2 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH 1 CAB 2451 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB -.05 .05 341 1600 ---- ---- ---- ---- .05 UNCH .05 10 194 1700 ---- ---- ---- ---- .05 -.05 .10 500 973 1800 ---- ---- ---- ---- .10 UNCH .10 500 1427 1900 ---- ---- ---- ---- .10 -.05 .15 973 2000 .15 .15 .15 .15 .15 -.05 10 .20 5181 2100 .25 .25 .20A .20A .20 -.05 3 .25 2042 2150 ---- ---- .25A .25A .25 -.05 .30 2200 ---- ---- .25A .25A .25 -.10 .35 1053 2250 ---- ---- .30A .30A .30 -.10 .40 872 2300 ---- ---- .35A .35A .35 -.10 .45 1000 2350 ---- ---- .40A .40A .40 -.10 .50 525 2400 ---- ---- .45A .45A .45 -.10 .55 2 2776 2450 ---- ---- .50A .50A .50 -.15 547 .65 411 2500 .55 .55 .55 .55 .55 -.15 150 .70 839 2550 ---- ---- .60A .60A .60 -.20 .80 205 2600 .95 .95 .70A .70A .70 -.20 3 .90 3 2265 2650 ---- ---- .80A .80A .80 -.25 3 1.05 102 1346 2700 1.10 1.10 .90A .90A .90 -.30 11 1.20 8 1923 2750 ---- 1.40B 1.05A 1.40B 1.00 -.35 3 1.35 73 823 2770 ---- 1.50B 1.10A 1.50B 1.05 -.35 1.40 82 186 2780 ---- 1.50B 1.10A 1.50B 1.10 -.35 1.45 220 2790 ---- 1.55B 1.15A 1.55B 1.10 -.40 1.50 200 2800 ---- 1.60B 1.15A 1.60B 1.15 -.40 1.55 3 1245 2810 ---- 1.65B 1.20A 1.65B 1.20 -.35 1.55 3 514 2820 ---- 1.70B 1.25A 1.70B 1.20 -.40 1.60 90 197 2830 ---- 1.75B 1.25A 1.75B 1.25 -.40 1.65 46 181 2840 ---- 1.80B 1.30A 1.80B 1.25 -.45 1.70 223 2850 ---- 1.85B 1.35A 1.85B 1.30 -.45 40 1.75 14 586 2860 ---- 1.90B 1.35A 1.90B 1.35 -.45 1.80 445 2870 ---- 1.95B 1.40A 1.95B 1.35 -.50 1.85 108 2880 ---- 2.00B 1.45A 2.00B 1.40 -.50 1.90 132 2890 ---- 2.05B 1.45A 2.05B 1.45 -.50 1.95 410 2900 1.50 2.10B 1.50 1.60B 1.50 -.50 2 2.00 6 1265 2910 1.55 2.15B 1.55 1.65B 1.50 -.55 3 2.05 93 2920 ---- 2.20B 1.60A 2.20B 1.55 -.55 549 2.10 251 2930 ---- 2.25B 1.60A 2.25B 1.60 -.55 2.15 5 204 2940 ---- 2.30B 1.65A 2.30B 1.65 -.55 2.20 295 2950 ---- 2.40B 1.70A 2.40B 1.70 -.55 2.25 2 1469 2960 2.10 2.45B 1.75A 1.75A 1.75 -.55 4 2.30 174 2970 ---- 2.50B 1.80A 2.50B 1.75 -.65 1 2.40 9 191 2980 ---- 2.60B 1.85A 2.60B 1.80 -.65 2.45 261 2990 2.20 2.65B 1.90A 1.90A 1.85 -.65 6 2.50 537 3000 2.70 2.70 1.95A 1.95A 1.90 -.65 203 2.55 2 2310 3010 ---- 2.80B 2.00A 2.80B 1.95 -.70 1 2.65 316 3020 2.10 2.85B 2.05A 2.20B 2.00 -.70 3 2.70 103 3030 ---- 2.95B 2.10A 2.95B 2.05 -.70 2.75 796 3040 ---- 3.00B 2.15A 3.00B 2.15 -.70 1 2.85 47 3050 ---- 3.10B 2.20A 3.10B 2.20 -.70 2.90 1 1144 3060 ---- 3.15B 2.25A 3.15B 2.25 -.75 1 3.00 2 247 3070 2.65 3.25B 2.30A 2.30A 2.30 -.75 6 3.05 123 3080 2.75 3.35B 2.40 2.55B 2.35 -.80 8 3.15 1 155 3090 ---- 3.45B 2.45A 3.45B 2.45 -.80 3.25 1 527 3100 2.50 3.50B 2.50 2.50 2.50 -.80 22 3.30 8 2604 3110 ---- 3.60B 2.55A 3.60B 2.55 -.85 3.40 10 116 3120 ---- 3.70B 2.65A 3.70B 2.65 -.85 3.50 16 143 3130 ---- 3.80B 2.70A 3.80B 2.70 -.90 3.60 5 206 3140 2.95 3.90B 2.80A 2.80A 2.80 -.90 4 3.70 1 280 3150 ---- 4.00B 2.85A 4.00B 2.85 -.95 3 3.80 5 871 3160 ---- 4.10B 2.90A 4.10B 2.95 -.95 2 3.90 13 519 3170 ---- 4.25B 3.00A 4.25B 3.00 -1.00 4 4.00 22 188 3180 3.10 4.35B 3.10 3.10A 3.10 -1.00 10 4.10 312 3190 4.15 4.50B 3.15A 3.25 3.15 -1.05 2 4.20 3 91 3200 ---- 4.60B 3.25A 4.60B 3.25 -1.05 396 4.30 19 2493 3210 3.80 4.75B 3.35A 3.85B 3.35 -1.05 1 4.40 84 3220 ---- 4.85B 3.45A 4.85B 3.45 -1.05 18 4.50 2 432 3230 5.00 5.00 3.55A 3.55A 3.50 -1.15 43 4.65 521 3240 ---- 5.00B 3.60A 5.00B 3.60 -1.15 4.75 7 189 3250 4.10 5.25B 3.70A 3.70A 3.70 -1.20 574 4.90 637 3231 3260 4.50 5.25B 3.80A 4.20B 3.80 -1.20 4 5.00 1 314 3270 4.35 5.50B 3.95A 3.95A 3.95 -1.30 110 5.25 125 992 3280 ---- 5.75B 4.05A 5.75B 4.05 -1.20 29 5.25 5 263 3290 4.25 5.75B 4.15A 4.55B 4.15 -1.35 2 5.50 222 3300 4.35 6.00B 4.25A 4.25A 4.25 -1.25 40 5.50 20 3732 3310 4.55 6.25B 4.40A 4.55 4.40 -1.35 8 5.75 893 3320 6.75 6.75 4.50A 5.50B 4.50 -1.50 41 6.00 838 521 3330 4.90 6.50B 4.65A 4.65A 4.65 -1.35 89 6.00 12 281 3340 ---- 6.75B 4.75A 6.75B 4.80 -1.45 78 6.25 14 214 3350 ---- 7.00B 4.90A 7.00B 4.95 -1.55 19 6.50 30 2321 3360 ---- 7.25B 5.25A 7.25B 5.00 -1.75 5 6.75 14 1182 3370 ---- 7.25B 5.25A 7.25B 5.25 -1.50 67 6.75 1 178 3380 ---- 7.50B 5.50A 7.50B 5.50 -1.50 4 7.00 22 345 3390 ---- 7.75B 5.50A 7.75B 5.50 -1.75 85 7.25 23 281 3400 8.25 8.25 5.75A 5.75A 5.75 -1.75 261 7.50 164 2821 3410 7.25 8.25B 5.75 5.75 6.00 -1.75 48 7.75 16 194 3420 6.00 8.50B 6.00 6.00 6.00 -2.00 137 8.00 69 402 3430 ---- 8.75B 6.25A 8.75B 6.25 -2.00 16 8.25 9 348 3440 ---- 9.25B 6.50A 9.25B 6.50 -2.00 81 8.50 8 616 3450 7.50 9.50B 6.50 6.50 6.75 -2.00 33 8.75 99 1187 3460 6.75 9.75B 6.75 6.75 7.00 -2.00 145 9.00 19 667 3470 ---- 10.00B 7.25A 10.00B 7.25 -2.00 3 9.25 11 417 3480 ---- 10.50B 7.25A 10.50B 7.50 -2.00 3 9.50 24 443 3490 9.50 10.75B 7.50A 8.50B 7.75 -2.00 155 9.75 13 844 3500 10.00 11.00B 7.75A 7.75A 8.00 -2.00 392 10.00 67 3260 3510 8.75 11.50B 8.00A 8.00A 8.25 -2.25 3 10.50 9 632 3520 ---- 11.75B 8.25A 11.75B 8.50 -2.25 25 10.75 174 868 3530 8.75 12.25B 8.75 9.00B 8.75 -2.25 136 11.00 145 1684 3540 ---- 12.75B 9.00A 12.75B 9.00 -2.50 2 11.50 22 285 3550 9.00 13.00B 9.00 9.25B 9.25 -2.50 115 11.75 279 2134 3560 ---- 13.50B 9.50A 13.50B 9.75 -2.50 14 12.25 7 405 3570 9.75 14.00B 9.75 10.00B 10.00 -2.75 3 12.75 1 453 3580 14.50 14.50 10.25A 10.25A 10.50 -2.50 6 13.00 20 657 3590 ---- 15.00B 10.50A 15.00B 10.75 -2.75 13.50 2375 3600 14.50 15.50B 11.00A 11.25 11.25 -2.75 442 14.00 1522 5545 3610 ---- 16.25B 11.25A 16.25B 11.50 -3.00 14.50 1141 3620 ---- 16.75B 11.75A 16.75B 12.00 -3.00 9 15.00 85 575 3630 15.00 17.25B 12.25A 12.25A 12.50 -3.00 9 15.50 2 174 3640 13.00 18.00B 12.75A 12.75A 13.00 -3.00 1 16.00 1 560 3650 ---- 18.50B 13.00A 18.50B 13.50 -3.00 398 16.50 358 1349 3660 17.75 19.25B 13.50A 13.50A 14.00 -3.25 5 17.25 31 339 3670 ---- 20.00B 14.00A 20.00B 14.50 -3.25 36 17.75 2 337 3680 ---- 20.75B 14.75A 20.75B 15.00 -3.50 1 18.50 60 211 3690 ---- 21.50B 15.25A 21.50B 15.75 -3.50 11 19.25 66 480 3700 20.50 22.25B 15.75A 16.00A 16.25 -3.75 201 20.00 599 3932 3710 18.00 23.25B 16.50A 18.75B 17.00 -3.75 4 20.75 150 356 3720 ---- 24.00B 17.00A 24.00B 17.50 -4.00 1 21.50 4 256 3730 20.00 25.00B 17.75A 17.75A 18.25 -4.00 10 22.25 412 485 3740 18.50 26.00B 18.50 18.75A 19.00 -4.25 17 23.25 29 93 3750 26.25 27.00B 19.25A 19.25A 19.75 -4.25 2192 24.00 164 2005 3760 20.50 28.00B 20.00A 20.00A 20.75 -4.25 12 25.00 5 645 3770 ---- 29.25B 20.75A 29.25B 21.50 -4.50 1 26.00 105 443 3780 25.00 30.25B 21.50A 21.50A 22.50 -4.50 5 27.00 1253 3790 27.00 31.50B 22.50 23.25B 23.25 -4.75 4 28.00 41 441 3800 28.00 32.75B 23.25A 23.25A 24.25 -5.00 52 29.25 507 2203 3810 28.00 34.00B 24.25A 27.50B 25.50 -4.75 4 30.25 81 835 3820 ---- 35.50B 25.25A 35.50B 26.50 -5.00 12 31.50 7 469 3830 31.75 36.75B 26.50A 27.50B 27.50 -5.25 38 32.75 28 1025 3840 ---- 38.25B 27.50A 38.25B 28.75 -5.50 17 34.25 53 461 3850 39.75 39.75 28.75A 30.00B 30.00 -5.50 157 35.50 286 1061 3860 30.25 41.50B 29.75A 29.75A 31.25 -5.75 12 37.00 24 539 3870 38.75 43.25B 31.25A 39.00B 32.75 -5.75 56 38.50 82 470 3880 ---- 44.75B 32.50A 44.75B 34.25 -6.00 3 40.25 42 335 3890 ---- 46.75B 33.75A 46.75B 35.75 -6.00 1 41.75 2 551 3900 44.00 48.50B 35.25A 36.50B 37.25 -6.25 550 43.50 69 2825 3910 ---- 50.50B 36.75A 50.50B 38.75 -6.50 3 45.25 4 568 3920 ---- 52.50B 38.25A 52.50B 40.50 -6.75 13 47.25 89 215 3930 47.00 54.75B 40.00A 40.00A 42.25 -6.75 42 49.00 29 885 3940 47.25 56.75B 41.75A 42.50A 44.00 -7.00 196 51.00 35 987 3950 58.50 59.00B 43.50A 44.75A 46.00 -7.25 332 53.25 254 2110 3960 56.50 61.50B 45.50A 49.50B 48.00 -7.25 202 55.25 53 2362 3970 ---- 64.00B 47.25A 63.75B 50.00 -7.50 3 57.50 144 2423 3980 58.25 66.50B 49.50A 49.50A 52.25 -7.75 39 60.00 90 476 3990 ---- 69.25B 51.50A 69.25B 54.50 -8.00 13 62.50 30 303 4000 66.00 72.00B 53.75A 55.25A 56.75 -8.25 2431 65.00 1834 4467 4010 59.25 74.75B 56.00A 59.50B 59.25 -8.25 16 67.50 23 1632 4020 ---- 77.75B 58.50A 77.50B 61.75 -8.50 5 70.25 827 2959 4030 69.75 80.75B 61.00A 68.75B 64.25 -9.00 56 73.25 29 473 4040 79.00 84.00B 63.50A 63.50A 67.00 -9.00 56 76.00 42 360 4050 75.50 87.25B 66.25A 67.50A 70.00 -9.25 239 79.25 116 1260 4060 ---- 90.50B 69.00A 90.50B 73.00 -9.25 29 82.25 26 276 4070 ---- 94.00B 71.75A 94.00B 76.00 -9.50 1 85.50 2 970 4080 84.00 97.75B 74.75A 76.50A 79.25 -9.75 23 89.00 824 4090 87.50 101.25B 77.75A 77.75A 82.50 -10.00 5 92.50 1 668 4100 97.00 105.25B 81.00A 83.75A 85.75 -10.25 335 96.00 449 2838 4110 97.00 109.25B 84.50A 89.75B 89.50 -10.25 114 99.75 10 439 4120 98.25 113.25B 87.75A 90.00A 93.00 -10.50 41 103.50 2 739 4130 108.75 117.50B 91.50A 93.75A 96.75 -10.75 46 107.50 5 588 4140 103.50 121.75B 95.25A 101.25B 100.75 -10.75 131 111.50 1 351 4150 119.00 126.25B 99.00A 105.00B 104.75 -11.00 666 115.75 650 1500 4160 128.25 131.00B 103.00A 105.50A 109.00 -11.00 43 120.00 410 446 4170 117.75 135.75B 107.00A 114.00B 113.25 -11.50 97 124.75 12 313 4180 130.75 140.50B 111.25A 115.50B 117.75 -11.50 32 129.25 2 379 4190 124.25 145.75B 115.75A 126.75B 122.25 -12.00 7 134.25 34 286 4200 135.00 150.75B 120.25A 134.00B 127.00 -12.00 25 139.00 26 1460 4210 ---- 156.25B 125.00A 156.00B 132.00 -12.25 144.25 19 149 4220 132.00 161.75B 129.75A 133.00A 137.00 -12.50 7 149.50 74 4230 143.00 167.50B 134.75A 143.50B 142.25 -12.50 9 154.75 4 291 4240 166.50 173.25B 140.00A 140.00A 147.75 -12.75 6 160.50 5 154 4250 150.75 179.00B 145.25A 149.75A 153.50 -12.50 12 166.00 18 477 4260 164.25 185.25B 150.75A 159.75B 159.25 -12.75 2 172.00 374 4270 161.75 191.50B 156.25A 173.00B 165.00 -13.00 1 178.00 773 4280 ---- 198.00B 162.25A 198.00B 171.00 -13.25 184.25 148 4290 ---- 204.50B 168.25A 204.50B 177.25 -13.25 190.50 237 4300 189.00 211.25B 174.25A 184.50B 183.75 -13.25 8 197.00 5 692 4310 ---- 218.25B 180.75A 218.25B 190.25 -13.50 203.75 52 4320 ---- 225.25B 187.00A 225.25B 197.25 -13.25 210.50 2 66 4330 ---- 232.50B 193.75A 232.50B 204.00 -13.50 1 217.50 39 4340 ---- 240.00B 200.50A 240.00B 211.25 -13.50 224.75 1 88 4350 ---- 247.50B 207.50A 207.50A 218.50 -13.50 232.00 406 4360 ---- 253.50B 214.75A 253.25B 226.00 -13.50 239.50 511 4370 ---- 261.25B 222.25A 261.00B 233.75 -13.50 247.25 263 4380 ---- 269.25B 229.75A 269.00B 241.50 -13.50 255.00 1 60 4390 ---- 277.50B 238.25A 277.25B 249.50 -13.50 263.00 91 4400 ---- 285.75B 246.25A 246.25A 257.50 -13.50 271.00 630 4410 ---- 291.00B 254.25A 291.00B 265.75 -13.50 279.25 106 4420 ---- 299.50B 262.25A 299.50B 274.00 -13.50 287.50 8 4430 ---- 308.00B 270.75A 308.00B 282.50 -13.50 296.00 30 4440 ---- 316.50B 279.00A 310.75B 291.25 -13.25 304.50 85 4450 ---- 325.25B 287.50A 325.25B 299.75 -13.50 313.25 165 4460 ---- 334.25B 296.25A 331.00B 308.75 -13.25 322.00 25 4470 ---- 343.75B 305.00A 343.75B 317.75 -13.25 331.00 27 4480 ---- 352.00B 314.00A 348.00B 326.75 -13.25 340.00 81 4490 ---- 361.75B 323.00A 361.75B 335.75 -13.25 349.00 35 4500 ---- 368.25B 332.00A 364.50B 345.00 -13.00 358.00 31 4510 ---- 380.25B 341.25A 380.25B 354.25 -13.00 367.25 49 4520 ---- 389.00B 350.50A 385.00B 363.75 -13.00 376.75 54 4530 ---- 398.50B 359.75A 398.50B 373.00 -13.00 386.00 4540 ---- 408.00B 369.25A 408.00B 382.50 -13.00 395.50 26 4550 ---- 417.50B 378.75A 412.00B 392.00 -13.00 405.00 16 4560 ---- 427.25B 388.25A 421.00B 401.75 -12.75 414.50 4570 ---- 436.75B 397.75A 431.50B 411.25 -12.75 424.00 4580 ---- 447.00B 407.25A 447.00B 421.00 -12.75 433.75 4590 ---- 456.75B 417.00A 456.75B 430.75 -12.75 443.50 4600 ---- 466.50B 426.75A 460.50B 440.50 -12.50 453.00 256 4610 ---- 476.25B 436.50A 476.25B 450.25 -12.50 462.75 4620 ---- 485.25B 446.25A 485.25B 460.00 -12.50 472.50 4630 ---- 495.00B 456.00A 495.00B 469.75 -12.50 482.25 7 4640 ---- 499.50B 465.75A 499.25B 479.50 -12.75 492.25 10 4650 ---- 509.25B 475.50A 509.00B 489.50 -12.50 502.00 4660 ---- 519.25B 485.25A 485.25A 499.25 -12.50 511.75 7 4670 ---- ---- 516.50A 516.50A 509.25 -12.50 521.75 4680 ---- ---- ---- ---- 519.00 -12.50 531.50 4690 ---- ---- ---- ---- 529.00 -12.50 541.50 4700 ---- ---- ---- ---- 538.75 -12.50 551.25 4710 ---- ---- ---- ---- 548.75 -12.50 561.25 4720 ---- ---- ---- ---- 558.75 -12.50 571.25 4730 ---- ---- ---- ---- 568.50 -12.50 581.00 7 4740 ---- ---- ---- ---- 578.50 -12.50 591.00 4750 ---- ---- ---- ---- 588.50 -12.50 601.00 2 4760 ---- ---- ---- ---- 598.50 -12.25 610.75 4770 ---- ---- ---- ---- 608.25 -12.50 620.75 7 4780 ---- ---- ---- ---- 618.25 -12.50 630.75 4790 ---- ---- ---- ---- 628.25 -12.50 640.75 4800 ---- ---- ---- ---- 638.25 -12.50 650.75 3 4810 ---- ---- ---- ---- 648.25 -12.25 660.50 7 4820 ---- ---- ---- ---- 658.00 -12.50 670.50 4830 ---- ---- ---- ---- 668.00 -12.50 680.50 4840 ---- ---- ---- ---- 678.00 -12.50 690.50 4850 ---- ---- ---- ---- 688.00 -12.50 700.50 4860 ---- ---- ---- ---- 698.00 -12.50 710.50 4870 ---- ---- ---- ---- 708.00 -12.50 720.50 4880 ---- ---- ---- ---- 718.00 -12.25 730.25 4890 ---- ---- ---- ---- 727.75 -12.50 740.25 1 4900 ---- ---- ---- ---- 737.75 -12.50 750.25 4910 ---- ---- ---- ---- 747.75 -12.50 760.25 4920 ---- ---- ---- ---- 757.75 -12.50 770.25 4930 ---- ---- ---- ---- 767.75 -12.50 780.25 4940 ---- ---- ---- ---- 777.75 -12.50 790.25 4950 ---- ---- ---- ---- 787.75 -12.50 800.25 4960 ---- ---- ---- ---- 797.75 -12.25 810.00 4970 ---- ---- ---- ---- 807.50 -12.50 820.00 4980 ---- ---- ---- ---- 817.50 -12.50 830.00 4990 ---- ---- ---- ---- 827.50 -12.50 840.00 5000 ---- ---- ---- ---- 837.50 -12.50 1 850.00 538 5010 ---- ---- ---- ---- 847.50 -12.50 860.00 5020 ---- ---- ---- ---- 857.50 -12.50 870.00 5030 ---- ---- ---- ---- 867.50 -12.50 880.00 5040 ---- ---- ---- ---- 877.50 -12.50 890.00 5050 ---- ---- ---- ---- 887.50 -12.50 900.00 5100 ---- ---- ---- ---- 937.25 -12.50 949.75 2 5150 ---- ---- ---- ---- 987.25 -12.25 999.50 5200 ---- ---- ---- ---- 1037.00 -12.50 1049.50 5250 ---- ---- ---- ---- 1087.00 -12.25 1099.25 5300 ---- ---- ---- ---- 1136.75 -12.50 1149.25 3 5350 ---- ---- ---- ---- 1186.75 -12.25 1199.00 5400 ---- ---- ---- ---- 1236.50 -12.50 1249.00 5450 ---- ---- ---- ---- 1286.50 -12.25 1298.75 5500 ---- ---- ---- ---- 1336.25 -12.50 1348.75 5600 ---- ---- ---- ---- 1436.00 -12.50 1448.50 5700 ---- ---- ---- ---- 1535.75 -12.50 1548.25 5800 ---- ---- ---- ---- 1635.50 -12.50 1648.00 5900 ---- ---- ---- ---- 1735.25 -12.50 1747.75 6 7100 ---- ---- ---- ---- 2932.50 -12.25 100 2944.75 600 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- 3930.25 -12.00 3942.25 745 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH 2 .05 2 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .10 -.10 .20 1400 ---- ---- .20A .20A .15 -.10 .25 1500 ---- ---- .25A .25A .20 -.10 .30 268 1600 ---- ---- .30A .30A .30 -.05 .35 5 1700 ---- ---- .35A .35A .35 -.10 2 .45 2 1800 ---- ---- .45A .45A .45 -.10 .55 2 1900 .70 .70 .60A .60A .55 -.15 9 .70 156 2000 ---- ---- .75A .75A .70 -.20 .90 628 2100 ---- ---- .95A .95A .90 -.25 1.15 806 2150 ---- ---- 1.05A 1.05A 1.00 -.25 1.25 2200 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 224 2250 ---- ---- 1.30A 1.30A 1.30 -.30 1.60 242 2300 1.45 1.45 1.45 1.45 1.45 -.30 8 1.75 538 2350 1.90 2.00B 1.65A 1.65A 1.60 -.35 5 1.95 313 2400 ---- ---- 1.80A 1.80A 1.80 -.40 2.20 5 1556 2450 2.30 2.30 2.00A 2.00A 2.00 -.45 3 2.45 4 437 2500 2.35 2.75B 2.25A 2.25A 2.20 -.50 2 2.70 2 2214 2550 ---- 3.05B 2.45A 3.05B 2.45 -.50 2.95 6 186 2600 ---- 3.35B 2.75A 3.35B 2.70 -.60 2 3.30 698 2650 ---- 3.75B 3.00A 3.75B 3.00 -.60 3.60 163 346 2700 ---- 4.10B 3.35A 4.10B 3.30 -.70 4.00 351 723 2750 ---- 4.55B 3.65A 4.55B 3.65 -.75 4.40 14 439 2770 ---- 4.75B 3.80A 4.75B 3.80 -.75 4.55 215 2780 ---- 4.85B 3.90A 4.85B 3.90 -.75 4.65 127 2790 5.00 5.00 3.95A 3.95A 3.95 -.80 1 4.75 141 2800 5.00 5.00 4.05A 4.05A 4.05 -.80 1 4.85 14 976 2810 ---- 5.00B 4.15A 5.00B 4.10 -.85 4.95 85 2820 ---- 5.25B 4.20A 5.25B 4.20 -.80 5.00 197 2830 ---- ---- 4.30A 4.30A 4.30 -.95 5.25 53 2840 ---- 5.50B 4.40A 5.50B 4.35 -.90 5.25 57 2850 4.90 5.50B 4.45A 4.45A 4.45 -.80 4 5.25 1 265 2860 ---- ---- 4.55A 4.55A 4.55 -.95 5.50 23 2870 ---- 5.75B 4.65A 5.75B 4.65 -.85 5.50 6 2880 ---- ---- 4.75A 4.75A 4.70 -1.05 5.75 2 167 2890 ---- 6.00B 4.85A 6.00B 4.80 -.95 5.75 160 2900 4.95 4.95 4.90A 4.90A 4.90 -1.10 10 6.00 329 2910 ---- 6.25B 5.00A 6.25B 5.00 -1.00 6.00 256 2920 ---- 6.25B 5.25A 6.25B 5.00 -1.00 6.00 221 2930 ---- 6.50B 5.25A 6.50B 5.25 -1.00 6.25 42 2940 ---- 6.50B 5.50A 6.50B 5.25 -1.00 6.25 45 2950 ---- 6.75B 5.50A 6.75B 5.50 -1.00 6.50 4 27 2960 ---- 6.75B 5.75A 6.75B 5.50 -1.00 6.50 90 2970 ---- 7.00B 5.75A 7.00B 5.50 -1.25 6.75 1 2980 ---- 7.25B 5.75A 7.25B 5.75 -1.25 7.00 4 2990 ---- 7.25B 6.00A 7.25B 5.75 -1.25 7.00 18 3000 ---- 7.50B 6.00A 7.50B 6.00 -1.25 7.25 526 2300 3010 ---- 7.50B 6.25A 7.50B 6.00 -1.25 7.25 122 3020 ---- 7.75B 6.25A 7.75B 6.25 -1.25 7.50 8 3030 ---- 8.00B 6.50A 8.00B 6.25 -1.25 7.50 1 62 3040 ---- 8.00B 6.50A 8.00B 6.50 -1.25 7.75 140 3050 ---- 8.25B 6.75A 8.25B 6.50 -1.50 8.00 419 3060 ---- 8.50B 6.75A 8.50B 6.75 -1.25 8.00 532 3070 ---- 8.50B 7.00A 8.50B 6.75 -1.50 8.25 494 3080 ---- 8.75B 7.00A 8.75B 7.00 -1.50 8.50 17 3090 ---- 9.00B 7.25A 9.00B 7.25 -1.25 8.50 59 289 3100 8.25 9.25B 7.25 7.50B 7.25 -1.50 2 8.75 459 3110 ---- 9.50B 7.50A 9.50B 7.50 -1.50 9.00 68 3120 ---- 9.50B 7.75A 9.50B 7.50 -1.75 9.25 282 3130 ---- 9.75B 7.75A 9.75B 7.75 -1.50 9.25 35 3140 ---- 10.00B 8.00A 10.00B 8.00 -1.50 9.50 79 3150 ---- 10.25B 8.25A 10.25B 8.00 -1.75 2 9.75 13 42 3160 ---- 10.50B 8.50A 10.50B 8.25 -1.75 10.00 27 3170 ---- 10.75B 8.50A 10.75B 8.50 -1.75 10.25 11 3180 ---- 11.00B 8.75A 11.00B 8.75 -1.75 10.50 21 3190 ---- 11.25B 9.00A 11.25B 8.75 -1.75 10.50 57 3200 ---- 11.50B 9.25A 11.50B 9.00 -1.75 1 10.75 936 3210 ---- 11.75B 9.25A 11.75B 9.25 -1.75 11.00 268 3220 10.25 12.25B 9.50A 9.50A 9.50 -1.75 2 11.25 1 369 3230 ---- 12.50B 9.75A 12.50B 9.75 -1.75 11.50 513 1184 3240 10.25 12.75B 10.00 10.00 10.00 -2.00 5 12.00 90 3250 ---- 13.00B 10.25A 13.00B 10.25 -2.00 12.25 573 3260 ---- 13.50B 10.50A 13.50B 10.50 -2.00 12.50 586 3270 ---- 13.75B 10.75A 13.75B 10.75 -2.00 12.75 189 532 3280 ---- 14.00B 11.00A 14.00B 11.00 -2.00 13.00 89 3290 ---- 14.50B 11.25A 14.50B 11.25 -2.00 13.25 145 3300 12.00 14.75B 11.50A 11.50A 11.50 -2.25 3 13.75 283 3459 3310 ---- 15.25B 12.00A 15.25B 11.75 -2.25 14.00 62 3320 ---- 15.50B 12.25A 15.50B 12.25 -2.25 9 14.50 221 3330 ---- 16.00B 12.50A 16.00B 12.50 -2.25 14.75 91 3340 ---- 16.50B 12.75A 16.50B 12.75 -2.50 15.25 236 3350 ---- 16.75B 13.25A 16.75B 13.25 -2.25 15.50 274 3360 ---- 17.25B 13.50A 17.25B 13.50 -2.50 16.00 198 3370 ---- 17.75B 13.75A 17.75B 14.00 -2.25 16.25 365 3380 14.50 18.25B 14.25A 14.25A 14.25 -2.50 2 16.75 3 16 3390 ---- 18.75B 14.50A 18.75B 14.75 -2.50 17.25 626 3400 19.00 19.25B 15.00A 15.00A 15.00 -2.75 12 17.75 12 1159 3410 ---- 19.75B 15.50A 19.75B 15.50 -2.75 18.25 66 3420 17.25 20.25B 15.75A 17.50B 16.00 -2.75 4 18.75 5 208 3430 ---- 21.00B 16.25A 21.00B 16.50 -2.75 19.25 216 3440 ---- 21.50B 16.75A 21.50B 17.00 -2.75 19.75 146 3450 ---- 22.00B 17.25A 22.00B 17.50 -2.75 20.25 103 268 3460 19.50 22.75B 17.75A 17.75A 18.00 -3.00 1 21.00 1 79 3470 ---- 23.25B 18.25A 23.25B 18.50 -3.00 21.50 887 3480 ---- 24.00B 18.75A 24.00B 19.00 -3.00 22.00 79 3490 24.00 24.75B 19.25A 19.25A 19.50 -3.25 3 22.75 1 111 3500 25.25 25.75 19.75A 19.75A 20.00 -3.50 33 23.50 532 757 3510 25.50 26.25B 20.50A 20.50A 20.75 -3.25 3 24.00 179 3520 26.50 27.00B 21.00A 21.00A 21.25 -3.50 3 24.75 137 3530 27.25 27.75B 21.75A 21.75A 22.00 -3.50 3 25.50 229 3540 26.75 28.50B 22.25A 22.50 22.50 -3.75 6 26.25 6 488 3550 ---- 29.50B 23.00A 29.50B 23.25 -3.75 27.00 3 269 3560 ---- 30.25B 23.75A 30.25B 24.00 -3.75 27.75 69 3570 27.25 31.25B 24.50A 27.75B 24.75 -3.75 1 28.50 3 78 3580 ---- 32.00B 25.25A 32.00B 25.50 -4.00 29.50 147 3590 ---- 33.00B 26.00A 33.00B 26.25 -4.00 30.25 103 3600 31.75 34.00B 26.75A 30.50B 27.25 -4.00 11 31.25 132 1970 3610 ---- 35.25B 27.50A 35.25B 28.00 -4.25 32.25 37 3620 ---- 36.25B 28.25A 36.25B 29.00 -4.00 33.00 11 3630 ---- 37.25B 29.25A 37.25B 29.75 -4.25 34.00 47 77 3640 33.50 38.50B 30.00A 30.00A 30.75 -4.50 6 35.25 51 3650 ---- 39.50B 31.00A 39.50B 31.75 -4.50 36.25 43 198 3660 ---- 40.75B 32.00A 40.75B 32.75 -4.50 37.25 99 3670 ---- 42.00B 33.00A 42.00B 33.75 -4.75 38.50 532 3680 ---- 43.25B 34.00A 43.25B 35.00 -4.75 39.75 94 3690 38.25 44.75B 35.25A 35.25A 36.00 -5.00 5 41.00 2 206 3700 ---- 46.00B 36.25A 46.00B 37.25 -5.00 13 42.25 14 945 3710 38.50 47.50B 37.50A 37.75A 38.50 -5.00 25 43.50 32 3720 ---- 49.00B 38.50A 49.00B 39.75 -5.00 2 44.75 4 48 3730 ---- 50.50B 39.75A 50.50B 41.00 -5.25 46.25 66 3740 ---- 52.00B 41.00A 52.00B 42.25 -5.50 47.75 95 3750 49.75 53.50B 42.25A 42.25A 43.75 -5.50 12 49.25 9 868 3760 ---- 55.25B 43.75A 55.25B 45.00 -5.75 11 50.75 124 3770 ---- 56.75B 45.00A 56.75B 46.50 -5.75 10 52.25 2 127 3780 ---- 58.50B 46.50A 58.50B 48.00 -6.00 54.00 248 3790 ---- 60.25B 48.00A 60.25B 49.50 -6.00 12 55.50 8 120 3800 58.25 62.25B 49.50A 49.50A 51.25 -6.00 23 57.25 62 1327 3810 ---- 64.00B 51.00A 64.00B 52.75 -6.25 1 59.00 105 3820 ---- 66.00B 52.75A 66.00B 54.50 -6.25 60.75 344 3830 ---- 68.00B 54.25A 68.00B 56.25 -6.50 1 62.75 187 3840 ---- 70.00B 56.00A 70.00B 58.00 -6.50 64.50 75 3850 ---- 72.00B 57.75A 72.00B 59.75 -6.75 3 66.50 89 1458 3860 ---- 74.25B 59.50A 74.25B 61.75 -6.75 68.50 1 234 3870 ---- 76.50B 61.25A 76.50B 63.50 -7.25 70.75 118 3880 ---- 78.75B 63.25A 78.75B 65.50 -7.25 72.75 108 3890 ---- 81.00B 65.25A 81.00B 67.50 -7.50 75.00 5 160 3900 77.50 83.50B 67.25A 67.25A 69.75 -7.50 419 77.25 43 2199 3910 ---- 86.00B 69.25A 86.00B 71.75 -7.75 79.50 1 62 3920 ---- 88.50B 71.50A 88.50B 74.00 -7.75 81.75 227 3930 ---- 91.00B 73.50A 91.00B 76.25 -8.00 84.25 589 3940 ---- 93.50B 75.75A 93.50B 78.75 -8.00 86.75 35 3950 ---- 96.25B 78.00A 96.25B 81.00 -8.25 89.25 32 484 3960 ---- 99.00B 80.50A 99.00B 83.50 -8.25 91.75 143 3970 ---- 101.75B 82.75A 101.75B 86.00 -8.50 94.50 1 183 3980 ---- 104.75B 85.25A 104.75B 88.50 -8.75 97.25 17 3990 ---- 107.50B 87.75A 107.50B 91.25 -8.75 100.00 111 4000 111.00 111.00 90.50A 91.75A 94.00 -9.00 12 103.00 132 981 4010 ---- 113.75B 93.25A 113.75B 96.75 -9.00 105.75 140 4020 ---- 116.75B 95.75A 116.75B 99.50 -9.25 108.75 43 4030 ---- 120.00B 98.75A 120.00B 102.50 -9.50 112.00 392 4040 ---- 123.50B 101.50A 123.50B 105.50 -9.50 115.00 36 4050 110.00 126.75B 104.50A 108.75B 108.50 -9.75 5 118.25 206 824 4060 ---- 130.25B 107.50A 130.25B 111.75 -10.00 121.75 64 4070 ---- 133.75B 110.50A 133.75B 115.00 -10.00 100 125.00 199 4080 ---- 137.50B 113.75A 137.50B 118.25 -10.25 24 128.50 16 141 4090 ---- 141.25B 117.00A 141.25B 121.75 -10.25 132.00 123 4100 140.75 145.00B 120.50A 145.00B 125.25 -10.50 131 135.75 107 834 4110 ---- 149.00B 123.75A 149.00B 128.75 -10.75 1 139.50 1 53 4120 149.50 153.00B 127.25A 127.25A 132.50 -10.75 20 143.25 87 4130 ---- 157.00B 131.00A 157.00B 136.25 -10.75 147.00 16 4140 ---- 161.25B 134.75A 161.25B 140.00 -11.25 1 151.25 28 4150 ---- 165.50B 138.50A 165.50B 144.00 -11.25 15 155.25 8 1783 4160 ---- 169.75B 142.50A 169.75B 148.25 -11.25 159.50 74 4170 ---- 174.25B 146.50A 174.00B 152.25 -11.50 100 163.75 536 4180 ---- 178.75B 150.50A 178.75B 156.50 -11.75 168.25 147 4190 ---- 183.50B 154.75A 183.50B 161.00 -11.75 172.75 118 4200 ---- 188.50B 159.00A 188.25B 165.50 -11.75 1 177.25 1 550 4210 ---- 193.25B 163.50A 193.25B 170.00 -12.25 182.25 79 4220 ---- 198.50B 168.00A 198.25B 174.75 -12.25 187.00 25 4230 ---- 203.50B 172.75A 203.50B 179.75 -12.25 192.00 49 4240 ---- 208.75B 177.50A 208.75B 184.75 -12.25 2 197.00 94 4250 186.75 214.25B 182.50A 182.50A 189.75 -12.50 2 202.25 3 46 4260 ---- 219.75B 187.50A 219.75B 195.00 -12.75 12 207.75 8 66 4270 ---- 225.50B 192.75A 225.25B 200.50 -12.50 213.00 46 4280 198.50 231.25B 198.00A 213.50B 206.00 -12.75 19 218.75 105 4290 ---- 237.00B 203.25A 237.00B 211.50 -13.00 224.50 25 4300 210.50 243.00B 209.00A 210.25A 217.25 -13.00 32 230.25 19 665 4310 217.25 249.25B 214.50A 214.50A 223.25 -13.00 16 236.25 1 4320 ---- 255.50B 220.25A 255.50B 229.25 -13.00 242.25 2 4330 ---- 261.75B 226.25A 261.75B 235.25 -13.25 248.50 36 4340 ---- 268.50B 232.25A 268.50B 241.50 -13.50 255.00 12 4350 ---- 275.00B 238.50A 275.00B 248.00 -13.50 261.50 3 32 4360 ---- 281.75B 244.75A 281.75B 254.50 -13.50 1 268.00 2 2 4370 ---- 288.75B 251.25A 288.75B 261.25 -13.50 274.75 4380 ---- 295.75B 258.00A 295.75B 268.00 -13.75 1 281.75 1 4390 ---- 303.00B 264.50A 303.00B 275.00 -13.50 288.50 14 38 4400 ---- 310.25B 271.50A 310.25B 282.00 -13.75 1 295.75 40 4410 ---- 317.75B 278.50A 317.75B 289.25 -13.75 303.00 5 4420 ---- 325.25B 285.50A 325.25B 296.50 -13.75 310.25 1 4430 ---- 332.75B 292.75A 332.75B 304.00 -13.75 317.75 4440 ---- 335.50B 300.25A 335.50B 311.50 -13.75 325.25 4450 ---- 346.50B 307.75A 346.25B 319.25 -13.75 333.00 22 4460 ---- 351.75B 315.25A 351.75B 327.00 -13.75 340.75 4470 ---- 357.00B 343.50A 357.00B 335.00 -13.75 348.75 4480 ---- 367.00B 351.75A 367.00B 343.00 -13.75 356.75 4490 ---- 375.25B 359.75A 375.25B 351.25 -13.75 365.00 4500 ---- 387.25B 369.00A 387.00B 359.50 -13.75 373.25 7 4510 ---- 392.00B 375.75A 392.00B 368.00 -13.50 381.50 4520 ---- 400.50B 384.25A 400.50B 376.50 -13.50 390.00 4530 ---- 409.00B 392.75A 409.00B 385.00 -13.50 398.50 4540 ---- 417.50B 401.50A 414.75B 393.75 -13.25 407.00 4550 ---- 426.25B 412.00A 417.25B 402.50 -13.25 415.75 12 4560 ---- 435.00B 420.75A 429.25B 411.25 -13.25 424.50 4570 ---- 444.00B 429.75A 438.25B 420.00 -13.50 433.50 4580 ---- 453.00B 438.75A 450.75B 429.00 -13.25 442.25 21 4590 ---- 461.75B 446.00A 458.00B 438.00 -13.25 451.25 25 4600 ---- 471.00B 456.00A 468.00B 447.25 -13.00 460.25 31 4610 ---- 480.75B 464.25A 480.75B 456.50 -13.00 469.50 4620 ---- 490.00B 473.50A 490.00B 465.50 -13.25 478.75 4630 ---- 499.25B 482.75A 499.25B 475.00 -13.00 488.00 4640 ---- 508.00B 493.00A 504.75B 484.25 -13.00 497.25 4650 ---- 517.50B 501.50A 514.25B 493.50 -13.00 506.50 22 4660 ---- 526.75B 511.00A 520.75B 503.00 -12.75 515.75 4670 ---- 536.25B 521.25A 536.25B 512.50 -12.75 525.25 4680 ---- 545.50B 530.75A 542.50B 522.00 -12.75 534.75 4690 ---- 555.00B 539.25A 552.00B 531.50 -12.75 544.25 4700 ---- 564.75B 548.75A 564.75B 541.00 -12.75 553.75 4710 ---- 574.25B 558.50A 571.75B 550.75 -12.50 563.25 4720 ---- 584.00B 568.00A 581.25B 560.25 -12.75 573.00 4730 ---- 593.50B 578.50A 593.50B 570.00 -12.50 582.50 4740 ---- 600.50B 587.25A 587.25A 579.50 -12.75 592.25 4750 ---- 613.50B 601.25A 613.50B 589.25 -12.50 601.75 4760 ---- 623.25B 606.75A 623.25B 599.00 -12.50 611.50 4770 ---- 632.25B ---- 629.75B 608.75 -12.50 621.25 4800 ---- 662.25B 650.25A 662.25B 638.00 -12.50 650.50 4850 ---- 710.50B 697.00A 697.00A 687.25 -12.50 699.75 15 4900 ---- 759.00B 740.50A 759.00B 736.50 -12.50 749.00 4950 ---- ---- 786.75A 786.75A 786.25 -12.25 798.50 5000 ---- ---- ---- ---- 835.75 -12.50 848.25 5050 ---- ---- ---- ---- 885.50 -12.25 897.75 5100 ---- ---- ---- ---- 935.00 -12.50 947.50 5150 ---- ---- ---- ---- 984.75 -12.50 997.25 5200 ---- ---- ---- ---- 1034.50 -12.50 1047.00 5300 ---- ---- ---- ---- 1134.00 -12.50 1146.50 5400 ---- ---- ---- ---- 1233.50 -12.50 1246.00 5500 ---- ---- ---- ---- 1333.00 -12.25 1345.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .20 -.05 .25 1100 ---- ---- ---- ---- .25 -.05 .30 1200 ---- ---- .35A .35A .30 -.10 .40 3 3 1300 ---- ---- ---- ---- .40 -.05 .45 231 1400 ---- ---- ---- ---- .45 -.10 .55 348 1500 ---- ---- .65A .65A .55 -.15 .70 175 1600 ---- ---- .80A .80A .70 -.15 .85 10 1700 ---- ---- .95A .95A .90 -.15 1.05 18 1800 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 558 1900 ---- ---- 1.50A 1.50A 1.45 -.30 1.75 218 2000 ---- 2.20B 1.85A 1.85A 1.85 -.30 2.15 244 2100 ---- 2.70B 2.30A 2.70B 2.25 -.40 2.65 363 2150 ---- 3.00B 2.55A 3.00B 2.50 -.45 2.95 2200 2.80 3.30B 2.80 2.80 2.80 -.45 11 3.25 1 243 2250 ---- 3.70B 3.10A 3.70B 3.05 -.50 3.55 176 2300 ---- 4.05B 3.40A 4.05B 3.35 -.55 4 3.90 7 816 2350 3.95 4.45B 3.75A 4.00B 3.70 -.60 3 4.30 1 153 2400 ---- 4.85B 4.10A 4.85B 4.05 -.65 7 4.70 1 415 2450 ---- ---- 4.50A 4.50A 4.45 -.80 5.25 122 2500 ---- ---- 4.95A 4.95A 4.90 -.85 1 5.75 2 315 2550 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 7 64 2600 7.25 7.25 6.00A 6.00A 5.75 -1.00 22 6.75 1 297 2650 ---- 7.75B 6.50A 7.75B 6.50 -1.00 7.50 713 2700 ---- 8.50B 7.25A 8.50B 7.00 -1.00 8.00 1 134 2750 ---- 9.25B 7.75A 9.25B 7.75 -1.00 8.75 195 2770 ---- 9.50B 8.00A 9.50B 8.00 -1.25 9.25 1 2780 ---- 9.75B 8.25A 9.75B 8.00 -1.25 9.25 1 2 2790 ---- 10.00B 8.50A 9.75B 8.25 -1.25 9.50 72 2800 ---- 10.25B 8.50A 10.25B 8.25 -1.50 9.75 1 450 2810 ---- 10.25B 8.75A 10.25B 8.50 -1.25 9.75 1 2820 ---- 10.50B 8.75A 10.50B 8.75 -1.25 10.00 2830 ---- 10.75B 9.00A 10.75B 8.75 -1.50 10.25 2840 ---- 11.00B 9.25A 11.00B 9.00 -1.25 10.25 1 2850 ---- 11.25B 9.25A 11.25B 9.00 -1.50 10.50 308 2860 9.50 11.25B 9.50 9.50 9.25 -1.50 316 10.75 2870 ---- 11.50B 9.75A 11.50B 9.50 -1.50 11.00 2880 ---- 11.75B 9.75A 11.75B 9.75 -1.50 11.25 33 2890 ---- 12.00B 10.00A 12.00B 9.75 -1.50 11.25 158 2900 ---- 12.25B 10.25A 12.25B 10.00 -1.50 11.50 1 48 2910 ---- 12.50B 10.50A 12.50B 10.25 -1.50 11.75 1 2920 ---- 12.75B 10.50A 12.75B 10.25 -1.75 12.00 20 2930 ---- 13.00B 10.75A 13.00B 10.50 -1.75 12.25 13 2940 ---- 13.25B 11.00A 13.25B 10.75 -1.75 12.50 3 2950 ---- 13.50B 11.25A 13.50B 11.00 -1.75 12.75 249 2960 ---- 13.75B 11.25A 13.75B 11.25 -1.75 13.00 6 2970 ---- 14.00B 11.50A 14.00B 11.50 -1.75 13.25 251 2980 ---- 14.25B 11.75A 14.25B 11.50 -2.00 13.50 13 2990 ---- 14.50B 12.00A 14.50B 11.75 -2.00 13.75 309 3000 14.50 14.75B 12.25A 14.75B 12.00 -2.00 3 14.00 6 634 3010 ---- 15.00B 12.50A 15.00B 12.25 -2.00 14.25 54 3020 ---- 15.25B 12.75A 15.25B 12.50 -2.00 14.50 5 3030 ---- 15.75B 13.00A 15.50B 12.75 -2.00 14.75 20 3040 ---- 16.00B 13.25A 16.00B 13.00 -2.00 15.00 17 3050 ---- 16.25B 13.50A 16.25B 13.25 -2.00 2 15.25 67 3060 ---- 16.50B 13.75A 16.50B 13.50 -2.00 15.50 1 3070 ---- 17.00B 14.00A 17.00B 13.75 -2.25 16.00 119 3080 ---- 17.25B 14.25A 17.25B 14.00 -2.25 16.25 80 81 3090 ---- 17.50B 14.50A 17.50B 14.50 -2.00 16.50 6 3100 ---- 18.00B 14.75A 18.00B 14.75 -2.00 16.75 223 3110 ---- 18.25B 15.00A 18.25B 15.00 -2.25 17.25 92 3120 ---- 18.75B 15.50A 18.75B 15.25 -2.25 17.50 12 3130 ---- 19.00B 15.75A 19.00B 15.75 -2.00 17.75 135 3140 18.25 19.50B 16.00A 16.00A 16.00 -2.25 1 18.25 2 3150 ---- 19.75B 16.50A 19.75B 16.25 -2.25 18.50 39 3160 ---- 20.25B 16.75A 20.25B 16.75 -2.25 19.00 57 3170 ---- 20.75B 17.00A 20.75B 17.00 -2.50 19.50 1 3180 ---- 21.00B 17.50A 21.00B 17.25 -2.50 19.75 4 3190 ---- 21.50B 17.75A 21.50B 17.75 -2.50 20.25 36 3200 22.00 22.00 18.25A 18.25A 18.25 -2.25 21 20.50 1 593 3210 ---- 22.50B 18.50A 22.50B 18.50 -2.50 21.00 30 3220 ---- 23.00B 19.00A 23.00B 19.00 -2.50 21.50 2 242 3230 ---- 23.50B 19.50A 23.50B 19.25 -2.75 22.00 93 3240 ---- 24.00B 19.75A 24.00B 19.75 -2.75 1 22.50 36 3250 20.50 24.50B 20.25A 20.25A 20.25 -2.75 1 23.00 197 3260 ---- 25.00B 20.75A 25.00B 20.75 -2.75 23.50 1384 3270 ---- 25.75B 21.00A 25.75B 21.25 -2.75 2 24.00 168 3280 ---- 26.25B 21.50A 26.25B 21.75 -2.75 24.50 360 3290 ---- 26.75B 22.00A 26.75B 22.25 -2.75 25.00 48 3300 23.50 27.50B 22.50A 22.50A 22.75 -2.75 2 25.50 513 3310 ---- 28.00B 23.00A 28.00B 23.25 -2.75 26.00 26 3320 ---- 28.75B 23.50A 28.75B 23.75 -3.00 26.75 160 3330 28.50 29.25B 24.25A 24.25A 24.25 -3.00 51 27.25 480 3340 ---- 30.00B 24.75A 30.00B 24.75 -3.25 28.00 37 3350 ---- 30.75B 25.25A 30.75B 25.50 -3.00 28.50 422 3360 ---- 31.25B 25.75A 31.25B 26.00 -3.25 29.25 44 3370 ---- 32.00B 26.50A 32.00B 26.75 -3.00 29.75 231 3380 ---- 32.75B 27.00A 32.75B 27.25 -3.25 30.50 115 3390 ---- 33.50B 27.75A 33.50B 28.00 -3.25 31.25 55 3400 ---- 34.25B 28.50A 34.25B 28.75 -3.25 32.00 1 363 3410 ---- 35.25B 29.00A 35.25B 29.25 -3.50 32.75 18 43 3420 ---- 36.00B 29.75A 36.00B 30.00 -3.50 33.50 167 3430 ---- 36.75B 30.50A 36.75B 30.75 -3.50 34.25 62 3440 ---- 37.75B 31.00A 37.75B 31.50 -3.75 5 35.25 70 3450 ---- 38.50B 32.00A 38.50B 32.25 -3.75 2 36.00 15 3460 ---- 39.50B 32.75A 39.50B 33.25 -3.50 36.75 6 3470 ---- 40.50B 33.50A 40.50B 34.00 -3.75 5 37.75 5 3480 ---- 41.50B 34.25A 41.50B 34.75 -4.00 38.75 1 52 3490 ---- 42.50B 35.25A 42.50B 35.75 -3.75 39.50 158 3500 ---- 43.50B 36.00A 43.50B 36.50 -4.00 40.50 3 3927 3510 ---- 44.50B 37.00A 44.50B 37.50 -4.00 41.50 154 3520 ---- 45.75B 37.75A 45.75B 38.50 -4.00 42.50 47 3530 ---- 46.75B 38.75A 46.75B 39.50 -4.25 43.75 24 3540 ---- 48.00B 39.75A 48.00B 40.50 -4.25 44.75 525 3550 40.75 49.25B 40.75 43.50B 41.50 -4.25 2 45.75 430 3560 ---- 50.25B 41.75A 50.25B 42.50 -4.50 47.00 128 3570 ---- 51.75B 42.75A 51.75B 43.75 -4.50 48.25 68 3580 ---- 53.00B 44.00A 53.00B 44.75 -4.50 49.25 12 3590 ---- 54.25B 45.00A 54.25B 46.00 -4.50 50.50 63 3600 ---- 55.50B 46.25A 55.50B 47.25 -4.50 1 51.75 79 1305 3610 ---- 57.00B 47.25A 57.00B 48.25 -5.00 53.25 232 3620 ---- 58.50B 48.50A 58.50B 49.50 -5.00 54.50 191 3630 ---- 59.75B 49.75A 59.75B 51.00 -4.75 55.75 202 3640 ---- 61.25B 51.00A 61.25B 52.25 -5.00 57.25 71 3650 59.75 63.00B 52.50A 63.00B 53.50 -5.25 1 58.75 10 142 3660 ---- 64.50B 53.75A 64.50B 55.00 -5.25 60.25 79 3670 ---- 66.00B 55.25A 66.00B 56.50 -5.25 61.75 86 3680 ---- 67.75B 56.50A 67.75B 57.75 -5.50 63.25 69 3690 ---- 69.50B 58.00A 69.50B 59.25 -5.50 64.75 122 3700 63.25 71.25B 59.50A 63.50B 61.00 -5.50 1 66.50 79 234 3710 ---- 73.00B 60.75A 73.00B 62.50 -5.50 68.00 78 3720 ---- 74.75B 62.50A 74.75B 64.00 -5.75 69.75 142 3730 ---- 76.50B 64.00A 76.50B 65.75 -5.75 71.50 26 3740 ---- 78.50B 65.50A 78.50B 67.50 -5.75 73.25 1 3750 70.75 80.25B 67.25A 68.00A 69.00 -6.00 1 75.00 1 190 3760 ---- 82.25B 69.00A 82.25B 70.75 -6.25 77.00 74 3770 ---- 84.25B 70.75A 84.25B 72.75 -6.00 78.75 132 3780 ---- 86.50B 72.75A 86.50B 74.50 -6.25 80.75 115 3790 ---- 88.50B 74.50A 88.50B 76.50 -6.25 82.75 40 22 3800 79.50 90.50B 76.25A 81.75B 78.25 -6.50 2 84.75 3 222 3810 ---- 92.75B 78.25A 92.75B 80.25 -6.75 87.00 54 3820 ---- 95.00B 80.25A 95.00B 82.25 -6.75 89.00 30 3830 ---- 97.25B 82.25A 97.25B 84.25 -7.00 91.25 21 3840 ---- 99.75B 84.25A 99.75B 86.50 -7.00 93.50 80 164 3850 ---- 102.00B 86.25A 102.00B 88.75 -7.00 2 95.75 116 3860 96.75 104.50B 88.50A 99.50B 90.75 -7.25 48 98.00 400 409 3870 ---- 107.00B 90.50A 106.75B 93.00 -7.50 100.50 1 2 3880 ---- 109.50B 92.75A 109.50B 95.25 -7.50 102.75 61 3890 99.75 112.00B 95.00A 95.00A 97.75 -7.50 19 105.25 39 3900 110.00 114.50B 97.25A 104.25B 100.00 -7.75 457 107.75 3775 3910 ---- 117.25B 99.75A 117.25B 102.50 -7.75 110.25 90 3920 ---- 120.00B 102.25A 120.00B 105.00 -8.00 113.00 135 3930 ---- 122.75B 104.50A 122.75B 107.50 -8.25 115.75 16 3940 ---- 125.50B 107.00A 125.50B 110.25 -8.00 118.25 129 3950 ---- 128.25B 109.75A 128.25B 112.75 -8.25 121.00 5 77 3960 117.25 131.25B 112.25A 112.25A 115.50 -8.50 43 124.00 86 3970 123.75 134.25B 115.00A 115.00A 118.25 -8.50 5 126.75 47 3980 ---- 137.25B 117.50A 137.25B 121.00 -8.75 129.75 30 3990 ---- 140.50B 120.25A 140.25B 124.00 -8.75 132.75 34 4000 132.50 143.50B 123.25A 123.25A 126.75 -9.00 5 135.75 1087 4010 ---- 146.75B 126.00A 146.75B 129.75 -9.25 139.00 7 4020 ---- 150.00B 129.00A 150.00B 133.00 -9.00 142.00 5 4030 135.00 153.50B 132.00A 133.75A 136.00 -9.25 4 145.25 36 4040 ---- 156.75B 135.00A 156.75B 139.25 -9.25 148.50 1 4050 ---- 160.25B 138.25A 160.25B 142.50 -9.50 1 152.00 207 4060 ---- 163.75B 141.25A 163.75B 145.75 -9.75 155.50 23 4070 ---- 167.50B 144.50A 167.50B 149.00 -10.00 159.00 4080 ---- 171.25B 148.00A 171.00B 152.50 -10.00 162.50 185 4090 ---- 175.00B 151.25A 174.75B 156.00 -10.00 166.00 292 4100 ---- 179.00B 154.75A 179.00B 159.50 -10.25 169.75 204 4110 ---- 182.75B 158.25A 182.50B 163.25 -10.25 173.50 11 4120 ---- 187.00B 161.75A 187.00B 167.00 -10.50 177.50 4130 ---- 190.75B 165.50A 190.75B 170.75 -10.50 181.25 300 306 4140 ---- 195.25B 169.25A 195.25B 174.75 -10.50 185.25 4150 ---- 199.25B 173.00A 199.25B 178.50 -11.00 189.50 40 159 4160 ---- 203.50B 177.00A 203.25B 182.75 -10.75 193.50 23 4170 ---- 207.75B 181.00A 207.75B 186.75 -11.00 1 197.75 30 4180 ---- 212.25B 185.00A 212.25B 191.00 -11.25 1 202.25 42 4190 ---- 216.75B 189.25A 216.75B 195.25 -11.25 206.50 26 4200 ---- 221.50B 193.50A 221.25B 199.75 -11.25 1 211.00 92 4210 ---- 226.25B 197.75A 226.00B 204.25 -11.50 215.75 31 4220 224.75 231.00B 202.25A 202.25A 208.75 -11.50 1 220.25 150 4230 ---- 236.00B 206.75A 235.75B 213.25 -12.00 225.25 18 4240 ---- 241.00B 211.25A 240.75B 218.25 -11.75 230.00 21 4250 ---- 246.00B 216.00A 246.00B 223.00 -12.00 235.00 22 4260 ---- 251.25B 220.75A 251.00B 228.00 -12.00 240.00 20 4270 ---- 256.50B 225.75A 256.50B 233.00 -12.25 245.25 6 4280 ---- 262.00B 230.75A 261.75B 238.25 -12.25 250.50 4290 ---- 267.50B 235.75A 267.25B 243.50 -12.25 255.75 4300 ---- 273.00B 241.00A 273.00B 248.75 -12.50 1 261.25 17 4310 ---- 278.75B 246.25A 278.50B 254.25 -12.50 266.75 27 4320 ---- 284.50B 251.75A 284.50B 259.75 -12.75 272.50 4330 ---- 290.50B 257.25A 290.50B 265.50 -12.75 278.25 68 4340 ---- 296.50B 263.00A 296.50B 271.25 -13.00 284.25 26 4350 ---- 302.50B 268.50A 302.50B 277.25 -12.75 290.00 501 4360 ---- 308.75B 274.50A 308.75B 283.25 -13.00 296.25 4370 ---- 315.25B 280.50A 315.25B 289.25 -13.25 302.50 4380 ---- 321.50B 286.50A 321.50B 295.50 -13.25 308.75 4390 ---- 328.25B 292.50A 328.25B 302.00 -13.00 315.00 7 4400 ---- 334.75B 299.00A 334.75B 308.25 -13.25 321.50 14 4410 ---- 341.50B 305.25A 341.50B 315.00 -13.25 328.25 24 4420 ---- 348.50B 311.75A 348.50B 321.50 -13.50 335.00 4430 ---- 355.50B 318.25A 355.50B 328.25 -13.50 341.75 6 4440 ---- 362.50B 325.00A 362.50B 335.25 -13.50 348.75 4450 ---- 369.75B 331.75A 369.75B 342.25 -13.50 355.75 2 4460 ---- 377.00B 338.75A 377.00B 349.25 -13.75 363.00 4470 ---- 384.25B 345.75A 384.25B 356.50 -13.75 370.25 1 4480 ---- 391.75B 353.00A 391.75B 364.00 -13.50 377.50 10 4490 ---- 399.50B 360.25A 399.50B 371.25 -13.75 385.00 1 4500 ---- 407.00B 367.50A 407.00B 378.75 -13.75 392.50 1 4510 ---- 409.50B 375.00A 409.50B 386.50 -13.50 400.00 4520 ---- 415.00B 382.50A 414.50B 394.25 -13.50 407.75 4530 ---- 423.00B 390.25A 422.25B 402.00 -13.75 415.75 2 4540 ---- 431.00B 419.50A 419.50A 410.00 -13.50 423.50 4550 ---- 445.00B 427.50A 444.75B 418.00 -13.50 431.50 4560 ---- 449.25B 435.75A 449.25B 426.00 -13.75 439.75 4570 ---- 457.50B 444.00A 457.50B 434.25 -13.50 447.75 4580 ---- 465.75B 452.25A 465.75B 442.50 -13.50 456.00 4590 ---- 474.00B 459.00A 474.00B 451.00 -13.50 464.50 4600 ---- 486.75B 467.50A 486.50B 459.25 -13.50 472.75 1 4610 ---- 491.00B 476.00A 491.00B 467.75 -13.50 481.25 4620 ---- 499.75B 484.50A 499.75B 476.50 -13.50 490.00 4630 ---- 508.25B 493.25A 508.25B 485.00 -13.50 498.50 1 4640 ---- 516.75B 502.00A 502.00A 493.75 -13.50 507.25 4650 ---- 525.75B 511.75A 522.75B 502.75 -13.25 516.00 1 4660 ---- 534.50B 520.50A 531.75B 511.50 -13.25 524.75 4670 ---- 543.50B 530.25A 541.25B 520.50 -13.25 533.75 4680 ---- 552.50B 539.25A 539.25A 529.50 -13.25 542.75 42 4690 ---- 561.25B 548.50A 556.75B 538.50 -13.25 551.75 4700 ---- 570.50B 555.75A 565.00B 547.50 -13.25 560.75 4710 ---- 579.50B 564.75A 575.00B 556.75 -13.00 569.75 4720 ---- 588.75B 574.00A 585.50B 565.75 -13.25 579.00 4730 ---- 597.75B 583.25A 594.75B 575.00 -13.00 588.00 4740 ---- 604.25B 592.50A 604.00B 584.25 -13.00 597.25 4750 ---- 617.00B 602.00A 617.00B 593.75 -12.75 606.50 4760 ---- 626.50B 611.25A 626.50B 603.00 -13.00 616.00 4800 ---- 663.25B 649.75A 657.50B 640.75 -12.75 653.50 4850 ---- 711.25B 696.75A 708.75B 688.50 -12.75 701.25 4900 ---- 759.50B 746.00A 759.50B 737.00 -12.50 749.50 4950 ---- 812.75B 789.50A 812.25B 785.75 -12.50 798.25 5000 ---- 857.75B ---- 857.75B 834.75 -12.25 847.00 100 5050 ---- 911.50B 886.75A 911.00B 883.75 -12.50 896.25 5100 ---- 961.50B 936.75A 961.50B 933.00 -12.50 945.50 5150 ---- 1010.00B 985.25A 1009.50B 982.50 -12.50 995.00 5200 ---- 1059.50B 1034.75A 1059.00B 1032.00 -12.50 1044.50 5300 ---- 1158.50B 1135.00A 1158.00B 1131.25 -12.25 1143.50 5400 ---- 1252.00B 1239.25A 1252.00B 1230.25 -12.50 1242.75 5 5500 ---- 1356.50B 1332.00A 1356.00B 1329.50 -12.25 1341.75 6400 ---- 2248.00B 2226.25A 2226.25A 2222.75 -12.00 2234.75 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .10 -.10 .20 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .40 -.05 .45 80 1100 ---- ---- ---- ---- .50 -.05 .55 2 1200 ---- ---- .65A .65A .60 -.10 .70 40 154 1300 ---- ---- .80A .80A .75 -.10 .85 292 1400 ---- ---- 1.00A 1.00A .95 -.10 1.05 846 1500 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 6 1600 ---- 1.65B 1.55A 1.55A 1.45 -.15 1.60 5 26 1700 ---- ---- 1.90A 1.90A 1.80 -.25 2.05 1 1800 ---- 2.60B 2.30A 2.60B 2.25 -.30 2.55 40 279 1900 ---- ---- 2.80A 2.80A 2.75 -.40 3.15 285 2000 ---- 3.90B 3.40A 3.90B 3.40 -.45 3.85 1120 2100 ---- 4.70B 4.10A 4.70B 4.10 -.55 4.65 463 2150 ---- ---- 4.50A 4.50A 4.50 -.50 5.00 110 110 2200 ---- ---- 4.90A 4.90A 4.90 -.60 5.50 17 2250 6.25 6.25 5.50A 5.50A 5.25 -.75 1 6.00 2300 ---- ---- 6.00A 6.00A 5.75 -1.00 13 6.75 1022 2350 6.25 6.75 6.25 6.50A 6.50 -.75 120 7.25 2 167 2400 ---- 8.00B 7.00A 8.00B 7.00 -.75 7.75 4 400 2450 ---- 8.75B 7.75A 8.75B 7.50 -1.00 8.50 1 15 2500 ---- 9.50B 8.25A 9.50B 8.25 -1.00 9.25 611 2550 ---- 10.50B 9.00A 10.50B 9.00 -1.00 10.00 20 2600 ---- 11.50B 9.75A 11.50B 9.75 -1.25 11.00 203 2650 ---- 12.50B 10.75A 12.50B 10.50 -1.25 11.75 50 792 2700 ---- 13.50B 11.50A 13.50B 11.50 -1.25 12.75 1 452 2750 ---- 14.75B 12.50A 14.75B 12.50 -1.50 14.00 158 2800 ---- 16.00B 13.75A 16.00B 13.50 -1.75 15.25 1 124 2850 ---- 17.50B 14.75A 17.50B 14.75 -1.75 16.50 100 204 2880 ---- 18.25B 15.50A 18.25B 15.50 -1.75 17.25 2890 ---- 18.75B 16.00A 18.75B 15.75 -2.00 17.75 84 2900 ---- 19.00B 16.25A 19.00B 16.00 -2.00 18.00 39 237 2910 ---- 19.25B 16.50A 19.25B 16.25 -2.00 18.25 37 2920 ---- 19.75B 16.75A 19.75B 16.50 -2.00 18.50 2930 ---- 20.00B 17.00A 20.00B 17.00 -2.00 19.00 2940 ---- 20.50B 17.25A 20.50B 17.25 -2.00 19.25 94 2950 17.75 20.75B 17.50A 17.50A 17.50 -2.00 4 19.50 8 156 2960 ---- 21.00B 18.00A 21.00B 17.75 -2.25 20.00 2970 ---- 21.50B 18.25A 21.50B 18.25 -2.00 20.25 2980 20.75 21.75B 18.50A 18.50A 18.50 -2.25 2 20.75 20 2990 ---- 22.25B 19.00A 22.25B 18.75 -2.25 21.00 3000 19.25 22.50B 19.25 19.75B 19.25 -2.25 53 21.50 51 449 3010 ---- 23.00B 19.50A 23.00B 19.50 -2.25 21.75 1 3020 ---- 23.50B 20.00A 23.50B 19.75 -2.50 22.25 3030 ---- 24.00B 20.25A 24.00B 20.25 -2.25 22.50 3040 ---- 24.25B 20.75A 24.25B 20.50 -2.50 23.00 3050 ---- 24.75B 21.00A 24.75B 21.00 -2.50 23.50 23 3060 ---- 25.25B 21.50A 25.25B 21.25 -2.50 23.75 1 3070 ---- 25.75B 21.75A 25.75B 21.75 -2.50 24.25 1 3080 ---- 26.00B 22.25A 26.00B 22.25 -2.50 24.75 45 3090 ---- 26.50B 22.50A 26.50B 22.50 -2.75 25.25 22 3100 ---- 27.00B 23.00A 27.00B 23.00 -2.50 25.50 148 3110 ---- 27.50B 23.50A 27.50B 23.50 -2.50 26.00 24 3120 ---- 28.00B 23.75A 28.00B 23.75 -2.75 26.50 20 3130 ---- 28.75B 24.25A 28.75B 24.25 -2.75 27.00 36 3140 ---- 29.25B 24.75A 29.25B 24.75 -2.75 27.50 8 3150 ---- 29.75B 25.25A 29.75B 25.25 -2.75 28.00 4 3160 25.75 30.25B 25.75 26.75B 25.75 -2.75 92 28.50 3170 ---- 31.00B 26.25A 31.00B 26.25 -3.00 29.25 8 61 3180 ---- 31.50B 26.75A 31.50B 26.75 -3.00 29.75 46 3190 29.00 32.00B 27.25A 27.25A 27.25 -3.00 42 30.25 46 3200 ---- 32.75B 27.75A 32.75B 27.75 -3.00 30.75 69 206 3210 ---- 33.25B 28.25A 33.25B 28.50 -3.00 31.50 87 3220 ---- 34.00B 28.75A 34.00B 29.00 -3.00 32.00 4 3230 ---- 34.75B 29.25A 34.75B 29.50 -3.00 32.50 100 18346 3240 ---- 35.25B 30.00A 35.25B 30.25 -3.00 33.25 8 3250 ---- 36.00B 30.50A 36.00B 30.75 -3.25 34.00 50 3260 ---- 36.75B 31.25A 36.75B 31.50 -3.00 34.50 20 3270 ---- 37.50B 31.75A 37.25B 32.00 -3.25 35.25 6 3280 ---- 38.25B 32.50A 38.25B 32.75 -3.25 36.00 2 3290 ---- 39.00B 33.00A 39.00B 33.25 -3.25 36.50 3300 38.50 39.75B 33.75A 39.75B 34.00 -3.25 1 37.25 527 3310 ---- 40.50B 34.50A 40.50B 34.75 -3.25 38.00 126 3320 ---- 41.25B 35.00A 41.25B 35.50 -3.25 8 38.75 29 3330 ---- 42.25B 35.75A 42.00B 36.25 -3.50 39.75 212 3340 ---- 43.00B 36.50A 43.00B 37.00 -3.50 40.50 110 3350 ---- 44.00B 37.25A 44.00B 37.75 -3.50 41.25 18 3360 ---- 44.75B 38.00A 44.75B 38.50 -3.50 42.00 3370 ---- 45.75B 38.75A 45.75B 39.25 -3.75 43.00 20 3380 ---- 46.50B 39.75A 46.50B 40.00 -3.75 43.75 110 3390 ---- 47.75B 40.50A 47.75B 41.00 -3.75 44.75 32 3400 ---- 48.75B 41.25A 48.75B 41.75 -4.00 5 45.75 140 3410 ---- 49.50B 42.25A 49.50B 42.75 -4.00 46.75 43 3420 ---- 50.50B 43.00A 50.50B 43.75 -4.00 47.75 72 3430 ---- 51.50B 44.00A 51.50B 44.50 -4.25 48.75 256 3440 ---- 52.75B 45.00A 52.75B 45.50 -4.25 49.75 62 3450 ---- 54.00B 46.00A 54.00B 46.50 -4.25 50.75 28 3460 ---- 55.00B 47.00A 55.00B 47.50 -4.25 51.75 17 3470 ---- 56.25B 48.00A 56.25B 48.50 -4.50 53.00 76 3480 ---- 57.25B 49.00A 57.25B 49.75 -4.25 54.00 171 3490 ---- 58.50B 50.00A 58.50B 50.75 -4.50 55.25 83 3500 ---- 59.75B 51.00A 59.75B 51.75 -4.50 56.25 2 557 3510 ---- 61.00B 52.25A 61.00B 53.00 -4.50 57.50 34 3520 ---- 62.25B 53.25A 62.25B 54.25 -4.50 58.75 50 736 3530 ---- 63.50B 54.50A 63.50B 55.25 -4.75 60.00 50 3540 ---- 65.00B 55.50A 65.00B 56.50 -4.75 61.25 16 3550 ---- 66.25B 56.75A 66.25B 57.75 -4.75 62.50 327 3560 ---- 67.75B 58.00A 67.75B 59.00 -5.00 64.00 4 50 3570 ---- 69.25B 59.25A 69.25B 60.25 -5.00 65.25 4 8 3580 ---- 70.75B 60.50A 70.75B 61.75 -5.00 66.75 47 3590 ---- 72.25B 62.00A 72.25B 63.00 -5.00 68.00 141 3600 63.50 73.75B 63.25A 66.75B 64.25 -5.25 7 69.50 3 7640 3610 ---- 75.25B 64.50A 75.25B 65.75 -5.25 71.00 91 3620 ---- 76.75B 66.00A 76.75B 67.25 -5.25 72.50 45 3630 ---- 78.50B 67.50A 78.50B 68.75 -5.25 74.00 102 3640 ---- 80.25B 68.75A 80.25B 70.25 -5.50 75.75 79 3650 ---- 81.75B 70.25A 81.75B 71.75 -5.50 77.25 1 36 3660 ---- 83.50B 71.75A 83.50B 73.25 -5.50 78.75 28 3670 ---- 85.25B 73.50A 85.25B 75.00 -5.50 80.50 51 3680 ---- 87.25B 75.00A 87.00B 76.50 -5.75 82.25 86 3690 ---- 89.00B 76.50A 89.00B 78.25 -5.75 84.00 1 61 3700 ---- 91.00B 78.25A 90.75B 80.00 -5.75 85.75 2 160 3710 ---- 92.75B 80.00A 92.75B 81.50 -6.00 87.50 117 3720 ---- 94.75B 81.75A 94.50B 83.50 -6.00 89.50 128 3730 ---- 96.75B 83.50A 96.50B 85.25 -6.00 44 91.25 8 10 3740 ---- 98.75B 85.25A 98.50B 87.00 -6.25 93.25 68 3750 ---- 100.75B 87.00A 100.75B 88.75 -6.50 95.25 75 3760 ---- 102.75B 88.75A 102.75B 90.75 -6.50 97.25 22 3770 ---- 105.00B 90.75A 104.75B 92.75 -6.50 99.25 33 3780 ---- 107.00B 92.75A 107.00B 94.75 -6.50 101.25 30 3790 ---- 109.25B 94.75A 109.25B 96.75 -6.75 103.50 30 3800 107.00 111.75B 96.75A 96.75A 98.75 -6.75 6 105.50 533 3810 ---- 113.75B 98.75A 113.75B 100.75 -7.00 107.75 22 3820 ---- 116.25B 100.75A 116.00B 103.00 -7.00 110.00 3 3830 ---- 118.75B 102.75A 118.75B 105.00 -7.25 112.25 4 5 3840 ---- 121.00B 105.00A 121.00B 107.25 -7.25 114.50 1 3850 ---- 123.25B 107.25A 123.25B 109.50 -7.50 117.00 114 3860 ---- 125.75B 109.50A 125.75B 111.75 -7.50 119.25 109 3870 ---- 128.25B 111.75A 128.25B 114.25 -7.50 121.75 1 50 3880 ---- 131.00B 114.00A 131.00B 116.50 -7.75 124.25 144 3890 ---- 133.50B 116.25A 133.50B 119.00 -7.75 126.75 3900 131.75 136.25B 118.75A 136.25B 121.50 -7.75 380 129.25 226 523 3910 ---- 139.00B 121.25A 139.00B 124.00 -8.00 132.00 92 3920 ---- 141.75B 123.50A 141.75B 126.75 -7.75 134.50 116 3930 ---- 144.50B 126.25A 144.50B 129.25 -8.00 137.25 9 3940 ---- 147.25B 128.75A 147.00B 132.00 -8.00 140.00 43 3950 ---- 150.25B 131.25A 150.25B 134.50 -8.25 51 142.75 237 3960 ---- 152.75B 134.00A 152.75B 137.25 -8.50 145.75 87 3970 ---- 155.75B 136.50A 155.75B 140.25 -8.25 148.50 1 6 3980 ---- 158.75B 139.25A 158.75B 143.00 -8.50 151.50 3990 ---- 162.00B 142.00A 162.00B 145.75 -8.75 154.50 12 4000 ---- 165.25B 145.00A 165.25B 148.75 -8.75 157.50 224 331 4010 ---- 168.25B 147.75A 168.25B 151.75 -8.75 160.50 72 4020 ---- 171.50B 150.75A 171.50B 154.75 -9.00 163.75 4030 ---- 174.75B 153.75A 174.75B 157.75 -9.00 166.75 12 4040 ---- 178.00B 156.75A 178.00B 161.00 -9.00 170.00 1 4050 ---- 181.75B 159.75A 181.50B 164.00 -9.25 173.25 352 4060 ---- 184.75B 163.00A 184.75B 167.25 -9.50 176.75 1 4070 ---- 188.25B 166.25A 188.25B 170.50 -9.50 180.00 59 4080 ---- 192.00B 169.50A 192.00B 174.00 -9.50 183.50 20 4090 ---- 195.50B 172.75A 195.50B 177.25 -9.75 187.00 71 4100 ---- 199.50B 176.00A 199.50B 180.75 -9.75 190.50 121 4110 ---- 203.00B 179.50A 202.75B 184.25 -10.00 194.25 27 4120 ---- 206.75B 183.00A 206.50B 187.75 -10.00 197.75 4 20 4130 ---- 210.75B 186.50A 210.50B 191.50 -10.00 201.50 6 103 4140 ---- 214.75B 190.00A 214.75B 195.25 -10.25 205.50 1 4150 ---- 218.75B 193.75A 218.75B 199.00 -10.25 209.25 212 4160 ---- 222.75B 197.50A 222.75B 202.75 -10.50 213.25 16 4170 ---- 227.00B 201.25A 227.00B 206.75 -10.50 217.25 10 4180 ---- 231.50B 205.25A 231.50B 210.75 -10.50 221.25 2 4190 ---- 235.50B 209.00A 235.50B 214.75 -10.75 225.50 73 4200 224.50 240.00B 213.00A 225.75B 218.75 -10.75 1 229.50 47 4210 ---- 244.00B 217.00A 244.00B 223.00 -11.00 234.00 47 4220 ---- 248.50B 221.25A 248.50B 227.25 -11.00 238.25 72 4230 ---- 252.75B 225.50A 252.75B 231.50 -11.25 242.75 4240 ---- 257.25B 229.75A 257.25B 236.00 -11.25 247.25 77 4250 ---- 262.00B 234.00A 262.00B 240.50 -11.25 251.75 80 4260 ---- 266.75B 238.50A 266.75B 245.00 -11.50 256.50 1 1 4270 ---- 271.75B 243.00A 271.50B 249.50 -11.75 261.25 42 4280 ---- 276.50B 247.50A 276.50B 254.25 -11.75 266.00 50 4290 ---- 281.50B 252.00A 281.25B 259.00 -12.00 271.00 23 4300 ---- 286.50B 256.75A 286.50B 264.00 -12.00 276.00 19 4310 ---- 291.75B 261.50A 291.50B 269.00 -12.00 281.00 79 4320 ---- 297.00B 266.50A 296.75B 274.00 -12.25 286.25 75 4330 ---- 302.25B 271.50A 302.25B 279.00 -12.50 291.50 40 4340 ---- 307.75B 276.50A 307.50B 284.25 -12.50 296.75 18 4350 ---- 313.25B 281.75A 313.25B 289.50 -12.50 51 302.00 51 4360 ---- 318.75B 287.00A 318.75B 295.00 -12.50 307.50 4370 ---- 324.50B 292.25A 324.50B 300.50 -12.75 313.25 4380 ---- 330.25B 297.75A 330.25B 306.00 -12.75 318.75 27 4390 ---- 336.00B 303.25A 336.00B 311.50 -13.00 324.50 4400 ---- 342.00B 308.75A 342.00B 317.25 -13.25 330.50 42 4410 ---- 348.00B 314.50A 348.00B 323.25 -13.00 336.25 7 4420 ---- 354.25B 320.25A 354.25B 329.25 -13.00 342.25 4430 ---- 360.50B 326.00A 360.50B 335.25 -13.25 348.50 15 4440 ---- 366.75B 332.00A 366.75B 341.25 -13.50 354.75 4450 ---- 373.25B 338.25A 373.25B 347.50 -13.50 361.00 17 4460 ---- 379.75B 344.25A 379.75B 353.75 -13.50 367.25 14 4470 ---- 386.25B 350.50A 386.25B 360.25 -13.50 373.75 4480 ---- 393.00B 356.75A 393.00B 366.75 -13.50 380.25 21 4490 ---- 399.75B 363.25A 399.75B 373.25 -13.75 387.00 7 4500 ---- 406.50B 369.75A 406.50B 380.00 -13.75 393.75 27 4510 ---- 413.50B 376.50A 413.50B 386.75 -13.75 400.50 13 4520 ---- 420.50B 383.25A 420.50B 393.75 -13.75 407.50 10 4530 ---- 427.75B 390.00A 427.75B 400.75 -13.75 414.50 4540 ---- 435.00B 397.00A 435.00B 407.75 -13.75 421.50 14 4550 ---- 442.25B 404.00A 442.25B 415.00 -13.75 428.75 14 4560 ---- 449.75B 411.00A 449.75B 422.25 -13.75 436.00 10 4570 ---- 457.25B 418.25A 457.25B 429.50 -13.75 443.25 7 4580 ---- 464.75B 425.50A 464.75B 437.00 -13.75 450.75 14 4590 ---- 472.50B 433.00A 472.50B 444.50 -13.75 458.25 14 4600 ---- 474.75B 440.25A 474.75B 452.00 -14.00 466.00 4610 ---- 480.50B 448.00A 480.25B 459.75 -14.00 473.75 4620 ---- 488.50B 455.50A 488.50B 467.50 -14.00 481.50 4630 ---- 498.50B 485.25A 485.25A 475.50 -14.00 489.50 63 4640 ---- 507.25B 493.25A 504.50B 483.50 -13.75 497.25 7 4650 ---- 515.00B 500.50A 515.00B 491.50 -14.00 505.50 35 4660 ---- 523.25B 509.25A 523.25B 499.50 -14.00 513.50 42 4670 ---- 531.00B 517.50A 529.75B 507.75 -14.00 521.75 4680 ---- 539.50B 524.00A 539.50B 516.00 -14.00 530.00 4690 ---- 548.00B 532.25A 545.50B 524.50 -13.75 538.25 4700 ---- 556.50B 540.75A 556.50B 532.75 -14.00 546.75 3 4710 ---- 565.00B 549.00A 565.00B 541.25 -14.00 555.25 4720 ---- 573.50B 557.50A 573.50B 549.75 -14.00 563.75 4730 ---- 582.00B 566.00A 579.50B 558.50 -13.75 572.25 4740 ---- 590.75B 576.00A 587.25B 567.00 -14.00 581.00 4750 ---- 599.50B 585.50A 594.50B 575.75 -13.75 589.50 4760 ---- 608.25B 594.25A 606.25B 584.50 -14.00 598.50 4770 ---- 617.25B 603.00A 612.00B 593.50 -13.75 607.25 4780 ---- 626.25B 612.00A 624.00B 602.25 -13.75 616.00 4800 ---- 644.00B 628.00A 640.50B 620.25 -13.75 634.00 1 4850 ---- 694.00B 670.00A 670.00A 666.00 -13.50 679.50 4900 ---- 740.75B 716.50A 716.50A 712.50 -13.50 726.00 4950 ---- 788.00B 763.50A 787.50B 759.75 -13.25 773.00 5000 ---- 835.75B 811.25A 811.25A 807.75 -13.25 50 821.00 50 201 5050 ---- 884.25B 859.50A 859.50A 856.00 -13.00 869.00 5100 ---- 932.75B 908.00A 908.00A 904.75 -13.00 917.75 5150 ---- 981.50B 956.75A 956.75A 953.50 -13.00 966.50 5200 ---- 1023.50B 1005.50A 1005.50A 1002.50 -13.00 1015.50 5300 ---- ---- ---- ---- 1100.75 -13.00 1113.75 3 5400 ---- ---- ---- ---- 1199.50 -12.75 1212.25 5500 ---- ---- ---- ---- 1298.25 -12.75 1311.00 5600 ---- ---- ---- ---- 1397.00 -12.75 1409.75 5700 ---- ---- ---- ---- 1496.00 -12.75 1508.75 800 ---- ---- ---- ---- .20 -.05 .25 31 900 ---- ---- ---- ---- .30 -.05 .35 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .70A .70A .65 -.10 .75 312 1100 ---- ---- .90A .90A .90 -.10 1.00 1200 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 312 1300 ---- ---- 1.40A 1.40A 1.35 -.15 1.50 1400 ---- ---- 1.70A 1.70A 1.60 -.20 1.80 1500 ---- ---- 2.10A 2.10A 1.95 -.25 2.20 1600 ---- 2.75B 2.55A 2.70B 2.40 -.25 2.65 1700 ---- 3.35B 3.10A 3.35B 2.90 -.35 3.25 1800 ---- 4.10B 3.75A 4.10B 3.55 -.40 3.95 184 1900 ---- 4.90B 4.45A 4.90B 4.30 -.50 4.80 202 2000 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 2100 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 7 2150 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 2200 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 2250 ---- 9.25B 8.25A 9.25B 8.00 -1.00 9.00 2300 ---- 10.00B 9.00A 10.00B 8.75 -1.00 9.75 2 2350 ---- 11.00B 9.75A 11.00B 9.50 -1.25 10.75 2400 ---- 11.75B 10.50A 11.75B 10.25 -1.25 11.50 9 2450 ---- 12.75B 11.50A 12.75B 11.25 -1.25 12.50 2500 ---- 14.00B 12.25A 14.00B 12.25 -1.25 13.50 2 22 2550 ---- 15.00B 13.25A 15.00B 13.25 -1.25 14.50 33 2600 ---- 16.25B 14.50A 16.25B 14.25 -1.50 15.75 1 4 2650 ---- 17.75B 15.50A 17.75B 15.50 -1.50 17.00 5 2700 ---- 19.25B 16.75A 19.25B 16.75 -1.75 18.50 16 2750 ---- 20.75B 18.25A 20.75B 18.25 -1.75 20.00 2 2800 ---- 22.50B 19.75A 22.50B 19.75 -1.75 21.50 1 2850 ---- 24.50B 21.25A 24.25B 21.25 -2.25 23.50 1 73 2900 ---- 26.50B 23.25A 26.50B 23.25 -2.00 127 25.25 3 54 2950 ---- 29.00B 25.00A 29.00B 25.25 -2.25 27.50 38 3000 ---- 31.50B 27.25A 31.50B 27.50 -2.50 30.00 279 3050 ---- 34.25B 29.75A 34.25B 30.00 -2.50 32.50 57 3100 ---- 37.25B 32.50A 37.25B 32.50 -3.00 35.50 2 3110 ---- 37.75B 33.00A 37.50B 33.25 -2.75 36.00 3120 ---- 38.50B 33.50A 38.25B 33.75 -3.00 36.75 3130 ---- 39.25B 34.25A 39.00B 34.50 -2.75 37.25 3140 ---- 39.75B 34.75A 39.75B 35.00 -3.00 38.00 3150 ---- 40.50B 35.25A 40.25B 35.75 -3.00 38.75 56 3160 ---- 41.25B 36.00A 41.00B 36.25 -3.00 39.25 3170 ---- 42.00B 36.75A 42.00B 37.00 -3.00 40.00 2 3180 ---- 42.75B 37.25A 42.50B 37.50 -3.25 40.75 3190 ---- 43.50B 38.00A 43.25B 38.25 -3.25 41.50 3200 ---- 44.25B 38.75A 44.00B 39.00 -3.25 42.25 5 5 3210 ---- 45.00B 39.25A 44.75B 39.75 -3.25 43.00 2 3220 ---- 45.75B 40.00A 45.50B 40.50 -3.25 43.75 3230 ---- 46.75B 40.75A 46.50B 41.25 -3.25 44.50 3240 ---- 47.50B 41.50A 47.50B 42.00 -3.25 45.25 3250 ---- 48.50B 42.25A 48.50B 42.75 -3.25 46.00 1 3260 ---- 49.25B 43.00A 49.25B 43.50 -3.50 47.00 3270 ---- 50.00B 43.75A 50.00B 44.25 -3.50 47.75 3280 ---- 51.00B 44.75A 51.00B 45.00 -3.75 48.75 3290 ---- 52.00B 45.50A 52.00B 46.00 -3.50 49.50 3300 ---- 53.00B 46.25A 53.00B 46.75 -3.75 50.50 2 3310 ---- 54.00B 47.25A 53.75B 47.75 -3.75 51.50 1 3320 ---- 55.00B 48.00A 54.75B 48.50 -3.75 52.25 3330 ---- 56.00B 49.00A 56.00B 49.50 -3.75 53.25 3340 ---- 57.00B 49.75A 57.00B 50.25 -4.00 54.25 3350 ---- 58.00B 50.75A 57.75B 51.25 -4.00 55.25 3360 ---- 59.00B 51.75A 58.75B 52.25 -4.00 56.25 3370 ---- 60.25B 52.75A 60.25B 53.25 -4.00 57.25 3380 ---- 61.25B 53.75A 61.00B 54.25 -4.25 58.50 3390 ---- 62.50B 54.75A 62.25B 55.25 -4.25 59.50 3400 60.00 63.75B 55.75A 61.25B 56.25 -4.25 2 60.50 12 3410 ---- 65.00B 56.75A 64.75B 57.50 -4.25 61.75 3420 ---- 66.00B 57.75A 65.75B 58.50 -4.50 63.00 3430 ---- 67.50B 59.00A 67.00B 59.75 -4.25 64.00 3440 ---- 68.75B 60.00A 68.50B 60.75 -4.50 65.25 3450 ---- 69.75B 61.25A 69.75B 62.00 -4.50 66.50 2 22 3460 ---- 71.25B 62.25A 71.00B 63.25 -4.50 67.75 3470 ---- 72.75B 63.50A 72.75B 64.25 -4.75 69.00 2 2 3480 ---- 74.00B 64.75A 74.00B 65.50 -4.75 70.25 3490 ---- 75.50B 66.00A 75.25B 66.75 -5.00 71.75 3500 ---- 77.00B 67.25A 76.75B 68.25 -4.75 254 73.00 8 26 3510 ---- 78.50B 68.50A 78.50B 69.50 -5.00 74.50 3 3520 ---- 79.75B 70.00A 79.75B 70.75 -5.00 75.75 3530 ---- 81.25B 71.25A 81.00B 72.25 -5.00 77.25 3540 ---- 83.00B 72.50A 83.00B 73.50 -5.25 78.75 12 3550 ---- 84.50B 74.00A 84.50B 75.00 -5.25 80.25 1 3560 ---- 85.75B 75.50A 85.75B 76.50 -5.25 81.75 10 3570 ---- 87.75B 76.75A 87.75B 78.00 -5.25 83.25 3580 ---- 89.00B 78.25A 89.00B 79.50 -5.50 85.00 30 3590 ---- 90.75B 79.75A 90.75B 81.00 -5.50 86.50 1 3600 ---- 92.75B 81.50A 92.75B 82.50 -5.75 88.25 20 3610 ---- 94.50B 83.00A 94.50B 84.25 -5.50 89.75 34 3620 ---- 96.25B 84.50A 96.00B 85.75 -5.75 91.50 12 3630 ---- 97.75B 86.25A 97.75B 87.50 -5.75 93.25 3640 ---- 99.75B 87.75A 99.50B 89.25 -5.75 95.00 3650 ---- 101.75B 89.25A 101.50B 91.00 -5.75 96.75 10 3660 ---- 103.50B 91.25A 103.25B 92.75 -5.75 98.50 2 3670 ---- 105.50B 93.00A 105.50B 94.50 -6.00 100.50 3680 ---- 107.50B 94.75A 107.50B 96.25 -6.00 102.25 1 3690 ---- 109.50B 96.50A 109.25B 98.25 -6.00 104.25 3700 ---- 111.50B 98.25A 111.25B 100.00 -6.25 106.25 2 3710 ---- 113.50B 100.00A 113.50B 102.00 -6.25 108.25 3720 ---- 115.75B 102.00A 115.75B 104.00 -6.25 110.25 3730 ---- 117.75B 104.00A 117.50B 106.00 -6.25 112.25 3740 ---- 120.00B 105.75A 120.00B 108.00 -6.25 114.25 3750 ---- 122.25B 107.75A 122.00B 110.00 -6.50 116.50 1 92 3760 ---- 124.50B 109.75A 124.25B 112.00 -6.75 118.75 1 3770 ---- 126.75B 112.00A 126.50B 114.25 -6.50 120.75 1 1 3780 ---- 129.00B 114.00A 128.75B 116.50 -6.50 127 123.00 3790 ---- 131.50B 116.25A 131.25B 118.50 -6.75 125.25 3 3 3800 ---- 133.75B 118.25A 133.50B 120.75 -7.00 127.75 1 10 3810 131.25 136.25B 120.50A 136.00B 123.00 -7.00 51 130.00 3820 ---- 139.00B 122.75A 138.75B 125.50 -7.00 132.50 3830 ---- 141.25B 125.00A 141.00B 127.75 -7.00 134.75 10 3840 ---- 143.75B 127.50A 143.50B 130.00 -7.25 137.25 3850 ---- 146.25B 129.75A 146.25B 132.50 -7.25 139.75 1 3860 ---- 149.00B 132.00A 148.75B 135.00 -7.25 142.25 3870 ---- 151.50B 134.50A 151.50B 137.50 -7.50 145.00 2 3880 ---- 154.25B 137.00A 154.25B 140.00 -7.50 147.50 3890 ---- 157.00B 139.50A 157.00B 142.50 -7.75 150.25 6 3900 ---- 159.75B 142.00A 159.75B 145.25 -7.75 153.00 105 3910 ---- 162.75B 144.50A 162.50B 147.75 -8.00 155.75 10 3920 ---- 165.50B 147.25A 165.25B 150.50 -8.00 158.50 3930 161.75 168.50B 149.75A 168.25B 153.25 -8.00 48 161.25 3940 ---- 171.25B 152.50A 171.25B 156.00 -8.00 164.00 3950 167.75 174.25B 155.25A 174.25B 159.00 -8.00 46 167.00 1 3960 ---- 177.00B 158.00A 177.00B 161.75 -8.25 170.00 3970 ---- 180.00B 161.00A 180.00B 164.75 -8.25 173.00 3980 ---- 183.25B 163.75A 183.25B 167.75 -8.25 176.00 3990 ---- 186.25B 166.75A 186.25B 170.75 -8.25 179.00 4000 ---- 190.00B 169.50A 190.00B 173.75 -8.25 182.00 1 4010 ---- 192.75B 172.50A 192.75B 176.75 -8.50 185.25 56 4020 ---- 196.00B 175.75A 196.00B 180.00 -8.50 188.50 7 4030 ---- 199.50B 178.75A 199.50B 183.00 -8.75 191.75 8 4040 ---- 202.75B 181.75A 202.75B 186.25 -8.75 195.00 4050 ---- 206.75B 185.00A 206.75B 189.50 -9.00 198.50 3 4060 ---- 210.25B 188.25A 210.00B 193.00 -8.75 201.75 4070 ---- 213.25B 191.50A 213.25B 196.25 -9.00 205.25 3 4080 ---- 217.00B 195.00A 217.00B 199.75 -9.00 208.75 4 4090 ---- 221.00B 198.25A 221.00B 203.25 -9.00 212.25 4100 ---- 224.75B 201.75A 224.50B 206.75 -9.25 216.00 2 4110 ---- 228.00B 205.25A 228.00B 210.25 -9.25 219.50 4 4120 ---- 232.50B 208.75A 232.25B 213.75 -9.50 223.25 4 4130 ---- 236.50B 212.25A 236.50B 217.50 -9.50 227.00 4140 ---- 240.25B 216.00A 240.00B 221.25 -9.50 230.75 4150 ---- 244.25B 219.75A 244.00B 225.00 -9.75 234.75 4 5 4160 ---- 248.50B 223.50A 248.50B 228.75 -10.00 238.75 4170 ---- 252.50B 227.25A 252.50B 232.75 -10.00 242.75 4180 244.00 256.75B 231.25A 231.25A 236.50 -10.25 36 246.75 1 4190 ---- 261.00B 235.25A 261.00B 240.75 -10.00 250.75 60 4200 ---- 265.25B 239.25A 265.25B 244.75 -10.25 255.00 24 4210 ---- 269.25B 243.25A 269.25B 249.00 -10.25 259.25 73 4220 ---- 274.00B 247.25A 274.00B 253.25 -10.25 263.50 23 4230 ---- 278.25B 251.50A 278.25B 257.50 -10.50 268.00 4240 ---- 283.00B 255.75A 283.00B 261.75 -10.50 272.25 4250 ---- 287.00B 260.00A 287.00B 266.25 -10.75 277.00 4260 ---- 291.75B 264.25A 291.75B 270.75 -10.75 281.50 4270 ---- 296.50B 268.75A 296.50B 275.25 -11.00 286.25 4280 ---- 301.25B 273.25A 301.25B 280.00 -11.00 291.00 4 4290 ---- 305.75B 277.75A 305.50B 284.50 -11.25 295.75 80 4300 ---- 310.75B 282.50A 310.50B 289.25 -11.25 300.50 82 4310 ---- 315.75B 287.00A 315.50B 294.25 -11.25 305.50 76 4320 ---- 320.75B 291.75A 320.50B 299.00 -11.50 310.50 17 4330 ---- 326.00B 296.75A 325.75B 304.00 -11.50 315.50 4340 ---- 331.00B 301.50A 331.00B 309.00 -11.75 320.75 4350 ---- 336.50B 306.50A 336.25B 314.00 -12.00 326.00 32 4360 ---- 341.75B 311.50A 341.75B 319.25 -12.00 331.25 4370 ---- 347.25B 316.75A 347.25B 324.50 -12.00 336.50 17 4380 ---- 352.75B 322.00A 352.75B 329.75 -12.25 342.00 4390 ---- 358.25B 327.25A 358.25B 335.25 -12.25 347.50 4400 ---- 364.00B 332.50A 364.00B 340.75 -12.25 353.00 4410 ---- 369.75B 338.00A 369.75B 346.25 -12.50 358.75 4420 ---- 375.50B 343.50A 375.50B 352.00 -12.50 364.50 4430 ---- 381.50B 349.00A 381.50B 357.75 -12.50 370.25 4440 ---- 387.50B 354.75A 387.50B 363.50 -12.75 376.25 4450 ---- 393.50B 360.50A 393.50B 369.25 -12.75 382.00 4460 ---- 399.75B 366.25A 399.75B 375.25 -13.00 388.25 4470 ---- 406.00B 372.25A 406.00B 381.25 -13.00 394.25 4480 ---- 412.25B 378.25A 412.25B 387.50 -13.00 400.50 4490 ---- 418.75B 384.25A 418.75B 393.75 -13.00 406.75 4500 ---- 425.25B 390.50A 425.25B 400.00 -13.25 413.25 4510 ---- 431.75B 396.75A 431.75B 406.50 -13.25 419.75 4520 ---- 438.25B 403.00A 438.25B 412.75 -13.50 426.25 4530 ---- 445.00B 409.50A 445.00B 419.50 -13.25 432.75 4540 ---- 452.00B 416.00A 452.00B 426.00 -13.50 439.50 4550 ---- 458.75B 422.50A 458.75B 432.75 -13.50 446.25 4560 ---- 465.75B 429.25A 465.75B 439.75 -13.50 453.25 4570 ---- 472.75B 436.00A 472.75B 446.50 -13.75 460.25 4580 ---- 480.00B 442.75A 480.00B 453.50 -13.75 467.25 4590 ---- 487.25B 449.75A 487.25B 460.75 -13.50 474.25 4600 ---- 494.50B 456.75A 494.50B 467.75 -13.75 481.50 11 4610 ---- 502.00B 463.75A 502.00B 475.00 -13.75 488.75 4620 ---- 509.25B 471.00A 509.25B 482.50 -13.75 496.25 4630 ---- 517.00B 478.25A 517.00B 489.75 -13.75 503.50 4640 ---- 524.50B 485.75A 524.50B 497.25 -13.75 511.00 4650 ---- 529.25B 493.25A 529.25B 505.00 -13.75 518.75 9 4660 ---- 532.00B 500.75A 532.00B 512.50 -13.75 526.25 4670 ---- 542.00B 508.25A 542.00B 520.25 -13.75 534.00 4680 ---- 550.00B 516.00A 550.00B 528.25 -13.75 542.00 4690 ---- 555.75B 546.25A 546.25A 536.00 -13.75 549.75 4700 ---- 563.75B 554.00A 563.75B 544.00 -13.75 557.75 4710 ---- 572.00B 562.00A 572.00B 552.00 -13.75 565.75 4720 ---- 580.25B 570.25A 580.00B 560.25 -13.75 574.00 4730 ---- 590.75B 578.25A 590.75B 568.25 -13.75 582.00 4740 ---- 598.75B 585.00A 598.75B 576.50 -13.75 590.25 4750 ---- 607.25B 593.25A 607.25B 584.75 -13.75 598.50 4760 ---- 615.75B 601.50A 613.50B 593.25 -13.75 607.00 4770 ---- 624.00B 610.00A 621.50B 601.75 -13.50 615.25 4780 ---- 632.75B 618.25A 632.75B 610.25 -13.50 623.75 4800 ---- 649.75B 635.50A 647.25B 627.25 -13.75 641.00 4850 ---- 698.50B 675.75A 698.00B 671.25 -13.50 684.75 4900 ---- 743.75B 720.75A 720.75A 716.25 -13.50 729.75 4950 ---- 789.75B 766.25A 789.25B 762.25 -13.25 775.50 5000 ---- 836.50B 813.00A 836.00B 809.00 -13.25 822.25 5050 ---- 884.00B 860.50A 883.50B 856.50 -13.00 869.50 5100 ---- 931.75B 908.00A 931.25B 904.25 -13.00 917.25 5150 ---- 980.00B 956.25A 979.50B 952.50 -12.75 965.25 5200 ---- 1028.25B 1004.25A 1027.75B 1001.00 -12.75 1013.75 5300 ---- 1126.25B 1101.50A 1101.50A 1098.50 -12.75 1111.25 5400 ---- 1224.00B 1199.50A 1199.50A 1196.25 -12.75 1209.00 5500 ---- 1321.25B 1297.50A 1297.50A 1294.50 -12.75 1307.25 5600 ---- 1409.75B 1395.50A 1409.25B 1393.00 -12.50 1405.50 5700 ---- ---- ---- ---- 1491.50 -12.50 1504.00 900 ---- ---- ---- ---- .50 -.05 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43074 39169 523228 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4042.75B 4010.25A 4010.25A 4040.50 +12.50 4028.00 1000 ---- 3144.75B 3111.00A 3111.00A 3141.00 +12.50 3128.50 1100 ---- 3043.75B 3011.25A 3011.25A 3041.00 +12.25 3028.75 1200 ---- 2944.00B 2911.25A 2911.25A 2941.00 +12.25 2928.75 1300 ---- 2844.00B 2811.50A 2811.50A 2841.25 +12.50 2828.75 1400 ---- 2744.25B 2711.50A 2711.50A 2741.25 +12.50 2728.75 1500 ---- 2642.25B 2611.50A 2641.25B 2641.25 +12.25 2629.00 1600 ---- 2544.00B 2511.50A 2511.50A 2541.25 +12.25 2529.00 1700 ---- 2444.25B 2411.50A 2443.00B 2441.25 +12.25 2429.00 1800 ---- 2344.25B 2311.75A 2311.75A 2341.50 +12.50 2329.00 1900 ---- 2244.25B 2211.75A 2211.75A 2241.50 +12.25 2229.25 2000 ---- 2144.50B 2112.00A 2112.00A 2141.50 +12.25 2129.25 2100 ---- 2044.50B 2012.00A 2043.75B 2041.50 +12.25 2029.25 2150 ---- 1995.75B 1962.00A 1962.00A 1991.75 +12.50 1979.25 2200 ---- 1944.50B 1912.00A 1944.50B 1941.75 +12.50 1929.25 2250 ---- 1894.75B 1862.00A 1862.00A 1891.75 +12.50 1879.25 2300 ---- 1844.75B 1812.00A 1812.00A 1841.75 +12.25 1829.50 2350 ---- 1794.75B 1762.00A 1762.00A 1791.75 +12.25 1779.50 2400 ---- 1745.00B 1712.25A 1712.25A 1741.75 +12.25 1729.50 2450 ---- 1694.00B 1662.25A 1662.25A 1691.75 +12.25 1679.50 2500 ---- 1645.00B 1611.50A 1611.50A 1641.75 +12.25 1629.50 2550 ---- 1594.75B 1562.50A 1562.50A 1592.00 +12.50 1579.50 2600 ---- 1545.00B 1512.50A 1543.75B 1542.00 +12.50 1529.50 2650 ---- 1495.00B 1462.75A 1493.75B 1492.00 +12.50 1479.50 2700 ---- 1444.25B 1412.50A 1412.50A 1442.00 +12.25 1429.75 2750 ---- 1395.25B 1361.75A 1361.75A 1392.00 +12.25 1379.75 2800 ---- 1345.25B 1312.75A 1312.75A 1342.00 +12.25 1329.75 2850 ---- 1295.00B 1262.50A 1262.50A 1292.00 +12.25 1279.75 2900 ---- 1246.50B 1213.00A 1245.25B 1242.00 +12.25 1229.75 2940 ---- 1194.75B 1176.50A 1176.50A 1202.25 +12.50 1189.75 2950 ---- 1195.50B 1162.75A 1194.50B 1192.25 +12.50 1179.75 2960 ---- 1173.50B 1156.50A 1156.50A 1182.25 +12.50 1169.75 2970 ---- 1165.00B 1146.50A 1146.50A 1172.25 +12.25 1160.00 2980 ---- 1155.00B 1136.50A 1136.50A 1162.25 +12.25 1150.00 2990 ---- 1145.00B 1126.50A 1126.50A 1152.25 +12.25 1140.00 3000 ---- 1145.25B 1112.75A 1145.25B 1142.25 +12.25 1130.00 3010 ---- 1125.00B 1106.50A 1106.50A 1132.25 +12.25 1120.00 3020 ---- 1115.00B 1096.50A 1096.50A 1122.25 +12.25 1110.00 3030 ---- 1105.00B 1086.50A 1086.50A 1112.25 +12.25 1100.00 3040 ---- 1095.00B 1076.50A 1076.50A 1102.25 +12.25 1090.00 3050 ---- 1095.50B 1063.00A 1063.00A 1092.25 +12.25 1080.00 3060 ---- 1075.00B 1056.50A 1056.50A 1082.25 +12.25 1070.00 3070 ---- 1065.00B 1046.50A 1046.50A 1072.25 +12.25 1060.00 3080 ---- 1053.75B 1036.50A 1036.50A 1062.25 +12.25 1050.00 3090 ---- 1043.75B 1026.50A 1026.50A 1052.25 +12.25 1040.00 3100 ---- 1044.50B 1013.00A 1044.25B 1042.25 +12.25 1030.00 3110 ---- 1025.00B 1006.50A 1006.50A 1032.25 +12.25 1020.00 3120 ---- 1013.75B 996.50A 996.50A 1022.25 +12.25 1010.00 3130 ---- 1005.25B 986.75A 986.75A 1012.25 +12.25 1000.00 3140 ---- 993.75B 976.50A 976.50A 1002.25 +12.25 990.00 3150 ---- 995.75B 963.00A 994.75B 992.25 +12.25 980.00 3160 ---- 975.25B 956.75A 956.75A 982.25 +12.25 970.00 3170 ---- 965.25B 946.75A 946.75A 972.25 +12.00 960.25 3180 ---- 955.25B 936.75A 936.75A 962.25 +12.00 950.25 3190 ---- 945.25B 926.75A 926.75A 952.25 +12.00 940.25 3200 ---- 945.75B 913.25A 945.00B 942.25 +12.00 930.25 3210 ---- 925.25B 906.75A 906.75A 932.25 +12.00 920.25 3220 ---- 915.25B 896.75A 896.75A 922.25 +12.00 910.25 3230 ---- 905.25B 886.75A 886.75A 912.25 +12.00 900.25 3240 ---- 894.00B 876.75A 876.75A 902.25 +12.00 890.25 3250 ---- 895.50B 863.25A 895.50B 892.25 +12.00 880.25 3260 ---- 875.25B 856.00A 856.00A 882.25 +12.00 870.25 3270 ---- 865.50B 846.75A 846.75A 872.50 +12.25 860.25 3280 ---- 855.50B 836.75A 836.75A 862.50 +12.25 850.25 3290 ---- 845.50B 826.75A 826.75A 852.50 +12.25 840.25 3300 ---- 845.75B 813.25A 845.75B 842.50 +12.25 830.25 3310 ---- 825.50B 806.25A 806.25A 832.50 +12.00 820.50 3320 ---- 815.50B 796.75A 796.75A 822.50 +12.00 810.50 3330 ---- 805.50B 786.25A 786.25A 812.50 +12.00 800.50 3340 ---- 795.50B 776.25A 776.25A 802.50 +12.00 790.50 3350 ---- 795.00B 763.25A 794.50B 792.50 +12.00 780.50 3360 ---- 775.50B 756.25A 756.25A 782.50 +12.00 770.50 3370 ---- 765.50B 747.00A 747.00A 772.50 +12.00 760.50 3380 ---- 755.50B 736.25A 736.25A 762.50 +12.00 750.50 3390 ---- 745.75B 726.25A 726.25A 752.50 +12.00 740.50 3400 ---- 745.00B 713.50A 713.50A 742.50 +12.00 730.50 3410 ---- 725.75B 706.50A 706.50A 732.50 +12.00 720.50 3420 ---- 714.25B 697.25A 697.25A 722.50 +11.75 710.75 3430 ---- 704.25B 687.25A 687.25A 712.50 +11.75 700.75 3440 ---- 695.75B 676.50A 676.50A 702.50 +11.75 690.75 3450 ---- 697.25B 663.75A 663.75A 692.50 +11.75 680.75 3460 ---- 675.75B 657.25A 657.25A 682.50 +11.75 670.75 3470 ---- 665.50B 647.25A 647.25A 672.50 +11.75 660.75 3480 ---- 656.00B 637.50A 637.50A 662.75 +12.00 650.75 3485 ---- 649.50B 631.50A 631.50A 657.75 +12.00 645.75 3490 ---- 646.00B 626.75A 626.75A 652.75 +12.00 640.75 3495 ---- 641.00B 621.75A 621.75A 647.75 +12.00 635.75 3500 ---- 645.25B 613.75A 644.00B 642.75 +12.00 630.75 1 3505 ---- 629.50B 612.50A 612.50A 637.75 +11.75 626.00 3510 ---- 624.50B 607.50A 607.50A 632.75 +11.75 621.00 3515 ---- 621.00B 602.50A 602.50A 627.75 +11.75 616.00 3520 ---- 616.00B 597.50A 597.50A 622.75 +11.75 611.00 3525 ---- 609.50B 592.50A 592.50A 617.75 +11.75 606.00 3530 ---- 606.00B 587.50A 587.50A 612.75 +11.75 601.00 3535 ---- 601.00B 582.50A 582.50A 607.75 +11.75 596.00 3540 ---- 596.25B 576.75A 576.75A 602.75 +11.75 591.00 3545 ---- 591.25B 571.75A 571.75A 597.75 +11.75 586.00 3550 ---- 597.50B 564.00A 596.50B 592.75 +11.75 581.00 6 3555 ---- 579.50B 562.75A 562.75A 587.75 +11.75 576.00 3560 ---- 576.25B 557.50A 557.50A 582.75 +11.75 571.00 3565 ---- 571.25B 552.00A 552.00A 577.75 +11.50 566.25 3570 ---- 567.25B 547.75A 547.75A 572.75 +11.50 561.25 3575 ---- 561.25B 542.75A 542.75A 567.75 +11.50 556.25 3580 ---- 556.25B 537.00A 537.00A 563.00 +11.75 551.25 3585 ---- 551.25B 532.00A 532.00A 558.00 +11.75 546.25 3590 ---- 546.25B 527.75A 527.75A 553.00 +11.75 541.25 3595 ---- 541.50B 522.75A 522.75A 548.00 +11.75 536.25 3600 ---- 546.50B 514.50A 514.50A 543.00 +11.75 531.25 2 3605 ---- 531.25B 512.75A 512.75A 538.00 +11.75 526.25 3610 ---- 526.50B 508.00A 508.00A 533.00 +11.50 521.50 3615 ---- 522.50B 502.75A 502.75A 528.00 +11.50 516.50 3620 ---- 516.50B 498.00A 498.00A 523.00 +11.50 511.50 3625 ---- 511.50B 493.00A 493.00A 518.00 +11.50 506.50 3630 ---- 507.50B 488.00A 488.00A 513.00 +11.50 501.50 3635 ---- 501.75B 483.00A 483.00A 508.00 +11.50 496.50 3640 ---- 496.50B 478.00A 478.00A 503.00 +11.25 491.75 3645 ---- 491.75B 473.25A 473.25A 498.00 +11.25 486.75 3650 ---- 496.50B 464.75A 496.50B 493.00 +11.25 481.75 3655 ---- 481.75B 463.25A 463.25A 488.25 +11.50 476.75 3660 ---- 477.75B 461.00A 461.00A 483.25 +11.50 471.75 3665 ---- 471.75B 453.25A 453.25A 478.25 +11.50 466.75 3670 ---- 467.00B 448.50A 448.50A 473.25 +11.25 462.00 3675 ---- 462.00B 443.50A 443.50A 468.25 +11.25 457.00 3680 ---- 457.00B 438.50A 438.50A 463.25 +11.25 452.00 3685 ---- 452.00B 433.75A 433.75A 458.25 +11.25 447.00 3690 ---- 447.00B 428.50A 428.50A 453.25 +11.25 442.00 3695 ---- 443.00B 424.00A 424.00A 448.25 +11.00 437.25 3700 ---- 447.25B 415.50A 446.25B 443.25 +11.00 432.25 2 3705 ---- 432.25B 414.00A 414.00A 438.50 +11.25 427.25 3710 ---- 427.25B 408.75A 408.75A 433.50 +11.25 422.25 1 3715 ---- 422.50B 404.25A 404.25A 428.50 +11.00 417.50 3720 ---- 417.50B 399.00A 399.00A 423.50 +11.00 412.50 1 3725 ---- 412.50B 394.00A 394.00A 418.50 +11.00 407.50 3730 ---- 407.50B 389.25A 389.25A 413.50 +11.00 402.50 3735 ---- 402.75B 384.50A 384.50A 408.50 +10.75 397.75 3740 ---- 401.50B 379.50A 379.50A 403.75 +11.00 392.75 3745 ---- 397.00B 374.75A 374.75A 398.75 +11.00 387.75 3750 ---- 398.00B 366.25A 366.25A 393.75 +10.75 383.00 3755 ---- 387.25B 365.00A 365.00A 388.75 +10.75 378.00 3760 ---- 382.25B 359.75A 359.75A 383.75 +10.75 373.00 30 3765 ---- 374.00B 354.50A 354.50A 378.75 +10.50 368.25 3770 ---- 369.25B 352.50A 352.50A 374.00 +10.75 363.25 3775 ---- 367.75B 344.75A 344.75A 369.00 +10.50 358.50 3780 ---- 359.25B 339.75A 339.75A 364.00 +10.50 353.50 3 3785 ---- 354.50B 335.50A 335.50A 359.00 +10.50 348.50 3790 ---- 353.00B 330.00A 330.00A 354.25 +10.50 343.75 3795 ---- 344.75B 325.25A 325.25A 349.25 +10.50 338.75 3800 ---- 347.75B 317.75A 317.75A 344.25 +10.25 334.00 3805 ---- 335.00B 316.00A 316.00A 339.25 +10.00 329.25 3810 ---- 330.25B 311.25A 311.25A 334.50 +10.25 324.25 1 3815 ---- 328.75B 306.50A 306.50A 329.50 +10.00 319.50 3820 ---- 324.00B 301.50A 301.50A 324.75 +10.25 314.50 1 3825 ---- 319.00B 297.00A 297.00A 319.75 +10.00 309.75 3830 ---- 314.25B 292.00A 292.00A 314.75 +9.75 305.00 3 3835 ---- 309.50B 287.25A 287.25A 310.00 +9.75 300.25 3840 ---- 304.50B 282.50A 282.50A 305.00 +9.75 295.25 3 3845 ---- 301.50B 277.50A 277.50A 300.25 +9.75 290.50 3850 ---- 299.25B 269.75A 299.00B 295.25 +9.50 285.75 3855 ---- 301.25B 268.25A 268.25A 290.50 +9.50 281.00 3860 ---- 296.25B 263.25A 263.25A 285.50 +9.25 276.25 3865 ---- 291.50B 258.75A 258.75A 280.75 +9.25 271.50 3870 ---- 286.75B 254.00A 254.00A 276.00 +9.25 266.75 1 3875 ---- 281.75B 249.00A 249.00A 271.00 +9.00 262.00 3880 ---- 279.50B 244.50A 244.50A 266.25 +8.75 257.50 1 3885 ---- 276.25B 239.75A 239.75A 261.50 +8.75 252.75 5 3890 ---- 271.50B 235.00A 235.00A 256.75 +8.75 248.00 40 3895 ---- 266.50B 230.50A 230.50A 252.00 +8.75 243.25 3900 ---- 261.75B 226.00A 226.00A 247.00 +8.25 238.75 43 3905 ---- 257.00B 221.25A 221.25A 242.25 +8.25 234.00 3910 ---- 252.25B 216.75A 216.75A 237.50 +8.00 229.50 3915 ---- 247.50B 212.25A 212.25A 233.00 +8.25 224.75 3920 ---- 242.75B 207.75A 207.75A 228.25 +8.00 220.25 5 51 3925 ---- 238.00B 203.00A 203.00A 223.50 +7.75 215.75 3930 ---- 233.25B 198.50A 198.50A 218.75 +7.75 211.00 1 3935 ---- 228.75B 194.25A 194.25A 214.25 +7.75 206.50 3940 ---- 224.00B 189.75A 189.75A 209.50 +7.50 202.00 5 21 3945 ---- 219.25B 184.75A 184.75A 205.00 +7.50 197.50 3950 ---- 214.75B 179.00A 214.75B 200.25 +7.00 193.25 2 3955 ---- 210.00B 176.75A 176.75A 195.75 +7.00 188.75 3960 ---- 205.50B 172.25A 172.25A 191.25 +7.00 184.25 1 3965 ---- 200.75B 168.00A 168.00A 186.75 +6.75 180.00 3970 ---- 196.25B 163.75A 163.75A 182.25 +6.50 175.75 24 3975 ---- 191.75B 156.50A 191.75B 177.75 +6.50 171.25 3980 ---- 187.25B 152.25A 152.25A 173.25 +6.25 167.00 1 3985 ---- 182.75B 148.25A 148.25A 169.00 +6.25 162.75 1 3990 ---- 178.25B 144.25A 144.25A 164.50 +5.75 158.75 2 3995 ---- 173.75B 140.25A 140.25A 160.25 +5.75 154.50 1 4000 158.50 169.50B 136.25A 163.25B 156.00 +5.75 2 150.25 6 4005 ---- 165.00B 132.25A 132.25A 151.50 +5.25 146.25 4010 ---- 160.75B 128.50A 128.50A 147.25 +5.00 142.25 3 4015 ---- 156.50B 124.50A 124.50A 143.25 +5.00 2 138.25 1 2 4020 ---- 152.25B 120.75A 120.75A 139.00 +4.75 134.25 95 4025 ---- 148.00B 117.00A 117.00A 134.75 +4.50 130.25 1 4030 ---- 143.75B 113.25A 113.25A 130.75 +4.50 1 126.25 1 1 4035 ---- 140.25B 109.75A 109.75A 126.75 +4.25 122.50 1 4040 ---- 136.00B 106.00A 106.00A 122.75 +4.25 118.50 34 35 4045 126.00 132.00B 102.50A 112.25A 118.75 +4.00 2 114.75 1 4050 ---- 128.00B 99.00A 128.00B 114.75 +3.75 7 111.00 60 163 4055 119.00 124.00B 95.50A 104.75A 111.00 +3.50 1 107.50 4060 100.50 120.00B 92.25A 96.50A 107.25 +3.50 1 103.75 2 11 4065 ---- 116.00B 88.75A 88.75A 103.25 +3.00 100.25 16 14 4070 88.25 112.25B 85.50A 85.50A 99.75 +3.00 3 96.75 12 37 4075 88.00 108.50B 82.25A 108.50B 96.00 +2.75 1 93.25 3 4 4080 ---- 104.75B 79.00A 104.75B 92.50 +2.75 89.75 3 28 4085 87.25 101.00B 76.00A 95.75B 88.75 +2.25 1 86.50 4 9 4090 82.00 97.25B 73.00A 80.00A 85.50 +2.25 1 83.25 3 44 4095 75.00 93.75B 70.00A 88.50B 82.00 +2.00 3 80.00 25 4100 73.50 90.00B 67.00A 85.00B 78.50 +1.75 22 76.75 536 206 4105 73.50 86.50B 64.25A 70.25A 75.25 +1.50 36 73.75 1 58 4110 68.00 83.25B 61.25A 65.50A 72.00 +1.25 6 70.75 66 4115 ---- 79.75B 58.75A 79.75B 69.00 +1.25 67.75 2 21 4120 72.25 76.50B 56.00A 61.00A 65.75 +1.00 66 64.75 522 204 4125 61.50 73.25B 53.50A 68.25B 62.75 +.75 9 62.00 2 14 4130 53.50 70.00B 51.00A 70.00B 59.75 +.50 31 59.25 21 112 4135 54.25 67.00B 48.50A 52.50A 57.00 +.50 122 56.50 26 35 4140 52.75 64.00B 46.00A 50.00A 54.25 +.50 302 53.75 215 192 4145 46.00 61.00B 43.75A 54.75B 51.50 +.25 88 51.25 55 171 4150 43.00 58.00B 41.50A 49.25A 48.75 UNCH 397 48.75 84 1059 4155 40.50 55.25B 39.25A 46.00A 46.25 UNCH 27 46.25 15 136 4160 42.25 52.50B 37.25A 43.50A 43.75 -.25 40 44.00 136 220 4165 41.50 49.75B 35.25A 41.00A 41.25 -.50 32 41.75 33 41 4170 39.00 47.25B 33.25A 43.25B 39.00 -.50 41 39.50 43 825 4175 39.50 44.75B 31.50A 41.00B 36.75 -.50 38 37.25 94 353 4180 32.25 42.25B 29.50A 38.50B 34.50 -.75 55 35.25 103 364 4185 30.00 39.75B 27.75A 29.25A 32.25 -1.00 24 33.25 30 38 4190 31.00 37.50B 26.25A 30.00A 30.25 -1.00 63 31.25 9 113 4195 25.75 35.25B 24.50A 25.50A 28.25 -1.25 31 29.50 30 54 4200 28.00 33.25B 23.00A 27.75A 26.50 -1.25 339 27.75 305 880 4205 23.00 31.25B 21.50A 22.25A 24.75 -1.25 48 26.00 18 116 4210 21.25 29.25B 20.25A 29.25B 23.00 -1.50 171 24.50 118 465 4215 20.50 27.25B 18.75A 19.25A 21.25 -1.50 17 22.75 66 291 4220 19.00 25.50B 17.50A 22.75B 19.75 -1.50 293 21.25 113 357 4225 20.00 23.75B 16.50A 20.00B 18.25 -1.75 14 20.00 60 447 4230 15.50 22.00B 15.25A 15.25A 17.00 -1.50 98 18.50 97 352 4235 16.00 20.50B 14.00A 20.50B 15.50 -1.75 19 17.25 219 243 4240 14.50 19.00B 12.75A 16.75B 14.50 -1.75 95 16.25 328 284 4245 13.75 17.50B 11.75A 13.25A 13.25 -1.75 21 15.00 30 72 4250 13.75 16.25B 10.75A 13.25B 12.25 -1.75 1276 14.00 7999 7626 4255 10.50 15.00B 10.00A 15.00B 11.25 -1.50 11 12.75 2 59 4260 11.00 13.75B 9.00A 13.75B 10.25 -1.75 64 12.00 108 203 4265 9.75 12.50B 8.25A 8.25A 9.25 -1.75 55 11.00 17 161 4270 9.00 11.50B 7.50A 7.50A 8.50 -1.50 1212 10.00 123 692 4275 7.50 10.50B 6.75A 7.75A 7.75 -1.50 56 9.25 2554 1592 4280 7.25 9.50B 6.25A 6.25A 7.00 -1.50 59 8.50 179 1459 4285 7.00 8.75B 5.75 7.50B 6.25 -1.50 8 7.75 2 46 4290 5.75 8.00B 4.90 6.75B 5.75 -1.25 48 7.00 12 192 4295 5.25 7.25B 4.55 4.60A 5.25 -1.25 58 6.50 53 4300 4.95 6.50 4.10 5.50B 4.70 -1.30 702 6.00 205 1124 4305 4.40 6.00B 3.70A 4.15A 4.25 -1.25 11 5.50 17 168 4310 4.60 5.25B 3.35A 5.25B 3.80 -1.15 130 4.95 2 85 4315 4.50 4.95B 3.00A 4.10B 3.40 -1.15 132 4.55 15 122 4320 3.90 4.45B 2.70A 2.70A 3.05 -1.10 163 4.15 186 553 4325 3.80 4.00B 2.40A 3.30B 2.75 -1.00 45 3.75 56 362 4330 2.65 3.60B 2.20A 2.65B 2.45 -.95 70 3.40 32 339 4335 2.50 3.25B 1.95A 1.95A 2.20 -.85 9 3.05 27 279 4340 2.45 2.90B 1.75A 1.75A 1.95 -.80 42 2.75 110 178 4345 2.45 2.60B 1.55A 1.55A 1.75 -.75 6 2.50 27 103 4350 1.90 2.35B 1.40A 1.65 1.55 -.70 90 2.25 307 1636 4355 2.05 2.15B 1.25A 2.10B 1.40 -.65 12 2.05 6 55 4360 1.85 1.95B 1.15A 1.85B 1.25 -.60 38 1.85 32 262 4365 1.30 1.75B 1.05A 1.05A 1.10 -.60 1 1.70 172 225 4370 1.50 1.55B .95A 1.55B 1.00 -.50 20 1.50 5 405 4375 1.20 1.20 .85A 1.30B .85 -.55 10 1.40 1 51 4380 1.25 1.30B .75A .75A .80 -.45 15 1.25 106 298 4385 1.10 1.15B .70A .70A .70 -.40 1 1.10 62 54 4390 ---- ---- .60A .60A .60 -.40 1.00 3 21 4395 ---- ---- .55A .55A .55 -.35 .90 16 131 4400 .60 .65 .50A .50A .50 -.30 204 .80 90 1457 4405 ---- ---- .45A .45A .45 -.30 .75 25 4410 .65 .65 .40A .40A .40 -.25 67 .65 359 4415 ---- ---- .35A .35A .35 -.25 .60 107 4420 .45 .45 .30A .30A .30 -.25 1 .55 1 150 4425 .40 .40 .30A .30A .25 -.25 45 .50 18 256 4430 ---- ---- .25A .25A .25 -.20 .45 59 397 4435 ---- ---- .25A .25A .20 -.20 .40 47 4440 ---- ---- .20A .20A .20 -.15 .35 343 4445 ---- ---- .20A .20A .15 -.15 .30 23 4450 .25 .25 .20 .20 .15 -.15 211 .30 25 1025 4455 ---- ---- .15A .15A .15 -.10 .25 154 4460 .15 .15 .15 .15 .10 -.15 1 .25 41 4465 ---- ---- .15A .15A .10 -.15 .25 177 4470 ---- ---- .15A .15A .10 -.10 .20 138 4475 ---- ---- .15A .15A .10 -.10 .20 13 4480 ---- ---- .15A .15A .10 -.10 .20 19 4485 ---- ---- .15A .15A .05 -.15 .20 8 4490 ---- ---- ---- ---- .05 -.10 .15 54 4495 ---- ---- ---- ---- .05 -.10 .15 32 4500 .10 .10 .05 .05 .05 -.10 24 .15 1 1109 4505 ---- ---- .10A .10A .05 -.10 .15 108 4510 ---- ---- .10A .10A .05 -.10 .15 87 4515 ---- ---- .10A .10A .05 -.10 .15 1 2 4520 ---- ---- .10A .10A .05 -.10 .15 1 43 4525 ---- ---- ---- ---- .05 -.05 .10 1 4530 ---- ---- ---- ---- CAB -.10 .10 164 4540 ---- ---- ---- ---- CAB -.10 .10 100 4550 ---- ---- ---- ---- CAB -.10 .10 649 4560 ---- ---- ---- ---- CAB -.10 .10 272 4570 ---- ---- ---- ---- CAB -.10 .10 36 4580 ---- ---- ---- ---- CAB -.10 .10 19 4590 ---- ---- ---- ---- CAB -.10 .10 4 4600 ---- ---- ---- ---- CAB -.10 .10 598 4610 ---- ---- ---- ---- CAB -.10 .10 14 4620 ---- ---- ---- ---- CAB -.10 .10 100 4630 ---- ---- ---- ---- CAB -.10 .10 4640 ---- ---- ---- ---- CAB -.10 .10 4650 ---- ---- ---- ---- CAB -.05 .05 903 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 72 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 900 ---- 3243.75B 3211.00A 3211.00A 3241.00 +12.50 3228.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7467 16039 36158 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB -.05 .05 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 75 2100 ---- ---- ---- ---- CAB -.05 .05 63 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 514 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 25 2350 ---- ---- ---- ---- CAB -.05 .05 5 2400 ---- ---- ---- ---- CAB -.05 .05 231 2450 ---- ---- ---- ---- CAB -.05 .05 25 2500 ---- ---- ---- ---- CAB -.05 .05 31 2550 ---- ---- ---- ---- .05 UNCH .05 66 2600 ---- ---- ---- ---- .05 UNCH .05 30 2650 ---- ---- ---- ---- .05 UNCH .05 5 2700 ---- ---- ---- ---- .05 UNCH .05 5 37 2750 ---- ---- ---- ---- .05 UNCH .05 4 606 2800 ---- ---- ---- ---- .05 UNCH .05 3 127 2850 ---- ---- ---- ---- .05 UNCH .05 255 2900 ---- ---- .05A .05A .05 -.05 .10 4 228 2940 ---- ---- .05A .05A .05 -.05 .10 55 2950 ---- ---- ---- ---- .05 -.05 .10 316 2960 ---- ---- ---- ---- .05 -.05 .10 5 2970 ---- ---- ---- ---- .05 -.05 .10 1 2980 ---- ---- ---- ---- .05 -.05 .10 1 6 2990 ---- ---- ---- ---- .05 -.05 .10 4 130 3000 ---- ---- ---- ---- .05 -.05 .10 15 127 3010 ---- ---- .10A .10A .05 -.10 .15 5 3020 ---- ---- .10A .10A .05 -.10 .15 24 3030 ---- ---- .10A .10A .05 -.10 .15 3040 ---- ---- .10A .10A .10 -.05 .15 3050 .20 .20 .10 .10 .10 -.05 38 .15 56 3060 ---- ---- .10A .10A .10 -.05 .15 21 3070 ---- ---- .10A .10A .10 -.05 .15 111 3080 ---- ---- .10A .10A .10 -.05 .15 31 3090 ---- ---- .10A .10A .10 -.05 .15 261 3100 .15 .15 .10 .10 .10 -.10 41 .20 613 3110 .10 .10 .10 .10 .10 -.10 65 .20 9 3120 .20 .20 .10A .10A .10 -.10 9 .20 3 47 3130 ---- ---- .10A .10A .10 -.10 .20 37 3140 ---- ---- .10A .10A .10 -.10 .20 47 3150 ---- ---- .10A .10A .10 -.10 .20 558 3160 ---- ---- .10A .10A .10 -.15 .25 14 3170 ---- ---- .10A .10A .10 -.15 .25 13 3180 .10 .10 .10 .10 .10 -.15 3 .25 80 3190 ---- ---- .10A .10A .10 -.15 .25 30 84 3200 .10 .10 .10 .10 .10 -.15 23 .25 8 31318 3210 ---- ---- .15A .15A .10 -.20 .30 15 19 3220 ---- ---- .15A .15A .10 -.20 .30 17 29 3230 ---- ---- .15A .15A .10 -.20 .30 131 3240 ---- ---- .15A .15A .10 -.20 .30 265 3250 .20 .20 .15A .15A .10 -.20 13 .30 1 149 3260 .25 .25 .15A .15A .10 -.25 1 .35 107 3270 ---- ---- .15A .15A .10 -.25 .35 20 3280 ---- ---- .15A .15A .10 -.25 .35 856 3290 ---- ---- .15A .15A .10 -.25 .35 62 3300 .25 .25 .15A .15A .15 -.25 8 .40 163 3310 .15 .15 .15 .15 .15 -.25 6 .40 383 3320 ---- ---- .20A .20A .15 -.25 .40 19 3330 ---- ---- .20A .20A .15 -.25 1 .40 3 54 3340 ---- ---- .20A .20A .15 -.30 .45 3 104 3350 .25 .25 .20A .20A .15 -.30 90 .45 502 3348 3360 ---- ---- .20A .20A .15 -.30 .45 101 3370 .30 .30 .20 .20 .15 -.35 6 .50 4 274 3380 ---- ---- .20A .20A .15 -.35 .50 41 3390 .35 .35 .20 .20 .15 -.35 3 .50 1 247 3400 .40 .40 .20 .20 .20 -.35 103 .55 11 698 3410 ---- ---- .25A .25A .20 -.35 .55 753 3420 .20 .20 .20 .20 .20 -.35 9 .55 244 3430 .20 .20 .20 .20 .20 -.40 11 .60 197 3440 ---- ---- .25A .25A .20 -.40 .60 60 61 3450 .45 .45 .30A .30A .25 -.40 59 .65 81 733 3460 ---- .70B .30A .70B .25 -.40 .65 1 82 3470 ---- ---- .30A .30A .25 -.45 .70 490 3480 .30 .75B .30 .30 .25 -.45 50 .70 9 1289 3485 ---- .75B .30A .75B .25 -.45 .70 31 3490 .40 .80B .30A .30A .30 -.45 12 .75 262 3495 ---- .80B .35A .80B .30 -.45 .75 4 84 3500 ---- .80B .35A .80B .30 -.45 5 .75 15 2743 3505 ---- .85B .35A .85B .30 -.45 .75 1 27 3510 .35 .85B .35 .35 .30 -.50 9 .80 5 161 3515 .35 .90B .35 .35 .30 -.50 47 .80 3 3520 .50 .90B .35 .35 .35 -.45 15 .80 654 3525 ---- .95B .35A .95B .35 -.50 .85 38 3530 ---- .95B .40A .95B .35 -.50 .85 3 9 3535 ---- .95B .40A .95B .35 -.50 .85 2 3540 1.00 1.00 .40A .40A .35 -.55 1 .90 193 3545 .40 1.00B .40 .40 .35 -.55 47 .90 148 3550 .95 1.05B .40 .40 .40 -.55 20 .95 306 422 3555 ---- 1.05B .40A 1.05B .40 -.55 .95 1 91 3560 ---- 1.10B .45A 1.10B .40 -.55 .95 1 17 3565 ---- 1.15B .45A 1.15B .40 -.60 1.00 114 3570 ---- 1.15B .45A 1.15B .40 -.60 1.00 398 3575 ---- 1.20B .45A 1.20B .45 -.60 1.05 1 426 3580 ---- 1.20B .45A 1.20B .45 -.60 1.05 4 437 3585 ---- 1.25B .50A 1.25B .45 -.65 1.10 70 3590 ---- 1.25B .50A 1.25B .45 -.65 1.10 1 75 3595 ---- 1.30B .50A 1.30B .50 -.65 1.15 121 420 3600 .90 1.35B .50A .50A .50 -.65 42 1.15 23947 21854 3605 ---- 1.40B .50A 1.40B .50 -.70 1.20 12 3610 ---- 1.40B .55A 1.40B .50 -.75 1.25 8 280 3615 ---- 1.45B .55A 1.45B .55 -.70 1.25 13 3620 .55 1.50B .55 .55 .55 -.75 1 1.30 57 173 3625 1.30 1.55B .55A .55A .55 -.80 10 1.35 154 3630 .80 1.55B .60A .60A .55 -.80 1 1.35 26 3635 ---- 1.60B .60A 1.60B .60 -.80 1.40 631 3640 1.00 1.65B .60A .60A .60 -.85 1 1.45 112 3645 .85 1.70B .65A .90B .60 -.85 1 1.45 1 11 3650 .85 1.75B .65A .90B .65 -.85 15 1.50 900 2751 3655 .85 1.80B .65A .95B .65 -.90 1 1.55 1 20 3660 .85 1.85B .70A .95B .70 -.90 1 1.60 5 83 3665 ---- 1.90B .70A 1.90B .70 -.95 1.65 2 1 3670 ---- 1.95B .75A 1.95B .70 -1.00 1.70 1 427 3675 2.00 2.00 .75A .75A .75 -1.00 10 1.75 4 8 3680 ---- 2.05B .75A 2.05B .75 -1.05 1.80 4 133 3685 1.00 2.15B .80A 1.10B .80 -1.05 1 1.85 2 374 3690 ---- 2.20B .80A 2.20B .80 -1.10 1.90 85 3695 .85 2.25B .85 .85 .85 -1.10 1 1.95 5 7 3700 ---- 2.30B .85A 2.30B .85 -1.15 2.00 23119 11794 3705 ---- 2.40B .90A 2.40B .90 -1.15 2.05 1 7 3710 1.00 2.45B .90A .90A .90 -1.20 1 2.10 29 174 3715 1.00 2.55B .95A .95A .95 -1.20 1 2.15 8 15 3720 ---- 2.65B .95A 2.65B .95 -1.30 2.25 6 155 3725 1.50 2.70B 1.00 1.00 1.00 -1.30 23 2.30 37 87 3730 1.00 2.80B 1.00 1.00 1.05 -1.30 1 2.35 15 120 3735 ---- 2.90B 1.05A 2.90B 1.05 -1.40 2.45 14 628 3740 ---- 3.00B 1.10A 3.00B 1.10 -1.40 2.50 4 485 3745 ---- 3.10B 1.15A 3.10B 1.15 -1.45 2.60 6 25 3750 ---- 3.20B 1.20A 3.20B 1.20 -1.45 6 2.65 623 3195 3755 1.20 3.30B 1.20 1.25B 1.25 -1.50 1 2.75 9 12 3760 2.10 3.45B 1.25A 2.00B 1.25 -1.60 5 2.85 5 92 3765 2.15 3.55B 1.30A 1.30A 1.30 -1.65 10 2.95 16 54 3770 1.75 3.75B 1.35A 1.35A 1.35 -1.70 2 3.05 8 469 3775 2.20 3.90B 1.40A 2.05B 1.40 -1.75 61 3.15 272 275 3780 ---- 4.00B 1.45A 4.00B 1.50 -1.75 16 3.25 17 156 3785 1.90 4.15B 1.50A 2.20B 1.55 -1.80 10 3.35 22 24 3790 2.60 4.30B 1.60A 1.60A 1.60 -1.85 3 3.45 200 239 3795 2.00 4.45B 1.65 1.70B 1.65 -1.95 2 3.60 77 77 3800 4.00 4.65B 1.70A 1.70A 1.75 -1.95 413 3.70 509 1885 3805 3.75 4.80B 1.80A 1.80A 1.80 -2.05 11 3.85 14 21 3810 2.90 5.00B 1.85 1.95B 1.90 -2.10 157 4.00 28 308 3815 4.60 5.00B 1.95 2.00B 1.95 -2.20 41 4.15 2 20 3820 3.55 5.25B 2.05A 2.10A 2.05 -2.25 47 4.30 14 145 3825 4.00 5.50B 2.10A 2.10A 2.15 -2.30 3 4.45 10 570 3830 5.75 5.75 2.20A 2.30A 2.25 -2.40 77 4.65 16 145 3835 6.00 6.00 2.30A 2.40 2.35 -2.50 46 4.85 91 129 3840 4.55 6.25B 2.40A 2.55B 2.50 -2.50 5 5.00 6 287 3845 2.95 6.50B 2.55A 2.80B 2.60 -2.65 19 5.25 128 133 3850 5.50 6.75B 2.65A 2.80B 2.75 -2.75 2641 5.50 1019 2772 3855 2.85 7.00B 2.80A 2.90A 2.85 -2.90 10 5.75 1 176 3860 7.25 7.25 2.90A 4.15B 3.00 -3.00 12 6.00 96 1814 3865 3.15 7.75B 3.05A 3.10A 3.15 -3.10 1 6.25 2 233 3870 6.00 8.00B 3.20A 3.20A 3.30 -3.20 15 6.50 6 246 3875 6.00 8.25B 3.35A 3.40A 3.50 -3.25 153 6.75 4 515 3880 8.00 8.75B 3.55A 3.90B 3.65 -3.35 24 7.00 24 140 3885 ---- 9.00B 3.70A 9.00B 3.85 -3.40 7.25 2 47 3890 9.25 9.50B 3.90A 4.00A 4.05 -3.70 27 7.75 37 63 3895 7.25 9.75B 4.10A 5.00B 4.30 -3.70 42 8.00 4 4 3900 8.50 10.25B 4.35A 4.35A 4.50 -3.75 539 8.25 3622 3473 3905 9.50 10.75B 4.55A 5.00B 4.75 -4.00 22 8.75 35 34 3910 ---- 11.25B 4.80A 11.25B 5.00 -4.00 9.00 73 162 3915 9.25 11.75B 5.25A 5.25A 5.25 -4.25 87 9.50 18 149 3920 6.25 12.25B 5.50A 6.50B 5.50 -4.25 20 9.75 1 243 3925 9.50 12.75B 5.75A 5.75A 5.75 -4.50 7 10.25 4 150 3930 7.00 13.25B 6.00A 7.25B 6.25 -4.50 23 10.75 4 473 3935 12.50 14.00B 6.25A 6.25A 6.50 -4.75 16 11.25 6 208 3940 11.75 14.50B 6.75 9.00B 7.00 -4.75 35 11.75 544 1023 3945 13.50 15.25B 7.00A 7.00A 7.25 -5.00 2 12.25 1 25 3950 12.50 15.75B 7.25A 7.25A 7.75 -5.00 598 12.75 351 1081 3955 9.75 16.50B 7.75A 9.25B 8.00 -5.25 39 13.25 25 73 3960 16.50 17.25B 8.25A 11.25B 8.50 -5.50 3 14.00 27 305 3965 ---- 18.00B 8.50A 18.00B 9.00 -5.50 14.50 13 10 3970 14.25 18.75B 9.00A 9.00A 9.50 -5.75 1 15.25 24 121 3975 10.75 19.75B 9.50A 9.50A 10.00 -6.00 29 16.00 36 129 3980 15.75 20.50B 10.00A 10.25A 10.75 -6.00 17 16.75 47 1515 3985 19.75 21.50B 10.50A 10.50A 11.25 -6.25 15 17.50 12 47 3990 18.50 22.50B 11.25A 11.25A 11.75 -6.50 21 18.25 298 344 3995 19.25 23.50B 11.75A 11.75A 12.50 -6.50 41 19.00 41 82 4000 19.75 24.50 12.25 12.25 13.25 -6.75 1119 20.00 7637 4178 4005 19.00 25.50B 13.00A 13.00A 14.00 -6.75 71 20.75 23 41 4010 19.00 26.75B 13.50A 13.50A 14.75 -7.00 11 21.75 241 280 4015 18.25 27.75B 14.25A 18.75B 15.50 -7.25 5 22.75 56 138 4020 15.75 29.00B 15.00A 15.25A 16.25 -7.50 93 23.75 613 344 4025 20.75 30.25B 15.75A 16.00A 17.25 -7.50 27 24.75 83 340 4030 28.00 31.50B 16.50A 16.75A 18.00 -7.75 60 25.75 2524 839 4035 26.75 33.00B 17.25A 17.25A 19.00 -8.00 17 27.00 51 120 4040 32.00 34.25B 18.25A 21.75B 20.00 -8.25 119 28.25 261 356 4045 34.00 35.75B 19.00A 19.00A 21.00 -8.50 4 29.50 47 349 4050 30.50 37.25B 20.00A 24.25B 22.00 -8.75 306 30.75 216 1402 4055 37.00 39.00B 21.00A 23.50B 23.25 -8.75 86 32.00 21 120 4060 39.25 40.50B 22.00A 24.75B 24.50 -8.75 153 33.25 352 1825 4065 37.25 42.25B 23.25A 24.00A 25.75 -9.00 35 34.75 22 162 4070 42.75 44.00B 24.25A 31.75B 27.00 -9.25 40 36.25 90 382 4075 42.00 45.75B 25.50A 26.25A 28.25 -9.50 387 37.75 32 126 4080 45.00 47.50B 26.75A 30.00B 29.75 -9.75 16 39.50 115 201 4085 32.50 49.50B 28.00A 29.00A 31.25 -9.75 20 41.00 28 102 4090 35.50 51.25B 29.25A 33.00B 32.75 -10.00 65 42.75 55 384 4095 45.75 53.50B 30.75A 34.50B 34.25 -10.25 21 44.50 576 4100 51.25 55.50B 32.25A 35.50B 36.00 -10.25 735 46.25 4915 2494 4105 43.75 57.50B 33.75A 35.00A 37.50 -10.75 62 48.25 5 143 4110 60.00 60.00 35.25A 36.75A 39.25 -11.00 52 50.25 53 102 4115 59.00 62.00B 37.00A 38.50A 41.25 -11.00 39 52.25 6 225 4120 61.75 64.50B 38.50A 41.50B 43.00 -11.25 105 54.25 42 204 4125 58.75 66.75B 40.25A 42.25A 45.00 -11.50 25 56.50 86 189 4130 58.25 69.25B 42.25A 44.25A 47.25 -11.50 97 58.75 53 220 4135 54.00 71.75B 44.00A 46.25A 49.25 -11.75 252 61.00 59 367 4140 56.75 74.50B 46.00A 48.00A 51.50 -11.75 86 63.25 32 792 4145 54.50 77.00B 48.00A 50.50A 53.75 -12.00 13 65.75 44 1871 4150 76.25 79.75B 50.00A 52.75A 56.00 -12.25 355 68.25 291 766 4155 66.50 82.75B 52.25A 55.00A 58.50 -12.25 7 70.75 2 106 4160 75.25 85.50B 54.50A 61.25B 61.00 -12.50 23 73.50 8 187 4165 57.75 88.50B 56.75A 64.00B 63.50 -12.75 19 76.25 2 25 4170 69.25 91.50B 59.25A 73.75B 66.25 -12.75 3 79.00 5 85 4175 79.25 94.50B 61.75A 69.25B 69.00 -12.75 17 81.75 75 120 4180 70.25 97.75B 64.25A 67.75A 71.75 -13.00 10 84.75 35 356 4185 68.50 101.00B 67.00A 75.00B 74.50 -13.25 2 87.75 2 123 4190 74.25 104.25B 69.50A 78.00B 77.50 -13.25 20 90.75 462 4195 75.25 107.75B 72.50A 76.50A 80.50 -13.50 2 94.00 50 4200 106.00 111.25B 75.25A 78.25A 83.75 -13.50 68 97.25 67 631 4205 83.00 114.75B 78.25A 95.25B 86.75 -13.75 1 100.50 66 4210 ---- 118.50B 81.25A 118.50B 90.25 -13.50 103.75 251 4215 ---- 122.00B 84.25A 122.00B 93.50 -13.75 107.25 43 4220 ---- 125.75B 87.50A 125.75B 97.00 -13.75 1 110.75 7 139 4225 97.00 129.50B 90.75A 95.75A 100.50 -14.00 4 114.50 5 125 4230 117.25 133.50B 94.00A 105.00B 104.00 -14.00 7 118.00 2 171 4235 106.75 133.50B 97.50A 108.75B 107.75 -14.00 1 121.75 81 4240 ---- 137.25B 101.00A 137.25B 111.50 -14.00 125.50 7 60 4245 ---- 141.50B 104.50A 141.50B 115.50 -14.00 129.50 1 323 4250 119.50 148.00B 108.25A 128.25B 119.25 -14.00 20 133.25 2 163 4255 ---- 149.25B 112.00A 149.25B 123.25 -14.00 137.25 2 136 4260 125.75 153.50B 115.75A 125.25A 127.50 -13.75 2 141.25 4 122 4265 ---- 157.50B 120.50A 157.50B 131.50 -13.75 145.25 90 4270 ---- 162.00B 124.25A 158.75B 135.75 -13.75 149.50 97 4275 ---- 166.00B 128.25A 128.25A 140.00 -13.75 153.75 145 4280 ---- 170.50B 132.50A 167.50B 144.25 -13.50 157.75 107 4285 ---- 174.75B 136.50A 174.75B 148.50 -13.75 162.25 45 4290 ---- 179.25B 140.75A 176.00B 153.00 -13.50 166.50 7 459 4295 ---- 183.75B 145.00A 178.50B 157.25 -13.50 170.75 20 4300 ---- 188.25B 149.25A 188.25B 161.75 -13.50 175.25 73 4305 ---- 192.75B 153.75A 189.50B 166.50 -13.25 179.75 68 4310 ---- 197.25B 158.00A 193.00B 171.00 -13.25 184.25 59 4315 ---- 201.75B 162.50A 197.50B 175.50 -13.50 189.00 22 4320 ---- 206.50B 167.00A 202.25B 180.25 -13.25 193.50 29 4325 ---- 211.75B 171.50A 211.75B 185.00 -13.00 198.00 4 4330 ---- 215.75B 176.25A 211.50B 189.50 -13.25 202.75 9 24 4335 ---- 220.50B 180.75A 220.25B 194.25 -13.25 207.50 1 4340 ---- 225.25B 189.75A 225.00B 199.00 -13.25 212.25 6 4345 ---- 230.00B 194.50A 225.75B 204.00 -12.75 216.75 1 4350 ---- 238.25B 199.25A 199.25A 208.75 -13.00 221.75 2 4355 ---- 239.75B 204.00A 239.50B 213.50 -13.00 226.50 4360 ---- 244.25B 208.75A 238.50B 218.25 -13.00 231.25 4365 ---- 249.25B 213.75A 249.25B 223.25 -12.75 236.00 4370 ---- 254.00B 218.50A 251.00B 228.00 -12.75 240.75 4375 ---- 259.00B 223.25A 259.00B 233.00 -12.75 245.75 2 4380 ---- 261.25B 228.25A 260.50B 238.00 -12.50 250.50 1 4385 ---- 268.75B 233.00A 265.50B 242.75 -12.75 255.50 4390 ---- 273.75B 238.00A 273.75B 247.75 -12.50 260.25 4395 ---- 278.50B 242.75A 278.50B 252.75 -12.50 265.25 7 4400 ---- 287.00B 247.75A 247.75A 257.50 -12.75 270.25 2 4405 ---- 288.50B 252.75A 288.50B 262.50 -12.50 275.00 14 4410 ---- 293.25B 257.50A 293.25B 267.50 -12.50 280.00 4415 ---- 298.25B 262.50A 298.25B 272.50 -12.50 285.00 4420 ---- 303.75B 267.50A 303.75B 277.50 -12.25 289.75 4425 ---- 308.00B 272.50A 304.75B 282.25 -12.50 294.75 4430 ---- 313.75B 277.25A 313.75B 287.25 -12.50 299.75 4435 ---- 318.75B 282.25A 318.75B 292.25 -12.50 304.75 4440 ---- 323.00B 287.25A 319.75B 297.25 -12.50 309.75 4445 ---- 328.50B 292.25A 328.50B 302.25 -12.50 314.75 4450 ---- 336.50B 297.25A 336.00B 307.25 -12.25 319.50 1 4455 ---- 337.75B 314.00A 334.75B 312.25 -12.25 324.50 4460 ---- 342.75B 319.00A 342.75B 317.25 -12.25 329.50 4465 ---- 347.75B 324.00A 347.75B 322.25 -12.25 334.50 4470 ---- 352.75B 329.00A 352.75B 327.25 -12.25 339.50 4475 ---- 357.75B 334.00A 357.75B 332.25 -12.25 344.50 4480 ---- 362.75B 339.00A 362.75B 337.25 -12.25 349.50 4485 ---- 367.75B 344.00A 364.50B 342.00 -12.50 354.50 4490 ---- 372.75B 349.00A 369.50B 347.00 -12.50 359.50 4495 ---- 377.75B 354.00A 374.50B 352.00 -12.50 364.50 4500 ---- 386.25B 352.75A 352.75A 357.00 -12.50 369.50 6 4505 ---- 387.50B 364.25A 383.50B 362.00 -12.50 374.50 4510 ---- 393.25B 369.25A 393.25B 367.00 -12.50 379.50 4515 ---- 397.50B 374.25A 393.50B 372.00 -12.50 384.50 4520 ---- 402.50B 379.25A 398.50B 377.00 -12.50 389.50 4525 ---- 408.00B 384.25A 408.00B 382.00 -12.50 394.50 4530 ---- 412.50B 389.25A 408.50B 387.00 -12.25 399.25 4540 ---- 423.00B 399.50A 423.00B 397.00 -12.25 409.25 4550 ---- 436.75B 401.00A 401.00A 407.00 -12.25 419.25 4560 ---- 442.50B 422.75A 438.50B 417.00 -12.25 429.25 4570 ---- 452.50B 429.75A 452.50B 427.00 -12.25 439.25 4580 ---- 462.50B 443.75A 458.50B 437.00 -12.25 449.25 4590 ---- 472.50B 452.75A 472.50B 447.00 -12.25 459.25 4600 ---- 486.00B 453.25A 453.25A 457.00 -12.25 469.25 4610 ---- 492.50B 473.75A 492.50B 467.00 -12.25 479.25 4620 ---- 502.50B 482.75A 498.25B 477.00 -12.25 489.25 4630 ---- 512.50B 493.75A 508.25B 487.00 -12.25 499.25 4640 ---- 522.50B 503.75A 518.25B 497.00 -12.25 509.25 4650 ---- 536.00B 504.25A 504.25A 507.00 -12.25 519.25 4660 ---- 542.25B 523.75A 538.25B 517.00 -12.25 529.25 4670 ---- 552.25B 532.75A 548.25B 527.00 -12.25 539.25 4680 ---- 562.25B 543.75A 562.25B 537.00 -12.25 549.25 4690 ---- 572.25B 552.75A 568.25B 547.00 -12.25 559.25 4700 ---- 586.00B 553.25A 553.25A 557.00 -12.25 569.25 1 4710 ---- 592.25B 573.75A 592.25B 567.00 -12.25 579.25 4720 ---- 602.25B 583.75A 602.25B 577.00 -12.25 589.25 4730 ---- 612.25B 592.75A 608.25B 587.00 -12.25 599.25 4740 ---- 622.25B 603.75A 622.25B 597.00 -12.25 609.25 4750 ---- 636.00B 603.25A 603.25A 607.00 -12.25 619.25 4800 ---- 685.75B 652.00A 652.00A 657.00 -12.25 669.25 4850 ---- 735.75B 702.50A 702.50A 706.75 -12.25 719.00 4900 ---- 785.75B 752.75A 752.75A 756.75 -12.25 769.00 4950 ---- 835.75B 804.00A 804.00A 806.75 -12.25 819.00 5000 ---- 885.75B 853.25A 853.25A 856.75 -12.25 869.00 5050 ---- 935.50B 902.75A 902.75A 906.75 -12.25 919.00 5100 ---- 985.50B 952.75A 952.75A 956.75 -12.25 969.00 5150 ---- 1035.50B 1002.75A 1002.75A 1006.75 -12.25 1019.00 5200 ---- 1085.50B 1053.75A 1053.75A 1056.75 -12.25 1069.00 5300 ---- 1185.50B 1152.25A 1152.25A 1156.50 -12.25 1168.75 5400 ---- 1285.50B 1251.50A 1251.50A 1256.50 -12.25 1268.75 5500 ---- 1385.25B 1352.50A 1352.50A 1356.50 -12.25 1368.75 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10864 76163 143323 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3142.00B 3110.00A 3110.00A 3139.50 +12.25 3127.25 1100 ---- 3042.00B 3010.00A 3010.00A 3039.75 +12.50 3027.25 1200 ---- 2942.25B 2910.25A 2910.25A 2939.75 +12.25 2927.50 1300 ---- 2843.50B 2810.25A 2843.50B 2840.00 +12.50 2827.50 1400 ---- 2742.75B 2710.50A 2742.75B 2740.00 +12.50 2727.50 1500 ---- 2642.50B 2610.75A 2610.75A 2640.00 +12.25 2627.75 1600 ---- 2543.00B 2510.75A 2510.75A 2540.25 +12.50 2527.75 1700 ---- 2442.75B 2410.75A 2441.50B 2440.25 +12.25 2428.00 1800 ---- 2343.25B 2311.00A 2311.00A 2340.50 +12.50 2328.00 1900 ---- 2244.25B 2211.00A 2244.25B 2240.50 +12.25 2228.25 2000 ---- 2143.25B 2111.25A 2143.25B 2140.50 +12.25 2128.25 2100 ---- 2042.25B 2011.25A 2011.25A 2040.75 +12.50 2028.25 5 2150 ---- 1993.25B 1961.50A 1961.50A 1990.75 +12.25 1978.50 2200 ---- 1942.50B 1911.50A 1940.75B 1940.75 +12.25 1928.50 2250 ---- 1893.50B 1861.50A 1893.50B 1890.75 +12.25 1878.50 2300 ---- 1843.75B 1811.50A 1843.75B 1841.00 +12.50 1828.50 2350 ---- 1793.75B 1761.50A 1761.50A 1791.00 +12.25 1778.75 2400 ---- 1743.25B 1712.00A 1712.00A 1741.00 +12.25 1728.75 2450 ---- 1694.25B 1661.75A 1694.25B 1691.00 +12.25 1678.75 2500 ---- 1644.00B 1611.75A 1611.75A 1641.25 +12.50 1628.75 2550 ---- 1594.00B 1562.00A 1562.00A 1591.25 +12.25 1579.00 2600 ---- 1544.00B 1512.00A 1542.75B 1541.25 +12.25 1529.00 2650 ---- 1494.50B 1462.00A 1462.00A 1491.25 +12.25 1479.00 2700 ---- 1444.25B 1412.00A 1412.00A 1441.25 +12.25 1429.00 2750 ---- 1394.25B 1362.25A 1362.25A 1391.50 +12.25 1379.25 2800 ---- 1344.25B 1312.25A 1343.75B 1341.50 +12.25 1329.25 2850 ---- 1294.50B 1262.25A 1294.50B 1291.50 +12.25 1279.25 2900 ---- 1244.75B 1212.50A 1212.50A 1241.75 +12.25 1229.50 2950 ---- 1194.75B 1162.50A 1193.50B 1191.75 +12.25 1179.50 3000 ---- 1144.75B 1112.75A 1112.75A 1141.75 +12.00 1129.75 3050 ---- 1095.00B 1062.75A 1062.75A 1092.00 +12.25 1079.75 3090 ---- 1040.75B 1026.00A 1026.00A 1052.00 +12.00 1040.00 3100 ---- 1045.25B 1013.00A 1013.00A 1042.00 +12.00 1030.00 3110 ---- 1021.25B 1006.00A 1006.00A 1032.00 +12.00 1020.00 3120 ---- 1010.75B 996.00A 996.00A 1022.00 +12.00 1010.00 3130 ---- 1005.50B 986.25A 986.25A 1012.00 +12.00 1000.00 3140 ---- 995.50B 976.25A 976.25A 1002.00 +12.00 990.00 3150 ---- 995.25B 963.00A 963.00A 992.00 +12.00 980.00 3160 ---- 974.75B 956.25A 956.25A 982.00 +12.00 970.00 3170 ---- 964.75B 946.25A 946.25A 972.00 +12.00 960.00 3180 ---- 954.75B 937.00A 937.00A 962.25 +12.00 950.25 3190 ---- 941.00B 927.00A 927.00A 952.25 +12.00 940.25 3200 ---- 945.50B 913.25A 913.25A 942.25 +12.00 930.25 3210 ---- 921.50B 907.00A 907.00A 932.25 +12.00 920.25 3220 ---- 915.00B 897.25A 897.25A 922.25 +12.00 910.25 3230 ---- 901.75B 886.50A 886.50A 912.25 +12.00 900.25 3240 ---- 891.75B 876.50A 876.50A 902.25 +11.75 890.50 3250 ---- 895.50B 863.50A 863.50A 892.25 +11.75 880.50 3260 ---- 871.25B 857.25A 857.25A 882.25 +11.75 870.50 3270 ---- 866.00B 847.25A 847.25A 872.25 +11.75 860.50 3280 ---- 855.25B 836.75A 836.75A 862.50 +12.00 850.50 3290 ---- 846.25B 826.75A 826.75A 852.50 +12.00 840.50 3300 ---- 845.75B 813.75A 813.75A 842.50 +11.75 830.75 3310 ---- 826.25B 806.75A 806.75A 832.50 +11.75 820.75 3320 ---- 815.50B 797.00A 797.00A 822.50 +11.75 810.75 3330 ---- 806.50B 787.00A 787.00A 812.50 +11.75 800.75 3340 ---- 796.50B 777.50A 777.50A 802.50 +11.75 790.75 3350 ---- 796.00B 764.00A 764.00A 792.50 +11.50 781.00 3360 ---- 776.50B 757.00A 757.00A 782.75 +11.75 771.00 3370 ---- 765.75B 747.75A 747.75A 772.75 +11.75 761.00 3380 ---- 755.75B 737.75A 737.75A 762.75 +11.75 751.00 3390 ---- 746.75B 728.00A 728.00A 752.75 +11.75 741.00 3400 ---- 746.25B 714.50A 714.50A 742.75 +11.50 731.25 3410 ---- 726.75B 707.50A 707.50A 732.75 +11.50 721.25 3420 ---- 716.00B 698.25A 698.25A 723.00 +11.75 711.25 3430 ---- 707.00B 687.50A 687.50A 713.00 +11.50 701.50 3440 ---- 696.00B 678.25A 678.25A 703.00 +11.50 691.50 3450 ---- 696.50B 664.75A 664.75A 693.00 +11.50 681.50 3460 ---- 677.25B 658.50A 658.50A 683.00 +11.25 671.75 3470 ---- 666.25B 648.50A 648.50A 673.25 +11.50 661.75 3480 ---- 657.50B 638.75A 638.75A 663.25 +11.50 651.75 3490 ---- 646.50B 631.25A 631.25A 653.25 +11.25 642.00 3500 ---- 646.75B 615.50A 615.50A 643.25 +11.25 632.00 3510 ---- 627.75B 608.75A 608.75A 633.50 +11.50 622.00 3515 ---- 622.75B 604.00A 604.00A 628.50 +11.25 617.25 3520 ---- 616.75B 599.00A 599.00A 623.50 +11.25 612.25 3525 ---- 611.75B 594.25A 594.25A 618.50 +11.25 607.25 3530 ---- 607.75B 589.25A 589.25A 613.50 +11.25 602.25 3535 ---- 603.00B 584.50A 584.50A 608.50 +11.25 597.25 3540 ---- 597.00B 579.50A 579.50A 603.50 +11.00 592.50 3545 ---- 592.00B 574.25A 574.25A 598.75 +11.25 587.50 3550 ---- 597.00B 565.75A 565.75A 593.75 +11.25 582.50 3555 ---- 582.25B 564.50A 564.50A 588.75 +11.25 577.50 3560 ---- 577.25B 559.75A 559.75A 583.75 +11.00 572.75 3565 ---- 572.25B 554.50A 554.50A 578.75 +11.00 567.75 3570 ---- 567.50B 549.75A 549.75A 573.75 +11.00 562.75 3575 ---- 562.50B 544.75A 544.75A 569.00 +11.25 557.75 3580 ---- 557.50B 540.00A 540.00A 564.00 +11.00 553.00 3585 ---- 552.50B 535.00A 535.00A 559.00 +11.00 548.00 3590 ---- 547.75B 530.00A 530.00A 554.00 +11.00 543.00 3595 ---- 543.50B 525.25A 525.25A 549.00 +11.00 538.00 3600 ---- 547.50B 516.75A 516.75A 544.25 +11.00 533.25 3605 ---- 533.75B 517.75A 517.75A 539.25 +11.00 528.25 3610 ---- 528.75B 510.50A 510.50A 534.25 +11.00 523.25 3615 ---- 523.00B 505.50A 505.50A 529.25 +10.75 518.50 3620 ---- 519.00B 500.75A 500.75A 524.25 +10.75 513.50 3625 ---- 513.25B 495.50A 495.50A 519.50 +11.00 508.50 3630 ---- 509.00B 491.00A 491.00A 514.50 +10.75 503.75 3635 ---- 504.25B 486.00A 486.00A 509.50 +10.75 498.75 3640 ---- 499.25B 481.00A 481.00A 504.50 +10.50 494.00 3645 ---- 494.25B 478.25A 478.25A 499.75 +10.75 489.00 3650 ---- 498.50B 467.75A 467.75A 494.75 +10.75 484.00 3655 ---- 484.50B 468.50A 468.50A 489.75 +10.50 479.25 3660 ---- 478.75B 460.75A 460.75A 484.75 +10.50 474.25 3665 ---- 474.00B 456.00A 456.00A 480.00 +10.50 469.50 3670 ---- 470.00B 451.00A 451.00A 475.00 +10.50 464.50 3675 ---- 464.25B 446.25A 446.25A 470.00 +10.50 459.50 3680 ---- 459.25B 441.25A 441.25A 465.25 +10.50 454.75 3685 ---- 455.25B 436.50A 436.50A 460.25 +10.50 449.75 3690 ---- 449.50B 431.50A 431.50A 455.25 +10.25 445.00 3695 ---- 445.50B 426.75A 426.75A 450.50 +10.50 440.00 3700 ---- 446.75B 419.00A 445.50B 445.50 +10.25 435.25 3705 ---- 435.75B 417.75A 417.75A 440.50 +10.25 430.25 3710 ---- 430.00B 412.00A 412.00A 435.75 +10.25 425.50 3715 ---- 426.00B 408.00A 408.00A 430.75 +10.00 420.75 3720 ---- 421.25B 403.25A 403.25A 426.00 +10.25 415.75 3725 ---- 416.25B 398.25A 398.25A 421.00 +10.00 411.00 3730 ---- 410.50B 393.50A 393.50A 416.00 +10.00 406.00 3735 ---- 404.75B 388.75A 388.75A 411.25 +10.00 401.25 3740 ---- 401.00B 383.75A 383.75A 406.25 +9.75 396.50 3745 ---- 396.00B 378.75A 378.75A 401.50 +10.00 391.50 3750 ---- 399.25B 370.75A 399.25B 396.50 +9.75 386.75 3755 ---- 386.50B 369.25A 369.25A 391.75 +9.75 382.00 3760 ---- 381.75B 364.50A 364.50A 386.75 +9.50 377.25 3765 ---- 377.00B 359.75A 359.75A 382.00 +9.50 372.50 3770 ---- 372.25B 355.00A 355.00A 377.25 +9.75 367.50 3775 ---- 370.75B 350.25A 350.25A 372.25 +9.50 362.75 3780 ---- 366.00B 345.50A 345.50A 367.50 +9.50 358.00 3785 ---- 361.25B 340.75A 340.75A 362.50 +9.25 353.25 3790 ---- 356.50B 336.00A 336.00A 357.75 +9.25 348.50 3795 ---- 351.75B 331.25A 331.25A 353.00 +9.25 343.75 3800 ---- 351.75B 323.00A 323.00A 348.25 +9.25 339.00 3805 ---- 342.25B 321.50A 321.50A 343.25 +9.00 334.25 3810 ---- 337.50B 316.75A 316.75A 338.50 +9.00 329.50 3815 ---- 333.00B 312.00A 312.00A 333.75 +9.00 324.75 3820 ---- 328.25B 307.50A 307.50A 329.00 +9.00 320.00 3825 ---- 323.50B 302.75A 302.75A 324.25 +8.75 315.50 3830 ---- 318.75B 298.00A 298.00A 319.50 +8.75 310.75 3835 ---- 314.25B 293.50A 293.50A 314.75 +8.75 306.00 3840 ---- 309.50B 288.75A 288.75A 310.00 +8.75 301.25 3845 ---- 305.00B 284.25A 284.25A 305.25 +8.50 296.75 3850 ---- 302.25B 279.50A 279.50A 300.50 +8.50 292.00 3855 ---- 295.50B 275.00A 275.00A 295.75 +8.25 287.50 3860 ---- 291.00B 269.75A 269.75A 291.00 +8.25 282.75 3865 ---- 286.50B 265.25A 265.25A 286.50 +8.25 278.25 3870 ---- 281.75B 261.25A 261.25A 281.75 +8.25 273.50 3875 ---- 277.25B 255.25A 255.25A 277.00 +8.00 269.00 3880 ---- 272.75B 252.25A 252.25A 272.50 +8.00 264.50 3885 ---- 268.25B 248.00A 248.00A 267.75 +7.75 260.00 3890 ---- 263.50B 243.25A 243.25A 263.25 +8.00 255.25 3895 ---- 259.00B 239.00A 239.00A 258.50 +7.75 250.75 3900 245.00 254.50B 232.50A 243.00A 254.00 +7.75 1 246.25 5 3905 ---- 250.00B 230.00A 230.00A 249.50 +7.50 242.00 3910 ---- 245.50B 225.75A 225.75A 245.00 +7.50 237.50 3915 ---- 241.25B 221.50A 221.50A 240.25 +7.25 233.00 3920 ---- 236.50B 217.00A 217.00A 235.75 +7.00 228.75 3925 ---- 232.25B 211.00A 228.75B 231.25 +7.00 224.25 3930 ---- 227.75B 208.50A 208.50A 227.00 +7.00 220.00 3935 ---- 223.50B 204.25A 204.25A 222.50 +7.00 215.50 3940 ---- 219.00B 196.75A 196.75A 218.00 +6.75 211.25 3945 ---- 214.75B 192.75A 192.75A 213.50 +6.50 207.00 3950 ---- 210.25B 188.50A 206.00B 209.25 +6.50 202.75 6 3955 ---- 206.25B 184.50A 184.50A 204.75 +6.25 198.50 3960 ---- 201.75B 180.25A 180.25A 200.50 +6.00 194.50 3965 ---- 197.75B 176.25A 176.25A 196.25 +6.00 190.25 3970 ---- 193.25B 172.25A 172.25A 192.00 +6.00 186.00 3975 ---- 189.25B 168.25A 188.50B 187.75 +5.75 182.00 3980 ---- 185.00B 164.50A 164.50A 183.50 +5.50 178.00 3985 ---- 183.50B 160.50A 160.50A 179.25 +5.50 173.75 3990 ---- 184.50B 156.50A 156.50A 175.00 +5.25 169.75 3995 ---- 182.00B 152.75A 152.75A 171.00 +5.25 165.75 4000 167.00 180.00B 149.00A 172.25 166.75 +5.00 12 161.75 10 4 4005 ---- 176.00B 145.25A 145.25A 162.75 +4.75 158.00 4010 ---- 171.75B 141.50A 141.50A 158.75 +4.75 154.00 938 4015 ---- 167.75B 137.75A 137.75A 154.75 +4.75 150.00 4020 ---- 163.75B 134.00A 134.00A 150.75 +4.50 146.25 4025 ---- 159.75B 130.50A 159.75B 146.75 +4.25 142.50 200 4030 ---- 155.50B 127.00A 127.00A 142.75 +4.00 138.75 1 939 4035 ---- 151.75B 123.25A 123.25A 139.00 +4.00 135.00 4040 ---- 147.75B 119.75A 119.75A 135.25 +4.00 131.25 4045 ---- 143.75B 116.50A 116.50A 131.50 +3.75 127.75 4050 137.25 140.00B 113.00A 122.00A 127.75 +3.50 17 124.25 15 8 4055 ---- 136.00B 109.75A 136.00B 124.00 +3.25 120.75 4060 115.00 132.25B 106.25A 127.25B 120.25 +3.00 16 117.25 4065 ---- 128.50B 103.00A 103.00A 116.75 +3.00 113.75 4070 ---- 124.75B 99.75A 124.75B 113.00 +2.75 110.25 4075 ---- 121.25B 96.75A 121.25B 109.50 +2.50 107.00 4080 ---- 117.50B 93.50A 117.50B 106.00 +2.25 103.75 4085 ---- 114.00B 90.25A 114.00B 102.75 +2.25 100.50 4090 ---- 110.50B 87.25A 110.50B 99.25 +2.00 97.25 4095 ---- 107.00B 84.25A 84.25A 96.00 +1.75 94.25 15 15 4100 91.00 103.50B 81.50A 103.50B 92.75 +1.75 34 91.00 24 30 4105 ---- 100.00B 78.50A 78.50A 89.50 +1.50 88.00 3 6 4110 86.75 96.75B 75.75A 81.50A 86.25 +1.25 1 85.00 3 3 4115 83.00 93.50B 72.75A 93.50B 83.00 +1.00 4 82.00 4120 ---- 90.25B 70.00A 70.00A 80.00 +1.00 79.00 226 4125 75.00 87.00B 67.25A 87.00B 77.00 +.75 164 76.25 1 1 4130 69.75 83.75B 64.75A 77.25B 74.00 +.75 51 73.25 1 1 4135 68.50 80.75B 62.25A 65.50A 71.00 +.75 20 70.25 1 26 4140 ---- 77.75B 59.75A 77.75B 68.25 +.75 67.50 7 27 4145 62.00 74.75B 57.25A 74.75B 65.50 +.75 20 64.75 10 4150 59.50 71.75B 54.75A 71.75B 62.75 +.75 11 62.00 158 161 4155 60.50 69.00B 52.50A 59.50A 60.00 +.50 33 59.50 19 84 4160 54.25 66.00B 50.25A 66.00B 57.50 +.75 6 56.75 31 31 4165 60.00 63.25B 48.00A 63.25B 54.75 +.50 14 54.25 37 37 4170 ---- 60.50B 45.75A 60.50B 52.25 +.25 52.00 14 76 4175 50.50 58.00B 43.75A 46.25A 50.00 +.25 26 49.75 9 41 4180 49.50 55.50B 41.50A 50.25B 47.50 +.25 22 47.25 20 682 4185 50.75 53.00B 39.50A 53.00B 45.25 UNCH 6 45.25 6 31 4190 47.25 50.50B 37.75A 39.75A 43.00 UNCH 30 43.00 2 203 4195 41.25 48.00B 35.75A 37.75A 40.75 -.25 38 41.00 25 4200 39.50 45.75B 33.75 42.50B 38.75 -.25 100 39.00 13 803 4205 ---- 43.50B 32.25A 43.50B 36.50 -.50 37.00 7 32 4210 ---- 41.25B 30.50A 41.25B 34.75 -.50 35.25 6 69 4215 32.50 39.25B 29.00A 30.00A 32.75 -.75 29 33.50 65 4220 ---- 37.00B 27.25A 37.00B 31.00 -.75 34 31.75 22 520 4225 29.50 35.00B 25.75A 26.75A 29.00 -1.00 54 30.00 39 138 4230 27.75 33.25B 24.25A 30.50B 27.50 -.75 100 28.25 16 305 4235 24.50 31.25B 23.00A 31.25B 25.75 -1.00 16 26.75 26 54 4240 ---- 29.50B 21.50A 21.50A 24.25 -1.00 25.25 20 365 4245 24.00 27.75B 20.25A 24.25B 22.75 -1.00 1 23.75 10 41 4250 22.25 26.25B 19.00A 19.50A 21.25 -1.25 59 22.50 109 245 4255 ---- 24.50B 17.75A 17.75A 19.75 -1.25 1 21.00 10 137 4260 ---- 23.00B 16.75A 16.75A 18.50 -1.25 19.75 2 89 4265 16.25 21.50B 15.75A 21.50B 17.25 -1.25 42 18.50 49 84 4270 16.00 20.25B 14.75A 20.25B 16.25 -1.25 5 17.50 34 4275 14.00 18.75B 13.50 17.00B 15.00 -1.25 7 16.25 60 253 4280 ---- 17.50B 12.75A 12.75A 14.00 -1.25 15.25 34 819 4285 ---- 16.25B 11.75A 11.75A 13.00 -1.25 12 14.25 79 137 4290 12.50 15.25B 11.00A 11.00A 12.00 -1.25 76 13.25 58 77 4295 ---- 14.25B 10.00A 10.00A 11.25 -1.00 12.25 21 53 4300 9.75 13.00B 9.25A 11.00B 10.25 -1.25 178 11.50 202 742 4305 ---- 12.25B 8.50A 8.50A 9.50 -1.25 10.75 37 36 4310 9.00 11.25B 8.00A 8.00A 8.75 -1.25 8 10.00 14 135 4315 8.00 10.50B 7.25A 10.50B 8.25 -1.00 15 9.25 2 37 4320 7.00 9.50B 6.75 9.50B 7.50 -1.00 2 8.50 5 254 4325 6.25 8.75B 6.25 8.75B 7.00 -1.00 4 8.00 15 70 4330 5.75 8.00B 5.75 8.00B 6.25 -1.00 31 7.25 42 1450 4335 ---- 7.50B 5.25A 5.25A 5.75 -1.00 6.75 16 4340 ---- 6.75B 4.70A 4.70A 5.25 -1.00 6.25 1 213 4345 ---- 6.25B 4.30A 4.30A 4.90 -.85 5.75 42 4350 ---- 5.75B 3.95A 3.95A 4.50 -.75 5.25 91 714 4355 ---- 5.25B 3.60A 3.60A 4.10 -.80 4.90 66 4360 ---- 4.90B 3.30A 3.30A 3.75 -.75 32 4.50 7 96 4365 ---- 4.45B 3.05A 3.05A 3.40 -.75 4.15 783 4370 ---- 4.10B 2.80A 2.80A 3.15 -.65 3.80 66 209 4375 ---- 3.70B 2.55A 2.55A 2.85 -.65 3.50 61 4380 3.00 3.40B 2.35A 3.40B 2.60 -.60 49 3.20 220 4385 2.50 3.10B 2.15A 2.15A 2.40 -.55 78 2.95 42 4390 ---- 2.80B 1.95A 1.95A 2.20 -.50 1 2.70 339 4395 ---- 2.60B 1.80A 1.80A 2.00 -.50 1 2.50 99 4400 2.20 2.35B 1.65A 1.85A 1.80 -.50 4 2.30 12 888 4405 1.80 2.15B 1.50A 1.50A 1.65 -.45 1 2.10 2 4410 ---- 1.95B 1.40A 1.40A 1.50 -.40 1.90 12 4415 ---- 1.80B 1.30A 1.30A 1.40 -.35 1.75 95 4420 ---- 1.65B 1.20A 1.20A 1.25 -.35 1 1.60 48 310 4425 ---- ---- 1.10A 1.10A 1.15 -.35 1.50 48 4430 ---- ---- 1.00A 1.00A 1.05 -.30 300 1.35 338 1026 4435 ---- ---- .90A .90A .95 -.30 1 1.25 1 4440 ---- ---- .85A .85A .90 -.25 1.15 23 4445 ---- ---- .80A .80A .80 -.25 1.05 2 4450 .75 .95B .75 .95B .75 -.20 1 .95 9 555 4455 ---- ---- .70A .70A .70 -.20 .90 18 4460 ---- ---- .65A .65A .65 -.15 .80 26 4465 ---- ---- .60A .60A .60 -.15 .75 55 4470 ---- ---- .55A .55A .55 -.15 .70 3 101 4475 ---- ---- .50A .50A .50 -.15 .65 1 43 4480 ---- ---- .45A .45A .45 -.15 .60 1 78 4485 ---- ---- .40A .40A .45 -.10 .55 4490 ---- ---- .40A .40A .40 -.10 .50 4495 ---- ---- .35A .35A .40 -.10 .50 24 4500 ---- ---- .35A .35A .35 -.10 .45 452 4505 ---- ---- .30A .30A .35 -.05 .40 1 4510 ---- ---- .30A .30A .30 -.10 .40 18 4515 ---- ---- .30A .30A .30 -.05 .35 4520 ---- ---- .25A .25A .30 -.05 .35 1 40 4525 ---- ---- .25A .25A .25 -.05 .30 32 4530 ---- ---- .25A .25A .25 -.05 .30 4540 ---- ---- .20A .20A .20 -.05 .25 18 4550 ---- ---- .20A .20A .20 -.05 .25 46 4560 ---- ---- ---- ---- .20 UNCH .20 1 4570 ---- ---- .15A .15A .15 -.05 .20 1 4580 ---- ---- .15A .15A .15 -.05 .20 2 4590 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .15 UNCH .15 11 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .10 UNCH .10 4630 ---- ---- ---- ---- .10 UNCH .10 4640 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 153 4660 ---- ---- ---- ---- .10 UNCH .10 4670 ---- ---- ---- ---- .10 UNCH .10 7 4680 ---- ---- ---- ---- .10 UNCH .10 4690 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .10 +.05 .05 494 4710 ---- ---- ---- ---- .10 +.05 .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 502 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- .05 UNCH .05 30 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3242.00B 3209.75A 3209.75A 3239.50 +12.50 3227.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1769 1853 18880 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 36 2350 ---- ---- ---- ---- CAB -.05 .05 2400 .05 .05 .05 .05 CAB -.05 20 .05 2450 .05 .05 .05 .05 CAB -.05 20 .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 5 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- .10A .10A .05 -.10 .15 40 2800 ---- ---- ---- ---- .10 -.05 .15 34 2850 ---- ---- .15A .15A .10 -.10 2 .20 10 22 2900 ---- ---- .20A .20A .15 -.10 .25 16 2950 ---- ---- .20A .20A .15 -.15 .30 3 3000 .25 .25 .25 .25 .20 -.15 20 .35 20 107 3050 ---- ---- .25A .25A .20 -.20 .40 15 19 3090 ---- ---- .30A .30A .25 -.25 .50 15 15 3100 ---- ---- .30A .30A .25 -.25 .50 46 3110 ---- ---- .30A .30A .25 -.25 .50 3120 ---- ---- .30A .30A .30 -.25 .55 3130 ---- ---- .35A .35A .30 -.25 .55 3140 ---- ---- .35A .35A .30 -.30 .60 222 3150 ---- ---- .35A .35A .30 -.30 .60 35 3160 ---- ---- .35A .35A .30 -.30 .60 3170 .50 .50 .40A .40A .35 -.30 30 .65 3180 ---- ---- .40A .40A .35 -.30 .65 30 252 3190 ---- ---- .40A .40A .35 -.35 .70 3200 ---- ---- .40A .40A .40 -.30 .70 228 3210 ---- ---- .45A .45A .40 -.35 .75 3220 ---- ---- .45A .45A .40 -.35 .75 5 3230 .50 .50 .45A .45A .40 -.40 30 .80 6 3240 ---- ---- .50A .50A .45 -.35 .80 232 268 3250 ---- ---- .50A .50A .45 -.40 .85 21 31 3260 ---- ---- .50A .50A .45 -.45 .90 3270 ---- ---- .50A .50A .50 -.40 .90 114 120 3280 .50 .50 .50 .50 .50 -.45 31 .95 6 3290 ---- ---- .55A .55A .55 -.45 1.00 82 481 3300 .90 1.05B .60A .60A .55 -.45 1 1.00 107 673 3310 ---- ---- .60A .60A .55 -.50 1.05 302 302 3320 ---- ---- .60A .60A .60 -.50 1.10 6 3330 ---- ---- .65A .65A .60 -.55 1.15 1 6 3340 .75 1.20B .65A .65A .65 -.50 118 1.15 5 3350 .85 1.25B .70A .70A .65 -.55 1 1.20 44 3360 1.00 1.30B .70A .70A .70 -.55 5 1.25 9 3370 ---- 1.35B .75A 1.35B .70 -.60 1.30 65 3380 ---- 1.45B .75A 1.45B .75 -.60 1.35 15 3390 .75 1.50B .75 .75 .80 -.60 120 1.40 37 3400 1.10 1.55B .85A 1.15B .80 -.65 7 1.45 61 135 3410 1.00 1.60B .85A .85A .85 -.65 20 1.50 2 3420 1.00 1.70B .90A .90A .90 -.70 2 1.60 7 3430 ---- 1.75B .95A 1.75B .90 -.75 1.65 1 3440 ---- 1.85B .95A 1.85B .95 -.75 1.70 3450 1.90 1.90 1.00 1.00 1.00 -.75 21 1.75 48 3460 1.25 2.00B 1.05A 1.30B 1.05 -.80 70 1.85 81 60 3470 ---- 2.10B 1.10A 2.10B 1.10 -.80 1.90 311 3480 ---- 2.15B 1.15A 2.15B 1.15 -.85 2.00 7 3490 1.40 2.25B 1.20A 1.45B 1.15 -.90 7 2.05 6 3500 1.20 2.35B 1.20 1.25B 1.25 -.90 7 2.15 12 229 3510 ---- 2.45B 1.30A 2.45B 1.30 -.95 2.25 1 1 3515 ---- 2.55B 1.30A 2.55B 1.30 -1.00 2.30 3520 ---- 2.60B 1.35A 2.60B 1.35 -1.00 2.35 27 3525 ---- 2.65B 1.40A 2.65B 1.35 -1.05 2.40 10 3530 ---- 2.70B 1.40A 2.70B 1.40 -1.05 2.45 42 3535 ---- 2.75B 1.45A 2.75B 1.45 -1.05 2.50 19 3540 ---- 2.80B 1.45A 2.80B 1.45 -1.10 2.55 4 49 3545 ---- 2.90B 1.50A 2.90B 1.50 -1.10 2.60 3550 ---- 2.95B 1.55A 2.95B 1.55 -1.10 2.65 152 137 3555 ---- 3.00B 1.55A 3.00B 1.55 -1.15 2.70 1 3560 ---- 3.10B 1.60A 3.10B 1.60 -1.15 2.75 2 3565 1.95 3.15B 1.65A 2.00B 1.65 -1.15 70 2.80 1 3570 ---- 3.20B 1.70A 3.20B 1.65 -1.20 2.85 12 3575 ---- 3.30B 1.70A 3.30B 1.70 -1.25 2.95 69 317 3580 ---- 3.35B 1.75A 3.35B 1.75 -1.25 3.00 123 3585 ---- 3.45B 1.80A 3.45B 1.80 -1.25 3.05 3590 2.75 3.55B 1.85A 2.05B 1.85 -1.25 18 3.10 20 23 3595 ---- 3.60B 1.90A 3.60B 1.85 -1.35 3.20 5 8 3600 ---- 3.70B 1.95A 3.70B 1.90 -1.35 18 3.25 257 1869 3605 ---- 3.80B 1.95A 3.80B 1.95 -1.40 3.35 22 3610 ---- 3.85B 2.00A 3.85B 2.00 -1.40 3.40 104 3615 ---- 3.95B 2.05A 3.95B 2.05 -1.45 3.50 5 3620 ---- 4.05B 2.10A 4.05B 2.10 -1.45 3.55 17 3625 ---- 4.15B 2.15A 4.15B 2.15 -1.50 3.65 236 3630 4.10 4.25B 2.20A 2.20A 2.20 -1.50 1 3.70 31 3635 ---- 4.35B 2.25A 4.35B 2.25 -1.55 3.80 1 3640 3.05 4.45B 2.35 2.35 2.35 -1.55 92 3.90 1 66 3645 2.80 4.55B 2.40A 2.40A 2.40 -1.60 24 4.00 3650 3.65 4.65B 2.45 2.45 2.45 -1.65 144 4.10 58 566 3655 ---- 4.80B 2.50A 4.80B 2.50 -1.70 4.20 206 3660 ---- 4.90B 2.55A 4.90B 2.60 -1.70 4.30 1 40 3665 2.70 5.00B 2.65A 2.75B 2.65 -1.75 67 4.40 1 32 3670 ---- 5.00B 2.70A 5.00B 2.70 -1.80 4.50 1 105 3675 2.85 5.25B 2.75A 2.75A 2.80 -1.80 201 4.60 14 3680 ---- 5.25B 2.85A 5.25B 2.85 -1.85 4.70 111 3685 ---- 5.50B 2.90A 5.50B 2.95 -1.85 4.80 7 3690 3.75 5.50B 3.00A 3.00A 3.00 -1.95 217 4.95 133 3695 ---- 5.75B 3.05A 5.75B 3.10 -1.90 5.00 3700 ---- 6.00B 3.15A 6.00B 3.20 -2.05 5 5.25 15 2472 3705 ---- 6.00B 3.25A 6.00B 3.25 -2.00 5.25 1 3710 ---- 6.25B 3.30A 6.25B 3.35 -2.15 5.50 141 3715 ---- 6.50B 3.40A 6.50B 3.45 -2.05 5.50 1 3720 ---- 6.50B 3.50A 6.50B 3.55 -2.20 5.75 145 3725 ---- 6.75B 3.60A 6.75B 3.65 -2.35 6.00 9 3730 4.65 7.00B 3.70A 3.70A 3.75 -2.25 135 6.00 207 3735 ---- 7.25B 3.80A 7.25B 3.85 -2.40 6.25 30 3740 ---- 7.25B 3.90A 7.25B 4.00 -2.25 6.25 9661 3745 ---- 7.50B 4.00A 7.50B 4.10 -2.40 6.50 1 3 3750 4.75 7.75B 4.15A 4.15A 4.25 -2.50 131 6.75 59 3559 3755 ---- 8.00B 4.25A 8.00B 4.35 -2.65 7.00 1 18 3760 ---- 8.25B 4.40A 8.25B 4.50 -2.50 7.00 1 68 3765 ---- 8.50B 4.50A 8.50B 4.60 -2.65 7.25 1 7 3770 ---- 8.75B 4.65A 8.75B 4.75 -2.75 7.50 79 3775 ---- 9.00B 4.80A 9.00B 4.90 -2.85 7.75 34 36 3780 6.25 9.25B 4.95A 4.95A 5.00 -3.00 34 8.00 3 160 3785 ---- 9.50B 5.25A 9.50B 5.25 -2.75 8.00 121 3790 ---- 9.75B 5.25A 9.75B 5.50 -2.75 8.25 17 57 3795 ---- 10.00B 5.50A 10.00B 5.50 -3.00 8.50 15 32 3800 9.25 10.25B 5.75A 5.75A 5.75 -3.00 466 8.75 148 1759 3805 ---- 10.75B 6.00A 10.75B 6.00 -3.00 9.00 4 3810 7.25 11.00B 6.00A 7.75B 6.25 -3.00 17 9.25 2 170 3815 ---- 11.25B 6.25A 11.25B 6.25 -3.50 9.75 1 3 3820 ---- 11.75B 6.50A 11.75B 6.50 -3.50 2 10.00 26 3825 ---- 12.00B 6.75A 12.00B 6.75 -3.50 10.25 542 744 3830 ---- 12.50B 7.00A 12.50B 7.00 -3.50 10.50 40 3835 ---- 12.75B 7.00A 12.75B 7.25 -3.50 10.75 17 226 3840 10.50 13.25B 7.25A 10.75B 7.50 -3.75 17 11.25 33 3845 ---- 13.75B 7.50A 13.75B 7.75 -3.75 11.50 3850 ---- 14.00B 7.75A 14.00B 8.00 -3.75 1360 11.75 5 255 3855 14.00 14.50B 8.00A 14.50B 8.25 -4.00 1 12.25 23 24 3860 ---- 15.00B 8.50A 15.00B 8.75 -3.75 12.50 33 3865 12.00 15.50B 8.75A 12.75B 9.00 -4.00 17 13.00 17 28 3870 13.50 16.00B 9.00A 9.00A 9.25 -4.00 46 13.25 53 99 3875 ---- 16.50B 9.25A 16.50B 9.50 -4.25 13.75 4 3880 ---- 17.00B 9.50A 17.00B 10.00 -4.25 14.25 48 83 3885 ---- 17.50B 10.00A 17.50B 10.25 -4.50 14.75 17 23 3890 13.75 18.00B 10.25A 10.25A 10.75 -4.25 19 15.00 218 3895 ---- 18.75B 10.75A 18.75B 11.00 -4.50 15.50 18 80 3900 16.00 19.25B 11.00A 13.50B 11.50 -4.50 548 16.00 98 3082 3905 ---- 20.00B 11.50A 20.00B 12.00 -4.75 16.75 7 3910 ---- 20.75B 11.75A 20.75B 12.50 -4.75 17.25 17 6 3915 13.25 21.25B 12.25A 12.25A 12.75 -5.00 251 17.75 2 12 3920 13.50 22.00B 12.75A 12.75A 13.25 -5.00 200 18.25 31 961 3925 14.00 22.75B 13.25 16.25B 13.75 -5.25 202 19.00 66 80 3930 14.50 23.50B 13.75 16.75B 14.25 -5.50 209 19.75 2 7 3935 15.00 24.25B 14.25 17.50B 15.00 -5.25 273 20.25 32 79 3940 15.75 25.00B 14.75A 14.75A 15.50 -5.50 218 21.00 1 288 3945 16.25 26.00B 15.25A 15.25A 16.00 -5.75 99 21.75 16 3950 25.00 26.75B 15.75 15.75A 16.75 -5.75 202 22.50 519 531 3955 ---- 27.75B 16.25A 27.75B 17.25 -6.00 23.25 26 3960 ---- 28.50B 17.00A 28.50B 18.00 -6.00 24.00 116 202 3965 ---- 29.50B 17.50A 29.50B 18.50 -6.50 25.00 21 99 3970 ---- 30.50B 18.25A 30.50B 19.25 -6.50 268 25.75 69 459 3975 ---- 31.50B 18.75A 31.50B 20.00 -6.75 1 26.75 48 79 3980 23.50 32.50B 19.50A 19.75A 20.75 -6.75 1 27.50 11 12 3985 ---- 33.75B 20.25A 33.75B 21.50 -7.00 28.50 5 3990 ---- 34.75B 21.00A 34.75B 22.50 -7.00 29.50 26 3995 ---- 36.00B 21.75A 36.00B 23.25 -7.25 30.50 4 4000 33.00 37.25B 22.50A 24.25B 24.25 -7.25 137 31.50 2881 2859 4005 ---- 38.50B 23.25A 38.50B 25.00 -7.50 32.50 18 35 4010 ---- 39.75B 24.25A 39.75B 26.00 -7.50 1 33.50 22 250 4015 ---- 41.00B 25.00A 41.00B 27.00 -7.75 34.75 17 39 4020 33.50 42.25B 26.00A 37.00B 28.00 -8.00 1 36.00 5 484 4025 32.00 43.75B 27.00A 34.00B 29.00 -8.00 17 37.00 19 72 4030 ---- 45.25B 27.75A 45.25B 30.25 -8.00 38.25 2417 970 4035 ---- 46.75B 29.00A 29.00A 31.25 -8.50 39.75 39 4040 41.25 48.25B 30.00A 35.00B 32.50 -8.50 166 41.00 64 4045 42.25 49.75B 31.00A 38.00B 33.75 -8.50 147 42.25 55 4050 46.25 51.25B 32.25A 33.00A 35.00 -8.75 208 43.75 44 527 4055 38.50 53.00B 33.25A 41.00B 36.25 -9.00 2 45.25 2 125 4060 41.00 54.50B 34.50A 42.25B 37.50 -9.25 76 46.75 16 247 4065 ---- 56.25B 35.75A 56.25B 39.00 -9.25 1 48.25 50 54 4070 42.75 58.00B 37.00A 45.25B 40.50 -9.50 2 50.00 30 862 4075 39.25 60.00B 38.25A 47.00B 42.00 -9.50 30 51.50 16 20 4080 43.00 61.75B 39.75A 41.50A 43.50 -9.75 26 53.25 2 32 4085 42.75 63.75B 41.25A 42.50A 45.00 -10.00 15 55.00 15 88 4090 ---- 65.50B 42.50A 42.50A 46.50 -10.50 57.00 7 103 4095 50.75 67.50B 44.00A 53.75B 48.25 -10.50 1 58.75 7 34 4100 61.00 69.75B 45.75A 50.25B 50.00 -10.75 111 60.75 51 1213 4105 65.00 71.75B 47.25A 48.75A 51.75 -10.75 8 62.50 33 59 4110 54.00 74.00B 48.75A 54.25B 53.50 -11.00 3 64.50 20 77 4115 74.00 76.00B 50.50A 61.25B 55.25 -11.25 17 66.50 59 4120 73.50 78.50B 52.25A 54.25A 57.25 -11.25 154 68.50 16 167 4125 75.25 80.75B 54.00A 56.00A 59.25 -11.50 18 70.75 82 368 4130 69.50 83.00B 56.00A 58.00A 61.25 -11.50 41 72.75 100 782 4135 59.00 85.50B 57.75A 58.75A 63.25 -11.50 13 74.75 12 50 4140 72.00 88.00B 59.75A 65.75B 65.50 -11.50 39 77.00 39 829 4145 85.75 90.50B 61.75A 61.75A 67.75 -11.50 21 79.25 12 239 4150 79.75 93.00B 63.75A 66.25A 70.00 -11.50 29 81.50 111 1244 4155 68.75 95.75B 66.00A 72.75B 72.25 -11.75 18 84.00 6 1219 4160 ---- 98.50B 68.25A 98.25B 74.75 -11.50 86.25 5 148 4165 ---- 101.25B 70.50A 101.00B 77.00 -11.75 88.75 36 4170 ---- 104.00B 72.75A 103.75B 79.50 -12.00 91.50 11 248 4175 103.75 107.00B 75.00A 75.00A 82.00 -12.00 1 94.00 177 4180 ---- 109.75B 77.50A 109.75B 84.75 -12.00 96.75 26 4185 95.50 112.75B 80.00A 80.00A 87.50 -12.00 7 99.50 16 43 4190 ---- 115.75B 82.50A 115.75B 90.25 -12.25 102.50 64 4195 ---- 118.75B 85.25A 118.75B 93.00 -12.50 105.50 559 4200 119.50 122.00B 87.75A 87.75A 95.75 -12.75 21 108.50 4 1057 4205 ---- 125.25B 90.50A 125.25B 98.75 -12.75 111.50 3 4210 116.00 128.50B 93.50A 102.50B 101.75 -12.75 2 114.50 5 37 4215 ---- 132.00B 96.25A 132.00B 105.00 -12.75 117.75 56 4220 ---- 135.50B 99.25A 135.50B 108.00 -13.00 121.00 1 416 4225 ---- 138.75B 102.25A 138.75B 111.25 -13.00 124.25 187 4230 ---- 142.50B 105.25A 142.50B 114.50 -13.25 1 127.75 232 433 4235 ---- 146.00B 108.50A 146.00B 118.00 -13.25 131.25 212 4240 ---- 149.75B 111.50A 149.75B 121.25 -13.50 9 134.75 8 191 4245 122.25 153.50B 114.75A 133.50B 124.75 -13.50 1 138.25 51 4250 122.25 157.25B 118.25A 129.25B 128.50 -13.25 15 141.75 544 4255 126.75 161.00B 121.50A 125.75A 132.00 -13.50 14 145.50 25 4260 ---- 161.00B 125.00A 161.00B 135.75 -13.50 149.25 6 4265 ---- 164.50B 128.50A 164.50B 139.50 -13.50 153.00 20 4270 160.75 169.25B 132.25A 169.25B 143.25 -13.50 1 156.75 233 615 4275 165.00 176.00B 135.75A 153.00B 147.25 -13.50 11 160.75 2 258 4280 173.00 177.25B 139.50A 139.50A 151.00 -13.50 2 164.50 28 197 4285 ---- 180.50B 143.25A 180.50B 155.00 -13.50 168.50 83 4290 ---- 184.75B 159.00A 184.75B 159.25 -13.25 172.50 632 4295 ---- 188.75B 163.00A 188.75B 163.25 -13.50 176.75 15 4300 171.50 193.00B 167.25A 172.00B 167.50 -13.25 1 180.75 49 152 4305 ---- 197.25B 171.50A 197.25B 171.75 -13.25 185.00 40 4310 ---- 201.50B 176.00A 201.50B 176.00 -13.25 1 189.25 1 182 4315 ---- 206.00B 180.25A 206.00B 180.25 -13.25 193.50 13 4320 ---- 210.25B 184.50A 210.25B 184.50 -13.25 197.75 28 4325 ---- 214.50B 189.00A 211.50B 189.00 -13.25 202.25 11 4330 ---- 219.00B 193.50A 213.25B 193.50 -13.00 206.50 18 4335 ---- 223.75B 198.00A 217.75B 197.75 -13.25 211.00 13 4340 ---- 228.25B 202.50A 222.25B 202.50 -13.00 215.50 1 4345 ---- 232.50B 207.25A 228.50B 207.00 -13.00 220.00 14 4350 ---- 240.75B 211.75A 240.50B 211.50 -13.00 224.50 1 4 4355 ---- 241.75B 216.50A 237.50B 216.25 -13.00 229.25 2 4360 ---- 246.50B 221.50A 242.25B 220.75 -13.00 233.75 4365 ---- 251.00B 226.25A 245.25B 225.50 -13.00 238.50 4370 ---- 253.50B 231.00A 250.50B 230.25 -12.75 243.00 4375 ---- 258.25B 235.75A 256.25B 235.00 -12.75 247.75 4380 ---- 263.00B 240.75A 261.00B 239.50 -13.00 252.50 56 4385 ---- 270.00B 245.50A 263.75B 244.50 -12.75 257.25 4390 ---- 274.75B 250.50A 268.50B 249.25 -12.75 262.00 4395 ---- 279.50B 255.25A 273.50B 254.00 -12.75 266.75 4400 ---- 288.00B 255.50A 255.50A 258.75 -12.75 271.50 8 4405 ---- 289.00B 265.25A 283.00B 263.75 -12.50 276.25 4410 ---- 294.00B 270.25A 294.00B 268.50 -12.50 281.00 4415 ---- 299.00B 275.25A 299.00B 273.25 -12.75 286.00 4420 ---- 303.75B 280.25A 296.25B 278.25 -12.50 290.75 4425 ---- 308.75B 285.25A 304.25B 283.25 -12.50 295.75 3 4430 ---- 314.25B 290.25A 314.25B 288.00 -12.50 300.50 4435 ---- 318.50B 298.50A 314.00B 293.00 -12.50 305.50 4440 ---- 323.25B 303.75A 323.25B 297.75 -12.50 310.25 4445 ---- 328.25B 305.25A 328.25B 302.75 -12.50 315.25 4450 ---- 336.75B 304.25A 304.25A 307.75 -12.50 320.25 4455 ---- 338.00B 315.25A 338.00B 312.75 -12.25 325.00 4460 ---- 343.75B 320.25A 343.75B 317.50 -12.50 330.00 4465 ---- 348.50B 325.50A 348.50B 322.50 -12.50 335.00 4470 ---- 353.50B 330.50A 353.50B 327.50 -12.25 339.75 4475 ---- 358.50B 335.50A 358.50B 332.50 -12.25 344.75 4480 ---- 362.75B 340.50A 359.50B 337.50 -12.25 349.75 4485 ---- 368.25B 345.50A 368.25B 342.25 -12.50 354.75 4490 ---- 373.25B 350.75A 373.25B 347.25 -12.50 359.75 4495 ---- 378.25B 355.50A 374.25B 352.25 -12.25 364.50 4500 ---- 386.25B 354.50A 354.50A 357.25 -12.25 369.50 4505 ---- 387.50B 365.75A 387.50B 362.25 -12.25 374.50 4510 ---- 392.50B 370.75A 389.25B 367.25 -12.25 379.50 4515 ---- 398.00B 379.25A 398.00B 372.25 -12.25 384.50 4520 ---- 402.25B 381.00A 402.25B 377.25 -12.25 389.50 4525 ---- 407.25B 389.25A 407.25B 382.25 -12.25 394.50 4530 ---- 412.25B 391.00A 412.25B 387.00 -12.50 399.50 4540 ---- 422.25B 404.50A 419.75B 397.00 -12.25 409.25 4550 ---- 436.00B 403.25A 403.25A 407.00 -12.25 419.25 4560 ---- 442.25B 424.00A 442.25B 417.00 -12.25 429.25 4570 ---- 452.00B 431.50A 452.00B 427.00 -12.25 439.25 4580 ---- 462.00B 447.50A 462.00B 437.00 -12.25 449.25 4590 ---- 472.00B 454.00A 472.00B 447.00 -12.25 459.25 4600 ---- 485.50B 452.75A 452.75A 457.00 -12.25 469.25 4610 ---- 492.00B 473.00A 492.00B 467.00 -12.25 479.25 4620 ---- 502.00B 485.00A 502.00B 477.00 -12.00 489.00 4630 ---- 512.00B 494.75A 512.00B 487.00 -12.00 499.00 4640 ---- 522.00B 504.00A 519.50B 496.75 -12.25 509.00 4650 ---- 535.75B 503.25A 503.25A 506.75 -12.25 519.00 4660 ---- 542.00B 525.00A 538.75B 516.75 -12.25 529.00 4670 ---- 551.75B 534.75A 551.75B 526.75 -12.25 539.00 4680 ---- 561.75B 543.75A 561.75B 536.75 -12.25 549.00 4690 ---- 571.75B 553.75A 571.75B 546.75 -12.25 559.00 4700 ---- 585.50B 553.25A 553.25A 556.75 -12.25 569.00 4710 ---- 591.75B 573.75A 591.75B 566.75 -12.25 579.00 4720 ---- 601.75B 584.75A 601.75B 576.75 -12.25 589.00 4730 ---- 612.25B 594.75A 608.50B 586.75 -12.25 599.00 4740 ---- 621.75B 604.50A 618.50B 596.75 -12.25 609.00 4750 ---- 636.25B 603.25A 603.25A 606.75 -12.25 619.00 4800 ---- 685.50B 653.00A 653.00A 656.75 -12.00 668.75 4850 ---- 735.50B 703.50A 703.50A 706.50 -12.25 718.75 4900 ---- 785.25B 753.25A 753.25A 756.50 -12.25 768.75 4950 ---- 835.25B 802.75A 802.75A 806.50 -12.25 818.75 5000 ---- 885.25B 854.00A 854.00A 856.50 -12.00 868.50 5050 ---- 935.25B 902.75A 902.75A 906.50 -12.00 918.50 5100 ---- 985.00B 953.25A 953.25A 956.25 -12.25 968.50 5150 ---- 1035.00B 1002.50A 1002.50A 1006.25 -12.25 1018.50 5200 ---- 1085.00B 1052.75A 1052.75A 1056.25 -12.00 1068.25 5300 ---- 1184.75B 1152.50A 1152.50A 1156.00 -12.25 1168.25 5400 ---- 1284.50B 1252.50A 1252.50A 1256.00 -12.25 1268.25 5500 ---- 1384.50B 1354.00A 1354.00A 1356.00 -12.00 1368.00 5 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7495 10391 55095 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4044.25 +12.75 4031.50 8021 1000 ---- ---- ---- ---- 3148.00 +12.75 3135.25 9 1100 ---- ---- ---- ---- 3048.25 +12.50 3035.75 88 1200 ---- ---- ---- ---- 2948.75 +12.75 2936.00 1300 ---- ---- ---- ---- 2849.25 +12.75 2836.50 1400 ---- ---- ---- ---- 2749.50 +12.50 2737.00 1500 ---- ---- ---- ---- 2650.00 +12.50 2637.50 1600 ---- ---- ---- ---- 2550.50 +12.75 2537.75 1700 ---- ---- ---- ---- 2451.00 +12.75 2438.25 1800 ---- ---- ---- ---- 2351.50 +12.75 2338.75 1900 ---- ---- ---- ---- 2252.00 +12.75 2239.25 2000 ---- ---- 2130.00A 2130.00A 2152.50 +12.50 2140.00 60 2100 ---- ---- 2021.75A 2021.75A 2053.00 +12.50 2040.50 7586 2150 ---- ---- 1975.50A 1975.50A 2003.25 +12.50 1990.75 2200 ---- 1946.00B 1926.50A 1926.50A 1953.50 +12.50 1941.00 2250 ---- 1894.50B 1876.75A 1876.75A 1903.75 +12.25 1891.50 2300 ---- 1843.00B 1827.00A 1827.00A 1854.25 +12.50 1841.75 2350 ---- 1795.25B 1777.75A 1777.75A 1804.50 +12.25 1792.25 2400 ---- ---- 1727.75A 1727.75A 1754.75 +12.25 1742.50 2450 ---- 1717.50B 1678.50A 1678.50A 1705.25 +12.25 1693.00 2500 ---- 1667.75B 1629.75A 1629.75A 1655.50 +12.25 1643.25 2550 ---- 1618.25B 1580.25A 1580.25A 1606.00 +12.25 1593.75 2600 ---- 1568.75B 1530.75A 1530.75A 1556.25 +12.00 1544.25 2650 ---- 1519.25B 1481.75A 1481.75A 1506.75 +12.00 1494.75 2700 ---- 1469.75B 1432.25A 1432.25A 1457.25 +12.00 1445.25 2750 ---- 1420.25B 1382.25A 1382.25A 1407.75 +12.00 1395.75 2770 ---- 1400.50B 1363.25A 1363.25A 1388.00 +12.00 1376.00 2780 ---- 1390.50B 1352.50A 1352.50A 1378.00 +12.00 1366.00 2790 ---- 1380.75B 1342.75A 1342.75A 1368.00 +11.75 1356.25 2800 ---- 1370.75B 1333.50A 1333.50A 1358.25 +12.00 1346.25 2810 ---- 1361.00B 1323.50A 1323.50A 1348.25 +11.75 1336.50 2820 ---- 1351.00B 1313.00A 1313.00A 1338.50 +12.00 1326.50 2830 ---- 1341.25B 1303.75A 1303.75A 1328.50 +11.75 1316.75 1 2840 ---- 1331.25B 1293.25A 1293.25A 1318.50 +11.75 1306.75 2850 ---- 1321.50B 1286.50A 1286.50A 1308.75 +11.75 1297.00 2860 ---- 1311.50B 1273.50A 1273.50A 1298.75 +11.75 1287.00 2870 ---- 1301.50B 1264.50A 1264.50A 1289.00 +11.75 1277.25 2880 ---- 1291.75B 1254.50A 1254.50A 1279.00 +11.75 1267.25 2890 ---- 1281.75B 1247.25A 1247.25A 1269.25 +11.75 1257.50 2900 ---- 1272.00B 1234.75A 1234.75A 1259.25 +11.75 1247.50 2910 ---- 1262.00B 1224.75A 1224.75A 1249.50 +11.75 1237.75 2920 ---- 1252.25B 1215.00A 1215.00A 1239.50 +11.75 1227.75 2930 ---- 1242.50B 1205.25A 1205.25A 1229.75 +11.75 1218.00 2940 ---- 1232.50B 1195.25A 1195.25A 1219.75 +11.50 1208.25 2950 ---- 1222.75B 1185.50A 1185.50A 1210.00 +11.75 1198.25 2960 ---- 1212.75B 1175.50A 1175.50A 1200.00 +11.50 1188.50 2970 ---- 1203.00B 1165.75A 1165.75A 1190.25 +11.75 1178.50 2980 ---- 1193.00B 1156.00A 1156.00A 1180.25 +11.50 1168.75 2990 ---- 1183.25B 1146.25A 1146.25A 1170.50 +11.75 1158.75 3000 ---- 1173.25B 1136.25A 1136.25A 1160.50 +11.50 1149.00 3010 ---- 1163.50B 1126.50A 1126.50A 1150.75 +11.50 1139.25 3020 ---- 1153.75B 1116.75A 1116.75A 1140.75 +11.50 1129.25 3030 ---- 1143.75B 1106.75A 1106.75A 1131.00 +11.50 1119.50 3040 ---- 1134.00B 1096.75A 1096.75A 1121.00 +11.50 1109.50 3050 ---- 1124.00B 1087.25A 1087.25A 1111.25 +11.50 1099.75 3060 ---- 1114.25B 1077.50A 1077.50A 1101.50 +11.50 1090.00 3070 ---- 1104.50B 1067.50A 1067.50A 1091.50 +11.25 1080.25 3080 ---- 1094.50B 1057.75A 1057.75A 1081.75 +11.50 1070.25 3090 ---- 1084.75B 1048.00A 1048.00A 1071.75 +11.25 1060.50 3100 ---- 1075.00B 1038.25A 1038.25A 1062.00 +11.25 1050.75 13 3110 ---- 1065.00B 1028.25A 1028.25A 1052.25 +11.25 1041.00 3120 ---- 1055.25B 1018.50A 1018.50A 1042.25 +11.00 1031.25 3130 ---- 1045.50B 1008.75A 1008.75A 1032.50 +11.25 1021.25 18 3140 ---- 1035.50B 999.00A 999.00A 1022.75 +11.25 1011.50 26 3150 ---- 1025.75B 992.25A 992.25A 1012.75 +11.00 1001.75 3160 ---- 1016.00B 979.50A 979.50A 1003.00 +11.00 992.00 3170 ---- 1006.25B 969.75A 969.75A 993.25 +11.00 982.25 13 3180 ---- 996.50B 959.25A 959.25A 983.50 +11.00 972.50 3190 ---- 986.50B 949.50A 949.50A 973.50 +10.75 962.75 3200 ---- 976.75B 939.75A 939.75A 963.75 +10.75 953.00 18 3210 ---- 967.00B 930.00A 930.00A 954.00 +10.75 943.25 3220 ---- 957.25B 920.25A 920.25A 944.25 +11.00 933.25 3230 ---- 947.50B 914.25A 914.25A 934.50 +11.00 923.50 3240 ---- 937.75B 901.50A 901.50A 924.75 +11.00 913.75 3250 ---- 928.00B 891.00A 891.00A 915.00 +10.75 904.25 1 3260 ---- 918.25B 881.50A 881.50A 905.25 +10.75 894.50 3270 ---- 908.50B 871.75A 871.75A 895.50 +10.75 884.75 3280 ---- 898.75B 862.50A 862.50A 885.75 +10.75 875.00 3290 ---- 889.00B 852.25A 852.25A 876.00 +10.75 865.25 3300 ---- 879.25B 842.75A 842.75A 866.25 +10.75 855.50 34 3310 ---- 869.50B 833.75A 833.75A 856.50 +10.75 845.75 4 3320 ---- 859.75B 824.00A 824.00A 846.75 +10.50 836.25 7 3330 ---- 850.00B 814.50A 814.50A 837.00 +10.50 826.50 22 3340 ---- 840.25B 804.75A 804.75A 827.50 +10.75 816.75 3350 ---- 830.75B 795.25A 795.25A 817.75 +10.50 807.25 28 3360 ---- 821.00B 785.50A 785.50A 808.00 +10.50 797.50 28 3370 ---- 811.25B 775.75A 775.75A 798.25 +10.25 788.00 7 3380 ---- 801.75B 766.25A 766.25A 788.75 +10.25 778.50 3390 ---- 792.00B 756.75A 756.75A 779.00 +10.25 768.75 3400 ---- 782.50B 747.00A 747.00A 769.50 +10.25 759.25 21 3410 ---- 772.75B 737.50A 737.50A 759.75 +10.00 749.75 49 3420 ---- 763.25B 728.00A 728.00A 750.25 +10.00 740.25 7 3430 ---- 753.50B 718.50A 718.50A 740.75 +10.25 730.50 35 3440 ---- 744.00B 709.25A 709.25A 731.00 +10.00 721.00 10 3450 ---- 734.50B 699.75A 699.75A 721.50 +10.00 711.50 35 3460 ---- 725.00B 690.25A 690.25A 712.00 +9.75 702.25 7 3470 ---- 715.25B 680.50A 680.50A 702.50 +9.75 692.75 6 3480 ---- 705.75B 671.00A 671.00A 693.00 +9.75 683.25 12 3490 ---- 696.25B 661.75A 661.75A 683.50 +9.75 673.75 1 3500 ---- 686.75B 652.25A 652.25A 674.00 +9.50 1 664.50 118 3510 ---- 677.25B 643.00A 643.00A 664.50 +9.50 655.00 7 3520 ---- 668.00B 633.75A 633.75A 655.25 +9.50 645.75 3530 ---- 658.50B 624.25A 624.25A 645.75 +9.50 636.25 32 3540 ---- 649.00B 615.00A 615.00A 636.25 +9.25 627.00 14 3550 ---- 639.75B 605.75A 605.75A 627.00 +9.25 617.75 18 3560 ---- 630.25B 596.50A 596.50A 617.50 +9.00 608.50 7 3570 ---- 621.00B 587.25A 587.25A 608.25 +9.00 599.25 3580 ---- 611.50B 578.25A 578.25A 599.00 +9.00 590.00 3590 ---- 602.25B 569.00A 569.00A 589.75 +9.00 580.75 46 3600 ---- 593.00B 559.75A 559.75A 580.50 +9.00 1 571.50 176 3610 ---- 583.75B 550.75A 550.75A 571.25 +8.75 562.50 4 3620 ---- 574.50B 541.75A 541.75A 562.00 +8.75 553.25 14 3630 ---- 565.25B 532.75A 532.75A 552.75 +8.50 544.25 3640 ---- 556.25B 523.00A 523.00A 543.75 +8.50 535.25 3650 ---- 547.00B 512.25A 547.00B 534.50 +8.25 526.25 49 3660 ---- 538.00B 505.25A 505.25A 525.50 +8.25 517.25 3670 ---- 529.00B 496.75A 496.75A 516.50 +8.25 508.25 3680 ---- 519.75B 487.50A 487.50A 507.25 +8.00 499.25 3 3690 ---- 510.75B 478.50A 478.50A 498.50 +8.00 490.50 3700 ---- 502.00B 468.25A 502.00B 489.50 +8.00 1 481.50 552 3710 ---- 493.00B 461.75A 461.75A 480.50 +7.75 472.75 6 3720 ---- 484.00B 453.00A 453.00A 471.75 +7.75 464.00 3 3730 ---- 475.25B 444.25A 444.25A 462.75 +7.50 455.25 1 3740 ---- 466.50B 435.75A 435.75A 454.00 +7.25 446.75 1 3750 ---- 457.50B 425.25A 457.50B 445.25 +7.25 438.00 1 2076 3760 ---- 448.75B 418.75A 418.75A 436.75 +7.25 429.50 57 3770 ---- 440.25B 410.25A 410.25A 428.00 +7.00 421.00 77 3780 ---- 431.50B 402.00A 402.00A 419.25 +6.75 412.50 72 3790 ---- 423.00B 390.00A 390.00A 410.75 +6.75 404.00 106 3800 ---- 414.50B 381.75A 414.50B 402.25 +6.50 2 395.75 3100 3810 ---- 406.00B 373.50A 373.50A 393.75 +6.50 387.25 21 3820 ---- 397.50B 365.25A 365.25A 385.25 +6.25 379.00 36 3830 ---- 389.00B 357.25A 357.25A 377.00 +6.25 370.75 57 3840 ---- 380.50B 349.25A 349.25A 368.50 +5.75 362.75 79 3850 ---- 373.25B 341.25A 373.25B 360.50 +6.00 1 354.50 6022 3860 ---- 365.00B 333.25A 333.25A 352.25 +5.75 346.50 212 3870 ---- 356.75B 325.25A 325.25A 344.00 +5.50 338.50 15 3880 ---- 348.50B 317.50A 317.50A 336.00 +5.50 330.50 63 3890 ---- 340.25B 309.75A 309.75A 328.00 +5.25 322.75 218 3900 ---- 332.25B 302.00A 332.25B 320.00 +5.25 314.75 19 2229 3910 ---- 324.25B 294.50A 294.50A 312.00 +5.00 307.00 1926 3920 ---- 316.25B 287.00A 287.00A 304.00 +4.75 299.25 200 3930 ---- 308.50B 279.50A 279.50A 296.25 +4.75 4 291.50 5 72 3940 299.00 300.50B 272.00A 300.50B 288.50 +4.50 1 284.00 351 3950 ---- 292.75B 264.75A 292.75B 281.00 +4.50 276.50 2 5356 3960 ---- 285.00B 257.25A 257.25A 273.25 +4.25 269.00 198 3970 ---- 277.50B 250.00A 250.00A 265.75 +4.00 261.75 423 3980 255.50 270.00B 243.00A 247.50A 258.25 +4.00 1 254.25 190 3990 247.50 262.50B 236.00A 240.50A 251.00 +3.75 1 247.25 357 4000 ---- 255.00B 229.00A 255.00B 243.50 +3.50 1 240.00 119 2105 4010 ---- 247.50B 222.00A 247.50B 236.25 +3.25 233.00 459 4020 ---- 240.25B 215.25A 240.25B 229.25 +3.25 226.00 324 4030 ---- 233.00B 208.25A 233.00B 222.00 +3.00 219.00 305 4040 ---- 226.00B 201.75A 226.00B 215.00 +3.00 212.00 74 4050 208.25 218.75B 195.00A 218.75B 208.25 +3.00 1 205.25 953 4060 ---- 211.75B 188.50A 211.75B 201.25 +2.50 198.75 430 4070 ---- 205.00B 182.25A 205.00B 194.50 +2.50 192.00 178 4080 ---- 198.25B 176.00A 198.25B 188.00 +2.50 185.50 97 4090 ---- 191.50B 169.75A 191.50B 181.25 +2.25 179.00 1 215 4100 183.25 184.75B 163.50A 170.00A 174.75 +2.00 2 172.75 525 1736 4110 176.75 178.25B 157.50A 163.75A 168.50 +2.00 1 166.50 4 180 4120 159.75 171.75B 151.50A 171.75B 162.25 +1.75 16 160.50 524 677 4130 153.50 165.50B 145.75A 165.50B 156.00 +1.50 31 154.50 4 128 4140 150.75 159.25B 140.00A 145.50A 150.00 +1.50 18 148.50 2 231 4150 139.75 153.00B 134.50A 149.25B 144.00 +1.25 424 142.75 7 2702 4160 139.00 147.00B 128.75A 143.25B 138.00 +1.00 208 137.00 435 1056 4170 132.50 141.00B 123.50A 137.25B 132.25 +.75 41 131.50 12 1122 4180 ---- 135.25B 118.00A 135.25B 126.75 +.75 126.00 25 268 4190 116.25 129.50B 113.00A 117.25A 121.25 +.75 22 120.50 16 298 4200 112.25 124.00B 107.75A 120.50B 115.75 +.50 18 115.25 48 3450 4210 109.25 118.50B 103.00A 115.00B 110.50 +.25 10 110.25 15 409 4220 104.25 113.25B 98.00A 102.75A 105.50 +.25 11 105.25 105 316 4230 ---- 108.00B 93.50A 108.00B 100.25 UNCH 100.25 64 578 4240 96.50 102.75B 88.75A 102.75B 95.50 UNCH 21 95.50 13 323 4250 87.75 97.75B 84.50A 87.25A 90.75 -.25 54 91.00 41 3304 4260 86.75 93.00B 80.00A 93.00B 86.00 -.50 16 86.50 57 352 4270 ---- 88.25B 76.00A 88.25B 81.75 -.25 1 82.00 5 386 4280 81.75 83.75B 72.00A 80.75B 77.25 -.50 50 77.75 49 276 4290 72.50 79.25B 68.00A 79.25B 73.00 -.75 26 73.75 11 711 4300 71.00 75.00 64.25A 71.00 69.00 -.75 66 69.75 318 4780 4310 62.00 71.00B 60.50A 68.25B 65.00 -1.00 352 66.00 76 666 4320 65.25 67.00B 57.00A 64.25B 61.25 -1.00 74 62.25 71 622 4330 61.00 63.00B 53.75A 55.50A 57.75 -.75 15 58.50 16 602 4340 51.50 59.25B 50.50A 52.00A 54.25 -1.00 37 55.25 58 527 4350 48.50 55.75B 47.50A 50.25A 50.75 -1.25 37 52.00 75 1737 4360 45.25 52.25B 44.50A 50.00B 47.75 -1.00 26 48.75 42 2707 4370 46.25 49.00B 41.75A 41.75A 44.50 -1.25 2 45.75 29 298 4380 40.00 45.75B 39.00A 42.75B 41.75 -1.00 67 42.75 13 599 4390 40.25 42.75B 36.50A 37.00A 38.75 -1.25 31 40.00 46 311 4400 37.75 40.00B 34.00A 38.25B 36.25 -1.25 612 37.50 120 4761 4410 34.25 37.25B 31.75A 33.25A 33.50 -1.50 69 35.00 136 473 4420 31.00 34.75B 29.50A 32.00B 31.25 -1.25 9 32.50 71 550 4430 28.25 32.25B 27.50A 30.75B 29.00 -1.25 66 30.25 363 1067 4440 28.50 30.00B 25.50A 30.00B 26.75 -1.50 44 28.25 153 462 4450 26.25 27.75B 23.50 24.50A 24.75 -1.50 253 26.25 215 1876 4460 21.75 25.75B 21.75 21.75A 23.00 -1.25 19 24.25 63 620 4470 20.75 23.75B 20.25A 20.25A 21.00 -1.50 65 22.50 19 206 4480 18.50 22.00B 18.50 22.00B 19.50 -1.25 16 20.75 16 503 4490 17.00 20.25B 17.00 17.75A 18.00 -1.25 3 19.25 88 270 4500 16.50 18.50B 15.75A 17.25 16.50 -1.25 204 17.75 373 2927 4510 ---- 17.00B 14.50A 14.50A 15.00 -1.25 47 16.25 132 548 4520 13.25 15.75B 13.25 15.75B 13.75 -1.25 4 15.00 32 719 4530 13.00 14.50B 12.25A 12.75A 12.75 -1.00 32 13.75 33 717 4540 11.75 13.25B 11.25A 12.00B 11.50 -1.25 1 12.75 147 556 4550 11.00 12.00 10.25A 10.25A 10.75 -1.00 89 11.75 4 1597 4560 ---- 11.00B 9.25A 9.25A 9.75 -1.00 1 10.75 18 535 4570 ---- 10.00B 8.50A 8.50A 9.00 -.75 36 9.75 127 238 4580 9.25 9.25 7.75A 7.75A 8.00 -1.00 4 9.00 34 235 4590 ---- 8.50B 7.25A 7.25A 7.50 -.75 8.25 9 397 4600 7.25 7.75 6.50A 7.00 6.75 -.75 30 7.50 107 3378 4610 6.50 7.00B 6.00A 6.00A 6.25 -.50 63 6.75 44 449 4620 6.00 6.25B 5.50 6.25B 5.50 -.75 34 6.25 35 457 4630 5.50 5.75B 4.85A 4.85A 5.00 -.75 37 5.75 31 682 4640 ---- ---- 4.40A 4.40A 4.65 -.60 5.25 6 274 4650 ---- 4.80B 4.00A 4.00A 4.20 -.50 21 4.70 23 1915 4660 4.35 4.45 3.65A 3.65A 3.85 -.40 119 4.25 110 1264 4670 ---- 4.00B 3.30A 3.30A 3.50 -.35 24 3.85 3 697 4680 3.30 3.60B 3.00A 3.60B 3.15 -.35 34 3.50 20 349 4690 ---- 3.25B 2.75A 2.75A 2.85 -.35 30 3.20 13 648 4700 2.80 2.95B 2.50A 2.50A 2.60 -.30 98 2.90 271 1911 4710 2.25 2.70B 2.25 2.70B 2.35 -.25 4 2.60 19 324 4720 ---- 2.40B 2.05A 2.05A 2.15 -.20 13 2.35 1 323 4730 2.10 2.20B 1.85A 1.95A 1.95 -.20 33 2.15 2 512 4740 ---- ---- 1.70A 1.70A 1.75 -.20 1.95 6 510 4750 ---- 1.80B 1.55A 1.55A 1.60 -.15 1.75 4 1434 4760 ---- ---- 1.40A 1.40A 1.45 -.15 22 1.60 284 4770 1.40 1.45B 1.30A 1.30A 1.30 -.15 5 1.45 375 4780 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 198 4790 ---- 1.20B 1.05A 1.05A 1.05 -.10 1.15 3 85 4800 1.10 1.10 .90 1.00B .95 -.10 117 1.05 7 1942 4810 ---- ---- .90A .90A .85 -.10 .95 3 820 4820 ---- ---- .80A .80A .80 -.05 .85 1086 4830 ---- ---- .75A .75A .70 -.10 .80 339 4840 ---- ---- .65A .65A .65 -.05 .70 396 4850 ---- ---- .60A .60A .60 -.05 .65 1 484 4860 ---- ---- .55A .55A .55 -.05 .60 227 4870 ---- ---- .50A .50A .50 -.05 .55 1 21 4880 ---- ---- .45A .45A .45 -.05 .50 304 4890 ---- ---- ---- ---- .40 -.05 3 .45 111 4900 ---- ---- ---- ---- .40 UNCH .40 10 674 4910 ---- ---- .35A .35A .35 -.05 .40 159 4920 ---- ---- ---- ---- .30 -.05 .35 368 4950 ---- ---- ---- ---- .25 -.05 .30 517 5000 ---- ---- ---- ---- .20 UNCH .20 25 1249 5050 ---- ---- ---- ---- .15 UNCH .15 5 824 5100 ---- ---- ---- ---- .10 UNCH .10 813 5150 ---- ---- ---- ---- .05 -.05 .10 378 5200 ---- ---- ---- ---- .05 -.05 .10 404 5250 ---- ---- ---- ---- .05 UNCH .05 438 5300 ---- ---- ---- ---- .05 UNCH .05 656 5350 ---- ---- ---- ---- CAB -.05 .05 317 5400 ---- ---- ---- ---- CAB -.05 .05 301 5450 ---- ---- ---- ---- CAB -.05 .05 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- ---- ---- 3546.25 +12.75 3533.50 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- ---- ---- ---- 3347.00 +12.50 3334.50 900 ---- ---- ---- ---- 3247.50 +12.75 3234.75 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4034.50 +12.75 4021.75 1600 7245 1000 ---- ---- 3109.25A 3109.25A 3140.25 +12.50 3127.75 1100 ---- ---- 3015.75A 3015.75A 3041.00 +12.50 3028.50 232 1200 ---- 2938.50B 2910.75A 2910.75A 2941.75 +12.75 2929.00 1300 ---- 2839.25B 2811.50A 2811.50A 2842.50 +12.75 2829.75 1400 ---- 2740.00B 2712.25A 2712.25A 2743.00 +12.50 2730.50 1500 ---- 2639.25B 2613.75A 2613.75A 2643.75 +12.50 2631.25 1600 ---- 2538.00B 2514.25A 2514.25A 2544.50 +12.50 2532.00 1700 ---- 2440.75B 2415.00A 2415.00A 2445.50 +12.50 2433.00 1800 ---- 2339.50B 2316.25A 2316.25A 2346.25 +12.50 2333.75 1900 ---- 2240.50B 2216.75A 2216.75A 2247.00 +12.25 2234.75 2000 ---- 2144.25B 2118.25A 2118.25A 2148.00 +12.25 2135.75 2100 ---- 2050.50B 2018.00A 2018.00A 2049.00 +12.25 2036.75 1600 7205 2150 ---- 1997.25B 1977.75A 1977.75A 1999.50 +12.25 1987.25 2200 ---- 1946.00B 1920.50A 1920.50A 1950.00 +12.00 1938.00 1000 2250 ---- ---- 1878.75A 1878.75A 1900.50 +12.00 1888.50 2300 ---- ---- 1829.50A 1829.50A 1851.25 +12.25 1839.00 2350 ---- ---- 1780.00A 1780.00A 1801.75 +12.00 1789.75 2400 ---- 1742.75B 1730.75A 1730.75A 1752.50 +12.00 1740.50 2450 ---- 1692.50B 1678.75A 1678.75A 1703.00 +11.75 1691.25 2500 ---- 1643.25B 1629.50A 1629.50A 1653.75 +12.00 1641.75 2550 ---- 1595.00B 1583.00A 1583.00A 1604.50 +11.75 1592.75 2600 ---- 1546.00B 1533.75A 1533.75A 1555.25 +11.75 1543.50 2650 ---- 1496.75B 1482.00A 1482.00A 1506.00 +11.75 1494.25 2700 ---- 1447.75B 1433.00A 1433.00A 1456.75 +11.50 1445.25 2750 ---- 1398.00B 1384.00A 1384.00A 1407.50 +11.25 1396.25 2770 ---- 1378.25B 1364.50A 1364.50A 1388.00 +11.50 1376.50 2780 ---- 1368.50B 1354.75A 1354.75A 1378.25 +11.50 1366.75 2790 ---- 1358.75B 1344.75A 1344.75A 1368.25 +11.25 1357.00 2800 ---- 1349.00B 1335.00A 1335.00A 1358.50 +11.25 1347.25 2810 ---- 1339.25B 1325.25A 1325.25A 1348.75 +11.25 1337.50 1 2820 ---- 1330.25B 1315.50A 1315.50A 1339.00 +11.50 1327.50 2830 ---- 1320.50B 1305.75A 1305.75A 1329.00 +11.25 1317.75 2840 ---- 1310.75B 1296.00A 1296.00A 1319.25 +11.25 1308.00 2850 ---- 1301.00B 1286.25A 1286.25A 1309.50 +11.25 1298.25 2860 ---- 1291.25B 1276.50A 1276.50A 1299.75 +11.25 1288.50 2870 ---- 1281.50B 1266.75A 1266.75A 1290.00 +11.25 1278.75 2880 ---- 1271.75B 1257.00A 1257.00A 1280.00 +11.00 1269.00 2890 ---- 1262.00B 1250.25A 1250.25A 1270.25 +11.00 1259.25 2900 ---- 1252.25B 1237.50A 1237.50A 1260.50 +11.00 1249.50 2910 ---- 1242.50B 1227.75A 1227.75A 1250.75 +11.00 1239.75 2920 ---- 1232.75B 1218.00A 1218.00A 1241.00 +11.00 1230.00 2930 ---- 1223.00B 1207.50A 1207.50A 1231.25 +11.00 1220.25 2940 ---- 1213.25B 1197.75A 1197.75A 1221.50 +11.00 1210.50 2950 ---- 1203.50B 1188.25A 1188.25A 1211.75 +11.00 1200.75 2960 ---- 1193.75B 1178.50A 1178.50A 1202.00 +11.00 1191.00 2970 ---- 1184.00B 1168.75A 1168.75A 1192.25 +11.00 1181.25 2980 ---- 1174.25B 1159.00A 1159.00A 1182.50 +11.00 1171.50 2990 ---- 1164.75B 1149.25A 1149.25A 1172.75 +11.00 1161.75 3000 ---- 1155.00B 1139.75A 1139.75A 1163.00 +11.00 1152.00 3010 ---- 1145.25B 1129.75A 1129.75A 1153.25 +11.00 1142.25 3020 ---- 1135.50B 1120.75A 1120.75A 1143.50 +11.00 1132.50 3030 ---- 1126.00B 1111.25A 1111.25A 1133.75 +10.75 1123.00 3040 ---- 1116.25B 1101.25A 1101.25A 1124.00 +10.75 1113.25 3050 ---- 1106.50B 1091.00A 1091.00A 1114.25 +10.75 1103.50 3060 ---- 1096.75B 1081.50A 1081.50A 1104.50 +10.75 1093.75 3070 ---- 1087.00B 1071.75A 1071.75A 1094.75 +10.50 1084.25 3080 ---- 1077.50B 1062.00A 1062.00A 1085.00 +10.50 1074.50 3090 ---- 1068.00B 1052.75A 1052.75A 1075.50 +10.75 1064.75 3100 ---- 1058.25B 1043.50A 1043.50A 1065.75 +10.50 1055.25 3110 ---- 1048.75B 1034.00A 1034.00A 1056.00 +10.50 1045.50 3120 ---- 1039.00B 1024.25A 1024.25A 1046.25 +10.50 1035.75 3130 ---- 1029.50B 1014.50A 1014.50A 1036.75 +10.50 1026.25 3140 ---- 1019.75B 1005.00A 1005.00A 1027.00 +10.50 1016.50 3150 ---- 1010.25B 995.25A 995.25A 1017.50 +10.50 1007.00 3160 ---- 998.75B 985.75A 985.75A 1007.75 +10.50 997.25 3170 ---- 989.25B 976.25A 976.25A 998.00 +10.25 987.75 3180 ---- 979.50B 966.50A 966.50A 988.50 +10.50 978.00 3190 ---- 970.00B 957.00A 957.00A 978.75 +10.25 968.50 3200 ---- 960.50B 947.50A 947.50A 969.25 +10.25 959.00 3 3210 ---- 952.00B 937.75A 937.75A 959.75 +10.50 949.25 3220 ---- 941.50B 928.25A 928.25A 950.00 +10.25 939.75 3230 ---- 931.75B 918.75A 918.75A 940.50 +10.25 930.25 3240 ---- 922.25B 909.25A 909.25A 931.00 +10.25 920.75 3250 ---- 912.75B 900.00A 900.00A 921.25 +10.00 911.25 1 3260 ---- 903.25B 890.50A 890.50A 911.75 +10.00 901.75 3270 ---- 894.00B 881.00A 881.00A 902.25 +10.00 892.25 3280 ---- 884.50B 871.50A 871.50A 892.75 +10.00 882.75 3290 ---- 876.75B 862.00A 862.00A 883.25 +10.00 873.25 3300 ---- 867.25B 852.50A 852.50A 873.75 +10.00 863.75 7 3310 ---- 858.00B 843.00A 843.00A 864.25 +10.00 854.25 5 3320 ---- 848.50B 833.50A 833.50A 854.75 +9.75 845.00 3330 ---- 839.00B 824.25A 824.25A 845.25 +9.75 835.50 7 3340 ---- 829.75B 814.75A 814.75A 835.75 +9.75 826.00 3350 ---- 820.25B 805.50A 805.50A 826.50 +9.75 816.75 3360 ---- 811.00B 796.00A 796.00A 817.00 +9.75 807.25 3370 ---- 801.75B 786.75A 786.75A 807.50 +9.50 798.00 7 3380 ---- 792.25B 777.50A 777.50A 798.25 +9.50 788.75 3390 ---- 783.00B 768.25A 768.25A 788.75 +9.50 779.25 7 3400 ---- 773.75B 759.00A 759.00A 779.50 +9.50 770.00 7 3410 ---- 764.50B 749.75A 749.75A 770.25 +9.50 760.75 3420 ---- 753.50B 740.50A 740.50A 761.00 +9.50 751.50 3430 ---- 744.25B 731.25A 731.25A 751.50 +9.25 742.25 3440 ---- 735.00B 722.00A 722.00A 742.25 +9.00 733.25 3450 ---- 726.00B 713.00A 713.00A 733.00 +9.00 724.00 5 3460 ---- 716.75B 703.75A 703.75A 723.75 +9.00 714.75 3470 ---- 707.75B 694.75A 694.75A 714.75 +9.00 705.75 3480 ---- 698.50B 685.50A 685.50A 705.50 +9.00 696.50 3490 ---- 689.50B 676.50A 676.50A 696.25 +8.75 687.50 3500 ---- 680.50B 666.75A 666.75A 687.25 +8.75 678.50 1 3510 ---- 671.50B 657.75A 657.75A 678.00 +8.50 669.50 3520 ---- 662.50B 649.50A 649.50A 669.00 +8.50 660.50 3530 ---- 653.50B 640.50A 640.50A 660.00 +8.50 651.50 3540 ---- ---- 631.50A 631.50A 650.75 +8.25 642.50 3550 ---- 635.25B 620.50A 620.50A 641.75 +8.25 633.50 3560 ---- 625.50B 613.75A 613.75A 633.00 +8.25 624.75 3570 ---- 617.75B 605.00A 605.00A 624.00 +8.25 615.75 3580 ---- 608.00B 596.25A 596.25A 615.00 +8.00 607.00 3590 ---- 599.25B 587.50A 587.50A 606.25 +8.00 598.25 3600 ---- 591.25B 576.50A 576.50A 597.25 +7.75 589.50 420 3610 ---- 582.50B 570.00A 570.00A 588.50 +7.75 580.75 1 3620 ---- 573.75B 561.25A 561.25A 579.75 +7.75 572.00 3630 ---- 565.25B 552.75A 552.75A 571.00 +7.75 563.25 4 3640 ---- 556.50B 546.00A 546.00A 562.25 +7.50 554.75 3650 ---- 548.25B 533.75A 533.75A 553.50 +7.50 546.00 2 3660 ---- 539.50B 527.00A 527.00A 544.75 +7.25 537.50 3670 ---- 531.00B 518.50A 518.50A 536.25 +7.25 529.00 2 3680 ---- 522.75B 510.00A 510.00A 527.50 +7.00 520.50 40 3690 ---- 514.50B 501.75A 501.75A 519.00 +7.00 512.00 3700 ---- 506.25B 491.50A 491.50A 510.50 +6.75 503.75 178 3710 ---- 498.25B 481.00A 481.00A 502.00 +6.75 495.25 3720 ---- 490.25B 473.00A 473.00A 493.50 +6.50 487.00 3730 ---- 482.00B 464.75A 464.75A 485.25 +6.50 478.75 3740 ---- 477.25B 456.50A 456.50A 476.75 +6.25 470.50 3750 ---- 472.25B 448.50A 448.50A 468.50 +6.25 462.25 3760 ---- 469.75B 440.50A 440.50A 460.25 +6.25 454.00 13 3770 ---- 464.75B 432.50A 432.50A 452.00 +6.25 445.75 3780 ---- 456.50B 424.50A 424.50A 443.75 +6.00 437.75 13 3790 ---- 448.25B 416.50A 416.50A 435.75 +6.00 429.75 20 3800 ---- 440.25B 408.75A 408.75A 427.50 +5.75 421.75 167 3810 ---- 432.00B 400.75A 400.75A 419.50 +5.75 413.75 3820 ---- 424.00B 393.00A 393.00A 411.50 +5.75 405.75 163 3830 ---- 416.00B 385.25A 385.25A 403.50 +5.50 398.00 3840 ---- 408.00B 377.50A 377.50A 395.75 +5.50 390.25 3850 ---- 400.00B 370.00A 370.00A 387.75 +5.25 382.50 1 3860 ---- 392.00B 362.50A 362.50A 380.00 +5.25 374.75 3870 ---- 384.25B 354.75A 354.75A 372.25 +5.25 367.00 1 3880 ---- 376.50B 347.50A 347.50A 364.50 +5.00 359.50 100 3890 ---- 368.75B 340.00A 340.00A 356.75 +5.00 351.75 8 3900 ---- 361.00B 332.50A 332.50A 349.25 +5.00 344.25 2188 3910 ---- 353.25B 325.25A 325.25A 341.50 +4.75 336.75 118 3920 ---- 345.75B 318.00A 318.00A 334.00 +4.50 329.50 310 3930 ---- 338.25B 310.75A 310.75A 326.50 +4.50 322.00 118 3940 ---- 330.75B 303.50A 303.50A 319.25 +4.50 314.75 3950 303.75 323.25B 296.50A 303.25A 311.75 +4.25 2 307.50 241 3960 ---- 315.75B 289.50A 289.50A 304.50 +4.25 300.25 282 3970 291.00 308.50B 282.50A 308.50B 297.25 +4.00 1 293.25 250 3980 ---- 301.25B 275.50A 301.25B 290.25 +4.25 286.00 47 3990 ---- 294.00B 268.75A 294.00B 283.00 +4.00 279.00 208 4000 269.00 286.75B 261.75A 270.75A 276.00 +3.75 5 272.25 4 331 4010 261.75 279.75B 255.25A 268.25A 269.00 +3.75 3 265.25 9 4020 255.00 272.75B 248.50A 272.75B 262.00 +3.50 1 258.50 3 124 4030 ---- 265.75B 242.00A 265.75B 255.25 +3.50 251.75 1 18 4040 ---- 258.75B 235.25A 258.75B 248.50 +3.50 245.00 101 4050 ---- 252.00B 229.00A 252.00B 241.75 +3.25 1 238.50 2 221 4060 231.50 245.25B 222.50A 227.75A 235.00 +3.00 4 232.00 19 129 4070 221.75 238.50B 216.25A 221.25A 228.50 +3.00 5 225.50 75 4080 229.00 231.75B 210.00A 217.25A 222.00 +2.75 1 219.25 121 4090 ---- 225.25B 203.75A 225.25B 215.50 +2.50 213.00 1 56 4100 ---- 218.75B 197.75A 218.75B 209.00 +2.25 2 206.75 165 4110 196.50 212.25B 191.75A 212.25B 202.75 +2.00 1 200.75 1 34 4120 ---- 206.00B 185.75A 185.75A 196.50 +2.00 194.50 10 48 4130 ---- 199.75B 179.75A 179.75A 190.50 +1.75 188.75 16 89 4140 ---- 193.50B 174.00A 174.00A 184.25 +1.50 182.75 9 122 4150 ---- 187.50B 168.50A 187.50B 178.25 +1.25 177.00 611 4160 ---- 181.50B 162.75A 181.50B 172.50 +1.25 171.25 206 4170 ---- 175.50B 157.25A 157.25A 166.75 +1.00 165.75 8 4180 159.00 169.75B 152.00A 157.50A 161.00 +1.00 90 160.00 20 154 4190 ---- 164.00B 146.50A 146.50A 155.25 +.50 154.75 1 56 4200 148.50 158.25B 141.50A 146.50A 149.75 +.50 5 149.25 12 869 4210 151.50 152.75B 136.25A 152.00B 144.25 +.25 29 144.00 1 84 4220 ---- 147.25B 131.25A 131.25A 139.00 +.25 138.75 12 83 4230 ---- 142.00B 126.25A 142.00B 133.75 UNCH 133.75 4 71 4240 ---- 136.75B 121.50A 136.75B 128.75 UNCH 128.75 2 444 4250 ---- 131.50B 116.75A 131.50B 123.75 UNCH 1 123.75 2 504 4260 ---- 126.50B 112.25A 126.50B 118.75 -.25 119.00 23 215 4270 ---- 121.50B 107.50A 121.50B 114.00 -.25 114.25 26 322 4280 111.25 116.75B 103.25A 105.00A 109.25 -.50 1 109.75 3 220 4290 ---- 112.00B 99.00A 112.00B 104.75 -.50 105.25 20 211 4300 95.50 107.25B 94.75A 104.50B 100.25 -.75 27 101.00 114 582 4310 95.75 102.75B 90.50A 93.00A 95.75 -1.00 11 96.75 14 60 4320 ---- 98.50B 86.75A 86.75A 91.75 -.75 92.50 6 175 4330 86.75 94.00B 82.75A 94.00B 87.50 -1.00 7 88.50 16 190 4340 82.75 90.00B 79.00A 90.00B 83.50 -1.00 11 84.50 28 94 4350 79.00 85.75B 75.25A 80.75A 79.50 -1.25 10 80.75 50 620 4360 ---- 82.00B 71.75A 82.00B 75.75 -1.25 53 77.00 8 87 4370 69.75 78.00B 68.50A 78.00B 72.25 -1.25 25 73.50 39 402 4380 71.00 74.25B 65.00A 68.75A 68.75 -1.25 16 70.00 23 117 4390 63.25 70.75B 61.75A 70.75B 65.25 -1.25 2 66.50 29 2551 4400 62.00 67.25B 58.75A 58.75A 62.00 -1.25 2 63.25 3 651 4410 58.50 63.75B 55.75A 57.25A 58.75 -1.25 8 60.00 170 4420 55.50 60.50B 52.75A 54.25A 55.75 -1.25 5 57.00 12 67 4430 52.75 57.50B 50.00A 57.00B 52.75 -1.50 39 54.25 86 4440 49.75 54.50B 47.50A 54.50B 50.00 -1.25 15 51.25 105 4450 47.25 51.50B 44.75A 49.75B 47.25 -1.25 16 48.50 19 915 4460 44.50 48.75B 42.50A 48.75B 44.50 -1.50 6 46.00 81 178 4470 42.00 46.00B 40.00A 41.00A 42.00 -1.50 73 43.50 11 37 4480 39.50 43.50B 37.75A 43.50B 39.75 -1.25 34 41.00 83 4490 37.25 41.00B 35.75A 37.50A 37.50 -1.25 119 38.75 82 457 4500 36.25 38.75B 33.75A 34.25A 35.25 -1.25 13 36.50 5 1104 4510 ---- 36.50B 31.75A 31.75A 33.25 -1.25 34.50 50 4520 ---- 34.25B 29.75A 29.75A 31.25 -1.25 32.50 57 97 4530 ---- 32.25B 28.00A 28.00A 29.25 -1.25 30.50 165 4540 ---- 30.25B 26.50A 26.50A 27.50 -1.25 28.75 3 88 4550 26.00 28.50B 24.75A 25.00A 25.75 -1.25 24 27.00 2 908 4560 25.00 26.50B 23.25A 23.50A 24.25 -1.25 2 25.50 77 4570 24.50 25.00B 21.75A 25.00B 22.75 -1.00 8 23.75 84 4580 ---- 23.25B 20.50A 20.50A 21.25 -1.00 22.25 82 162 4590 20.00 21.75B 19.25A 21.75B 20.00 -1.00 9 21.00 75 128 4600 ---- 20.50B 18.00A 18.00A 18.50 -1.00 300 19.50 63 617 4610 ---- 19.00B 17.00A 17.00A 17.50 -.75 2 18.25 7 29 4620 ---- 17.75B 15.75A 15.75A 16.25 -.75 1 17.00 27 4630 16.50 16.50 14.75A 15.00A 15.25 -.75 5 16.00 2 20 4640 14.00 15.50B 13.75A 14.25B 14.00 -1.00 1 15.00 77 4650 14.00 14.50B 12.75A 13.00A 13.25 -.75 3 14.00 4 766 4660 ---- 13.50B 12.00A 12.00A 12.25 -.75 13.00 1 48 4670 ---- 12.50B 11.00A 11.00A 11.50 -.50 12.00 1 106 4675 ---- 12.00B 10.75A 10.75A 11.00 -.75 11.75 2 212 4680 ---- 11.50B 10.25A 10.25A 10.50 -.75 11.25 4 124 4690 ---- 10.75B 9.50A 9.50A 9.75 -.75 10.50 46 4700 10.00 10.00 9.00 9.25 9.25 -.50 19 9.75 17 1646 4710 ---- 9.25B 8.25A 8.25A 8.50 -.50 2 9.00 40 4720 ---- 8.75B 7.75A 7.75A 7.75 -.50 8.25 159 4730 ---- 8.00B 7.25A 7.25A 7.25 -.50 7.75 40 4740 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 71 4750 6.50 6.75B 6.00 6.50B 6.25 -.50 3 6.75 6 465 4760 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 2 4770 5.50 6.00 5.25 5.25A 5.25 -.50 5 5.75 1 382 4800 4.25 4.75B 4.20A 4.30A 4.25 -.30 3 4.55 6 1234 4850 2.90 3.20B 2.85A 2.85A 2.90 -.15 1 3.05 1251 4900 ---- 2.15B 1.95A 1.95A 2.00 -.05 2.05 8 577 4950 1.40 1.45B 1.35A 1.35A 1.40 UNCH 2 1.40 1 577 5000 ---- 1.00B ---- 1.00B .95 UNCH .95 40 1805 5050 ---- ---- .65A .65A .65 -.05 2 .70 210 5100 ---- ---- .45A .45A .40 -.10 .50 494 5150 ---- ---- ---- ---- .30 -.05 .35 426 5200 ---- ---- ---- ---- .20 -.05 .25 804 5250 ---- ---- ---- ---- .15 -.05 .20 851 5300 ---- ---- ---- ---- .10 -.05 .15 604 5350 ---- ---- ---- ---- .10 UNCH .10 336 5400 ---- ---- ---- ---- .10 UNCH .10 430 5450 ---- ---- ---- ---- .05 -.05 .10 230 5500 ---- ---- ---- ---- .05 UNCH .05 345 5550 ---- ---- ---- ---- .05 UNCH .05 637 5600 ---- ---- ---- ---- .05 UNCH .05 66 5650 ---- ---- ---- ---- .05 UNCH .05 39 5700 ---- ---- ---- ---- .05 +.05 CAB 144 5800 ---- ---- ---- ---- .05 +.05 CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1083 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- ---- ---- 3339.00 +12.75 3326.25 900 ---- ---- ---- ---- 3239.75 +12.75 3227.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4037.75 +13.25 4024.50 25 4252 1000 ---- ---- ---- ---- 3149.50 +13.00 3136.50 1023 1100 ---- ---- ---- ---- 3051.00 +13.00 3038.00 1200 ---- ---- ---- ---- 2952.25 +13.00 2939.25 1300 ---- ---- ---- ---- 2853.75 +13.00 2840.75 1400 ---- ---- ---- ---- 2755.25 +12.75 2742.50 1500 ---- ---- ---- ---- 2657.00 +13.00 2644.00 1600 ---- ---- ---- ---- 2558.50 +12.75 2545.75 1700 ---- ---- ---- ---- 2460.25 +12.75 2447.50 1800 ---- ---- ---- ---- 2362.00 +12.50 2349.50 1900 ---- ---- ---- ---- 2264.00 +12.50 2251.50 2000 ---- 2156.00B ---- 2153.75B 2166.00 +12.50 2153.50 2 2100 ---- 2066.00B 2051.25A 2051.25A 2068.00 +12.25 2055.75 25 2937 2150 ---- ---- ---- ---- 2019.25 +12.25 2007.00 2200 ---- ---- ---- ---- 1970.25 +12.00 1958.25 2250 ---- ---- ---- ---- 1921.50 +12.00 1909.50 2300 ---- 1863.75B ---- 1861.25B 1872.75 +12.00 1860.75 2350 ---- ---- ---- ---- 1824.00 +11.75 1812.25 2400 ---- ---- ---- ---- 1775.50 +12.00 1763.50 2450 ---- ---- ---- ---- 1726.75 +11.75 1715.00 2500 ---- ---- ---- ---- 1678.25 +11.75 1666.50 2550 ---- ---- ---- ---- 1629.75 +11.50 1618.25 2600 ---- ---- ---- ---- 1581.50 +11.50 1570.00 2650 ---- 1524.75B ---- 1522.75B 1533.25 +11.50 1521.75 2700 ---- ---- ---- ---- 1485.00 +11.50 1473.50 1 2750 ---- 1428.75B ---- 1426.75B 1436.75 +11.25 1425.50 2800 ---- 1381.00B ---- 1379.00B 1388.75 +11.00 1377.75 2850 ---- ---- ---- ---- 1341.00 +11.00 1330.00 2900 ---- ---- ---- ---- 1293.25 +10.75 1282.50 2910 ---- ---- ---- ---- 1283.75 +10.75 1273.00 2920 ---- ---- ---- ---- 1274.25 +10.75 1263.50 2930 ---- ---- ---- ---- 1264.75 +10.75 1254.00 2940 ---- ---- ---- ---- 1255.25 +10.75 1244.50 2950 ---- ---- ---- ---- 1245.75 +10.75 1235.00 2960 ---- ---- ---- ---- 1236.25 +10.75 1225.50 2970 ---- ---- ---- ---- 1226.75 +10.50 1216.25 2980 ---- ---- ---- ---- 1217.25 +10.50 1206.75 2990 ---- ---- ---- ---- 1207.75 +10.50 1197.25 3000 ---- ---- ---- ---- 1198.50 +10.75 1187.75 3010 ---- ---- ---- ---- 1189.00 +10.50 1178.50 3020 ---- ---- ---- ---- 1179.50 +10.50 1169.00 3030 ---- ---- ---- ---- 1170.00 +10.25 1159.75 3040 ---- ---- ---- ---- 1160.75 +10.50 1150.25 3050 ---- ---- ---- ---- 1151.25 +10.25 1141.00 3060 ---- ---- ---- ---- 1142.00 +10.50 1131.50 3070 ---- ---- ---- ---- 1132.50 +10.25 1122.25 3080 ---- ---- ---- ---- 1123.25 +10.25 1113.00 3090 ---- ---- ---- ---- 1113.75 +10.25 1103.50 3100 ---- ---- ---- ---- 1104.50 +10.25 1094.25 3110 ---- ---- ---- ---- 1095.00 +10.00 1085.00 3120 ---- ---- ---- ---- 1085.75 +10.00 1075.75 3130 ---- ---- ---- ---- 1076.50 +10.25 1066.25 3140 ---- ---- ---- ---- 1067.25 +10.25 1057.00 3150 ---- ---- ---- ---- 1057.75 +10.00 1047.75 3160 ---- ---- ---- ---- 1048.50 +10.00 1038.50 3170 ---- ---- ---- ---- 1039.25 +10.00 1029.25 3180 ---- ---- ---- ---- 1030.00 +9.75 1020.25 3190 ---- ---- ---- ---- 1020.75 +9.75 1011.00 3200 ---- ---- ---- ---- 1011.50 +9.75 1001.75 1 3210 ---- ---- ---- ---- 1002.25 +9.75 992.50 3220 ---- ---- ---- ---- 993.25 +10.00 983.25 3230 ---- ---- ---- ---- 984.00 +9.75 974.25 3240 ---- ---- ---- ---- 974.75 +9.75 965.00 3250 ---- ---- ---- ---- 965.75 +9.75 956.00 14 3260 ---- ---- ---- ---- 956.50 +9.75 946.75 3270 ---- ---- ---- ---- 947.50 +9.75 937.75 3280 ---- ---- ---- ---- 938.25 +9.50 928.75 3290 ---- ---- ---- ---- 929.25 +9.50 919.75 3300 ---- ---- ---- ---- 920.25 +9.50 910.75 75 3310 ---- ---- ---- ---- 911.00 +9.50 901.50 3320 ---- ---- ---- ---- 902.00 +9.25 892.75 3330 ---- ---- ---- ---- 893.00 +9.25 883.75 3340 ---- ---- ---- ---- 884.00 +9.25 874.75 3350 ---- ---- ---- ---- 875.00 +9.25 865.75 14 3360 ---- ---- ---- ---- 866.00 +9.25 856.75 3370 ---- ---- ---- ---- 857.25 +9.25 848.00 3380 ---- ---- ---- ---- 848.25 +9.25 839.00 3390 ---- ---- ---- ---- 839.25 +9.00 830.25 3400 ---- ---- ---- ---- 830.50 +9.00 821.50 14 3410 ---- ---- ---- ---- 821.50 +8.75 812.75 7 3420 ---- ---- ---- ---- 812.75 +9.00 803.75 3430 ---- ---- ---- ---- 804.00 +9.00 795.00 3440 ---- ---- ---- ---- 795.25 +9.00 786.25 3450 ---- ---- ---- ---- 786.50 +8.75 777.75 49 3460 ---- ---- ---- ---- 777.75 +8.75 769.00 3470 ---- ---- 750.25A 750.25A 769.00 +8.75 760.25 3480 ---- ---- 744.00A 744.00A 760.25 +8.50 751.75 3490 ---- ---- 733.25A 733.25A 751.50 +8.50 743.00 3500 ---- ---- 724.75A 724.75A 743.00 +8.50 734.50 7 3510 ---- ---- 716.25A 716.25A 734.25 +8.25 726.00 21 3520 ---- ---- 707.75A 707.75A 725.75 +8.25 717.50 3530 ---- ---- 699.25A 699.25A 717.00 +8.00 709.00 3540 ---- ---- 690.75A 690.75A 708.50 +8.00 700.50 3550 ---- ---- 682.50A 682.50A 700.00 +8.00 692.00 55 3560 ---- ---- 674.00A 674.00A 691.50 +8.00 683.50 3570 ---- ---- 665.75A 665.75A 683.00 +7.75 675.25 3580 ---- ---- 657.50A 657.50A 674.75 +8.00 666.75 3590 ---- ---- 649.25A 649.25A 666.25 +7.75 658.50 40 3600 ---- 650.50B 636.25A 636.25A 658.00 +7.75 650.25 145 3610 ---- 644.25B 628.00A 628.00A 649.50 +7.50 642.00 3620 ---- 636.25B 619.75A 619.75A 641.25 +7.50 633.75 3630 ---- 633.25B 611.75A 611.75A 633.00 +7.50 625.50 3640 ---- 629.50B 603.75A 603.75A 624.75 +7.50 617.25 7 3650 ---- 627.25B 595.50A 595.50A 616.50 +7.50 609.00 108 3660 ---- 620.50B 587.50A 587.50A 608.25 +7.25 601.00 3670 ---- 612.25B 579.50A 579.50A 600.00 +7.00 593.00 3680 ---- 604.00B 571.75A 571.75A 592.00 +7.25 584.75 3690 ---- 596.00B 563.75A 563.75A 584.00 +7.25 576.75 3700 ---- 587.75B 555.75A 555.75A 575.75 +6.75 569.00 291 3710 ---- 579.75B 548.00A 548.00A 567.75 +6.75 561.00 3720 ---- 571.75B 540.25A 540.25A 559.75 +6.75 553.00 3730 ---- 563.75B 532.50A 532.50A 552.00 +6.75 545.25 3740 ---- 555.75B 524.75A 524.75A 544.00 +6.75 537.25 3750 ---- 547.75B 517.00A 517.00A 536.00 +6.50 529.50 63 3760 ---- 540.00B 509.25A 509.25A 528.25 +6.50 521.75 3770 ---- 532.00B 501.50A 501.50A 520.50 +6.50 514.00 7 3780 ---- 524.25B 494.00A 494.00A 512.75 +6.50 506.25 7 3790 ---- 516.50B 486.50A 486.50A 505.00 +6.25 498.75 3800 ---- 508.75B 479.00A 479.00A 497.25 +6.25 491.00 368 3810 ---- 501.00B 471.50A 471.50A 489.50 +6.00 483.50 3820 ---- 493.25B 464.00A 464.00A 482.00 +6.00 476.00 3830 ---- 485.50B 456.50A 456.50A 474.25 +5.75 468.50 3840 ---- 478.00B 449.25A 449.25A 466.75 +5.75 461.00 3850 ---- 470.50B 441.75A 441.75A 459.25 +5.75 453.50 325 3860 ---- 463.00B 434.50A 434.50A 451.75 +5.75 446.00 3870 ---- 455.50B 427.25A 427.25A 444.50 +5.75 438.75 3880 ---- 448.00B 420.00A 420.00A 437.00 +5.50 431.50 3890 ---- 440.50B 413.00A 413.00A 429.75 +5.50 424.25 3900 ---- 433.00B 405.75A 405.75A 422.25 +5.25 417.00 508 3910 ---- 425.75B 398.75A 398.75A 415.00 +5.25 409.75 40 3920 ---- 418.50B 391.50A 391.50A 407.75 +5.25 402.50 20 3930 ---- 411.25B 384.50A 384.50A 400.75 +5.25 395.50 3940 ---- 404.00B 377.75A 377.75A 393.50 +5.00 388.50 3950 ---- 396.75B 370.75A 370.75A 386.50 +5.00 381.50 546 3960 ---- 389.75B 363.75A 363.75A 379.25 +4.75 374.50 20 3970 ---- 382.50B 357.00A 382.50B 372.25 +4.75 367.50 3980 ---- 375.50B 350.00A 375.50B 365.50 +4.75 360.75 40 3990 ---- 368.50B 343.50A 368.50B 358.50 +4.75 353.75 4000 ---- 361.50B 336.75A 361.50B 351.50 +4.50 347.00 277 4010 ---- 354.75B 330.25A 354.75B 344.75 +4.50 340.25 4020 ---- 347.75B 323.50A 347.75B 338.00 +4.25 333.75 16 16 4030 ---- 341.00B 317.00A 341.00B 331.25 +4.25 327.00 48 4040 ---- 334.25B 310.50A 334.25B 324.50 +4.00 320.50 4050 ---- 327.50B 304.00A 327.50B 318.00 +4.25 313.75 1304 4060 ---- 320.75B 297.75A 320.75B 311.25 +3.75 307.50 48 4070 ---- 314.25B 291.50A 291.50A 304.75 +3.75 301.00 2 4080 ---- 307.75B 285.25A 285.25A 298.25 +3.75 294.50 51 4090 281.50 301.25B 279.00A 279.00A 291.75 +3.50 1 288.25 1 74 4100 ---- 294.75B 272.50A 294.75B 285.50 +3.50 282.00 1216 4110 ---- 288.25B 266.75A 288.25B 279.00 +3.25 275.75 26 4120 ---- 282.00B 260.50A 260.50A 272.75 +3.00 269.75 73 4130 ---- 275.75B 254.75A 275.75B 266.75 +3.25 263.50 48 4140 ---- 269.50B 248.75A 269.50B 260.50 +3.00 257.50 20 4150 ---- 263.25B 242.75A 263.25B 254.50 +3.00 251.50 6 987 4160 ---- 257.00B 236.75A 257.00B 248.25 +2.75 245.50 4170 239.25 251.00B 231.25A 234.25A 242.25 +2.50 5 239.75 65 4180 ---- 245.00B 225.50A 225.50A 236.50 +2.50 234.00 4190 ---- 239.25B 219.75A 219.75A 230.50 +2.25 228.25 4200 ---- 233.25B 214.25A 233.25B 224.75 +2.25 222.50 683 4210 ---- 227.50B 208.75A 208.75A 219.00 +2.00 217.00 73 4220 ---- 221.75B 203.25A 203.25A 213.50 +2.00 211.50 26 64 4230 ---- 216.00B 198.00A 198.00A 207.75 +1.75 206.00 4240 ---- 210.25B 192.75A 192.75A 202.25 +1.75 200.50 6 4250 ---- 204.75B 187.50A 204.75B 196.75 +1.50 195.25 309 487 4260 ---- 199.25B 182.25A 182.25A 191.50 +1.50 190.00 5 57 4270 ---- 194.00B 177.00A 177.00A 186.25 +1.50 184.75 13 61 4280 ---- 188.50B 172.00A 172.00A 181.00 +1.25 179.75 52 4290 ---- 183.25B 167.00A 183.25B 175.75 +1.25 174.50 21 4300 ---- 178.00B 162.25A 178.00B 170.75 +1.25 169.50 2001 4310 ---- 173.00B 157.50A 157.50A 165.75 +1.00 164.75 18 4320 ---- 167.75B 152.75A 167.75B 160.75 +1.00 159.75 70 4330 ---- 162.75B 148.00A 162.75B 156.00 +1.00 155.00 25 4340 ---- 158.00B 143.50A 143.50A 151.00 +.50 150.50 1 4350 ---- 153.00B 139.00A 139.00A 146.50 +.75 145.75 638 4360 ---- 148.25B 134.50A 134.50A 141.75 +.50 141.25 94 4370 133.00 143.75B 130.00A 132.75A 137.25 +.50 24 136.75 141 4380 ---- 139.00B 125.75A 125.75A 132.75 +.25 132.50 12 4390 132.50 134.50B 121.75A 134.50B 128.50 +.50 48 128.00 22 4400 ---- 130.00B 117.50A 117.50A 124.25 +.50 123.75 674 4410 118.25 125.75B 113.50A 118.75A 120.00 +.25 53 119.75 11 4420 ---- 121.50B 109.50A 109.50A 115.75 +.25 115.50 27 179 4430 112.50 117.25B 105.75A 107.25A 111.75 UNCH 1 111.75 28 4440 ---- 113.25B 102.00A 102.00A 107.75 UNCH 107.75 11 4450 ---- 109.25B 98.25A 98.25A 104.00 UNCH 104.00 940 4460 ---- 105.25B 94.50A 94.50A 100.25 UNCH 100.25 2 4470 ---- 101.50B 91.00A 91.00A 96.50 UNCH 96.50 2 4480 ---- 97.75B 87.50A 87.50A 92.75 -.25 93.00 4490 ---- 94.00B 84.25A 84.25A 89.25 -.25 5 89.50 4500 82.25 90.50B 81.00A 90.50B 85.75 -.50 2 86.25 1045 4510 ---- 87.00B 77.75A 77.75A 82.50 -.25 82.75 4520 ---- 83.50B 74.50A 74.50A 79.25 -.25 79.50 72 4530 ---- 80.25B 71.50A 71.50A 76.00 -.50 76.50 44 4540 ---- 77.00B 68.75A 68.75A 73.00 -.50 73.50 53 4550 ---- 73.75B 66.00A 66.00A 70.00 -.50 70.50 635 4560 ---- 70.75B 63.25A 63.25A 67.00 -.75 67.75 8 4570 ---- 67.75B 60.25A 60.25A 64.25 -.50 64.75 69 4580 59.50 65.00B 57.75A 57.75A 61.50 -.75 22 62.25 9 4590 ---- 62.25B 55.50A 55.50A 58.75 -.75 10 59.50 248 4600 54.75 59.50B 53.00A 58.00B 56.25 -.75 105 57.00 618 658 4610 ---- 56.75B 50.75A 50.75A 53.75 -.75 54.50 44 4620 ---- 54.25B 48.50A 48.50A 51.25 -1.00 52.25 31 4630 ---- 52.00B 46.00A 46.00A 49.00 -.75 49.75 10 4640 ---- 49.50B 44.00A 44.00A 46.75 -1.00 47.75 41 4650 ---- 47.25B 42.00A 42.00A 44.50 -1.00 45.50 216 4660 ---- 45.00B 40.25A 40.25A 42.50 -1.00 43.50 250 4670 ---- 43.00B 38.25A 38.25A 40.50 -1.00 41.50 45 4680 ---- 41.00B 36.50A 36.50A 38.50 -1.00 39.50 97 4690 ---- 39.00B 35.00A 35.00A 36.50 -1.25 5 37.75 16 4700 ---- 37.00B 33.25A 33.25A 34.75 -1.25 36.00 840 4710 ---- 35.25B 31.75A 31.75A 33.25 -1.00 34.25 39 4720 ---- 33.50B 30.25A 30.25A 31.50 -1.00 32.50 22 4730 ---- 32.00B 28.50A 28.50A 30.00 -1.00 31.00 17 4740 ---- 30.25B 27.25A 27.25A 28.50 -1.00 29.50 34 4750 26.75 29.00B 26.00A 28.00B 27.00 -1.00 30 28.00 1060 4760 ---- 27.50B 24.50A 24.50A 25.75 -1.00 26.75 4770 24.00 26.00B 23.50A 23.75A 24.25 -1.25 117 25.50 34 4780 ---- 24.75B 22.25A 22.25A 23.00 -1.25 24.25 4800 20.75 22.25B 20.00A 20.50A 20.75 -1.00 1 21.75 4 934 4850 ---- 17.00B 15.50A 15.50A 16.00 -.75 3 16.75 661 4860 ---- 16.25B 14.75A 14.75A 15.00 -1.00 16.00 146 4870 ---- 15.25B 14.00A 14.00A 14.25 -.75 1 15.00 372 4880 ---- 14.50B 13.25A 13.25A 13.50 -.75 14.25 98 4900 ---- 13.00B 12.00A 12.00A 12.25 -.50 12.75 2 541 4940 10.00 10.50B 9.75A 9.75A 9.75 -.50 3 10.25 117 4950 ---- ---- 9.25A 9.25A 9.25 -.50 9.75 1 266 4960 ---- ---- 8.75A 8.75A 8.75 -.50 9.25 129 5000 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 2 661 5050 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 335 5100 ---- 4.40B 4.05A 4.05A 4.05 -.30 4.35 400 5150 ---- 3.35B 3.15A 3.15A 3.05 -.25 3.30 463 5200 ---- 2.60B 2.45A 2.45A 2.35 -.20 2.55 207 5250 ---- 2.00B 1.90A 1.90A 1.80 -.15 1.95 92 5300 ---- ---- 1.45A 1.45A 1.35 -.20 1.55 423 5350 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 2 5400 ---- ---- .90A .90A .85 -.10 .95 456 5450 ---- ---- .70A .70A .65 -.10 .75 209 5500 .55 .55 .55 .55 .50 -.10 1 .60 568 5550 .45 .45 .45 .45 .40 -.10 1 .50 163 5600 .35 .35 .35 .35 .35 -.05 1 .40 290 5700 ---- ---- .25A .25A .25 -.05 .30 124 5800 ---- ---- ---- ---- .15 -.05 .20 410 5900 ---- ---- ---- ---- .15 UNCH 2 .15 370 6000 ---- ---- ---- ---- .10 UNCH .10 430 6100 ---- ---- ---- ---- .10 UNCH .10 522 6200 ---- ---- ---- ---- .05 -.05 .10 168 7100 ---- ---- ---- ---- .05 UNCH .05 1000 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 3248.00 +13.00 3235.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3141.25 +13.00 3128.25 1100 ---- ---- ---- ---- 3043.00 +13.00 3030.00 1200 ---- ---- ---- ---- 2944.75 +13.00 2931.75 1300 ---- ---- ---- ---- 2846.50 +12.75 2833.75 1400 ---- ---- ---- ---- 2748.50 +12.75 2735.75 1500 ---- ---- ---- ---- 2650.50 +12.75 2637.75 1600 ---- ---- ---- ---- 2552.50 +12.50 2540.00 1700 ---- ---- ---- ---- 2454.75 +12.50 2442.25 1800 ---- ---- ---- ---- 2357.00 +12.50 2344.50 1900 ---- ---- ---- ---- 2259.50 +12.50 2247.00 2000 ---- ---- ---- ---- 2162.00 +12.25 2149.75 2100 ---- ---- ---- ---- 2064.75 +12.25 2052.50 6 2150 ---- ---- ---- ---- 2016.00 +12.00 2004.00 2200 ---- ---- ---- ---- 1967.50 +12.00 1955.50 2250 ---- ---- ---- ---- 1919.00 +12.00 1907.00 2300 ---- ---- ---- ---- 1870.75 +12.00 1858.75 2350 ---- ---- ---- ---- 1822.25 +11.75 1810.50 2400 ---- ---- ---- ---- 1774.00 +11.75 1762.25 2450 ---- ---- ---- ---- 1725.75 +11.50 1714.25 2500 ---- ---- ---- ---- 1677.75 +11.75 1666.00 2550 ---- ---- ---- ---- 1629.75 +11.50 1618.25 2600 ---- ---- ---- ---- 1581.75 +11.50 1570.25 2650 ---- ---- ---- ---- 1534.00 +11.50 1522.50 2700 ---- ---- ---- ---- 1486.25 +11.25 1475.00 2750 ---- ---- ---- ---- 1438.50 +11.00 1427.50 2800 ---- ---- ---- ---- 1391.25 +11.00 1380.25 2850 ---- ---- ---- ---- 1344.00 +11.00 1333.00 2900 ---- ---- ---- ---- 1296.75 +10.75 1286.00 2950 ---- ---- ---- ---- 1250.00 +10.75 1239.25 3000 ---- ---- ---- ---- 1203.25 +10.50 1192.75 3050 ---- ---- ---- ---- 1156.75 +10.25 1146.50 3100 ---- ---- ---- ---- 1110.75 +10.25 1100.50 3150 ---- ---- ---- ---- 1064.75 +9.75 1055.00 3200 ---- ---- ---- ---- 1019.50 +9.75 1009.75 5 3240 ---- ---- ---- ---- 983.25 +9.50 973.75 3250 ---- ---- ---- ---- 974.25 +9.50 964.75 3260 ---- ---- ---- ---- 965.25 +9.25 956.00 3270 ---- ---- ---- ---- 956.50 +9.50 947.00 3280 ---- ---- ---- ---- 947.50 +9.50 938.00 3290 ---- ---- ---- ---- 938.50 +9.25 929.25 3300 ---- ---- ---- ---- 929.75 +9.25 920.50 3310 ---- ---- ---- ---- 920.75 +9.25 911.50 3320 ---- ---- ---- ---- 912.00 +9.25 902.75 3330 ---- ---- ---- ---- 903.25 +9.25 894.00 3340 ---- ---- ---- ---- 894.25 +9.00 885.25 3350 ---- ---- ---- ---- 885.50 +9.00 876.50 3360 ---- ---- ---- ---- 876.75 +9.00 867.75 3370 ---- ---- ---- ---- 868.00 +9.00 859.00 3380 ---- ---- ---- ---- 859.25 +9.00 850.25 3390 ---- ---- ---- ---- 850.50 +8.75 841.75 3400 ---- ---- ---- ---- 842.00 +9.00 833.00 3410 ---- ---- 815.00A 815.00A 833.25 +8.75 824.50 3420 ---- ---- 808.75A 808.75A 824.50 +8.75 815.75 3430 ---- ---- 798.25A 798.25A 816.00 +8.75 807.25 3440 ---- ---- 789.50A 789.50A 807.25 +8.50 798.75 3450 ---- ---- 781.00A 781.00A 798.75 +8.50 790.25 3460 ---- ---- 772.75A 772.75A 790.25 +8.50 781.75 3470 ---- ---- 764.25A 764.25A 781.75 +8.50 773.25 3480 ---- ---- 755.75A 755.75A 773.25 +8.50 764.75 3490 ---- ---- 747.50A 747.50A 764.75 +8.25 756.50 3500 ---- ---- 739.00A 739.00A 756.25 +8.25 748.00 3510 ---- ---- 730.75A 730.75A 747.75 +8.00 739.75 3520 ---- ---- 722.50A 722.50A 739.50 +8.25 731.25 3530 ---- ---- 714.25A 714.25A 731.00 +8.00 723.00 3540 ---- ---- 700.50A 700.50A 722.75 +8.00 714.75 3550 ---- ---- 692.25A 692.25A 714.50 +8.00 706.50 3560 ---- ---- 684.00A 684.00A 706.25 +8.00 698.25 3570 ---- 695.00B 676.00A 676.00A 697.75 +7.75 690.00 3580 ---- 689.75B 668.00A 668.00A 689.75 +8.00 681.75 3590 ---- 689.00B 659.75A 659.75A 681.50 +7.75 673.75 3600 ---- 684.75B 651.75A 651.75A 673.25 +7.75 665.50 14 3610 ---- 676.50B 643.75A 643.75A 665.00 +7.50 657.50 3620 ---- 668.50B 635.75A 635.75A 657.00 +7.50 649.50 3630 ---- 660.25B 628.00A 628.00A 649.00 +7.75 641.25 3640 ---- 652.25B 620.00A 620.00A 640.75 +7.50 633.25 3650 ---- 644.25B 612.25A 612.25A 632.75 +7.25 625.50 58 3660 ---- 636.25B 604.25A 604.25A 624.75 +7.25 617.50 3670 ---- 628.00B 596.50A 596.50A 616.75 +7.25 609.50 3680 ---- 620.25B 588.75A 588.75A 609.00 +7.25 601.75 24 3690 ---- 612.25B 581.00A 581.00A 601.00 +7.25 593.75 3700 ---- 604.25B 573.25A 573.25A 593.00 +7.00 586.00 40 3710 ---- 596.50B 565.50A 565.50A 585.25 +7.00 578.25 3720 ---- 588.50B 558.00A 558.00A 577.50 +7.00 570.50 3730 ---- 580.75B 550.25A 550.25A 569.75 +7.00 562.75 3740 ---- 573.00B 542.75A 542.75A 562.00 +6.75 555.25 3750 ---- 565.25B 535.25A 535.25A 554.25 +6.75 547.50 3760 ---- 557.50B 527.75A 527.75A 546.50 +6.50 540.00 3770 ---- 549.75B 520.25A 520.25A 539.00 +6.75 532.25 3780 ---- 542.25B 512.75A 512.75A 531.25 +6.50 524.75 3790 ---- 534.50B 505.50A 505.50A 523.75 +6.50 517.25 3800 ---- 527.00B 498.00A 498.00A 516.25 +6.25 510.00 25 3810 ---- 519.50B 490.75A 490.75A 508.75 +6.25 502.50 3820 ---- 512.00B 483.50A 483.50A 501.25 +6.25 495.00 3830 ---- 504.50B 476.25A 476.25A 493.75 +6.00 487.75 3840 ---- 497.00B 469.00A 469.00A 486.50 +6.00 480.50 3850 ---- 489.75B 461.75A 461.75A 479.00 +5.75 473.25 88 3860 ---- 482.25B 454.50A 454.50A 471.75 +5.75 466.00 3870 ---- 475.00B 447.50A 447.50A 464.50 +5.75 458.75 3880 ---- 467.75B 440.50A 440.50A 457.25 +5.75 451.50 3890 ---- 460.50B 433.50A 433.50A 450.00 +5.50 444.50 3900 ---- 453.25B 426.50A 426.50A 443.00 +5.75 437.25 70 3910 ---- 446.00B 419.50A 419.50A 435.75 +5.50 430.25 3920 ---- 438.75B 412.50A 412.50A 428.75 +5.50 423.25 3930 ---- 431.75B 405.75A 405.75A 421.75 +5.25 416.50 3940 ---- 424.75B 399.00A 424.75B 414.75 +5.25 409.50 3950 ---- 417.75B 392.00A 417.75B 407.75 +5.25 402.50 26 3960 ---- 410.75B 385.25A 410.75B 400.75 +5.00 395.75 3970 ---- 403.75B 378.50A 403.75B 394.00 +5.00 389.00 3980 ---- 396.75B 371.75A 396.75B 387.00 +4.75 382.25 3990 ---- 390.00B 365.50A 390.00B 380.25 +4.75 375.50 4000 ---- 383.25B 358.75A 383.25B 373.50 +4.75 368.75 47 4010 ---- 376.25B 352.25A 376.25B 367.00 +4.75 362.25 4020 ---- 369.50B 345.75A 369.50B 360.25 +4.50 355.75 4030 ---- 363.00B 339.50A 363.00B 353.75 +4.75 349.00 4040 ---- 356.25B 332.75A 356.25B 347.00 +4.25 342.75 4050 ---- 349.75B 326.75A 326.75A 340.50 +4.25 336.25 88 4060 ---- 343.25B 320.25A 343.25B 334.00 +4.25 329.75 4070 ---- 336.75B 314.25A 314.25A 327.75 +4.25 323.50 4080 ---- 330.25B 308.00A 308.00A 321.25 +4.00 317.25 4090 ---- 323.75B 301.75A 301.75A 315.00 +4.00 311.00 4100 ---- 317.50B 295.75A 317.50B 308.75 +4.00 304.75 29 4110 ---- 311.25B 289.75A 289.75A 302.50 +4.00 298.50 4120 ---- 305.00B 283.50A 283.50A 296.50 +4.00 292.50 4130 ---- 298.75B 277.75A 277.75A 290.25 +4.00 286.25 4140 ---- 292.50B 272.00A 272.00A 284.25 +4.00 280.25 4150 ---- 286.50B 266.00A 286.50B 278.25 +3.75 274.50 258 4160 ---- 280.25B 260.25A 280.25B 272.25 +3.75 268.50 4170 ---- 274.25B 254.50A 254.50A 266.50 +3.75 262.75 4180 ---- 268.50B 249.00A 249.00A 260.50 +3.75 256.75 4190 ---- 262.50B 243.25A 262.50B 254.75 +3.75 251.00 4200 ---- 256.75B 237.75A 256.75B 249.00 +3.50 245.50 272 4210 ---- 251.00B 232.25A 251.00B 243.25 +3.50 239.75 4220 ---- 245.25B 226.75A 245.25B 237.75 +3.50 234.25 4230 ---- 239.50B 221.25A 239.50B 232.25 +3.50 228.75 4240 ---- 234.00B 216.00A 216.00A 226.75 +3.50 223.25 4250 ---- 228.25B 210.75A 228.25B 221.25 +3.25 218.00 137 4260 ---- 222.75B 205.50A 222.75B 215.75 +3.25 212.50 4270 ---- 217.50B 200.50A 217.50B 210.50 +3.25 207.25 4280 ---- 212.00B 195.25A 195.25A 205.25 +3.00 202.25 30 4290 ---- 206.75B 190.25A 190.25A 200.00 +3.00 197.00 4300 ---- 201.50B 185.25A 201.50B 194.75 +2.75 192.00 1 924 4310 ---- 196.25B 180.50A 196.25B 189.75 +2.75 187.00 4320 ---- 191.25B 175.50A 191.25B 184.75 +2.75 182.00 80 4330 ---- 186.00B 170.75A 186.00B 179.75 +2.50 177.25 4340 ---- 181.00B 166.00A 181.00B 174.75 +2.25 172.50 13 4350 ---- 176.25B 161.50A 176.25B 170.00 +2.25 167.75 872 4360 ---- 171.25B 157.00A 171.25B 165.25 +2.25 163.00 4370 ---- 166.50B 152.50A 166.50B 160.50 +2.00 158.50 40 4375 ---- 164.25B 150.25A 164.25B 158.25 +2.00 156.25 83 4380 ---- 161.75B 148.00A 161.75B 156.00 +2.00 154.00 75 4390 ---- 157.25B 143.50A 157.25B 151.25 +1.75 149.50 4400 ---- 152.50B 139.25A 152.50B 147.00 +2.00 300 145.00 840 4410 ---- 148.00B 135.00A 148.00B 142.50 +1.75 140.75 4420 ---- 143.50B 130.75A 143.50B 138.00 +1.50 136.50 81 4430 ---- 139.25B 127.00A 139.25B 133.75 +1.25 132.50 4440 ---- 135.00B 122.75A 135.00B 129.75 +1.25 128.50 4450 ---- 130.75B 118.75A 118.75A 125.50 +1.00 124.50 10 561 4460 ---- 126.75B 115.25A 115.25A 121.50 +1.00 120.50 4470 ---- 122.50B 111.25A 122.50B 117.50 +1.00 116.50 4475 ---- 120.50B 109.50A 120.50B 115.50 +.75 114.75 51 4480 ---- 118.50B 107.75A 107.75A 113.75 +1.00 112.75 4490 ---- 114.75B 104.00A 104.00A 109.75 +.50 109.25 4500 ---- 110.75B 100.50A 100.50A 106.00 +.50 105.50 638 4510 ---- 107.00B 97.00A 97.00A 102.50 +.50 102.00 4520 ---- 103.50B 93.50A 93.50A 98.75 +.25 98.50 4530 ---- 99.75B 90.50A 90.50A 95.25 UNCH 95.25 4540 ---- 96.25B 87.25A 87.25A 92.00 +.25 91.75 3 3 4550 ---- 92.75B 83.75A 83.75A 88.75 +.25 88.50 8 455 4560 ---- 89.50B 80.75A 80.75A 85.50 UNCH 85.50 4570 ---- 86.25B 77.75A 77.75A 82.25 UNCH 82.25 4580 ---- 83.00B 75.00A 75.00A 79.25 UNCH 79.25 4590 ---- 79.75B 72.00A 72.00A 76.00 -.50 76.50 4600 ---- 76.75B 69.00A 69.00A 73.25 -.25 73.50 162 4610 ---- 73.75B 66.50A 66.50A 70.25 -.50 70.75 4620 ---- 71.00B 63.75A 63.75A 67.50 -.50 68.00 4630 ---- 68.25B 61.25A 61.25A 65.00 -.50 65.50 4640 ---- 65.50B 59.00A 59.00A 62.25 -.75 63.00 4650 ---- 62.75B 56.50A 56.50A 59.75 -.75 60.50 741 4660 ---- 60.25B 54.00A 54.00A 57.25 -.75 58.00 4670 ---- 57.75B 51.75A 51.75A 55.00 -.75 55.75 132 4680 ---- 55.50B 49.75A 49.75A 52.75 -.75 53.50 24 4690 ---- 53.00B 47.50A 47.50A 50.50 -.75 51.25 40 4700 ---- 50.75B 45.50A 45.50A 48.25 -.75 49.00 279 4710 ---- 48.75B 43.75A 43.75A 46.25 -.75 47.00 4720 ---- 46.50B 41.75A 41.75A 44.25 -.75 45.00 40 4730 ---- 44.50B 40.00A 40.00A 42.25 -1.00 43.25 132 4740 ---- 42.50B 38.25A 38.25A 40.50 -.75 41.25 14 4750 ---- 40.75B 36.75A 36.75A 38.50 -1.00 39.50 1 305 4760 ---- 39.00B 35.00A 35.00A 37.00 -.75 37.75 4770 ---- 37.25B 33.50A 33.50A 35.25 -1.00 36.25 48 4780 ---- 35.50B 32.00A 32.00A 33.50 -1.00 34.50 4800 ---- 32.50B 29.25A 29.25A 30.50 -1.00 31.50 166 4850 ---- 25.75B 23.25A 23.25A 24.00 -1.00 25.00 159 4900 ---- 20.25B 18.50A 18.50A 19.00 -.75 19.75 1 207 4950 ---- 15.75B 14.50A 14.50A 14.75 -.75 15.50 1 191 5000 ---- ---- 11.50A 11.50A 11.50 -.75 12.25 74 5050 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 621 5100 ---- ---- 7.25A 7.25A 7.00 -.50 1 7.50 314 320 5150 5.75 6.00B 5.75 5.75 5.50 -.50 4 6.00 41 5200 ---- 4.70B 4.40A 4.40A 4.30 -.35 4.65 163 5250 ---- 3.70B 3.55A 3.55A 3.40 -.25 3.65 22 5300 ---- ---- 2.80A 2.80A 2.70 -.20 2.90 6 5350 ---- ---- 2.20A 2.20A 2.15 -.15 2.30 276 5400 ---- ---- 1.75A 1.75A 1.70 -.10 1.80 382 5450 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 171 5500 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 113 5550 ---- ---- ---- ---- .85 -.05 .90 4 5600 ---- ---- ---- ---- .70 -.05 .75 317 5700 ---- ---- ---- ---- .45 -.05 .50 190 5800 ---- ---- ---- ---- .30 UNCH .30 137 5900 ---- ---- ---- ---- .20 UNCH .20 150 6000 ---- ---- ---- ---- .15 UNCH .15 6100 ---- ---- ---- ---- .10 UNCH .10 8 900 ---- ---- ---- ---- 3239.50 +13.00 3226.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3115.50A 3115.50A 3149.00 +13.25 3135.75 1100 ---- ---- 3018.25A 3018.25A 3051.75 +13.50 3038.25 1200 ---- ---- 2921.00A 2921.00A 2954.25 +13.25 2941.00 1300 ---- ---- 2824.00A 2824.00A 2857.00 +13.25 2843.75 1400 ---- ---- 2727.25A 2727.25A 2759.75 +13.00 2746.75 1500 ---- ---- 2630.25A 2630.25A 2662.75 +13.00 2649.75 1600 ---- ---- 2533.75A 2533.75A 2565.75 +12.75 2553.00 1700 ---- ---- 2437.00A 2437.00A 2469.00 +12.75 2456.25 1800 ---- ---- 2341.00A 2341.00A 2372.50 +12.75 2359.75 1900 ---- ---- 2245.00A 2245.00A 2276.00 +12.50 2263.50 2000 ---- 2168.25B 2149.00A 2149.00A 2179.75 +12.25 2167.50 2 2100 ---- 2072.00B 2053.75A 2053.75A 2083.75 +12.00 2071.75 2150 ---- 2024.25B 2005.75A 2005.75A 2036.00 +12.00 2024.00 2200 ---- 1977.25B 1958.25A 1958.25A 1988.00 +11.75 1976.25 2250 ---- 1929.00B 1910.75A 1910.75A 1940.25 +11.75 1928.50 2300 ---- 1881.75B 1863.25A 1863.25A 1892.75 +11.75 1881.00 2350 ---- 1835.25B 1816.00A 1816.00A 1845.00 +11.50 1833.50 2400 ---- 1787.00B 1768.75A 1768.75A 1797.50 +11.50 1786.00 2450 ---- 1740.00B 1721.50A 1721.50A 1750.25 +11.50 1738.75 2500 ---- 1693.75B 1674.50A 1674.50A 1702.75 +11.25 1691.50 2550 ---- 1646.50B 1627.75A 1627.75A 1655.75 +11.25 1644.50 2600 ---- 1599.25B 1581.00A 1581.00A 1608.75 +11.25 1597.50 2650 ---- 1552.50B 1534.50A 1534.50A 1561.75 +11.00 1550.75 2700 ---- 1506.00B 1488.00A 1488.00A 1515.00 +10.75 1504.25 2750 ---- 1460.25B 1441.75A 1441.75A 1468.50 +10.50 1458.00 2800 ---- 1413.75B 1395.75A 1395.75A 1422.00 +10.25 1411.75 2850 ---- ---- 1356.50A 1356.50A 1376.00 +10.25 1365.75 2900 ---- ---- 1313.50A 1313.50A 1330.00 +9.75 1320.25 2950 ---- ---- 1267.25A 1267.25A 1284.50 +9.75 1274.75 3000 ---- ---- 1221.50A 1221.50A 1239.00 +9.50 1229.50 3050 ---- ---- 1174.75A 1174.75A 1194.00 +9.25 1184.75 3100 ---- ---- 1133.25A 1133.25A 1149.25 +9.00 1140.25 5 3150 ---- ---- 1089.25A 1089.25A 1105.00 +9.00 1096.00 3200 ---- ---- 1045.25A 1045.25A 1061.00 +8.75 1052.25 3250 ---- ---- 999.25A 999.25A 1017.50 +8.50 1009.00 3300 ---- ---- 959.00A 959.00A 974.25 +8.25 966.00 21 3350 ---- ---- 916.75A 916.75A 931.75 +8.00 923.75 14 3400 ---- ---- 873.25A 873.25A 889.50 +7.75 881.75 3450 ---- ---- 832.00A 832.00A 847.75 +7.50 840.25 3500 ---- 808.25B 784.50A 784.50A 806.75 +7.25 799.50 28 3550 ---- 777.50B 744.75A 744.75A 766.25 +7.00 759.25 7 3600 ---- 737.50B 705.50A 705.50A 726.50 +6.75 719.75 450 3650 ---- 698.25B 667.00A 667.00A 687.25 +6.50 680.75 21 3700 ---- 659.50B 629.25A 629.25A 648.75 +6.25 642.50 64 3750 ---- 621.50B 592.00A 592.00A 611.00 +6.00 605.00 21 3800 ---- 584.50B 555.75A 555.75A 574.00 +5.50 568.50 21 3850 ---- 548.00B 520.25A 520.25A 537.75 +5.25 532.50 28 3900 ---- 512.25B 485.50A 485.50A 502.25 +4.75 497.50 843 3950 ---- 477.50B 451.75A 451.75A 467.75 +4.50 463.25 57 4000 ---- 443.50B 418.75A 418.75A 434.25 +4.50 429.75 169 4010 ---- 437.00B 412.25A 412.25A 427.50 +4.50 423.00 4020 ---- 430.25B 406.00A 406.00A 421.00 +4.50 416.50 23 4050 ---- 410.50B 386.75A 386.75A 401.50 +4.50 397.00 714 4100 ---- 378.50B 355.75A 355.75A 369.75 +4.50 365.25 214 4150 ---- 347.50B 326.00A 347.50B 339.00 +4.50 334.50 139 4200 ---- 317.50B 297.25A 317.50B 309.25 +4.50 304.75 1117 4250 ---- 288.75B 269.50A 288.75B 280.75 +4.25 276.50 110 4300 ---- 261.00B 243.00A 261.00B 253.50 +4.25 249.25 60 4350 ---- 234.50B 217.75A 234.50B 227.50 +3.75 100 223.75 77 4400 ---- 209.50B 194.00A 209.50B 203.00 +3.50 3 199.50 1 626 4450 ---- 185.75B 171.50A 185.75B 179.75 +2.75 177.00 446 4500 ---- 163.50B 150.50A 163.50B 157.75 +2.00 1 155.75 589 4550 ---- 142.75B 131.00A 142.75B 137.50 +1.75 135.75 283 4600 ---- 123.75B 113.00A 113.00A 119.00 +1.50 117.50 138 4650 ---- 106.25B 96.75A 96.75A 102.00 +1.00 101.00 113 4700 ---- 90.50B 82.25A 82.25A 86.75 +1.00 85.75 561 4750 ---- 76.50B 69.50A 69.50A 73.25 +.75 72.50 141 4800 ---- 64.25B 58.25A 58.25A 61.25 +.25 61.00 353 4850 ---- 53.50B 48.75A 48.75A 51.00 UNCH 51.00 60 4900 ---- 44.25B 40.50A 40.50A 42.25 UNCH 42.25 213 4950 ---- 36.50B 33.50A 33.50A 34.75 -.50 35.25 76 5000 ---- 30.00B 27.75A 27.75A 28.50 -.50 29.00 1 378 5050 ---- 24.75B 23.00A 23.00A 23.25 -.75 24.00 126 5100 ---- 20.25B 18.75A 18.75A 19.25 -.50 19.75 81 5150 ---- 16.75B 15.50A 15.50A 15.75 -.50 16.25 269 5200 ---- 13.50B 13.00A 13.00A 13.00 -.25 13.25 3 5250 ---- 11.25B 10.75A 10.75A 10.50 -.50 11.00 7 5300 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 140 5350 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 154 5400 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 59 5500 ---- ---- 4.20A 4.20A 4.20 -.15 4.35 292 5600 ---- ---- ---- ---- 2.95 -.15 3.10 179 5700 ---- ---- ---- ---- 2.10 -.10 2.20 120 5800 ---- ---- ---- ---- 1.50 -.10 1.60 40 5900 1.05 1.05 1.05 1.05 1.05 -.10 50 1.15 125 6000 ---- ---- ---- ---- .75 -.10 .85 200 6100 ---- ---- ---- ---- .55 -.05 .60 200 900 ---- ---- 3212.75A 3212.75A 3246.50 +13.25 3233.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3106.50A 3106.50A 3140.50 +13.25 3127.25 1100 ---- ---- 3010.00A 3010.00A 3043.50 +13.50 3030.00 1200 ---- ---- 2913.25A 2913.25A 2946.50 +13.25 2933.25 1300 ---- ---- 2816.50A 2816.50A 2849.50 +13.25 2836.25 1400 ---- ---- 2720.00A 2720.00A 2752.75 +13.25 2739.50 1500 ---- ---- 2623.50A 2623.50A 2656.00 +13.00 2643.00 1600 ---- ---- 2527.50A 2527.50A 2559.50 +13.00 2546.50 1700 ---- ---- 2431.50A 2431.50A 2463.25 +12.75 2450.50 1800 ---- ---- 2335.75A 2335.75A 2367.25 +12.75 2354.50 1900 ---- ---- 2240.50A 2240.50A 2271.50 +12.50 2259.00 2000 ---- ---- 2145.25A 2145.25A 2175.75 +12.25 2163.50 2100 ---- ---- 2051.50A 2051.50A 2080.50 +12.25 2068.25 2150 ---- ---- 2003.00A 2003.00A 2033.00 +12.25 2020.75 2200 ---- ---- 1955.75A 1955.75A 1985.50 +12.25 1973.25 2250 ---- 1926.50B 1908.50A 1908.50A 1938.00 +12.00 1926.00 2300 ---- ---- 1861.50A 1861.50A 1890.75 +12.00 1878.75 2350 ---- ---- 1813.75A 1813.75A 1843.50 +11.75 1831.75 2400 ---- 1785.00B 1767.50A 1767.50A 1796.25 +11.50 1784.75 2450 ---- 1738.25B 1721.00A 1721.00A 1749.25 +11.50 1737.75 2500 ---- 1691.50B 1674.25A 1674.25A 1702.50 +11.50 1691.00 2550 ---- 1645.25B 1628.00A 1628.00A 1655.75 +11.25 1644.50 2600 ---- 1598.75B 1581.50A 1581.50A 1609.00 +11.00 1598.00 2650 ---- 1552.75B 1535.50A 1535.50A 1562.75 +11.00 1551.75 2700 ---- 1506.75B 1489.50A 1489.50A 1516.50 +10.75 1505.75 2750 ---- 1461.00B 1443.75A 1443.75A 1470.25 +10.50 1459.75 2800 ---- 1415.50B 1398.50A 1398.50A 1424.50 +10.25 1414.25 2850 ---- ---- 1362.00A 1362.00A 1379.00 +10.25 1368.75 2900 ---- ---- 1314.25A 1314.25A 1333.50 +10.00 1323.50 2950 ---- ---- 1269.50A 1269.50A 1288.50 +9.75 1278.75 3000 ---- ---- 1225.25A 1225.25A 1243.75 +9.75 1234.00 3050 ---- ---- 1181.00A 1181.00A 1199.25 +9.50 1189.75 7 3100 ---- ---- 1137.25A 1137.25A 1155.25 +9.50 1145.75 7 3150 ---- ---- 1094.00A 1094.00A 1111.50 +9.25 1102.25 3200 ---- ---- 1053.50A 1053.50A 1068.25 +9.25 1059.00 3250 ---- ---- 1010.25A 1010.25A 1025.25 +8.75 1016.50 3300 ---- ---- 969.75A 969.75A 982.75 +8.50 974.25 3350 ---- ---- 928.25A 928.25A 940.75 +8.25 932.50 3400 ---- ---- 885.75A 885.75A 899.25 +8.00 891.25 7 3450 ---- 856.75B 835.50A 835.50A 858.25 +7.75 850.50 3500 ---- 828.50B 795.75A 795.75A 817.75 +7.25 810.50 3550 ---- 788.75B 756.50A 756.50A 778.00 +7.25 770.75 3600 ---- 749.25B 718.00A 718.00A 738.75 +7.00 731.75 3650 ---- 710.50B 680.00A 680.00A 700.25 +6.75 693.50 3700 ---- 672.50B 642.75A 642.75A 662.25 +6.50 655.75 14 3750 ---- 635.25B 606.25A 606.25A 625.00 +6.00 619.00 44 3800 ---- 598.50B 570.25A 570.25A 588.50 +5.75 582.75 3850 ---- 562.50B 535.25A 535.25A 552.50 +5.25 547.25 3 343 3900 ---- 527.25B 501.00A 501.00A 517.50 +4.75 512.75 3950 ---- 492.75B 467.25A 467.25A 483.25 +4.50 478.75 100 4000 ---- 459.25B 434.75A 434.75A 450.00 +4.50 445.50 706 4050 ---- 426.50B 403.00A 403.00A 417.50 +4.50 413.00 12 4100 ---- 394.75B 372.25A 372.25A 386.00 +4.75 381.25 527 4150 ---- 364.00B 342.25A 364.00B 355.50 +4.75 350.75 4 60 4200 ---- 334.25B 313.75A 334.25B 326.25 +5.25 321.00 578 4250 ---- 305.50B 286.25A 305.50B 297.75 +5.00 292.75 40 4295 ---- 280.50B 262.50A 262.50A 273.25 +4.75 268.50 4300 ---- 277.75B 259.75A 277.75B 270.50 +4.75 265.75 549 4350 ---- 251.25B 234.50A 251.25B 244.50 +4.25 240.25 4400 ---- 226.00B 210.50A 226.00B 219.50 +3.75 215.75 711 4450 ---- 202.00B 187.75A 202.00B 196.00 +3.25 192.75 1 34 4500 ---- 179.50B 166.25A 179.50B 174.00 +3.00 1 171.00 101 4550 ---- 158.50B 146.25A 158.50B 153.25 +2.50 150.75 80 4600 ---- 138.75B 127.75A 138.75B 134.00 +2.00 132.00 122 4650 ---- 120.75B 111.00A 120.75B 116.50 +1.75 114.75 15 4700 ---- 104.50B 95.50A 104.50B 100.50 +1.50 99.00 13 4750 ---- 89.50B 81.75A 81.75A 86.00 +1.00 85.00 49 4800 ---- 76.25B 69.75A 69.75A 73.25 +.75 72.50 84 4850 ---- 64.50B 59.25A 59.25A 62.00 +.50 61.50 25 4900 ---- 54.25B 49.75A 49.75A 52.00 UNCH 52.00 146 4950 ---- 45.50B 42.00A 42.00A 43.50 -.25 43.75 50 5000 ---- 38.00B 35.25A 35.25A 36.25 -.50 36.75 24 5050 ---- 31.75B 29.50A 29.50A 30.25 -.50 30.75 238 5100 ---- 26.50B 24.75A 24.75A 25.00 -.75 25.75 320 5150 ---- 22.25B 20.75A 20.75A 20.75 -.75 21.50 5200 ---- 18.25B 17.25A 17.25A 17.25 -.75 18.00 141 5250 ---- 15.25B 14.50A 14.50A 14.50 -.50 15.00 5300 ---- 12.75B 12.00A 12.00A 12.00 -.50 12.50 223 5400 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 12 5500 ---- ---- ---- ---- 6.00 -.25 6.25 140 5600 ---- ---- 4.45A 4.45A 4.30 -.25 4.55 12 5700 ---- ---- ---- ---- 3.10 -.20 3.30 506 5800 ---- ---- ---- ---- 2.30 -.10 2.40 501 900 ---- ---- 3203.50A 3203.50A 3237.50 +13.25 3224.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4013.50 +16.25 3997.25 1000 ---- ---- ---- ---- 3143.50 +16.25 3127.25 1100 ---- ---- ---- ---- 3047.25 +16.00 3031.25 1200 ---- ---- ---- ---- 2951.25 +16.25 2935.00 1300 ---- ---- ---- ---- 2855.25 +16.25 2839.00 1400 ---- ---- ---- ---- 2759.25 +16.00 2743.25 1500 ---- ---- ---- ---- 2663.75 +16.00 2647.75 1600 ---- ---- ---- ---- 2568.00 +15.50 2552.50 1700 ---- ---- ---- ---- 2472.75 +15.50 2457.25 1800 ---- ---- ---- ---- 2377.75 +15.25 2362.50 1900 ---- ---- ---- ---- 2283.00 +15.00 2268.00 2000 ---- ---- ---- ---- 2188.50 +15.00 2173.50 2100 ---- ---- ---- ---- 2094.50 +15.00 2079.50 2150 ---- ---- ---- ---- 2047.50 +14.75 2032.75 2200 ---- ---- ---- ---- 2000.75 +14.75 1986.00 2250 ---- ---- ---- ---- 1954.00 +14.50 1939.50 2300 ---- ---- ---- ---- 1907.25 +14.25 1893.00 2350 ---- ---- ---- ---- 1860.75 +14.25 1846.50 2400 ---- ---- ---- ---- 1814.50 +14.00 1800.50 2450 ---- ---- ---- ---- 1768.25 +14.00 1754.25 2500 ---- ---- ---- ---- 1722.25 +13.75 1708.50 2550 ---- ---- ---- ---- 1676.25 +13.50 1662.75 2600 ---- ---- ---- ---- 1630.75 +13.75 1617.00 2650 ---- ---- ---- ---- 1585.25 +13.50 1571.75 2700 ---- ---- ---- ---- 1539.75 +13.25 1526.50 2750 ---- ---- ---- ---- 1494.75 +13.25 1481.50 2800 ---- ---- ---- ---- 1449.75 +12.75 1437.00 2850 ---- ---- ---- ---- 1405.25 +12.75 1392.50 2900 ---- ---- ---- ---- 1361.00 +12.75 1348.25 2950 ---- ---- ---- ---- 1316.75 +12.25 1304.50 3000 ---- ---- ---- ---- 1273.25 +12.25 1 1261.00 2 3050 ---- ---- ---- ---- 1229.75 +12.00 1217.75 3100 ---- ---- ---- ---- 1186.75 +12.00 1174.75 21 3150 ---- ---- ---- ---- 1144.00 +11.50 1132.50 3200 ---- ---- ---- ---- 1101.75 +11.50 1090.25 26 3250 ---- ---- ---- ---- 1059.75 +11.00 1048.75 3300 ---- ---- ---- ---- 1018.25 +10.75 1007.50 8 3350 ---- ---- 958.00A 958.00A 977.25 +10.50 966.75 14 3400 ---- 951.00B 917.75A 951.00B 936.75 +10.25 926.50 5 3450 ---- 911.75B 878.50A 911.50B 896.75 +10.00 886.75 8 3500 ---- 872.25B 839.50A 872.25B 857.00 +9.50 847.50 3550 ---- 833.25B 801.25A 833.25B 818.00 +9.25 808.75 3600 ---- 794.75B 763.50A 794.75B 779.75 +9.25 770.50 24 3650 ---- 756.75B 726.25A 756.75B 741.75 +8.75 733.00 3700 ---- 719.50B 689.75A 719.25B 704.50 +8.50 696.00 321 3750 ---- 682.75B 653.75A 682.75B 668.00 +8.25 659.75 14 3800 ---- 646.75B 618.50A 646.75B 632.00 +8.00 624.00 3850 ---- 611.25B 584.00A 611.25B 596.50 +7.50 589.00 3900 ---- 576.50B 550.00A 576.50B 561.75 +7.25 554.50 42 3945 ---- 545.75B 520.00A 545.75B 531.00 +6.75 524.25 50 3950 539.50 542.50B 516.75A 528.00A 527.75 +6.75 16 521.00 100 4000 ---- 509.00B 484.50A 509.00B 494.50 +6.50 488.00 26 4050 ---- 476.50B 452.75A 476.50B 462.00 +6.00 456.00 4100 ---- 445.00B 422.00A 445.00B 430.75 +5.50 425.25 37 4130 ---- 426.25B 404.00A 426.25B 412.50 +5.50 407.00 131 4150 ---- 414.00B 392.25A 414.00B 400.75 +5.50 395.25 126 4200 ---- 384.00B 363.25A 384.00B 371.75 +5.25 366.50 145 4250 ---- 355.00B 335.00A 355.00B 344.00 +5.00 339.00 4300 ---- 327.00B 308.00A 327.00B 317.25 +5.00 312.25 182 4350 ---- 299.75B 282.00A 282.00A 291.50 +4.75 286.75 184 4400 ---- 273.75B 257.00A 257.00A 266.75 +4.50 1 262.25 162 4450 ---- 249.00B 233.00A 233.00A 243.00 +4.25 238.75 26 4500 ---- 225.25B 210.50A 210.50A 220.00 +4.00 3 216.00 492 4550 ---- 203.00B 189.00A 189.00A 198.00 +3.50 194.50 125 4600 ---- 181.50B 169.00A 169.00A 177.00 +3.00 2 174.00 200 4650 ---- 162.00B 150.50A 150.50A 157.50 +2.50 155.00 51 4700 ---- 143.25B 133.25A 133.25A 139.25 +2.00 137.25 1 4750 ---- 126.25B 117.50A 117.50A 122.75 +1.75 121.00 62 4800 ---- 110.75B 103.00A 103.00A 107.50 +1.50 106.00 63 4850 ---- 96.75B 90.00A 90.00A 93.75 +1.00 92.75 4900 ---- 84.00B 78.25A 78.25A 81.50 +1.00 80.50 4950 ---- 72.50B 67.75A 67.75A 70.50 +.75 69.75 5000 61.00 62.50B 58.00 61.00 60.75 +.50 7 60.25 11 120 5050 ---- 53.75B 50.50A 50.50A 52.25 +.25 52.00 5100 ---- 46.50B 43.50A 43.50A 44.75 UNCH 44.75 57 5150 ---- 39.75B 37.50A 37.50A 38.25 -.25 38.50 5200 ---- 34.00B 32.25A 32.25A 32.75 -.25 33.00 5250 ---- 29.00B 27.50A 27.50A 28.00 -.25 28.25 5300 ---- 24.75B 23.75A 23.75A 24.00 -.25 24.25 5400 ---- 18.25B 17.50A 17.50A 17.75 -.25 18.00 5500 ---- ---- 13.00A 13.00A 13.25 -.25 13.50 3 5600 ---- ---- 10.00A 10.00A 10.00 -.25 10.25 5700 ---- ---- ---- ---- 7.50 -.25 7.75 900 ---- ---- ---- ---- 3240.00 +16.25 3223.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3135.25 +16.00 3119.25 1100 ---- ---- ---- ---- 3039.25 +16.00 3023.25 1200 ---- ---- ---- ---- 2943.50 +16.00 2927.50 1300 ---- ---- ---- ---- 2847.75 +15.75 2832.00 1400 ---- ---- ---- ---- 2752.50 +16.00 2736.50 1500 ---- ---- ---- ---- 2657.25 +15.75 2641.50 1600 ---- ---- ---- ---- 2562.00 +15.50 2546.50 1700 ---- ---- ---- ---- 2467.25 +15.50 2451.75 1800 ---- ---- ---- ---- 2372.75 +15.25 2357.50 1900 ---- ---- ---- ---- 2278.50 +15.00 2263.50 2000 ---- ---- ---- ---- 2184.75 +15.00 2169.75 2100 ---- ---- ---- ---- 2091.00 +14.75 2076.25 2150 ---- ---- ---- ---- 2044.50 +14.75 2029.75 2200 ---- ---- ---- ---- 1997.75 +14.50 1983.25 2250 ---- ---- ---- ---- 1951.50 +14.50 1937.00 2300 ---- ---- ---- ---- 1905.00 +14.25 1890.75 2350 ---- ---- ---- ---- 1859.00 +14.25 1844.75 2400 ---- ---- ---- ---- 1813.00 +14.00 1799.00 2450 ---- ---- ---- ---- 1767.00 +13.75 1753.25 2500 ---- ---- ---- ---- 1721.25 +13.50 1707.75 2550 ---- ---- ---- ---- 1675.75 +13.50 1662.25 2600 ---- ---- ---- ---- 1630.50 +13.25 1617.25 2650 ---- ---- ---- ---- 1585.25 +13.00 1572.25 2700 ---- ---- ---- ---- 1540.50 +13.00 1527.50 2750 ---- ---- ---- ---- 1495.75 +12.75 1483.00 2800 ---- ---- ---- ---- 1451.25 +12.50 1438.75 2850 ---- ---- ---- ---- 1407.25 +12.50 1394.75 2900 ---- ---- ---- ---- 1363.25 +12.00 1351.25 2950 ---- ---- ---- ---- 1319.75 +12.00 1307.75 3000 ---- ---- ---- ---- 1276.50 +11.75 1264.75 3050 ---- ---- ---- ---- 1233.75 +11.75 1222.00 3100 ---- ---- ---- ---- 1191.25 +11.50 1179.75 3150 ---- ---- ---- ---- 1149.00 +11.25 1137.75 3200 ---- ---- ---- ---- 1107.25 +11.00 1096.25 3250 ---- ---- ---- ---- 1066.00 +11.00 1055.00 3300 ---- ---- ---- ---- 1025.00 +10.75 1014.25 3350 ---- 989.25B 965.25A 989.25B 984.50 +10.50 974.00 3400 ---- 959.00B 925.75A 959.00B 944.50 +10.25 934.25 3450 ---- 919.50B 887.00A 919.50B 905.00 +10.00 895.00 3500 ---- 880.50B 848.50A 880.50B 866.00 +10.00 856.00 3550 ---- 842.00B 810.75A 842.00B 827.75 +10.00 817.75 3600 ---- 804.00B 773.50A 804.00B 789.75 +9.75 780.00 54 3650 ---- 766.75B 736.75A 766.75B 752.25 +9.25 743.00 3700 ---- 730.00B 700.75A 730.00B 715.25 +9.00 706.25 30 3750 ---- 693.75B 665.25A 693.75B 679.00 +8.75 670.25 3800 ---- 658.00B 630.25A 658.00B 643.25 +8.25 635.00 39 3850 ---- 623.00B 596.25A 623.00B 608.25 +8.00 600.25 3890 ---- 595.50B 569.25A 595.50B 580.75 +7.50 573.25 5 3900 ---- 588.75B 562.75A 588.75B 574.00 +7.50 566.50 3950 ---- 555.00B 529.75A 555.00B 540.50 +7.25 533.25 4000 ---- 522.00B 497.75A 522.00B 507.75 +6.75 501.00 1 4025 ---- 505.75B 482.00A 505.75B 491.50 +6.50 485.00 4050 ---- 490.00B 466.50A 490.00B 475.50 +6.50 469.00 4100 ---- 458.50B 436.00A 458.50B 443.75 +6.00 437.75 4125 ---- 443.00B 421.25A 443.00B 427.75 +5.50 422.25 4150 ---- 428.00B 406.25A 428.00B 412.25 +5.00 407.25 4175 ---- 413.00B 391.75A 413.00B 397.50 +5.00 392.50 4200 ---- 398.25B 377.50A 398.25B 383.25 +5.00 378.25 27 4225 ---- 383.50B 363.25A 383.50B 370.00 +5.00 365.00 4250 ---- 369.25B 349.50A 369.25B 357.75 +5.50 352.25 4275 ---- 355.25B 336.00A 355.25B 345.75 +5.75 340.00 4300 ---- 341.25B 322.50A 322.50A 333.75 +6.00 327.75 1 2 4320 ---- 330.50B 312.00A 312.00A 324.00 +6.00 318.00 4350 ---- 314.25B 296.50A 296.50A 309.00 +6.25 302.75 150 4400 ---- 288.25B 271.25A 271.25A 283.25 +5.75 277.50 4450 ---- 263.25B 247.50A 247.50A 257.50 +5.00 252.50 4500 ---- 239.25B 224.50A 224.50A 233.25 +4.25 229.00 1 4550 ---- 216.50B 202.75A 202.75A 210.50 +3.75 206.75 4580 ---- 203.50B 190.50A 190.50A 197.75 +3.50 194.25 4600 ---- 195.00B 182.50A 182.50A 189.50 +3.50 186.00 152 4650 ---- 175.00B 163.50A 163.50A 169.75 +3.00 166.75 4700 ---- 156.00B 145.75A 145.75A 151.50 +2.50 149.00 4750 ---- 138.75B 129.50A 129.50A 134.75 +2.25 132.50 4800 ---- 122.75B 114.50A 114.50A 119.25 +1.75 117.50 4850 ---- 108.00B 100.75A 100.75A 105.00 +1.50 103.50 4900 ---- 94.50B 88.25A 88.25A 92.00 +1.00 91.00 4950 ---- 82.50B 77.25A 77.25A 80.25 +.75 79.50 5000 ---- 72.00B 67.50A 67.50A 69.75 +.25 69.50 3 5050 ---- 62.50B 58.75A 58.75A 60.50 UNCH 60.50 5100 ---- 54.00B 51.00A 51.00A 52.25 -.25 52.50 5150 ---- 46.75B 44.25A 44.25A 45.25 -.25 45.50 5200 ---- 40.25B 38.50A 38.50A 39.00 -.50 39.50 27 5250 ---- 34.75B 33.25A 33.25A 33.75 -.50 34.25 5300 ---- 30.00B 28.75A 28.75A 29.50 -.25 29.75 5400 ---- 23.00B 22.00A 22.00A 22.50 -.25 22.75 2 5500 ---- ---- 16.75A 16.75A 17.00 -.50 17.50 5600 ---- ---- 13.00A 13.00A 13.00 -.25 13.25 1 33 5700 ---- ---- 10.00A 10.00A 10.00 -.25 10.25 900 ---- ---- ---- ---- 3231.25 +16.25 3215.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3148.00 +13.50 3134.50 1100 ---- ---- ---- ---- 3052.75 +13.50 3039.25 1200 ---- ---- ---- ---- 2957.75 +13.25 2944.50 1300 ---- ---- ---- ---- 2862.75 +13.00 2849.75 1400 ---- ---- ---- ---- 2768.00 +13.00 2755.00 1500 ---- ---- ---- ---- 2673.75 +13.00 2660.75 1600 ---- ---- ---- ---- 2579.50 +12.75 2566.75 1700 ---- ---- ---- ---- 2485.75 +12.75 2473.00 1800 ---- ---- ---- ---- 2392.25 +12.75 2379.50 1900 ---- ---- ---- ---- 2299.25 +12.75 2286.50 2000 ---- ---- ---- ---- 2206.25 +12.25 2194.00 2100 ---- ---- ---- ---- 2113.75 +12.00 2101.75 2200 ---- ---- ---- ---- 2022.00 +11.75 2010.25 2300 ---- ---- ---- ---- 1930.50 +11.50 1919.00 2400 ---- ---- ---- ---- 1839.75 +11.25 1828.50 2500 ---- ---- ---- ---- 1749.75 +11.00 1738.75 2600 ---- ---- ---- ---- 1660.50 +10.75 1649.75 2700 ---- ---- ---- ---- 1572.00 +10.25 1561.75 2800 ---- ---- ---- ---- 1484.75 +10.25 1474.50 2900 ---- ---- ---- ---- 1398.50 +10.00 1388.50 3000 ---- ---- ---- ---- 1313.50 +9.75 1303.75 3100 ---- ---- ---- ---- 1229.75 +9.25 1220.50 3200 ---- ---- ---- ---- 1147.75 +9.25 1138.50 3300 ---- 1072.50B 1040.50A 1040.50A 1067.00 +8.75 1058.25 3400 ---- 995.75B 963.00A 963.00A 988.25 +8.50 979.75 3500 ---- 918.75B 887.25A 887.25A 911.25 +8.25 903.00 3600 ---- 843.75B 813.75A 813.75A 836.00 +7.75 828.25 3700 ---- 771.00B 742.25A 742.25A 763.00 +7.75 755.25 3800 ---- 700.25B 673.00A 673.00A 692.00 +7.50 684.50 3900 ---- 632.00B 606.25A 606.25A 623.75 +7.50 616.25 4000 ---- 566.25B 542.00A 542.00A 557.75 +7.00 550.75 4100 ---- 503.25B 480.75A 480.75A 494.75 +7.00 487.75 4200 ---- 443.00B 421.25A 421.25A 434.75 +6.50 428.25 4300 ---- 386.00B 366.00A 366.00A 378.00 +6.00 372.00 4400 ---- 332.25B 314.25A 314.25A 324.75 +5.25 319.50 4500 ---- 282.25B 266.25A 266.25A 275.25 +4.50 270.75 4600 ---- 236.25B 222.50A 222.50A 230.25 +3.75 226.50 4700 ---- 195.00B 183.25A 183.25A 189.75 +3.00 186.75 4800 ---- 158.50B 149.00A 149.00A 154.00 +2.25 151.75 4900 ---- 127.00B 119.50A 119.50A 123.25 +1.50 121.75 5000 ---- 100.50B 94.75A 94.75A 97.25 +1.00 96.25 5100 ---- 78.75B 74.50A 74.50A 76.00 +.50 75.50 5200 ---- 61.25B 58.50A 58.50A 59.25 +.25 59.00 5300 ---- 47.50B 45.50A 45.50A 46.00 -.25 46.25 5400 ---- 36.75B 35.25A 35.25A 36.00 -.25 36.25 5500 ---- ---- 27.75A 27.75A 28.25 -.50 28.75 5600 ---- ---- 22.00A 22.00A 22.00 -.75 22.75 5700 ---- ---- 17.50A 17.50A 17.25 -.75 18.00 900 ---- ---- ---- ---- 3243.00 +13.50 3229.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5920 11512 255453 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 8021 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- .05 UNCH .05 88 1200 ---- ---- ---- ---- .05 UNCH .05 4 1300 ---- ---- ---- ---- .10 UNCH .10 600 1400 ---- ---- ---- ---- .10 -.05 774 .15 302 2702 1500 ---- ---- ---- ---- .15 -.05 .20 1997 1600 ---- ---- ---- ---- .20 -.05 .25 740 1700 .25 .25 .25 .25 .25 -.05 939 .30 1607 1800 ---- ---- .35A .35A .35 -.05 .40 5653 1900 ---- ---- .45A .45A .40 -.10 .50 2473 2000 ---- ---- .55A .55A .50 -.15 .65 1 2435 2100 ---- ---- .70A .70A .65 -.20 .85 9075 2150 ---- ---- .75A .75A .75 -.20 .95 2200 ---- ---- .85A .85A .85 -.20 54 1.05 58 1004 2250 .90 1.20B .90 .95B .95 -.20 1 1.15 732 2300 ---- 1.35B 1.05A 1.35B 1.05 -.25 1.30 6949 2350 ---- ---- 1.20A 1.20A 1.20 -.30 1.50 408 2400 ---- 1.70B 1.35A 1.70B 1.30 -.35 1.65 152 2267 2450 ---- 1.90B 1.50A 1.90B 1.45 -.40 1.85 338 1034 2500 2.00 2.10B 1.65 1.70B 1.65 -.40 77 2.05 12 2058 2550 2.25 2.35B 1.85A 1.85A 1.85 -.40 140 2.25 986 2600 ---- 2.60B 2.05A 2.60B 2.05 -.45 2.50 1 2274 2650 2.20 2.90B 2.20 2.35B 2.30 -.50 5 2.80 1158 2700 2.70 3.25B 2.50A 2.50A 2.55 -.55 1 3.10 18 1420 2750 3.00 3.60B 2.80A 2.95B 2.80 -.60 4 3.40 3 1882 2770 3.15 3.75B 2.90A 2.90A 2.90 -.65 1 3.55 704 2780 3.20 3.80B 2.95A 2.95A 3.00 -.65 7 3.65 396 2790 3.30 3.90B 3.05A 3.20B 3.05 -.65 5 3.70 157 2800 3.75 3.95B 3.10 3.10A 3.10 -.70 168 3.80 3 1622 2810 3.40 4.05B 3.15A 3.15A 3.15 -.70 2 3.85 315 2820 3.50 4.15B 3.20A 3.40B 3.25 -.70 16 3.95 187 2830 3.55 4.25B 3.30A 3.30A 3.30 -.75 4 4.05 47 2840 4.15 4.30B 3.35A 3.35A 3.35 -.75 6 4.10 257 2850 3.70 4.40B 3.45A 3.45A 3.45 -.75 2 4.20 1516 2860 ---- 4.50B 3.50A 4.50B 3.50 -.80 4.30 307 2870 3.85 4.60B 3.55A 3.55A 3.60 -.75 4 4.35 537 2880 3.95 4.70B 3.65A 3.65A 3.65 -.80 16 4.45 84 693 2890 4.40 4.80B 3.70A 3.70A 3.75 -.80 11 4.55 10 708 2900 4.60 4.90B 3.80A 3.80A 3.80 -.85 46 4.65 59 1850 2910 4.15 5.00B 3.85A 3.85A 3.90 -.85 3 4.75 383 2920 4.30 5.00B 3.95A 3.95A 4.00 -.85 12 4.85 189 2930 4.35 5.00B 4.05A 4.05A 4.05 -.90 3 4.95 168 2940 4.45 5.25B 4.10A 4.10A 4.15 -.85 1 5.00 85 330 2950 4.30 4.30 4.20A 4.20A 4.25 -1.00 2 5.25 1093 2960 4.40 5.50B 4.30A 4.30A 4.30 -.95 1 5.25 25 534 2970 4.70 5.50B 4.35A 4.35A 4.40 -.85 1 5.25 91 2980 ---- 5.75B 4.45A 5.75B 4.50 -1.00 5.50 16 1031 2990 5.00 5.75B 4.55A 5.25B 4.60 -.90 6 5.50 3 381 3000 6.00 6.00 4.60 4.65A 4.70 -1.05 48 5.75 336 3702 3010 4.95 6.00B 4.75A 4.75A 4.80 -.95 100 5.75 10 1721 3020 ---- 6.25B 4.85A 6.25B 4.90 -.85 5.75 1 535 3030 ---- 6.25B 4.95A 6.25B 4.95 -1.05 6.00 1 236 3040 ---- 6.50B 5.25A 6.50B 5.00 -1.00 15 6.00 15 133 3050 ---- 6.50B 5.25A 6.50B 5.25 -1.00 6.25 1028 3060 ---- 6.75B 5.25A 6.75B 5.25 -1.25 6.50 929 3070 ---- 7.00B 5.50A 7.00B 5.50 -1.00 1 6.50 192 3080 ---- 7.00B 5.50A 7.00B 5.50 -1.25 6.75 1 483 3090 ---- 7.25B 5.75A 7.25B 5.50 -1.25 1 6.75 510 3100 6.75 7.25B 5.75A 5.75A 5.75 -1.25 39 7.00 1 933 3110 ---- 7.50B 6.00A 7.50B 5.75 -1.50 7.25 474 3120 ---- 7.75B 6.00A 7.75B 6.00 -1.25 7.25 1 288 3130 ---- 7.75B 6.25A 7.75B 6.00 -1.50 15 7.50 26 1872 3140 6.50 8.00B 6.25A 6.25A 6.25 -1.50 22 7.75 883 3150 ---- 8.25B 6.50A 8.25B 6.50 -1.25 12 7.75 12 763 3160 ---- 8.50B 6.50A 8.50B 6.50 -1.50 11 8.00 184 1090 3170 7.25 8.50B 6.75 7.00B 6.75 -1.50 66 8.25 578 3180 ---- 8.75B 6.75A 8.75B 6.75 -1.50 8 8.25 2 576 3190 8.00 9.00B 7.00A 7.00A 7.00 -1.50 21 8.50 2 154 3200 8.50 9.25B 7.25A 7.25A 7.25 -1.50 36 8.75 21 2815 3210 ---- 9.50B 7.25A 9.50B 7.25 -1.75 9.00 494 3220 ---- 9.75B 7.50A 9.75B 7.50 -1.75 9.25 1 283 3230 9.25 10.00B 7.75A 7.75A 7.75 -1.50 5 9.25 1190 3240 ---- 10.25B 7.75A 10.25B 8.00 -1.50 1 9.50 29 1934 3250 8.00 10.50B 8.00 8.00 8.00 -1.75 50 9.75 393 1755 3260 9.00 10.75B 8.25A 8.25A 8.25 -1.75 1 10.00 21 2039 3270 9.75 11.00B 8.50A 8.50A 8.50 -1.75 5 10.25 5 285 3280 10.50 11.25B 8.75A 11.25B 8.75 -1.75 12 10.50 3 1411 3290 ---- 11.75B 8.75A 11.75B 9.00 -1.75 10.75 191 1310 3300 10.50 12.00B 9.00 9.00 9.25 -1.75 170 11.00 1402 2800 3310 10.00 12.25B 9.25A 9.25A 9.50 -1.75 4 11.25 1 787 3320 ---- 12.50B 9.50A 12.50B 9.75 -1.75 11.50 61 745 3330 9.75 12.75B 9.75 10.50B 10.00 -1.75 2 11.75 1 1095 3340 11.50 13.25B 10.00A 10.00A 10.25 -2.00 2 12.25 12 1206 3350 10.25 13.75B 10.25 10.25 10.50 -2.00 44 12.50 8 1982 3360 ---- 14.00B 10.50A 14.00B 10.75 -2.00 12.75 2 305 3370 10.75 14.50B 10.75 10.75 11.00 -2.25 1 13.25 584 3380 14.00 14.75B 11.25A 12.50B 11.25 -2.25 40 13.50 8 1985 3390 11.75 15.25B 11.50 11.50 11.75 -2.25 101 14.00 1 825 3400 15.00 15.75B 11.75A 11.75A 12.00 -2.25 73 14.25 925 8198 3410 13.00 16.25B 12.25A 12.25A 12.25 -2.50 1 14.75 1962 3420 ---- 16.50B 12.50A 16.50B 12.75 -2.25 15.00 22 338 3430 16.25 17.00B 12.75 12.75 13.00 -2.50 9 15.50 49 611 3440 13.75 17.50B 13.25A 14.25B 13.50 -2.50 45 16.00 375 3450 17.50 18.00B 13.50A 18.00B 13.75 -2.75 22 16.50 22 1863 3460 ---- 18.50B 14.00A 18.50B 14.25 -2.75 17.00 1 221 3470 15.00 19.25B 14.50 14.50A 14.75 -2.75 9 17.50 4 1473 3480 ---- 19.75B 14.75A 19.75B 15.25 -2.75 18.00 7 260 3490 ---- 20.25B 15.25A 20.25B 15.75 -2.75 18.50 9 89 3500 16.25 21.00B 15.75 17.00B 16.25 -2.75 348 19.00 170 3627 3510 16.25 21.50B 16.25 16.25A 16.75 -3.00 15 19.75 11 1005 3520 ---- 22.25B 16.75A 22.25B 17.25 -3.00 20.25 11 328 3530 ---- 23.00B 17.25A 23.00B 17.75 -3.00 10 20.75 17 267 3540 ---- 23.50B 17.75A 23.50B 18.25 -3.25 21.50 21 651 3550 22.75 24.25B 18.25A 18.25A 19.00 -3.25 12 22.25 49 2299 3560 23.75 25.25B 19.00A 19.00A 19.50 -3.25 46 22.75 20 495 3570 ---- 26.00B 19.50A 26.00B 20.00 -3.50 6 23.50 42 362 3580 25.25 26.75B 20.25A 20.25A 20.75 -3.50 29 24.25 24 590 3590 23.25 27.50B 20.75A 20.75A 21.50 -3.50 42 25.00 7 358 3600 27.75 28.50 21.50A 21.50A 22.25 -3.50 188 25.75 1592 5047 3610 25.25 29.50B 22.25A 22.25A 22.75 -4.00 1 26.75 48 274 3620 26.25 30.25B 23.00A 26.75B 23.50 -4.00 107 27.50 51 224 3630 27.00 31.25B 23.75A 23.75A 24.50 -4.00 30 28.50 45 314 3640 28.00 32.25B 24.50A 27.75B 25.25 -4.00 18 29.25 50 439 3650 29.75 33.25B 25.25A 25.75B 26.00 -4.25 116 30.25 47 3040 3660 29.75 34.50B 26.25A 26.25A 27.00 -4.25 1 31.25 30 457 3670 33.00 35.50B 27.00A 27.00A 27.75 -4.50 3 32.25 423 3680 31.25 36.75B 28.00A 28.00A 28.75 -4.50 72 33.25 30 525 3690 34.50 38.00B 29.00A 29.00A 29.75 -4.50 67 34.25 12 323 3700 32.50 39.00B 29.75A 30.50B 30.75 -4.75 52 35.50 1092 7857 3710 35.00 40.50B 30.75A 31.75B 31.75 -4.75 69 36.50 34 687 3720 39.25 41.75B 32.00A 32.00A 33.00 -4.75 15 37.75 53 413 3730 39.25 43.00B 33.00A 33.00A 34.00 -5.00 4 39.00 70 288 3740 38.75 44.50B 34.00A 34.00A 35.25 -5.00 1 40.25 30 346 3750 38.00 46.00B 35.25A 35.75A 36.50 -5.25 23 41.75 160 4733 3760 38.25 47.50B 36.50A 36.75A 37.75 -5.25 38 43.00 9 585 3770 41.00 49.00B 37.75A 38.00A 39.00 -5.50 40 44.50 28 821 3780 44.25 50.50B 39.00A 39.50A 40.50 -5.50 5 46.00 19 327 3790 45.75 52.25B 40.25A 44.25B 41.75 -5.75 3 47.50 19 333 3800 48.25 54.00B 41.75A 48.25B 43.25 -5.75 120 49.00 139 7025 3810 50.00 55.75B 43.00A 43.00A 44.50 -6.25 10 50.75 8 488 3820 50.50 57.50B 44.50A 44.50A 46.00 -6.50 4 52.50 5 338 3830 55.25 59.25B 46.00A 46.00A 47.75 -6.25 17 54.00 65 1246 3840 54.00 61.25B 47.75A 49.00B 49.50 -6.50 15 56.00 742 3850 57.00 63.25B 49.25A 54.25B 51.25 -6.50 584 57.75 272 3619 3860 55.25 65.25B 51.00A 56.00B 53.00 -6.75 6 59.75 32 182 3870 60.75 67.50B 52.75A 53.25A 54.75 -7.00 4 61.75 10 841 3880 55.75 69.50B 54.50A 56.00B 56.75 -7.00 67 63.75 4 4070 3890 66.75 71.75B 56.25A 60.25B 58.50 -7.25 62 65.75 14 192 3900 72.00 74.50 58.25A 59.00A 60.50 -7.25 200 67.75 167 6286 3910 71.75 76.25B 60.00A 61.00A 62.50 -7.50 71 70.00 53 302 3920 74.25 78.75B 62.00A 68.25B 64.50 -7.75 5 72.25 106 870 3930 76.00 81.25B 64.25A 70.50B 66.75 -7.75 19 74.50 71 1004 3940 80.00 83.75B 66.25A 67.25A 69.00 -7.75 21 76.75 16 847 3950 82.50 86.25 68.50A 75.25B 71.25 -8.00 88 79.25 116 3759 3960 84.75 89.00B 70.75A 71.75A 73.50 -8.25 34 81.75 63 656 3970 87.50 91.75B 73.00A 76.00B 76.00 -8.50 42 84.50 36 622 3980 89.75 94.50B 75.25A 76.75A 78.50 -8.50 30 87.00 17 234 3990 91.50 97.50B 77.75A 77.75A 81.00 -8.75 203 89.75 26 570 4000 93.25 100.25B 80.25A 81.50 83.75 -8.75 1132 92.50 710 5816 4010 94.50 103.50B 83.00A 83.00A 86.50 -9.00 7 95.50 39 246 4020 103.50 106.50B 85.50A 89.25B 89.25 -9.25 47 98.50 22 626 4030 103.00 109.75B 88.25A 109.75B 92.00 -9.50 21 101.50 52 374 4040 106.25 113.00B 91.00A 92.75A 95.00 -9.50 66 104.50 6 629 4050 114.75 116.50B 94.00A 101.25B 98.00 -9.75 30 107.75 416 2534 4060 114.50 119.75B 97.00A 98.50A 101.25 -9.75 39 111.00 44 558 4070 104.75 123.50B 100.00A 101.75A 104.50 -9.75 81 114.25 11 251 4080 121.00 126.75B 103.25A 105.00A 107.75 -10.00 57 117.75 22 917 4090 119.50 130.50B 106.50A 108.25A 111.00 -10.25 11 121.25 25 169 4100 127.25 134.50B 109.75A 112.00A 114.50 -10.50 373 125.00 222 6170 4110 121.50 138.25B 113.25A 115.25A 118.25 -10.50 25 128.75 5 708 4120 125.00 142.25B 116.75A 118.75A 121.75 -10.75 15 132.50 8 215 4130 142.75 146.50B 120.25A 122.50A 125.50 -11.00 25 136.50 31 438 4140 133.00 150.50B 124.00A 126.25A 129.50 -11.00 52 140.50 68 315 4150 134.00 155.00B 127.75A 133.75B 133.50 -11.25 290 144.75 444 2923 4160 144.25 159.50B 131.75A 134.00A 137.50 -11.50 270 149.00 313 241 4170 151.00 164.00B 135.75A 142.00B 141.75 -11.50 261 153.25 55 351 4180 160.50 168.50B 139.75A 142.50A 146.00 -11.75 18 157.75 36 438 4190 156.25 173.25B 144.00A 157.00B 150.50 -11.75 32 162.25 34 677 4200 164.25 178.25B 148.50A 161.75B 155.25 -11.75 13 167.00 160 1736 4210 168.00 183.25B 153.00A 171.50B 159.75 -12.25 2 172.00 26 347 4220 159.00 188.50B 157.50A 171.50B 164.75 -12.00 17 176.75 1 412 4230 181.00 193.75B 162.25A 162.25A 169.50 -12.50 40 182.00 20 595 4240 ---- 199.00B 167.25A 199.00B 174.75 -12.50 187.25 193 4250 191.25 204.75B 172.00A 172.00A 179.75 -12.75 144 192.50 1462 4260 ---- 210.25B 177.25A 210.00B 185.25 -12.75 198.00 1 726 4270 ---- 216.00B 182.50A 216.00B 190.75 -12.75 203.50 1 335 4280 209.00 221.75B 188.00A 188.00A 196.25 -13.00 1 209.25 183 4290 214.75 227.75B 193.50A 193.50A 202.00 -13.00 1 215.00 405 4300 220.00 234.00B 199.00A 199.00A 208.00 -13.00 2 221.00 1 3972 4310 227.00 240.50B 205.00A 205.00A 214.00 -13.25 1 227.25 365 4320 233.50 246.75B 210.75A 210.75A 220.25 -13.25 1 233.50 116 4330 ---- 253.50B 217.00A 253.50B 226.50 -13.25 239.75 2 39 4340 ---- 260.25B 223.25A 260.25B 233.00 -13.50 246.50 28 4350 262.50 267.00B 229.50A 267.00B 239.50 -13.50 1 253.00 1 1032 4360 ---- 274.00B 236.00A 274.00B 246.25 -13.50 259.75 108 4370 ---- 281.25B 242.75A 281.25B 253.25 -13.50 266.75 50 4380 266.75 288.50B 249.50A 253.75A 260.25 -13.50 22 273.75 1 43 4390 ---- 295.75B 256.50A 295.75B 267.50 -13.50 2 281.00 54 4400 280.50 303.25B 263.50A 280.75B 274.75 -13.75 22 288.50 28 1431 4410 ---- 309.50B 270.75A 309.50B 282.25 -13.50 2 295.75 14 4420 ---- 314.00B 278.25A 314.00B 289.75 -13.75 303.50 21 4430 ---- 321.75B 285.50A 321.75B 297.25 -14.00 311.25 49 4440 ---- 329.75B 294.00A 329.75B 305.25 -13.75 319.00 39 4450 ---- 341.00B 301.75A 301.75A 313.25 -13.75 327.00 66 4460 ---- 346.00B 309.75A 346.00B 321.25 -13.75 335.00 14 4470 ---- 354.25B 317.75A 354.25B 329.25 -14.00 343.25 50 4480 ---- 362.50B 325.75A 362.50B 337.75 -13.75 351.50 17 4490 ---- 371.00B 334.00A 371.00B 346.00 -13.75 359.75 4 4500 ---- 379.50B 342.25A 379.50B 354.50 -13.75 368.25 1021 4510 ---- 388.25B 350.75A 388.25B 363.25 -13.50 376.75 2 4520 ---- 396.75B 359.25A 393.75B 372.00 -13.50 385.50 4530 ---- 405.50B 368.00A 401.50B 380.75 -13.50 394.25 32 4540 ---- 414.50B 376.75A 410.50B 389.50 -13.50 403.00 12 4550 ---- 423.25B 385.50A 419.50B 398.50 -13.50 412.00 321 4560 ---- 432.25B 394.50A 428.50B 407.75 -13.25 421.00 4570 ---- 442.00B 403.50A 442.00B 416.75 -13.25 430.00 4580 ---- 448.50B 412.50A 446.75B 426.00 -13.25 439.25 4590 ---- 460.50B 421.75A 460.50B 435.25 -13.25 448.50 45 4600 ---- 469.75B 430.75A 469.75B 444.50 -13.25 457.75 610 4610 ---- 475.50B 440.75A 474.50B 453.75 -13.25 467.00 2 4620 ---- 485.50B 450.25A 483.75B 463.25 -13.00 476.25 4630 ---- 497.25B 459.50A 492.50B 472.75 -13.00 485.75 4640 ---- 506.75B 469.00A 503.75B 482.25 -13.00 495.25 4650 ---- 516.50B 478.50A 516.50B 491.75 -13.00 504.75 50 4660 ---- 526.00B 488.00A 526.00B 501.25 -13.00 514.25 4670 ---- 535.50B 497.50A 533.00B 511.00 -12.75 523.75 4680 ---- 545.75B 507.00A 545.75B 520.50 -12.75 533.25 4690 ---- 555.50B 516.75A 555.50B 530.25 -12.75 543.00 4700 ---- 565.00B 526.25A 565.00B 540.00 -12.75 552.75 99 4710 ---- 574.75B 536.00A 574.75B 549.75 -12.50 562.25 4720 ---- 583.75B 545.75A 583.75B 559.50 -12.50 572.00 4730 ---- 594.25B 555.50A 594.25B 569.25 -12.50 581.75 4740 ---- 604.00B 565.25A 604.00B 579.00 -12.50 591.50 4750 ---- 613.75B 575.00A 613.75B 588.75 -12.50 601.25 55 4760 ---- 622.75B 584.75A 622.75B 598.50 -12.50 611.00 4770 ---- 632.50B 594.50A 632.50B 608.25 -12.75 621.00 4780 ---- 642.50B 604.50A 604.50A 618.25 -12.50 630.75 4790 ---- 649.75B 614.25A 649.75B 628.00 -12.50 640.50 4800 ---- 657.50B 624.00A 624.00A 638.00 -12.50 650.50 122 4810 ---- 667.50B 634.00A 634.00A 647.75 -12.50 660.25 4820 ---- 674.50B 665.50A 665.50A 657.75 -12.50 670.25 4830 ---- ---- 675.25A 675.25A 667.50 -12.50 680.00 4840 ---- ---- 685.25A 685.25A 677.50 -12.50 690.00 4850 ---- ---- 695.25A 695.25A 687.25 -12.50 699.75 47 4860 ---- ---- 704.00A 704.00A 697.25 -12.50 709.75 1 4870 ---- ---- ---- ---- 707.25 -12.25 719.50 4880 ---- ---- ---- ---- 717.00 -12.50 729.50 4890 ---- ---- ---- ---- 727.00 -12.50 739.50 4900 ---- ---- ---- ---- 737.00 -12.25 749.25 61 4910 ---- ---- ---- ---- 746.75 -12.50 759.25 4920 ---- ---- ---- ---- 756.75 -12.50 769.25 4950 ---- ---- ---- ---- 786.50 -12.50 799.00 24 5000 ---- ---- ---- ---- 836.25 -12.50 848.75 101 5050 ---- ---- ---- ---- 886.00 -12.50 898.50 6 5100 ---- ---- ---- ---- 935.75 -12.50 948.25 25 5150 ---- ---- ---- ---- 985.50 -12.50 998.00 11 5200 ---- ---- ---- ---- 1035.50 -12.25 1047.75 15 5250 ---- ---- ---- ---- 1085.25 -12.25 1097.50 7 5300 ---- ---- ---- ---- 1135.00 -12.25 1147.25 5350 ---- ---- ---- ---- 1184.75 -12.50 1197.25 5400 ---- ---- ---- ---- 1234.50 -12.50 1247.00 5450 ---- ---- ---- ---- 1284.25 -12.50 1296.75 5500 ---- ---- ---- ---- 1334.25 -12.25 1346.50 5550 ---- ---- ---- ---- 1384.00 -12.25 1396.25 5600 ---- ---- ---- ---- 1433.75 -12.25 1446.00 7 5650 ---- ---- ---- ---- 1483.50 -12.50 1496.00 5700 ---- ---- ---- ---- 1533.25 -12.50 1545.75 5800 ---- ---- ---- ---- 1633.00 -12.25 1645.25 100 5900 ---- ---- ---- ---- 1732.50 -12.25 1744.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- ---- ---- 1832.25 -12.25 1844.50 70 6100 ---- ---- ---- ---- 1931.75 -12.25 1944.00 545 6200 ---- ---- ---- ---- 2031.25 -12.50 2043.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1600 6812 1000 ---- ---- ---- ---- .10 -.05 .15 1228 1100 ---- ---- ---- ---- .15 -.05 .20 518 1200 ---- ---- ---- ---- .20 -.05 .25 5 1300 ---- ---- .30A .30A .25 -.10 .35 2347 1400 ---- ---- ---- ---- .30 -.10 .40 2163 1500 ---- ---- .45A .45A .40 -.15 10 .55 844 1600 ---- ---- .60A .60A .55 -.15 .70 209 1700 ---- ---- .75A .75A .70 -.15 .85 322 1800 ---- ---- .90A .90A .90 -.15 1.05 10 19 1900 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 617 2000 ---- ---- 1.40A 1.40A 1.35 -.35 1.70 290 2100 2.05 2.05 1.70 1.70 1.70 -.40 10 2.10 1680 7277 2150 ---- 2.35B 1.95A 2.35B 1.90 -.40 2.30 2200 2.45 2.60B 2.10 2.10 2.15 -.40 8 2.55 75 4551 2250 ---- 2.90B 2.40A 2.90B 2.35 -.50 20 2.85 2 199 2300 3.10 3.20B 2.65A 2.70 2.60 -.55 8 3.15 167 1172 2350 2.90 3.55B 2.90 2.90 2.90 -.55 62 3.45 2 192 2400 3.55 3.90B 3.25A 3.25A 3.20 -.60 22 3.80 872 2450 ---- 4.35B 3.55A 4.35B 3.50 -.70 4.20 380 2500 4.60 4.80B 3.90 3.90 3.85 -.75 179 4.60 566 1677 2550 ---- 5.25B 4.30A 5.25B 4.25 -.75 5.00 710 2600 5.50 5.75B 4.75A 4.75A 4.65 -.85 3 5.50 1 1277 2650 ---- 6.25B 5.25A 6.25B 5.00 -1.00 152 6.00 514 1264 2700 ---- 7.00B 5.75A 7.00B 5.50 -1.25 6.75 727 2750 ---- 7.50B 6.25A 7.50B 6.25 -1.00 7.25 357 2770 ---- 7.75B 6.50A 7.75B 6.50 -1.00 7.50 107 2780 ---- 8.00B 6.75A 8.00B 6.50 -1.25 7.75 528 2790 ---- 8.25B 6.75A 8.25B 6.50 -1.25 7.75 222 2800 ---- 8.25B 7.00A 8.25B 6.75 -1.25 8.00 613 2810 7.50 8.50B 7.00A 7.00A 6.75 -1.25 478 8.00 198 199 2820 ---- 8.50B 7.25A 8.50B 7.00 -1.25 8.25 187 2830 7.50 8.75B 7.25A 7.25A 7.00 -1.50 212 8.50 47 2840 ---- 9.00B 7.50A 9.00B 7.25 -1.25 8.50 6 2850 ---- 9.00B 7.50A 9.00B 7.50 -1.25 8.75 212 2860 ---- 9.25B 7.75A 9.25B 7.50 -1.25 8.75 191 128 2870 7.75 9.50B 7.75 7.75 7.75 -1.25 240 9.00 211 2880 ---- 9.50B 8.00A 9.50B 7.75 -1.50 9.25 55 2890 ---- 9.75B 8.00A 9.75B 8.00 -1.50 9.50 285 2900 ---- 10.00B 8.25A 10.00B 8.00 -1.50 9.50 3 832 2910 ---- 10.25B 8.50A 10.25B 8.25 -1.50 9.75 183 2920 ---- 10.25B 8.50A 10.25B 8.50 -1.50 10.00 1 2930 ---- 10.50B 8.75A 10.50B 8.50 -1.50 10.00 116 2940 ---- 10.75B 9.00A 10.75B 8.75 -1.50 10.25 426 2950 ---- 11.00B 9.00A 11.00B 9.00 -1.50 10.50 267 2960 ---- 11.25B 9.25A 11.25B 9.00 -1.75 10.75 1 309 2970 9.00 11.50B 9.00 9.00 9.25 -1.75 1 11.00 78 2980 ---- 11.50B 9.50A 11.50B 9.50 -1.50 11.00 24 2990 ---- 11.75B 9.75A 11.75B 9.75 -1.50 11.25 150 213 3000 ---- 12.00B 10.00A 12.00B 9.75 -1.75 10 11.50 230 1725 3010 ---- 12.25B 10.00A 12.25B 10.00 -1.75 11.75 27 3020 ---- 12.50B 10.25A 12.50B 10.25 -1.75 12.00 285 3030 ---- 12.75B 10.50A 12.75B 10.50 -1.75 12.25 88 3040 ---- 13.00B 10.75A 13.00B 10.75 -1.75 12.50 67 3050 ---- 13.25B 11.00A 13.25B 10.75 -2.00 12.75 328 3060 ---- 13.50B 11.25A 13.50B 11.00 -2.00 13.00 473 3070 ---- 14.00B 11.25A 14.00B 11.25 -2.00 13.25 197 243 3080 ---- 14.25B 11.50A 14.25B 11.50 -2.00 13.50 175 268 3090 ---- 14.50B 11.75A 14.50B 11.75 -2.00 13.75 159 329 3100 12.25 14.75B 12.00A 12.00A 12.00 -2.00 2 14.00 1 1120 3110 ---- 15.00B 12.25A 15.00B 12.25 -2.00 14.25 89 3120 ---- 15.50B 12.50A 15.50B 12.50 -2.00 14.50 354 3130 ---- 15.75B 12.75A 15.75B 12.75 -2.00 14.75 131 3140 ---- 16.00B 13.00A 16.00B 13.00 -2.00 15.00 135 3150 ---- 16.50B 13.50A 16.50B 13.25 -2.25 19 15.50 1 799 3160 ---- 16.75B 13.75A 16.75B 13.75 -2.00 15.75 1 235 3170 ---- 17.25B 14.00A 17.25B 14.00 -2.00 1 16.00 200 3180 ---- 17.50B 14.25A 17.50B 14.25 -2.25 16.50 17 3190 ---- 18.00B 14.50A 18.00B 14.50 -2.25 16.75 80 3200 18.25 18.25 15.00A 15.00A 15.00 -2.00 1887 17.00 4 1850 3210 15.00 18.75B 15.00 15.00 15.25 -2.25 1 17.50 550 3220 ---- 19.25B 15.50A 19.25B 15.50 -2.25 17.75 141 367 3230 15.75 19.50B 15.75 15.75 16.00 -2.25 1 18.25 392 3240 ---- 20.00B 16.25A 20.00B 16.25 -2.25 1 18.50 33 3250 20.00 20.50B 16.75A 20.50B 16.75 -2.25 1 19.00 653 3260 ---- 21.00B 17.00A 21.00B 17.00 -2.50 19.50 199 3270 ---- 21.50B 17.50A 21.50B 17.50 -2.50 20.00 1 181 3280 ---- 22.00B 17.75A 22.00B 18.00 -2.25 20.25 10 561 3290 ---- 22.50B 18.25A 22.50B 18.25 -2.50 1 20.75 1 623 3300 ---- 23.00B 18.75A 23.00B 18.75 -2.50 76 21.25 3 1474 3310 ---- 23.50B 19.00A 23.50B 19.25 -2.50 21.75 2 34 3320 ---- 24.25B 19.50A 24.25B 19.75 -2.50 22.25 262 3330 ---- 24.75B 20.00A 24.75B 20.25 -2.50 22.75 211 3340 20.75 25.25B 20.50A 20.50A 20.50 -2.75 1 23.25 326 3350 ---- 26.00B 21.00A 26.00B 21.25 -2.75 46 24.00 152 1052 3360 ---- 26.50B 21.50A 26.50B 21.75 -2.75 24.50 102 3370 ---- 27.25B 22.00A 27.25B 22.25 -2.75 25.00 374 3380 ---- 27.75B 22.50A 27.75B 22.75 -3.00 25.75 654 971 3390 ---- 28.50B 23.00A 28.50B 23.25 -3.00 26.25 65 3400 27.00 29.25B 23.75A 29.25B 24.00 -3.00 58 27.00 56 1337 3410 ---- 30.00B 24.25A 30.00B 24.50 -3.00 27.50 46 122 3420 ---- 30.75B 24.75A 30.75B 25.25 -3.00 28.25 339 3430 ---- 31.50B 25.50A 31.50B 25.75 -3.25 29.00 13 3440 26.50 32.25B 26.25A 26.25A 26.50 -3.25 1 29.75 6 287 3450 26.75 33.00B 26.75 28.50B 27.25 -3.25 2 30.50 55 501 3460 ---- 33.75B 27.50A 33.75B 27.75 -3.50 31.25 122 264 3470 ---- 34.75B 28.25A 34.75B 28.50 -3.50 6 32.00 59 65 3480 ---- 35.50B 29.00A 35.50B 29.25 -3.75 33.00 406 3490 33.00 36.50B 29.75A 29.75A 30.00 -3.75 76 33.75 275 3500 34.25 37.50B 30.50 32.50B 31.00 -3.75 66 34.75 55 1577 3510 34.75 38.50B 31.00 31.50B 31.75 -3.75 36 35.50 86 238 3520 ---- 39.50B 32.00A 39.50B 32.50 -4.00 3 36.50 100 320 3530 ---- 40.50B 33.00A 40.50B 33.50 -4.00 37.50 239 3540 ---- 41.50B 33.75A 41.50B 34.25 -4.25 38.50 1 75 3550 38.50 42.50B 34.75 34.75 35.25 -4.25 140 39.50 40 755 3560 36.25 43.75B 35.50A 35.50A 36.25 -4.25 3 40.50 98 3570 ---- 44.75B 36.50A 44.75B 37.25 -4.25 41.50 160 3580 38.00 46.00B 37.50A 38.25B 38.25 -4.50 20 42.75 252 3590 ---- 47.25B 38.50A 47.25B 39.25 -4.50 43.75 1 127 3600 48.25 48.50B 39.50A 39.50A 40.25 -4.75 1894 45.00 32 2724 3610 ---- 49.75B 40.75A 49.75B 41.50 -4.75 46.25 162 360 3620 46.00 51.00B 41.75A 41.75A 42.50 -5.00 16 47.50 1 126 3630 ---- 52.50B 42.75A 52.50B 43.75 -5.00 2 48.75 707 3640 ---- 53.75B 44.00A 53.75B 45.00 -5.00 50.00 259 3650 ---- 55.25B 45.25A 55.25B 46.25 -5.00 1 51.25 91 1168 3660 52.00 56.75B 46.50A 53.50B 47.50 -5.25 17 52.75 127 3670 ---- 58.25B 47.75A 58.25B 48.75 -5.25 15 54.00 86 281 3680 53.50 59.75B 49.00A 54.75B 50.25 -5.25 16 55.50 1 375 3690 51.25 61.25B 50.25A 50.75A 51.50 -5.50 17 57.00 1 308 3700 55.50 63.00B 51.75A 55.75B 53.00 -5.50 90 58.50 1 1635 3710 58.25 64.50B 53.00A 59.25B 54.50 -5.50 3 60.00 1 379 3720 ---- 66.25B 54.50A 66.25B 56.00 -5.75 61.75 2 130 3730 60.00 68.00B 56.00A 60.50B 57.50 -5.75 20 63.25 150 3740 ---- 69.75B 57.50A 69.75B 59.00 -6.00 65.00 1 197 3750 69.00 71.75B 59.00A 59.75A 60.75 -6.00 64 66.75 81 1699 3760 67.50 73.50B 60.75A 62.25B 62.25 -6.25 187 68.50 41 295 3770 71.75 75.50B 62.25A 67.25B 64.00 -6.25 63 70.25 132 3780 ---- 77.50B 64.00A 77.50B 65.75 -6.50 72.25 109 3790 ---- 79.50B 65.75A 79.50B 67.50 -6.50 74.00 3 119 3800 72.25 81.50B 67.50A 73.50B 69.50 -6.50 602 76.00 216 2080 3810 77.00 83.50B 69.25A 69.25A 71.25 -6.75 49 78.00 1 147 3820 ---- 85.75B 71.00A 85.75B 73.25 -6.75 80.00 124 3830 75.00 88.00B 73.00A 73.75A 75.25 -6.75 14 82.00 14 211 3840 87.75 90.25B 75.00A 77.25B 77.25 -7.00 14 84.25 182 3850 90.00 92.50B 77.00A 83.00B 79.25 -7.00 139 86.25 67 394 3860 ---- 94.75B 79.00A 94.75B 81.50 -7.00 88.50 1 212 3870 ---- 97.25B 81.00A 97.25B 83.50 -7.25 90.75 29 122 3880 85.25 99.75B 83.25A 83.25A 85.75 -7.25 13 93.00 20 272 3890 96.00 102.25B 85.25A 85.25A 88.00 -7.50 1 95.50 3 588 3900 101.75 105.50 87.50A 94.50B 90.25 -7.75 244 98.00 52 1521 3910 93.25 107.25B 89.75A 89.75A 92.75 -7.50 58 100.25 20 164 3920 ---- 110.00B 92.25A 110.00B 95.00 -7.75 1 102.75 6 100 3930 104.25 112.75B 94.50A 94.50A 97.50 -8.00 49 105.50 6 174 3940 107.75 115.50B 97.00A 100.25B 100.25 -7.75 15 108.00 13 63 3950 109.75 118.25B 99.50A 99.50A 102.75 -8.00 24 110.75 84 313 3960 110.25 121.25B 102.00A 103.50A 105.25 -8.25 52 113.50 43 60 3970 113.00 124.00B 104.50A 105.00A 108.00 -8.25 13 116.25 29 95 3980 118.50 127.00B 107.25A 107.25A 110.75 -8.50 106 119.25 68 68 3990 121.75 130.00B 110.00A 124.25B 113.75 -8.50 1 122.25 21 119 4000 122.50 133.25B 112.75A 126.25B 116.50 -8.75 21 125.25 21 1368 4010 125.50 136.50B 115.50A 115.50A 119.50 -8.75 151 128.25 73 286 4020 ---- 139.75B 118.50A 139.75B 122.50 -8.75 131.25 19 59 4030 ---- 143.00B 121.50A 143.00B 125.50 -9.00 134.50 7 53 4040 ---- 146.50B 124.50A 146.25B 128.75 -9.00 137.75 48 164 4050 ---- 150.00B 127.50A 150.00B 132.00 -9.25 141.25 19 201 4060 ---- 153.50B 130.75A 153.25B 135.25 -9.25 144.50 14 243 4070 ---- 157.00B 134.00A 157.00B 138.50 -9.50 148.00 3 147 4080 ---- 160.75B 137.25A 160.75B 142.00 -9.75 1 151.75 7 54 4090 ---- 164.50B 140.50A 164.50B 145.50 -9.75 155.25 5 244 4100 ---- 168.50B 144.00A 168.50B 149.00 -10.00 21 159.00 11 1056 4110 ---- 172.25B 147.50A 172.25B 152.50 -10.50 163.00 5 39 4120 ---- 176.25B 151.00A 176.25B 156.25 -10.50 166.75 2 56 4130 ---- 180.25B 154.75A 180.25B 160.00 -10.75 170.75 4 170 4140 ---- 184.50B 158.50A 184.50B 164.00 -10.75 174.75 8 56 4150 ---- 188.75B 162.50A 162.50A 168.00 -11.00 179.00 12 1634 4160 ---- 193.25B 166.25A 193.25B 172.00 -11.25 183.25 9 28 4170 179.50 197.50B 170.25A 173.00A 176.00 -11.50 1 187.50 2 45 4180 ---- 202.25B 174.50A 202.25B 180.25 -11.50 191.75 127 4190 ---- 206.75B 178.75A 206.50B 184.50 -11.75 196.25 4 22 4200 ---- 211.50B 183.00A 211.25B 189.00 -12.00 1 201.00 24 1041 4210 199.00 216.25B 187.25A 187.75A 193.50 -12.00 30 205.50 2 83 4220 ---- 221.00B 191.75A 221.00B 198.25 -12.00 210.25 3 79 4230 206.50 226.00B 196.25A 196.25A 202.75 -12.50 1 215.25 5 194 4240 213.25 231.25B 201.00A 204.00A 207.75 -12.25 2 220.00 51 4250 218.25 236.50B 205.75A 221.00B 212.50 -12.75 1 225.25 466 4260 ---- 241.75B 210.50A 241.50B 217.75 -12.50 230.25 42 4270 226.75 247.00B 215.50A 231.25B 222.75 -12.75 2 235.50 290 4280 ---- 252.75B 220.75A 252.50B 228.00 -13.00 241.00 55 4290 ---- 258.25B 225.75A 258.00B 233.25 -13.00 246.25 136 4300 ---- 264.00B 231.25A 263.75B 238.75 -13.25 603 252.00 123 802 4310 ---- 269.75B 236.50A 269.75B 244.50 -13.00 257.50 20 4320 ---- 275.50B 242.00A 275.50B 250.00 -13.25 263.25 57 4330 ---- 281.75B 247.75A 281.75B 256.00 -13.25 269.25 55 4340 ---- 287.75B 253.50A 287.75B 261.75 -13.50 275.25 40 4350 ---- 294.25B 259.25A 294.25B 268.00 -13.25 281.25 21 176 4360 ---- 300.50B 265.25A 300.50B 274.00 -13.50 287.50 4370 ---- 307.00B 271.50A 307.00B 280.25 -13.75 294.00 4380 ---- 313.75B 277.50A 313.75B 286.75 -13.75 300.50 21 4390 ---- 320.25B 284.00A 320.25B 293.25 -13.75 307.00 4400 ---- 327.25B 290.25A 327.25B 300.00 -13.50 313.50 1 1640 4410 ---- 334.00B 297.00A 334.00B 306.75 -13.75 320.50 2 4420 ---- 341.25B 303.50A 341.25B 313.50 -13.75 327.25 2 4430 ---- 348.25B 310.25A 348.25B 320.50 -13.75 334.25 4440 ---- 355.50B 317.25A 355.50B 327.75 -13.75 341.50 4450 ---- 363.00B 324.25A 363.00B 334.75 -14.00 348.75 51 4460 ---- 370.50B 331.50A 370.50B 342.25 -13.75 356.00 4470 ---- 378.00B 338.75A 378.00B 349.75 -13.75 363.50 1 4480 ---- 385.00B 346.00A 384.25B 357.25 -13.75 371.00 4490 ---- 388.50B 353.50A 388.50B 364.75 -13.75 378.50 4500 ---- 399.50B 361.00A 399.25B 372.50 -13.75 386.25 1696 4510 ---- 404.00B 368.75A 404.00B 380.50 -13.75 394.25 4520 ---- 412.75B 391.75A 391.75A 388.50 -13.50 402.00 4530 ---- 420.00B 400.00A 420.00B 396.50 -13.50 410.00 4540 ---- 428.25B 408.50A 428.25B 404.75 -13.50 418.25 4550 ---- 440.25B 417.25A 440.00B 412.75 -13.75 426.50 7 4560 ---- 445.00B 426.00A 445.00B 421.25 -13.50 434.75 4570 ---- 453.25B 434.75A 453.25B 429.50 -13.50 443.00 4580 ---- 461.75B 443.75A 461.75B 438.00 -13.50 451.50 4590 ---- 470.50B 452.75A 470.50B 446.75 -13.25 460.00 4600 ---- 479.00B 462.00A 479.00B 455.25 -13.50 468.75 441 4610 ---- 487.50B 471.50A 485.50B 464.00 -13.25 477.25 4620 ---- 496.50B 480.75A 493.50B 472.75 -13.25 486.00 4630 ---- 505.25B 491.00A 499.50B 481.75 -13.00 494.75 4640 ---- 514.25B 500.00A 508.50B 490.50 -13.25 503.75 4650 ---- 523.25B 509.00A 517.25B 499.50 -13.25 512.75 82 4660 ---- 532.00B 518.00A 528.25B 508.50 -13.25 521.75 4670 ---- 541.25B 525.25A 535.50B 517.50 -13.25 530.75 4675 ---- 545.75B 529.75A 540.00B 522.25 -13.00 535.25 4680 ---- 550.75B 534.50A 546.50B 526.75 -13.00 539.75 44 4690 ---- 559.50B 543.50A 556.50B 536.00 -13.00 549.00 4700 ---- 569.00B 553.75A 569.00B 545.25 -12.75 558.00 1 117 4710 ---- 578.75B 562.00A 578.75B 554.50 -12.75 567.25 4720 ---- 588.00B 571.50A 588.00B 563.75 -13.00 576.75 4730 ---- 593.75B 580.75A 593.50B 573.25 -12.75 586.00 4740 ---- 606.00B 590.25A 603.00B 582.50 -12.75 595.25 4750 ---- 615.50B 599.75A 609.50B 592.00 -12.75 604.75 250 4760 ---- 624.75B 610.00A 621.75B 601.50 -12.75 614.25 4770 ---- 634.50B 619.50A 634.50B 611.00 -12.75 623.75 4800 ---- 663.00B 647.25A 660.00B 639.75 -12.50 652.25 41 4850 ---- 708.75B 695.50A 708.75B 688.00 -12.50 700.50 120 4900 ---- 760.00B 749.00A 760.00B 736.75 -12.50 749.25 1 4950 ---- 813.75B 790.00A 813.25B 785.75 -12.50 798.25 5000 ---- 863.00B 836.50A 836.50A 835.00 -12.50 847.50 5050 ---- 907.25B 891.75A 907.25B 884.50 -12.25 896.75 207 5100 ---- 956.75B 942.25A 951.00B 934.00 -12.25 946.25 7 5150 ---- 1011.25B 984.75A 1010.75B 983.50 -12.25 995.75 5200 ---- 1057.50B 1034.50A 1034.50A 1033.00 -12.50 1045.50 5250 ---- 1104.75B 1084.00A 1104.75B 1082.75 -12.25 1095.00 5300 ---- ---- 1132.50A 1132.50A 1132.25 -12.50 1144.75 5350 ---- ---- ---- ---- 1182.00 -12.25 1194.25 5400 ---- ---- ---- ---- 1231.75 -12.25 1244.00 5450 ---- ---- ---- ---- 1281.25 -12.25 1293.50 5500 ---- ---- ---- ---- 1331.00 -12.25 1343.25 5550 ---- ---- ---- ---- 1380.75 -12.25 1393.00 5600 ---- ---- ---- ---- 1430.25 -12.25 1442.50 5650 ---- ---- ---- ---- 1480.00 -12.25 1492.25 5700 ---- ---- ---- ---- 1529.75 -12.25 1542.00 5800 ---- ---- ---- ---- 1629.00 -12.25 1641.25 5900 ---- ---- ---- ---- 1728.25 -12.25 1740.50 6000 ---- ---- ---- ---- 1827.75 -12.25 1840.00 4 6100 ---- ---- ---- ---- 1927.00 -12.25 1939.25 1263 6200 ---- ---- ---- ---- 2026.50 -12.25 2038.75 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .05 -.05 .10 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 25 3838 1000 ---- ---- .60A .60A .55 -.10 .65 2601 1100 ---- ---- .75A .75A .70 -.10 .80 1200 ---- ---- .95A .95A .90 -.10 1.00 1300 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 1400 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 1500 ---- ---- 1.75A 1.75A 1.70 -.25 1.95 1600 ---- ---- 2.15A 2.15A 2.10 -.35 2.45 83 1700 ---- ---- 2.65A 2.65A 2.60 -.40 3.00 1800 ---- ---- 3.20A 3.20A 3.15 -.50 3.65 1900 3.75 3.75 3.75 3.85B 3.80 -.60 9 4.40 1433 2000 ---- ---- 4.65A 4.65A 4.55 -.70 5.25 1111 2100 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 25 3349 2150 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 168 2200 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 1213 2250 ---- 8.25B 7.25A 8.25B 7.00 -1.00 8.00 6 171 2300 ---- 9.00B 8.00A 9.00B 7.75 -1.00 8.75 431 2350 ---- 9.75B 8.50A 9.75B 8.25 -1.25 9.50 5 2400 ---- 10.50B 9.25A 10.50B 9.00 -1.25 10.25 1071 2450 ---- 11.50B 10.00A 11.50B 10.00 -1.00 11.00 785 2500 ---- 12.50B 11.00A 12.50B 10.75 -1.25 12.00 601 2550 ---- 13.50B 11.75A 13.50B 11.75 -1.25 13.00 117 2600 ---- 14.75B 12.75A 14.75B 12.75 -1.25 14.00 4 1081 2650 ---- 16.00B 13.75A 16.00B 13.75 -1.50 6 15.25 791 2700 ---- 17.25B 15.00A 17.25B 15.00 -1.50 16.50 628 2750 ---- 18.75B 16.25A 18.75B 16.25 -1.75 18.00 537 2800 ---- 20.50B 17.50A 20.50B 17.50 -1.75 19.25 1145 2850 ---- 22.25B 19.00A 22.25B 19.00 -2.00 21.00 2 945 2900 ---- 24.00B 20.75A 24.00B 20.75 -2.00 22.75 516 2910 ---- 24.50B 21.00A 24.50B 21.00 -2.25 23.25 1 52 2920 ---- 24.75B 21.50A 24.75B 21.50 -2.00 16 23.50 1 2930 21.75 25.25B 21.75 21.75 21.75 -2.25 71 24.00 96 2940 ---- 25.75B 22.25A 25.75B 22.25 -2.25 24.50 2950 ---- 26.25B 22.50A 26.25B 22.50 -2.25 3 24.75 2 334 2960 ---- 26.75B 23.00A 26.75B 23.00 -2.25 25.25 1 2970 ---- 27.00B 23.25A 27.00B 23.50 -2.25 25.75 216 2980 ---- 27.50B 23.75A 27.50B 23.75 -2.50 26.25 4 2990 ---- 28.00B 24.00A 27.75B 24.25 -2.25 26.50 10 3000 25.50 28.50B 24.50A 24.50A 24.75 -2.25 1 27.00 1 381 3010 ---- 29.00B 25.00A 29.00B 25.00 -2.50 27.50 4 3020 ---- 29.50B 25.25A 29.50B 25.50 -2.50 28.00 18 3030 ---- 30.00B 25.75A 30.00B 26.00 -2.50 28.50 166 3040 ---- 30.50B 26.25A 30.50B 26.50 -2.50 29.00 34 3050 ---- 31.00B 26.75A 31.00B 27.00 -2.50 29.50 388 3060 ---- 31.50B 27.25A 31.50B 27.50 -2.50 30.00 23 3070 ---- 32.25B 27.75A 32.25B 28.00 -2.50 30.50 1 3080 ---- 32.75B 28.25A 32.75B 28.50 -2.50 31.00 8 3090 ---- 33.25B 28.75A 33.25B 29.00 -2.50 31.50 5 3100 ---- 34.00B 29.25A 34.00B 29.50 -2.75 32.25 1008 3110 ---- 34.50B 29.75A 34.50B 30.00 -2.75 32.75 3120 ---- 35.00B 30.25A 35.00B 30.50 -2.75 33.25 50 3130 ---- 35.75B 30.75A 35.75B 31.00 -3.00 34.00 207 3140 ---- 36.25B 31.25A 36.25B 31.75 -2.75 34.50 27 3150 ---- 37.00B 32.00A 36.75B 32.25 -3.00 35.25 482 3160 ---- 37.75B 32.50A 37.75B 32.75 -3.00 35.75 3170 ---- 38.25B 33.00A 38.25B 33.50 -3.00 36.50 152 3180 ---- 39.00B 33.75A 39.00B 34.00 -3.00 37.00 40 3190 ---- 39.75B 34.25A 39.75B 34.75 -3.00 37.75 28 3200 ---- 40.25B 35.00A 40.25B 35.25 -3.25 38.50 664 3210 ---- 41.25B 35.50A 41.00B 36.00 -3.00 39.00 81 3220 ---- 41.75B 36.25A 41.75B 36.75 -3.00 39.75 170 3230 ---- 42.75B 37.00A 42.50B 37.25 -3.25 40.50 3 3240 ---- 43.50B 37.50A 43.50B 38.00 -3.25 41.25 33 3250 ---- 44.50B 38.25A 44.50B 38.75 -3.25 42.00 824 3260 ---- 45.00B 39.00A 45.00B 39.50 -3.25 12 42.75 604 3270 ---- 46.00B 39.75A 45.75B 40.25 -3.25 43.50 84 3280 ---- 47.00B 40.50A 47.00B 41.00 -3.50 44.50 23 3290 ---- 47.75B 41.25A 47.50B 41.75 -3.50 12 45.25 4 3300 ---- 48.50B 42.00A 48.50B 42.75 -3.25 46.00 1988 3310 ---- 49.75B 43.00A 49.75B 43.50 -3.50 47.00 28 3320 ---- 50.50B 43.75A 50.25B 44.25 -3.50 12 47.75 348 3330 ---- 51.25B 44.50A 51.25B 45.25 -3.50 48.75 3340 ---- 52.25B 45.25A 52.25B 46.00 -3.75 49.75 1 3350 ---- 53.25B 46.25A 53.25B 47.00 -3.50 200 50.50 512 3360 ---- 54.25B 47.25A 54.25B 47.75 -3.75 51.50 58 3370 ---- 55.50B 48.00A 55.25B 48.75 -3.75 1 52.50 51 3380 ---- 56.75B 49.00A 56.75B 49.75 -3.75 53.50 27 3390 ---- 57.50B 50.00A 57.50B 50.75 -3.75 1 54.50 1 3400 ---- 58.75B 51.00A 58.50B 51.75 -3.75 55.50 1339 3410 ---- 59.75B 52.00A 59.75B 52.75 -4.00 56.75 146 3420 ---- 61.25B 53.00A 61.25B 53.75 -4.00 57.75 8 3430 ---- 62.25B 54.00A 62.00B 54.75 -4.25 59.00 55 3440 ---- 63.25B 55.00A 63.25B 56.00 -4.00 60.00 193 3450 ---- 64.50B 56.00A 64.50B 57.00 -4.25 61.25 2 317 3460 ---- 66.00B 57.25A 66.00B 58.25 -4.25 62.50 48 3470 ---- 67.25B 58.25A 67.25B 59.25 -4.25 63.50 20 3480 ---- 68.50B 59.50A 68.50B 60.50 -4.25 64.75 41 3490 ---- 70.00B 60.75A 70.00B 61.75 -4.25 66.00 3500 ---- 71.25B 62.00A 71.25B 63.00 -4.50 67.50 1071 3510 ---- 72.75B 63.00A 72.75B 64.25 -4.50 68.75 152 3520 ---- 74.25B 64.25A 74.25B 65.50 -4.50 32 70.00 54 3530 ---- 75.50B 65.75A 75.50B 66.75 -4.75 71.50 49 3540 ---- 77.00B 67.00A 77.00B 68.00 -4.75 72.75 3550 71.50 78.50B 68.25A 68.75A 69.50 -4.75 14 74.25 789 3560 ---- 80.00B 69.75A 80.00B 70.75 -5.00 75.75 1 3570 ---- 81.75B 71.00A 81.75B 72.25 -5.00 77.25 3 3580 ---- 83.25B 72.50A 83.00B 73.75 -5.00 78.75 21 3590 ---- 84.75B 73.75A 84.50B 75.25 -5.00 80.25 76 3600 ---- 86.50B 75.25A 86.50B 76.75 -5.00 81.75 1807 3610 ---- 88.25B 76.75A 88.25B 78.25 -5.25 83.50 213 3620 ---- 90.00B 78.25A 90.00B 79.75 -5.25 85.00 3630 ---- 91.75B 80.00A 91.75B 81.25 -5.50 86.75 67 3640 ---- 93.50B 81.50A 93.50B 83.00 -5.50 88.50 7 3650 ---- 95.25B 83.00A 95.25B 84.75 -5.50 2 90.25 2 1354 3660 ---- 97.00B 84.75A 97.00B 86.25 -5.75 92.00 6 3670 ---- 99.00B 86.50A 99.00B 88.00 -5.75 93.75 2 3680 ---- 100.75B 88.00A 100.75B 89.75 -5.75 95.50 77 3690 ---- 102.75B 89.75A 102.75B 91.50 -6.00 97.50 54 3700 ---- 104.75B 91.75A 104.75B 93.50 -5.75 99.25 1 1371 3710 ---- 106.75B 93.50A 106.75B 95.25 -6.00 101.25 2 3720 ---- 108.75B 95.25A 108.75B 97.25 -6.00 103.25 6 3730 ---- 111.00B 97.25A 111.00B 99.00 -6.25 105.25 1 60 3740 ---- 113.00B 99.00A 113.00B 101.00 -6.25 69 107.25 54 3750 ---- 115.25B 101.00A 115.25B 103.00 -6.25 109.25 2 1252 3760 ---- 117.50B 103.00A 117.50B 105.00 -6.50 111.50 458 3770 ---- 119.50B 105.00A 119.50B 107.25 -6.25 113.50 381 3780 ---- 122.00B 107.00A 122.00B 109.25 -6.50 115.75 450 3790 ---- 124.25B 109.00A 124.25B 111.25 -6.75 118.00 30 3800 ---- 126.50B 111.25A 126.50B 113.50 -6.75 120.25 1979 3810 ---- 129.00B 113.25A 129.00B 115.75 -6.75 16 122.50 248 3820 ---- 131.25B 115.50A 131.25B 118.00 -6.75 3 124.75 74 3830 ---- 133.75B 117.75A 133.75B 120.25 -7.00 127.25 131 3840 ---- 136.50B 120.00A 136.50B 122.75 -6.75 129.50 33 3850 ---- 138.75B 122.25A 138.75B 125.00 -7.00 132.00 1111 3860 ---- 141.25B 124.50A 141.25B 127.50 -7.00 134.50 1 3870 ---- 144.00B 127.00A 144.00B 129.75 -7.25 137.00 17 3880 ---- 146.50B 129.25A 146.25B 132.25 -7.50 139.75 141 3890 ---- 149.25B 131.75A 149.25B 134.75 -7.50 142.25 28 3900 ---- 152.00B 134.25A 152.00B 137.50 -7.50 145.00 3116 3910 ---- 154.75B 136.75A 154.75B 140.00 -7.50 147.50 146 3920 ---- 157.50B 139.25A 157.50B 142.75 -7.50 150.25 88 3930 ---- 160.75B 142.00A 160.75B 145.50 -7.50 153.00 118 3940 ---- 163.50B 144.50A 163.50B 148.00 -8.00 156.00 49 3950 ---- 166.25B 147.25A 166.25B 151.00 -7.75 158.75 938 3960 ---- 169.00B 150.00A 169.00B 153.75 -8.00 161.75 3 37 3970 ---- 172.00B 152.75A 172.00B 156.50 -8.00 164.50 3 10 3980 ---- 175.00B 155.50A 175.00B 159.50 -8.00 167.50 102 3990 ---- 178.25B 158.50A 178.25B 162.50 -8.25 170.75 343 4000 ---- 182.00B 161.25A 182.00B 165.50 -8.25 173.75 667 4010 ---- 184.50B 164.25A 184.50B 168.50 -8.50 177.00 1 4020 ---- 187.75B 167.25A 187.75B 171.50 -8.50 180.00 56 4030 ---- 191.25B 170.25A 191.25B 174.75 -8.50 183.25 10 4040 ---- 194.50B 173.50A 194.50B 178.00 -8.50 186.50 2 4050 ---- 198.50B 176.50A 198.50B 181.00 -9.00 190.00 330 4060 ---- 201.50B 179.75A 201.50B 184.50 -8.75 193.25 11 4070 ---- 205.00B 183.00A 205.00B 187.75 -9.00 196.75 3 4080 ---- 208.50B 186.25A 208.50B 191.00 -9.25 200.25 20 4090 ---- 212.50B 189.75A 212.50B 194.50 -9.25 203.75 4100 ---- 216.50B 193.00A 216.50B 198.00 -9.50 207.50 1 774 4110 ---- 220.00B 196.50A 220.00B 201.50 -9.50 211.00 171 4120 ---- 223.75B 200.00A 223.75B 205.25 -9.50 214.75 53 4130 ---- 227.75B 203.75A 227.75B 208.75 -9.75 218.50 49 4140 ---- 231.50B 207.25A 231.50B 212.50 -10.00 222.50 26 36 4150 ---- 235.50B 211.00A 235.50B 216.25 -10.00 226.25 801 4160 ---- 239.75B 214.75A 239.75B 220.25 -10.00 69 230.25 287 4170 ---- 243.75B 218.50A 243.75B 224.00 -10.25 234.25 17 4180 ---- 248.00B 222.50A 248.00B 228.00 -10.50 238.50 137 4190 ---- 252.25B 226.25A 252.25B 232.00 -10.50 242.50 22 4200 239.25 256.75B 230.25A 233.25A 236.25 -10.50 63 246.75 1116 4210 ---- 260.75B 234.25A 260.75B 240.25 -10.75 251.00 18 58 4220 242.25 265.00B 238.50A 244.50B 244.50 -11.00 36 255.50 155 4230 ---- 269.50B 242.50A 269.50B 248.75 -11.00 259.75 130 4240 ---- 274.00B 246.75A 274.00B 253.25 -11.00 264.25 65 4250 ---- 278.50B 251.25A 251.25A 257.50 -11.25 268.75 816 4260 ---- 283.25B 255.50A 255.50A 262.00 -11.50 273.50 14 4270 ---- 288.00B 260.00A 288.00B 266.75 -11.25 278.00 5 192 4280 ---- 292.75B 264.50A 292.75B 271.25 -11.50 282.75 5 157 4290 ---- 297.75B 269.00A 297.75B 276.00 -11.75 287.75 308 4300 ---- 302.75B 273.75A 302.50B 280.75 -11.75 292.50 386 4310 ---- 307.75B 278.50A 307.75B 285.75 -11.75 297.50 4320 ---- 312.75B 283.25A 312.75B 290.50 -12.00 302.50 12 4330 ---- 318.00B 288.00A 317.75B 295.75 -12.00 307.75 8 4340 ---- 323.25B 293.00A 323.25B 300.75 -12.00 312.75 4350 ---- 328.75B 298.00A 328.50B 306.00 -12.00 318.00 315 4360 ---- 334.00B 303.25A 334.00B 311.25 -12.25 323.50 58 4370 ---- 339.50B 308.25A 339.50B 316.50 -12.25 328.75 23 4380 ---- 345.00B 313.50A 345.00B 322.00 -12.25 334.25 4390 323.00 350.75B 319.00A 319.00A 327.50 -12.50 16 340.00 29 4400 ---- 356.50B 324.50A 356.50B 333.00 -12.50 345.50 191 4410 ---- 362.50B 330.00A 362.50B 338.75 -12.50 351.25 57 4420 ---- 368.25B 335.50A 368.25B 344.50 -12.50 357.00 75 4430 ---- 374.25B 341.25A 374.25B 350.25 -12.75 363.00 4440 ---- 380.50B 347.00A 380.50B 356.25 -12.75 369.00 19 4450 ---- 386.50B 352.75A 386.50B 362.25 -12.75 375.00 174 4460 ---- 393.00B 358.75A 393.00B 368.25 -13.00 381.25 4470 ---- 399.25B 364.75A 399.25B 374.50 -12.75 387.25 4480 ---- 405.75B 370.75A 405.75B 380.75 -13.00 393.75 4490 ---- 412.25B 377.00A 412.25B 387.00 -13.00 400.00 4500 ---- 418.75B 383.25A 418.75B 393.50 -13.00 406.50 369 4510 ---- 425.50B 389.75A 425.50B 400.00 -13.25 413.25 14 4520 ---- 432.25B 396.00A 432.25B 406.50 -13.25 419.75 40 4530 ---- 439.00B 402.75A 439.00B 413.25 -13.25 426.50 21 4540 ---- 446.00B 409.25A 446.00B 420.00 -13.50 433.50 7 4550 ---- 453.00B 416.00A 453.00B 427.00 -13.25 440.25 179 4560 ---- 460.25B 422.75A 460.25B 434.00 -13.25 447.25 49 4570 ---- 467.25B 429.75A 467.25B 441.00 -13.50 454.50 28 4580 ---- 474.75B 436.75A 474.75B 448.00 -13.50 461.50 14 4590 ---- 482.00B 443.75A 482.00B 455.25 -13.50 468.75 61 4600 ---- 489.50B 451.00A 489.50B 462.50 -13.75 476.25 168 4610 ---- 497.00B 458.25A 497.00B 470.00 -13.50 483.50 2 4620 ---- 504.75B 465.50A 504.75B 477.50 -13.50 491.00 4630 ---- 510.00B 473.00A 510.00B 485.00 -13.75 498.75 4640 ---- 508.25B 480.50A 508.25B 492.50 -13.75 506.25 4650 ---- ---- 488.00A 488.00A 500.25 -13.75 514.00 88 4660 ---- ---- 495.75A 495.75A 508.00 -14.00 522.00 4670 ---- ---- ---- ---- 516.00 -13.75 529.75 4680 ---- ---- ---- ---- 524.00 -13.75 537.75 4690 ---- ---- ---- ---- 532.00 -13.75 545.75 4700 ---- ---- ---- ---- 540.00 -14.00 554.00 31 4710 ---- ---- ---- ---- 548.25 -13.75 562.00 4720 ---- ---- ---- ---- 556.50 -13.75 570.25 4730 ---- ---- ---- ---- 564.75 -13.75 578.50 4740 ---- ---- ---- ---- 573.00 -14.00 587.00 4750 ---- ---- ---- ---- 581.50 -14.00 595.50 136 4760 ---- ---- ---- ---- 590.00 -14.00 604.00 4770 ---- ---- ---- ---- 598.75 -13.75 612.50 4780 ---- ---- ---- ---- 607.25 -13.75 621.00 4800 ---- ---- ---- ---- 624.75 -13.75 638.50 29 4850 ---- ---- ---- ---- 669.25 -13.50 682.75 7 4860 ---- ---- ---- ---- 678.25 -13.50 691.75 7 4870 ---- ---- ---- ---- 687.25 -13.75 701.00 14 4880 ---- ---- ---- ---- 696.50 -13.50 710.00 35 4900 ---- ---- ---- ---- 714.75 -13.50 728.25 12 4940 ---- ---- ---- ---- 752.00 -13.25 765.25 7 4950 ---- ---- 768.50A 768.50A 761.25 -13.50 774.75 4960 ---- ---- ---- ---- 770.75 -13.25 784.00 7 5000 ---- ---- ---- ---- 808.50 -13.25 821.75 22 5050 ---- ---- 861.25A 861.25A 856.25 -13.00 869.25 410 5100 ---- ---- 916.75A 916.75A 904.25 -13.00 917.25 5150 ---- ---- 965.25A 965.25A 952.75 -13.00 965.75 5200 ---- ---- 1014.00A 1014.00A 1001.25 -13.00 1014.25 1 5250 ---- ---- 1059.25A 1059.25A 1050.25 -12.75 1063.00 5300 ---- ---- 1111.50A 1111.50A 1099.00 -13.00 1112.00 1 5350 ---- ---- 1160.50A 1160.50A 1148.25 -12.75 1161.00 5400 ---- ---- 1208.00A 1208.00A 1197.25 -13.00 1210.25 5450 ---- ---- 1250.50A 1250.50A 1246.50 -12.75 1259.25 5500 ---- ---- ---- ---- 1295.75 -12.75 1308.50 5550 ---- ---- ---- ---- 1345.00 -12.75 1357.75 5600 ---- ---- ---- ---- 1394.25 -12.75 1407.00 84 5700 ---- ---- ---- ---- 1493.00 -12.75 1505.75 7 5800 ---- ---- ---- ---- 1591.75 -12.75 1604.50 5900 ---- ---- ---- ---- 1690.50 -12.50 1703.00 6000 ---- ---- ---- ---- 1789.25 -12.50 1801.75 6100 ---- ---- ---- ---- 1888.00 -12.50 1900.50 434 6200 ---- ---- ---- ---- 1986.75 -12.50 1999.25 7100 ---- ---- ---- ---- 2875.50 -12.50 2888.00 1000 8000 ---- ---- ---- ---- 3764.25 -12.50 3776.75 1024 900 ---- ---- ---- ---- .40 -.05 .45 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .90A .90A .85 -.10 .95 1100 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 20 1200 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 1300 ---- ---- 1.80A 1.80A 1.70 -.25 1.95 1400 ---- ---- 2.20A 2.20A 2.15 -.25 2.40 1500 ---- ---- 2.70A 2.70A 2.60 -.35 2.95 1600 ---- ---- 3.25A 3.25A 3.20 -.35 3.55 1700 ---- ---- 3.95A 3.95A 3.85 -.45 4.30 207 1800 ---- ---- 4.70A 4.70A 4.65 -.60 5.25 1900 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 5 20 2000 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 433 2100 ---- 8.75B 8.00A 8.75B 7.75 -.75 8.50 252 2150 ---- 9.50B 8.75A 9.50B 8.50 -.75 9.25 2200 ---- 10.25B 9.25A 10.25B 9.00 -1.00 10.00 161 2250 ---- 11.25B 10.00A 11.25B 10.00 -1.00 11.00 2 2300 ---- 12.25B 11.00A 12.25B 10.75 -1.00 11.75 408 2350 ---- 13.25B 11.75A 13.25B 11.50 -1.25 12.75 8 68 2400 ---- 14.25B 12.75A 14.25B 12.50 -1.25 2 13.75 60 397 2450 ---- 15.50B 13.75A 15.50B 13.50 -1.50 12 15.00 58 2500 ---- 16.75B 14.75A 16.75B 14.75 -1.25 16.00 7 315 2550 ---- 18.00B 16.00A 18.00B 16.00 -1.50 8 17.50 143 2600 ---- 19.50B 17.25A 19.50B 17.25 -1.50 18.75 2 154 2650 ---- 21.00B 18.75A 21.00B 18.50 -1.75 20.25 198 2700 ---- 22.75B 20.25A 22.75B 20.25 -1.75 22.00 253 2750 ---- 24.75B 21.75A 24.75B 21.75 -2.00 23.75 165 2800 ---- 26.75B 23.50A 26.75B 23.75 -2.00 25.75 21 135 2850 ---- 29.00B 25.50A 29.00B 25.50 -2.25 3 27.75 127 2900 ---- 31.25B 27.50A 31.25B 27.75 -2.25 30.00 2 200 2950 ---- 34.00B 29.75A 34.00B 30.00 -2.50 32.50 116 3000 ---- 36.75B 32.50A 36.75B 32.75 -2.50 1 35.25 34 324 3050 ---- 40.00B 35.25A 40.00B 35.50 -2.75 38.25 58 3100 ---- 43.25B 38.25A 43.25B 38.50 -3.00 41.50 40 3150 ---- 47.00B 41.50A 47.00B 42.00 -3.00 45.00 377 3200 ---- 51.25B 45.25A 51.25B 45.75 -3.25 49.00 86 3240 ---- 55.25B 48.50A 55.25B 49.00 -3.50 52.50 3250 ---- 56.00B 49.50A 55.75B 50.00 -3.50 53.50 46 113 3260 ---- 57.00B 50.25A 57.00B 51.00 -3.25 54.25 9 3270 ---- 58.00B 51.25A 58.00B 51.75 -3.50 55.25 7 3280 ---- 59.00B 52.00A 59.00B 52.75 -3.50 56.25 3290 ---- 60.00B 53.00A 60.00B 53.75 -3.50 57.25 3300 ---- 61.00B 54.00A 61.00B 54.50 -3.75 58.25 2 442 3310 ---- 62.00B 55.00A 62.00B 55.50 -3.75 59.25 3320 ---- 63.25B 55.75A 63.00B 56.50 -3.75 60.25 109 109 3330 ---- 64.25B 56.75A 64.25B 57.50 -3.75 61.25 3340 ---- 65.50B 57.75A 65.50B 58.75 -3.75 62.50 33 3350 ---- 66.75B 58.75A 66.50B 59.75 -3.75 63.50 25 3360 65.25 67.75B 60.00A 67.75B 60.75 -4.00 100 64.75 9 3370 ---- 69.25B 61.00A 69.25B 61.75 -4.00 65.75 3380 ---- 70.50B 62.00A 70.50B 63.00 -4.00 67.00 3390 ---- 71.75B 63.25A 71.75B 64.25 -4.00 68.25 3400 ---- 72.75B 64.25A 72.75B 65.25 -4.00 69.25 2 140 3410 ---- 74.25B 65.50A 74.00B 66.50 -4.00 70.50 3420 ---- 75.50B 66.75A 75.25B 67.75 -4.00 71.75 9 3430 ---- 76.75B 68.00A 76.75B 69.00 -4.25 73.25 3440 ---- 78.25B 69.00A 78.25B 70.25 -4.25 74.50 3450 ---- 79.75B 70.25A 79.75B 71.50 -4.25 75.75 255 3460 ---- 80.75B 71.50A 80.75B 72.75 -4.25 77.00 8 8 3470 ---- 82.25B 73.00A 82.25B 74.00 -4.50 78.50 3480 ---- 84.00B 74.25A 84.00B 75.50 -4.50 80.00 21 21 3490 ---- 85.50B 75.50A 85.25B 76.75 -4.50 81.25 3500 ---- 87.00B 76.75A 87.00B 78.25 -4.50 3 82.75 374 3510 ---- 88.25B 78.50A 88.25B 79.50 -4.75 84.25 150 3520 ---- 90.25B 79.75A 90.25B 81.00 -4.75 85.75 3530 ---- 91.75B 81.25A 91.75B 82.50 -4.75 87.25 3540 ---- 93.25B 82.75A 93.25B 84.00 -4.75 88.75 45 3550 ---- 95.00B 84.25A 95.00B 85.50 -5.00 12 90.50 292 3560 ---- 96.75B 85.75A 96.75B 87.25 -4.75 1 92.00 3 7 3570 ---- 98.50B 87.25A 98.50B 88.75 -5.00 93.75 9 3580 ---- 100.25B 88.75A 100.25B 90.25 -5.00 95.25 7 3590 ---- 102.00B 90.25A 102.00B 92.00 -5.00 97.00 3600 94.50 103.75B 92.00A 95.00B 93.75 -5.00 11 98.75 490 3610 ---- 105.50B 93.50A 105.50B 95.25 -5.25 1 100.50 3 3 3620 ---- 107.50B 95.25A 107.50B 97.00 -5.25 102.25 3630 ---- 109.25B 97.00A 109.25B 98.75 -5.50 104.25 3640 ---- 111.25B 98.75A 111.25B 100.50 -5.50 106.00 3650 ---- 113.25B 100.50A 113.25B 102.50 -5.50 108.00 244 3660 ---- 115.25B 102.50A 115.25B 104.25 -5.50 109.75 3670 ---- 117.25B 104.25A 117.25B 106.25 -5.50 111.75 3680 ---- 119.25B 106.00A 119.25B 108.00 -5.75 113.75 24 3690 ---- 121.50B 108.00A 121.50B 110.00 -5.75 115.75 3700 ---- 123.50B 110.00A 123.50B 112.00 -5.75 117.75 102 3710 ---- 125.75B 111.75A 125.75B 114.00 -5.75 119.75 3720 ---- 128.00B 113.75A 128.00B 116.00 -6.00 122.00 3730 ---- 130.00B 115.75A 130.00B 118.00 -6.00 124.00 3740 ---- 132.00B 118.00A 132.00B 120.25 -6.00 126.25 3750 ---- 134.75B 120.00A 134.75B 122.25 -6.25 128.50 38 3760 ---- 137.00B 122.00A 137.00B 124.50 -6.25 130.75 3770 ---- 139.25B 124.25A 139.00B 126.75 -6.25 133.00 4 5 3780 ---- 141.75B 126.50A 141.75B 129.00 -6.25 135.25 3790 ---- 144.25B 128.75A 144.25B 131.25 -6.50 137.75 3800 ---- 146.75B 131.00A 146.75B 133.50 -6.50 140.00 64 3810 ---- 149.25B 133.25A 149.25B 136.00 -6.50 142.50 3820 ---- 151.75B 135.50A 151.75B 138.25 -6.75 145.00 3830 ---- 154.25B 138.00A 154.25B 140.75 -6.75 147.50 3840 ---- 157.00B 140.25A 156.75B 143.25 -6.75 150.00 3850 ---- 159.50B 142.75A 159.25B 145.75 -6.75 6 152.50 5 108 3860 ---- 162.25B 145.25A 162.25B 148.25 -7.00 155.25 2 3870 ---- 165.00B 147.75A 165.00B 150.75 -7.00 157.75 2 3880 ---- 167.75B 150.25A 167.75B 153.50 -7.00 160.50 3890 ---- 170.50B 152.75A 170.50B 156.00 -7.25 163.25 3900 ---- 173.25B 155.50A 173.25B 158.75 -7.25 166.00 25 3910 ---- 176.25B 158.00A 176.25B 161.50 -7.25 168.75 3920 ---- 179.25B 160.75A 179.25B 164.25 -7.50 4 171.75 30 3930 ---- 182.25B 163.50A 182.25B 167.00 -7.50 174.50 3940 ---- 184.75B 166.25A 184.75B 170.00 -7.50 177.50 3950 ---- 188.50B 169.00A 188.50B 172.75 -7.75 180.50 122 3960 ---- 190.75B 172.00A 190.75B 175.75 -7.75 183.50 3 3 3970 ---- 194.00B 174.75A 193.75B 178.75 -7.75 186.50 3980 ---- 197.25B 177.75A 197.25B 181.75 -8.00 189.75 4 4 3990 ---- 200.25B 180.75A 200.25B 184.75 -8.00 192.75 4000 ---- 204.00B 183.75A 204.00B 188.00 -8.00 196.00 51 4010 ---- 207.00B 186.75A 207.00B 191.00 -8.25 199.25 4020 ---- 210.25B 189.75A 210.25B 194.25 -8.25 202.50 4030 ---- 213.75B 193.00A 213.75B 197.50 -8.25 1 205.75 4040 ---- 217.50B 196.25A 217.25B 200.75 -8.50 209.25 4050 ---- 221.25B 199.50A 221.25B 204.25 -8.25 212.50 199 4060 ---- 224.50B 202.75A 224.25B 207.50 -8.50 216.00 4070 ---- 228.25B 206.00A 228.25B 211.00 -8.50 219.50 4080 ---- 231.25B 209.50A 231.25B 214.50 -8.50 223.00 150 4090 ---- 235.00B 212.75A 235.00B 218.00 -8.75 226.75 77 4100 ---- 239.25B 216.25A 239.25B 221.50 -8.75 230.25 129 4110 ---- 243.00B 219.75A 242.75B 225.25 -8.75 234.00 4120 ---- 246.75B 223.50A 246.75B 229.00 -8.75 237.75 4130 ---- 250.75B 227.00A 250.50B 232.75 -8.75 241.50 4140 ---- 254.75B 230.75A 254.75B 236.50 -8.75 245.25 4150 ---- 258.75B 234.50A 258.75B 240.25 -9.00 249.25 1 279 4160 ---- 263.00B 238.25A 263.00B 244.25 -9.00 253.25 4170 ---- 267.00B 242.00A 267.00B 248.25 -9.00 257.25 4180 ---- 271.25B 246.00A 271.25B 252.25 -9.00 261.25 4190 ---- 275.50B 250.00A 275.50B 256.25 -9.25 265.50 20 4200 ---- 279.50B 254.00A 279.50B 260.25 -9.25 269.50 1 162 4210 ---- 284.00B 258.00A 284.00B 264.50 -9.25 273.75 4220 ---- 288.25B 262.00A 288.25B 268.75 -9.25 278.00 10 4230 ---- 293.00B 266.25A 292.75B 273.00 -9.50 282.50 4240 ---- 297.00B 270.50A 297.00B 277.25 -9.50 286.75 4250 ---- 301.75B 274.75A 301.75B 281.75 -9.50 291.25 16 172 4260 ---- 306.00B 279.00A 306.00B 286.25 -9.50 295.75 4270 ---- 311.00B 283.50A 311.00B 290.75 -9.75 300.50 4280 ---- 315.75B 288.00A 315.75B 295.25 -9.75 305.00 30 4290 ---- 320.25B 292.50A 320.25B 300.00 -9.75 309.75 74 4300 ---- 325.00B 297.00A 324.75B 304.75 -9.75 314.50 322 4310 ---- 330.00B 301.75A 329.75B 309.50 -10.00 319.50 4320 ---- 335.00B 306.25A 334.75B 314.25 -10.00 324.25 80 4330 ---- 340.00B 311.00A 339.75B 319.00 -10.25 329.25 4340 ---- 345.00B 316.00A 345.00B 324.00 -10.50 334.50 4350 ---- 350.25B 320.75A 350.25B 329.00 -10.50 339.50 205 4360 ---- 355.50B 325.75A 355.50B 334.25 -10.50 344.75 4370 ---- 361.00B 330.75A 360.75B 339.25 -10.75 350.00 4375 ---- 363.50B 333.50A 363.50B 342.00 -10.75 352.75 58 4380 ---- 366.25B 336.00A 366.25B 344.50 -10.75 355.25 50 4390 ---- 371.75B 341.25A 371.75B 349.75 -11.00 360.75 4400 ---- 377.25B 346.50A 377.25B 355.25 -11.00 366.25 272 4410 ---- 383.00B 351.75A 382.75B 360.50 -11.25 371.75 19 4420 ---- 388.75B 357.00A 388.50B 366.00 -11.50 377.50 4430 ---- 394.50B 362.50A 394.25B 371.75 -11.25 383.00 4440 ---- 400.25B 368.00A 400.25B 377.25 -11.50 388.75 4450 ---- 406.25B 373.75A 406.25B 383.00 -11.75 394.75 47 4460 ---- 412.25B 379.50A 412.25B 389.00 -11.75 400.75 4470 ---- 418.25B 385.25A 418.25B 394.75 -12.00 406.75 4475 ---- 421.25B 388.00A 421.25B 397.75 -12.00 409.75 4480 ---- 424.50B 391.00A 424.50B 400.75 -12.00 412.75 4490 ---- 430.50B 397.00A 430.50B 406.75 -12.00 418.75 4500 ---- 437.00B 403.00A 437.00B 413.00 -12.00 425.00 503 4510 ---- 443.25B 409.00A 443.25B 419.00 -12.50 431.50 4520 ---- 449.75B 415.25A 449.75B 425.25 -12.50 437.75 4530 ---- 456.25B 421.25A 456.25B 431.75 -12.50 444.25 4540 ---- 462.75B 427.75A 462.75B 438.25 -12.50 450.75 4550 ---- 469.50B 434.00A 469.50B 444.75 -12.75 457.50 24 4560 ---- 476.25B 440.50A 476.25B 451.25 -12.75 464.00 4570 ---- 483.00B 447.00A 483.00B 458.00 -12.75 470.75 4580 ---- 490.00B 453.75A 490.00B 464.75 -13.00 477.75 4590 ---- 497.00B 460.25A 497.00B 471.50 -13.00 484.50 4600 ---- 504.00B 467.25A 504.00B 478.50 -13.00 491.50 53 4610 ---- 511.25B 474.00A 511.25B 485.50 -13.25 498.75 4620 ---- 518.50B 481.00A 518.50B 492.50 -13.25 505.75 4630 ---- 525.75B 488.00A 525.75B 499.75 -13.25 513.00 4640 ---- 533.25B 495.00A 533.25B 507.00 -13.25 520.25 4650 ---- 540.50B 502.25A 540.50B 514.25 -13.50 527.75 49 4660 ---- 548.25B 509.50A 548.25B 521.75 -13.50 535.25 4670 ---- 555.75B 517.00A 555.75B 529.25 -13.50 542.75 4680 ---- 563.50B 524.25A 563.50B 536.75 -13.50 550.25 24 4690 ---- 562.50B 531.75A 562.50B 544.25 -13.75 558.00 4700 ---- ---- 539.50A 539.50A 552.00 -13.50 565.50 90 4710 ---- ---- 547.00A 547.00A 559.75 -13.75 573.50 4720 ---- ---- ---- ---- 567.75 -13.50 581.25 4730 ---- ---- ---- ---- 575.50 -13.75 589.25 4740 ---- ---- ---- ---- 583.50 -13.75 597.25 4750 ---- ---- ---- ---- 591.75 -13.50 605.25 4760 ---- ---- ---- ---- 599.75 -13.75 613.50 4770 ---- ---- ---- ---- 608.00 -13.50 621.50 4780 ---- ---- ---- ---- 616.25 -13.50 629.75 4800 ---- ---- ---- ---- 632.75 -13.75 646.50 2 4850 ---- ---- ---- ---- 675.50 -13.75 689.25 4900 ---- ---- ---- ---- 719.75 -13.50 733.25 4950 ---- ---- ---- ---- 764.75 -13.50 778.25 21 5000 ---- ---- 823.25A 823.25A 810.75 -13.25 824.00 5050 ---- ---- 869.25A 869.25A 857.50 -13.25 870.75 5100 ---- ---- ---- ---- 904.75 -13.25 918.00 7 5150 ---- ---- ---- ---- 952.50 -13.00 965.50 5200 ---- ---- ---- ---- 1000.50 -13.00 1013.50 5250 ---- ---- ---- ---- 1048.75 -13.00 1061.75 5300 ---- ---- ---- ---- 1097.50 -12.75 1110.25 5350 ---- ---- ---- ---- 1146.00 -13.00 1159.00 5400 ---- ---- ---- ---- 1195.00 -12.75 1207.75 5450 ---- ---- ---- ---- 1243.75 -12.75 1256.50 5500 ---- ---- ---- ---- 1292.75 -12.75 1305.50 5550 ---- ---- ---- ---- 1341.75 -12.75 1354.50 5600 ---- ---- ---- ---- 1390.75 -12.75 1403.50 5700 ---- ---- ---- ---- 1489.00 -12.75 1501.75 5800 ---- ---- ---- ---- 1587.50 -12.50 1600.00 5900 ---- ---- 1696.00A 1696.00A 1685.75 -12.75 1698.50 6000 ---- ---- 1794.50A 1794.50A 1784.25 -12.75 1797.00 6100 ---- ---- ---- ---- 1882.75 -12.50 1895.25 6 900 ---- ---- ---- ---- .65 -.10 .75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.75A 1.75A 1.65 -.15 1.80 20 1100 ---- ---- 2.15A 2.15A 2.05 -.20 2.25 1200 ---- ---- 2.65A 2.65A 2.55 -.20 2.75 1300 ---- ---- 3.20A 3.20A 3.10 -.25 3.35 1400 ---- ---- 3.90A 3.90A 3.80 -.35 4.15 1500 ---- ---- 4.70A 4.70A 4.65 -.35 5.00 1600 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 1700 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 1800 ---- ---- 8.00A 8.00A 8.00 -.75 8.75 1900 ---- ---- 9.50A 9.50A 9.50 -.75 10.25 8 2000 11.50 11.50 11.25A 11.75B 11.00 -1.00 10 12.00 172 2100 ---- 14.25B 13.00A 14.25B 13.00 -1.00 14.00 8 2150 ---- ---- 14.00A 14.00A 14.00 -1.25 15.25 2200 ---- ---- 15.25A 15.25A 15.00 -1.50 16.50 22 2250 ---- ---- 16.25A 16.25A 16.25 -1.50 17.75 2300 ---- 19.25B 17.50A 19.25B 17.50 -1.50 19.00 59 2350 ---- 20.75B 19.00A 20.75B 18.75 -1.75 20.50 2400 ---- 22.25B 20.25A 22.25B 20.25 -1.75 22.00 1 2450 ---- 24.00B 22.00A 24.00B 21.75 -2.00 23.75 2500 23.25 25.75B 23.25 23.25 23.50 -2.00 1 25.50 12 2550 ---- 27.75B 25.25A 27.75B 25.25 -2.00 27.25 2600 ---- 29.75B 27.25A 29.75B 27.00 -2.25 134 29.25 99 2650 ---- 32.25B 29.25A 32.25B 29.25 -2.25 31.50 2700 ---- 34.50B 31.50A 34.50B 31.25 -2.50 33.75 14 2750 ---- 37.25B 33.75A 37.25B 33.75 -2.50 36.25 3 2800 ---- 40.00B 36.25A 40.00B 36.25 -2.75 39.00 51 2850 ---- 43.25B 39.00A 43.25B 39.00 -3.00 42.00 69 2900 ---- 46.50B 42.00A 42.00A 42.25 -3.00 45.25 355 2950 ---- 50.00B 45.25A 45.25A 45.50 -3.25 48.75 250 3000 ---- 53.75B 48.75A 48.75A 49.00 -3.75 52.75 75 3050 ---- 58.00B 52.50A 52.50A 52.75 -4.00 56.75 75 3100 ---- 62.50B 56.75A 56.75A 57.00 -4.25 61.25 139 3150 ---- 67.50B 61.25A 61.25A 61.75 -4.25 66.00 50 3200 ---- 72.75B 66.00A 66.00A 66.75 -4.50 71.25 159 3250 ---- 78.50B 71.25A 71.25A 72.00 -4.75 76.75 140 3300 ---- 84.75B 77.00A 77.00A 77.75 -5.00 82.75 43 3350 ---- 91.75B 83.00A 83.00A 84.00 -5.25 89.25 56 3400 ---- 98.75B 89.75A 89.75A 91.00 -5.25 96.25 331 3450 ---- 106.50B 96.75A 96.75A 98.25 -5.50 103.75 141 3500 ---- 115.00B 104.50A 104.50A 106.00 -5.75 111.75 564 3550 ---- 124.25B 112.75A 112.75A 114.50 -6.00 120.50 132 3600 ---- 133.50B 121.50A 121.50A 123.50 -6.25 129.75 199 3650 ---- 144.00B 131.25A 131.25A 133.25 -6.50 139.75 84 3700 ---- 155.00B 141.25A 154.75B 143.75 -6.75 150.50 542 3750 ---- 166.75B 152.25A 152.25A 155.00 -7.00 162.00 261 3800 ---- 179.50B 163.75A 163.75A 166.75 -7.50 174.25 100 3850 ---- 192.75B 176.25A 176.25A 179.50 -8.00 187.50 41 3900 ---- 206.75B 189.50A 189.50A 193.00 -8.25 201.25 128 3950 ---- 221.75B 203.50A 203.50A 207.50 -8.25 215.75 10 4000 ---- 237.75B 218.25A 218.25A 222.75 -8.50 231.25 167 4010 ---- 240.50B 221.25A 240.50B 226.00 -8.50 234.50 4020 ---- 243.75B 224.50A 243.75B 229.25 -8.50 237.75 4050 ---- 254.50B 234.25A 234.25A 239.00 -8.50 247.50 150 4100 ---- 272.50B 251.00A 251.00A 256.25 -8.50 264.75 133 4150 ---- 291.25B 268.75A 291.25B 274.50 -8.25 282.75 21 4200 ---- 311.50B 287.50A 311.50B 293.75 -8.25 302.00 265 4250 310.25 332.50B 307.50A 313.00B 314.25 -8.25 25 322.50 32 4300 ---- 354.75B 328.75A 354.75B 335.75 -8.75 344.50 219 4350 ---- 378.00B 351.25A 378.00B 358.75 -9.00 367.75 452 4400 ---- 402.75B 374.75A 402.75B 383.00 -9.50 392.50 57 4450 ---- 429.00B 400.00A 429.00B 408.75 -10.00 418.75 40 4500 ---- 457.00B 426.50A 457.00B 435.75 -10.75 446.50 300 4550 ---- 486.50B 454.50A 486.50B 464.50 -11.25 475.75 57 4600 ---- 517.50B 484.25A 517.50B 494.75 -11.50 506.25 65 4650 ---- 550.25B 515.75A 550.25B 526.75 -11.75 538.50 17 4700 ---- 584.50B 548.75A 584.50B 560.50 -12.00 572.50 90 4750 ---- 620.50B 583.50A 620.50B 595.75 -12.25 608.00 3 4800 ---- 658.25B 620.00A 658.25B 632.75 -12.50 645.25 115 4850 ---- 689.25B 658.00A 689.25B 671.50 -12.75 684.25 4900 ---- 730.25B 722.75A 730.25B 711.50 -13.25 724.75 21 4950 ---- 771.25B 762.50A 762.50A 753.00 -13.25 766.25 5000 ---- 814.00B 805.50A 805.50A 795.75 -13.50 809.25 7 5050 ---- 863.75B 844.25A 844.25A 839.50 -13.50 853.00 5100 ---- 908.50B 889.00A 889.00A 884.25 -13.50 897.75 5150 ---- 954.00B 934.25A 934.25A 929.75 -13.25 943.00 5200 ---- 1000.00B 979.75A 999.50B 976.00 -13.25 989.25 5250 ---- 1046.50B 1027.00A 1045.75B 1022.50 -13.25 1035.75 5300 ---- 1094.25B 1073.75A 1093.75B 1069.75 -13.00 1082.75 5350 ---- 1140.75B 1121.25A 1121.25A 1117.00 -13.00 1130.00 5400 ---- 1188.50B 1168.50A 1168.50A 1164.75 -13.00 1177.75 5500 ---- 1284.25B 1264.50A 1283.75B 1260.75 -13.00 1273.75 5600 ---- 1380.50B 1361.00A 1361.00A 1357.50 -12.75 1370.25 5700 ---- 1477.25B 1456.75A 1456.75A 1454.50 -12.75 1467.25 5800 ---- 1574.25B 1553.00A 1553.00A 1551.75 -12.75 1564.50 5900 ---- 1671.25B 1651.50A 1651.50A 1649.25 -12.75 1662.00 6000 ---- 1768.50B 1749.50A 1749.50A 1746.75 -12.75 1759.50 2 6100 ---- 1865.75B 1847.00A 1847.00A 1844.50 -12.75 1857.25 900 ---- ---- ---- ---- 1.30 -.10 1.40 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.05A 2.05A 2.05 -.10 2.15 20 20 1100 ---- ---- 2.60A 2.60A 2.55 -.15 2.70 1200 ---- ---- 3.15A 3.15A 3.10 -.20 3.30 1300 ---- ---- 3.85A 3.85A 3.80 -.20 4.00 1400 ---- ---- 4.65A 4.65A 4.55 -.30 4.85 1500 ---- ---- ---- ---- 5.50 -.25 5.75 1600 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 1700 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 1800 ---- ---- 9.75A 9.75A 9.50 -.75 10.25 1900 ---- ---- 11.25A 11.25A 11.25 -.75 12.00 93 2000 ---- ---- 13.25A 13.25A 13.25 -1.00 14.25 172 2100 ---- 16.75B 15.50A 16.75B 15.50 -1.00 16.50 16 2150 ---- 18.00B 16.75A 18.00B 16.75 -1.00 17.75 2200 ---- 19.50B 18.00A 19.50B 18.00 -1.25 19.25 22 2250 ---- 21.00B 19.25A 21.00B 19.25 -1.50 20.75 10 2300 ---- 22.50B 20.75A 22.50B 20.75 -1.50 22.25 4 2350 ---- 24.50B 22.25A 24.50B 22.50 -1.50 24.00 30 2400 ---- 26.25B 24.00A 26.25B 24.00 -1.75 25.75 25 2450 ---- 28.25B 25.75A 28.00B 25.75 -2.00 27.75 2500 ---- 30.25B 27.75A 30.25B 27.75 -2.00 29.75 21 2550 ---- 32.25B 29.75A 32.25B 29.75 -2.25 32.00 10 2600 ---- 34.75B 32.00A 34.75B 32.00 -2.25 34.25 4 2650 ---- 37.50B 34.25A 37.50B 34.50 -2.25 36.75 2700 ---- 40.25B 36.75A 40.25B 37.00 -2.50 39.50 12 2750 ---- 43.25B 39.75A 43.25B 39.75 -2.50 42.25 2800 ---- 46.50B 42.50A 46.50B 42.75 -2.75 45.50 2850 ---- 50.00B 45.75A 50.00B 46.00 -2.75 48.75 2900 ---- 53.75B 49.00A 49.00A 49.25 -3.25 52.50 122 2950 ---- 57.75B 52.75A 57.50B 53.00 -3.25 56.25 150 3000 ---- 62.25B 56.75A 56.75A 57.25 -3.25 60.50 92 3050 64.75 66.75B 61.00A 66.75B 61.50 -3.50 120 65.00 3100 ---- 71.75B 65.50A 71.75B 66.25 -3.50 69.75 112 3150 ---- 77.25B 70.50A 77.00B 71.25 -3.75 75.00 3200 ---- 83.00B 76.00A 82.75B 76.75 -4.00 80.75 54 3250 ---- 89.50B 81.75A 89.50B 82.50 -4.25 86.75 3300 ---- 96.25B 87.75A 96.25B 89.00 -4.25 93.25 3350 ---- 103.50B 94.50A 103.25B 95.75 -4.75 100.50 264 3400 ---- 111.00B 101.75A 101.75A 103.00 -5.00 108.00 20 3450 ---- 119.25B 109.25A 119.25B 110.75 -5.25 116.00 58 3500 ---- 128.50B 117.50A 117.50A 119.25 -5.50 124.75 6 3550 ---- 138.00B 126.25A 137.75B 128.00 -6.00 134.00 3600 ---- 148.00B 135.50A 148.00B 137.75 -6.00 143.75 42 3650 ---- 158.75B 145.50A 158.50B 147.75 -6.25 154.00 3700 ---- 170.00B 156.00A 156.00A 158.75 -6.50 165.25 33 3750 ---- 182.25B 167.50A 182.00B 170.25 -6.75 177.00 102 3800 ---- 195.00B 179.50A 195.00B 182.50 -7.25 189.75 161 3850 ---- 208.50B 192.00A 192.00A 195.50 -7.75 203.25 70 3900 ---- 223.00B 205.50A 205.50A 209.25 -8.00 217.25 430 3950 ---- 237.75B 219.75A 219.75A 223.75 -8.50 232.25 25 4000 ---- 254.25B 234.75A 234.75A 239.25 -8.50 247.75 72 4050 ---- 271.00B 250.75A 250.75A 255.50 -8.50 264.00 25 4100 ---- 289.25B 267.75A 289.00B 273.00 -8.00 281.00 97 4150 ---- 308.00B 285.50A 308.00B 291.25 -8.00 299.25 34 4200 ---- 327.75B 304.25A 327.50B 310.50 -8.00 318.50 48 4250 ---- 349.00B 324.25A 348.75B 331.00 -7.75 338.75 48 4295 ---- 368.75B 343.25A 368.75B 350.25 -8.25 358.50 27 4300 ---- 371.00B 345.50A 371.00B 352.50 -8.25 360.75 26 4350 ---- 394.25B 367.50A 394.25B 375.25 -8.50 383.75 47 4400 ---- 418.25B 391.00A 418.00B 399.25 -9.00 408.25 14 4450 ---- 444.00B 415.75A 444.00B 424.50 -9.50 434.00 38 4500 ---- 471.50B 441.75A 471.50B 451.00 -10.00 461.00 406 4550 ---- 500.25B 469.25A 500.25B 479.25 -10.25 489.50 21 4600 ---- 530.50B 498.50A 530.50B 508.75 -10.75 519.50 28 4650 ---- 562.50B 529.00A 562.50B 540.00 -11.25 551.25 22 4700 ---- 596.00B 561.25A 596.00B 572.75 -11.50 584.25 40 4750 ---- 631.00B 595.00A 631.00B 607.25 -11.75 619.00 14 4800 ---- 667.50B 630.25A 667.50B 643.00 -12.25 655.25 7 4850 ---- 705.50B 667.25A 705.50B 680.50 -12.50 693.00 4900 ---- 736.00B 705.75A 736.00B 719.50 -12.75 732.25 10 4950 ---- 776.75B 771.50A 776.75B 759.75 -13.25 773.00 5000 ---- 815.50B 811.50A 811.50A 801.50 -13.25 814.75 5050 ---- 868.00B 849.00A 867.50B 844.00 -13.50 857.50 5100 ---- 911.00B 892.75A 910.50B 887.75 -13.50 901.25 5150 ---- 955.75B 937.00A 955.25B 932.25 -13.50 945.75 5200 ---- 1001.50B 981.25A 1001.00B 977.50 -13.50 991.00 5250 ---- 1046.75B 1028.00A 1028.00A 1023.50 -13.50 1037.00 5300 ---- 1093.00B 1073.25A 1092.50B 1070.00 -13.25 1083.25 5400 ---- 1186.75B 1168.00A 1186.25B 1164.00 -13.00 1177.00 5500 ---- 1281.50B 1262.75A 1262.75A 1259.00 -13.00 1272.00 5600 ---- 1377.25B 1358.00A 1358.00A 1355.00 -13.00 1368.00 5700 ---- 1473.25B 1454.25A 1454.25A 1451.25 -13.00 1464.25 5800 ---- 1569.75B 1551.25A 1551.25A 1548.00 -12.75 1560.75 900 ---- ---- ---- ---- 1.55 -.10 1.65 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .05 -.10 .15 1000 ---- ---- ---- ---- 2.70 -.10 2.80 20 1100 ---- ---- 3.50A 3.50A 3.40 -.20 3.60 1200 ---- ---- 4.30A 4.30A 4.25 -.20 4.45 1300 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 1400 ---- ---- ---- ---- 6.25 -.25 6.50 1500 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 1600 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 1700 ---- ---- 10.75A 10.75A 10.75 -.75 11.50 1800 ---- ---- 12.75A 12.75A 12.75 -.75 13.50 1900 ---- 16.00B 15.00A 16.00B 14.75 -1.00 15.75 4 2000 ---- 18.75B 17.50A 18.75B 17.50 -1.00 18.50 3 2100 ---- 21.75B 20.25A 21.75B 20.25 -1.25 21.50 2150 ---- 23.50B 22.00A 23.25B 21.75 -1.25 23.00 2200 ---- 25.25B 23.50A 25.25B 23.50 -1.25 24.75 1 2250 ---- 27.25B 25.25A 27.00B 25.25 -1.50 26.75 2300 ---- 29.25B 27.25A 29.25B 27.00 -1.75 28.75 28 2350 ---- 31.50B 29.25A 31.25B 29.00 -1.75 30.75 2400 ---- 33.75B 31.25A 33.75B 31.25 -1.75 33.00 10 2450 ---- 36.25B 33.50A 36.25B 33.50 -2.00 35.50 2500 ---- 38.75B 36.00A 38.75B 36.00 -2.00 38.00 1 2550 ---- 41.25B 38.50A 41.25B 38.50 -2.25 40.75 2600 ---- 44.00B 41.25A 44.00B 41.25 -2.50 43.75 100 2650 ---- 47.50B 44.25A 47.50B 44.25 -2.50 46.75 2700 ---- 50.75B 47.25A 50.75B 47.50 -2.50 50.00 2750 ---- 54.50B 50.75A 54.50B 50.75 -2.75 53.50 2800 ---- 58.25B 54.25A 58.25B 54.50 -2.75 57.25 128 2850 ---- 62.50B 58.25A 62.50B 58.25 -3.25 61.50 2900 ---- 66.75B 62.25A 66.75B 62.50 -3.25 65.75 2950 ---- 71.50B 66.75A 71.50B 67.00 -3.25 70.25 3000 ---- 76.50B 71.50A 76.50B 71.75 -3.50 1 75.25 6 3050 ---- 81.75B 76.25A 81.75B 76.75 -3.75 80.50 3100 ---- 87.50B 81.75A 87.50B 82.25 -4.00 86.25 130 3150 ---- 93.75B 87.50A 93.75B 88.00 -4.25 92.25 3200 ---- 100.00B 93.50A 100.00B 94.25 -4.25 98.50 51 98 3250 ---- 107.00B 100.00A 107.00B 100.75 -4.75 105.50 3300 ---- 114.50B 107.00A 114.50B 107.75 -5.00 112.75 57 3350 ---- 122.50B 114.25A 122.50B 115.25 -5.25 120.50 3400 ---- 131.00B 122.00A 130.75B 123.00 -5.75 128.75 88 3450 ---- 139.75B 130.25A 139.75B 131.50 -5.75 137.25 3500 ---- 149.25B 139.25A 149.25B 140.50 -6.00 146.50 4 3550 152.75 159.25B 148.50A 148.50A 150.00 -6.25 118 156.25 3600 ---- 169.75B 158.25A 169.50B 160.00 -6.50 166.50 62 3650 ---- 180.75B 168.75A 180.75B 170.75 -6.75 177.50 3700 ---- 192.50B 179.75A 192.50B 182.00 -7.00 189.00 319 3750 ---- 205.00B 191.50A 204.75B 193.75 -7.25 201.00 1 3800 ---- 218.00B 203.75A 217.75B 206.25 -7.50 213.75 100 3850 ---- 231.75B 216.75A 231.50B 219.25 -8.00 227.25 3900 ---- 246.00B 230.25A 246.00B 233.00 -8.50 241.50 50 3945 ---- 259.50B 243.00A 259.50B 246.00 -8.75 254.75 3950 ---- 261.25B 244.50A 261.00B 247.50 -8.75 256.25 4000 ---- 277.00B 259.50A 277.00B 262.75 -9.00 271.75 3 4050 ---- 293.75B 275.25A 293.75B 278.75 -9.50 288.25 4100 ---- 311.50B 292.00A 311.25B 296.00 -10.00 306.00 14 4130 ---- 322.25B 302.50A 322.25B 307.00 -10.00 317.00 4150 ---- 329.75B 309.50A 329.75B 314.50 -10.00 324.50 4200 ---- 349.25B 327.75A 349.25B 334.00 -10.25 344.25 156 4250 ---- 369.50B 347.25A 369.25B 354.50 -10.50 365.00 4300 ---- 390.75B 367.50A 367.50A 376.25 -10.75 387.00 7 4350 ---- 413.00B 388.75A 388.75A 399.00 -11.00 410.00 4400 ---- 436.25B 411.00A 411.00A 422.75 -11.00 1 433.75 37 4450 ---- 460.75B 434.25A 434.25A 447.50 -11.25 458.75 36 4500 ---- 486.50B 458.75A 458.75A 473.00 -11.75 484.75 7 4550 ---- 513.50B 484.75A 484.75A 499.50 -12.00 511.50 14 4600 ---- 541.75B 511.75A 511.75A 527.25 -12.25 539.50 21 4650 ---- 571.50B 540.25A 540.25A 556.00 -12.75 568.75 16 117 4700 ---- 602.75B 570.25A 570.25A 586.50 -13.00 599.50 56 4750 ---- 635.50B 601.50A 601.50A 618.25 -13.50 631.75 4800 ---- 669.25B 634.50A 634.50A 651.50 -14.00 665.50 7 4850 ---- 704.75B 668.50A 668.50A 686.25 -14.25 700.50 7 4900 ---- 741.25B 704.00A 704.00A 722.50 -14.50 737.00 77 4950 ---- 779.25B 741.00A 741.00A 760.00 -14.75 774.75 5000 ---- 814.25B 779.25A 779.25A 798.75 -15.00 813.75 6 5050 ---- ---- ---- ---- 838.50 -15.25 853.75 5100 ---- ---- ---- ---- 879.75 -15.25 895.00 5150 ---- ---- ---- ---- 921.75 -15.50 937.25 5200 ---- ---- ---- ---- 964.50 -15.75 980.25 5250 ---- ---- ---- ---- 1008.50 -15.50 1024.00 5300 ---- ---- ---- ---- 1053.00 -15.50 1068.50 5400 ---- ---- ---- ---- 1143.50 -15.50 1159.00 5500 ---- ---- ---- ---- 1236.00 -15.50 1251.50 5600 ---- ---- ---- ---- 1329.75 -15.50 1345.25 5700 ---- ---- 1430.25A 1430.25A 1424.25 -15.50 1439.75 900 ---- ---- ---- ---- 2.20 -.10 2.30 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.30A 3.30A 3.25 -.15 3.40 20 1100 ---- ---- 4.05A 4.05A 3.95 -.25 4.20 1200 ---- ---- 4.95A 4.95A 4.85 -.40 5.25 1300 ---- ---- ---- ---- 5.75 -.50 6.25 1400 ---- ---- ---- ---- 7.00 -.50 7.50 1500 ---- ---- 8.75A 8.75A 8.50 -.50 9.00 1600 ---- ---- 10.50A 10.50A 10.25 -.50 10.75 1700 ---- 13.00B 12.50A 13.00B 12.00 -.75 12.75 1800 ---- 15.25B 14.50A 15.25B 14.25 -.75 15.00 1900 ---- 18.00B 17.00A 18.00B 16.75 -1.00 17.75 2000 20.50 21.00B 19.75A 19.75A 19.50 -1.25 1 20.75 26 2100 ---- 24.50B 22.75A 24.50B 22.75 -1.25 24.00 1 2150 ---- 26.25B 24.50A 26.00B 24.25 -1.50 25.75 2200 ---- 28.25B 26.25A 28.00B 26.25 -1.50 27.75 5 2250 ---- 30.25B 28.25A 30.25B 28.00 -1.75 29.75 2300 ---- 32.50B 30.25A 32.50B 30.00 -1.75 31.75 1 2350 ---- 35.00B 32.50A 34.75B 32.25 -2.00 34.25 2400 ---- 37.50B 35.00A 37.25B 34.50 -2.00 36.50 2450 ---- 40.00B 37.25A 39.75B 37.00 -2.25 39.25 2500 ---- 42.75B 40.00A 42.50B 39.75 -2.25 42.00 2550 ---- 45.50B 42.75A 45.50B 42.50 -2.50 45.00 2600 ---- 49.00B 45.75A 49.00B 45.50 -2.75 48.25 2650 ---- 52.25B 49.00A 52.25B 48.75 -2.75 51.50 2700 ---- 56.00B 52.50A 56.00B 52.25 -3.00 55.25 1 2750 ---- 60.00B 56.25A 60.00B 56.00 -3.00 59.00 2800 ---- 64.00B 60.25A 64.00B 59.75 -3.50 63.25 8 2850 ---- 68.50B 64.50A 68.50B 64.00 -3.50 67.50 2900 ---- 73.25B 68.75A 73.25B 68.50 -3.75 72.25 2950 ---- 78.25B 73.50A 78.25B 73.25 -4.00 77.25 3000 ---- 83.50B 78.50A 83.50B 78.50 -4.00 82.50 3050 ---- 89.25B 84.00A 89.25B 84.00 -4.25 88.25 3100 ---- 95.50B 89.75A 95.50B 89.75 -4.50 94.25 3150 ---- 101.75B 95.75A 101.75B 96.00 -4.50 100.50 3200 ---- 108.75B 102.25A 108.75B 102.50 -4.75 107.25 3250 ---- 116.00B 109.25A 116.00B 109.50 -5.00 114.50 3300 ---- 124.00B 116.25A 124.00B 117.00 -5.00 122.00 32 3350 ---- 132.00B 124.25A 132.00B 125.00 -5.00 130.00 3400 ---- 141.00B 132.25A 141.00B 133.25 -5.50 138.75 3450 ---- 150.25B 141.00A 150.25B 142.25 -5.50 147.75 3500 ---- 160.00B 150.25A 160.00B 151.50 -5.75 157.25 3550 ---- 170.25B 159.75A 170.25B 161.25 -6.00 167.25 3600 ---- 181.25B 170.00A 181.25B 171.75 -6.00 177.75 3650 ---- 192.75B 180.75A 192.75B 182.75 -6.25 189.00 3700 ---- 204.75B 192.25A 204.75B 194.00 -6.75 200.75 3750 ---- 217.50B 204.25A 217.50B 206.25 -6.75 213.00 3800 ---- 230.75B 216.75A 230.75B 218.75 -7.25 226.00 1 3850 ---- 244.75B 230.00A 244.75B 232.00 -7.75 239.75 3890 ---- 256.25B 241.00A 256.25B 243.25 -8.00 251.25 3900 ---- 259.25B 243.75A 259.25B 246.25 -8.00 254.25 193 3950 ---- 274.75B 258.25A 274.75B 261.00 -8.50 269.50 4000 ---- 290.75B 273.50A 290.75B 276.75 -8.50 285.25 105 4025 ---- 299.25B 281.50A 299.25B 284.75 -8.75 293.50 25 4050 ---- 307.75B 289.50A 307.75B 292.75 -9.00 301.75 168 4100 ---- 325.50B 306.25A 325.50B 309.25 -9.75 319.00 155 4125 ---- 334.50B 315.00A 334.50B 317.75 -9.75 327.50 4150 ---- 344.00B 324.00A 344.00B 326.25 -10.25 336.50 75 4175 ---- 353.50B 333.00A 353.50B 335.50 -10.50 346.00 4200 ---- 363.25B 342.50A 363.25B 345.50 -10.50 356.00 131 4225 ---- 373.25B 352.00A 373.25B 356.50 -10.50 367.00 4250 ---- 383.50B 361.75A 383.50B 368.25 -10.25 378.50 4275 ---- 394.00B 371.75A 371.75A 380.50 -9.75 390.25 4300 ---- 404.75B 382.00A 382.00A 392.75 -9.50 402.25 1 18 4320 ---- 413.50B 390.25A 390.25A 402.50 -9.25 411.75 4350 ---- 426.75B 403.00A 403.00A 416.50 -9.25 425.75 4 4400 ---- 450.00B 425.25A 425.25A 439.00 -9.50 448.50 4450 ---- 474.00B 448.25A 448.25A 461.50 -10.50 472.00 4500 ---- 499.50B 472.50A 472.50A 485.50 -11.25 496.75 1 4550 ---- 526.00B 498.00A 498.00A 511.25 -11.75 523.00 4580 ---- 542.50B 513.75A 513.75A 527.50 -11.75 539.25 21 4600 ---- 553.75B 524.50A 524.50A 538.50 -12.00 550.50 4650 ---- 583.00B 552.50A 552.50A 567.25 -12.25 579.50 4700 ---- 613.50B 582.00A 582.00A 597.25 -12.75 610.00 16 16 4750 ---- 645.50B 612.75A 612.75A 628.75 -13.25 642.00 14 14 4800 ---- 678.75B 644.75A 644.75A 661.75 -13.50 675.25 4850 ---- 713.25B 678.25A 678.25A 695.75 -14.00 709.75 4900 ---- 749.25B 713.00A 713.00A 731.25 -14.25 745.50 4950 ---- 786.50B 749.00A 749.00A 767.75 -14.75 782.50 5000 ---- 824.75B 786.50A 786.50A 805.50 -15.00 820.50 5050 ---- ---- 825.25A 825.25A 844.75 -15.25 860.00 5100 ---- ---- ---- ---- 884.75 -15.50 900.25 5150 ---- ---- ---- ---- 926.00 -15.75 941.75 5200 ---- ---- ---- ---- 968.25 -15.75 984.00 22 5250 ---- ---- ---- ---- 1011.50 -15.50 1027.00 5300 ---- ---- ---- ---- 1055.50 -15.50 1071.00 5400 ---- ---- ---- ---- 1145.00 -15.50 1160.50 5500 ---- ---- ---- ---- 1236.50 -15.50 1252.00 5600 ---- ---- ---- ---- 1329.25 -15.25 1344.50 5700 ---- ---- 1429.50A 1429.50A 1422.75 -15.50 1438.25 900 ---- ---- ---- ---- 2.55 -.15 2.70 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.15A 4.15A 4.15 -.20 4.35 1100 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 1200 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 1300 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 1400 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 1500 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 1600 ---- ---- 12.50A 12.50A 12.50 -.50 13.00 1700 ---- ---- 14.75A 14.75A 14.75 -.75 15.50 1800 ---- ---- 17.25A 17.25A 17.50 -.50 18.00 1900 ---- ---- 20.25A 20.25A 20.50 -.75 21.25 2000 ---- 24.75B 23.50A 24.75B 23.75 -.75 24.50 2100 ---- ---- 27.50A 27.50A 27.25 -1.25 28.50 2200 ---- 33.25B 31.50A 33.25B 31.50 -1.50 33.00 2300 ---- 38.50B 36.25A 38.25B 36.25 -1.75 38.00 175 2400 ---- 44.25B 41.75A 44.00B 41.50 -2.00 43.50 50 442 2500 ---- 50.00B 47.75A 50.00B 47.50 -2.25 49.75 2600 ---- 57.25B 54.50A 57.25B 54.50 -2.50 57.00 2700 ---- 65.25B 62.00A 65.25B 62.25 -2.50 64.75 2800 ---- 74.50B 70.75A 74.50B 71.00 -2.75 73.75 2900 ---- 84.75B 80.50A 84.75B 80.75 -3.25 84.00 3000 ---- 96.25B 91.50A 96.25B 92.00 -3.25 95.25 3100 ---- 109.25B 103.75A 109.25B 104.50 -3.25 107.75 3200 ---- 123.50B 117.50A 123.50B 118.25 -3.75 122.00 3300 ---- 140.00B 132.50A 140.00B 134.00 -3.75 137.75 50 3400 ---- 158.00B 149.50A 158.00B 151.25 -4.25 155.50 3500 ---- 178.00B 168.50A 178.00B 170.25 -4.50 174.75 3600 ---- 200.00B 189.25A 200.00B 191.25 -4.75 196.00 3700 ---- 224.25B 212.25A 224.25B 214.25 -5.00 219.25 44 3800 ---- 250.75B 237.25A 250.75B 239.50 -5.00 244.50 3900 ---- 279.50B 264.75A 279.50B 267.00 -5.25 272.25 4000 ---- 311.00B 294.50A 311.00B 297.50 -5.25 302.75 4100 ---- 345.25B 327.25A 345.25B 330.50 -5.50 336.00 4200 ---- 382.50B 362.75A 382.50B 366.50 -6.00 372.50 4300 ---- 423.00B 401.25A 423.00B 406.00 -6.25 412.25 4400 ---- 467.00B 443.50A 466.75B 448.75 -7.00 455.75 4500 ---- 514.50B 489.00A 514.25B 495.50 -7.75 503.25 4600 ---- 566.25B 538.75A 566.00B 546.50 -8.50 555.00 4700 ---- 622.75B 593.00A 622.75B 602.00 -9.50 611.50 4800 ---- 684.00B 652.25A 684.00B 662.25 -10.25 672.50 4900 ---- 750.50B 716.50A 750.50B 727.75 -10.75 738.50 5000 789.50 821.50B 785.50A 801.75B 798.00 -11.25 50 809.25 5100 ---- 897.25B 859.50A 897.25B 872.75 -11.75 884.50 5200 ---- ---- 937.50A 937.50A 952.00 -12.00 964.00 5300 ---- ---- ---- ---- 1035.00 -12.25 1047.25 5400 ---- ---- ---- ---- 1121.00 -12.50 1133.50 5500 ---- ---- ---- ---- 1209.25 -12.75 1222.00 5600 ---- ---- 1309.50A 1309.50A 1299.25 -12.75 1312.00 5700 ---- ---- ---- ---- 1390.75 -12.75 1403.50 900 ---- ---- ---- ---- 3.25 -.10 3.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19178 22616 435629 EW4 AUG22 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4050.25B 4011.50A 4011.50A 4042.25 +12.50 50 4029.75 1567 1000 ---- 3150.50B 3111.75A 3111.75A 3142.25 +12.25 3130.00 1100 ---- 3051.00B 3011.50A 3011.50A 3042.25 +12.25 3030.00 1200 ---- 2952.25B 2911.00A 2911.00A 2942.50 +12.50 2930.00 1300 ---- 2850.25B 2811.00A 2811.00A 2842.50 +12.50 2830.00 1400 ---- 2750.75B 2711.25A 2711.25A 2742.50 +12.50 2730.00 1500 ---- 2651.00B 2611.00A 2611.00A 2642.50 +12.50 2630.00 1600 ---- 2551.00B 2511.50A 2511.50A 2542.50 +12.50 2530.00 1700 ---- 2451.00B 2411.50A 2450.75B 2442.50 +12.50 2430.00 1800 ---- 2350.75B 2312.00A 2312.00A 2342.50 +12.50 2330.00 1900 ---- 2250.75B 2212.00A 2250.00B 2242.50 +12.50 2230.00 2000 ---- 2151.25B 2111.75A 2111.75A 2142.50 +12.50 2130.00 2100 ---- 2051.00B 2011.25A 2051.00B 2042.50 +12.50 2030.00 2150 ---- 2000.75B 1961.25A 1961.25A 1992.50 +12.25 1980.25 2200 ---- 1950.75B 1911.25A 1950.00B 1942.50 +12.25 1930.25 2250 ---- 1901.25B 1861.25A 1861.25A 1892.50 +12.25 1880.25 2300 ---- 1851.50B 1811.50A 1811.50A 1842.50 +12.25 1830.25 2350 ---- 1800.50B 1761.50A 1761.50A 1792.50 +12.25 1780.25 2400 ---- 1750.50B 1711.25A 1711.25A 1742.50 +12.25 50 1730.25 1415 2450 ---- 1701.50B 1661.25A 1661.25A 1692.50 +12.25 1680.25 2500 ---- 1650.50B 1611.25A 1611.25A 1642.50 +12.25 1630.25 2550 ---- 1600.75B 1561.75A 1561.75A 1592.50 +12.25 1580.25 2600 ---- 1551.00B 1512.25A 1512.25A 1542.50 +12.25 1530.25 2650 ---- 1501.00B 1461.75A 1461.75A 1492.50 +12.25 1480.25 2700 ---- 1451.25B 1412.25A 1450.50B 1442.50 +12.25 1430.25 2750 ---- 1401.50B 1362.25A 1400.75B 1392.50 +12.25 1380.25 2800 ---- 1351.00B 1312.00A 1312.00A 1342.50 +12.25 1330.25 2850 ---- 1301.50B 1262.00A 1262.00A 1292.50 +12.25 1280.25 2860 ---- 1291.50B 1252.00A 1290.50B 1282.50 +12.25 1270.25 2870 ---- 1281.50B 1242.00A 1280.50B 1272.50 +12.25 1260.25 2880 ---- 1271.50B 1231.50A 1231.50A 1262.50 +12.25 1250.25 2890 ---- 1261.50B 1221.50A 1260.75B 1252.50 +12.25 1240.25 2900 ---- 1251.50B 1211.50A 1211.50A 1242.50 +12.25 1230.25 2910 ---- 1241.00B 1201.50A 1240.75B 1232.50 +12.25 1220.25 2920 ---- 1230.75B 1191.50A 1230.75B 1222.50 +12.25 1210.25 2930 ---- 1221.25B 1181.50A 1181.50A 1212.50 +12.25 1200.25 2940 ---- 1211.25B 1171.75A 1211.25B 1202.50 +12.25 1190.25 2950 ---- 1201.25B 1161.50A 1201.25B 1192.50 +12.25 1180.25 2960 ---- 1191.50B 1151.50A 1191.50B 1182.50 +12.25 1170.25 2970 ---- 1181.50B 1141.50A 1181.50B 1172.50 +12.25 1160.25 2980 ---- 1171.50B 1131.50A 1171.50B 1162.50 +12.25 1150.25 2990 ---- 1161.00B 1121.50A 1161.00B 1152.50 +12.25 1140.25 3000 ---- 1150.75B 1111.50A 1150.75B 1142.50 +12.25 1130.25 3010 ---- 1141.25B 1101.75A 1141.25B 1132.50 +12.25 1120.25 3020 ---- 1131.00B 1091.50A 1131.00B 1122.50 +12.25 1110.25 3030 ---- 1121.50B 1081.50A 1120.50B 1112.50 +12.25 1100.25 3040 ---- 1111.50B 1071.50A 1110.50B 1102.50 +12.25 1090.25 3050 ---- 1100.00B 1061.50A 1099.00B 1092.50 +12.25 1080.25 3060 ---- 1090.25B 1051.50A 1090.25B 1082.50 +12.25 1070.25 3070 ---- 1080.25B 1041.50A 1080.25B 1072.50 +12.25 1060.25 3080 ---- 1070.75B 1031.50A 1070.75B 1062.50 +12.25 1050.25 3090 ---- 1061.50B 1021.50A 1060.50B 1052.50 +12.25 1040.25 3100 ---- 1051.00B 1011.50A 1050.25B 1042.50 +12.25 1030.25 3110 ---- 1041.00B 1001.50A 1040.25B 1032.50 +12.25 1020.25 3120 ---- 1030.25B 991.50A 1030.25B 1022.50 +12.25 1010.25 3130 ---- 1021.50B 981.50A 1020.50B 1012.50 +12.25 1000.25 3140 ---- 1011.25B 971.50A 1010.25B 1002.50 +12.25 990.25 3150 ---- 1000.25B 961.50A 1000.25B 992.50 +12.25 980.25 3160 ---- 991.00B 951.50A 990.25B 982.75 +12.50 970.25 3170 ---- 980.25B 941.75A 980.25B 972.75 +12.50 960.25 3180 ---- 971.00B 931.75A 970.25B 962.75 +12.50 950.25 3190 ---- 960.75B 921.50A 960.75B 952.75 +12.50 940.25 3200 ---- 950.75B 911.75A 949.75B 942.75 +12.50 930.25 3210 ---- 940.75B 901.75A 939.75B 932.75 +12.50 920.25 3220 ---- 930.75B 891.50A 929.75B 922.75 +12.50 910.25 3230 ---- 920.75B 881.50A 920.75B 912.75 +12.50 900.25 3240 ---- 910.50B 871.50A 910.50B 902.75 +12.50 890.25 3250 ---- 900.75B 861.50A 900.75B 892.75 +12.50 880.25 3260 ---- 890.75B 851.50A 890.75B 882.75 +12.50 870.25 3270 ---- 880.75B 841.50A 880.75B 872.75 +12.50 860.25 3280 ---- 870.75B 831.50A 870.75B 862.75 +12.50 850.25 3290 ---- 860.75B 821.50A 860.75B 852.75 +12.50 840.25 3300 ---- 851.00B 811.50A 851.00B 842.75 +12.50 830.25 3310 ---- 840.75B 801.50A 801.50A 832.75 +12.25 820.50 3320 ---- 830.75B 791.50A 791.50A 822.75 +12.25 810.50 3330 ---- 820.75B 782.50A 782.50A 812.75 +12.25 800.50 3340 ---- 811.75B 772.50A 811.00B 802.75 +12.25 790.50 3345 ---- 806.50B 767.50A 767.50A 797.75 +12.25 785.50 3350 ---- 801.00B 762.50A 801.00B 792.75 +12.25 780.50 3355 ---- 796.00B 757.50A 757.50A 787.75 +12.25 775.50 3360 ---- 790.75B 752.50A 752.50A 782.75 +12.25 770.50 3365 ---- 786.75B 747.50A 747.50A 777.75 +12.25 765.50 3370 ---- 781.50B 742.50A 742.50A 772.75 +12.25 760.50 3375 ---- 776.75B 737.50A 737.50A 767.75 +12.25 755.50 3380 ---- 771.75B 732.50A 732.50A 762.75 +12.25 750.50 3385 ---- 766.75B 727.50A 727.50A 757.75 +12.25 745.50 3390 ---- 761.75B 722.50A 722.50A 752.75 +12.25 740.50 3395 ---- 756.00B 717.50A 717.50A 747.75 +12.25 735.50 3400 ---- 751.00B 712.50A 712.50A 742.75 +12.25 730.50 3405 ---- 746.00B 707.50A 707.50A 737.75 +12.25 725.50 3410 ---- 741.00B 702.50A 740.75B 732.75 +12.25 720.50 3415 ---- 736.00B 697.50A 697.50A 727.75 +12.25 715.50 3420 ---- 731.25B 692.50A 730.50B 722.75 +12.25 710.50 3425 ---- 726.00B 687.50A 687.50A 717.75 +12.25 705.50 3430 ---- 721.00B 682.50A 720.75B 712.75 +12.25 700.50 3435 ---- 716.25B 677.50A 677.50A 707.75 +12.25 695.50 3440 ---- 711.25B 672.50A 710.75B 702.75 +12.25 690.50 3445 ---- 706.25B 667.50A 705.50B 697.75 +12.25 685.50 3450 ---- 701.25B 662.50A 662.50A 692.75 +12.25 680.50 2 3455 ---- 696.25B 657.50A 695.50B 687.75 +12.25 675.50 3460 ---- 691.25B 652.50A 690.50B 682.75 +12.25 670.50 3465 ---- 686.50B 646.75A 646.75A 677.75 +12.25 665.50 3470 ---- 681.25B 641.75A 641.75A 672.75 +12.25 660.50 3475 ---- 676.50B 636.75A 676.25B 667.75 +12.25 655.50 3480 ---- 671.25B 631.75A 631.75A 662.75 +12.25 650.50 3485 ---- 666.25B 626.75A 626.75A 657.75 +12.25 645.50 3490 ---- 661.25B 621.75A 660.50B 652.75 +12.25 640.50 3495 ---- 656.25B 616.75A 616.75A 647.75 +12.25 635.50 3500 ---- 651.50B 611.75A 611.75A 642.75 +12.25 630.50 3505 ---- 646.50B 606.75A 606.75A 637.75 +12.25 625.50 3510 ---- 641.25B 602.00A 640.50B 632.75 +12.25 620.50 3515 ---- 636.25B 596.75A 596.75A 627.75 +12.25 615.50 3520 ---- 631.25B 591.75A 630.50B 622.75 +12.25 610.50 3525 ---- 626.25B 586.75A 586.75A 617.75 +12.25 605.50 3530 ---- 621.25B 581.75A 581.75A 612.75 +12.25 600.50 3535 ---- 616.25B 576.75A 616.25B 607.75 +12.25 595.50 3540 ---- 611.25B 571.75A 610.50B 602.75 +12.25 590.50 3545 ---- 606.25B 567.00A 605.50B 597.75 +12.25 585.50 3550 ---- 601.25B 561.75A 561.75A 592.75 +12.25 580.50 3555 ---- 596.50B 556.75A 596.25B 587.75 +12.25 575.50 3560 ---- 591.50B 552.00A 590.75B 582.75 +12.25 570.50 3565 ---- 586.25B 546.75A 585.50B 577.75 +12.25 565.50 3570 ---- 581.75B 541.75A 581.00B 572.75 +12.25 560.50 3575 ---- 577.25B 536.75A 576.50B 567.75 +12.25 555.50 3580 ---- 571.50B 531.75A 570.75B 562.75 +12.25 550.50 3585 ---- 566.75B 527.00A 566.00B 557.75 +12.25 545.50 3590 ---- 561.75B 522.50A 561.00B 552.75 +12.25 540.50 3595 ---- 556.75B 516.75A 556.00B 547.75 +12.25 535.50 3600 ---- 551.50B 511.75A 550.75B 542.75 +12.25 530.50 1 3605 ---- 547.75B 506.75A 547.00B 537.75 +12.25 525.50 3610 ---- 541.75B 501.75A 541.00B 532.75 +12.25 520.50 3615 ---- 537.75B 496.75A 537.00B 527.75 +12.25 515.50 3620 ---- 531.50B 491.75A 530.75B 522.75 +12.25 510.50 3625 ---- 527.75B 486.75A 527.00B 517.75 +12.25 505.50 3630 ---- 521.25B 481.75A 520.50B 512.75 +12.25 500.50 3635 ---- 517.75B 476.75A 517.00B 507.75 +12.25 495.50 3640 ---- 511.50B 472.50A 510.50B 502.75 +12.25 490.50 2 3645 ---- 507.75B 466.75A 507.00B 497.75 +12.25 485.50 3650 ---- 501.75B 461.75A 500.75B 492.75 +12.25 480.50 2 3655 ---- 496.75B 457.75A 496.00B 487.75 +12.25 475.50 3660 ---- 492.75B 451.75A 492.75B 482.75 +12.25 470.50 1 3665 ---- 486.75B 447.50A 486.00B 477.75 +12.25 465.50 3670 ---- 481.75B 442.75A 481.00B 472.75 +12.25 460.50 3675 ---- 476.75B 437.50A 476.00B 467.75 +12.25 455.50 3680 ---- 471.25B 432.50A 470.25B 462.75 +12.25 450.50 2 3685 ---- 466.50B 427.75A 466.50B 457.75 +12.25 445.50 3690 ---- 461.50B 422.00A 461.50B 452.75 +12.25 440.50 30 3695 ---- 456.50B 417.75A 417.75A 447.75 +12.00 435.75 3700 ---- 451.50B 412.75A 412.75A 442.75 +12.00 430.75 1 3705 ---- 446.50B 407.75A 407.75A 437.75 +12.00 425.75 3710 ---- 441.50B 402.75A 402.75A 432.75 +12.00 420.75 2 3715 ---- 436.25B 397.50A 436.25B 427.75 +12.00 415.75 3720 ---- 433.00B 392.75A 432.00B 422.75 +12.00 410.75 15 3725 ---- 426.75B 387.75A 426.25B 417.75 +12.00 405.75 3730 ---- 421.75B 382.75A 382.75A 412.75 +12.00 400.75 2 3735 ---- 416.75B 377.75A 377.75A 407.75 +12.00 395.75 3740 ---- 412.50B 372.75A 372.75A 402.75 +12.00 390.75 8 3745 ---- 407.50B 367.75A 367.75A 397.75 +12.00 385.75 1 3750 ---- 402.50B 362.75A 362.75A 392.75 +12.00 380.75 185 3755 ---- 397.50B 357.00A 357.00A 387.75 +12.00 375.75 2 3760 ---- 392.50B 352.00A 392.50B 382.75 +12.00 370.75 4 3765 ---- 387.50B 347.00A 387.50B 377.75 +12.00 365.75 2 3770 ---- 382.50B 342.00A 382.50B 372.75 +12.00 360.75 3 3775 ---- 378.25B 337.00A 378.25B 367.75 +12.00 355.75 3 3780 ---- 372.50B 332.00A 372.50B 362.75 +12.00 350.75 2 3785 ---- 367.50B 327.00A 367.50B 357.75 +12.00 345.75 3 3790 ---- 362.50B 322.00A 362.50B 352.75 +12.00 340.75 1 4 3795 ---- 357.00B 317.00A 357.00B 347.75 +12.00 335.75 1 3800 ---- 351.25B 312.00A 351.25B 342.75 +12.00 330.75 4 10 3805 ---- 347.00B 307.00A 347.00B 337.75 +12.00 325.75 2 3810 ---- 343.25B 302.00A 343.25B 332.75 +12.00 320.75 2 24 3815 ---- 338.25B 297.75A 338.25B 327.75 +12.00 315.75 2 3820 ---- 333.25B 292.75A 333.25B 322.75 +12.00 310.75 1 7 3825 ---- 328.25B 287.75A 328.25B 317.75 +12.00 305.75 3830 ---- 323.25B 282.25A 282.25A 312.75 +11.75 301.00 49 3835 ---- 316.75B 277.25A 277.25A 307.75 +11.75 296.00 3840 292.75 313.00B 272.25A 272.25A 302.75 +11.75 2 291.00 28 3845 ---- 306.75B 267.25A 267.25A 297.75 +11.75 286.00 2 3850 265.25 302.00B 262.75A 287.25A 292.75 +11.75 2 281.00 7 3855 ---- 298.00B 257.25A 257.25A 287.75 +11.75 276.00 2 3860 ---- 293.00B 253.00A 253.00A 282.75 +11.75 1 271.00 244 3865 ---- 288.25B 248.00A 286.75B 277.75 +11.75 266.00 4 3870 269.25 283.25B 242.50A 282.00B 272.75 +11.75 1 261.00 10 3875 255.50 278.25B 238.00A 247.25A 267.75 +11.75 1 256.00 5 3880 255.50 273.25B 232.50A 242.25A 262.75 +11.75 1 251.00 6 3885 ---- 268.50B 227.75A 268.50B 257.75 +11.50 5 246.25 30 3890 ---- 263.25B 222.75A 262.75B 252.75 +11.50 241.25 7 3895 230.50 258.25B 218.50A 218.50A 248.00 +11.75 1 236.25 3 3900 242.75 253.25B 213.50A 237.75A 243.00 +11.75 14 231.25 3 67 3905 ---- 248.25B 208.00A 247.75B 238.00 +11.75 226.25 3910 227.25 244.00B 203.75A 244.00B 233.00 +11.50 1 221.50 9 3915 218.00 240.25B 198.25A 240.25B 228.00 +11.50 3 216.50 1 3920 ---- 238.00B 193.25A 193.25A 223.00 +11.50 211.50 26 3925 212.25 233.25B 189.00A 207.75A 218.00 +11.50 1 206.50 1 3930 207.50 228.25B 184.00A 228.25B 213.00 +11.25 1 201.75 118 3935 196.25 223.25B 179.25A 192.25A 208.00 +11.25 3 196.75 1 3940 213.00 218.25B 174.25A 195.25A 203.00 +11.25 4 191.75 82 3945 185.25 213.25B 169.00A 182.25A 198.00 +11.00 1 187.00 1 3950 186.75 208.50B 164.25A 192.00A 193.00 +11.00 4 182.00 12 60 3955 201.50 203.50B 159.25A 178.25A 188.00 +10.75 1 177.25 3960 ---- 198.50B 154.75A 198.50B 183.25 +10.75 172.50 1 57 3965 170.00 193.50B 150.00A 169.00A 178.25 +10.75 1 167.50 9 3 3970 ---- 188.50B 145.75A 188.50B 173.25 +10.50 1 162.75 1 30 3975 160.50 183.75B 141.25A 183.50B 168.25 +10.25 1 158.00 3 3980 ---- 178.75B 136.50A 178.75B 163.50 +10.25 153.25 7 10 3985 151.00 173.75B 132.00A 148.75A 158.50 +10.00 1 148.50 12 3990 144.50 169.00B 127.00A 169.00B 153.50 +9.75 1 143.75 19 39 3995 ---- 164.00B 122.50A 164.00B 148.75 +9.50 139.25 2 4000 122.00 159.25B 118.25A 136.25A 143.75 +9.25 34 134.50 14 144 4005 144.00 154.25B 113.50A 145.50B 139.00 +9.00 1 130.00 17 4010 122.75 149.50B 109.25A 149.50B 134.25 +8.75 7 125.50 126 4015 ---- 144.75B 105.00A 105.00A 129.50 +8.50 121.00 165 4020 ---- 140.00B 100.75A 140.00B 124.75 +8.25 50 116.50 1 68 4025 130.50 135.25B 96.50A 112.75A 120.00 +7.75 7 112.25 11 4030 122.75 130.50B 92.25A 106.75A 115.50 +7.75 1 107.75 397 4035 ---- 125.75B 88.25A 125.75B 110.75 +7.25 103.50 27 4040 119.00 121.25B 84.25A 98.00A 106.25 +6.75 20 99.50 63 4045 113.00 116.50B 80.25A 100.75A 101.75 +6.50 6 95.25 8 4050 83.75 112.00B 76.50A 112.00B 97.25 +6.00 93 91.25 22 384 4055 83.50 107.50B 73.00A 107.50B 93.00 +5.75 7 87.25 1 29 4060 75.00 103.00B 69.25A 69.25A 88.50 +5.25 53 83.25 15 102 4065 70.50 98.50B 65.75A 98.50B 84.25 +4.75 3 79.50 1 28 4070 70.00 94.25B 62.50A 73.00A 80.25 +4.50 10 75.75 18 69 4075 65.75 90.00B 59.00A 90.00B 76.00 +4.00 11 72.00 2 82 4080 64.00 85.75B 55.75A 73.75A 72.00 +3.50 22 68.50 202 4085 56.00 81.75B 52.50A 73.50B 68.25 +3.50 20 64.75 15 64 4090 59.50 77.75B 49.50A 67.25A 64.25 +2.75 17 61.50 3 124 4095 57.75 73.75B 46.75A 63.50A 60.50 +2.50 16 58.00 2 18 4100 46.00 70.00B 43.75A 61.75B 57.00 +2.25 294 54.75 204 640 4105 44.25 66.25B 41.00A 58.25B 53.50 +1.75 86 51.75 11 73 4110 46.00 62.50B 38.25 49.25A 50.00 +1.50 100 48.50 41 62 4115 43.00 58.75B 35.75A 49.25A 46.75 +1.25 46 45.50 251 244 4120 38.25 55.25B 33.25A 38.25A 43.50 +.75 519 42.75 411 419 4125 40.00 51.75B 31.00A 44.50B 40.25 +.50 182 39.75 63 722 4130 37.25 48.50B 28.75A 41.25B 37.25 UNCH 540 37.25 372 504 4135 31.75 45.25B 26.50A 38.25B 34.50 UNCH 841 34.50 169 206 4140 32.00 42.25B 24.50A 35.50B 31.75 -.25 651 32.00 1426 650 4145 25.75 39.00B 22.75A 32.50B 29.00 -.75 333 29.75 231 371 4150 26.25 36.25B 20.75A 30.00 26.50 -1.00 1454 27.50 813 1217 4155 24.25 33.50 19.25A 27.50B 24.25 -1.00 467 25.25 294 339 4160 23.50 30.75B 17.50A 23.50A 22.00 -1.25 962 23.25 345 573 4165 17.00 28.25B 16.00A 22.75B 20.00 -1.25 278 21.25 88 333 4170 19.50 25.75B 14.75A 18.50A 18.00 -1.50 360 19.50 379 1243 4175 17.50 23.50 13.50A 18.50 16.25 -1.50 2073 17.75 1965 1081 4180 16.50 21.50B 12.00 16.75B 14.50 -1.75 1037 16.25 581 1582 4185 11.00 19.50B 10.75A 15.00 13.00 -1.75 314 14.75 338 426 4190 12.00 17.50B 9.50A 11.25A 11.50 -2.00 916 13.50 679 513 4195 12.25 15.75B 8.25 12.00B 10.25 -2.00 390 12.25 214 582 4200 11.00 14.25B 7.25A 10.50 9.00 -2.00 5900 11.00 1949 1544 4205 10.00 12.75B 6.50A 9.25B 8.00 -2.00 596 10.00 123 391 4210 6.75 11.25B 5.50A 8.25 7.00 -2.00 342 9.00 348 822 4215 7.25 10.00B 4.75A 7.25B 6.25 -1.75 1084 8.00 2674 2612 4220 5.75 8.75B 4.10A 5.25A 5.50 -1.75 843 7.25 877 1084 4225 6.00 7.75B 3.55A 4.55A 4.70 -1.55 3686 6.25 337 832 4230 5.50 6.75B 3.05A 4.50A 4.05 -1.70 4063 5.75 1053 1153 4235 3.65 5.75B 2.60A 3.40A 3.50 -1.50 980 5.00 424 618 4240 3.90 5.00B 2.20A 3.05A 3.00 -1.40 1507 4.40 678 1052 4245 3.00 4.45B 1.85A 2.60A 2.55 -1.30 408 3.85 346 257 4250 3.30 3.90 1.60A 2.55 2.15 -1.20 11279 3.35 12016 10851 4255 2.15 3.30B 1.30A 2.35B 1.80 -1.15 170 2.95 312 305 4260 2.40 2.85B 1.10A 1.80 1.50 -1.05 781 2.55 126 811 4265 1.80 2.50B .90A 1.30A 1.25 -.95 131 2.20 217 275 4270 1.45 2.15B .75A 1.35B 1.00 -.95 197 1.95 81 496 4275 1.50 1.85 .65A 1.00B .85 -.80 514 1.65 5529 2030 4280 1.20 1.60B .50 .70A .65 -.80 297 1.45 88 805 4285 1.00 1.40B .45 .75B .55 -.70 125 1.25 196 1422 4290 .75 1.20B .35A .45A .45 -.65 406 1.10 37 487 4295 .65 1.05 .30 .50B .35 -.60 54 .95 25 223 4300 .70 .85 .25 .30B .25 -.55 833 .80 442 1954 4305 .60 .75B .20 .25 .20 -.45 607 .65 34 333 4310 .45 .65 .15 .20 .15 -.40 421 .55 22 376 4315 .30 .50B .10 .10 .15 -.35 165 .50 78 262 4320 .35 .40B .10 .10 .10 -.30 3399 .40 958 931 4325 .35 .35 .05 .10 .10 -.25 2304 .35 74 920 4330 .25 .30B .10 .10 .05 -.25 1017 .30 185 624 4335 .15 .15 .10 .10 .05 -.20 91 .25 14 266 4340 .15 .15 .10 .10 .05 -.15 1600 .20 228 704 4345 .15 .15 .05 .05 .05 -.15 12 .20 129 164 4350 .15 .15 .05 .05 CAB -.15 5580 .15 5502 6528 4355 .10 .10 .05A .05A CAB -.15 16 .15 411 436 4360 .10 .15 .05 .05 CAB -.10 1064 .10 3504 3614 4365 .10 .10 .05 .05 CAB -.10 101 .10 15 274 4370 .10 .10 .05A .05A CAB -.10 502 .10 11 1074 4375 .05 .10 .05 .05 CAB -.05 1530 .05 1649 3593 4380 .05 .05 .05 .05 CAB -.05 661 .05 22 1108 4385 ---- ---- ---- ---- CAB -.05 .05 48 187 4390 ---- ---- ---- ---- CAB -.05 6 .05 33 2134 4395 ---- ---- ---- ---- CAB -.05 .05 6 215 4400 .05 .05 .05 .05 CAB -.05 753 .05 7855 8402 4405 .05 .05 .05 .05 CAB -.05 34 .05 403 4410 .05 .05 .05 .05 CAB UNCH 56 CAB 1644 1754 4415 .10 .10 .05A .05A CAB UNCH 1 CAB 17 329 4420 .05 .05 .05 .05 CAB UNCH 1 CAB 255 375 4425 ---- ---- ---- ---- CAB UNCH 15 CAB 1621 1664 4430 ---- ---- ---- ---- CAB UNCH 409 CAB 454 1027 4435 ---- ---- ---- ---- CAB UNCH CAB 58 4440 ---- ---- ---- ---- CAB UNCH CAB 2 192 4445 ---- ---- ---- ---- CAB UNCH CAB 4 60 4450 .05 .05 .05 .05 CAB UNCH 352 CAB 602 4246 4455 ---- ---- ---- ---- CAB UNCH CAB 94 97 4460 ---- ---- ---- ---- CAB UNCH CAB 58 4465 ---- ---- ---- ---- CAB UNCH CAB 5 4470 ---- ---- ---- ---- CAB UNCH CAB 83 4475 ---- ---- ---- ---- CAB UNCH CAB 78 4480 ---- ---- ---- ---- CAB UNCH CAB 70 4485 ---- ---- ---- ---- CAB UNCH CAB 37 4490 ---- ---- ---- ---- CAB UNCH CAB 64 4495 ---- ---- ---- ---- CAB UNCH CAB 2 4500 ---- ---- ---- ---- CAB UNCH 491 CAB 4 445 4505 ---- ---- ---- ---- CAB UNCH CAB 14 4510 ---- ---- ---- ---- CAB UNCH CAB 75 4515 ---- ---- ---- ---- CAB UNCH CAB 18 4520 ---- ---- ---- ---- CAB UNCH CAB 2 2018 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 458 4540 ---- ---- ---- ---- CAB UNCH CAB 3628 4550 ---- ---- ---- ---- CAB UNCH CAB 1655 4560 ---- ---- ---- ---- CAB UNCH CAB 77 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 159 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 13 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 609 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 420 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 88 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3250.75B 3211.50A 3211.50A 3242.25 +12.25 3230.00 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3154.50 +12.75 3141.75 1100 ---- ---- ---- ---- 3054.75 +12.75 3042.00 1200 ---- ---- ---- ---- 2955.00 +12.75 2942.25 1300 ---- ---- ---- ---- 2855.00 +12.50 2842.50 1400 ---- ---- ---- ---- 2755.25 +12.75 2742.50 1500 ---- ---- ---- ---- 2655.50 +12.75 2642.75 1600 ---- ---- ---- ---- 2555.75 +12.75 2543.00 1700 ---- ---- ---- ---- 2455.75 +12.50 2443.25 1800 ---- ---- ---- ---- 2356.00 +12.50 2343.50 1900 ---- ---- ---- ---- 2256.25 +12.50 2243.75 2000 ---- ---- ---- ---- 2156.50 +12.50 2144.00 2100 ---- ---- ---- ---- 2056.75 +12.50 2044.25 2150 ---- ---- ---- ---- 2006.75 +12.50 1994.25 2200 ---- ---- ---- ---- 1957.00 +12.50 1944.50 2250 ---- ---- ---- ---- 1907.00 +12.50 1894.50 2300 ---- ---- ---- ---- 1857.25 +12.50 1844.75 2350 ---- ---- ---- ---- 1807.25 +12.50 1794.75 2400 ---- ---- ---- ---- 1757.50 +12.50 1745.00 2450 ---- ---- ---- ---- 1707.50 +12.50 1695.00 2500 ---- ---- ---- ---- 1657.75 +12.50 1645.25 2550 ---- ---- ---- ---- 1607.75 +12.25 1595.50 2600 ---- ---- ---- ---- 1558.00 +12.50 1545.50 2650 ---- ---- ---- ---- 1508.25 +12.50 1495.75 2700 ---- ---- ---- ---- 1458.25 +12.25 1446.00 2750 ---- ---- 1382.00A 1382.00A 1408.50 +12.25 1396.25 2800 ---- ---- 1331.75A 1331.75A 1358.75 +12.25 1346.50 2850 ---- ---- 1282.50A 1282.50A 1308.75 +12.00 1296.75 2900 ---- 1248.25B 1232.50A 1232.50A 1259.00 +12.00 1247.00 2950 ---- ---- 1183.25A 1183.25A 1209.25 +12.00 1197.25 3000 ---- ---- 1134.25A 1134.25A 1159.50 +12.00 1147.50 3050 ---- ---- 1084.50A 1084.50A 1109.75 +12.00 1097.75 3100 ---- ---- 1035.00A 1035.00A 1060.25 +12.00 1048.25 3150 ---- 1002.25B 985.50A 985.50A 1010.50 +11.75 998.75 3200 ---- 952.75B 936.00A 936.00A 960.75 +11.50 949.25 3230 ---- 924.00B 906.25A 906.25A 931.00 +11.50 919.50 3240 ---- 914.00B 899.50A 899.50A 921.25 +11.75 909.50 3250 ---- 903.25B 887.25A 887.25A 911.25 +11.50 899.75 3260 ---- 894.25B 877.25A 877.25A 901.50 +11.75 889.75 3270 ---- 883.50B 867.50A 867.50A 891.50 +11.50 880.00 3280 ---- 874.50B 860.25A 860.25A 881.50 +11.50 870.00 3290 ---- 864.75B 850.25A 850.25A 871.75 +11.50 860.25 3300 ---- 854.75B 837.75A 837.75A 861.75 +11.50 850.25 3310 ---- 844.00B 828.00A 828.00A 852.00 +11.50 840.50 3320 ---- 835.25B 818.00A 818.00A 842.00 +11.50 830.50 3330 ---- 825.25B 808.25A 808.25A 832.00 +11.25 820.75 3340 ---- 814.50B 798.25A 798.25A 822.25 +11.25 811.00 3350 ---- 805.50B 788.75A 788.75A 812.25 +11.25 801.00 3360 ---- 795.75B 779.00A 779.00A 802.50 +11.25 791.25 3370 ---- 785.00B 769.00A 769.00A 792.50 +11.25 781.25 3380 ---- 775.25B 759.25A 759.25A 782.75 +11.25 771.50 3390 ---- 765.25B 749.50A 749.50A 772.75 +11.00 761.75 3400 ---- 755.50B 739.50A 739.50A 763.00 +11.00 752.00 3410 ---- 745.75B 729.75A 729.75A 753.25 +11.25 742.00 3420 ---- 736.50B 719.75A 719.75A 743.25 +11.00 732.25 3430 ---- 726.75B 710.00A 710.00A 733.50 +11.00 722.50 3440 ---- 717.00B 700.50A 700.50A 723.50 +10.75 712.75 3450 ---- 707.25B 690.50A 690.50A 713.75 +10.75 703.00 3460 ---- 696.75B 681.00A 681.00A 704.00 +11.00 693.00 3470 ---- 687.75B 671.25A 671.25A 694.25 +11.00 683.25 3480 ---- 678.00B 660.75A 660.75A 684.25 +10.75 673.50 3490 ---- 668.25B 651.00A 651.00A 674.50 +10.75 663.75 3500 ---- 658.50B 641.25A 641.25A 664.75 +10.75 654.00 3510 ---- 648.75B 631.50A 631.50A 655.00 +10.75 644.25 3520 ---- 639.00B 622.50A 622.50A 645.25 +10.75 634.50 3530 ---- 629.25B 612.00A 612.00A 635.50 +10.75 624.75 3540 ---- 619.50B 603.00A 603.00A 625.75 +10.50 615.25 3550 ---- 610.00B 593.50A 593.50A 616.00 +10.50 605.50 3560 ---- 599.25B 583.00A 583.00A 606.25 +10.50 595.75 3570 ---- 590.50B 573.75A 573.75A 596.50 +10.50 586.00 3580 ---- 580.75B 564.50A 564.50A 586.75 +10.25 576.50 3590 ---- 569.50B 554.50A 554.50A 577.00 +10.25 566.75 3600 ---- 560.75B 544.50A 544.50A 567.25 +10.00 557.25 3610 ---- 550.25B 535.50A 535.50A 557.50 +10.00 547.50 3620 ---- 541.50B 525.75A 525.75A 548.00 +10.00 538.00 3630 ---- 531.00B 516.25A 516.25A 538.25 +9.75 528.50 3640 ---- 521.50B 506.75A 506.75A 528.75 +10.00 518.75 3650 ---- 511.75B 497.25A 497.25A 519.00 +9.75 509.25 3660 ---- 502.25B 487.75A 487.75A 509.50 +9.75 499.75 3670 ---- 494.75B 478.50A 478.50A 500.00 +9.75 490.25 3680 ---- 485.25B 468.75A 468.75A 490.25 +9.50 480.75 3690 ---- 475.75B 459.25A 459.25A 480.75 +9.25 471.50 3700 ---- 466.25B 450.00A 450.00A 471.25 +9.25 462.00 3710 ---- 456.75B 440.50A 440.50A 461.75 +9.25 452.50 3720 ---- 447.50B 431.25A 431.25A 452.25 +9.00 443.25 3730 ---- 438.25B 422.00A 422.00A 443.00 +9.00 434.00 3740 ---- 427.00B 412.75A 412.75A 433.50 +8.75 424.75 3750 ---- 417.75B 403.00A 403.00A 424.00 +8.75 415.25 3760 ---- 408.50B 394.25A 394.25A 414.75 +8.50 406.25 3770 ---- 399.50B 384.50A 384.50A 405.50 +8.50 397.00 3780 ---- 390.25B 376.00A 376.00A 396.25 +8.50 387.75 3790 ---- 381.25B 367.00A 367.00A 387.00 +8.25 378.75 3800 ---- 372.00B 356.25A 356.25A 377.75 +8.00 369.75 3810 ---- 363.00B 349.25A 349.25A 368.75 +8.00 360.75 3820 ---- 354.00B 340.25A 340.25A 359.50 +7.75 351.75 3830 ---- 345.00B 330.75A 330.75A 350.50 +7.75 342.75 3840 ---- 336.25B 322.75A 322.75A 341.50 +7.50 334.00 3850 ---- 327.50B 312.50A 312.50A 332.75 +7.50 325.25 3860 ---- 318.75B 305.25A 305.25A 323.75 +7.25 316.50 3870 ---- 310.25B 296.75A 296.75A 315.00 +7.25 307.75 3880 ---- 301.50B 284.75A 284.75A 306.25 +7.00 299.25 3890 ---- 293.75B 276.50A 276.50A 297.50 +6.75 290.75 3900 ---- 285.50B 268.25A 268.25A 289.00 +6.75 282.25 3910 ---- 277.00B 260.00A 260.00A 280.50 +6.75 273.75 3920 ---- 272.50B 252.00A 252.00A 272.00 +6.50 265.50 3930 ---- 269.50B 243.75A 243.75A 263.50 +6.25 257.25 3940 ---- 266.25B 236.00A 236.00A 255.25 +6.00 249.25 3950 ---- 259.75B 228.00A 228.00A 247.00 +6.00 241.00 3960 ---- 251.50B 220.25A 220.25A 238.75 +5.75 233.00 3970 ---- 243.25B 212.75A 212.75A 230.75 +5.50 225.25 3980 ---- 235.00B 205.00A 205.00A 222.75 +5.25 217.50 3990 ---- 227.00B 197.50A 197.50A 214.75 +5.00 209.75 4000 ---- 219.00B 190.25A 190.25A 207.00 +4.75 202.25 4010 ---- 211.25B 183.00A 183.00A 199.25 +4.50 194.75 4020 ---- 203.50B 175.75A 175.75A 191.75 +4.25 187.50 4030 ---- 195.75B 168.75A 168.75A 184.25 +4.00 180.25 4040 ---- 188.25B 162.00A 188.25B 176.75 +3.75 173.00 34 34 4050 ---- 180.75B 155.00A 180.75B 169.50 +3.50 166.00 34 34 4060 ---- 173.50B 148.25A 173.50B 162.50 +3.50 159.00 4070 ---- 166.25B 141.75A 166.25B 155.25 +3.00 152.25 4080 ---- 159.25B 135.50A 159.25B 148.50 +3.00 145.50 4090 ---- 152.25B 129.00A 152.25B 141.75 +2.75 139.00 4100 ---- 145.25B 123.00A 145.25B 135.00 +2.50 132.50 1 2 4110 ---- 138.50B 117.00A 138.50B 128.50 +2.25 126.25 4120 116.00 132.00B 111.00A 132.00B 122.00 +2.00 6 120.00 24 4130 ---- 125.50B 105.25A 105.25A 115.75 +1.75 114.00 4140 ---- 119.25B 99.75A 99.75A 109.75 +1.50 108.25 4150 ---- 113.00B 94.25A 113.00B 103.75 +1.25 102.50 212 421 4160 ---- 107.00B 89.00A 107.00B 98.00 +1.25 96.75 4170 ---- 101.00B 83.75A 101.00B 92.50 +1.00 91.50 3 4 4180 ---- 95.50B 78.75A 95.50B 87.00 +.75 1 86.25 420 4190 ---- 89.75B 74.00A 89.75B 81.75 +.75 61 81.00 4200 76.00 84.50B 69.25A 71.00A 76.50 +.50 3 76.00 5 7 4210 ---- 79.25B 64.75A 79.25B 71.75 +.50 1 71.25 7 4220 ---- 74.25B 60.50A 74.25B 67.00 +.25 2 66.75 10 10 4230 61.50 69.25B 56.50A 66.50B 62.25 UNCH 4 62.25 4240 ---- 64.75B 52.50A 64.75B 58.00 UNCH 58.00 27 30 4250 51.00 60.25B 48.75A 50.75A 53.75 -.25 6 54.00 3 206 4260 47.25 55.75B 45.25A 55.75B 49.75 -.50 15 50.25 12 4270 ---- 51.75B 41.75A 41.75A 46.00 -.50 46.50 17 4280 ---- 47.75B 38.50A 38.50A 42.25 -.75 43.00 22 4290 39.75 44.00B 35.25A 36.50A 38.75 -.75 17 39.50 4300 35.50 40.50B 32.50A 37.25B 35.50 -.75 63 36.25 1 6 4310 30.75 37.00B 29.75A 35.00B 32.50 -.75 152 33.25 45 4320 28.00 33.75B 27.25A 27.75A 29.75 -.75 75 30.50 15 4330 25.25 30.75B 24.75A 29.25B 27.00 -.75 75 27.75 2 96 4340 ---- 28.00B 22.50A 22.50A 24.50 -1.00 25.50 27 73 4350 ---- 25.50B 20.25A 20.25A 22.25 -.75 4 23.00 1 327 4360 ---- 23.00B 18.50A 18.50A 20.00 -1.00 2 21.00 278 4370 ---- 20.75B 16.50A 16.50A 18.00 -.75 5 18.75 60 4380 ---- 18.50B 14.75A 14.75A 16.00 -1.00 17.00 1 11 4390 14.50 16.75B 13.25A 16.75B 14.50 -.75 3 15.25 2 26 4400 14.25 15.00B 12.00A 14.00B 13.00 -.75 154 13.75 18 125 4410 10.50 13.25B 10.50 13.25B 11.50 -.75 1 12.25 15 111 4420 10.25 11.75B 9.50A 11.00B 10.25 -.75 51 11.00 2 113 4430 9.75 10.50 8.25A 8.25A 9.00 -.75 2 9.75 38 4440 8.00 9.25B 7.25A 8.50B 8.00 -.75 50 8.75 1 2 4450 ---- 8.25B 6.50A 6.50A 7.00 -.75 7.75 3 366 4460 ---- 7.25B 5.75A 5.75A 6.25 -.50 6.75 32 4470 ---- 6.25B 4.95A 4.95A 5.50 -.50 2 6.00 4 55 4480 4.55 5.50B 4.35A 5.25B 4.85 -.40 18 5.25 4 61 4490 ---- 4.95B 3.85A 3.85A 4.25 -.45 4.70 2 5 4500 ---- 4.35B 3.40A 3.40A 3.75 -.40 54 4.15 34 117 4510 ---- 3.80B 2.95A 2.95A 3.25 -.40 2 3.65 1 4520 2.95 3.35B 2.60A 2.60A 2.85 -.35 2 3.20 23 4530 ---- 2.95B 2.30A 2.30A 2.50 -.30 2.80 19 4540 2.15 2.55B 2.05A 2.35B 2.20 -.25 11 2.45 4 4550 ---- 2.25B 1.80A 1.80A 1.95 -.20 12 2.15 53 4560 ---- 1.95B 1.60A 1.60A 1.70 -.20 1.90 3 4570 ---- ---- 1.40A 1.40A 1.50 -.20 1.70 1 61 4580 ---- ---- 1.25A 1.25A 1.35 -.15 1.50 7 26 4590 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 6 18 4600 ---- ---- 1.00A 1.00A 1.05 -.10 2 1.15 3 36 4610 ---- ---- .90A .90A .90 -.15 1.05 24 4620 ---- ---- .80A .80A .80 -.10 .90 97 97 4630 ---- ---- .70A .70A .70 -.10 .80 11 4640 ---- ---- .60A .60A .65 -.05 .70 4 8 4650 ---- ---- .55A .55A .55 -.10 .65 23 4660 ---- ---- .50A .50A .50 -.10 8 .60 1 116 4670 .50 .50 .45A .45A .45 -.05 10 .50 10 4680 ---- ---- .40A .40A .40 -.05 .45 4690 ---- ---- ---- ---- .35 -.05 .40 157 4700 ---- ---- .35A .35A .35 -.05 1 .40 1 497 4710 ---- ---- .30A .30A .30 -.05 .35 4720 ---- ---- ---- ---- .30 UNCH .30 22 4730 ---- ---- .25A .25A .25 -.05 .30 2 4740 ---- ---- ---- ---- .25 UNCH .25 4750 ---- ---- ---- ---- .20 -.05 .25 12 4760 ---- ---- ---- ---- .20 UNCH .20 4800 ---- ---- ---- ---- .15 UNCH .15 10 4850 ---- ---- ---- ---- .10 UNCH .10 7 4900 ---- ---- ---- ---- .10 +.05 .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3254.25 +12.50 3241.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68632 62950 105034 EW4 AUG22 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 175 2000 ---- ---- ---- ---- CAB UNCH CAB 72 2100 ---- ---- ---- ---- CAB UNCH CAB 35 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 79 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 38 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 61 2450 ---- ---- ---- ---- CAB UNCH CAB 75 2500 ---- ---- ---- ---- CAB UNCH CAB 32 2550 ---- ---- ---- ---- CAB UNCH CAB 11 2600 ---- ---- ---- ---- CAB UNCH CAB 11 2650 ---- ---- ---- ---- CAB UNCH CAB 198 2700 ---- ---- ---- ---- CAB UNCH CAB 426 2750 ---- ---- ---- ---- CAB UNCH CAB 74 2800 ---- ---- ---- ---- CAB UNCH CAB 334 2850 ---- ---- ---- ---- CAB UNCH CAB 765 2860 ---- ---- ---- ---- CAB UNCH CAB 4 2870 ---- ---- ---- ---- CAB UNCH CAB 12 2880 ---- ---- ---- ---- CAB UNCH CAB 6 2890 ---- ---- ---- ---- CAB UNCH CAB 187 2900 ---- ---- ---- ---- CAB UNCH CAB 140 2910 ---- ---- ---- ---- CAB UNCH CAB 34 2920 ---- ---- ---- ---- CAB UNCH CAB 29 2930 ---- ---- ---- ---- CAB UNCH CAB 6 2940 ---- ---- ---- ---- CAB UNCH CAB 2 453 2950 ---- ---- ---- ---- CAB UNCH CAB 504 2960 ---- ---- ---- ---- CAB UNCH CAB 3 2970 ---- ---- ---- ---- CAB UNCH CAB 25 2980 ---- ---- ---- ---- CAB UNCH CAB 23 2990 ---- ---- ---- ---- CAB UNCH CAB 185 3000 .05 .05 .05 .05 CAB UNCH 1 CAB 141 3010 ---- ---- ---- ---- CAB UNCH CAB 91 3020 ---- ---- ---- ---- CAB UNCH CAB 14 3030 ---- ---- ---- ---- CAB UNCH CAB 1 3040 ---- ---- ---- ---- CAB UNCH CAB 279 3050 ---- ---- ---- ---- CAB UNCH CAB 721 3060 ---- ---- ---- ---- CAB UNCH CAB 66 3070 ---- ---- ---- ---- CAB UNCH CAB 66 3080 ---- ---- ---- ---- CAB UNCH CAB 16 3090 ---- ---- ---- ---- CAB UNCH CAB 535 3100 ---- ---- ---- ---- CAB UNCH CAB 1322 3110 ---- ---- ---- ---- CAB UNCH CAB 170 3120 ---- ---- ---- ---- CAB UNCH CAB 56 3130 ---- ---- ---- ---- CAB UNCH CAB 168 3140 ---- ---- ---- ---- CAB UNCH CAB 233 3150 ---- ---- ---- ---- CAB UNCH CAB 3 6383 3160 ---- ---- ---- ---- CAB UNCH CAB 134 3170 ---- ---- ---- ---- CAB UNCH CAB 243 3180 ---- ---- ---- ---- CAB UNCH CAB 46 3190 ---- ---- ---- ---- CAB UNCH CAB 967 3200 ---- ---- ---- ---- CAB UNCH CAB 10 735 3210 ---- ---- ---- ---- .05 +.05 CAB 175 3220 ---- ---- ---- ---- .05 +.05 CAB 121 3230 ---- ---- ---- ---- .05 +.05 CAB 633 3240 ---- ---- ---- ---- .05 +.05 CAB 475 3250 .05 .05 .05 .05 .05 UNCH 26 .05 4646 3260 ---- ---- ---- ---- .05 UNCH 2 .05 484 3270 ---- ---- ---- ---- .05 UNCH 2 .05 33 3280 ---- ---- ---- ---- .05 UNCH .05 1213 3290 ---- ---- ---- ---- .05 UNCH .05 2318 3300 ---- ---- ---- ---- .05 UNCH .05 1 13634 3310 ---- ---- ---- ---- .05 UNCH .05 340 3320 ---- ---- ---- ---- .05 UNCH .05 1647 3330 ---- ---- ---- ---- .05 UNCH .05 77 3340 ---- ---- ---- ---- .05 UNCH .05 441 3345 ---- ---- ---- ---- .05 UNCH .05 7 3350 ---- ---- ---- ---- .05 UNCH .05 1 8138 3355 ---- ---- ---- ---- .05 UNCH .05 91 3360 ---- ---- ---- ---- .05 UNCH .05 285 3365 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 334 3375 ---- ---- ---- ---- .05 UNCH .05 110 3380 ---- ---- ---- ---- .05 UNCH .05 317 3385 ---- ---- ---- ---- .05 UNCH .05 824 3390 ---- ---- ---- ---- .05 UNCH .05 4 93 3395 ---- ---- ---- ---- .05 UNCH .05 1047 3400 ---- ---- ---- ---- .05 UNCH .05 5 6127 3405 ---- ---- ---- ---- .05 UNCH .05 35 3410 ---- ---- ---- ---- .05 UNCH .05 135 3415 ---- ---- ---- ---- .05 UNCH .05 113 3420 ---- ---- ---- ---- .05 UNCH 2 .05 666 3425 ---- ---- ---- ---- .05 UNCH .05 200 1127 3430 ---- ---- ---- ---- .05 UNCH .05 20 178 3435 ---- ---- ---- ---- .05 UNCH .05 40 43 3440 ---- ---- ---- ---- .05 UNCH .05 44 197 3445 ---- ---- ---- ---- .05 UNCH .05 140 258 3450 .05 .05 .05 .05 .05 UNCH 1 .05 57 6925 3455 ---- ---- ---- ---- .05 UNCH .05 320 320 3460 ---- ---- ---- ---- .05 UNCH .05 560 737 3465 ---- ---- ---- ---- .05 UNCH .05 180 180 3470 ---- ---- ---- ---- .05 UNCH .05 40 57 3475 ---- ---- ---- ---- .05 UNCH .05 20 975 3480 ---- ---- ---- ---- .05 UNCH .05 2 231 3485 ---- ---- ---- ---- .05 UNCH .05 285 3490 ---- ---- ---- ---- .05 UNCH .05 75 3495 ---- ---- ---- ---- .05 UNCH .05 994 3500 ---- ---- ---- ---- .05 UNCH .05 13171 19562 3505 .10 .10 .05 .05 .05 -.05 2 .10 303 3510 .10 .10 .05A .05A .05 -.05 1 .10 162 3515 .10 .10 .05A .05A .05 -.05 1 .10 293 3520 ---- ---- .05A .05A .05 -.05 .10 799 3525 ---- ---- .05A .05A .05 -.05 .10 8 791 3530 .10 .10 .05A .05A .05 -.05 1 .10 221 3535 ---- ---- .05A .05A .05 -.05 .10 156 3540 ---- ---- .05A .05A .05 -.05 .10 37 3545 ---- ---- .05A .05A .05 -.05 .10 1 10 3550 ---- ---- .05A .05A .05 -.05 .10 66 988 3555 ---- ---- .05A .05A .05 -.05 .10 1047 3560 ---- ---- .05A .05A .05 -.05 .10 20 767 3565 ---- ---- .05A .05A .05 -.05 .10 20 281 3570 ---- ---- .05A .05A .05 -.05 .10 40 1254 3575 .05 .05 .05 .05 .05 -.05 5500 .10 341 2856 3580 .05 .05 .05 .05 .05 -.05 3 .10 1700 3505 3585 ---- ---- .05A .05A .05 -.05 .10 99 485 3590 .10 .10 .05A .05A .05 -.05 10 .10 3500 3722 3595 ---- ---- .05A .05A .05 -.05 .10 50 1315 3600 .10 .10 .05A .05A .05 -.05 9 .10 1582 4539 3605 .10 .10 .05A .05A .05 -.10 1 .15 71 3610 .10 .10 .05 .05 .05 -.10 17 .15 50 147 3615 .10 .10 .05A .05A .05 -.10 10 .15 823 3620 .10 .10 .05A .05A .05 -.10 10 .15 515 3625 .05 .05 .05 .05 .05 -.10 5040 .15 655 3630 ---- ---- .05A .05A .05 -.10 .15 1022 3635 ---- ---- .05A .05A .05 -.10 .15 147 3640 .05 .05 .05 .05 .05 -.10 1 .15 1 314 3645 ---- ---- .05A .05A .05 -.10 .15 540 3650 .15 .15 .05 .05 .05 -.10 241 .15 123 2136 3655 ---- ---- .05A .05A .05 -.10 .15 1175 3660 ---- ---- .05A .05A .05 -.10 .15 296 3665 .20 .20 .05 .05 .05 -.10 21 .15 12 582 3670 .10 .10 .05 .05 .05 -.15 29 .20 30 2252 3675 .05 .05 .05 .05 .05 -.15 8286 .20 40 72 3680 ---- ---- .10A .10A .05 -.15 1 .20 126 347 3685 ---- ---- .10A .10A .05 -.15 .20 3 3690 ---- ---- .10A .10A .05 -.15 .20 31 270 3695 .20 .20 .10A .10A .05 -.15 1 .20 49 3700 .05 .05 .05 .05 .05 -.15 86 .20 6256 6092 3705 ---- ---- .10A .10A .05 -.15 .20 188 3710 .10 .10 .10 .10 .10 -.15 1 .25 88 3715 ---- ---- .10A .10A .10 -.15 .25 134 3720 .15 .15 .10 .10 .10 -.15 70 .25 13 347 3725 ---- ---- .10A .10A .10 -.15 .25 2 66 3730 ---- ---- .10A .10A .10 -.15 .25 18 417 3735 ---- ---- .10A .10A .10 -.15 .25 1 17 3740 .10 .10 .10 .10 .10 -.15 200 .25 15 2640 3745 ---- ---- .10A .10A .10 -.15 .25 360 3750 .25 .25 .10 .10 .10 -.20 1129 .30 503 2875 3755 ---- ---- .10A .10A .10 -.20 .30 29 3760 ---- ---- .10A .10A .10 -.20 149 .30 720 3765 .15 .15 .10A .10A .10 -.20 6 .30 5 552 3770 ---- ---- .10A .10A .10 -.20 .30 294 3775 .10 .10 .10 .10 .10 -.20 1 .30 100 927 3780 .10 .10 .10 .10 .10 -.25 1 .35 1 526 3785 .10 .10 .10 .10 .10 -.25 20 .35 13 3790 .10 .10 .10 .10 .10 -.25 21 .35 3 111 3795 .10 .10 .10 .10 .10 -.25 20 .35 137 3800 .30 .30 .10 .10 .10 -.25 202 .35 138 2852 3805 .35 .40B .10 .10 .10 -.25 60 .35 143 3810 .45 .45 .10A .40B .10 -.30 2 .40 21 563 3815 ---- ---- .10A .10A .10 -.30 .40 1 372 3820 .20 .45B .15A .15A .10 -.30 1 .40 13 672 3825 .45 .45 .15 .15 .10 -.30 21 .40 17 845 3830 ---- .50B .15A .50B .10 -.35 .45 12 5034 3835 .10 .50B .10 .10 .10 -.35 80 .45 2 136 3840 .40 .55B .10 .10 .10 -.35 466 .45 5 6502 3845 .15 .55B .15 .15 .10 -.40 2 .50 248 3850 ---- .60B .15A .60B .10 -.40 1161 .50 38 3418 3855 ---- .60B .15A .60B .15 -.40 .55 79 3860 .20 .65B .15 .15 .15 -.40 744 .55 1 6112 3865 ---- .70B .15A .70B .15 -.40 1 .55 206 3870 ---- .75B .15A .75B .15 -.45 .60 249 3875 ---- .80B .15A .80B .15 -.50 .65 5 586 3880 ---- .85B .15A .85B .15 -.50 .65 29 132 3885 .50 .90B .15A .15A .15 -.55 34 .70 8 446 3890 .90 .95B .15A .15A .15 -.60 1 .75 8 39 3895 ---- 1.05B .20A 1.05B .15 -.60 .75 38 80 3900 .85 1.10B .15 .15 .15 -.65 344 .80 2160 5351 3905 ---- 1.20B .20A 1.20B .20 -.65 .85 4 122 3910 .45 1.30B .20A .20A .20 -.70 96 .90 60 477 3915 ---- 1.40B .20A 1.40B .20 -.80 4 1.00 15 132 3920 .35 1.50B .20A .40B .20 -.85 1 1.05 347 527 3925 1.50 1.65B .25A .25A .20 -.90 391 1.10 175 582 3930 1.75 1.80B .25A .25A .25 -.95 10 1.20 198 431 3935 1.80 1.95B .25 .25A .25 -1.05 494 1.30 376 413 3940 .75 2.10B .25 .25 .30 -1.10 1028 1.40 544 475 3945 1.95 2.30B .30A .30A .30 -1.20 23 1.50 12 205 3950 2.25 2.55 .30 .40 .35 -1.30 1604 1.65 1956 5088 3955 1.00 2.75B .35 .35 .35 -1.45 53 1.80 249 885 3960 2.65 3.00 .40 .40 .40 -1.55 961 1.95 194 1257 3965 2.95 3.35 .40A 1.10B .45 -1.65 158 2.10 12 955 3970 3.15 3.65B .45A .50 .50 -1.80 581 2.30 7081 4108 3975 3.55 4.00B .50A .50A .55 -2.00 364 2.55 647 591 3980 3.40 4.35B .55A .65 .65 -2.15 913 2.80 87 841 3985 3.50 4.85 .65 .80B .75 -2.30 307 3.05 23 178 3990 3.75 5.25B .70A .90B .85 -2.55 55 3.40 229 526 3995 3.85 5.75B .80 .95 1.00 -2.70 361 3.70 90 444 4000 4.15 6.25B .95 1.05 1.15 -2.95 6669 4.10 8321 7398 4005 5.25 6.75B 1.10A 1.20 1.30 -3.25 225 4.55 175 314 4010 5.50 7.50B 1.25A 1.60B 1.50 -3.50 1016 5.00 354 331 4015 7.25 8.25B 1.45A 1.45A 1.75 -3.75 633 5.50 81 345 4020 8.50 9.00B 1.65 2.15B 2.00 -4.00 1513 6.00 102 937 4025 6.50 9.75B 1.90A 2.15A 2.30 -4.45 3402 6.75 766 740 4030 7.25 10.75B 2.20A 2.45A 2.65 -4.85 310 7.50 593 488 4035 7.50 11.75B 2.50A 2.50A 3.05 -4.95 470 8.00 170 388 4040 9.25 12.75 2.85 3.60B 3.50 -5.50 587 9.00 645 572 4045 11.25 14.00B 3.30A 4.05B 4.00 -5.75 515 9.75 650 811 4050 10.75 15.25B 3.70 4.00 4.55 -6.20 3757 10.75 1441 3491 4055 12.00 16.50B 4.25A 4.50A 5.25 -6.50 111 11.75 291 313 4060 12.50 18.00B 4.85 5.25A 5.75 -7.00 660 12.75 804 2612 4065 17.50 19.50B 5.50 5.75A 6.50 -7.50 253 14.00 101 359 4070 19.00 21.00B 6.25 6.50 7.50 -7.75 451 15.25 211 924 4075 17.75 22.75B 7.00 7.25A 8.25 -8.25 2529 16.50 357 1642 4080 17.75 24.50B 8.00 8.00 9.25 -8.75 576 18.00 838 942 4085 21.50 26.25B 9.00 9.25 10.50 -8.75 259 19.25 164 499 4090 22.25 28.25B 9.75 10.00 11.50 -9.50 500 21.00 139 349 4095 28.00 30.25B 10.75A 13.00B 12.75 -9.75 74 22.50 179 279 4100 24.25 32.50 12.00A 12.50 14.25 -10.00 6817 24.25 3277 3062 4105 32.00 34.75B 13.25A 16.25B 15.75 -10.50 483 26.25 177 1277 4110 35.00 37.00B 14.50A 15.25A 17.25 -10.75 547 28.00 374 725 4115 31.75 39.50B 15.75A 16.75 19.00 -11.00 1100 30.00 151 418 4120 33.25 42.00B 17.25A 18.25A 20.75 -11.50 732 32.25 470 1257 4125 34.00 44.75B 18.75A 20.00A 22.50 -11.75 737 34.25 242 447 4130 40.50 47.50B 20.50A 22.00 24.50 -12.25 794 36.75 535 477 4135 38.00 50.25 22.25A 26.00B 26.75 -12.25 1055 39.00 614 628 4140 41.00 53.25B 24.00A 28.50B 29.00 -12.50 927 41.50 789 797 4145 53.00 56.25B 26.00A 28.00A 31.25 -13.00 208 44.25 555 578 4150 45.75 59.50B 28.25A 30.25 33.75 -13.25 3261 47.00 2260 2798 4155 52.00 62.75B 30.50A 42.25B 36.50 -13.25 304 49.75 277 768 4160 59.00 66.00B 32.75A 35.25A 39.25 -13.50 644 52.75 332 884 4165 57.75 69.50B 35.25A 39.75B 42.25 -13.50 432 55.75 271 491 4170 59.00 73.25B 38.00A 40.00A 45.25 -13.75 49 59.00 72 879 4175 65.75 77.00B 40.75A 48.50B 48.50 -13.75 509 62.25 122 1102 4180 65.25 80.50B 43.50A 47.25A 51.75 -14.00 776 65.75 210 3311 4185 73.00 84.50B 46.50A 50.50 55.25 -14.00 79 69.25 146 462 4190 76.50 88.25B 49.50A 54.00A 58.75 -14.25 65 73.00 7 486 4195 67.25 92.25B 52.75A 56.00A 62.50 -14.25 114 76.75 16 831 4200 80.50 96.25B 56.00 61.25A 66.25 -14.25 528 80.50 632 2229 4205 94.75 100.50B 59.75A 79.25B 70.25 -14.25 17 84.50 3 388 4210 67.50 104.75B 63.25A 75.00B 74.25 -14.25 13 88.50 84 698 4215 74.50 109.00B 67.00A 67.00A 78.50 -14.00 72 92.50 3 674 4220 79.00 113.25B 70.75A 75.25A 82.75 -14.00 331 96.75 84 536 4225 103.50 117.75B 75.00A 87.50B 87.00 -13.75 72 100.75 26 1369 4230 ---- 122.00B 79.00A 79.00A 91.25 -14.00 1 105.25 52 604 4235 113.25 126.75B 83.00A 83.00A 95.75 -13.75 83 109.50 1 665 4240 114.50 131.00B 87.25A 109.75B 100.25 -13.50 31 113.75 35 1120 4245 122.75 136.00B 91.50A 91.50A 104.75 -13.50 98 118.25 20 607 4250 111.50 140.00B 96.00A 116.50B 109.50 -13.25 37 122.75 32 946 4255 106.00 144.75B 100.25A 114.75B 114.00 -13.50 1 127.50 2 510 4260 111.50 149.50B 104.75A 128.50B 118.75 -13.25 3 132.00 624 4265 118.25 154.25B 109.50A 117.25A 123.50 -13.25 5 136.75 467 4270 124.00 159.00B 114.00A 127.00B 128.25 -13.25 2 141.50 1 876 4275 146.00 164.50B 118.75A 154.00B 133.00 -13.25 49 146.25 677 4280 ---- 168.75B 123.50A 123.50A 138.00 -13.00 41 151.00 44 840 4285 137.25 174.00B 128.25A 143.75B 142.75 -13.00 1 155.75 1095 4290 153.75 178.25B 133.00A 139.00A 147.75 -12.75 2 160.50 747 4295 ---- 183.25B 137.75A 137.75A 152.50 -13.00 165.50 1 406 4300 176.00 188.25B 142.75A 148.75A 157.50 -12.75 3 170.25 22 647 4305 171.50 193.00B 147.50A 183.50B 162.50 -12.75 1 175.25 7 53 4310 178.75 198.50B 152.50A 183.75B 167.50 -12.50 1 180.00 106 4315 170.50 203.75B 157.50A 182.25B 172.25 -12.75 1 185.00 9 61 4320 ---- 208.50B 162.25A 208.25B 177.25 -12.50 189.75 117 4325 ---- 212.75B 167.25A 212.75B 182.25 -12.50 194.75 89 4330 ---- 217.75B 172.25A 217.75B 187.25 -12.50 199.75 9 43 4335 ---- 223.25B 177.75A 223.25B 192.25 -12.50 204.75 1 37 4340 ---- 228.25B 187.25A 187.25A 197.25 -12.50 25 209.75 22 45 4345 ---- 233.25B 192.25A 192.25A 202.25 -12.50 214.75 26 4350 229.50 238.00B 197.00A 237.75B 207.25 -12.25 4 219.50 450 4355 ---- 243.25B 201.75A 201.75A 212.25 -12.25 224.50 2 4360 ---- 248.25B 207.00A 207.00A 217.25 -12.25 229.50 1 4365 ---- 252.50B 212.00A 212.00A 222.25 -12.25 234.50 9 4370 ---- 257.50B 217.00A 217.00A 227.25 -12.25 239.50 35 4375 ---- 262.50B 221.75A 221.75A 232.25 -12.25 244.50 10 4380 ---- 268.25B 226.75A 226.75A 237.25 -12.25 249.50 7 4385 ---- 273.00B 231.75A 231.75A 242.25 -12.25 254.50 4390 ---- 278.25B 236.75A 236.75A 247.25 -12.25 259.50 7 4395 ---- 282.25B 242.00A 242.00A 252.25 -12.25 264.50 4400 ---- 287.25B 247.00A 247.00A 257.25 -12.25 269.50 46 4405 ---- 292.25B 252.00A 252.00A 262.25 -12.25 274.50 4410 ---- 297.25B 257.00A 257.00A 267.25 -12.25 279.50 1 4415 ---- 302.25B 262.00A 262.00A 272.25 -12.25 284.50 1 4420 ---- 307.50B 267.00A 267.00A 277.25 -12.25 289.50 4425 ---- 312.25B 272.00A 272.00A 282.25 -12.25 294.50 4430 ---- 317.25B 277.00A 277.00A 287.25 -12.25 299.50 4435 ---- 322.25B 282.00A 282.00A 292.25 -12.25 304.50 4440 ---- 327.25B 287.00A 287.00A 297.25 -12.25 309.50 4445 ---- 332.25B 292.00A 292.00A 302.25 -12.25 314.50 4450 ---- 337.75B 297.00A 297.00A 307.25 -12.25 319.50 23 4455 ---- 342.75B 303.00A 303.00A 312.25 -12.25 324.50 4460 ---- 347.75B 308.00A 308.00A 317.25 -12.25 329.50 4465 ---- 352.75B 313.00A 313.00A 322.25 -12.25 334.50 4470 ---- 357.25B 318.00A 318.00A 327.25 -12.25 339.50 4475 ---- 362.75B 323.00A 323.00A 332.25 -12.25 344.50 4480 ---- 367.75B 328.00A 328.00A 337.25 -12.25 349.50 4485 ---- 372.75B 333.00A 333.00A 342.25 -12.25 354.50 4490 ---- 377.25B 338.00A 338.00A 347.25 -12.25 359.50 4495 ---- 382.25B 342.75A 342.75A 352.25 -12.25 364.50 4500 ---- 387.50B 348.25A 348.25A 357.25 -12.25 369.50 4505 ---- 392.25B 353.00A 353.00A 362.25 -12.25 374.50 4510 ---- 397.25B 357.75A 357.75A 367.25 -12.25 379.50 4515 ---- 402.50B 362.75A 362.75A 372.25 -12.25 384.50 4520 ---- 407.50B 367.75A 367.75A 377.25 -12.25 389.50 4525 ---- 412.25B 372.75A 372.75A 382.25 -12.25 394.50 4530 ---- 417.25B 378.00A 378.00A 387.25 -12.25 399.50 4540 ---- 427.50B 389.00A 389.00A 397.25 -12.25 409.50 4550 ---- 437.25B 399.00A 399.00A 407.25 -12.25 419.50 4560 ---- 447.25B 408.00A 408.00A 417.25 -12.25 429.50 4570 ---- 457.25B 416.75A 416.75A 427.25 -12.25 439.50 4580 ---- 467.25B 428.50A 428.50A 437.25 -12.25 449.50 4590 ---- 477.25B 437.50A 437.50A 447.25 -12.25 459.50 4600 ---- 487.25B 448.00A 448.00A 457.25 -12.25 469.50 4610 ---- 497.50B 457.00A 457.00A 467.25 -12.25 479.50 4620 ---- 507.25B 468.00A 468.00A 477.25 -12.25 489.50 4630 ---- 517.50B 478.00A 478.00A 487.25 -12.25 499.50 4640 ---- 527.50B 488.00A 488.00A 497.25 -12.25 509.50 4650 ---- 537.50B 498.50A 498.50A 507.25 -12.25 519.50 4660 ---- 547.50B 508.00A 508.00A 517.25 -12.25 529.50 4670 ---- 557.50B 518.00A 518.00A 527.25 -12.25 539.50 4680 ---- 567.50B 528.00A 528.00A 537.25 -12.25 549.50 4690 ---- 577.75B 538.50A 538.50A 547.25 -12.25 559.50 4700 ---- 587.75B 548.00A 548.00A 557.25 -12.25 569.50 4710 ---- 597.75B 558.00A 558.00A 567.25 -12.25 579.50 4720 ---- 607.75B 568.50A 568.50A 577.25 -12.25 589.50 4730 ---- 618.00B 578.50A 578.50A 587.25 -12.25 599.50 4740 ---- 628.00B 588.50A 588.50A 597.25 -12.25 609.50 4750 ---- 638.00B 598.00A 598.00A 607.25 -12.25 619.50 4800 ---- 688.00B 648.00A 648.00A 657.25 -12.00 669.25 4850 ---- 738.00B 696.75A 696.75A 707.25 -12.00 719.25 4900 ---- 788.00B 748.75A 748.75A 757.25 -12.00 769.25 4950 ---- 837.75B 798.75A 798.75A 807.25 -12.00 819.25 5000 ---- 888.00B 849.25A 849.25A 857.25 -12.00 869.25 5050 ---- 938.00B 898.00A 898.00A 907.25 -12.00 919.25 5100 ---- 988.00B 948.75A 948.75A 957.25 -12.00 969.25 5150 ---- 1038.00B 998.00A 998.00A 1007.00 -12.25 1019.25 5200 ---- 1088.00B 1047.75A 1047.75A 1057.00 -12.25 1069.25 5300 ---- 1187.00B 1148.50A 1148.50A 1157.00 -12.25 1169.25 5400 ---- 1287.50B 1248.25A 1248.25A 1257.00 -12.25 1269.25 5500 ---- 1387.00B 1346.75A 1346.75A 1357.00 -12.25 1369.25 900 ---- ---- ---- ---- CAB UNCH CAB EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.05 .10 2100 .15 .15 .15 .15 .10 -.05 5 .15 5 5 2150 ---- ---- .15A .15A .10 -.10 .20 2200 .20 .20 .20 .20 .15 -.05 5 .20 71 836 2250 ---- ---- .20A .20A .15 -.10 87 .25 2300 ---- ---- .20A .20A .20 -.05 .25 2350 ---- ---- .25A .25A .20 -.10 .30 2400 ---- ---- .30A .30A .25 -.10 .35 2450 ---- ---- .30A .30A .30 -.10 .40 2500 ---- ---- .35A .35A .30 -.15 .45 2550 ---- ---- .40A .40A .35 -.20 .55 2600 ---- ---- .45A .45A .40 -.20 .60 1 41 2650 ---- ---- .50A .50A .50 -.20 .70 2700 ---- ---- .60A .60A .55 -.25 .80 1 2750 ---- ---- .65A .65A .65 -.25 .90 1 2800 ---- ---- .75A .75A .70 -.35 5 1.05 10 2850 ---- ---- .85A .85A .80 -.35 1.15 2900 ---- ---- 1.00A 1.00A .95 -.40 1.35 13 2950 ---- ---- 1.10A 1.10A 1.10 -.45 1 1.55 12 3000 1.85 1.85 1.25A 1.25A 1.25 -.50 1 1.75 19 3050 ---- 2.10B 1.45A 2.10B 1.40 -.60 2.00 2 3100 1.65 2.45B 1.65 1.65 1.65 -.65 24 2.30 116 261 3150 2.80 2.80 1.90A 1.90A 1.90 -.70 89 2.60 19 45 3200 3.00 3.20B 2.20A 2.20A 2.15 -.85 1 3.00 9 76 3230 ---- 3.50B 2.40A 3.50B 2.35 -.90 3.25 19 3240 ---- 3.60B 2.45A 3.60B 2.45 -.90 3.35 38 3250 ---- 3.70B 2.55A 3.70B 2.50 -.95 2 3.45 11 42 3260 ---- 3.80B 2.60A 3.80B 2.60 -.95 3.55 4 3270 ---- 3.95B 2.65A 3.95B 2.65 -1.00 3.65 3280 ---- 4.05B 2.75A 4.05B 2.75 -1.00 3.75 3290 ---- 4.15B 2.85A 4.15B 2.80 -1.10 2 3.90 21 3300 3.15 4.30B 2.95A 3.20B 2.90 -1.10 4 4.00 2 142 3310 ---- 4.45B 3.00A 4.45B 3.00 -1.10 4.10 1 3320 ---- 4.55B 3.10A 4.55B 3.10 -1.15 4.25 3330 ---- 4.70B 3.20A 4.70B 3.20 -1.15 6 4.35 42 3340 ---- 4.85B 3.30A 4.85B 3.25 -1.25 1 4.50 12 3350 3.80 5.00B 3.40A 3.40A 3.40 -1.20 28 4.60 4 12 3360 ---- 5.00B 3.50A 5.00B 3.50 -1.25 4.75 2 2 3370 ---- 5.25B 3.60A 5.25B 3.60 -1.30 2 4.90 5 17 3380 ---- 5.50B 3.70A 5.50B 3.70 -1.30 5.00 3390 4.95 5.50B 3.80A 5.00B 3.80 -1.45 5 5.25 5 21 3400 5.50 5.75 3.95A 4.40B 3.95 -1.30 21 5.25 52 147 3410 ---- 6.00B 4.05A 6.00B 4.05 -1.45 5.50 100 3420 ---- 6.25B 4.20A 6.25B 4.20 -1.55 5.75 29 3430 ---- 6.25B 4.35A 6.25B 4.35 -1.40 5.75 19 3440 ---- 6.50B 4.45A 6.50B 4.50 -1.50 6.00 1 6 3450 ---- 6.75B 4.60A 6.75B 4.65 -1.60 6 6.25 93 93 3460 ---- 7.00B 4.75A 7.00B 4.80 -1.70 1 6.50 1 5 3470 ---- 7.25B 4.90A 7.25B 4.95 -1.80 6.75 8 87 3480 ---- 7.50B 5.25A 7.50B 5.00 -1.75 1 6.75 2 66 3490 ---- 7.75B 5.25A 7.75B 5.25 -1.75 7.00 10 11 3500 8.00 8.00 5.50 5.50 5.50 -1.75 2 7.25 5 72 3510 ---- 8.25B 5.75A 8.25B 5.75 -1.75 1 7.50 1 31 3520 ---- 8.50B 6.00A 8.50B 6.00 -1.75 7.75 9 3530 ---- 9.00B 6.00A 9.00B 6.00 -2.00 2 8.00 50 3540 ---- 9.25B 6.25A 9.25B 6.25 -2.00 3 8.25 3 21 3550 ---- 9.50B 6.50A 9.50B 6.50 -2.25 20 8.75 91 92 3560 ---- 10.00B 6.75A 10.00B 6.75 -2.25 2 9.00 30 50 3570 ---- 10.25B 7.00A 10.25B 7.00 -2.25 9.25 2 4 3580 ---- 10.50B 7.25A 10.50B 7.25 -2.25 9.50 22 3590 8.75 11.00B 7.50A 8.75B 7.50 -2.50 34 10.00 1 2 3600 ---- 11.50B 7.75A 11.50B 7.75 -2.50 14 10.25 118 186 3610 10.00 11.75B 8.00A 8.00A 8.25 -2.50 34 10.75 1 92 3620 9.50 12.25B 8.50A 8.50A 8.50 -2.50 18 11.00 21 28 3630 9.25 12.75B 8.75A 9.75B 8.75 -2.75 17 11.50 86 3640 ---- 13.25B 9.00A 13.25B 9.25 -2.50 11.75 4 79 3650 ---- 13.75B 9.50A 13.75B 9.50 -2.75 64 12.25 6 40 3660 ---- 14.25B 9.75A 14.25B 10.00 -2.75 12.75 1 54 3670 ---- 15.00B 10.25A 15.00B 10.25 -3.00 1 13.25 30 3680 ---- 15.50B 10.50A 15.50B 10.75 -3.00 13.75 3 3690 15.75 16.00B 11.00A 13.25B 11.25 -3.00 28 14.25 4 26 3700 14.00 16.75B 11.50 11.50 11.75 -3.00 32 14.75 1264 2381 3710 ---- 17.50B 12.00A 17.50B 12.25 -3.25 15.50 2 25 3720 ---- 18.25B 12.50A 18.25B 12.75 -3.25 16.00 3 27 3730 ---- 19.00B 13.00A 19.00B 13.25 -3.50 16.75 52 3740 ---- 19.75B 13.50A 19.75B 13.75 -3.75 17.50 152 3750 ---- 20.50B 14.00A 20.50B 14.50 -3.75 930 18.25 136 232 3760 ---- 21.50B 14.75A 21.50B 15.00 -4.00 19.00 5 3 3770 ---- 22.25B 15.25A 22.25B 15.75 -4.00 19.75 1 6 3780 19.25 23.25B 16.00A 16.00A 16.50 -4.00 17 20.50 6 3790 ---- 24.25B 16.75A 24.25B 17.25 -4.25 21.50 1 2 3800 18.00 25.25B 17.50A 17.75 18.00 -4.25 25 22.25 65 1412 3810 ---- 26.50B 18.25A 26.50B 18.75 -4.50 23.25 54 58 3820 ---- 27.75B 19.00A 27.75B 19.75 -4.75 24.50 10 10 3830 ---- 28.75B 20.00A 28.75B 20.75 -4.75 12 25.50 1 2413 3840 28.75 30.25B 21.00A 21.00A 21.75 -4.75 14 26.50 28 3850 24.75 31.50B 21.75A 21.75A 22.75 -5.00 36 27.75 39 207 3860 27.00 33.00B 22.75A 22.75A 24.00 -5.00 19 29.00 109 3870 ---- 34.50B 24.00A 34.50B 25.00 -5.50 30.50 3 3 3880 26.25 36.00B 25.00A 28.75B 26.25 -5.50 35 31.75 26 3890 ---- 37.50B 26.25A 37.50B 27.50 -5.75 1 33.25 6 3900 36.50 39.25B 27.50A 29.00B 29.00 -5.75 538 34.75 69 1571 3910 ---- 41.00B 28.75A 41.00B 30.50 -5.75 36.25 37 3920 ---- 43.00B 30.25A 43.00B 32.00 -6.00 3 38.00 4 15 3930 31.75 45.00B 31.75 36.50B 33.50 -6.25 1 39.75 8 19 3940 ---- 47.00B 33.25A 46.75B 35.00 -6.50 41.50 327 3950 ---- 49.00B 34.75A 49.00B 36.75 -6.75 43.50 22 105 3960 37.00 51.25B 36.50A 38.75B 38.75 -6.75 17 45.50 2 3970 ---- 53.50B 38.25A 53.50B 40.50 -7.00 47.50 256 3980 44.25 56.00B 40.00A 44.50B 42.50 -7.25 20 49.75 45 3990 ---- 58.50B 42.00A 58.50B 44.75 -7.25 1 52.00 5 25 4000 59.50 61.25B 44.00A 45.25A 46.75 -7.75 308 54.50 252 2737 4010 ---- 64.00B 46.25A 64.00B 49.25 -7.75 57.00 15 51 4020 ---- 66.75B 48.50A 66.75B 51.50 -8.25 3 59.75 3 59 4030 55.75 69.75B 50.75A 52.00A 54.00 -8.25 32 62.25 3 20 4040 ---- 72.75B 53.25A 72.75B 56.50 -8.75 65.25 15 51 4050 61.75 76.00B 55.75A 61.75B 59.25 -9.00 97 68.25 20 107 4060 63.00 79.25B 58.25A 58.25A 62.00 -9.25 3 71.25 1 128 4070 79.00 82.75B 61.00A 71.00B 65.00 -9.25 15 74.25 311 4080 74.00 86.25B 64.00A 76.75B 68.00 -9.75 14 77.75 1 51 4090 77.00 90.00B 67.00A 80.25B 71.25 -9.75 14 81.00 121 4100 79.50 93.75B 70.00A 80.00B 74.50 -10.00 233 84.50 50 359 4110 74.50 97.75B 73.25A 73.25A 78.00 -10.25 1 88.25 121 4120 ---- 101.75B 76.75A 101.75B 81.75 -10.25 1 92.00 97 4130 ---- 106.00B 80.25A 106.00B 85.50 -10.50 96.00 2 89 4140 ---- 110.25B 83.75A 110.25B 89.25 -11.00 65 100.25 206 306 4150 ---- 114.75B 87.75A 114.75B 93.25 -11.25 1 104.50 212 477 4160 ---- 119.50B 91.50A 119.50B 97.50 -11.25 2 108.75 2 153 4170 ---- 124.50B 95.75A 124.25B 102.00 -11.25 113.25 128 4180 ---- 129.50B 100.00A 129.25B 106.50 -11.50 1 118.00 1 445 4190 ---- 134.50B 104.50A 134.50B 111.25 -11.75 123.00 91 4200 ---- 140.00B 109.00A 139.75B 116.00 -12.00 128.00 65 4210 ---- 145.50B 113.75A 145.25B 121.00 -12.25 133.25 100 4220 121.50 151.00B 118.75A 118.75A 126.25 -12.25 1 138.50 70 4230 134.75 157.00B 123.75A 127.25A 131.75 -12.50 16 144.25 10 66 4240 ---- 162.75B 129.25A 162.75B 137.25 -12.75 150.00 11 4250 ---- 169.00B 134.50A 169.00B 143.00 -12.75 51 155.75 74 4260 ---- 175.50B 140.25A 175.50B 149.00 -13.00 162.00 50 4270 152.25 182.00B 146.00A 156.00B 155.25 -13.00 2 168.25 10 4280 180.00 188.75B 152.25A 152.25A 161.50 -13.25 1 174.75 10 4290 ---- 195.50B 158.25A 195.50B 168.25 -13.00 181.25 4300 ---- 202.75B 164.75A 202.75B 174.75 -13.25 188.00 3 4310 ---- 210.00B 171.25A 210.00B 181.75 -13.25 195.00 4320 ---- 217.25B 178.00A 217.25B 189.00 -13.25 202.25 6 4330 ---- 225.00B 185.00A 225.00B 196.25 -13.25 209.50 30 4340 208.00 227.75B 192.25A 192.25A 203.75 -13.25 2 217.00 14 6 4350 ---- 238.25B 199.50A 238.00B 211.25 -13.50 224.75 12 4360 ---- 243.50B 207.00A 243.50B 219.00 -13.50 232.50 4370 ---- 251.75B 234.75A 251.75B 227.00 -13.50 240.50 4380 ---- 259.75B 243.00A 259.75B 235.25 -13.25 248.50 4390 ---- 268.25B 251.25A 268.25B 243.50 -13.25 256.75 4400 ---- 276.75B 259.75A 276.75B 252.00 -13.25 265.25 1 2 4410 ---- 285.25B 268.25A 279.50B 260.50 -13.25 273.75 4420 ---- 294.00B 278.00A 284.75B 269.25 -13.25 282.50 4430 ---- 303.00B 286.00A 300.75B 278.00 -13.25 291.25 4440 ---- 312.50B 295.00A 312.50B 287.00 -13.00 300.00 4450 ---- 321.00B 303.00A 321.00B 296.00 -13.00 309.00 4460 ---- 330.75B 312.50A 330.75B 305.25 -13.00 318.25 4470 ---- 336.25B 321.75A 335.00B 314.50 -13.00 327.50 4480 ---- 348.50B 331.00A 344.50B 323.75 -13.00 336.75 4490 ---- 358.00B 340.25A 353.75B 333.00 -13.00 346.00 4500 ---- 367.25B 350.50A 364.25B 342.50 -13.00 355.50 4510 ---- 377.00B 359.25A 377.00B 352.00 -13.00 365.00 4520 ---- 386.50B 369.75A 384.00B 361.75 -12.75 374.50 4530 ---- 393.75B 378.50A 393.75B 371.25 -12.75 384.00 4540 ---- 406.50B 388.00A 406.50B 381.00 -12.75 393.75 4550 ---- 415.50B 398.75A 415.50B 390.75 -12.75 403.50 4560 ---- 426.00B 412.25A 426.00B 400.50 -12.50 413.00 4570 ---- 435.00B 418.25A 435.00B 410.25 -12.50 422.75 4580 ---- 442.25B 428.00A 442.25B 420.00 -12.75 432.75 4590 ---- 447.75B 437.00A 444.50B 429.75 -12.75 442.50 4600 ---- ---- 447.75A 447.75A 439.75 -12.50 452.25 4610 ---- ---- 457.50A 457.50A 449.50 -12.50 462.00 4620 ---- ---- 466.50A 466.50A 459.50 -12.50 472.00 4630 ---- ---- ---- ---- 469.25 -12.50 481.75 4640 ---- ---- ---- ---- 479.25 -12.50 491.75 4650 ---- ---- ---- ---- 489.25 -12.50 501.75 4660 ---- ---- ---- ---- 499.00 -12.50 511.50 4670 ---- ---- ---- ---- 509.00 -12.50 521.50 4680 ---- ---- ---- ---- 519.00 -12.50 531.50 4690 ---- ---- ---- ---- 528.75 -12.50 541.25 4700 ---- ---- ---- ---- 538.75 -12.50 551.25 4710 ---- ---- ---- ---- 548.75 -12.50 561.25 4720 ---- ---- ---- ---- 558.75 -12.50 571.25 4730 ---- ---- ---- ---- 568.75 -12.50 581.25 4740 ---- ---- ---- ---- 578.75 -12.25 591.00 4750 ---- ---- ---- ---- 588.50 -12.50 601.00 4760 ---- ---- ---- ---- 598.50 -12.50 611.00 4800 ---- ---- ---- ---- 638.50 -12.50 651.00 4850 ---- ---- ---- ---- 688.25 -12.50 700.75 4900 ---- ---- ---- ---- 738.25 -12.25 750.50 4950 ---- ---- ---- ---- 788.00 -12.50 800.50 5000 ---- ---- ---- ---- 838.00 -12.25 850.25 5050 ---- ---- ---- ---- 887.75 -12.50 900.25 5100 ---- ---- ---- ---- 937.75 -12.50 950.25 5150 ---- ---- ---- ---- 987.75 -12.25 1000.00 5200 ---- ---- ---- ---- 1037.50 -12.50 1050.00 5300 ---- ---- ---- ---- 1137.25 -12.50 1149.75 5400 ---- ---- ---- ---- 1237.25 -12.25 1249.50 5500 ---- ---- ---- ---- 1337.00 -12.25 1349.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80112 75946 279387 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4053.75 +13.00 105 4040.75 500 35440 1100 ---- ---- ---- ---- 3055.25 +12.75 3042.50 200 ---- ---- ---- ---- 3953.75 +12.75 3941.00 2100 ---- ---- ---- ---- 2057.00 +12.75 105 2044.25 500 35440 2200 ---- ---- ---- ---- 1957.25 +12.75 1944.50 3100 ---- ---- ---- ---- 1058.75 +12.50 1046.25 4100 ---- ---- ---- ---- 134.50 +5.25 129.25 140 4200 ---- ---- ---- ---- 74.75 +3.50 71.25 5100 ---- ---- ---- ---- .05 UNCH .05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4052.25 +13.25 4039.00 2950 1100 ---- ---- ---- ---- 3061.25 +13.00 3048.25 2200 200 ---- ---- ---- ---- 3953.00 +13.25 3939.75 2100 ---- ---- ---- ---- 2072.00 +12.75 2059.25 1750 2200 ---- ---- ---- ---- 1973.25 +13.00 1960.25 3100 ---- ---- ---- ---- 1093.25 +12.00 1081.25 4100 ---- ---- ---- ---- 271.25 +6.75 264.50 4200 ---- ---- ---- ---- 214.50 +5.75 208.75 5100 ---- ---- ---- ---- 2.25 +.15 2.10 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4043.75 +13.25 4030.50 1200 1100 ---- ---- ---- ---- 3062.00 +13.25 3048.75 1200 200 ---- ---- ---- ---- 3945.75 +13.25 3932.50 2100 ---- ---- ---- ---- 2085.50 +13.00 2072.50 2200 ---- ---- ---- ---- 1990.00 +12.75 1977.25 3100 ---- ---- ---- ---- 1166.00 +11.00 1155.00 4100 ---- ---- ---- ---- 376.75 +7.00 369.75 4200 ---- ---- ---- ---- 313.75 +6.25 307.50 5100 ---- ---- ---- ---- 7.25 +.50 6.75 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 1000 86120 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 +.05 105 CAB 500 35440 1100 ---- ---- ---- ---- .05 +.05 CAB 200 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 105 CAB 500 35440 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .10 -.05 .15 4100 ---- ---- ---- ---- 74.00 -7.25 81.25 140 4200 ---- ---- ---- ---- 114.25 -9.00 123.25 5100 ---- ---- ---- ---- 938.00 -12.25 950.25 6100 ---- ---- ---- ---- 1936.25 -12.25 1948.50 7100 ---- ---- ---- ---- 2934.50 -12.25 2946.75 8100 ---- ---- ---- ---- 3932.75 -12.25 3945.00 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2950 1100 ---- ---- ---- ---- .25 -.05 .30 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 2.10 -.15 2.25 1750 2200 ---- ---- ---- ---- 2.35 -.20 2.55 3100 ---- ---- ---- ---- 14.50 -1.00 15.50 4100 ---- ---- ---- ---- 183.50 -6.25 189.75 4200 ---- ---- ---- ---- 225.75 -7.25 233.00 5100 ---- ---- ---- ---- 905.75 -12.50 918.25 1000 6100 ---- ---- ---- ---- 1894.50 -12.75 1907.25 7100 ---- ---- ---- ---- 2885.50 -12.75 2898.25 1200 8100 ---- ---- ---- ---- 3876.75 -12.50 3889.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .70 UNCH .70 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 6.75 -.25 7.00 2200 ---- ---- ---- ---- 9.25 -.50 9.75 3100 ---- ---- ---- ---- 69.75 -2.00 71.75 4100 ---- ---- ---- ---- 262.75 -6.00 268.75 4200 ---- ---- ---- ---- 298.00 -6.75 304.75 5100 ---- ---- ---- ---- 875.75 -12.50 888.25 6100 ---- ---- ---- ---- 1851.00 -12.75 1863.75 7100 ---- ---- ---- ---- 2833.50 -12.75 2846.25 1200 8100 ---- ---- ---- ---- 3816.00 -12.50 3828.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 1000 86120 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4051.50B 4018.25A 4018.25A 4042.75 +12.25 4030.50 700 ---- 3452.00B 3418.00A 3418.00A 3442.75 +12.25 3430.50 800 ---- 3352.00B 3318.00A 3318.00A 3342.75 +12.25 3330.50 900 ---- 3250.75B 3219.50A 3219.50A 3242.75 +12.25 3230.50 1000 ---- 3150.75B 3119.50A 3119.50A 3142.75 +12.25 3130.50 1100 ---- 3050.75B 3018.00A 3018.00A 3042.75 +12.25 3030.50 1200 ---- 2951.75B 2919.75A 2919.75A 2942.75 +12.25 2930.50 1300 ---- 2851.25B 2818.00A 2818.00A 2842.75 +12.25 2830.50 1400 ---- 2750.00B 2721.75A 2721.75A 2742.75 +12.25 2730.50 57 1500 ---- 2651.75B 2618.00A 2618.00A 2642.75 +12.25 2630.50 1600 ---- 2551.75B 2519.50A 2519.50A 2542.75 +12.25 2530.50 1700 ---- 2451.25B 2419.50A 2419.50A 2442.75 +12.25 2430.50 1800 ---- 2351.75B 2319.50A 2319.50A 2342.75 +12.25 2330.50 1900 ---- 2250.75B 2218.00A 2218.00A 2242.75 +12.25 2230.50 2000 ---- 2152.25B 2119.50A 2119.50A 2142.75 +12.25 2130.50 2100 ---- 2051.00B 2021.75A 2021.75A 2042.75 +12.25 2030.50 72 2150 ---- 2002.00B 1968.00A 1968.00A 1992.75 +12.25 1980.50 2200 ---- 1951.00B 1921.75A 1921.75A 1942.75 +12.25 1930.50 108 2250 ---- 1902.00B 1869.50A 1869.50A 1892.75 +12.25 1880.50 2300 ---- 1851.25B 1821.75A 1821.75A 1842.75 +12.25 1830.50 57 2350 ---- 1802.00B 1768.00A 1768.00A 1792.75 +12.25 1780.50 2400 ---- 1752.00B 1719.50A 1719.50A 1742.75 +12.25 1730.50 2450 ---- 1701.25B 1668.00A 1668.00A 1692.75 +12.25 1680.50 2500 ---- 1651.25B 1620.50A 1620.50A 1642.75 +12.25 500 1630.50 515 2550 ---- 1602.00B 1568.50A 1568.50A 1592.75 +12.25 1580.50 2600 ---- 1551.50B 1518.00A 1518.00A 1542.75 +12.25 1530.50 2650 ---- 1501.25B 1469.25A 1469.25A 1492.75 +12.25 1480.50 2700 ---- 1452.25B 1419.25A 1419.25A 1442.75 +12.25 1430.50 2750 ---- 1402.00B 1369.50A 1369.50A 1392.75 +12.25 1380.50 2760 ---- 1391.25B ---- 1374.00B 1382.75 +12.25 1370.50 2770 ---- 1381.25B ---- 1364.00B 1372.75 +12.25 1360.50 2780 ---- 1371.25B ---- 1354.00B 1362.75 +12.25 1350.50 2790 ---- 1361.25B ---- 1344.00B 1352.75 +12.25 1340.50 2800 ---- 1351.25B 1321.75A 1321.75A 1342.75 +12.25 1330.50 22 2810 ---- 1341.25B ---- ---- 1332.75 +12.25 1320.50 2820 ---- 1331.25B ---- ---- 1322.75 +12.25 1310.50 2830 ---- 1321.25B ---- ---- 1312.75 +12.25 1300.50 2840 ---- 1311.25B ---- ---- 1302.75 +12.25 1290.50 2850 ---- 1302.25B 1270.00A 1270.00A 1292.75 +12.25 1280.50 2860 ---- 1291.25B ---- ---- 1282.75 +12.25 1270.50 2870 ---- 1281.25B ---- ---- 1272.75 +12.25 1260.50 2880 ---- 1271.25B ---- ---- 1262.75 +12.25 1250.50 2890 ---- 1261.25B ---- ---- 1252.75 +12.25 1240.50 2900 ---- 1251.50B 1221.75A 1221.75A 1242.75 +12.25 1230.50 50 2910 ---- 1241.50B ---- 1222.50B 1232.75 +12.25 1220.50 2920 ---- 1231.50B ---- ---- 1222.75 +12.25 1210.50 2930 ---- 1221.50B ---- ---- 1212.75 +12.25 1200.50 2940 ---- 1211.50B ---- 1202.75B 1202.75 +12.00 1190.75 2950 ---- 1202.25B 1172.00A 1172.00A 1192.75 +12.00 1180.75 2960 ---- 1191.50B ---- ---- 1182.75 +12.00 1170.75 2970 ---- 1181.50B ---- 1164.25B 1172.75 +12.00 1160.75 2980 ---- 1171.50B ---- 1154.25B 1162.75 +12.00 1150.75 2990 ---- 1161.50B ---- 1144.25B 1152.75 +12.00 1140.75 3000 ---- 1151.50B 1122.00A 1122.00A 1142.75 +12.00 1130.75 666 3010 ---- 1141.50B ---- ---- 1132.75 +12.00 1120.75 3020 ---- 1131.50B ---- 1114.25B 1122.75 +12.00 1110.75 3030 ---- 1121.50B ---- ---- 1112.75 +12.00 1100.75 3040 ---- 1111.75B ---- ---- 1103.00 +12.25 1090.75 3050 ---- 1101.75B 1072.25A 1072.25A 1093.00 +12.00 1081.00 3060 ---- 1091.75B ---- 1083.00B 1083.00 +12.00 1071.00 3070 ---- 1081.75B ---- 1064.50B 1073.00 +12.00 1061.00 3080 ---- 1071.75B ---- 1054.50B 1063.00 +12.00 1051.00 3090 ---- 1061.75B ---- 1044.50B 1053.00 +12.00 1041.00 3100 ---- 1051.75B 1022.25A 1022.25A 1043.00 +12.00 1031.00 200 3110 ---- 1041.75B ---- ---- 1033.00 +12.00 1021.00 3120 ---- 1031.75B ---- ---- 1023.00 +12.00 1011.00 3130 ---- 1022.00B ---- ---- 1013.00 +11.75 1001.25 10 3140 ---- 1012.00B ---- 1003.25B 1003.00 +11.75 991.25 1 3150 ---- 1002.00B 968.75A 968.75A 993.00 +11.75 981.25 2974 3160 ---- 992.00B ---- 974.75B 983.25 +12.00 971.25 3170 ---- 982.00B ---- 963.25B 973.25 +12.00 961.25 3180 ---- 972.00B ---- 953.25B 963.25 +11.75 951.50 3190 ---- 962.00B ---- 943.25B 953.25 +11.75 941.50 2 3200 ---- 952.75B 919.25A 919.25A 943.25 +11.75 931.50 1262 3210 ---- 942.25B ---- 925.00B 933.25 +11.75 921.50 3220 ---- 932.25B ---- 915.00B 923.25 +11.75 911.50 3230 ---- 922.25B ---- 903.50B 913.25 +11.50 901.75 80 3240 ---- 912.25B ---- ---- 903.50 +11.75 891.75 3250 ---- 902.25B 873.00A 873.00A 893.50 +11.75 881.75 4 3260 ---- 892.50B ---- 875.25B 883.50 +11.75 871.75 1 3270 ---- 882.50B ---- ---- 873.50 +11.50 862.00 3280 ---- 872.50B ---- ---- 863.50 +11.50 852.00 3290 ---- 862.50B 833.75A 833.75A 853.50 +11.50 842.00 1 3300 ---- 852.50B 823.50A 823.50A 843.75 +11.50 832.25 85 3310 ---- 842.75B 814.00A 814.00A 833.75 +11.50 822.25 2 3320 ---- 832.75B 804.00A 804.00A 823.75 +11.50 812.25 3330 ---- 822.75B 794.00A 794.00A 813.75 +11.25 802.50 13 3340 ---- 815.25B 784.25A 784.25A 804.00 +11.50 792.50 9 3350 ---- 808.25B 770.50A 770.50A 794.00 +11.50 782.50 3134 3360 ---- 798.25B 764.25A 764.25A 784.00 +11.25 772.75 32 3370 ---- 788.25B 754.50A 754.50A 774.00 +11.25 762.75 64 3380 ---- 778.25B 744.50A 744.50A 764.25 +11.50 752.75 70 3390 ---- 768.50B 734.50A 734.50A 754.25 +11.25 743.00 67 3400 ---- 758.50B 724.50A 724.50A 744.25 +11.25 733.00 218 3410 ---- 748.50B 714.75A 714.75A 734.50 +11.25 723.25 112 3420 ---- 738.75B 705.00A 705.00A 724.50 +11.25 713.25 195 3430 ---- 728.75B 695.00A 695.00A 714.50 +11.00 703.50 263 3440 ---- 719.00B 685.25A 685.25A 704.75 +11.25 693.50 177 3450 ---- 709.00B 675.25A 675.25A 694.75 +11.00 683.75 374 3460 ---- 699.00B 665.50A 665.50A 684.75 +11.00 673.75 145 3470 ---- 689.25B 655.50A 655.50A 675.00 +11.00 664.00 66 3480 ---- 679.25B 645.75A 645.75A 665.00 +11.00 654.00 77 3490 ---- 669.50B 636.00A 636.00A 655.25 +11.00 644.25 47 3500 ---- 659.50B 626.00A 626.00A 645.25 +10.75 2 634.50 389 3510 ---- 649.75B 616.25A 616.25A 635.50 +11.00 624.50 58 3520 ---- 639.75B 606.50A 606.50A 625.50 +10.75 614.75 109 3530 ---- 630.00B 596.50A 596.50A 615.75 +10.75 605.00 118 3540 ---- 620.25B 586.75A 586.75A 605.75 +10.50 595.25 82 3550 ---- 610.25B 577.00A 577.00A 596.00 +10.75 585.25 1309 3560 ---- 600.50B 567.25A 567.25A 586.00 +10.50 575.50 57 3570 ---- 590.75B 557.25A 557.25A 576.25 +10.50 565.75 220 3580 ---- 580.75B 547.50A 547.50A 566.50 +10.50 556.00 50 3590 ---- 571.00B 537.75A 537.75A 556.75 +10.50 546.25 51 3600 ---- 561.25B 528.00A 528.00A 546.75 +10.25 1 536.50 675 3610 ---- 551.50B 518.25A 518.25A 537.00 +10.25 526.75 553 3620 ---- 541.50B 508.50A 508.50A 527.25 +10.25 517.00 215 3630 ---- 531.75B 499.00A 499.00A 517.50 +10.25 507.25 111 3635 ---- 527.00B 494.00A 494.00A 512.75 +10.25 502.50 3640 ---- 522.00B 489.25A 489.25A 507.75 +10.25 497.50 80 3645 ---- 517.25B 484.25A 517.25B 503.00 +10.25 492.75 3650 ---- 512.25B 479.50A 479.50A 498.00 +10.00 488.00 880 3655 ---- 507.50B 474.75A 507.50B 493.25 +10.25 483.00 3660 ---- 502.50B 469.75A 502.50B 488.25 +10.00 478.25 252 3665 ---- 497.75B 465.00A 496.50B 483.50 +10.00 473.50 3670 ---- 492.75B 460.25A 492.25B 478.50 +10.00 468.50 291 3675 ---- 488.00B 455.25A 486.50B 473.75 +10.00 463.75 3680 ---- 483.00B 450.50A 482.50B 468.75 +9.75 459.00 312 3685 ---- 478.25B 445.75A 477.50B 464.00 +9.75 454.25 3690 ---- 473.50B 441.00A 472.75B 459.00 +9.75 449.25 300 3695 ---- 468.75B 436.25A 468.50B 454.25 +9.75 444.50 3700 ---- 463.75B 431.25A 431.25A 449.50 +9.75 439.75 1 879 3705 ---- 459.00B 426.50A 459.00B 444.50 +9.50 435.00 3710 ---- 454.00B 421.75A 454.00B 439.75 +9.50 430.25 473 3715 ---- 449.25B 417.00A 449.25B 435.00 +9.75 425.25 3720 ---- 444.50B 412.25A 444.50B 430.00 +9.50 420.50 392 3725 ---- 439.50B 407.50A 439.50B 425.25 +9.50 415.75 3730 ---- 434.75B 402.75A 434.75B 420.50 +9.50 411.00 494 3735 ---- 430.00B 398.00A 430.00B 415.75 +9.50 406.25 3740 ---- 425.25B 393.25A 425.25B 411.00 +9.50 401.50 324 3745 ---- 420.25B 388.50A 420.25B 406.25 +9.50 396.75 3750 ---- 415.50B 383.75A 383.75A 401.25 +9.25 392.00 1119 3755 ---- 410.75B 379.00A 410.75B 396.50 +9.25 387.25 3760 ---- 406.00B 374.50A 406.00B 391.75 +9.00 382.75 1356 3765 ---- 401.25B 369.75A 401.25B 387.00 +9.00 378.00 3770 ---- 396.50B 365.00A 396.50B 382.50 +9.25 373.25 671 3775 ---- 391.75B 360.25A 391.75B 377.75 +9.00 368.75 3780 ---- 387.00B 355.75A 387.00B 373.00 +9.00 364.00 322 3785 ---- 382.25B 351.00A 382.25B 368.25 +9.00 359.25 1 3790 ---- 377.50B 346.50A 377.50B 363.50 +8.75 354.75 723 3795 ---- 372.75B 341.75A 372.75B 358.75 +8.75 350.00 3800 ---- 368.00B 334.50A 334.50A 354.25 +8.75 345.50 4567 3805 ---- 363.25B 328.25A 328.25A 349.50 +8.75 340.75 3810 ---- 358.75B 323.00A 323.00A 344.75 +8.50 336.25 1749 3815 ---- 354.00B 318.50A 318.50A 340.00 +8.50 331.50 1 3820 ---- 349.25B 314.00A 314.00A 335.50 +8.50 327.00 1 1021 3825 ---- 344.50B 308.50A 308.50A 330.75 +8.25 322.50 3830 ---- 340.00B 303.50A 303.50A 326.00 +8.25 317.75 646 3835 ---- 335.25B 299.00A 299.00A 321.50 +8.25 313.25 3840 ---- 330.75B 294.50A 294.50A 316.75 +8.00 308.75 419 3845 ---- 326.00B 290.25A 290.25A 312.25 +8.00 304.25 3850 317.00 321.50B 284.50A 321.50B 307.50 +7.75 1 299.75 1 5752 3855 ---- 316.75B 281.25A 281.25A 303.00 +7.75 295.25 3860 ---- 312.25B 277.00A 277.00A 298.50 +7.50 291.00 1180 3865 ---- 307.75B 272.50A 272.50A 294.00 +7.50 286.50 3870 296.50 303.00B 268.25A 282.00A 289.50 +7.50 2 282.00 724 3875 ---- 298.50B 263.75A 298.50B 285.00 +7.50 277.50 3880 ---- 294.00B 259.50A 259.50A 280.50 +7.25 273.25 735 3885 ---- 289.50B 255.25A 255.25A 276.25 +7.50 268.75 3890 ---- 285.00B 251.00A 251.00A 271.75 +7.25 40 264.50 316 3895 ---- 280.50B 246.75A 246.75A 267.25 +7.25 260.00 3900 258.00 276.00B 241.50A 269.00 262.75 +7.00 9 255.75 67 5680 3905 ---- 271.50B 237.00A 237.00A 258.50 +7.00 251.50 3910 250.25 267.25B 232.75A 246.75A 254.00 +6.75 4 247.25 675 3915 ---- 262.75B 228.50A 228.50A 249.75 +6.75 243.00 1 3920 ---- 258.25B 224.50A 224.50A 245.25 +6.50 238.75 754 3925 ---- 254.00B 220.25A 254.00B 241.00 +6.50 234.50 1941 3930 ---- 249.50B 216.25A 216.25A 236.75 +6.50 230.25 1207 3935 220.75 245.25B 212.00A 245.25B 232.25 +6.25 1 226.00 3940 209.25 241.00B 208.00A 232.75B 228.00 +6.00 5 222.00 1 960 3945 ---- 236.75B 204.00A 204.00A 223.75 +6.00 217.75 1 2 3950 211.00 232.25B 200.00A 232.25B 219.75 +6.00 1 213.75 12 6428 3955 ---- 228.00B 196.25A 196.25A 215.50 +5.75 209.75 1 13 3960 ---- 223.75B 192.25A 223.75B 211.25 +5.75 205.50 588 3965 ---- 220.25B 188.25A 220.25B 207.25 +5.75 201.50 1 3970 ---- 216.00B 184.50A 216.00B 203.00 +5.50 197.50 52 814 3975 ---- 212.00B 180.50A 211.75B 199.00 +5.50 193.50 1 1195 3980 179.00 207.75B 176.75A 188.00A 195.00 +5.50 15 189.50 1 1666 3985 ---- 203.75B 173.00A 203.75B 191.00 +5.25 185.75 2 3990 ---- 199.50B 169.25A 199.50B 187.00 +5.25 181.75 1068 3995 176.75 195.50B 165.50A 182.00A 183.00 +5.00 28 178.00 4 4 4000 175.50 191.50B 161.75A 186.25B 179.00 +4.75 9 174.25 39 9549 4005 178.00 187.50B 158.25A 182.25B 175.25 +5.00 28 170.25 1 4010 178.50 183.50B 154.50A 170.25A 171.25 +4.50 14 166.75 1 644 4015 ---- 179.50B 151.00A 179.50B 167.50 +4.50 163.00 18 17 4020 156.75 175.50B 147.25A 162.75A 163.50 +4.25 17 159.25 1 775 4025 153.00 171.75B 143.75A 166.75B 159.75 +4.00 16 155.75 1 1047 4030 155.00 167.75B 140.25A 163.00B 156.00 +4.00 4 152.00 3 1095 4035 ---- 164.00B 137.00A 164.00B 152.25 +3.75 148.50 3 4 4040 140.25 160.00B 133.50A 160.00B 148.75 +3.75 1 145.00 6 946 4045 143.50 156.25B 130.00A 144.00A 145.00 +3.75 15 141.25 2 14 4050 134.50 152.50B 126.75A 145.75B 141.25 +3.50 17 137.75 40 4438 4055 132.75 148.75B 123.50A 132.00A 137.75 +3.50 7 134.25 36 35 4060 132.50 145.25B 120.25A 125.75A 134.25 +3.25 8 131.00 39 1147 4065 123.00 141.50B 117.00A 141.50B 130.75 +3.25 38 127.50 12 9 4070 120.00 138.00B 113.75A 133.50B 127.25 +3.00 7 124.25 4 543 4075 121.25 134.25B 110.50A 122.75A 123.75 +3.00 7 120.75 1 1291 4080 117.25 130.75B 107.50A 126.00B 120.25 +2.75 2 117.50 4 1420 4085 115.75 127.25B 104.50A 123.00B 117.00 +2.75 47 114.25 1 17 4090 106.50 123.75B 101.25A 112.75A 113.50 +2.50 21 111.00 14 1122 4095 102.75 120.50B 98.25A 120.50B 110.25 +2.25 17 108.00 41 45 4100 100.25 117.00B 95.50A 112.50B 107.00 +2.25 65 104.75 177 9300 4105 100.75 113.75B 92.25 98.75A 103.75 +2.00 27 101.75 13 39 4110 97.75 110.25B 89.50A 100.00A 100.50 +1.75 29 98.75 40 2978 4115 94.50 107.00B 86.75A 103.25B 97.50 +1.75 100 95.75 28 60 4120 92.00 103.75B 84.00A 93.75A 94.50 +1.75 81 92.75 34 1269 4125 89.25 100.75B 81.25A 90.75A 91.25 +1.25 140 90.00 382 2272 4130 84.50 97.50B 78.50A 87.75A 88.25 +1.25 311 87.00 489 2110 4135 84.50 94.50B 75.75A 84.75A 85.50 +1.25 331 84.25 50 52 4140 80.00 91.50B 73.25A 82.00A 82.50 +1.00 328 81.50 318 961 4145 78.00 88.50B 70.75A 80.75A 79.75 +1.25 505 78.50 61 69 4150 71.00 85.50 68.25A 80.50 76.75 +.75 1242 76.00 1048 4611 4155 72.50 82.50B 65.75A 77.50B 74.00 +.75 278 73.25 419 310 4160 70.00 79.75B 63.25A 71.00A 71.25 +.75 195 70.50 153 1445 4165 67.75 77.00B 61.00A 72.25B 68.75 +.75 214 68.00 375 389 4170 65.50 74.25B 58.75A 67.00A 66.00 +.50 81 65.50 743 1625 4175 61.00 71.50B 56.50A 65.50A 63.50 +.25 395 63.25 863 4163 4180 59.00 68.75B 54.25A 65.75B 61.00 +.25 90 60.75 82 2130 4185 57.75 66.25B 52.00A 63.25B 58.50 UNCH 67 58.50 77 151 4190 55.50 63.75B 50.00A 60.75B 56.25 UNCH 87 56.25 141 1702 4195 52.25 61.25B 48.00A 55.75A 53.75 -.25 55 54.00 73 116 4200 51.75 58.75B 46.00 54.50 51.50 -.25 1668 51.75 1606 12370 4205 49.50 56.25B 44.00A 49.25A 49.25 -.50 364 49.75 75 237 4210 45.75 54.00B 42.00A 50.00B 47.25 -.25 303 47.50 337 1341 4215 45.25 51.75B 40.25A 47.75B 45.25 -.25 107 45.50 87 240 4220 40.00 49.50B 38.50A 40.25A 43.00 -.50 414 43.50 293 1214 4225 41.00 47.25B 36.75A 44.75B 41.00 -.75 414 41.75 982 2133 4230 38.50 45.25B 35.00A 37.75A 39.25 -.50 84 39.75 132 1221 4235 38.50 43.25B 33.25A 40.75B 37.25 -.75 97 38.00 122 532 4240 35.25 41.25B 31.75A 37.75B 35.50 -.75 296 36.25 79 1612 4245 33.50 39.25B 30.25A 31.25A 33.75 -.75 91 34.50 78 628 4250 33.00 37.25B 28.75A 32.00A 32.00 -1.00 1007 33.00 503 6721 4255 30.00 35.50B 27.25A 33.50B 30.50 -.75 236 31.25 654 705 4260 29.50 33.75B 25.75A 30.75B 28.75 -1.00 597 29.75 265 1394 4265 27.75 32.00B 24.50A 30.25B 27.25 -1.00 208 28.25 45 147 4270 26.50 30.50B 23.25A 23.75A 25.75 -1.00 640 26.75 65 1199 4275 24.50 28.75B 22.00A 25.00A 24.50 -1.00 1495 25.50 321 2340 4280 21.25 27.25B 20.75A 25.50B 23.00 -1.00 82 24.00 137 2001 4285 20.00 25.75B 19.50A 20.25A 21.75 -1.00 210 22.75 370 484 4290 21.00 24.25B 18.50A 19.00A 20.50 -1.00 64 21.50 91 2444 4295 19.00 23.00B 17.50A 17.75A 19.50 -.75 86 20.25 66 187 4300 18.75 21.75 16.50 18.75A 18.25 -1.00 2002 19.25 1588 12046 4305 18.00 20.50B 15.50 18.25B 17.25 -.75 82 18.00 79 1071 4310 16.50 19.25B 14.50A 16.00A 16.25 -.75 183 17.00 92 1890 4315 15.00 18.00B 13.75A 13.75A 15.25 -.75 167 16.00 119 157 4320 14.75 17.00 12.75A 13.00A 14.25 -.75 343 15.00 401 2442 4325 12.50 16.00B 12.00A 14.25B 13.25 -1.00 280 14.25 61 913 4330 13.25 15.00B 11.25A 13.25B 12.50 -.75 315 13.25 514 1467 4335 12.50 14.00B 10.50A 11.50A 11.50 -1.00 115 12.50 271 561 4340 12.75 13.00B 9.75A 12.00B 10.75 -1.00 138 11.75 32 1893 4345 11.00 12.25B 9.25A 9.25A 10.00 -1.00 201 11.00 42 206 4350 9.25 11.50 8.50 10.00 9.25 -1.00 1997 10.25 861 8477 4355 9.00 10.75B 8.00A 8.00A 8.75 -.75 50 9.50 16 1721 4360 8.00 10.00B 7.50A 7.50A 8.25 -.75 76 9.00 8 1315 4365 7.25 9.25B 7.00A 8.00 7.50 -1.00 173 8.50 96 243 4370 6.75 8.50B 6.50A 8.50B 7.00 -.75 74 7.75 37 2546 4375 6.25 8.00B 6.00A 8.00B 6.50 -.75 425 7.25 648 3019 4380 5.75 7.50B 5.50A 5.50A 6.25 -.50 131 6.75 41 1345 4385 5.00 7.00B 5.00 6.25B 5.75 -.50 8 6.25 72 261 4390 5.00 6.50B 4.75A 5.50 5.25 -.50 345 5.75 16 1056 4395 4.65 6.00B 4.40A 5.50B 4.95 -.55 53 5.50 21 470 4400 4.95 5.50 4.10A 4.55A 4.60 -.40 1016 5.00 1530 11970 4405 4.55 5.25B 3.80A 4.50B 4.25 -.50 218 4.75 60 335 4410 4.00 4.85B 3.50A 4.15B 3.95 -.45 126 4.40 103 1156 4415 3.90 4.50B 3.25A 3.85B 3.65 -.45 10 4.10 38 776 4420 3.35 4.20B 3.05A 3.40A 3.40 -.40 471 3.80 31 1344 4425 3.05 3.85B 2.80A 3.15A 3.15 -.40 62 3.55 179 1887 4430 3.35 3.60B 2.60A 3.40B 2.95 -.35 517 3.30 967 3389 4435 3.15 3.30B 2.45A 2.45A 2.70 -.40 21 3.10 30 277 4440 2.30 3.10B 2.25A 3.10B 2.50 -.35 455 2.85 37 1134 4445 2.20 2.85B 2.10A 2.85B 2.35 -.30 1 2.65 66 510 4450 2.55 2.65B 1.95A 2.15A 2.20 -.30 337 2.50 167 4699 4455 2.20 2.45B 1.85A 2.05B 2.00 -.30 210 2.30 5 295 4460 2.05 2.25B 1.70A 2.10B 1.90 -.25 76 2.15 2 1259 4465 1.85 2.10B 1.60A 1.70A 1.75 -.25 203 2.00 1 307 4470 1.90 1.95B 1.50 1.50A 1.65 -.20 143 1.85 12 1718 4475 1.60 1.80B 1.40A 1.45A 1.50 -.25 74 1.75 210 2044 4480 ---- 1.65B 1.30A 1.30A 1.40 -.20 1.60 31 1109 4485 1.25 1.55B 1.20A 1.20A 1.30 -.20 13 1.50 186 573 4490 ---- ---- 1.10A 1.10A 1.25 -.15 1.40 86 1049 4495 1.10 1.10 1.05A 1.30B 1.15 -.15 163 1.30 31 148 4500 1.15 1.25 1.00 1.00 1.05 -.15 688 1.20 421 11584 4505 ---- ---- .90A .90A 1.00 -.15 1.15 250 437 4510 1.05 1.10 .85 1.00B .95 -.10 354 1.05 3 1063 4515 .90 1.00B .80A .80A .85 -.15 2 1.00 6 18 4520 ---- ---- .75A .75A .80 -.10 223 .90 329 1724 4525 .70 .70 .70 .70 .75 -.10 245 .85 192 1094 4530 .80 .80 .65A .65A .70 -.10 4 .80 4 494 4535 ---- ---- .60A .60A .65 -.10 .75 1005 4540 .70 .70 .55A .55A .60 -.10 2 .70 17 1178 4550 .50 .55 .50 .50A .55 -.05 107 .60 107 3402 4560 .50 .55 .45A .45A .45 -.05 7 .50 2 1193 4570 ---- ---- .40A .40A .40 -.05 52 .45 26 1125 4575 .40 .40 .35A .35A .40 UNCH 2 .40 1225 4580 ---- ---- .30A .30A .35 -.05 36 .40 451 1043 4590 ---- ---- .30A .30A .30 -.05 .35 41 1502 4600 .35 .35 .25 .25 .25 -.05 269 .30 27 12822 4610 .20 .20 .20 .20 .25 -.05 4 .30 4 666 4620 .25 .25 .20A .20A .20 -.05 1 .25 1 1648 4625 ---- ---- .20A .20A .20 -.05 .25 3 817 4630 ---- ---- .20A .20A .20 -.05 .25 1116 4640 ---- ---- .15A .15A .20 UNCH .20 661 4650 ---- ---- .15A .15A .15 -.05 30 .20 3976 4660 ---- ---- .15A .15A .15 -.05 .20 342 4670 ---- ---- ---- ---- .15 UNCH .15 705 4675 ---- ---- ---- ---- .15 UNCH .15 690 4680 ---- ---- ---- ---- .15 UNCH .15 13 986 4690 ---- ---- ---- ---- .15 UNCH .15 1009 4700 .15 .15 .15 .15 .15 UNCH 46 .15 272 4497 4710 ---- ---- ---- ---- .15 +.05 .10 1173 4720 ---- ---- ---- ---- .15 +.05 .10 979 4730 ---- ---- ---- ---- .10 UNCH .10 1 1140 4740 ---- ---- ---- ---- .10 UNCH .10 1385 4750 ---- ---- ---- ---- .10 UNCH 4 .10 2748 4760 ---- ---- ---- ---- .10 UNCH .10 564 4770 ---- ---- ---- ---- .10 UNCH .10 667 4780 ---- ---- ---- ---- .10 +.05 .05 575 4790 ---- ---- ---- ---- .10 +.05 .05 517 4800 .05 .05 .05 .05 .10 +.05 504 .05 6877 4810 ---- ---- ---- ---- .10 +.05 .05 10 544 4820 ---- ---- ---- ---- .05 UNCH .05 799 4830 ---- ---- ---- ---- .05 UNCH .05 616 4840 ---- ---- ---- ---- .05 UNCH .05 376 4850 ---- ---- ---- ---- .05 UNCH .05 10 3093 4860 ---- ---- ---- ---- .05 UNCH .05 1007 4870 ---- ---- ---- ---- .05 UNCH .05 217 4880 ---- ---- ---- ---- .05 UNCH .05 164 4890 ---- ---- ---- ---- .05 UNCH .05 420 4900 ---- ---- ---- ---- .05 UNCH .05 3 2819 4910 ---- ---- ---- ---- .05 UNCH .05 723 4920 ---- ---- ---- ---- .05 UNCH .05 1279 4930 ---- ---- ---- ---- .05 UNCH .05 362 4940 ---- ---- ---- ---- .05 UNCH .05 497 4950 ---- ---- ---- ---- .05 UNCH .05 1 3352 4960 ---- ---- ---- ---- .05 UNCH .05 185 4970 ---- ---- ---- ---- .05 UNCH .05 378 4980 ---- ---- ---- ---- .05 +.05 CAB 306 4990 ---- ---- ---- ---- .05 +.05 CAB 442 5000 .05 .05 .05 .05 .05 +.05 2 CAB 3 5362 5010 ---- ---- ---- ---- .05 +.05 CAB 1157 5020 ---- ---- ---- ---- .05 +.05 CAB 325 5030 ---- ---- ---- ---- CAB UNCH CAB 243 5040 ---- ---- ---- ---- CAB UNCH CAB 162 5050 ---- ---- ---- ---- CAB UNCH CAB 1238 5060 ---- ---- ---- ---- CAB UNCH CAB 568 5070 ---- ---- ---- ---- CAB UNCH CAB 67 5080 ---- ---- ---- ---- CAB UNCH CAB 715 5090 ---- ---- ---- ---- CAB UNCH CAB 277 5100 ---- ---- ---- ---- CAB UNCH CAB 10 4285 5150 ---- ---- ---- ---- CAB UNCH CAB 1111 5200 ---- ---- ---- ---- CAB UNCH CAB 2883 5250 ---- ---- ---- ---- CAB UNCH CAB 1346 5300 ---- ---- ---- ---- CAB UNCH CAB 1336 5350 ---- ---- ---- ---- CAB UNCH CAB 1360 5400 ---- ---- ---- ---- CAB UNCH CAB 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4060.50 +12.50 4048.00 200 ---- ---- ---- ---- 3960.50 +12.50 3948.00 480 ---- ---- ---- ---- 3680.50 +12.50 3668.00 500 ---- ---- ---- ---- 3660.50 +12.50 3648.00 800 ---- ---- ---- ---- 3360.50 +12.50 3348.00 900 ---- ---- ---- ---- 3260.50 +12.50 3248.00 1000 ---- ---- ---- ---- 3160.50 +12.50 3148.00 1100 ---- ---- ---- ---- 3060.50 +12.50 3048.00 1200 ---- ---- ---- ---- 2960.50 +12.50 2948.00 1300 ---- ---- ---- ---- 2860.50 +12.50 2848.00 1400 ---- ---- ---- ---- 2760.50 +12.50 2748.00 1500 ---- ---- ---- ---- 2660.50 +12.50 2648.00 1600 ---- ---- ---- ---- 2560.50 +12.50 2548.00 1700 ---- ---- ---- ---- 2460.50 +12.50 2448.00 1800 ---- ---- ---- ---- 2360.50 +12.50 2348.00 20 1900 ---- ---- ---- ---- 2260.50 +12.50 2248.00 2000 ---- ---- ---- ---- 2160.50 +12.50 2148.00 2100 ---- ---- ---- ---- 2060.50 +12.50 2048.00 75 2150 ---- ---- ---- ---- 2010.50 +12.50 1998.00 2200 ---- ---- ---- ---- 1960.50 +12.50 1948.00 112 2250 ---- ---- ---- ---- 1910.50 +12.25 1898.25 2300 ---- ---- ---- ---- 1860.75 +12.50 1848.25 35 2350 ---- ---- ---- ---- 1810.75 +12.25 1798.50 2400 ---- 1758.00B ---- 1758.00B 1761.00 +12.00 1749.00 2450 ---- 1714.50B 1692.75A 1692.75A 1711.50 +12.00 1699.50 2500 1658.00 1673.00B 1643.25A 1666.75B 1661.75 +11.75 12 1650.00 148 2550 ---- 1623.25B 1594.00A 1594.00A 1612.25 +11.75 1600.50 2600 ---- 1573.75B 1544.75A 1544.75A 1562.75 +11.75 1551.00 2650 ---- 1524.50B 1495.50A 1495.50A 1513.50 +11.75 1501.75 2700 ---- 1475.00B 1446.50A 1446.50A 1464.25 +11.50 1452.75 2 2750 ---- 1426.00B 1397.50A 1397.50A 1415.00 +11.50 1403.50 2770 ---- 1406.25B 1377.75A 1377.75A 1395.50 +11.50 1384.00 2780 ---- 1396.50B 1368.00A 1368.00A 1385.50 +11.25 1374.25 2790 ---- 1386.75B 1358.25A 1358.25A 1375.75 +11.25 1364.50 2800 ---- 1376.75B 1348.50A 1348.50A 1366.00 +11.25 1354.75 2810 ---- 1367.00B 1338.75A 1338.75A 1356.25 +11.25 1345.00 2820 ---- 1357.25B 1329.00A 1329.00A 1346.25 +11.00 1335.25 2830 ---- 1347.50B 1319.25A 1319.25A 1336.50 +11.00 1325.50 2840 ---- 1337.75B 1309.50A 1309.50A 1326.75 +11.00 1315.75 2850 ---- 1328.00B 1299.75A 1299.75A 1317.00 +11.00 1306.00 2860 ---- 1318.25B 1290.00A 1290.00A 1307.25 +11.00 1296.25 2870 ---- 1308.50B 1280.25A 1280.25A 1297.50 +11.00 1286.50 2880 ---- 1298.75B 1270.50A 1270.50A 1287.75 +11.00 1276.75 2890 ---- 1289.00B 1260.75A 1260.75A 1278.00 +11.00 1267.00 2900 ---- 1279.25B 1251.00A 1251.00A 1268.25 +11.00 1257.25 2910 ---- 1269.50B 1241.25A 1241.25A 1258.50 +10.75 1247.75 2920 ---- 1259.75B 1231.50A 1231.50A 1248.75 +10.75 1238.00 2930 ---- 1250.00B 1222.00A 1222.00A 1239.00 +10.75 1228.25 2940 ---- 1240.25B 1212.25A 1212.25A 1229.25 +10.75 1218.50 2950 ---- 1230.50B 1202.50A 1202.50A 1219.50 +10.75 1208.75 2960 ---- 1220.75B 1192.75A 1192.75A 1209.75 +10.50 1199.25 2970 ---- 1211.00B 1183.25A 1183.25A 1200.00 +10.50 1189.50 2980 ---- 1201.50B 1173.50A 1173.50A 1190.25 +10.50 1179.75 2990 ---- 1191.75B 1163.75A 1163.75A 1180.75 +10.50 1170.25 3000 ---- 1182.00B 1154.25A 1154.25A 1171.00 +10.50 1160.50 78 3010 ---- 1172.25B 1144.50A 1144.50A 1161.25 +10.50 1150.75 3020 ---- 1162.75B 1135.00A 1135.00A 1151.75 +10.50 1141.25 3030 ---- 1153.00B 1125.25A 1125.25A 1142.00 +10.50 1131.50 3040 ---- 1143.50B 1115.75A 1115.75A 1132.25 +10.25 1122.00 3050 ---- 1133.75B 1106.00A 1106.00A 1122.75 +10.25 1112.50 3060 ---- 1124.25B 1096.50A 1096.50A 1113.00 +10.25 1102.75 3070 ---- 1114.50B 1086.75A 1086.75A 1103.50 +10.25 1093.25 3080 ---- 1105.00B 1077.25A 1077.25A 1093.75 +10.25 1083.50 3090 ---- 1095.25B 1067.75A 1067.75A 1084.25 +10.25 1074.00 3100 ---- 1085.75B 1058.25A 1058.25A 1074.50 +10.00 1064.50 8 3110 ---- 1076.25B 1048.50A 1048.50A 1065.00 +10.00 1055.00 3120 ---- 1066.50B 1039.00A 1039.00A 1055.50 +10.00 1045.50 3130 ---- 1057.00B 1029.50A 1029.50A 1045.75 +10.00 1035.75 3140 ---- 1047.50B 1020.00A 1020.00A 1036.25 +10.00 1026.25 3150 ---- 1038.00B 1010.50A 1010.50A 1026.75 +10.00 1016.75 3160 ---- 1028.50B 1001.00A 1001.00A 1017.25 +10.00 1007.25 3170 ---- 1018.75B 991.50A 991.50A 1007.75 +10.00 997.75 3180 ---- 1009.25B 982.00A 982.00A 998.25 +9.75 988.50 3190 ---- 1000.00B 972.50A 972.50A 988.75 +9.75 979.00 3200 ---- 990.50B 963.25A 963.25A 979.25 +9.75 969.50 47 3210 ---- 981.00B 953.75A 953.75A 969.75 +9.75 960.00 3220 ---- 971.50B 944.25A 944.25A 960.25 +9.50 950.75 3230 ---- 962.00B 935.00A 935.00A 950.75 +9.50 941.25 3240 ---- 952.50B 925.50A 925.50A 941.50 +9.75 931.75 3250 ---- 943.25B 916.25A 916.25A 932.00 +9.50 922.50 3260 ---- 933.75B 906.75A 906.75A 922.75 +9.50 913.25 3270 ---- 924.50B 897.50A 897.50A 913.25 +9.50 903.75 7 3280 ---- 915.00B 888.25A 888.25A 904.00 +9.50 894.50 7 3290 ---- 905.75B 879.00A 879.00A 894.50 +9.25 885.25 7 3300 ---- 896.25B 869.50A 869.50A 885.25 +9.25 876.00 18 3310 ---- 887.00B 860.25A 860.25A 876.00 +9.50 866.50 14 3320 ---- 877.75B 851.00A 851.00A 866.50 +9.00 857.50 1 3330 ---- 868.50B 842.00A 842.00A 857.25 +9.00 848.25 14 3340 ---- 859.25B 832.75A 832.75A 848.00 +9.00 839.00 3350 ---- 850.00B 823.50A 823.50A 838.75 +9.00 829.75 109 3360 ---- 840.75B 814.25A 814.25A 829.50 +9.00 820.50 7 3370 ---- 831.50B 805.25A 805.25A 820.25 +8.75 811.50 14 3380 ---- 822.25B 796.00A 796.00A 811.25 +9.00 802.25 7 3390 ---- 813.25B 787.00A 787.00A 802.00 +8.75 793.25 7 3400 ---- 804.00B 778.00A 778.00A 792.75 +8.50 784.25 46 3410 ---- 795.00B 768.75A 768.75A 783.75 +8.75 775.00 7 3420 ---- 785.75B 759.75A 759.75A 774.75 +8.75 766.00 7 3430 ---- 776.75B 750.75A 750.75A 765.50 +8.50 757.00 7 3440 ---- 767.75B 741.75A 741.75A 756.50 +8.50 748.00 4 3450 ---- 758.75B 732.75A 732.75A 747.50 +8.25 739.25 7 3460 ---- 749.75B 724.00A 724.00A 738.50 +8.25 730.25 17 3470 ---- 740.75B 715.00A 715.00A 729.50 +8.25 721.25 3480 ---- 731.75B 706.25A 706.25A 720.50 +8.00 712.50 19 3490 ---- 722.75B 697.25A 697.25A 711.75 +8.25 703.50 8 3500 ---- 714.00B 681.25A 681.25A 702.75 +8.00 694.75 383 3510 ---- 705.00B 679.75A 679.75A 694.00 +8.00 686.00 3 3520 ---- 696.25B 671.00A 671.00A 685.00 +7.75 677.25 2 3530 ---- 687.25B 662.25A 662.25A 676.25 +7.75 668.50 27 3540 ---- 678.50B 649.00A 649.00A 667.50 +7.75 659.75 4 3550 ---- 669.75B 638.00A 638.00A 658.75 +7.75 651.00 24 3560 ---- 661.00B 632.50A 632.50A 650.00 +7.75 642.25 12 3570 ---- 652.25B 624.00A 624.00A 641.50 +7.75 633.75 32 3580 ---- 643.50B 615.50A 615.50A 632.75 +7.50 625.25 32 3590 ---- 635.00B 606.75A 606.75A 624.00 +7.50 616.50 16 3600 ---- 626.25B 595.50A 595.50A 615.50 +7.50 608.00 259 3610 ---- 617.75B 590.00A 590.00A 607.00 +7.50 599.50 12 3620 ---- 609.25B 581.50A 581.50A 598.50 +7.50 591.00 127 3625 ---- 605.00B 574.50A 574.50A 594.25 +7.25 587.00 3630 ---- 600.75B 573.25A 573.25A 590.00 +7.25 582.75 13 3640 ---- 592.25B 564.75A 564.75A 581.50 +7.25 574.25 3 3650 ---- 583.75B 552.00A 552.00A 573.00 +7.00 566.00 96 3660 ---- 575.25B 543.75A 543.75A 564.50 +6.75 557.75 13 3670 ---- 567.00B 535.50A 535.50A 556.25 +6.75 549.50 209 3680 ---- 558.50B 527.50A 527.50A 547.75 +6.50 541.25 91 3690 ---- 550.25B 519.25A 519.25A 539.50 +6.50 533.00 38 3700 536.75 542.00B 511.25A 538.25B 531.25 +6.50 14 524.75 1366 3710 ---- 535.75B 503.25A 503.25A 523.00 +6.25 516.75 37 3720 ---- 527.75B 495.25A 495.25A 515.00 +6.50 508.50 49 3730 ---- 519.50B 487.25A 487.25A 506.75 +6.25 500.50 1 43 3740 488.75 511.25B 479.25A 498.00A 498.75 +6.25 2 492.50 80 3750 480.25 503.25B 471.50A 478.50A 490.75 +6.25 1 484.50 1 1085 3760 ---- 495.00B 463.75A 463.75A 482.75 +6.00 476.75 3 54 3770 465.25 487.00B 455.75A 462.75A 474.75 +6.00 2 468.75 1 49 3780 466.25 479.00B 448.00A 466.00A 466.75 +5.75 1 461.00 71 218 3790 461.25 471.00B 440.50A 452.00A 458.75 +5.75 1 453.00 1 85 3800 ---- 463.00B 432.75A 432.75A 451.00 +5.75 445.25 71 3189 3810 ---- 455.25B 425.00A 425.00A 443.00 +5.50 437.50 1 99 3820 442.75 447.25B 417.50A 428.75A 435.25 +5.25 1 430.00 119 3830 427.75 439.50B 410.00A 426.50A 427.50 +5.25 1 422.25 1 282 3840 ---- 431.75B 402.50A 402.50A 419.75 +5.00 414.75 2 250 3850 412.75 424.00B 395.00A 411.00A 412.25 +5.25 1 407.00 54 2195 3860 ---- 416.50B 387.50A 387.50A 404.50 +5.00 399.50 100 3870 ---- 408.75B 380.25A 380.25A 397.00 +5.00 392.00 1 186 3880 ---- 401.25B 373.00A 373.00A 389.50 +4.75 384.75 66 3890 374.00 393.50B 365.75A 381.00A 382.00 +4.75 6 377.25 35 3900 369.50 386.00B 358.50A 386.00B 374.50 +4.50 1 370.00 2 3042 3910 359.00 378.75B 351.25A 357.25A 367.25 +4.50 3 362.75 2 64 3920 351.75 371.25B 344.25A 354.00A 359.75 +4.25 9 355.50 3 104 3925 348.50 367.50B 340.50A 350.50A 356.25 +4.25 28 352.00 4 481 3930 348.00 363.75B 337.00A 346.75A 352.50 +4.25 11 348.25 4 304 3940 336.50 356.50B 330.00A 339.75A 345.25 +4.00 10 341.25 3 119 3950 330.00 349.25B 323.00A 332.50A 338.00 +4.00 7 334.00 4 3790 3960 320.50 342.00B 316.25A 342.00B 331.00 +4.00 21 327.00 3 94 3970 316.00 334.75B 309.25A 318.50A 324.00 +4.00 5 320.00 3 274 3975 327.75 331.25B 305.75A 315.00A 320.50 +4.00 2 316.50 7 360 3980 313.25 327.75B 302.50A 311.50A 317.00 +3.75 20 313.25 1 102 3990 303.00 320.75B 295.75A 304.75A 310.00 +3.75 3 306.25 4 783 4000 296.25 313.50B 289.00A 302.00A 303.00 +3.50 430 299.50 142 6492 4010 302.25 306.75B 282.25A 306.75B 296.25 +3.50 2 292.75 11 137 4020 282.50 299.75B 275.75A 288.50A 289.25 +3.25 7 286.00 7 374 4025 278.50 296.25B 272.50A 285.00A 286.00 +3.25 5 282.75 5 315 4030 275.75 293.00B 269.25A 281.75A 282.50 +3.00 11 279.50 8 357 4040 272.75 286.00B 262.75A 275.00A 276.00 +3.00 7 273.00 7 281 4050 261.75 279.25B 256.50A 264.50A 269.25 +3.00 4 266.25 32 1624 4060 255.25 272.75B 250.00A 261.75A 262.75 +2.75 5 260.00 8 117 4070 262.00 266.00B 243.75A 251.50A 256.25 +2.75 3 253.50 25 317 4075 247.75 262.75B 240.75A 256.00B 253.00 +2.75 4 250.25 5 206 4080 ---- 259.50B 237.50A 237.50A 249.75 +2.50 247.25 5 142 4090 ---- 253.00B 231.50A 231.50A 243.50 +2.50 241.00 5 794 4100 238.00 246.75B 225.50A 232.50A 237.00 +2.25 1 234.75 150 3828 4110 ---- 240.25B 219.50A 240.25B 230.75 +2.25 1 228.50 8 98 4120 219.75 234.00B 213.50A 218.25A 224.75 +2.25 1 222.50 7 138 4125 221.25 231.00B 210.50A 217.25A 221.50 +2.00 1 219.50 14 658 4130 218.75 227.75B 207.50A 214.25A 218.50 +1.75 1 216.75 32 127 4140 212.75 221.75B 201.75A 208.25A 212.50 +1.75 1 210.75 15 386 4150 214.50 215.50B 196.00A 206.00A 206.50 +1.50 427 205.00 157 3185 4160 208.00 209.50B 190.50A 206.25B 200.50 +1.50 4 199.00 19 208 4170 ---- 203.75B 184.75A 203.75B 194.75 +1.50 1 193.25 45 390 4180 ---- 197.75B 179.25A 197.75B 189.00 +1.25 187.75 10 155 4190 ---- 192.00B 173.75A 192.00B 183.25 +1.25 182.00 25 365 4200 175.00 186.25B 168.50A 183.25B 177.75 +1.25 123 176.50 251 5437 4210 167.50 180.75B 163.25A 168.75A 172.25 +1.25 3 171.00 61 660 4220 ---- 175.25B 158.00A 175.25B 166.75 +1.00 1 165.75 44 468 4230 ---- 169.75B 153.00A 169.75B 161.50 +1.00 160.50 26 322 4240 ---- 164.25B 148.00A 164.25B 156.25 +.75 155.50 31 85 4250 150.00 159.00B 143.00A 148.00A 151.00 +.50 48 150.50 35 3500 4260 ---- 153.75B 138.25A 153.75B 146.00 +.50 145.50 259 4270 137.25 148.75B 133.50A 136.50A 141.00 +.25 5 140.75 259 4280 136.75 143.75B 128.75A 131.00A 136.00 UNCH 5 136.00 825 4290 132.00 138.75B 124.25A 126.25A 131.25 UNCH 5 131.25 11 355 4300 122.25 134.00B 119.75A 131.25B 126.75 UNCH 146 126.75 220 9381 4310 122.75 129.25B 115.50A 118.25A 122.00 -.25 29 122.25 1 503 4320 ---- 124.50B 111.25A 124.50B 117.50 -.25 1 117.75 1 310 4330 ---- 120.00B 107.00A 120.00B 113.00 -.50 113.50 50 198 4340 105.75 115.50B 103.00A 115.50B 108.75 -.50 27 109.25 15 127 4350 101.25 111.25B 99.00A 102.25A 104.50 -.75 232 105.25 5 3734 4360 ---- 107.00B 95.00A 95.00A 100.50 -.75 101.25 101 483 4370 100.75 102.75B 91.25A 102.75B 96.50 -.75 1 97.25 9 72 4380 ---- 98.75B 87.50A 87.50A 92.50 -1.00 93.50 30 1217 4390 ---- 94.75B 84.00A 94.75B 88.75 -.75 89.50 21 118 4400 83.75 90.75 80.50A 88.75B 85.00 -1.00 480 86.00 72 5654 4410 78.50 87.00B 77.00A 85.00B 81.50 -1.00 74 82.50 36 197 4420 78.00 83.50B 73.75A 81.50B 78.00 -1.00 27 79.00 11 119 4425 74.00 81.50B 72.25A 81.50B 76.25 -1.00 16 77.25 39 1351 4430 74.25 79.75B 70.50A 72.50A 74.50 -1.00 12 75.50 32 169 4440 75.50 76.25B 67.50A 75.75B 71.25 -1.00 27 72.25 28 122 4450 69.50 73.00B 64.25A 71.25B 68.00 -1.00 104 69.00 40 3615 4460 65.00 69.75B 61.50A 63.00A 64.75 -1.25 38 66.00 48 86 4470 ---- 66.50B 58.50A 58.50A 61.75 -1.25 63.00 12 215 4475 59.50 65.00B 57.25A 61.50B 60.50 -1.00 63 61.50 1225 4480 58.50 63.50B 56.00A 61.75B 59.00 -1.00 30 60.00 27 1226 4490 55.00 60.50B 53.25A 58.75B 56.25 -1.00 43 57.25 5 174 4500 54.00 57.75B 50.75A 53.25A 53.50 -1.00 487 54.50 313 8212 4510 50.25 55.00B 48.25A 53.25B 50.75 -1.25 74 52.00 5 289 4520 ---- 52.25B 46.00A 46.00A 48.25 -1.25 49.50 25 263 4530 48.50 49.75B 43.50A 49.75B 46.00 -1.00 152 47.00 1360 4540 42.50 47.25B 41.50A 45.75B 43.50 -1.25 1 44.75 38 147 4550 41.75 44.75B 39.25A 44.75B 41.25 -1.25 226 42.50 66 1946 4560 39.25 42.50B 37.25A 40.00B 39.25 -1.25 1 40.50 43 241 4570 38.00 40.25B 35.50A 39.00B 37.25 -1.00 11 38.25 219 4580 34.75 38.25B 33.50A 38.25B 35.25 -1.25 1 36.50 262 4590 34.75 36.25B 31.75A 35.00B 33.25 -1.25 107 34.50 60 4600 32.00 34.25B 30.00A 32.00B 31.50 -1.25 956 32.75 866 5062 4610 ---- 32.50B 28.50A 28.50A 29.75 -1.25 2 31.00 93 4620 28.50 30.75B 27.00A 28.50 28.00 -1.25 68 29.25 85 4625 28.25 29.75B 26.25A 27.25A 27.25 -1.25 11 28.50 657 4630 27.00 29.00B 25.50A 26.00A 26.50 -1.25 71 27.75 1 147 4640 ---- 27.25B 24.00A 24.00A 25.00 -1.25 26.25 104 4650 25.00 25.75B 22.75A 23.50A 23.75 -1.00 220 24.75 17 2774 4660 23.75 24.25B 21.50A 24.25B 22.25 -1.25 143 23.50 6 163 4670 21.00 23.00B 20.25A 20.75A 21.00 -1.00 51 22.00 2 83 4680 ---- 21.50B 19.25A 19.25A 19.75 -1.00 20.75 7 841 4690 ---- 20.50B 18.00A 18.00A 18.50 -1.25 19.75 10 37 4700 17.75 19.25B 17.00A 17.75 17.50 -1.00 345 18.50 204 4096 4710 17.50 18.00B 16.00A 18.00B 16.50 -1.00 7 17.50 35 4720 ---- 17.00B 15.00A 15.00A 15.50 -1.00 16.50 71 4730 ---- 16.00B 14.25A 14.25A 14.50 -1.00 15.50 96 166 4740 ---- 15.00B 13.50A 13.50A 13.75 -1.00 60 14.75 60 388 4750 14.00 14.00 12.50A 12.75A 12.75 -1.00 815 13.75 784 3688 4760 ---- 13.25B 12.00A 12.00A 12.00 -1.00 13.00 10 4770 ---- 12.50B 11.25A 11.25A 11.25 -1.00 12.25 474 4775 11.75 12.00B 10.75A 10.75A 11.00 -.75 51 11.75 3 783 4800 9.50 10.25B 9.25 9.75B 9.50 -.50 859 10.00 251 4255 4850 7.00 7.50B 6.75 7.50B 6.75 -.75 28 7.50 1 2161 4900 5.25 5.50B 4.90A 5.50B 4.95 -.55 56 5.50 133 5662 4910 ---- ---- 4.60A 4.60A 4.65 -.35 5.00 1071 4930 4.05 4.55B 4.05 4.25B 4.10 -.35 229 4.45 4 972 4950 ---- 4.00B 3.60A 3.60A 3.60 -.30 2 3.90 1643 5000 2.70 2.95 2.65A 2.75B 2.65 -.25 208 2.90 3 8719 5050 2.15 2.15 1.95A 1.95A 1.95 -.20 4 2.15 104 681 5100 1.60 1.60 1.45A 1.45A 1.45 -.15 61 1.60 120 2940 5150 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 12 609 5200 .90 .90 .80 .85B .80 -.05 70 .85 12 3736 5250 ---- ---- ---- ---- .60 UNCH .60 1166 5300 ---- ---- .45A .45A .45 -.05 .50 2386 5350 ---- ---- ---- ---- .35 UNCH .35 2285 5400 ---- ---- ---- ---- .25 -.05 20 .30 40 2516 5450 ---- ---- .20A .20A .20 -.05 .25 1132 5500 ---- ---- ---- ---- .15 -.05 .20 4422 5550 ---- ---- ---- ---- .15 UNCH .15 578 5600 ---- ---- ---- ---- .10 -.05 .15 1923 5650 ---- ---- ---- ---- .10 -.05 .15 897 5700 ---- ---- ---- ---- .10 UNCH .10 1119 5800 ---- ---- ---- ---- .10 UNCH .10 2859 5900 ---- ---- ---- ---- .10 UNCH .10 390 6000 ---- ---- ---- ---- .10 +.05 .05 1675 6100 ---- ---- ---- ---- .10 +.05 .05 902 6200 ---- ---- ---- ---- .10 +.05 .05 1062 6500 ---- ---- ---- ---- .10 +.05 .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3288.50 +13.00 3275.50 1000 ---- ---- ---- ---- 3188.50 +13.00 3175.50 1100 ---- ---- ---- ---- 3088.50 +13.00 3075.50 1200 ---- ---- ---- ---- 2988.50 +13.00 2975.50 1300 ---- ---- ---- ---- 2888.50 +13.00 2875.50 1400 ---- ---- ---- ---- 2788.50 +13.00 2775.50 1500 ---- ---- ---- ---- 2688.50 +13.00 2675.50 1600 ---- ---- ---- ---- 2588.50 +13.00 2575.50 1700 ---- ---- ---- ---- 2488.50 +13.00 2475.50 1800 ---- ---- ---- ---- 2388.50 +13.00 2375.50 1900 ---- ---- ---- ---- 2288.50 +13.00 2275.50 2000 ---- ---- ---- ---- 2188.50 +13.00 2175.50 2100 ---- ---- ---- ---- 2088.75 +12.75 2076.00 2150 ---- ---- ---- ---- 2039.00 +12.50 2026.50 2200 ---- ---- ---- ---- 1989.50 +12.50 1977.00 2250 ---- ---- ---- ---- 1940.00 +12.25 1927.75 2300 ---- ---- ---- ---- 1890.75 +12.25 1878.50 22 2350 ---- ---- ---- ---- 1841.50 +12.25 1829.25 2400 ---- ---- ---- ---- 1792.50 +12.25 1780.25 2450 ---- ---- ---- ---- 1743.50 +12.00 1731.50 2500 ---- 1685.00B ---- ---- 1694.75 +11.75 1683.00 1192 2550 ---- ---- ---- ---- 1646.00 +11.75 1634.25 2600 ---- ---- ---- ---- 1597.50 +11.50 1586.00 2650 ---- ---- ---- ---- 1549.00 +11.25 1537.75 2700 ---- ---- ---- ---- 1501.00 +11.25 1489.75 2750 ---- ---- ---- ---- 1453.00 +11.00 1442.00 2800 ---- ---- ---- ---- 1405.25 +10.75 1394.50 5 2850 ---- ---- ---- ---- 1357.75 +10.50 1347.25 2900 ---- ---- ---- ---- 1310.50 +10.50 1300.00 4 2950 ---- ---- ---- ---- 1263.50 +10.25 1253.25 3000 ---- ---- ---- ---- 1216.75 +10.00 1206.75 3 3050 ---- ---- ---- ---- 1170.25 +9.75 1160.50 3100 ---- ---- ---- ---- 1124.25 +9.75 1114.50 21 3150 ---- ---- ---- ---- 1078.75 +9.75 1069.00 26 3200 ---- ---- ---- ---- 1033.50 +9.50 1024.00 155 3250 ---- ---- ---- ---- 988.50 +9.25 979.25 76 3300 ---- ---- ---- ---- 944.25 +9.00 935.25 277 3350 ---- ---- ---- ---- 900.50 +9.00 891.50 61 3400 ---- ---- 840.75A 840.75A 857.00 +8.50 848.50 154 3450 ---- ---- 798.25A 798.25A 814.50 +8.50 806.00 43 3500 ---- ---- 756.50A 756.50A 772.25 +8.25 764.00 214 3550 ---- 726.50B 708.50A 708.50A 731.00 +8.25 722.75 54 3600 ---- 701.50B 668.50A 668.50A 690.25 +8.00 682.25 198 3650 ---- 661.25B 629.00A 629.00A 650.25 +7.75 642.50 472 3700 ---- 621.75B 590.50A 590.50A 611.00 +7.50 603.50 199 3750 ---- 583.00B 552.75A 552.75A 572.50 +7.00 565.50 484 3800 ---- 545.00B 516.00A 516.00A 535.00 +7.00 528.00 1059 3850 ---- 508.00B 480.00A 480.00A 498.25 +6.50 491.75 54 856 3900 ---- 472.00B 445.00A 445.00A 462.50 +6.25 456.25 4 850 3950 ---- 436.75B 410.75A 436.75B 427.50 +6.00 421.50 1573 4000 389.00 402.50B 377.75A 382.25A 393.75 +5.75 1 388.00 1357 4050 ---- 369.50B 346.00A 346.00A 360.75 +5.00 355.75 10 1593 4100 ---- 337.50B 315.25A 337.50B 329.25 +5.00 324.25 1 1073 4150 ---- 306.50B 285.50A 306.50B 298.50 +4.25 294.25 19 1241 4200 259.25 277.00B 257.00A 264.50A 269.25 +4.00 203 265.25 152 1938 4250 ---- 248.50B 230.00A 248.50B 241.25 +3.50 237.75 14 1118 4300 ---- 221.50B 204.25A 221.50B 214.50 +3.00 211.50 38 2012 4325 ---- 208.50B 192.00A 208.50B 201.75 +2.75 199.00 256 4350 ---- 195.75B 180.00A 195.75B 189.50 +2.75 186.75 1 903 4375 ---- 183.50B 168.50A 183.50B 177.50 +2.50 175.00 660 4400 ---- 171.75B 157.25A 171.75B 165.75 +2.25 163.50 109 1892 4450 142.25 149.25B 136.25A 147.25B 144.00 +2.00 24 142.00 57 1058 4500 120.50 128.50B 117.00A 119.75A 123.75 +1.75 6 122.00 25 1842 4550 ---- 109.50B 99.25A 109.50B 105.25 +1.25 104.00 16 1984 4600 89.00 92.50B 83.50A 86.25A 88.75 +1.00 1 87.75 1 2841 4650 ---- 77.25B 69.75A 77.25B 74.00 +.75 73.25 3006 4700 ---- 64.00B 57.50A 57.50A 61.00 +.25 60.75 3838 4750 ---- 52.50B 47.25A 47.25A 49.75 UNCH 2 49.75 1 1390 4800 41.00 42.75B 38.50A 39.50A 40.50 UNCH 4 40.50 3676 4850 ---- 34.50B 31.25A 31.25A 32.50 -.50 33.00 686 4900 25.75 27.75B 25.50A 27.75B 26.25 -.50 51 26.75 131 2210 4950 ---- 22.25B 20.50A 20.50A 21.00 -.50 21.50 339 5000 16.75 18.00B 16.50A 18.00B 17.00 -.25 54 17.25 132 2110 5050 ---- 14.25B 13.25A 13.25A 13.50 -.50 14.00 1025 5100 11.50 11.50 10.75A 10.75A 10.75 -.50 1 11.25 1422 5150 ---- 9.25B 8.75A 8.75A 8.75 -.25 9.00 323 5200 7.25 7.25 7.00A 7.00A 7.00 -.25 1 7.25 664 5250 ---- ---- ---- ---- 5.50 -.25 5.75 609 5300 4.45 4.80B 4.45 4.80B 4.45 -.20 5 4.65 871 5350 ---- 3.85B 3.65A 3.65A 3.60 -.15 3.75 75 441 5400 ---- 3.10B 2.95A 2.95A 2.90 -.10 3.00 1001 5450 ---- 2.50B 2.40A 2.40A 2.35 -.10 2.45 289 5500 ---- 2.05B 1.95A 1.95A 1.90 -.10 2.00 515 5550 ---- 1.65B ---- 1.65B 1.55 -.05 1.60 106 5600 ---- ---- ---- ---- 1.25 -.10 1.35 398 5700 ---- ---- ---- ---- .85 -.05 .90 102 5800 ---- ---- ---- ---- .55 -.05 .60 1059 5900 ---- ---- ---- ---- .40 -.05 .45 323 6000 ---- ---- ---- ---- .25 -.05 .30 7 1095 6100 ---- ---- ---- ---- .20 -.05 .25 580 6200 ---- ---- ---- ---- .15 UNCH .15 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3316.00 +13.25 3302.75 1000 ---- ---- ---- ---- 3216.00 +13.25 3202.75 1100 ---- ---- ---- ---- 3116.00 +13.25 3102.75 1200 ---- ---- ---- ---- 3016.00 +13.25 3002.75 1300 ---- ---- ---- ---- 2916.00 +13.25 2902.75 1400 ---- ---- ---- ---- 2816.00 +13.25 2802.75 1500 ---- ---- ---- ---- 2716.00 +13.25 2702.75 1600 ---- ---- ---- ---- 2616.00 +13.25 2602.75 1700 ---- ---- ---- ---- 2516.00 +13.25 2502.75 1800 ---- ---- ---- ---- 2416.00 +13.25 2402.75 1900 ---- ---- ---- ---- 2316.00 +13.25 2302.75 2000 ---- ---- ---- ---- 2216.25 +13.00 2203.25 2100 ---- ---- ---- ---- 2117.00 +12.75 2104.25 2150 ---- ---- 2043.75A 2043.75A 2067.75 +12.75 2055.00 2200 ---- ---- 1994.75A 1994.75A 2018.75 +12.75 2006.00 2250 ---- 1963.25B 1946.25A 1946.25A 1969.75 +12.50 1957.25 2300 ---- 1914.75B 1897.75A 1897.75A 1921.00 +12.50 1908.50 2350 ---- 1866.50B 1849.25A 1849.25A 1872.25 +12.00 1860.25 2400 ---- 1818.00B 1801.00A 1801.00A 1824.00 +12.00 1812.00 2450 ---- 1770.00B 1753.00A 1753.00A 1775.75 +11.75 1764.00 2500 ---- 1722.00B 1705.00A 1705.00A 1727.75 +11.50 1716.25 2550 ---- 1674.25B 1657.50A 1657.50A 1680.25 +11.50 1668.75 2600 ---- 1627.00B 1610.00A 1610.00A 1632.75 +11.50 1621.25 2650 ---- 1579.50B 1562.50A 1562.50A 1585.50 +11.50 1574.00 2700 ---- 1532.25B 1515.50A 1515.50A 1538.50 +11.25 1527.25 2750 ---- 1485.50B 1468.75A 1468.75A 1491.75 +11.25 1480.50 2800 ---- 1439.00B 1422.50A 1422.50A 1445.25 +11.00 1434.25 2850 ---- 1393.00B 1376.50A 1376.50A 1399.00 +10.75 1388.25 2900 ---- 1347.25B 1330.75A 1330.75A 1353.00 +10.50 1342.50 2950 ---- 1301.75B 1285.00A 1285.00A 1307.50 +10.50 1297.00 3000 ---- ---- 1247.00A 1247.00A 1262.25 +10.25 1252.00 3050 ---- ---- 1202.25A 1202.25A 1217.50 +10.25 1207.25 3100 ---- ---- 1160.75A 1160.75A 1173.00 +10.00 1163.00 35 3150 ---- ---- 1114.25A 1114.25A 1129.00 +9.75 1119.25 70 3200 ---- ---- 1073.25A 1073.25A 1085.50 +9.75 1075.75 92 3250 ---- ---- 1028.00A 1028.00A 1042.25 +9.25 1033.00 28 3300 ---- ---- 985.50A 985.50A 999.75 +9.25 990.50 68 3350 ---- ---- 944.00A 944.00A 957.50 +9.00 948.50 55 3400 ---- ---- 905.50A 905.50A 916.00 +8.75 907.25 55 3450 ---- ---- 852.00A 852.00A 875.00 +8.75 866.25 13 3500 ---- 845.75B 812.00A 812.00A 834.50 +8.50 826.00 679 3550 787.50 805.75B 772.75A 805.75B 794.75 +8.25 12 786.50 216 3600 748.75 766.25B 734.00A 766.25B 755.50 +8.25 5 747.25 488 3650 710.00 727.50B 696.00A 727.50B 716.75 +7.75 5 709.00 61 3700 ---- 689.25B 658.75A 658.75A 679.00 +7.75 671.25 533 3750 ---- 652.00B 622.25A 622.25A 641.75 +7.50 634.25 989 3800 ---- 615.25B 586.25A 586.25A 605.00 +7.00 598.00 352 3850 ---- 579.25B 551.25A 551.25A 569.25 +7.00 562.25 404 3900 ---- 544.00B 516.75A 516.75A 534.25 +6.75 527.50 14 807 3950 ---- 509.50B 483.25A 483.25A 500.00 +6.50 493.50 362 4000 ---- 475.75B 450.75A 450.75A 466.50 +6.00 460.50 1353 4050 ---- 443.00B 419.00A 419.00A 434.00 +5.75 428.25 177 4100 ---- 411.25B 388.25A 388.25A 402.50 +5.50 397.00 1 755 4150 ---- 380.25B 358.25A 380.25B 371.75 +5.00 366.75 40 426 4200 ---- 350.50B 329.50A 329.50A 342.00 +4.50 337.50 57 2519 4250 ---- 321.75B 301.75A 321.75B 313.50 +4.25 309.25 329 4300 ---- 293.75B 275.00A 293.75B 286.00 +3.75 282.25 20 2554 4350 ---- 267.25B 249.25A 267.25B 259.75 +3.50 256.25 216 4400 ---- 241.75B 225.00A 225.00A 234.75 +3.25 231.50 2104 4450 ---- 217.50B 202.00A 202.00A 211.00 +3.00 208.00 25 4500 ---- 194.50B 180.25A 194.50B 188.50 +2.50 186.00 72 2143 4550 ---- 173.00B 160.00A 173.00B 167.50 +2.25 165.25 99 4600 145.00 152.75B 141.00A 144.00A 147.75 +1.75 10 146.00 1919 4650 ---- 134.25B 123.75A 134.25B 129.50 +1.50 128.00 311 4700 107.00 117.25B 107.00 117.25B 112.75 +1.00 2 111.75 1025 4750 ---- 101.75B 93.25A 93.25A 97.75 +.75 97.00 123 4800 82.50 87.75B 80.25A 82.00A 84.00 +.50 250 83.50 1541 4850 ---- 75.25B 69.00A 69.00A 72.00 +.25 71.75 146 4900 59.00 64.00B 58.75A 64.00B 61.25 UNCH 2 61.25 707 4950 ---- 54.50B 50.00A 50.00A 52.00 -.25 52.25 51 5000 ---- 46.00B 42.50A 42.50A 44.25 UNCH 1 44.25 774 5050 ---- 39.00B 36.25A 36.25A 37.25 -.25 37.50 76 5100 ---- 32.75B 30.75A 30.75A 31.50 -.25 1 31.75 86 511 5150 ---- 27.75B 26.00A 26.00A 26.50 -.25 26.75 171 5200 23.25 23.25 22.00A 22.25A 22.25 -.25 2 22.50 1145 5250 ---- 19.50B 18.50A 18.50A 18.75 -.25 19.00 5300 ---- 16.50B 15.75A 15.75A 15.75 -.25 16.00 1077 5400 ---- 11.75B 11.25A 11.75B 11.25 -.25 11.50 1346 5500 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 914 5600 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 410 5700 ---- ---- 4.50A 4.50A 4.40 -.20 4.60 265 5800 ---- ---- ---- ---- 3.30 -.15 3.45 490 5900 ---- ---- ---- ---- 2.45 -.10 2.55 1016 6000 2.00 2.00 2.00 2.00 1.85 -.10 3 1.95 912 6100 ---- ---- ---- ---- 1.40 -.05 1.45 640 6200 ---- ---- ---- ---- 1.05 -.05 1.10 889 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3339.00 +16.00 3323.00 1000 ---- ---- ---- ---- 3239.00 +16.00 3223.00 1100 ---- ---- ---- ---- 3139.00 +16.00 3123.00 1200 ---- ---- ---- ---- 3039.00 +16.00 3023.00 1300 ---- ---- ---- ---- 2939.00 +16.00 2923.00 1400 ---- ---- ---- ---- 2839.00 +16.00 2823.00 1500 ---- ---- ---- ---- 2739.00 +16.00 2723.00 1600 ---- ---- ---- ---- 2639.00 +16.00 2623.00 1700 ---- ---- ---- ---- 2539.00 +16.00 2523.00 1800 ---- ---- ---- ---- 2439.00 +16.00 2423.00 1900 ---- ---- ---- ---- 2339.00 +16.00 2323.00 2000 ---- ---- ---- ---- 2239.50 +15.75 2223.75 2100 ---- ---- ---- ---- 2140.75 +15.50 2125.25 2200 ---- ---- ---- ---- 2043.00 +15.00 2028.00 2300 ---- 1935.75B ---- 1935.75B 1946.25 +14.75 1931.50 2400 ---- 1842.25B ---- 1837.75B 1850.50 +14.75 1835.75 2500 ---- 1745.25B ---- 1742.00B 1755.75 +14.50 1741.25 2600 ---- 1656.75B ---- 1656.75B 1662.00 +14.25 1647.75 2700 ---- 1560.50B ---- 1557.25B 1569.50 +14.00 1555.50 2800 ---- 1469.50B ---- 1466.50B 1478.00 +13.25 1464.75 1 2900 ---- 1378.75B ---- ---- 1388.00 +13.00 1375.00 3000 ---- 1288.50B ---- ---- 1299.50 +12.50 1287.00 21 3100 ---- 1204.50B ---- 1204.50B 1212.50 +12.00 1200.50 196 3200 ---- 1118.25B ---- ---- 1127.50 +11.75 1115.75 42 3300 ---- 1038.00B ---- 1036.25B 1044.00 +11.25 1032.75 7 3400 ---- 965.00B 944.00A 965.00B 962.75 +11.00 951.75 46 3500 ---- 899.25B 865.75A 899.25B 883.50 +10.50 873.00 43 3600 ---- 822.00B 790.00A 822.00B 806.50 +10.00 796.50 98 3700 ---- 747.00B 716.50A 747.00B 731.75 +9.50 722.25 84 3800 ---- 674.50B 645.75A 674.50B 659.75 +9.25 650.50 39 3900 ---- 604.75B 577.50A 604.75B 590.50 +9.25 581.25 60 4000 ---- 537.75B 512.25A 537.75B 524.50 +9.75 514.75 860 4100 ---- 473.75B 450.25A 473.75B 461.50 +9.50 452.00 372 4200 ---- 413.00B 391.50A 413.00B 402.25 +9.00 20 393.25 19 282 4300 ---- 355.75B 336.00A 355.75B 346.50 +7.75 338.75 172 505 4400 ---- 302.25B 284.50A 302.25B 294.50 +6.25 288.25 154 4500 ---- 252.75B 237.25A 237.25A 246.75 +4.50 163 242.25 140 4600 ---- 208.00B 194.50A 194.50A 203.25 +3.00 200.25 244 4700 ---- 168.25B 157.00A 157.00A 164.25 +1.75 162.50 200 4800 ---- 134.00B 124.75A 124.75A 130.25 +.75 129.50 293 4900 ---- 105.00B 97.75A 97.75A 101.50 +.25 101.25 243 5000 ---- 81.00B 75.75A 75.75A 78.25 UNCH 78.25 140 5100 ---- 62.00B 58.25A 58.25A 59.75 UNCH 59.75 229 5200 ---- 47.25B 44.50A 44.50A 45.50 UNCH 45.50 118 5300 ---- 35.75B 34.00A 34.00A 34.50 -.25 34.75 269 5400 ---- 27.25B 26.25A 26.25A 26.25 -.50 26.75 358 5500 ---- 21.00B 20.25A 21.00B 20.25 -.25 20.50 219 5600 ---- 16.25B 15.75A 16.25B 15.75 -.25 16.00 231 5700 ---- ---- 12.25A 12.25A 12.25 -.50 12.75 554 5800 ---- ---- 9.75A 9.75A 9.75 -.50 10.25 406 5900 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 354 6000 ---- ---- ---- ---- 6.25 -.25 6.50 461 6100 ---- ---- ---- ---- 4.95 -.30 5.25 508 6200 ---- ---- 4.20A 4.20A 3.95 -.30 4.25 290 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3371.00 +13.00 3358.00 1000 ---- ---- ---- ---- 3271.00 +13.00 3258.00 1100 ---- ---- ---- ---- 3171.00 +13.00 3158.00 1200 ---- ---- ---- ---- 3071.00 +13.00 3058.00 1300 ---- ---- ---- ---- 2971.00 +13.00 2958.00 1400 ---- ---- ---- ---- 2871.00 +13.00 2858.00 1500 ---- ---- ---- ---- 2771.00 +13.00 2758.00 1600 ---- ---- ---- ---- 2671.00 +13.00 2658.00 1700 ---- ---- ---- ---- 2571.00 +13.00 2558.00 1800 ---- ---- ---- ---- 2471.00 +13.00 2458.00 1900 ---- ---- ---- ---- 2371.00 +13.00 2358.00 2000 ---- ---- ---- ---- 2271.75 +12.75 2259.00 2100 ---- ---- ---- ---- 2173.50 +12.50 2161.00 2200 ---- ---- ---- ---- 2076.50 +12.25 2064.25 2300 ---- ---- ---- ---- 1980.50 +12.00 1968.50 2400 ---- ---- ---- ---- 1885.75 +11.75 1874.00 2500 ---- ---- ---- ---- 1792.00 +11.50 1780.50 2600 ---- ---- ---- ---- 1699.75 +11.25 1688.50 2700 ---- ---- ---- ---- 1608.75 +11.00 1597.75 2800 ---- ---- ---- ---- 1519.00 +10.50 1508.50 31 2900 ---- ---- ---- ---- 1431.00 +10.25 1420.75 56 3000 ---- ---- ---- ---- 1344.25 +10.00 1334.25 356 3100 ---- ---- ---- ---- 1259.25 +9.75 1249.50 296 3200 ---- ---- ---- ---- 1176.25 +9.50 1166.75 487 3300 ---- ---- ---- ---- 1094.75 +9.00 1085.75 168 3400 ---- 1023.75B 989.75A 989.75A 1015.25 +8.75 1006.50 154 802 3500 ---- 946.25B 913.50A 913.50A 937.75 +8.25 929.50 588 3600 ---- 870.75B 839.50A 839.50A 862.50 +7.75 854.75 128 3700 ---- 797.50B 767.75A 767.75A 789.50 +7.25 782.25 767 3750 ---- 761.75B 732.75A 732.75A 754.00 +7.25 746.75 101 3800 ---- 726.50B 698.25A 698.25A 719.00 +7.00 712.00 314 3900 ---- 658.25B 631.50A 631.50A 650.75 +6.75 644.00 227 4000 ---- 592.25B 567.25A 567.25A 585.00 +6.25 578.75 1004 4100 ---- 529.25B 505.75A 505.75A 522.00 +5.75 200 516.25 542 4200 ---- 469.00B 447.25A 447.25A 461.75 +5.50 456.25 353 4300 ---- 411.75B 391.75A 391.75A 404.50 +4.75 399.75 1375 4400 353.00 358.00B 339.50A 351.25A 350.75 +4.00 1 346.75 250 1188 4500 ---- 307.50B 291.00A 291.00A 300.75 +3.25 297.50 2446 4600 ---- 260.75B 246.25A 246.25A 255.00 +2.75 252.25 1624 4700 ---- 218.50B 206.00A 206.00A 213.25 +2.00 211.25 765 4800 ---- 180.75B 170.25A 170.25A 176.25 +1.50 174.75 2765 4900 ---- 148.00B 139.25A 139.25A 143.75 +.75 143.00 725 5000 ---- 119.75B 112.75A 112.75A 116.00 +.25 115.75 1210 5100 ---- 96.00B 90.75A 90.75A 93.00 UNCH 93.00 539 5200 ---- 76.75B 72.75A 72.75A 74.25 -.25 74.50 1168 5300 ---- 61.00B 58.00A 58.00A 59.00 -.50 59.50 869 5400 ---- 48.50B 46.50A 46.50A 47.00 -.75 47.75 432 5500 ---- 38.75B 36.75A 36.75A 37.50 -.75 38.25 954 5600 ---- 31.00B 30.00A 30.00A 30.00 -.75 30.75 1741 5700 ---- 25.00B 24.25A 24.25A 24.00 -.75 24.75 988 5800 ---- ---- 19.75A 19.75A 19.50 -.75 20.25 461 5900 ---- ---- 16.00A 16.00A 16.00 -.50 16.50 1307 6000 ---- ---- 13.25A 13.25A 13.00 -.50 13.50 980 6100 ---- ---- 11.00A 11.00A 10.75 -.50 11.25 341 6200 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 245 6500 ---- ---- ---- ---- 5.50 -.25 5.75 1 519 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3400.00 +13.00 3387.00 1000 ---- ---- ---- ---- 3300.00 +13.00 3287.00 1100 ---- ---- ---- ---- 3200.00 +13.00 3187.00 1200 ---- ---- ---- ---- 3100.00 +13.00 3087.00 1300 ---- ---- ---- ---- 3000.00 +13.00 2987.00 1400 ---- ---- ---- ---- 2900.00 +13.00 2887.00 1500 ---- ---- ---- ---- 2800.00 +13.00 2787.00 1600 ---- ---- ---- ---- 2700.00 +13.00 2687.00 1700 ---- ---- ---- ---- 2600.00 +13.00 2587.00 1800 ---- ---- ---- ---- 2500.00 +13.00 2487.00 1900 ---- ---- ---- ---- 2400.00 +12.75 2387.25 2000 ---- ---- ---- ---- 2301.25 +12.75 2288.50 2100 ---- ---- ---- ---- 2203.50 +12.50 2191.00 2200 ---- ---- ---- ---- 2107.00 +12.25 2094.75 2300 ---- ---- ---- ---- 2011.75 +12.00 1999.75 2400 ---- ---- ---- ---- 1917.75 +11.75 1906.00 2500 ---- ---- ---- ---- 1825.25 +11.50 1813.75 2600 ---- ---- ---- ---- 1734.00 +11.25 1722.75 2700 ---- ---- ---- ---- 1644.00 +11.00 1633.00 2800 ---- ---- ---- ---- 1555.75 +10.75 1545.00 2900 ---- ---- ---- ---- 1469.00 +10.50 1458.50 3000 ---- ---- ---- ---- 1383.50 +10.00 1373.50 3100 ---- ---- ---- ---- 1300.00 +9.75 1290.25 3200 ---- ---- ---- ---- 1218.00 +9.25 1208.75 3300 ---- ---- ---- ---- 1138.00 +9.00 1129.00 3400 ---- ---- ---- ---- 1060.00 +8.75 1051.25 3500 ---- ---- ---- ---- 983.75 +8.25 975.50 3600 ---- ---- ---- ---- 909.75 +8.00 901.75 3700 ---- ---- ---- ---- 837.75 +7.50 830.25 3800 ---- 774.00B 746.50A 746.50A 767.75 +7.00 760.75 28 3900 ---- 706.25B 680.25A 680.25A 700.25 +6.75 693.50 14 4000 ---- 641.00B 616.50A 616.50A 635.00 +6.25 628.75 4100 ---- 578.25B 555.50A 555.50A 572.25 +6.00 566.25 1 4200 ---- 518.50B 497.25A 497.25A 512.00 +5.25 506.75 4300 ---- 461.25B 441.75A 441.75A 454.50 +4.75 449.75 1 4400 ---- 407.00B 389.00A 389.00A 400.25 +4.00 396.25 115 4500 ---- 356.00B 339.75A 339.75A 349.50 +3.50 346.00 4600 ---- 308.50B 293.75A 293.75A 302.25 +3.00 299.25 68 4700 ---- 264.50B 251.50A 251.50A 259.00 +2.50 256.50 100 4800 ---- 224.50B 213.50A 213.50A 219.75 +1.75 218.00 3 4900 ---- 188.75B 179.50A 179.50A 184.75 +1.50 183.25 3 5000 ---- 157.50B 149.75A 149.75A 153.75 +.75 153.00 3 5100 ---- 130.25B 124.25A 124.25A 127.00 +.50 126.50 92 5200 ---- 107.00B 102.50A 102.50A 104.50 +.25 104.25 56 5300 ---- 87.50B 84.25A 84.25A 85.50 UNCH 85.50 21 5400 ---- 71.50B 69.50A 69.50A 69.75 -.25 70.00 10 5500 ---- 58.25B 57.25A 57.25A 57.00 -.50 57.50 105 5600 ---- 47.50B ---- 47.50B 46.75 -.50 47.25 59 5700 ---- 39.25B ---- 39.25B 38.50 -.50 39.00 124 5800 ---- ---- ---- ---- 31.75 -.75 32.50 38 5900 ---- ---- ---- ---- 26.25 -.75 27.00 12 6000 ---- ---- ---- ---- 22.00 -.75 22.75 11 6100 ---- ---- ---- ---- 18.50 -.75 19.25 18 6200 ---- ---- ---- ---- 15.50 -.75 16.25 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3428.00 +13.00 3415.00 1000 ---- ---- ---- ---- 3328.00 +13.00 3315.00 1100 ---- ---- ---- ---- 3228.00 +13.00 3215.00 1200 ---- ---- ---- ---- 3128.00 +13.00 3115.00 1300 ---- ---- ---- ---- 3028.00 +13.00 3015.00 1400 ---- ---- ---- ---- 2928.00 +13.00 2915.00 1500 ---- ---- ---- ---- 2828.00 +13.00 2815.00 1600 ---- ---- ---- ---- 2728.00 +13.00 2715.00 1700 ---- ---- ---- ---- 2628.00 +13.00 2615.00 1800 ---- ---- ---- ---- 2528.00 +13.00 2515.00 1900 ---- ---- ---- ---- 2428.25 +13.00 2415.25 2000 ---- ---- ---- ---- 2329.75 +12.75 2317.00 2100 ---- ---- ---- ---- 2232.50 +12.50 2220.00 2200 ---- ---- ---- ---- 2136.75 +12.25 2124.50 2300 ---- ---- ---- ---- 2042.25 +11.75 2030.50 2400 ---- ---- ---- ---- 1949.25 +11.50 1937.75 2500 ---- ---- ---- ---- 1857.50 +11.00 1846.50 2600 ---- ---- ---- ---- 1767.50 +11.00 1756.50 2700 ---- ---- ---- ---- 1678.75 +10.50 1668.25 2800 ---- ---- ---- ---- 1591.75 +10.25 1581.50 2900 ---- ---- ---- ---- 1506.25 +9.75 1496.50 3000 ---- ---- ---- ---- 1422.25 +9.25 1413.00 3100 ---- ---- ---- ---- 1340.00 +9.00 1331.00 7 3200 ---- ---- ---- ---- 1259.50 +8.50 1251.00 3300 ---- ---- ---- ---- 1180.75 +8.00 1172.75 3400 ---- ---- ---- ---- 1104.00 +8.00 1096.00 90 3500 ---- ---- ---- ---- 1029.00 +7.50 1021.50 125 3600 ---- ---- ---- ---- 956.00 +7.25 948.75 82 3700 ---- ---- ---- ---- 885.00 +7.00 878.00 275 3800 ---- 821.25B 795.75A 795.75A 816.25 +6.50 809.75 64 3900 ---- 754.75B 730.50A 730.50A 750.25 +6.25 744.00 219 4000 ---- 690.25B 667.50A 667.50A 686.50 +5.75 680.75 252 4100 ---- 628.50B 607.25A 607.25A 625.00 +5.25 50 619.75 2 4200 ---- 569.00B 549.25A 549.25A 565.50 +5.00 560.50 254 4300 ---- 512.25B 494.00A 494.00A 507.75 +4.75 503.00 275 4400 ---- 458.00B 441.25A 441.25A 451.50 +4.25 447.25 4500 ---- 406.75B 391.50A 391.50A 399.25 +3.75 395.50 14 4600 ---- 358.50B 344.50A 344.50A 351.50 +3.50 348.00 33 4700 ---- 313.25B 301.00A 301.00A 307.50 +3.00 304.50 60 4800 ---- 271.75B 261.00A 261.00A 267.00 +2.25 264.75 725 4900 ---- 233.75B 224.50A 224.50A 229.75 +1.75 228.00 5000 ---- 199.50B 192.00A 192.00A 196.00 +1.25 194.75 34 5100 ---- 169.00B 163.25A 163.25A 166.00 +.75 165.25 5200 ---- 142.50B 138.00A 138.00A 139.75 +.25 139.50 132 5300 ---- 119.50B 116.50A 116.50A 117.25 UNCH 117.25 50 5400 ---- 100.00B 98.00A 98.00A 98.25 UNCH 98.25 5500 ---- 83.25B ---- 83.25B 82.00 -.25 82.25 1 5600 ---- 69.25B ---- 69.25B 68.75 -.25 69.00 116 5700 ---- ---- ---- ---- 57.50 -.50 58.00 5800 ---- ---- ---- ---- 48.25 -.50 48.75 5900 ---- ---- ---- ---- 40.50 -.75 41.25 6000 ---- ---- ---- ---- 34.25 -.50 34.75 6100 ---- ---- ---- ---- 28.75 -.75 29.50 6200 ---- ---- ---- ---- 24.25 -.75 25.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3448.00 +13.00 3435.00 1000 ---- ---- ---- ---- 3348.00 +13.00 3335.00 1100 ---- ---- ---- ---- 3248.00 +13.00 3235.00 1200 ---- ---- ---- ---- 3148.00 +13.00 3135.00 1300 ---- ---- ---- ---- 3048.00 +13.00 3035.00 1400 ---- ---- ---- ---- 2948.00 +13.00 2935.00 1500 ---- ---- ---- ---- 2848.00 +13.00 2835.00 1600 ---- ---- ---- ---- 2748.00 +13.00 2735.00 1700 ---- ---- ---- ---- 2648.00 +13.00 2635.00 1800 ---- ---- ---- ---- 2548.00 +13.00 2535.00 1900 ---- ---- ---- ---- 2448.50 +13.00 2435.50 2000 ---- ---- ---- ---- 2350.25 +12.75 2337.50 2100 ---- ---- ---- ---- 2253.50 +12.25 2241.25 2200 ---- ---- ---- ---- 2158.25 +12.00 2146.25 2300 ---- ---- ---- ---- 2064.50 +11.75 2052.75 2400 ---- ---- ---- ---- 1972.00 +11.25 1960.75 2500 ---- ---- ---- ---- 1881.00 +11.00 1870.00 2600 ---- ---- ---- ---- 1791.75 +10.75 1781.00 2700 ---- ---- ---- ---- 1703.75 +10.50 1693.25 2800 ---- ---- ---- ---- 1617.50 +10.25 1607.25 2900 ---- ---- ---- ---- 1532.75 +9.75 1523.00 3000 ---- ---- ---- ---- 1449.75 +9.50 1440.25 3100 ---- ---- ---- ---- 1368.25 +9.00 1359.25 3200 ---- ---- ---- ---- 1288.75 +8.75 1280.00 3300 ---- ---- ---- ---- 1211.00 +8.50 1202.50 3400 ---- ---- ---- ---- 1135.00 +7.75 1127.25 7 3500 ---- ---- ---- ---- 1061.25 +7.75 1053.50 3600 ---- ---- ---- ---- 989.25 +7.25 982.00 7 3700 ---- ---- ---- ---- 919.25 +6.75 912.50 3800 ---- 858.25B 834.50A 834.50A 851.25 +6.50 844.75 84 3900 ---- 792.50B 770.00A 770.00A 785.25 +6.00 779.25 53 4000 ---- 728.75B 707.75A 707.75A 721.75 +5.75 716.00 4100 ---- 667.50B 647.75A 647.75A 660.50 +5.50 655.00 4200 ---- 608.50B 590.25A 590.25A 601.50 +5.25 596.25 4300 ---- 552.00B 535.25A 535.25A 545.00 +4.75 540.25 4400 ---- 498.00B 482.75A 482.75A 491.25 +4.25 487.00 4500 ---- 446.75B 432.75A 432.75A 440.25 +3.75 436.50 27 4600 ---- 398.00B 385.50A 385.50A 392.25 +3.25 389.00 27 4700 ---- 352.25B 341.25A 341.25A 347.00 +2.50 344.50 25 4800 ---- 309.75B 300.00A 300.00A 305.25 +2.25 303.00 4900 ---- 270.25B 262.25A 262.25A 266.50 +1.75 264.75 5000 ---- 234.50B 228.00A 228.00A 231.00 +1.00 230.00 5100 ---- 203.75B 197.25A 197.25A 199.25 +.75 198.50 166 5200 ---- 174.75B 169.50A 169.50A 171.00 +.25 170.75 146 5300 ---- 148.25B 146.00A 146.00A 146.25 UNCH 146.25 5400 ---- 126.50B ---- 126.50B 125.00 -.25 125.25 5500 ---- 107.50B ---- 107.50B 106.75 -.50 107.25 5600 ---- ---- ---- ---- 91.00 -.75 91.75 5700 ---- ---- ---- ---- 77.25 -1.00 78.25 5800 65.50 66.00B 65.50 66.00B 65.50 -1.00 73 66.50 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3475.00 +13.00 3462.00 1000 ---- ---- ---- ---- 3375.00 +13.00 3362.00 1100 ---- ---- ---- ---- 3275.00 +13.00 3262.00 1200 ---- ---- ---- ---- 3175.00 +13.00 3162.00 1300 ---- ---- ---- ---- 3075.00 +13.00 3062.00 1400 ---- ---- ---- ---- 2975.00 +13.00 2962.00 1500 ---- ---- ---- ---- 2875.00 +13.00 2862.00 1600 ---- ---- ---- ---- 2775.00 +13.00 2762.00 1700 ---- ---- ---- ---- 2675.00 +13.00 2662.00 1800 ---- ---- ---- ---- 2575.00 +13.00 2562.00 1900 ---- ---- ---- ---- 2475.75 +12.75 2463.00 2000 ---- ---- ---- ---- 2378.25 +12.50 2365.75 2100 ---- ---- ---- ---- 2282.25 +12.00 2270.25 2200 ---- ---- ---- ---- 2187.75 +11.75 2176.00 2300 ---- ---- ---- ---- 2094.50 +11.25 2083.25 2400 ---- ---- ---- ---- 2003.00 +11.00 1992.00 2500 ---- ---- ---- ---- 1912.75 +10.50 1902.25 2600 ---- ---- ---- ---- 1824.25 +10.25 1814.00 2700 ---- ---- ---- ---- 1737.00 +9.75 1727.25 2800 ---- ---- ---- ---- 1651.75 +9.75 1642.00 2900 ---- ---- ---- ---- 1568.00 +9.25 1558.75 3000 ---- ---- ---- ---- 1485.75 +8.75 1477.00 3100 ---- ---- ---- ---- 1405.50 +8.50 1397.00 21 3200 ---- ---- ---- ---- 1327.00 +8.00 1319.00 3300 ---- ---- ---- ---- 1250.50 +7.50 1243.00 57 3400 ---- ---- ---- ---- 1176.00 +7.25 1168.75 240 3500 ---- ---- ---- ---- 1103.00 +6.75 1096.25 114 3600 ---- ---- ---- ---- 1032.25 +6.25 1026.00 130 3700 ---- ---- 940.50A 940.50A 963.00 +5.75 957.25 300 3800 ---- 896.50B 874.75A 874.75A 895.75 +5.25 890.50 21 3900 ---- 831.75B 811.25A 811.25A 830.25 +5.00 825.25 132 4000 ---- 768.75B 749.75A 749.75A 766.50 +4.50 762.00 260 4100 ---- 708.00B 690.50A 690.50A 705.00 +4.25 700.75 211 4200 ---- 649.50B 633.25A 633.25A 645.50 +4.00 641.50 855 4300 ---- 593.25B 578.50A 578.50A 588.25 +3.50 584.75 50 4400 ---- 539.25B 525.75A 525.75A 533.25 +3.00 530.25 186 4500 ---- 487.50B 475.25A 475.25A 481.25 +2.75 478.50 60 4600 ---- 438.25B 427.25A 427.25A 431.75 +2.50 429.25 388 4700 ---- 391.50B 381.75A 381.75A 385.50 +2.25 383.25 260 4800 ---- 347.50B 339.25A 339.25A 342.00 +1.75 340.25 253 4900 ---- 306.50B 299.50A 299.50A 302.00 +1.50 300.50 85 5000 ---- 268.50B 263.25A 263.25A 265.00 +1.00 264.00 814 5100 ---- 234.25B 230.25A 230.25A 231.50 +.75 230.75 205 5200 ---- 203.25B 200.75A 200.75A 201.50 +.50 201.00 5300 ---- 175.75B ---- 175.75B 174.50 +.25 174.25 140 5400 ---- 151.75B ---- 151.75B 150.75 UNCH 150.75 420 5500 ---- 130.50B ---- 130.50B 129.75 -.50 130.25 1 5600 ---- ---- ---- ---- 111.75 -.50 112.25 5700 ---- ---- ---- ---- 96.00 -.75 96.75 5800 ---- ---- ---- ---- 82.75 -.75 83.50 176 5900 ---- ---- ---- ---- 71.25 -.75 72.00 225 6000 ---- ---- ---- ---- 61.25 -1.00 62.25 155 6100 ---- ---- ---- ---- 52.50 -1.00 53.50 6200 ---- ---- ---- ---- 45.00 -1.00 46.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3557.00 +13.00 3544.00 1000 ---- ---- ---- ---- 3457.00 +13.00 3444.00 1100 ---- ---- ---- ---- 3357.00 +13.00 3344.00 1200 ---- ---- ---- ---- 3257.00 +13.00 3244.00 1300 ---- ---- ---- ---- 3157.00 +13.00 3144.00 1400 ---- ---- ---- ---- 3057.00 +13.00 3044.00 1500 ---- ---- ---- ---- 2957.00 +13.00 2944.00 1600 ---- ---- ---- ---- 2857.00 +13.00 2844.00 1700 ---- ---- ---- ---- 2757.00 +13.00 2744.00 1800 ---- ---- ---- ---- 2657.00 +13.00 2644.00 1900 ---- ---- ---- ---- 2558.00 +12.50 2545.50 2000 ---- ---- ---- ---- 2461.25 +12.25 2449.00 2100 ---- ---- ---- ---- 2366.25 +11.75 2354.50 2200 ---- ---- ---- ---- 2273.25 +11.50 2261.75 2300 ---- ---- ---- ---- 2182.00 +11.25 2170.75 2400 ---- ---- ---- ---- 2092.50 +11.00 2081.50 2500 ---- ---- ---- ---- 2004.75 +10.75 1994.00 2600 ---- ---- ---- ---- 1918.50 +10.25 1908.25 2700 ---- ---- ---- ---- 1834.25 +10.00 1824.25 2800 ---- ---- ---- ---- 1751.50 +9.75 1741.75 2900 ---- ---- ---- ---- 1670.50 +9.25 1661.25 3000 ---- ---- ---- ---- 1591.50 +9.00 1582.50 3100 ---- ---- ---- ---- 1514.00 +8.50 1505.50 7 3200 ---- ---- ---- ---- 1438.50 +8.00 1430.50 3300 ---- ---- ---- ---- 1364.75 +7.75 1357.00 7 3400 ---- ---- ---- ---- 1292.75 +7.50 1285.25 3500 ---- ---- ---- ---- 1222.50 +7.25 1215.25 20 3600 ---- ---- ---- ---- 1154.00 +6.75 1147.25 3700 ---- ---- 1074.75A 1074.75A 1087.00 +6.50 1080.50 10 3800 ---- 1022.00B 1011.25A 1011.25A 1022.00 +6.25 1015.75 37 3900 ---- 959.00B 949.50A 949.50A 958.50 +5.75 952.75 4000 ---- 897.75B 889.75A 889.75A 897.00 +5.25 891.75 4100 ---- 838.25B 831.75A 831.75A 837.50 +5.25 832.25 4200 ---- 780.75B ---- 780.75B 779.75 +5.00 774.75 300 4300 ---- 725.00B ---- 725.00B 724.00 +4.75 719.25 4400 ---- 671.50B ---- 671.50B 670.25 +4.50 665.75 4 4500 ---- 620.00B ---- 620.00B 618.50 +4.00 614.50 32 4600 ---- 570.75B ---- 570.75B 569.25 +4.00 565.25 4700 ---- 523.50B ---- 523.50B 522.25 +3.75 518.50 3 4800 ---- 478.50B ---- 478.50B 477.50 +3.50 474.00 106 4900 ---- 435.75B ---- 435.75B 435.50 +3.25 432.25 30 5000 ---- 395.25B ---- 395.25B 395.75 +3.00 392.75 6 5100 ---- 357.25B ---- 357.25B 359.00 +2.75 356.25 5200 ---- ---- ---- ---- 324.50 +2.50 322.00 5300 ---- ---- ---- ---- 292.50 +2.00 290.50 5400 ---- ---- ---- ---- 262.75 +1.50 261.25 5500 ---- ---- ---- ---- 235.50 +1.50 234.00 1 5600 ---- ---- ---- ---- 210.00 +.75 209.25 5700 ---- ---- ---- ---- 186.75 +.50 186.25 21 5800 ---- ---- ---- ---- 165.50 +.50 165.00 4 5900 ---- ---- ---- ---- 145.75 UNCH 145.75 7 6000 ---- ---- ---- ---- 127.75 -.25 128.00 6100 ---- ---- ---- ---- 111.50 -.50 112.00 6200 ---- 98.25B ---- 98.25B 96.75 -.50 97.25 6300 ---- 86.75B ---- 86.75B 83.25 -.75 84.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3645.00 +13.00 3632.00 1000 ---- ---- ---- ---- 3545.00 +13.00 3532.00 1100 ---- ---- ---- ---- 3445.00 +13.00 3432.00 1200 ---- ---- ---- ---- 3345.00 +13.00 3332.00 1300 ---- ---- ---- ---- 3245.00 +13.00 3232.00 1400 ---- ---- ---- ---- 3145.00 +13.00 3132.00 1500 ---- ---- ---- ---- 3045.00 +13.00 3032.00 1600 ---- ---- ---- ---- 2945.00 +13.00 2932.00 1700 ---- ---- ---- ---- 2845.00 +13.00 2832.00 1800 ---- ---- ---- ---- 2745.25 +12.75 2732.50 1900 ---- ---- ---- ---- 2647.00 +12.25 2634.75 2000 ---- ---- ---- ---- 2551.00 +12.00 2539.00 2100 ---- ---- ---- ---- 2456.75 +11.50 2445.25 2200 ---- ---- ---- ---- 2364.25 +11.00 2353.25 2300 ---- ---- ---- ---- 2274.00 +10.75 2263.25 2400 ---- ---- ---- ---- 2185.50 +10.50 2175.00 2500 ---- ---- ---- ---- 2098.75 +10.00 2088.75 2600 ---- ---- ---- ---- 2014.00 +9.50 2004.50 2700 ---- ---- ---- ---- 1931.25 +9.25 1922.00 2800 ---- ---- ---- ---- 1850.25 +9.00 1841.25 2900 ---- ---- ---- ---- 1771.00 +8.50 1762.50 3000 ---- ---- ---- ---- 1693.50 +8.00 1685.50 3100 ---- ---- ---- ---- 1617.75 +7.75 1610.00 3200 ---- ---- ---- ---- 1543.75 +7.00 1536.75 3300 ---- ---- ---- ---- 1471.75 +6.75 1465.00 3400 ---- ---- ---- ---- 1401.25 +6.25 1395.00 3500 ---- ---- ---- ---- 1332.75 +5.75 1327.00 3600 ---- ---- ---- ---- 1265.75 +5.25 1260.50 3700 ---- ---- 1190.00A 1190.00A 1200.50 +4.75 1195.75 3800 ---- ---- 1128.75A 1128.75A 1137.25 +4.50 1132.75 3900 ---- ---- 1069.00A 1069.00A 1075.50 +4.00 1071.50 1 4000 ---- ---- 1011.00A 1011.00A 1015.50 +3.50 1012.00 4100 ---- ---- ---- ---- 957.50 +3.50 954.00 4200 ---- ---- ---- ---- 901.00 +3.50 897.50 4300 ---- ---- ---- ---- 846.25 +3.25 843.00 4400 ---- ---- ---- ---- 793.50 +3.75 789.75 1 4500 ---- ---- ---- ---- 742.25 +3.75 738.50 17 4600 ---- ---- ---- ---- 693.00 +4.00 689.00 1 4700 ---- ---- ---- ---- 645.75 +4.50 641.25 40 4800 ---- ---- ---- ---- 600.25 +4.75 595.50 20 4900 ---- ---- ---- ---- 556.50 +4.75 551.75 5000 ---- 510.25B 507.00A 507.00A 515.00 +5.00 510.00 22 5100 ---- ---- ---- ---- 475.25 +4.75 470.50 5200 ---- ---- ---- ---- 437.75 +4.75 433.00 20 5300 ---- ---- ---- ---- 402.25 +4.50 397.75 5400 ---- ---- ---- ---- 368.75 +4.00 364.75 5500 ---- ---- ---- ---- 337.25 +3.25 334.00 7 5600 ---- ---- ---- ---- 308.00 +2.75 305.25 5700 ---- ---- ---- ---- 281.00 +2.25 278.75 40 5800 ---- ---- ---- ---- 256.00 +1.75 254.25 5900 ---- ---- ---- ---- 233.00 +1.25 231.75 6000 ---- ---- ---- ---- 212.00 +.75 211.25 5 6100 ---- ---- ---- ---- 192.75 +.25 192.50 6200 ---- ---- ---- ---- 175.25 -.25 175.50 6300 ---- ---- ---- ---- 159.50 -.50 160.00 6400 ---- ---- ---- ---- 145.00 -1.00 146.00 6500 ---- ---- ---- ---- 132.00 -1.25 133.25 8500 ---- ---- ---- ---- 27.75 -2.75 30.50 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36992 30488 691392 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3209 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB UNCH CAB 3415 1800 .05 .05 .05 .05 CAB UNCH 2 CAB 8750 1900 ---- ---- ---- ---- .05 +.05 CAB 4678 2000 ---- ---- ---- ---- .05 +.05 CAB 6431 2100 .05 .05 .05 .05 .05 UNCH 5 .05 6 10347 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2 8988 2250 ---- ---- ---- ---- .10 +.05 .05 3153 2300 ---- ---- ---- ---- .10 UNCH .10 1 12203 2350 .10 .10 .10 .10 .10 UNCH 3 .10 1359 2400 ---- ---- ---- ---- .10 -.05 .15 9715 2450 ---- ---- ---- ---- .10 -.05 .15 2018 2500 ---- ---- .15A .15A .10 -.10 .20 4 11053 2550 ---- ---- .20A .20A .15 -.10 .25 2 3276 2600 .25 .25 .20 .20 .15 -.15 2 .30 2 8527 2650 ---- ---- .25A .25A .15 -.20 .35 4316 2700 .40 .40 .25A .25A .20 -.20 91 .40 71 5459 2750 ---- ---- .30A .30A .25 -.25 .50 15 2601 2760 ---- ---- .30A .30A .25 -.25 .50 1387 2770 ---- ---- .35A .35A .25 -.25 .50 519 2780 ---- ---- .35A .35A .30 -.20 .50 539 2790 ---- ---- .35A .35A .30 -.25 .55 594 2800 .50 .50 .35A .35A .30 -.25 4208 .55 4281 2810 ---- ---- .35A .35A .30 -.25 .55 1670 2820 ---- ---- .40A .40A .35 -.20 .55 943 2830 ---- ---- .40A .40A .35 -.25 .60 1 795 2840 .35 .35 .35 .35 .35 -.25 1 .60 1301 2850 .45 .45 .40 .40 .35 -.25 152 .60 5098 2860 ---- ---- .40A .40A .40 -.25 .65 930 2870 .55 .55 .45A .55B .40 -.25 500 .65 1735 2880 ---- ---- .45A .45A .40 -.25 .65 1413 2890 .45 .45 .45 .45 .45 -.25 722 .70 2939 2900 .60 .60 .45A .45A .45 -.25 1 .70 16 4475 2910 ---- ---- .50A .50A .45 -.25 .70 1897 2920 ---- ---- .50A .50A .50 -.25 .75 279 2930 ---- ---- .50A .50A .50 -.25 .75 1325 2940 ---- ---- .55A .55A .50 -.30 .80 540 2950 .55 .55 .55 .55 .55 -.25 1 .80 3 3180 2960 ---- ---- .55A .55A .55 -.30 .85 70 1684 2970 ---- ---- .55A .55A .55 -.30 .85 1117 2980 ---- .90B .60A .90B .60 -.25 .85 2 1644 2990 ---- .95B .60A .95B .60 -.30 .90 819 3000 1.00 1.00 .60 .60 .60 -.35 219 .95 730 14723 3010 .60 1.00B .60 .60 .65 -.30 2 .95 2 960 3020 ---- 1.05B .65A .65A .65 -.35 1.00 1430 3030 ---- 1.05B .70A 1.05B .70 -.30 1.00 4 1214 3040 ---- 1.10B .70A 1.10B .70 -.35 1.05 1916 3050 1.00 1.15B .75A .75A .70 -.40 2 1.10 23 5872 3060 ---- 1.15B .75A 1.15B .75 -.35 3 1.10 98 1997 3070 1.05 1.20B .80A .80A .75 -.40 4 1.15 942 3080 ---- 1.25B .80A 1.25B .80 -.40 1.20 2 993 3090 .90 1.30B .80A .80A .80 -.40 73 1.20 2407 3100 1.15 1.35B .85A .95B .85 -.40 243 1.25 50 9603 3110 1.20 1.40B .85A .85A .85 -.45 30 1.30 3 1223 3120 ---- 1.45B .90A 1.45B .90 -.45 1.35 2 2165 3130 1.25 1.50B .95A .95A .90 -.50 5 1.40 2 694 3140 1.30 1.55B .95A .95A .95 -.45 1 1.40 765 3150 ---- 1.60B 1.00A 1.60B .95 -.50 1.45 788 6676 3160 1.40 1.65B 1.00A 1.00A 1.00 -.50 14 1.50 44 1751 3170 1.45 1.70B 1.05A 1.05A 1.05 -.50 2 1.55 2 2001 3180 1.35 1.75B 1.10A 1.10A 1.05 -.55 1 1.60 4 1087 3190 1.55 1.80B 1.10A 1.10A 1.10 -.55 58 1.65 139 1483 3200 1.65 1.85B 1.15 1.15 1.15 -.55 39 1.70 634 11346 3210 1.65 1.90B 1.20A 1.20A 1.15 -.60 5 1.75 1444 3220 1.70 2.00B 1.25A 1.25A 1.20 -.65 2 1.85 650 2187 3230 1.75 2.05B 1.25A 1.25A 1.25 -.65 1 1.90 124 1202 3240 1.80 2.15B 1.30A 1.30A 1.30 -.65 25 1.95 5 1991 3250 1.85 2.20B 1.35A 1.55B 1.35 -.65 128 2.00 733 5876 3260 1.40 2.25B 1.40 1.40 1.40 -.70 1 2.10 253 1104 3270 1.85 2.35B 1.45A 1.45A 1.40 -.75 2 2.15 55 1453 3280 1.70 2.45B 1.50A 1.50A 1.45 -.75 1 2.20 2667 3290 2.40 2.50B 1.55A 1.55A 1.50 -.80 40 2.30 3 1380 3300 2.40 2.60B 1.60A 1.60A 1.55 -.80 1960 2.35 224 11215 3310 2.40 2.70B 1.65A 1.65A 1.60 -.85 3 2.45 31 1265 3320 2.25 2.80B 1.70A 1.70A 1.65 -.90 4 2.55 17 1454 3330 2.50 2.90B 1.75 2.00B 1.75 -.85 10 2.60 286 2568 3340 2.45 3.00B 1.80A 1.80A 1.80 -.90 6 2.70 58 2339 3350 2.50 3.10B 1.85A 1.85A 1.85 -.95 16 2.80 363 8966 3360 2.60 3.20B 1.95A 1.95A 1.90 -1.00 8 2.90 3266 3370 2.95 3.30B 2.00A 2.30B 2.00 -.95 31 2.95 2463 3380 2.80 3.45B 2.05A 2.05A 2.05 -1.00 11 3.05 10 3884 3390 2.90 3.55B 2.15A 2.15A 2.15 -1.00 165 3.15 674 1883 3400 3.50 3.70 2.20A 2.20A 2.20 -1.10 83 3.30 3220 12631 3410 3.10 3.80B 2.30A 2.65B 2.30 -1.10 16 3.40 439 2134 3420 3.20 3.95B 2.35A 2.35A 2.35 -1.15 5 3.50 440 3187 3430 3.35 4.10B 2.45A 2.45A 2.45 -1.15 31 3.60 164 2266 3440 3.45 4.20B 2.55A 3.10B 2.55 -1.20 19 3.75 600 2416 3450 4.30 4.35B 2.60A 2.60A 2.65 -1.20 52 3.85 547 5330 3460 3.70 4.50B 2.70A 2.70A 2.75 -1.25 95 4.00 88 1947 3470 3.80 4.65B 2.80A 2.80A 2.85 -1.30 20 4.15 11 1482 3480 4.45 4.85B 2.90A 2.90A 2.95 -1.30 37 4.25 12 1830 3490 4.90 5.00B 3.00A 3.50B 3.05 -1.35 161 4.40 1 2082 3500 5.00 5.00 3.15A 3.15A 3.15 -1.45 1207 4.60 1335 21141 3510 4.40 5.25B 3.25A 3.50B 3.25 -1.50 454 4.75 14 2761 3520 5.25 5.50B 3.35A 3.35A 3.40 -1.50 348 4.90 23 1602 3530 5.50 5.75B 3.50A 3.50A 3.50 -1.50 74 5.00 8 2761 3540 4.90 5.75B 3.60A 3.70A 3.65 -1.60 248 5.25 2 1601 3550 5.75 6.00B 3.75A 4.10B 3.80 -1.70 540 5.50 351 8730 3560 5.25 6.25B 3.90A 4.55B 3.95 -1.80 134 5.75 10 1552 3570 6.00 6.50B 4.05A 4.05A 4.10 -1.90 6 6.00 6 1540 3580 5.00 6.75B 4.20A 4.20A 4.30 -1.95 192 6.25 4 1915 3590 4.85 7.00B 4.40A 4.40A 4.45 -1.80 102 6.25 6 3712 3600 7.25 7.50B 4.55A 4.55A 4.65 -1.85 985 6.50 3007 25624 3610 7.50 7.75B 4.75A 4.85 4.85 -1.90 51 6.75 107 1434 3620 5.75 8.00B 4.95 5.00 5.00 -2.00 319 7.00 3 2742 3630 6.00 8.25B 5.25A 5.25A 5.25 -2.25 192 7.50 1853 3635 6.25 8.50B 5.25A 5.25A 5.50 -2.00 1 7.50 1 17 3640 7.25 8.75B 5.50A 5.50A 5.50 -2.25 288 7.75 1 1690 3645 7.25 8.75B 5.50A 5.50A 5.75 -2.00 54 7.75 322 963 3650 8.75 9.00B 5.75A 5.75A 5.75 -2.25 474 8.00 2232 8105 3655 7.50 9.25B 5.75A 5.75A 6.00 -2.00 7 8.00 947 3660 8.00 9.50B 6.00A 6.00A 6.00 -2.25 193 8.25 15 1852 3665 8.00 9.75B 6.00A 6.00A 6.25 -2.25 51 8.50 224 440 3670 9.75 9.75 6.25A 6.25A 6.25 -2.25 46 8.50 1 1750 3675 8.50 10.00B 6.25A 6.25A 6.50 -2.25 2 8.75 2 160 3680 8.00 10.25B 6.50A 6.50A 6.50 -2.50 23 9.00 13 956 3685 8.75 10.50B 6.50A 6.50A 6.75 -2.50 3 9.25 140 372 3690 10.50 10.75B 6.75A 6.75A 6.75 -2.50 55 9.25 2 1088 3695 8.50 11.00B 7.00A 7.00A 7.00 -2.50 19 9.50 2 110 3700 10.75 11.25 7.00A 7.00A 7.25 -2.50 340 9.75 1180 11264 3705 9.25 11.50B 7.25A 7.25A 7.25 -2.75 14 10.00 21 38 3710 10.75 11.75B 7.50A 7.50A 7.50 -2.50 8 10.00 652 984 3715 ---- 12.00B 7.50A 12.00B 7.75 -2.50 10.25 142 164 3720 ---- 12.25B 7.75A 12.25B 7.75 -2.75 21 10.50 2 926 3725 9.75 12.50B 8.00 8.00 8.00 -2.75 943 10.75 138 273 3730 11.75 12.75B 8.00A 9.25B 8.25 -2.75 4 11.00 5 1709 3735 ---- 13.00B 8.25A 13.00B 8.50 -2.75 76 11.25 496 485 3740 10.50 13.25B 8.50A 8.50A 8.50 -3.00 108 11.50 119 8789 3745 ---- 13.75B 8.75A 13.75B 8.75 -3.00 163 11.75 462 546 3750 13.50 14.00B 8.75A 8.75A 9.00 -3.00 98 12.00 431 10125 3755 12.00 14.25B 9.00A 9.00A 9.25 -3.00 24 12.25 126 485 3760 12.50 14.75B 9.25A 10.75B 9.50 -3.00 105 12.50 99 759 3765 12.50 15.00B 9.50A 9.50A 9.75 -3.25 103 13.00 105 178 3770 12.00 15.25B 9.75A 9.75A 10.00 -3.25 3 13.25 19 3015 3775 15.25 15.75B 10.00A 10.00A 10.25 -3.25 18 13.50 12 1585 3780 ---- 16.00B 10.25A 16.00B 10.50 -3.50 3 14.00 300 1657 3785 14.75 16.50B 10.50A 10.50A 11.00 -3.25 7 14.25 8 284 3790 13.50 17.00B 10.75A 11.00 11.25 -3.25 5 14.50 29 1402 3795 13.75 17.25B 11.00A 11.00A 11.50 -3.50 42 15.00 93 389 3800 16.25 17.75 11.25 11.50 11.75 -3.50 961 15.25 3817 18086 3805 14.75 18.25B 11.50A 11.50A 12.00 -3.75 7 15.75 16 92 3810 17.00 18.75B 12.00A 12.00A 12.50 -3.50 125 16.00 51 2563 3815 ---- 19.25B 12.25A 19.25B 12.75 -3.75 16.50 18 433 3820 18.25 19.75B 12.50 12.50A 13.00 -4.00 10 17.00 115 1125 3825 16.75 20.00B 12.75A 12.75A 13.25 -4.00 63 17.25 440 669 3830 16.00 20.50B 13.25 15.50B 13.75 -4.00 87 17.75 760 1263 3835 18.25 21.25B 13.50A 13.50A 14.00 -4.25 15 18.25 7 151 3840 16.00 21.75B 13.75A 14.00A 14.50 -4.25 25 18.75 47 1277 3845 17.50 22.25B 14.25 14.75B 14.75 -4.50 56 19.25 162 738 3850 20.00 22.75B 14.50 15.25B 15.25 -4.50 292 19.75 2322 6878 3855 19.50 23.50B 15.00A 17.50B 15.75 -4.50 7 20.25 31 113 3860 24.25 24.25 15.50A 15.50A 16.25 -4.50 4 20.75 60 1896 3865 20.50 24.75B 15.75A 16.50B 16.50 -4.75 8 21.25 348 207 3870 18.25 25.25B 16.25A 16.50A 17.00 -4.75 56 21.75 97 797 3875 25.00 26.00B 16.75A 16.75A 17.50 -5.00 6 22.50 223 289 3880 25.25 26.75B 17.25A 17.25A 18.25 -4.75 21 23.00 173 1878 3885 22.75 27.50B 17.50A 17.50A 18.75 -4.75 37 23.50 31 103 3890 23.75 28.00B 18.00A 19.25B 19.25 -5.00 43 24.25 107 1489 3895 25.75 28.75B 18.50A 18.50A 19.75 -5.25 24 25.00 21 200 3900 26.00 29.75 19.00 19.50A 20.50 -5.00 1965 25.50 4748 24801 3905 28.25 30.50B 19.75A 23.25B 21.00 -5.25 29 26.25 29 136 3910 22.75 31.25B 20.25A 20.25A 21.50 -5.50 1 27.00 45 2246 3915 30.25 32.00B 20.75A 24.75B 22.25 -5.50 12 27.75 45 242 3920 29.25 33.00B 21.25A 21.75A 22.75 -5.75 48 28.50 114 1558 3925 26.50 33.75B 22.00A 24.75B 23.50 -5.75 24 29.25 180 2469 3930 30.75 34.75B 22.50A 22.75A 24.25 -5.75 19 30.00 48 1784 3935 31.00 35.75B 23.25A 25.00B 24.75 -6.00 41 30.75 55 384 3940 35.50 36.75B 24.00A 24.75A 25.50 -6.25 95 31.75 159 1664 3945 34.75 37.75B 24.50A 24.50A 26.25 -6.25 43 32.50 56 152 3950 37.75 38.75B 25.25A 27.25B 27.00 -6.50 629 33.50 568 7005 3955 39.75 39.75 26.00A 26.50A 28.00 -6.50 115 34.50 396 818 3960 39.50 40.75B 26.75A 32.00B 28.75 -6.50 54 35.25 111 1718 3965 36.75 42.00B 27.50A 27.50A 29.75 -6.50 9 36.25 36 440 3970 39.00 43.00B 28.25A 32.50B 30.50 -6.75 97 37.25 142 1054 3975 38.75 44.25B 29.25A 31.50B 31.50 -6.75 759 38.25 101 1385 3980 42.75 45.50B 30.00A 30.75A 32.50 -6.75 33 39.25 134 1551 3985 42.25 46.50B 31.00A 31.00A 33.50 -7.00 87 40.50 517 698 3990 42.75 47.75B 31.75A 34.50B 34.50 -7.00 83 41.50 286 2448 3995 43.25 49.25B 32.75A 34.00A 35.50 -7.00 99 42.50 76 562 4000 44.50 50.50 33.75A 35.50B 36.50 -7.25 6349 43.75 4626 24563 4005 48.25 51.75B 34.75A 36.00A 37.50 -7.50 644 45.00 20 465 4010 48.25 53.00B 35.75A 36.75A 38.75 -7.50 117 46.25 216 1350 4015 51.50 54.50B 36.75A 37.75A 39.75 -7.75 194 47.50 58 733 4020 51.00 56.00B 37.75A 41.00B 41.00 -8.00 133 49.00 107 1100 4025 54.50 57.50B 38.75A 42.25B 42.25 -8.00 94 50.25 199 1858 4030 52.00 59.00B 40.00A 40.00A 43.50 -8.25 389 51.75 94 1661 4035 57.25 60.50B 41.25A 44.75B 44.75 -8.25 68 53.00 81 136 4040 56.25 62.00B 42.25A 43.75A 46.00 -8.50 46 54.50 725 2245 4045 57.50 63.50B 43.50A 45.00A 47.25 -8.75 60 56.00 149 152 4050 57.75 65.25B 44.75A 46.50A 48.75 -8.75 227 57.50 328 7615 4055 61.25 67.00B 46.00A 55.50B 50.00 -9.00 29 59.00 76 343 4060 62.50 68.75B 47.50A 49.00A 51.50 -9.00 68 60.50 102 1530 4065 63.00 70.50B 48.75A 57.50B 53.00 -9.00 61 62.00 30 195 4070 65.75 72.25B 50.00A 51.75A 54.50 -9.25 200 63.75 114 1188 4075 71.75 74.00B 51.50A 53.25A 56.00 -9.50 180 65.50 305 926 4080 72.75 76.00B 53.00A 57.75B 57.50 -9.50 117 67.00 38 757 4085 71.00 78.00B 54.50A 56.75A 59.25 -9.50 72 68.75 21 492 4090 75.25 79.75B 56.00A 61.00B 60.75 -10.00 69 70.75 410 1785 4095 73.50 81.75B 57.50A 59.50A 62.50 -10.00 60 72.50 38 854 4100 75.00 84.00 59.25 61.75A 64.25 -10.25 2793 74.50 4041 15293 4105 77.50 86.00B 60.75A 71.50B 66.00 -10.25 33 76.25 48 500 4110 79.75 88.00B 62.50A 65.25A 68.00 -10.25 73 78.25 146 1590 4115 81.25 90.25B 64.25A 66.50A 69.75 -10.50 117 80.25 47 856 4120 86.50 92.50B 66.00A 68.75A 71.75 -10.75 113 82.50 75 1506 4125 85.50 94.75B 67.75A 70.75A 73.75 -10.75 277 84.50 105 2252 4130 94.75 97.00B 69.75A 72.25A 75.75 -10.75 881 86.50 522 2039 4135 94.00 99.25B 71.50A 78.25B 77.75 -11.00 266 88.75 105 247 4140 96.75 101.75B 73.50A 76.75 79.75 -11.00 678 90.75 379 522 4145 93.00 104.25B 75.50A 78.25A 82.00 -11.00 118 93.00 142 125 4150 96.75 106.75B 77.50A 81.00A 84.00 -11.25 469 95.25 1042 6303 4155 99.25 109.25B 79.50A 92.75B 86.25 -11.50 80 97.75 55 378 4160 98.00 111.75B 81.75A 85.50A 88.50 -11.50 78 100.00 132 868 4165 88.00 114.50B 84.00A 97.75B 91.00 -11.50 44 102.50 23 373 4170 111.25 117.00B 86.25A 94.00B 93.25 -11.75 93 105.00 170 1370 4175 109.25 119.75B 88.50A 91.50A 95.75 -11.75 120 107.50 44 991 4180 109.50 122.50B 90.75A 99.00B 98.25 -12.00 113 110.25 37 1029 4185 119.50 125.50B 93.25A 101.00B 100.75 -12.25 51 113.00 73 242 4190 124.75 128.25B 95.75A 95.75A 103.25 -12.50 14 115.75 24 1277 4195 116.25 131.25B 98.25A 106.75B 106.00 -12.50 95 118.50 4 145 4200 123.50 134.25B 100.75A 114.75B 108.75 -12.50 2828 121.25 706 12762 4205 130.00 137.25B 103.25A 112.25B 111.50 -12.50 22 124.00 18 366 4210 125.50 140.25B 106.00A 115.25B 114.50 -12.50 7 127.00 13 1240 4215 129.25 143.50B 108.75A 108.75A 117.25 -12.75 16 130.00 2 382 4220 131.75 146.75B 111.50A 115.25A 120.25 -12.75 38 133.00 31 1496 4225 130.50 150.00B 114.25A 131.25B 123.25 -12.75 10 136.00 7 533 4230 139.25 153.25B 117.25A 127.00B 126.25 -13.00 40 139.25 4 706 4235 125.75 156.50B 120.25A 120.50A 129.50 -12.75 70 142.25 3 455 4240 143.50 160.00B 123.25A 140.75B 132.75 -12.75 32 145.50 1 640 4245 133.00 163.50B 126.25A 141.50B 136.00 -13.00 328 149.00 2 231 4250 151.50 167.00B 129.25A 138.00B 139.25 -13.00 457 152.25 74 5428 4255 144.25 170.50B 132.50A 136.75A 142.50 -13.00 73 155.50 3 309 4260 164.00 174.00B 135.75A 144.25B 146.00 -13.00 33 159.00 17 322 4265 167.75 177.75B 139.00A 143.50A 149.50 -13.00 44 162.50 282 4270 ---- 181.25B 142.25A 142.25A 153.00 -13.25 166.25 8 773 4275 168.00 185.00B 145.75A 162.50B 156.50 -13.25 17 169.75 23 1486 4280 165.75 189.00B 149.25A 153.75A 160.25 -13.25 43 173.50 2 495 4285 171.50 191.25B 152.75A 152.75A 164.00 -13.00 15 177.00 3 466 4290 170.25 195.25B 156.25A 161.75A 167.75 -13.00 99 180.75 23 417 4295 174.50 199.00B 159.75A 177.25B 171.50 -13.25 68 184.75 344 4300 187.75 203.25B 163.50A 181.25B 175.25 -13.25 71 188.50 23 4715 4305 ---- 207.00B 167.25A 206.75B 179.25 -13.25 192.50 92 4310 ---- 211.25B 171.00A 211.00B 183.25 -13.00 18 196.25 55 422 4315 ---- 215.25B 175.25A 215.00B 187.25 -13.00 200.25 107 4320 204.00 219.50B 179.25A 179.25A 191.25 -13.00 4 204.25 365 4325 218.00 223.75B 183.25A 190.25A 195.25 -13.25 5 208.50 12 378 4330 ---- 227.25B 187.25A 227.00B 199.50 -13.00 212.50 1 122 4335 ---- 225.00B 191.25A 225.00B 203.50 -13.25 216.75 41 4340 ---- 227.25B 195.25A 227.25B 207.75 -13.25 221.00 262 4345 ---- 231.50B 199.50A 199.50A 212.00 -13.25 225.25 123 4350 231.50 242.25 203.75A 203.75A 216.50 -13.00 10 229.50 2 2755 4355 ---- 240.50B 208.00A 208.00A 220.75 -13.00 233.75 66 4360 ---- 244.75B 212.25A 212.25A 225.25 -13.00 238.25 157 4365 ---- 249.25B 216.50A 216.50A 229.50 -13.00 242.50 133 4370 ---- 254.00B 221.00A 221.00A 234.00 -13.00 247.00 76 4375 ---- 258.50B 225.25A 225.25A 238.50 -13.00 251.50 82 4380 ---- 263.00B 229.75A 229.75A 243.00 -13.00 256.00 395 4385 ---- 267.75B 234.25A 234.25A 247.75 -12.75 260.50 47 4390 ---- 272.25B 238.75A 238.75A 252.25 -12.75 265.00 309 4395 ---- 277.00B 243.25A 243.25A 257.00 -12.75 269.75 37 4400 253.75 286.25B 247.75A 247.75A 261.50 -12.75 2 274.25 2 3571 4405 ---- 286.50B 252.50A 286.50B 266.25 -12.75 279.00 4 4410 ---- 291.00B 257.00A 291.00B 271.00 -12.50 283.50 116 4415 ---- 295.75B 261.75A 295.75B 275.75 -12.50 288.25 2 4420 ---- 300.50B 266.50A 300.50B 280.25 -12.75 293.00 276 4425 ---- 305.50B 271.00A 305.50B 285.00 -12.75 297.75 117 4430 ---- 310.25B 275.75A 310.25B 290.00 -12.50 302.50 293 4435 ---- 315.00B 280.50A 314.75B 294.75 -12.50 307.25 16 4440 ---- 319.75B 285.25A 319.75B 299.50 -12.50 312.00 238 4445 ---- 324.75B 290.00A 324.75B 304.25 -12.50 316.75 4450 ---- 335.00B 295.00A 334.00B 309.25 -12.50 321.75 1 5276 4455 ---- 334.25B 299.75A 334.25B 314.00 -12.50 326.50 7 4460 ---- 339.25B 304.50A 339.00B 318.75 -12.50 331.25 289 4465 ---- 344.00B 309.50A 344.00B 323.75 -12.50 336.25 4470 ---- 349.00B 314.25A 348.75B 328.50 -12.50 341.00 323 4475 ---- 354.00B 319.00A 354.00B 333.50 -12.50 346.00 163 4480 ---- 358.75B 324.00A 358.75B 338.25 -12.50 350.75 165 4485 ---- 363.75B 328.75A 363.75B 343.25 -12.50 355.75 4490 ---- 368.50B 333.75A 368.50B 348.25 -12.25 360.50 145 4495 ---- 373.50B 338.75A 373.50B 353.00 -12.50 365.50 4500 ---- 383.00B 343.50A 382.25B 358.00 -12.50 370.50 5509 4505 ---- ---- 348.50A 348.50A 363.00 -12.25 375.25 4510 ---- ---- 359.00A 359.00A 368.00 -12.25 380.25 36 4515 ---- ---- 363.75A 363.75A 372.75 -12.50 385.25 4520 ---- ---- 368.75A 368.75A 377.75 -12.25 390.00 36 4525 ---- ---- 373.75A 373.75A 382.75 -12.25 395.00 83 4530 ---- ---- 378.75A 378.75A 387.75 -12.25 400.00 70 4535 ---- ---- 383.50A 383.50A 392.75 -12.25 405.00 46 4540 ---- ---- 388.50A 388.50A 397.50 -12.25 409.75 14 4550 ---- 431.00B 398.25A 431.00B 407.50 -12.25 419.75 2489 4560 ---- ---- 408.50A 408.50A 417.50 -12.25 429.75 78 4570 ---- ---- 418.25A 418.25A 427.50 -12.25 439.75 235 4575 ---- ---- 423.50A 423.50A 432.25 -12.50 444.75 123 4580 ---- ---- 428.50A 428.50A 437.25 -12.25 449.50 140 4590 ---- ---- 438.50A 438.50A 447.25 -12.25 459.50 218 4600 ---- 480.75B 448.00A 480.75B 457.25 -12.25 500 469.50 4093 4610 ---- ---- 458.50A 458.50A 467.25 -12.25 479.50 28 4620 ---- ---- 468.50A 468.50A 477.25 -12.25 489.50 10 4625 ---- 503.50B 473.50A 502.50B 482.25 -12.25 494.50 3573 4630 ---- ---- 478.25A 478.25A 487.25 -12.25 499.50 26 4640 ---- ---- 488.25A 488.25A 497.25 -12.25 509.50 4650 ---- 531.00B 498.25A 530.50B 507.25 -12.25 519.50 1402 4660 ---- ---- 508.25A 508.25A 517.25 -12.25 529.50 4670 ---- ---- 518.50A 518.50A 527.25 -12.25 539.50 14 4675 ---- ---- 523.50A 523.50A 532.25 -12.25 544.50 4680 ---- ---- 528.50A 528.50A 537.25 -12.25 549.50 4690 ---- ---- 538.50A 538.50A 547.25 -12.25 559.50 4700 ---- 579.75B 548.50A 579.75B 557.25 -12.25 569.50 368 4710 ---- ---- 558.50A 558.50A 567.25 -12.25 579.50 4720 ---- ---- 587.25A 587.25A 577.25 -12.25 589.50 4730 ---- ---- ---- ---- 587.25 -12.25 599.50 4740 ---- ---- 607.00A 607.00A 597.25 -12.25 609.50 20 4750 ---- 628.50B 601.00A 627.50B 607.25 -12.25 619.50 169 4760 ---- ---- ---- ---- 617.25 -12.25 629.50 20 4770 ---- ---- ---- ---- 627.25 -12.25 639.50 4780 ---- ---- ---- ---- 637.25 -12.25 649.50 4790 ---- ---- 657.00A 657.00A 647.25 -12.25 659.50 4800 ---- 678.50B 651.25A 677.50B 657.25 -12.25 669.50 123 4810 ---- ---- ---- ---- 667.25 -12.25 679.50 1 1 4820 ---- ---- ---- ---- 677.25 -12.25 689.50 4830 ---- ---- ---- ---- 687.25 -12.25 699.50 4840 ---- ---- ---- ---- 697.25 -12.25 709.50 4850 ---- 732.00B 698.25A 731.25B 707.25 -12.25 719.50 4860 ---- ---- ---- ---- 717.25 -12.25 729.50 4870 ---- ---- ---- ---- 727.25 -12.25 739.50 4880 ---- ---- ---- ---- 737.25 -12.25 749.50 4890 ---- ---- ---- ---- 747.25 -12.25 759.50 4900 ---- 782.75B 748.25A 782.00B 757.25 -12.25 769.50 4910 ---- ---- ---- ---- 767.25 -12.25 779.50 4920 ---- ---- ---- ---- 777.25 -12.25 789.50 4930 ---- ---- ---- ---- 787.25 -12.25 799.50 4940 ---- ---- ---- ---- 797.25 -12.25 809.50 4950 ---- 828.50B 801.00A 827.50B 807.25 -12.25 819.50 1 4960 ---- ---- ---- ---- 817.25 -12.25 829.50 4970 ---- ---- ---- ---- 827.25 -12.25 839.50 4980 ---- ---- ---- ---- 837.25 -12.25 849.50 4990 ---- ---- ---- ---- 847.25 -12.25 859.50 5000 ---- 882.00B 846.75A 881.25B 857.25 -12.25 869.50 5010 ---- ---- 877.25A 877.25A 867.25 -12.25 879.50 5020 ---- ---- ---- ---- 877.25 -12.25 889.50 5030 ---- ---- 897.25A 897.25A 887.25 -12.25 899.50 5040 ---- ---- 907.25A 907.25A 897.25 -12.25 909.50 5050 ---- 932.75B 897.75A 931.75B 907.25 -12.25 919.50 5060 ---- ---- 927.25A 927.25A 917.25 -12.25 929.50 5070 ---- ---- ---- ---- 927.25 -12.25 939.50 5080 ---- ---- 947.25A 947.25A 937.25 -12.25 949.50 5090 ---- ---- ---- ---- 947.25 -12.25 959.50 5100 ---- 980.75B 947.75A 980.75B 957.25 -12.25 969.50 5150 ---- 1030.75B 997.75A 1030.75B 1007.25 -12.25 1019.50 5200 ---- 1080.75B 1047.75A 1080.75B 1057.25 -12.25 1069.50 5250 ---- 1130.75B 1097.75A 1130.50B 1107.25 -12.25 1119.50 5300 ---- 1178.50B 1151.25A 1177.50B 1157.25 -12.25 1169.50 2 5350 ---- 1230.75B 1197.75A 1230.75B 1207.25 -12.25 1219.50 5400 ---- 1280.75B 1247.75A 1280.75B 1257.25 -12.25 1269.50 5450 ---- 1331.50B 1297.75A 1330.50B 1307.25 -12.25 1319.50 5500 ---- 1382.75B 1348.50A 1381.75B 1357.25 -12.25 1369.50 5550 ---- 1432.75B 1397.50A 1431.75B 1407.25 -12.25 1419.50 5600 ---- 1481.50B 1447.75A 1480.50B 1457.25 -12.25 1469.50 5650 ---- 1530.75B 1498.00A 1530.75B 1507.25 -12.25 1519.50 5700 ---- 1582.75B 1548.50A 1581.75B 1557.25 -12.25 1569.50 5800 ---- 1680.50B 1648.00A 1680.50B 1657.25 -12.25 1669.50 5900 ---- 1782.00B 1748.75A 1781.00B 1757.25 -12.25 1769.50 6000 ---- 1882.00B 1848.75A 1881.00B 1857.25 -12.25 1869.50 6100 ---- 1982.00B 1948.00A 1981.00B 1957.25 -12.25 1969.50 6200 ---- 2080.50B 2048.25A 2080.50B 2057.25 -12.25 2069.50 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- .05 +.05 CAB 2 500 ---- ---- ---- ---- .05 UNCH .05 50 800 ---- ---- ---- ---- .15 UNCH .15 5663 900 ---- ---- ---- ---- .20 UNCH .20 2560 1000 ---- ---- .25A .25A .20 -.10 .30 2162 1100 ---- ---- .35A .35A .30 -.10 .40 100 1200 ---- ---- .45A .45A .40 -.10 .50 1473 1300 .55 .55 .55 .55 .50 -.15 1 .65 11125 1400 ---- ---- .70A .70A .70 -.10 .80 5801 1500 1.05 1.05 .90A .90A .85 -.15 5 1.00 10230 1600 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 1440 1700 ---- ---- 1.40A 1.40A 1.40 -.20 1.60 952 1800 1.85 2.00B 1.75A 1.75A 1.75 -.20 1 1.95 42 10505 1900 2.35 2.50B 2.15 2.20B 2.20 -.25 49 2.45 2 1569 2000 2.90 3.10B 2.65 2.75B 2.70 -.35 69 3.05 20 6400 2100 ---- 3.85B 3.25A 3.85B 3.30 -.45 1 3.75 2 12746 2150 ---- 4.25B 3.60A 4.25B 3.60 -.55 4.15 14 2200 4.85 4.85 3.95A 3.95A 3.95 -.60 233 4.55 112 10809 2250 4.40 5.00B 4.30 4.50B 4.35 -.60 140 4.95 174 5356 2300 4.85 5.50B 4.75A 4.75A 4.75 -.50 252 5.25 4719 2350 5.50 5.50 5.25A 5.25A 5.25 -.75 54 6.00 238 2095 2400 5.50 6.75B 5.50 5.75B 5.75 -.75 1 6.50 42 2197 2450 ---- 7.25B 6.25A 7.25B 6.25 -.75 7.00 5 1915 2500 6.75 8.00B 6.75 6.75A 6.75 -1.00 832 7.75 3 9902 2550 8.75 8.75 7.50A 7.50A 7.50 -1.00 130 8.50 1869 2600 ---- 9.50B 8.25A 9.50B 8.00 -1.25 38 9.25 53 8659 2650 10.25 10.50B 8.75A 8.75A 8.75 -1.25 87 10.00 1 3708 2700 10.00 11.50B 9.75A 9.75A 9.75 -1.00 477 10.75 879 5576 2750 ---- 12.50B 10.50A 12.50B 10.50 -1.25 8 11.75 1892 2770 10.75 13.00B 10.75 11.25B 10.75 -1.50 1 12.25 2 255 2780 ---- 13.00B 11.00A 13.00B 11.00 -1.50 12.50 287 2790 ---- 13.25B 11.25A 13.25B 11.25 -1.50 12.75 183 2800 12.00 13.50B 11.50A 11.50A 11.50 -1.50 15 13.00 100 4965 2810 ---- 13.75B 11.75A 13.75B 11.75 -1.25 13.00 257 2820 ---- 14.00B 11.75A 14.00B 11.75 -1.50 13.25 376 2830 ---- 14.25B 12.00A 14.25B 12.00 -1.50 13.50 61 2840 ---- 14.50B 12.25A 14.50B 12.25 -1.50 13.75 515 2850 ---- 14.75B 12.50A 14.75B 12.50 -1.50 185 14.00 898 1925 2860 ---- 15.25B 12.75A 15.25B 12.75 -1.75 14.50 746 2870 ---- 15.50B 13.00A 15.50B 13.00 -1.75 14.75 14 266 2880 ---- 15.75B 13.25A 15.75B 13.00 -2.00 15.00 830 2890 ---- 16.00B 13.50A 16.00B 13.25 -2.00 15.25 266 2900 14.50 16.25B 13.50A 13.50A 13.50 -2.00 230 15.50 237 4836 2910 16.75 16.75 13.75A 13.75A 13.75 -2.00 36 15.75 1023 2920 ---- 16.75B 14.00A 16.75B 14.00 -2.00 16.00 150 2930 ---- 17.25B 14.25A 17.25B 14.25 -2.00 16.25 80 2940 16.50 17.50B 14.50A 14.50A 14.50 -2.25 51 16.75 17 2950 ---- 17.75B 15.00A 17.75B 14.75 -2.25 17.00 407 1562 2960 ---- 18.25B 15.25A 18.25B 15.25 -2.00 17.25 11 2970 ---- 18.50B 15.50A 18.50B 15.50 -2.00 17.50 104 2980 ---- 18.75B 15.75A 18.75B 15.75 -2.00 17.75 7 610 2990 17.75 19.25B 16.00A 18.00B 16.00 -2.25 7 18.25 5 3000 19.00 19.50B 16.25 16.25 16.25 -2.25 241 18.50 1367 10980 3010 ---- 20.00B 16.50A 20.00B 16.75 -2.00 18.75 1 150 3020 18.75 20.25B 17.00A 19.00B 17.00 -2.25 7 19.25 1263 3030 19.50 20.75B 17.25A 17.25A 17.25 -2.25 147 19.50 1 104 3040 ---- 21.00B 17.50A 21.00B 17.50 -2.50 20.00 528 3050 20.75 21.50B 17.75 18.00B 18.00 -2.25 17 20.25 41 2937 3060 ---- 22.00B 18.25A 22.00B 18.25 -2.50 20.75 318 3070 ---- 22.25B 18.50A 22.25B 18.50 -2.50 5 21.00 57 880 3080 ---- 22.75B 19.00A 22.75B 19.00 -2.50 21.50 42 610 3090 ---- 23.25B 19.25A 23.25B 19.25 -2.50 21.75 5 73 3100 23.50 23.75B 19.75A 21.00B 19.75 -2.50 2350 22.25 66 7432 3110 ---- 24.00B 20.00A 24.00B 20.00 -2.75 22.75 42 262 3120 24.00 24.50B 20.50A 20.50A 20.50 -2.50 96 23.00 99 204 3130 25.00 25.00 20.75A 20.75A 21.00 -2.50 243 23.50 4986 3140 25.00 25.50B 21.25A 21.25A 21.25 -2.75 137 24.00 21 439 3150 26.25 26.25 21.75A 21.75A 21.75 -2.75 1 24.50 96 3240 3160 ---- 26.50B 22.25A 26.50B 22.25 -2.75 25.00 557 3170 ---- 27.25B 22.50A 27.25B 22.75 -2.75 32 25.50 1 1316 3180 23.00 27.75B 23.00 24.00B 23.00 -3.00 22 26.00 32 1785 3190 ---- 28.25B 23.50A 28.25B 23.50 -3.00 26.50 379 3200 25.00 28.75B 24.00A 25.50B 24.00 -3.00 46 27.00 150 7652 3210 ---- 29.50B 24.50A 29.50B 24.50 -3.00 27.50 503 3220 ---- 30.00B 25.00A 30.00B 25.00 -3.00 1 28.00 130 3230 ---- 30.50B 25.50A 30.50B 25.75 -2.75 28.50 537 3240 ---- 31.25B 26.00A 31.25B 26.25 -3.00 29.25 209 3250 ---- 31.75B 26.50A 31.75B 26.75 -3.00 34 29.75 44 4072 3260 ---- 32.50B 27.25A 32.50B 27.25 -3.00 30.25 90 394 3270 ---- 33.25B 27.75A 33.25B 28.00 -3.00 31.00 262 3280 ---- 33.75B 28.25A 33.75B 28.50 -3.25 31.75 159 3290 ---- 34.50B 29.00A 34.50B 29.25 -3.00 32.25 65 3300 35.00 35.25B 29.50 29.75 29.75 -3.25 5045 33.00 2547 12863 3310 ---- 36.00B 30.25A 36.00B 30.50 -3.25 4 33.75 149 3320 ---- 36.75B 30.75A 36.75B 31.00 -3.50 34.50 504 3330 ---- 37.50B 31.50A 37.50B 31.75 -3.50 35.25 397 3340 ---- 38.50B 32.25A 38.50B 32.50 -3.50 36.00 375 3350 37.50 39.25B 32.75A 39.25B 33.25 -3.50 1 36.75 27 4211 3360 ---- 40.00B 33.50A 40.00B 34.00 -3.50 618 37.50 7 1017 3370 36.00 41.00B 34.25A 34.50A 34.75 -3.50 80 38.25 2095 3380 ---- 41.75B 35.00A 41.75B 35.50 -3.50 4 39.00 82 3390 38.50 42.75B 35.75A 35.75A 36.25 -3.75 130 40.00 1949 3400 40.00 43.75B 36.50 38.75B 37.00 -3.75 604 40.75 216 7870 3410 ---- 44.50B 37.50A 44.50B 37.75 -4.00 41.75 649 3420 41.75 45.50B 38.25A 42.00B 38.75 -4.00 43 42.75 174 3430 43.75 46.50B 39.00A 44.00B 39.50 -4.00 23 43.50 15 1093 3440 44.50 47.50B 40.00A 45.00B 40.50 -4.00 1 44.50 346 3450 45.50 48.75B 41.00 41.50B 41.50 -4.00 68 45.50 20 5019 3460 46.50 49.75B 41.75A 41.75A 42.50 -4.00 107 46.50 871 3470 47.75 50.75B 42.75A 48.25B 43.25 -4.50 1 47.75 47 263 3480 48.50 52.00B 43.75A 49.25B 44.50 -4.25 1 48.75 66 663 3490 49.75 53.25B 44.75A 50.25B 45.50 -4.25 1 49.75 767 3500 52.25 54.25B 45.75 46.50B 46.50 -4.50 822 51.00 628 21615 3510 52.25 55.50B 46.75A 52.75B 47.50 -4.50 15 52.00 24 200 3520 54.75 56.75B 47.75A 56.75B 48.75 -4.50 5 53.25 41 224 3530 49.25 58.25B 49.00A 49.00A 49.75 -4.75 85 54.50 37 203 3540 57.25 59.50B 50.00A 50.00A 51.00 -4.75 15 55.75 226 251 3550 58.50 60.75B 51.25A 55.00B 52.25 -4.75 82 57.00 4 4007 3560 ---- 62.25B 52.50A 62.25B 53.50 -4.75 58.25 5 184 3570 59.75 63.50B 53.75A 59.00B 54.75 -4.75 28 59.50 212 3580 58.75 65.00B 55.00A 60.25B 56.00 -5.00 17 61.00 5 258 3590 ---- 66.50B 56.25A 66.50B 57.25 -5.00 2 62.25 87 957 3600 67.25 68.50 57.50 58.50B 58.75 -5.00 5891 63.75 4208 14812 3610 ---- 69.50B 58.75A 69.50B 60.00 -5.25 65.25 48 275 3620 67.00 71.00B 60.25A 60.25A 61.50 -5.25 61 66.75 39 218 3625 68.00 72.00B 60.75A 64.75B 62.25 -5.25 11 67.50 11 111 3630 64.75 72.75B 61.50A 65.50B 63.00 -5.25 89 68.25 935 3640 ---- 74.25B 63.00A 74.25B 64.25 -5.50 69.75 64 3650 72.50 76.00B 64.50A 65.00A 65.75 -5.50 50 71.25 88 3491 3660 69.00 77.75B 66.00A 70.25B 67.50 -5.50 6 73.00 155 331 3670 71.25 79.50B 67.50A 68.00A 69.00 -5.75 15 74.75 194 714 3680 ---- 81.25B 69.00A 81.25B 70.50 -5.75 190 76.25 254 1239 3690 ---- 83.00B 70.50A 83.00B 72.25 -5.75 78.00 31 867 3700 81.50 85.00B 72.25A 73.75B 74.00 -6.00 73 80.00 645 14614 3710 ---- 87.00B 74.00A 86.75B 75.50 -6.25 81.75 5 273 3720 79.75 88.75B 75.50A 75.50A 77.50 -6.00 39 83.50 35 815 3730 84.75 90.75B 77.25A 77.25A 79.25 -6.25 7 85.50 28 252 3740 ---- 92.75B 79.00A 92.75B 81.00 -6.25 87.25 78 554 3750 92.25 95.00B 81.00A 81.25A 83.00 -6.25 817 89.25 1763 9485 3760 91.50 97.00B 82.75A 89.00B 85.00 -6.25 28 91.25 87 451 3770 93.00 99.00B 84.75A 84.75A 86.75 -6.50 13 93.25 5 442 3780 ---- 101.25B 86.50A 101.25B 88.75 -6.75 95.50 46 987 3790 ---- 103.50B 88.50A 103.50B 90.75 -6.75 97.50 211 3800 101.00 105.75B 90.50A 93.25B 93.00 -6.75 205 99.75 470 13812 3810 100.25 108.00B 92.50A 92.50A 95.00 -7.00 28 102.00 20 496 3820 ---- 110.50B 94.75A 110.25B 97.25 -7.00 104.25 1725 3830 ---- 112.75B 96.75A 112.75B 99.25 -7.25 106.50 26 1369 3840 109.25 115.25B 99.00A 99.00A 101.50 -7.25 1 108.75 3 1059 3850 102.75 117.75B 101.25A 102.50A 103.75 -7.50 1125 111.25 93 4423 3860 114.00 120.25B 103.50A 103.50A 106.25 -7.25 1 113.50 12 232 3870 110.50 122.75B 105.75A 110.75B 108.50 -7.50 35 116.00 247 3880 121.00 125.50B 108.00A 125.50B 111.00 -7.50 1 118.50 10 670 3890 123.50 128.00B 110.50A 122.75B 113.50 -7.75 38 121.25 1 468 3900 121.50 130.75B 112.75A 116.00B 116.00 -7.75 58 123.75 182 10821 3910 126.75 133.50B 115.25A 116.75A 118.50 -8.00 77 126.50 6 260 3920 129.00 136.25B 117.75A 117.75A 121.00 -8.00 43 129.00 2046 3925 133.00 137.75B 119.00A 119.00A 122.25 -8.25 6 130.50 6 719 3930 132.25 139.25B 120.50A 122.00A 123.75 -8.00 63 131.75 2 233 3940 135.00 142.00B 123.00A 123.00A 126.25 -8.50 1 134.75 1 240 3950 140.00 145.00B 125.75A 133.75B 129.00 -8.50 64 137.50 113 3698 3960 130.50 148.00B 128.25A 128.25A 132.00 -8.50 1 140.50 17 531 3970 143.25 151.00B 131.00A 131.00A 134.75 -8.50 1 143.25 11 526 3975 145.25 152.75B 132.50A 132.50A 136.25 -8.50 1 144.75 29 634 3980 ---- 154.25B 134.00A 154.00B 137.75 -8.50 2 146.25 5 111 3990 ---- 157.25B 136.75A 157.25B 140.75 -8.75 149.50 2 142 4000 158.75 160.50B 139.75A 148.75B 143.75 -8.75 158 152.50 522 11514 4010 ---- 163.75B 142.50A 163.75B 146.75 -9.00 155.75 6 131 4020 ---- 167.25B 145.50A 167.00B 149.75 -9.25 159.00 252 507 4025 147.75 169.00B 147.25A 156.50B 151.50 -9.00 3 160.50 1 239 4030 ---- 170.50B 148.75A 170.50B 153.00 -9.25 162.25 402 4040 ---- 174.00B 151.75A 174.00B 156.25 -9.50 2 165.75 29 292 4050 164.00 177.50B 155.00A 159.75B 159.50 -9.50 15 169.00 332 2502 4060 161.75 181.25B 158.25A 168.25B 163.00 -9.50 7 172.50 141 4070 170.50 184.75B 161.50A 171.75B 166.25 -9.75 96 176.00 99 509 4075 171.75 186.75B 163.25A 163.25A 168.00 -9.75 1 177.75 21 334 4080 ---- 188.50B 165.00A 188.50B 169.75 -10.00 179.75 79 4090 ---- 192.25B 168.50A 192.25B 173.50 -9.75 183.25 115 4100 186.50 196.25B 172.00A 174.50A 177.00 -10.00 654 187.00 636 4742 4110 ---- 200.25B 175.50A 200.00B 180.75 -10.25 191.00 35 303 4120 ---- 204.25B 179.00A 204.00B 184.50 -10.25 194.75 642 4125 195.00 206.25B 181.00A 199.00B 186.25 -10.50 104 196.75 1396 4130 200.00 208.25B 182.75A 182.75A 188.25 -10.50 2 198.75 10 202 4140 ---- 212.25B 186.50A 212.25B 192.00 -10.75 202.75 27 264 4150 197.00 216.50B 190.50A 193.00A 196.00 -10.75 359 206.75 585 6528 4160 201.75 220.75B 194.25A 197.00A 200.00 -11.00 19 211.00 85 285 4170 ---- 225.25B 198.25A 225.00B 204.25 -11.00 6 215.25 59 471 4180 204.00 229.50B 202.50A 214.75B 208.25 -11.25 19 219.50 15 628 4190 ---- 234.00B 206.50A 234.00B 212.50 -11.25 223.75 14 348 4200 229.25 238.75B 210.75A 214.25A 217.00 -11.00 6 228.00 90 7998 4210 ---- 243.25B 215.00A 243.25B 221.50 -11.25 232.75 188 189 4220 237.75 248.00B 219.50A 232.50B 226.00 -11.25 8 237.25 19 278 4230 236.25 253.00B 223.50 231.00B 230.50 -11.50 55 242.00 13 200 4240 241.00 257.75B 228.50A 231.75A 235.25 -11.50 33 246.75 5 424 4250 244.00 262.75B 233.00A 246.75B 240.00 -11.75 11 251.75 21 2858 4260 249.00 268.00B 237.75A 238.25A 244.75 -12.00 6 256.75 2 158 4270 252.75 273.00B 242.50A 256.75B 249.75 -12.00 2 261.75 2 184 4280 266.50 278.50B 247.50A 248.00A 254.75 -12.25 7 267.00 1 55 4290 254.50 283.75B 252.50A 267.25B 260.00 -12.25 1 272.25 19 665 4300 277.25 289.25B 257.50A 272.50B 265.25 -12.50 84 277.75 19 3408 4310 ---- 294.75B 262.75A 294.50B 270.50 -12.50 283.00 78 4320 270.25 300.25B 268.00A 283.25B 276.00 -12.75 1 288.75 106 4330 275.75 306.00B 273.50A 289.00B 281.50 -12.75 2 294.25 40 4340 ---- 311.75B 279.00A 311.75B 287.00 -13.00 300.00 59 4350 286.75 317.75B 284.50A 284.50A 292.75 -13.00 502 305.75 503 1409 4360 302.50 323.75B 290.00A 290.75A 298.50 -13.25 20 311.75 62 4370 308.75 330.00B 295.75A 312.25B 304.50 -13.25 2 317.75 66 4380 ---- 336.25B 301.75A 336.25B 310.50 -13.25 323.75 15 4390 315.25 342.50B 307.75A 312.75A 316.75 -13.25 1 330.00 1 61 4400 327.25 349.00B 313.75A 331.00B 322.75 -13.50 10 336.25 2 2280 4410 ---- 355.50B 320.00A 355.50B 329.25 -13.25 342.50 102 4420 342.25 362.00B 326.25A 345.00B 335.50 -13.50 1 349.00 79 4425 ---- 365.50B 329.25A 365.50B 338.75 -13.50 352.25 355 4430 348.75 368.75B 332.50A 351.75B 342.00 -13.50 1 355.50 326 4440 347.25 375.50B 339.00A 344.50A 348.75 -13.50 1 362.25 97 4450 ---- 382.50B 345.50A 382.50B 355.50 -13.50 369.00 1 4390 4460 ---- 389.50B 352.25A 389.50B 362.25 -13.50 375.75 113 4470 ---- 396.75B 359.00A 396.75B 369.25 -13.50 382.75 75 4475 379.50 400.25B 362.50A 382.50B 372.75 -13.50 1 386.25 338 4480 ---- 403.75B 365.75A 403.75B 376.25 -13.50 389.75 71 4490 ---- 411.25B 372.75A 411.25B 383.50 -13.50 397.00 85 4500 ---- 418.50B 379.75A 418.50B 390.75 -13.50 404.25 2000 4510 ---- 426.00B 387.00A 426.00B 398.00 -13.50 411.50 23 52 4520 ---- 433.75B 394.25A 433.75B 405.50 -13.50 419.00 55 4530 427.50 441.25B 401.75A 401.75A 413.00 -13.50 12 426.50 16 4540 ---- 440.00B 409.25A 440.00B 420.50 -13.75 434.25 13 4550 ---- 455.25B 416.75A 416.75A 428.25 -13.75 442.00 685 4560 ---- 454.00B 424.50A 454.00B 436.00 -13.75 449.75 17 4570 ---- 462.00B 434.00A 462.00B 444.00 -13.50 457.50 46 4580 ---- 470.00B 442.00A 470.00B 452.00 -13.50 465.50 43 4590 ---- 478.25B 450.00A 478.25B 460.00 -13.75 473.75 8 4600 ---- 495.75B 458.00A 458.00A 468.25 -13.50 481.75 2803 4610 ---- 494.75B 466.00A 494.25B 476.50 -13.50 490.00 4620 ---- 503.00B 474.25A 503.00B 484.75 -13.50 498.25 7 4625 ---- 516.75B 478.50A 478.50A 489.00 -13.50 502.50 153 4630 ---- 511.50B 482.50A 511.50B 493.25 -13.50 506.75 7 4640 ---- 520.00B 491.00A 520.00B 501.50 -13.75 515.25 4650 ---- 538.25B 499.25A 499.25A 510.25 -13.50 523.75 379 4660 ---- 537.25B 508.00A 537.25B 518.75 -13.50 532.25 4670 ---- 546.00B 516.50A 545.75B 527.50 -13.50 541.00 4680 ---- 554.75B 525.25A 552.25B 536.25 -13.50 549.75 230 4690 ---- 563.75B 534.00A 563.00B 545.00 -13.50 558.50 4700 ---- 572.50B 542.75A 571.00B 553.75 -13.50 567.25 3818 4710 ---- 581.50B 551.50A 581.25B 562.75 -13.50 576.25 4720 ---- 590.50B 560.50A 589.50B 571.75 -13.50 585.25 4730 ---- 599.75B 569.50A 599.25B 580.75 -13.50 594.25 4740 ---- 608.75B 578.50A 608.50B 590.00 -13.25 603.25 4750 ---- 618.00B 587.50A 617.75B 599.00 -13.50 612.50 2914 4760 ---- 627.25B 596.75A 627.25B 608.25 -13.25 621.50 4770 ---- 636.50B 606.00A 636.25B 617.50 -13.25 630.75 4775 ---- 641.25B 610.50A 641.00B 622.25 -13.25 635.50 28 4800 ---- 664.75B 633.75A 664.50B 645.75 -13.00 658.75 891 4850 ---- 712.25B 681.00A 709.50B 693.25 -12.75 706.00 558 4900 ---- 760.50B 729.25A 760.25B 741.50 -12.75 754.25 4193 4910 ---- 770.25B 738.75A 770.00B 751.25 -12.75 764.00 249 4930 ---- 790.00B 758.25A 788.00B 770.75 -12.75 783.50 31 4950 ---- 809.75B 777.75A 808.50B 790.25 -12.75 803.00 133 5000 ---- ---- 846.50A 846.50A 839.75 -12.50 852.25 571 5050 ---- ---- ---- ---- 889.50 -12.50 902.00 628 5100 ---- ---- ---- ---- 939.50 -12.50 952.00 4 5150 ---- ---- ---- ---- 989.50 -12.50 1002.00 5200 ---- ---- ---- ---- 1039.50 -12.50 1052.00 1 5250 ---- ---- ---- ---- 1089.50 -12.50 1102.00 5300 ---- ---- ---- ---- 1139.50 -12.50 1152.00 5350 ---- ---- ---- ---- 1189.50 -12.50 1202.00 5400 ---- ---- ---- ---- 1239.50 -12.50 1252.00 5450 ---- ---- ---- ---- 1289.50 -12.50 1302.00 5500 ---- ---- ---- ---- 1339.50 -12.50 1352.00 5550 ---- ---- ---- ---- 1389.50 -12.50 1402.00 5600 ---- ---- ---- ---- 1439.50 -12.50 1452.00 5650 ---- ---- ---- ---- 1489.50 -12.50 1502.00 5700 ---- ---- ---- ---- 1539.50 -12.50 1552.00 5800 ---- ---- ---- ---- 1639.50 -12.50 1652.00 5900 ---- ---- ---- ---- 1739.50 -12.50 1752.00 6000 ---- ---- ---- ---- 1839.50 -12.50 1852.00 6100 ---- ---- ---- ---- 1939.50 -12.50 1952.00 6200 ---- ---- ---- ---- 2039.50 -12.50 2052.00 6500 ---- ---- ---- ---- 2339.50 -12.50 2352.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 900 .90 .95 .90 .95 .95 -.10 20 1.05 1000 ---- ---- 1.25A 1.25A 1.25 -.10 1.35 20 1100 ---- ---- 1.55A 1.55A 1.55 -.15 1.70 1200 ---- ---- 1.90A 1.90A 1.90 -.20 2.10 1300 ---- ---- 2.40A 2.40A 2.30 -.20 2.50 1400 ---- ---- 2.90A 2.90A 2.85 -.20 3.05 1500 ---- ---- 3.55A 3.55A 3.45 -.30 7 3.75 1600 ---- 4.65B 4.25A 4.65B 4.25 -.30 4.55 1700 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 1800 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 20 1513 1900 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 849 2000 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 1215 2100 ---- ---- 10.25A 10.25A 10.25 -1.00 11.25 3 879 2150 ---- 12.25B 11.25A 12.25B 11.00 -1.00 12.00 2200 ---- 13.25B 12.00A 13.25B 12.00 -1.00 13.00 496 2250 ---- ---- 13.00A 13.00A 13.00 -1.25 14.25 430 2300 14.25 15.50B 14.00A 14.00A 14.00 -1.25 10 15.25 397 2350 ---- 16.75B 15.00A 16.75B 15.00 -1.50 16.50 207 2400 17.50 18.00B 16.25A 16.25A 16.25 -1.50 2 17.75 492 2450 ---- 19.50B 17.50A 19.50B 17.50 -1.50 19.00 158 2500 ---- 21.00B 18.75A 21.00B 18.75 -1.75 20.50 40 2064 2550 ---- 22.75B 20.25A 22.75B 20.25 -1.75 22.00 285 2600 ---- 24.50B 21.75A 24.50B 21.75 -2.00 7 23.75 3205 2650 ---- 26.25B 23.50A 26.25B 23.50 -2.00 25.50 356 2700 ---- 28.50B 25.25A 28.50B 25.25 -2.25 27.50 388 2750 ---- 30.50B 27.25A 30.50B 27.25 -2.50 29.75 498 2800 ---- 33.00B 29.25A 33.00B 29.50 -2.50 32.00 1229 2850 ---- 35.50B 31.75A 35.50B 32.00 -2.50 34.50 178 2900 ---- 38.50B 34.25A 38.50B 34.50 -2.75 37.25 1076 2950 ---- 41.50B 36.75A 41.50B 37.25 -3.00 40.25 179 3000 ---- 45.00B 39.75A 45.00B 40.25 -3.25 43.50 340 3300 3050 44.00 48.50B 43.25A 43.50A 43.75 -3.25 116 47.00 371 3100 50.00 52.50B 46.75A 46.75A 47.50 -3.25 10 50.75 504 1975 3150 ---- 57.00B 50.75A 57.00B 51.50 -3.50 55.00 51 151 3200 56.25 61.75B 55.00A 55.00A 55.75 -3.75 52 59.50 2218 3250 ---- 67.00B 59.75A 67.00B 60.75 -3.75 64.50 51 747 3300 ---- 72.75B 64.75A 72.50B 66.00 -3.75 69.75 50 2165 3350 ---- 79.00B 70.50A 78.75B 71.75 -4.00 75.75 645 3400 81.00 85.50B 76.50A 76.50A 78.00 -4.25 174 82.25 5 1953 3450 ---- 92.75B 83.00A 92.75B 84.75 -4.50 89.25 1050 3500 97.75 101.00B 90.25A 90.25A 92.25 -4.50 142 96.75 40 4440 3550 ---- 109.50B 98.00A 109.50B 100.25 -5.00 105.25 366 3600 111.25 119.00B 106.50A 111.75B 109.00 -5.00 1 114.00 9 3715 3650 ---- 129.00B 115.75A 129.00B 118.50 -5.25 123.75 1041 3700 132.00 139.75B 125.50A 125.50A 128.50 -5.75 1 134.25 6 2087 3750 ---- 151.25B 136.25A 151.25B 139.50 -6.00 145.50 4212 3800 155.00 163.75B 147.75A 147.75A 151.50 -6.00 1 157.50 20 3175 3850 ---- 177.25B 160.00A 177.25B 164.00 -6.50 170.50 54 1922 3900 ---- 191.50B 173.25A 191.50B 177.75 -6.50 98 184.25 6 3313 3950 ---- 206.75B 187.50A 206.75B 192.25 -6.75 199.00 1876 4000 216.50 223.00B 202.50A 205.50 207.75 -7.25 167 215.00 1 4017 4050 ---- 240.25B 218.75A 240.25B 224.25 -7.50 231.75 432 4100 250.00 258.50B 236.00A 239.75 241.75 -8.00 20 249.75 1862 4150 ---- 278.25B 254.25A 278.25B 260.50 -8.50 269.00 2025 4200 ---- 299.50B 274.00A 299.50B 280.50 -9.00 200 289.50 168 2673 4250 ---- 321.25B 294.75A 321.25B 301.75 -9.50 311.25 33 1437 4300 ---- 344.75B 317.00A 344.75B 324.50 -9.75 334.25 2 1887 4325 ---- 357.00B 328.50A 356.75B 336.50 -10.00 1 346.50 111 4350 ---- 369.75B 340.50A 369.50B 348.75 -10.25 359.00 374 4375 ---- 382.75B 353.00A 382.75B 361.50 -10.25 371.75 356 4400 ---- 396.25B 365.75A 396.25B 374.50 -10.50 385.00 2 2515 4450 ---- 424.50B 392.50A 424.50B 402.00 -10.75 1 412.75 528 4500 ---- 454.50B 421.25A 454.50B 431.25 -11.00 442.25 16 1370 4550 ---- 486.50B 451.50A 486.50B 462.25 -11.50 473.75 28 274 4600 ---- 520.00B 483.75A 520.00B 495.00 -12.00 507.00 1287 4650 ---- 555.75B 518.00A 555.75B 529.75 -12.25 542.00 106 4700 ---- 593.25B 554.25A 593.25B 566.25 -12.50 578.75 784 4750 ---- ---- ---- ---- 604.75 -12.75 617.50 207 4800 ---- ---- ---- ---- 645.00 -13.00 658.00 207 4850 ---- ---- ---- ---- 687.00 -13.25 700.25 387 4900 ---- ---- ---- ---- 730.50 -13.25 743.75 742 4950 ---- ---- ---- ---- 775.00 -13.50 788.50 405 5000 ---- ---- ---- ---- 821.00 -13.25 834.25 310 5050 ---- ---- ---- ---- 867.75 -13.25 881.00 5100 ---- ---- ---- ---- 915.25 -13.25 928.50 170 5150 ---- ---- ---- ---- 963.50 -13.25 976.75 5200 ---- ---- ---- ---- 1012.25 -13.25 1025.50 120 5250 ---- ---- ---- ---- 1061.75 -13.00 1074.75 5300 ---- ---- ---- ---- 1111.50 -13.00 1124.50 5350 ---- ---- ---- ---- 1161.50 -13.00 1174.50 5400 ---- ---- ---- ---- 1211.50 -13.00 1224.50 5450 ---- ---- ---- ---- 1261.50 -13.00 1274.50 5500 ---- ---- ---- ---- 1311.50 -13.00 1324.50 5550 ---- ---- ---- ---- 1361.50 -13.00 1374.50 5600 ---- ---- ---- ---- 1411.50 -13.00 1424.50 5700 ---- ---- ---- ---- 1511.50 -13.00 1524.50 13 5800 ---- ---- ---- ---- 1611.50 -13.00 1624.50 5900 ---- ---- ---- ---- 1711.50 -13.00 1724.50 6000 ---- ---- ---- ---- 1811.50 -13.00 1824.50 6100 ---- ---- ---- ---- 1911.50 -13.00 1924.50 6200 ---- ---- ---- ---- 2011.50 -13.00 2024.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 1.85 -.10 1.95 1000 ---- ---- 2.40A 2.40A 2.35 -.10 2.45 1100 ---- ---- 2.95A 2.95A 2.90 -.15 3.05 1200 ---- 3.80B 3.60A 3.80B 3.55 -.20 3.75 200 1300 ---- 4.65B 4.40A 4.65B 4.35 -.25 4.60 232 232 1400 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1500 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 1600 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 1700 ---- ---- 9.50A 9.50A 9.25 -.50 9.75 1800 ---- ---- 11.25A 11.25A 11.00 -.75 11.75 1900 12.75 14.00B 12.75 13.00B 13.25 -.50 15 13.75 615 2000 ---- 16.50B 15.25A 16.50B 15.50 -.75 16.25 840 2100 ---- 19.25B 17.75A 19.25B 18.00 -1.00 19.00 230 2150 ---- 20.75B 19.25A 20.75B 19.25 -1.25 20.50 2200 ---- 22.25B 20.75A 22.25B 20.75 -1.25 22.00 602 2250 ---- 24.00B 22.25A 24.00B 22.25 -1.50 75 23.75 208 2300 ---- 26.00B 23.75A 26.00B 24.00 -1.25 50 25.25 1814 2350 ---- 28.00B 25.50A 28.00B 25.75 -1.50 27.25 8 2400 ---- 30.00B 27.50A 30.00B 27.50 -1.75 29.25 551 2450 ---- 32.25B 29.50A 32.25B 29.75 -1.75 31.50 2500 ---- 34.50B 31.75A 34.50B 31.75 -2.25 34.00 1277 2550 ---- 37.00B 34.00A 37.00B 34.25 -2.25 36.50 200 2600 ---- 39.75B 36.50A 39.75B 36.75 -2.25 39.00 568 2650 ---- 42.50B 39.00A 42.50B 39.50 -2.25 41.75 54 2700 45.25 45.75B 42.00A 45.75B 42.50 -2.25 1 44.75 588 2750 ---- 49.00B 45.00A 49.00B 45.50 -2.50 48.00 99 2800 ---- 52.50B 48.25A 52.50B 48.75 -2.50 51.25 720 2850 54.75 56.50B 51.75A 53.50B 52.50 -2.50 2 55.00 87 2900 ---- 60.50B 55.50A 60.50B 56.25 -2.75 59.00 365 2950 ---- 65.00B 59.75A 65.00B 60.25 -3.00 63.25 299 3000 ---- 69.75B 64.00A 69.75B 64.75 -3.00 1 67.75 1 1519 3050 ---- 74.75B 68.75A 74.75B 69.50 -3.25 72.75 28 353 3100 ---- 80.25B 73.75A 80.25B 74.75 -3.25 1 78.00 5 1285 3150 ---- 86.25B 79.00A 86.25B 80.25 -3.50 83.75 5 82 3200 86.25 92.50B 85.00A 85.50A 86.00 -3.75 72 89.75 797 3250 ---- 99.25B 91.00A 99.25B 92.25 -4.00 96.25 62 63 3300 101.25 106.25B 97.75A 97.75A 99.25 -4.00 6 103.25 2290 3350 ---- 113.75B 104.75A 113.75B 106.25 -4.25 110.50 111 3400 123.00 123.00 112.25A 112.25A 114.00 -4.50 4 118.50 2097 3450 ---- 131.00B 120.50A 131.00B 122.50 -4.25 126.75 101 3500 134.00 140.25B 129.00A 129.00A 131.25 -4.50 1 135.75 216 2554 3550 ---- 150.00B 138.25A 150.00B 140.50 -5.00 1 145.50 254 3600 153.50 160.75B 148.00A 148.00A 150.50 -5.00 2 155.50 2831 3650 163.25 171.75B 158.25A 158.25A 161.25 -5.25 50 166.50 501 3700 ---- 183.25B 169.25A 183.25B 172.50 -5.25 177.75 25 717 3750 ---- 195.75B 181.00A 195.75B 184.25 -5.75 190.00 25 301 3800 200.75 209.25B 193.25A 193.25A 196.75 -6.00 1 202.75 2522 3850 ---- 222.75B 206.25A 222.75B 210.25 -6.00 216.25 50 221 3900 228.00 237.25B 220.00A 220.00A 224.25 -6.25 1 230.50 744 3950 ---- 252.75B 234.50A 252.75B 239.00 -6.75 245.75 272 4000 258.00 269.00B 249.75A 249.75A 254.75 -6.75 2 261.50 89 4857 4050 ---- 286.25B 266.00A 286.25B 271.25 -7.25 278.50 441 4100 286.00 304.50B 283.00A 287.75B 288.50 -7.75 1 296.25 645 4150 ---- 323.50B 301.25A 323.50B 307.00 -8.00 315.00 40 462 4200 331.25 343.75B 320.25A 331.50B 326.50 -8.25 1 334.75 400 1417 4250 ---- 364.75B 340.25A 364.75B 346.75 -9.00 355.75 10 29 4300 378.50 387.00B 361.50A 364.75A 368.50 -9.00 99 377.50 86 1564 4350 ---- 410.00B 383.75A 410.00B 391.25 -9.50 400.75 62 4400 ---- 434.75B 407.25A 434.50B 415.25 -9.75 425.00 979 4450 ---- 460.50B 431.75A 460.50B 440.50 -10.25 450.75 500 4500 ---- 487.75B 458.00A 487.75B 467.00 -10.50 477.50 1153 4550 ---- 516.50B 485.25A 516.50B 495.25 -10.75 506.00 16 4600 ---- 546.75B 514.25A 546.75B 524.50 -11.25 535.75 633 4650 ---- 578.75B 544.75A 578.75B 555.50 -11.75 567.25 4700 ---- 612.00B 577.00A 612.00B 588.25 -11.75 600.00 228 4750 ---- 647.00B 610.50A 647.00B 622.25 -12.25 634.50 4800 ---- 683.25B 645.75A 683.25B 658.00 -12.25 670.25 1158 4850 ---- 721.25B 682.50A 721.25B 695.25 -12.75 708.00 4900 ---- 751.75B 721.00A 751.75B 734.00 -13.00 747.00 493 4950 ---- 791.75B ---- 789.25B 774.25 -13.25 787.50 25 5000 ---- 840.25B 822.50A 839.75B 816.00 -13.25 829.25 1069 5050 ---- 883.75B 865.75A 883.00B 859.00 -13.25 872.25 5100 ---- 920.75B ---- ---- 903.00 -13.25 916.25 105 5150 ---- 973.50B 954.50A 972.75B 948.00 -13.25 961.25 5200 ---- 1019.75B 1000.50A 1019.25B 994.00 -13.25 1007.25 64 5250 ---- 1066.50B 1047.75A 1065.75B 1040.75 -13.25 1054.00 5300 ---- 1114.00B 1095.25A 1113.50B 1088.25 -13.25 1101.50 9 5400 ---- ---- ---- ---- 1185.00 -13.50 1198.50 2 5500 ---- ---- ---- ---- 1284.00 -13.25 1297.25 6 5600 ---- ---- ---- ---- 1384.00 -13.25 1397.25 5700 ---- ---- ---- ---- 1484.00 -13.25 1497.25 1 5800 ---- ---- ---- ---- 1584.00 -13.25 1597.25 5900 ---- ---- ---- ---- 1684.00 -13.25 1697.25 6000 ---- ---- ---- ---- 1784.00 -13.25 1797.25 6100 ---- ---- ---- ---- 1884.00 -13.25 1897.25 6200 ---- ---- ---- ---- 1984.00 -13.25 1997.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 2.95A 2.95A 2.85 -.15 3.00 1000 ---- ---- 3.70A 3.70A 3.60 -.25 3.85 1100 ---- ---- 4.55A 4.55A 4.45 -.35 4.80 1200 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1300 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 1400 ---- ---- ---- ---- 8.00 -.25 8.25 1500 ---- 10.00B ---- 10.00B 9.50 -.25 9.75 1600 ---- ---- 11.50A 11.50A 11.25 -.50 11.75 224 224 1700 ---- ---- 13.50A 13.50A 13.25 -.75 14.00 1800 ---- 16.75B 15.75A 16.75B 15.50 -1.00 16.50 1900 ---- 19.50B 18.50A 19.50B 18.25 -1.00 19.25 375 2000 ---- 22.75B 21.50A 22.75B 21.50 -1.00 22.50 204 2100 ---- 26.50B 24.75A 26.50B 24.75 -1.25 26.00 387 2200 ---- 30.75B 28.50A 30.75B 28.50 -1.75 30.25 361 2300 ---- 35.50B 33.00A 35.50B 32.75 -2.00 34.75 138 2400 ---- 40.50B 37.75A 40.50B 37.75 -2.00 39.75 307 2500 ---- 46.25B 43.25A 46.25B 43.50 -2.00 45.50 193 2600 ---- 53.00B 49.75A 53.00B 50.00 -2.00 52.00 247 2700 ---- 60.75B 56.75A 60.75B 57.00 -2.50 59.50 154 2800 ---- 69.50B 65.00A 69.50B 65.25 -2.75 68.00 147 2900 ---- 79.25B 74.25A 79.25B 74.50 -3.25 77.75 540 3000 ---- 90.25B 84.50A 90.25B 85.00 -3.50 88.50 1 909 3100 99.50 103.00B 96.25A 100.75B 97.00 -3.75 1 100.75 750 3200 ---- 117.00B 109.50A 117.00B 110.25 -4.25 114.50 331 3300 ---- 133.00B 124.25A 133.00B 125.50 -4.50 130.00 267 3400 ---- 150.75B 141.00A 150.75B 142.50 -4.75 147.25 70 416 3500 161.00 170.50B 159.75A 160.25A 161.25 -5.25 25 166.50 626 3600 181.75 192.50B 180.25A 182.00B 182.25 -5.75 50 188.00 393 3700 209.25 216.75B 203.25A 203.25A 205.50 -6.25 203 211.75 50 553 3800 ---- 243.25B 228.25A 243.25B 231.25 -6.50 237.75 851 3900 ---- 272.50B 256.00A 272.50B 259.75 -6.25 266.00 675 4000 300.00 304.50B 286.25A 286.25A 291.25 -6.00 1 297.25 764 4100 ---- 339.75B 319.50A 339.75B 326.00 -6.00 332.00 368 4200 ---- 378.25B 356.25A 378.00B 364.00 -6.75 20 370.75 1 351 4300 ---- 420.00B 396.00A 420.00B 406.00 -7.75 413.75 481 4400 ---- 465.75B 439.75A 439.75A 451.50 -9.50 461.00 405 4500 ---- 515.75B 487.50A 487.50A 501.50 -11.00 512.50 135 4600 ---- 570.50B 540.25A 540.25A 555.50 -12.75 568.25 64 204 4700 ---- 630.75B 598.00A 598.00A 614.25 -14.00 628.25 349 4800 ---- 696.50B 661.25A 661.25A 678.25 -15.00 693.25 182 4900 ---- 767.75B 730.25A 730.25A 747.75 -15.50 763.25 122 5000 ---- 844.50B 804.75A 804.75A 823.25 -15.50 838.75 76 5100 ---- ---- 911.75A 911.75A 903.75 -15.50 919.25 108 5200 ---- ---- 999.25A 999.25A 988.75 -15.75 1004.50 33 5300 ---- ---- 1089.25A 1089.25A 1077.75 -15.75 1093.50 1 5400 ---- ---- 1179.75A 1179.75A 1170.00 -16.00 1186.00 5500 ---- ---- 1276.75A 1276.75A 1265.00 -16.00 1281.00 5600 ---- ---- ---- ---- 1362.00 -16.25 1378.25 5700 ---- ---- ---- ---- 1461.00 -16.00 1477.00 5800 ---- ---- ---- ---- 1561.00 -16.00 1577.00 5900 ---- ---- ---- ---- 1661.00 -16.00 1677.00 6000 ---- ---- ---- ---- 1761.00 -16.00 1777.00 6100 ---- ---- ---- ---- 1861.00 -16.00 1877.00 6200 ---- ---- ---- ---- 1961.00 -16.00 1977.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.90 -.05 3.95 1000 ---- ---- 4.90A 4.90A 4.95 -.05 5.00 2568 1100 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1200 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 1300 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 1400 ---- ---- ---- ---- 10.25 -.25 10.50 1500 ---- ---- 12.25A 12.25A 12.25 -.25 12.50 1600 ---- ---- 14.50A 14.50A 14.50 -.50 15.00 1700 ---- ---- 17.00A 17.00A 17.00 -.75 17.75 1800 ---- 21.00B 20.00A 20.00A 20.00 -.75 20.75 3766 1900 ---- 24.50B 23.25A 24.50B 23.50 -.75 24.25 1 2000 ---- 28.50B 27.00A 28.50B 27.25 -1.00 28.25 1155 2100 ---- 33.00B 31.25A 33.00B 31.50 -1.00 32.50 1904 2200 ---- 38.00B 36.00A 37.75B 36.25 -1.25 37.50 989 2300 ---- 43.75B 41.25A 43.50B 41.75 -1.50 43.25 1898 2400 ---- 49.75B 47.50A 49.75B 47.75 -1.75 49.50 505 2500 ---- 57.00B 54.25A 57.00B 54.50 -2.00 56.50 2110 2600 ---- 65.00B 61.75A 65.00B 62.25 -2.25 64.50 354 2700 ---- 74.00B 70.25A 74.00B 71.00 -2.50 73.50 700 2800 81.00 84.25B 79.75A 80.25A 80.75 -2.75 100 83.50 632 2900 ---- 95.50B 90.50A 95.50B 91.50 -3.00 94.50 125 1391 3000 ---- 108.25B 102.50A 108.25B 103.75 -3.25 107.00 6553 3100 ---- 122.25B 116.00A 122.25B 117.25 -3.50 120.75 983 3200 ---- 138.00B 130.75A 138.00B 132.50 -3.50 136.00 2240 3300 ---- 155.50B 147.50A 155.50B 149.25 -3.75 153.00 2434 3400 ---- 174.75B 165.75A 174.75B 167.75 -4.00 171.75 2220 3500 192.00 196.00B 185.75A 193.00B 188.00 -4.50 1 192.50 4060 3600 ---- 219.00B 207.50A 219.00B 210.25 -5.00 215.25 3505 3700 ---- 244.50B 231.50A 244.25B 234.75 -5.25 240.00 2147 3750 ---- 258.00B 244.25A 258.00B 247.75 -5.50 253.25 822 3800 ---- 272.00B 257.50A 272.00B 261.25 -6.00 267.25 5 2703 3900 ---- 302.00B 286.50A 302.00B 290.50 -6.00 296.50 2695 4000 323.75 334.25B 317.00A 324.75B 322.00 -6.50 4 328.50 2875 4100 ---- 369.50B 351.00A 369.50B 356.00 -6.75 200 362.75 1662 4200 ---- 407.75B 387.25A 407.75B 392.75 -7.25 400.00 1092 4300 ---- 449.00B 427.00A 448.75B 432.75 -7.75 440.50 2196 4400 ---- 493.50B 469.75A 493.25B 476.00 -8.50 484.50 1022 4500 ---- 541.50B 516.00A 541.50B 523.25 -9.00 532.25 1170 4600 ---- 593.75B 566.25A 593.75B 574.50 -9.75 584.25 714 4700 ---- 650.50B 620.75A 650.50B 630.00 -10.50 640.50 869 4800 ---- 712.00B 680.00A 712.00B 690.25 -11.25 701.50 208 4900 ---- 778.75B 744.50A 778.75B 755.50 -11.75 767.25 229 5000 ---- 850.25B 814.00A 850.25B 825.75 -12.25 838.00 219 5100 ---- 926.75B 888.50A 926.75B 901.00 -12.75 913.75 211 5200 ---- ---- 993.25A 993.25A 981.00 -12.75 993.75 190 5300 ---- ---- ---- ---- 1064.75 -13.25 1078.00 25 5400 ---- ---- ---- ---- 1152.50 -13.25 1165.75 14 5500 ---- ---- ---- ---- 1243.25 -13.25 1256.50 5600 ---- ---- ---- ---- 1336.50 -13.25 1349.75 5700 ---- ---- ---- ---- 1432.25 -13.00 1445.25 5800 ---- ---- ---- ---- 1529.75 -13.00 1542.75 5900 ---- ---- ---- ---- 1629.00 -13.00 1642.00 6000 ---- ---- ---- ---- 1729.00 -13.00 1742.00 6100 ---- ---- ---- ---- 1829.00 -13.00 1842.00 6200 ---- ---- ---- ---- 1929.00 -13.00 1942.00 6500 ---- ---- ---- ---- 2229.00 -13.00 2242.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.95 -.05 5.00 1000 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 1100 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 1200 ---- ---- 9.25A 9.25A 9.25 -.25 9.50 1300 ---- ---- ---- ---- 11.00 -.25 11.25 1400 ---- ---- 13.25A 13.25A 13.00 -.50 13.50 1500 ---- ---- ---- ---- 15.25 -.50 15.75 1600 ---- ---- 18.50A 18.50A 18.00 -.75 18.75 1700 ---- ---- 21.50A 21.50A 21.25 -.75 22.00 1800 ---- ---- 25.00A 25.00A 24.75 -1.00 25.75 1900 ---- ---- 29.00A 29.00A 29.00 -.75 29.75 20 2000 34.00 34.00 33.25A 33.25A 33.25 -1.00 125 34.25 40 2100 ---- ---- 38.25A 38.25A 38.25 -1.25 39.50 20 2200 45.75 45.75 43.75A 43.75A 43.75 -1.50 250 45.25 2 2300 ---- ---- 50.00A 50.00A 50.00 -1.50 51.50 40 2400 ---- ---- 57.00A 57.00A 57.00 -1.75 58.75 2500 ---- 67.00B 64.75A 67.00B 64.75 -2.00 66.75 101 2600 ---- 76.00B 73.25A 76.00B 73.75 -2.00 75.75 2700 ---- 86.00B 83.00A 86.00B 83.50 -2.25 85.75 1 2800 ---- 97.25B 94.00A 97.25B 94.25 -2.75 5 97.00 6 2900 ---- 109.50B 105.75A 109.50B 106.50 -2.75 109.25 3000 ---- 123.25B 119.00A 123.25B 119.75 -3.00 122.75 25 3100 ---- 138.25B 133.50A 138.25B 134.25 -3.50 137.75 500 3200 ---- 155.50B 149.25A 155.50B 150.50 -3.50 154.00 75 3300 ---- 173.75B 167.00A 173.75B 168.25 -4.00 172.25 150 3400 ---- 194.00B 186.00A 194.00B 187.75 -4.25 192.00 58 3500 ---- 216.00B 207.00A 215.75B 209.00 -4.50 213.50 100 3600 ---- 239.75B 229.75A 239.75B 232.00 -5.00 237.00 33 3700 ---- 265.50B 254.25A 265.50B 257.25 -5.25 262.50 40 3800 ---- 293.50B 281.00A 293.50B 284.25 -5.75 290.00 2 3900 ---- 323.75B 310.00A 323.50B 313.50 -6.00 319.50 1 4000 ---- 356.25B 341.00A 356.25B 345.00 -6.50 351.50 4100 ---- 391.25B 374.75A 391.25B 379.00 -6.75 385.75 151 4200 ---- 429.25B 411.00A 429.00B 415.25 -7.25 422.50 50 4300 ---- 469.75B 450.00A 469.75B 454.50 -8.00 462.50 10 4400 ---- 513.50B 492.00A 513.25B 497.00 -8.25 505.25 100 4500 ---- 560.25B 537.25A 560.25B 542.75 -9.00 551.75 92 4600 ---- 610.75B 585.75A 610.75B 592.25 -9.50 601.75 31 4700 ---- 665.00B 638.00A 665.00B 645.75 -10.00 655.75 2 4800 ---- 723.75B 694.75A 723.75B 703.50 -10.50 714.00 4900 ---- 787.00B 755.75A 787.00B 765.50 -11.00 776.50 5000 ---- 846.50B 821.25A 846.50B 832.00 -11.50 843.50 60 5100 ---- ---- ---- ---- 903.00 -12.00 915.00 5200 ---- ---- ---- ---- 978.50 -12.00 990.50 5300 ---- ---- ---- ---- 1058.00 -12.50 1070.50 5400 ---- ---- ---- ---- 1141.25 -12.75 1154.00 5500 ---- ---- ---- ---- 1228.00 -13.00 1241.00 5600 ---- ---- ---- ---- 1317.75 -13.00 1330.75 5700 ---- ---- ---- ---- 1410.25 -13.25 1423.50 5800 ---- ---- ---- ---- 1505.00 -13.25 1518.25 5900 ---- ---- ---- ---- 1601.75 -13.00 1614.75 6000 ---- ---- ---- ---- 1700.25 -13.00 1713.25 6100 ---- ---- ---- ---- 1800.00 -13.00 1813.00 6200 ---- ---- ---- ---- 1900.00 -13.00 1913.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.00 -.25 6.25 1000 ---- ---- ---- ---- 7.75 -.25 8.00 1100 ---- ---- 9.50A 9.50A 9.75 -.25 10.00 1200 ---- ---- 11.50A 11.50A 11.75 -.25 12.00 1300 ---- ---- 13.75A 13.75A 13.75 -.50 14.25 1400 ---- ---- 16.50A 16.50A 16.25 -.50 16.75 1500 ---- ---- 19.25A 19.25A 19.00 -.50 19.50 1600 ---- ---- 22.50A 22.50A 22.25 -.50 22.75 1700 ---- ---- 26.25A 26.25A 25.75 -.75 26.50 1800 ---- ---- 30.25A 30.25A 29.75 -1.00 30.75 1900 ---- ---- 35.00A 35.00A 34.50 -1.00 35.50 101 2000 ---- ---- 40.00A 40.00A 39.75 -1.25 41.00 893 2100 ---- ---- 45.75A 45.75A 45.50 -1.50 47.00 400 2200 ---- ---- 52.25A 52.25A 52.00 -1.50 53.50 2300 ---- ---- 59.50A 59.50A 59.00 -2.00 61.00 50 2400 ---- ---- 67.25A 67.25A 67.00 -2.00 69.00 50 2500 ---- ---- 76.00A 76.00A 75.75 -2.50 78.25 1801 2600 ---- ---- 85.75A 85.75A 85.50 -2.75 88.25 100 2700 ---- ---- 96.75A 96.75A 96.50 -3.00 99.50 2800 ---- ---- 108.75A 108.75A 108.50 -3.25 111.75 572 2900 ---- ---- 121.75A 121.75A 121.50 -3.75 125.25 251 3000 ---- ---- 136.25A 136.25A 136.00 -4.00 140.00 1814 3100 ---- ---- 151.50A 151.50A 152.00 -4.00 156.00 250 3200 ---- 174.00B 168.75A 168.75A 169.25 -4.50 173.75 500 3300 ---- 193.25B 187.25A 193.25B 188.00 -4.75 192.75 600 3400 ---- 214.50B 207.50A 214.25B 208.25 -5.25 213.50 720 3500 232.25 237.25B 229.25A 233.50B 230.50 -5.25 100 235.75 1301 3600 ---- 261.75B 253.00A 261.75B 254.25 -5.50 259.75 200 3700 ---- 288.25B 278.50A 288.25B 280.00 -6.00 286.00 501 3800 ---- 317.00B 305.75A 316.75B 308.00 -6.00 314.00 61 3900 ---- 347.50B 335.25A 347.50B 338.25 -6.50 344.75 3 4000 ---- 380.50B 367.00A 380.00B 371.00 -6.75 377.75 3 4100 ---- 415.50B 400.75A 415.50B 405.75 -7.25 50 413.00 40 4200 ---- 453.25B 437.25A 453.25B 442.50 -7.50 450.00 40 4300 ---- 493.50B 476.00A 493.50B 480.75 -8.00 488.75 40 4400 ---- 536.50B 517.50A 536.50B 520.75 -8.25 529.00 140 4500 ---- 582.50B 562.00A 582.25B 564.75 -8.75 573.50 110 4600 ---- 631.50B 609.25A 631.25B 613.25 -9.00 622.25 433 4700 ---- 683.75B 659.75A 683.75B 665.50 -9.50 675.00 152 4800 ---- 740.00B 714.00A 740.00B 721.50 -10.00 731.50 255 4900 ---- 800.00B 772.25A 800.00B 781.00 -10.50 791.50 160 5000 ---- 864.50B 834.50A 864.50B 844.00 -11.00 855.00 200 5100 ---- 930.00B 900.75A 930.00B 911.00 -11.50 922.50 120 5200 ---- ---- ---- ---- 982.25 -12.00 994.25 5300 ---- ---- ---- ---- 1057.75 -12.25 1070.00 5400 ---- ---- ---- ---- 1137.00 -12.25 1149.25 5500 ---- ---- ---- ---- 1219.75 -12.50 1232.25 5600 ---- ---- ---- ---- 1305.75 -12.75 1318.50 5700 ---- ---- ---- ---- 1394.50 -12.75 1407.25 5800 ---- ---- ---- ---- 1485.75 -13.00 1498.75 5900 ---- ---- ---- ---- 1579.50 -13.00 1592.50 6000 ---- ---- ---- ---- 1675.25 -13.00 1688.25 6100 ---- ---- ---- ---- 1772.75 -13.00 1785.75 6200 ---- ---- ---- ---- 1872.00 -13.00 1885.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.25 -.25 7.50 1000 ---- ---- ---- ---- 9.25 -.25 9.50 1100 ---- ---- ---- ---- 11.25 -.25 11.50 1200 ---- ---- 13.75A 13.75A 13.75 -.25 14.00 1300 ---- ---- ---- ---- 16.25 -.25 16.50 1400 ---- ---- ---- ---- 19.00 -.25 19.25 1500 ---- ---- ---- ---- 22.25 -.25 22.50 1600 ---- ---- ---- ---- 26.00 -.25 26.25 1700 ---- ---- 30.50A 30.50A 30.00 -.75 30.75 1800 ---- ---- 35.25A 35.25A 34.75 -.75 35.50 1900 ---- ---- 40.50A 40.50A 40.00 -1.00 41.00 2000 ---- ---- 46.25A 46.25A 45.75 -1.25 47.00 2100 ---- ---- 52.75A 52.75A 52.00 -1.50 53.50 2200 ---- ---- 59.75A 59.75A 59.00 -2.00 61.00 2300 ---- ---- 67.50A 67.50A 66.75 -2.25 69.00 2400 ---- ---- 76.00A 76.00A 75.25 -2.50 77.75 2500 ---- ---- 85.50A 85.50A 84.75 -2.75 87.50 1 2600 ---- ---- 96.00A 96.00A 95.25 -3.00 98.25 2700 ---- ---- 107.50A 107.50A 106.75 -3.00 109.75 2800 ---- ---- 120.25A 120.25A 119.50 -3.25 122.75 2900 ---- ---- 134.00A 134.00A 133.25 -3.50 136.75 3000 ---- ---- 149.25A 149.25A 148.50 -3.75 152.25 3100 ---- ---- 165.25A 165.25A 165.00 -4.00 169.00 3200 ---- ---- 183.00A 183.00A 182.75 -4.50 187.25 3300 ---- ---- 202.25A 202.25A 202.25 -4.75 207.00 3400 ---- ---- 223.00A 223.00A 223.50 -5.00 228.50 3500 ---- 251.75B 245.75A 245.75A 246.25 -5.25 251.50 3600 ---- 276.75B 269.75A 276.75B 270.75 -5.75 276.50 3700 ---- 304.00B 296.00A 303.75B 297.25 -6.00 303.25 3800 ---- 333.00B 324.00A 332.75B 325.50 -6.25 331.75 3900 ---- 364.00B 353.75A 363.75B 355.75 -6.50 362.25 4000 ---- 397.00B 385.75A 397.00B 388.25 -6.75 395.00 4100 ---- 432.25B 419.75A 432.25B 422.75 -7.00 429.75 4200 ---- 470.00B 456.25A 469.50B 459.75 -7.25 467.00 4300 ---- 510.00B 495.00A 510.00B 499.00 -7.75 506.75 4400 ---- 552.75B 536.25A 552.50B 541.25 -8.00 549.25 4500 ---- 598.00B 580.00A 597.75B 586.00 -8.50 594.50 4600 ---- 646.00B 626.75A 646.00B 633.75 -9.00 642.75 4700 ---- 697.25B 676.25A 697.25B 684.50 -9.75 694.25 4800 ---- 752.00B 729.00A 752.00B 738.75 -10.00 748.75 4900 ---- 810.25B 785.25A 810.25B 796.25 -10.50 806.75 5000 ---- 872.25B 845.25A 872.25B 857.25 -11.00 868.25 5100 ---- 938.25B 909.25A 938.25B 922.00 -11.50 933.50 5200 ---- ---- 977.00A 977.00A 990.75 -12.00 1002.75 5300 ---- ---- ---- ---- 1063.50 -12.25 1075.75 5400 ---- ---- ---- ---- 1140.00 -12.50 1152.50 5500 ---- ---- ---- ---- 1219.75 -12.75 1232.50 5600 ---- ---- ---- ---- 1302.75 -13.00 1315.75 5700 ---- ---- ---- ---- 1388.50 -13.25 1401.75 5800 ---- ---- ---- ---- 1476.75 -13.25 1490.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 8.75 -.25 9.00 1000 ---- ---- ---- ---- 11.00 -.50 11.50 1100 ---- ---- 13.75A 13.75A 13.50 -.50 14.00 1200 ---- ---- 16.50A 16.50A 16.25 -.50 16.75 1300 ---- ---- 19.50A 19.50A 19.00 -.75 19.75 1400 ---- ---- ---- ---- 22.25 -.75 23.00 1500 ---- ---- 26.75A 26.75A 26.00 -1.00 27.00 1600 ---- ---- ---- ---- 30.25 -1.00 31.25 1700 ---- ---- ---- ---- 35.00 -1.00 36.00 1800 ---- ---- ---- ---- 40.25 -1.25 41.50 1900 ---- ---- 47.50A 47.50A 46.25 -1.50 47.75 2000 ---- ---- 54.00A 54.00A 53.00 -1.50 54.50 500 2100 ---- ---- 61.00A 61.00A 60.00 -1.75 61.75 407 2200 ---- ---- 68.75A 68.75A 67.75 -2.00 69.75 1 2300 ---- ---- 77.25A 77.25A 76.00 -2.50 78.50 2400 ---- ---- 86.50A 86.50A 85.25 -2.75 88.00 1 2500 ---- ---- 97.00A 97.00A 95.50 -3.00 98.50 1053 2600 ---- ---- 108.25A 108.25A 106.50 -3.50 110.00 800 2700 ---- ---- 120.50A 120.50A 118.75 -3.50 122.25 2800 ---- ---- 133.75A 133.75A 132.00 -4.00 136.00 70 2900 ---- ---- 148.50A 148.50A 146.75 -4.00 150.75 250 3000 ---- ---- 164.50A 164.50A 162.75 -4.25 167.00 1035 3100 ---- ---- 181.25A 181.25A 180.00 -4.75 184.75 860 3200 ---- ---- 200.00A 200.00A 198.75 -5.00 203.75 801 3300 ---- ---- 220.00A 220.00A 219.25 -5.50 224.75 880 3400 ---- ---- 241.75A 241.75A 241.50 -5.75 247.25 800 3500 ---- ---- 265.25A 265.25A 265.00 -6.25 271.25 1085 3600 ---- ---- 290.25A 290.25A 290.50 -6.50 297.00 373 3700 ---- ---- 317.25A 317.25A 317.50 -7.00 324.50 675 3800 ---- ---- 345.75A 345.75A 346.25 -7.25 353.50 545 3900 ---- ---- 376.25A 376.25A 376.50 -7.50 384.00 312 4000 ---- 417.25B 408.75A 417.25B 408.50 -8.00 416.50 772 4100 ---- 452.75B 443.00A 452.75B 442.25 -8.50 450.75 239 4200 ---- 490.25B 479.25A 490.25B 478.25 -8.75 487.00 207 4300 ---- 530.00B 518.00A 530.00B 516.50 -9.00 525.50 330 4400 ---- 572.25B 558.75A 572.00B 557.25 -9.25 566.50 44 4500 ---- 616.50B 601.75A 616.50B 600.50 -9.50 610.00 158 4600 ---- 663.50B 647.25A 663.25B 646.50 -10.00 656.50 345 4700 ---- 713.00B 695.25A 713.00B 695.75 -10.25 706.00 345 4800 ---- 765.75B 746.25A 765.75B 748.00 -10.50 758.50 167 4900 ---- 821.75B 800.25A 821.75B 803.75 -10.75 814.50 125 5000 ---- 881.25B 858.00A 881.25B 863.00 -11.00 874.00 20 5100 ---- 944.50B 919.25A 944.50B 925.75 -11.25 937.00 70 5200 ---- 1011.75B 984.25A 1011.75B 992.00 -11.75 1003.75 20 5300 ---- ---- 1053.25A 1053.25A 1062.00 -12.00 1074.00 27 5400 ---- ---- ---- ---- 1135.50 -12.25 1147.75 40 5500 ---- ---- ---- ---- 1212.25 -12.75 1225.00 5600 ---- ---- ---- ---- 1292.50 -12.75 1305.25 5700 ---- ---- ---- ---- 1375.75 -12.75 1388.50 5800 ---- ---- ---- ---- 1461.75 -13.00 1474.75 5900 ---- ---- ---- ---- 1550.25 -13.00 1563.25 6000 ---- ---- ---- ---- 1641.00 -13.25 1654.25 6100 ---- ---- ---- ---- 1734.00 -13.25 1747.25 6200 ---- ---- ---- ---- 1829.00 -13.25 1842.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.25 -.25 12.50 1000 ---- ---- ---- ---- 15.50 -.25 15.75 1100 ---- ---- ---- ---- 18.75 -.50 19.25 1200 ---- ---- ---- ---- 22.50 -.50 23.00 1300 ---- ---- ---- ---- 26.50 -.50 27.00 1400 ---- ---- ---- ---- 30.75 -.75 31.50 1500 ---- ---- ---- ---- 35.75 -1.00 36.75 1600 ---- ---- ---- ---- 41.25 -1.25 42.50 1700 ---- ---- ---- ---- 47.50 -1.50 49.00 1800 ---- ---- ---- ---- 54.50 -1.50 56.00 1900 ---- ---- ---- ---- 62.25 -1.75 64.00 2000 ---- ---- ---- ---- 71.00 -1.75 72.75 2100 ---- ---- ---- ---- 80.25 -2.00 82.25 2200 ---- ---- ---- ---- 90.25 -2.25 92.50 2300 ---- ---- ---- ---- 101.00 -2.50 103.50 250 2400 ---- ---- ---- ---- 112.50 -2.75 115.25 2500 ---- ---- ---- ---- 125.00 -2.75 127.75 2600 ---- ---- ---- ---- 138.50 -3.00 141.50 2700 ---- ---- ---- ---- 153.00 -3.50 156.50 2800 ---- ---- ---- ---- 168.75 -3.75 172.50 2900 ---- ---- ---- ---- 185.75 -4.00 189.75 3000 ---- ---- 208.25A 208.25A 204.25 -4.25 208.50 300 3100 ---- ---- 228.00A 228.00A 223.75 -4.50 228.25 10 3200 ---- ---- 249.25A 249.25A 245.00 -4.75 249.75 10 3300 ---- ---- 271.50A 271.50A 267.50 -5.00 272.50 3400 ---- ---- 295.25A 295.25A 291.25 -5.25 296.50 1 3500 ---- ---- 320.50A 320.50A 316.75 -5.50 322.25 3600 ---- ---- 347.25A 347.25A 343.50 -5.75 349.25 3700 ---- ---- 375.50A 375.50A 371.75 -6.00 377.75 40 3800 ---- ---- 405.00A 405.00A 401.50 -6.50 408.00 40 3900 ---- ---- 436.25A 436.25A 433.00 -6.50 439.50 45 4000 ---- ---- 469.25A 469.25A 466.00 -7.00 473.00 61 4100 ---- ---- 503.50A 503.50A 500.75 -7.25 508.00 30 4200 ---- ---- 539.75A 539.75A 537.50 -7.50 545.00 35 4300 ---- ---- 577.75A 577.75A 576.00 -7.75 583.75 60 4400 ---- ---- 617.50A 617.50A 616.50 -7.75 624.25 105 4500 ---- ---- 659.50A 659.50A 659.00 -8.25 667.25 91 4600 ---- ---- 703.25A 703.25A 704.00 -8.25 712.25 80 4700 ---- ---- 749.50A 749.50A 751.25 -8.50 759.75 70 4800 ---- ---- 798.00A 798.00A 801.00 -8.50 809.50 91 4900 ---- ---- 848.50A 848.50A 853.25 -9.00 862.25 10 5000 ---- ---- 901.75A 901.75A 908.25 -9.25 917.50 12 5100 ---- ---- 957.75A 957.75A 966.25 -9.25 975.50 22 5200 ---- ---- 1016.25A 1016.25A 1026.75 -9.75 1036.50 3 5300 ---- ---- 1077.75A 1077.75A 1090.00 -10.25 1100.25 46 5400 ---- ---- 1142.25A 1142.25A 1156.00 -10.50 1166.50 99 5500 ---- ---- 1209.75A 1209.75A 1224.50 -10.75 1235.25 5600 ---- ---- 1280.25A 1280.25A 1295.50 -11.25 1306.75 7 5700 ---- ---- ---- ---- 1369.25 -11.50 1380.75 21 5800 ---- ---- ---- ---- 1445.25 -11.75 1457.00 5900 ---- ---- ---- ---- 1523.50 -12.25 1535.75 6000 ---- ---- ---- ---- 1604.50 -12.50 1617.00 6100 ---- ---- ---- ---- 1687.75 -12.75 1700.50 6200 ---- ---- ---- ---- 1773.50 -13.00 1786.50 6300 ---- ---- ---- ---- 1861.75 -13.25 1875.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 16.00 -.50 16.50 1000 ---- ---- ---- ---- 20.50 -.50 21.00 1100 ---- ---- ---- ---- 25.50 -.75 26.25 1200 ---- ---- ---- ---- 31.00 -.75 31.75 1300 ---- ---- 37.50A 37.50A 37.00 -.75 37.75 1400 ---- ---- 43.75A 43.75A 43.00 -1.25 44.25 1500 ---- ---- 50.75A 50.75A 49.75 -1.25 51.00 1600 ---- ---- ---- ---- 56.75 -1.50 58.25 1700 ---- ---- ---- ---- 64.25 -1.50 65.75 1800 ---- ---- ---- ---- 72.25 -1.75 74.00 1900 ---- ---- ---- ---- 80.75 -2.00 82.75 2000 ---- ---- ---- ---- 90.00 -2.25 92.25 2100 ---- ---- ---- ---- 99.75 -2.50 102.25 2200 ---- ---- ---- ---- 110.50 -2.75 113.25 2300 ---- ---- ---- ---- 122.25 -3.00 125.25 2400 ---- ---- ---- ---- 135.00 -3.25 138.25 2500 ---- ---- ---- ---- 149.00 -3.25 152.25 2600 ---- ---- ---- ---- 163.75 -3.75 167.50 2700 ---- ---- ---- ---- 180.00 -3.75 183.75 20 2800 ---- ---- ---- ---- 197.00 -4.25 201.25 2900 ---- ---- ---- ---- 215.50 -4.25 219.75 3000 ---- ---- ---- ---- 235.00 -4.75 239.75 14 3100 ---- ---- ---- ---- 256.00 -5.00 261.00 251 3200 ---- ---- ---- ---- 278.25 -5.25 283.50 3300 ---- ---- ---- ---- 301.75 -5.75 307.50 51 3400 ---- ---- ---- ---- 326.75 -6.00 332.75 1 3500 ---- ---- ---- ---- 353.00 -6.50 359.50 3600 ---- ---- ---- ---- 380.75 -7.00 387.75 3700 ---- ---- ---- ---- 410.00 -7.50 417.50 3800 ---- ---- ---- ---- 440.75 -7.75 448.50 30 3900 ---- ---- 481.00A 481.00A 473.00 -8.25 481.25 40 4000 ---- ---- 514.50A 514.50A 506.75 -8.50 515.25 106 4100 ---- ---- 549.50A 549.50A 542.00 -8.75 550.75 20 4200 ---- ---- 586.00A 586.00A 579.25 -8.75 588.00 30 4300 ---- ---- 624.25A 624.25A 617.75 -8.75 626.50 4400 ---- ---- 664.00A 664.00A 658.25 -8.50 666.75 20 4500 ---- ---- 705.25A 705.25A 700.25 -8.25 708.50 4600 ---- ---- 748.50A 748.50A 744.25 -8.00 752.25 4700 ---- ---- 793.25A 793.25A 790.25 -7.50 797.75 4800 ---- ---- 840.00A 840.00A 838.00 -7.25 845.25 20 4900 ---- ---- 888.75A 888.75A 887.75 -7.25 895.00 13 5000 ---- ---- 939.25A 939.25A 939.50 -7.25 946.75 5100 ---- ---- 991.75A 991.75A 993.50 -7.25 1000.75 13 5200 ---- ---- 1046.25A 1046.25A 1049.75 -7.50 1057.25 5300 ---- ---- 1103.25A 1103.25A 1108.00 -8.00 1116.00 5400 ---- ---- 1162.75A 1162.75A 1169.00 -8.25 1177.25 5500 ---- ---- 1224.50A 1224.50A 1232.00 -9.00 1241.00 7 5600 ---- ---- 1288.75A 1288.75A 1297.75 -9.50 1307.25 5700 ---- ---- 1356.00A 1356.00A 1365.75 -10.25 1376.00 5800 ---- ---- 1425.75A 1425.75A 1436.50 -10.75 1447.25 5900 ---- ---- 1497.75A 1497.75A 1509.75 -11.25 1521.00 6000 ---- ---- ---- ---- 1585.25 -11.75 1597.00 42 6100 ---- ---- ---- ---- 1663.25 -12.25 1675.50 6200 ---- ---- ---- ---- 1743.50 -12.75 1756.25 6300 ---- ---- ---- ---- 1826.25 -13.00 1839.25 6400 ---- ---- ---- ---- 1910.75 -13.25 1924.00 6500 ---- ---- ---- ---- 1997.50 -13.50 2011.00 8500 ---- ---- ---- ---- 3955.00 -13.00 3968.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71985 81704 1426732 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20640.0 +155. 20485.0 10000 ---- ---- ---- ---- 11645.0 +150. 11495.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6660. +145. 6515. 16000 ---- ---- ---- ---- 5675. +145. 5530. 16500 ---- ---- ---- ---- 5180. +135. 5045. 17000 ---- ---- ---- ---- 4695. +135. 4560. 17500 ---- ---- ---- ---- 4210. +125. 4085. 18000 ---- ---- ---- ---- 3730. +115. 3615. 18500 ---- ---- ---- ---- 3260. +95. 3165. 19000 ---- ---- ---- ---- 2805. +80. 2725. 19500 ---- ---- ---- ---- 2375. +60. 2315. 20000 ---- ---- ---- ---- 1965. +40. 1925. 20250 ---- ---- ---- ---- 1775. +30. 1745. 20500 ---- ---- 1335.A 1335.A 1590. +25. 1565. 20750 ---- ---- 1185.A 1185.A 1415. +20. 1395. 21000 ---- 1235.B 1045.A 1045.A 1250. +20. 1230. 21250 ---- 1125.B 885.A 885.A 1095. +20. 1075. 21500 ---- ---- 765.A 765.A 950. +15. 935. 21750 ---- 835.B 660.A 830.B 820. +5. 815. 22000 ---- 770.B 565.A 565.A 700. -15. 715. 22250 675. 675. 480.A 585.A 595. -30. 174 625. 22500 ---- 555.B 405.A 405.A 505. -40. 545. 8 22750 ---- ---- 340.A 340.A 420. -50. 470. 23000 ---- ---- 285.A 285.A 350. -50. 400. 100 23250 ---- ---- 240.A 240.A 290. -50. 340. 23500 ---- ---- 200.A 200.A 240. -45. 285. 23750 ---- ---- 170.A 170.A 200. -40. 240. 24000 145. 145. 145. 175.B 165. -35. 1 200. 1 24250 ---- ---- 125.A 125.A 135. -30. 165. 24500 ---- ---- 105.A 105.A 115. -25. 140. 2 25000 ---- ---- 80.A 80.A 80. -20. 100. 1 25500 ---- ---- 65.A 65.A 55. -20. 75. 2 26000 ---- ---- 50.A 50.A 40. -20. 60. 2 26500 ---- ---- ---- ---- 30. -15. 45. 200 27000 ---- ---- ---- ---- 23. -12. 35. 27500 ---- ---- ---- ---- 17. -13. 30. 28000 ---- ---- ---- ---- 13. -12. 25. 28500 ---- ---- ---- ---- 10. -12. 22. 1 29000 ---- ---- ---- ---- 8. -10. 18. 29500 ---- ---- ---- ---- 6. -9. 15. 30000 ---- ---- ---- ---- 5. -7. 12. 30500 ---- ---- ---- ---- 4. -6. 10. 31000 ---- ---- ---- ---- 3. -5. 8. 31500 ---- ---- ---- ---- 2. -5. 7. 32000 ---- ---- ---- ---- 2. -3. 5. 32500 ---- ---- ---- ---- 2. -2. 4. 33000 ---- ---- ---- ---- 1. -3. 4. 33500 ---- ---- ---- ---- 1. -2. 3. 34000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16640.0 +150. 16490.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 317 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. +1. CAB 100000 ---- ---- ---- ---- 78305.0 -145. 78450.0 15000 ---- ---- ---- ---- 15. -4. 19. 16000 ---- ---- ---- ---- 25. -10. 35. 16500 ---- ---- ---- ---- 35. -10. 45. 17000 ---- ---- 60.A 60.A 45. -20. 65. 17500 ---- ---- 75.A 75.A 60. -25. 85. 18000 120. 120. 95.A 95.A 80. -40. 1 120. 18500 ---- 170.B 130.A 170.B 115. -50. 165. 19000 ---- 250.B 175.A 250.B 160. -70. 230. 19500 ---- 350.B 235.A 350.B 225. -90. 315. 20000 ---- 480.B 325.A 325.A 320. -110. 430. 20250 ---- 555.B 380.A 380.A 375. -120. 495. 20500 ---- 640.B 440.A 440.A 445. -120. 565. 20750 ---- 740.B 510.A 510.A 520. -125. 645. 21000 ---- 850.B 585.A 850.B 600. -130. 730. 21250 ---- 970.B 670.A 970.B 695. -130. 825. 21500 ---- 1105.B 770.A 1105.B 800. -135. 935. 1 21750 ---- 1190.B 880.A 1190.B 920. -145. 1065. 22000 ---- ---- 1005.A 1005.A 1050. -165. 1215. 1 22250 ---- ---- 1145.A 1145.A 1195. -180. 1375. 22500 ---- ---- 1320.A 1320.A 1350. -190. 1540. 100 22750 ---- ---- ---- ---- 1520. -200. 1720. 23000 ---- ---- ---- ---- 1700. -200. 1900. 12 23250 ---- ---- ---- ---- 1890. -200. 2090. 23500 ---- ---- ---- ---- 2090. -195. 2285. 3 23750 ---- ---- ---- ---- 2295. -190. 2485. 24000 ---- ---- ---- ---- 2515. -180. 2695. 24250 ---- ---- ---- ---- 2735. -180. 2915. 24500 ---- ---- ---- ---- 2960. -180. 3140. 25000 ---- ---- ---- ---- 3425. -175. 3600. 25500 ---- ---- ---- ---- 3905. -170. 4075. 26000 ---- ---- ---- ---- 4390. -165. 4555. 26500 ---- ---- ---- ---- 4880. -165. 5045. 27000 ---- ---- ---- ---- 5370. -165. 5535. 27500 ---- ---- ---- ---- 5865. -160. 6025. 28000 ---- ---- ---- ---- 6360. -160. 6520. 28500 ---- ---- ---- ---- 6855. -160. 7015. 29000 ---- ---- ---- ---- 7355. -160. 7515. 29500 ---- ---- ---- ---- 7850. -160. 8010. 30000 ---- ---- ---- ---- 8350. -155. 8505. 30500 ---- ---- ---- ---- 8850. -155. 9005. 31000 ---- ---- ---- ---- 9350. -150. 9500. 31500 ---- ---- ---- ---- 9845. -155. 10000.0 32000 ---- ---- ---- ---- 10345.0 -155. 10500.0 32500 ---- ---- ---- ---- 10845.0 -155. 11000.0 33000 ---- ---- ---- ---- 11345.0 -150. 11495.0 33500 ---- ---- ---- ---- 11845.0 -150. 11995.0 34000 ---- ---- ---- ---- 12345.0 -150. 12495.0 34500 ---- ---- ---- ---- 12845.0 -150. 12995.0 35000 ---- ---- ---- ---- 13345.0 -150. 13495.0 35500 ---- ---- ---- ---- 13840.0 -150. 13990.0 36000 ---- ---- ---- ---- 14340.0 -150. 14490.0 36500 ---- ---- ---- ---- 14840.0 -150. 14990.0 37000 ---- ---- ---- ---- 15340.0 -150. 15490.0 37500 ---- ---- ---- ---- 15840.0 -150. 15990.0 38000 ---- ---- ---- ---- 16340.0 -150. 16490.0 38500 ---- ---- ---- ---- 16840.0 -150. 16990.0 39000 ---- ---- ---- ---- 17340.0 -150. 17490.0 39500 ---- ---- ---- ---- 17840.0 -150. 17990.0 40000 ---- ---- ---- ---- 18340.0 -150. 18490.0 40500 ---- ---- ---- ---- 18840.0 -150. 18990.0 41000 ---- ---- ---- ---- 19340.0 -150. 19490.0 41500 ---- ---- ---- ---- 19840.0 -145. 19985.0 42000 ---- ---- ---- ---- 20340.0 -145. 20485.0 42500 ---- ---- ---- ---- 20840.0 -145. 20985.0 45000 ---- ---- ---- ---- 23335.0 -150. 23485.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28335.0 -145. 28480.0 500000 ---- ---- ---- ---- 4780. -120. 4782. 55000 ---- ---- ---- ---- 33330.0 -150. 33480.0 60000 ---- ---- ---- ---- 38330.0 -145. 38475.0 65000 ---- ---- ---- ---- 43325.0 -150. 43475.0 70000 ---- ---- ---- ---- 48325.0 -145. 48470.0 75000 ---- ---- ---- ---- 53320.0 -145. 53465.0 80000 ---- ---- ---- ---- 58315.0 -150. 58465.0 85000 ---- ---- ---- ---- 63315.0 -145. 63460.0 90000 ---- ---- ---- ---- 68310.0 -145. 68455.0 95000 ---- ---- ---- ---- 73310.0 -145. 73455.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 117 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20630.0 +150. 20480.0 10000 ---- ---- ---- ---- 11640.0 +150. 11490.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 6685. +135. 6550. 16000 ---- ---- ---- ---- 5720. +125. 5595. 16500 ---- ---- ---- ---- 5245. +120. 5125. 17000 ---- ---- ---- ---- 4775. +110. 4665. 17500 ---- ---- ---- ---- 4310. +95. 4215. 18000 ---- ---- ---- ---- 3860. +85. 3775. 18500 ---- ---- ---- ---- 3420. +70. 3350. 19000 ---- ---- ---- ---- 3000. +60. 2940. 19500 ---- ---- ---- ---- 2595. +45. 2550. 20000 ---- ---- ---- ---- 2215. +30. 2185. 20500 ---- ---- 1635.A 1635.A 1865. +15. 1850. 21000 ---- 1575.B 1355.A 1355.A 1545. UNCH 1545. 21500 ---- ---- 1075.A 1075.A 1260. -10. 1270. 22000 ---- 1080.B 860.A 860.A 1010. -20. 1030. 22500 ---- 860.B 680.A 680.A 800. -25. 17 825. 23000 ---- 675.B 530.A 530.A 625. -30. 17 655. 23500 ---- 520.B 405.A 405.A 480. -35. 515. 24000 ---- ---- 315.A 315.A 365. -35. 400. 24500 ---- ---- 240.A 240.A 275. -40. 315. 25000 ---- ---- 190.A 190.A 210. -35. 245. 25500 ---- ---- 150.A 150.A 160. -30. 190. 26000 ---- ---- 120.A 120.A 120. -30. 150. 26500 ---- ---- 100.A 100.A 95. -25. 120. 27000 ---- ---- 85.A 85.A 75. -20. 95. 27500 ---- ---- 70.A 70.A 60. -20. 80. 28000 ---- ---- 60.A 60.A 50. -15. 65. 28500 ---- ---- ---- ---- 40. -15. 55. 29000 ---- ---- ---- ---- 35. -10. 45. 29500 ---- ---- ---- ---- 30. -10. 40. 30000 ---- ---- ---- ---- 25. -10. 35. 30500 ---- ---- ---- ---- 23. -7. 30. 31000 ---- ---- ---- ---- 20. -5. 25. 31500 ---- ---- ---- ---- 18. -4. 22. 32000 ---- ---- ---- ---- 16. -4. 20. 32500 ---- ---- ---- ---- 14. -3. 17. 33000 ---- ---- ---- ---- 13. -3. 16. 33500 ---- ---- ---- ---- 12. -2. 14. 34000 ---- ---- ---- ---- 11. -2. 13. 34500 ---- ---- ---- ---- 10. -1. 11. 35000 ---- ---- ---- ---- 9. -1. 10. 35500 ---- ---- ---- ---- 9. -1. 10. 36000 ---- ---- ---- ---- 8. -1. 9. 36500 ---- ---- ---- ---- 7. -1. 8. 37000 ---- ---- ---- ---- 7. -1. 8. 37500 ---- ---- ---- ---- 7. UNCH 7. 38000 ---- ---- ---- ---- 6. -1. 7. 38500 ---- ---- ---- ---- 6. UNCH 6. 39000 ---- ---- ---- ---- 6. UNCH 6. 39500 ---- ---- ---- ---- 5. UNCH 5. 40000 ---- ---- ---- ---- 5. UNCH 5. 40500 ---- ---- ---- ---- 5. UNCH 5. 41000 ---- ---- ---- ---- 5. UNCH 5. 41500 ---- ---- ---- ---- 4. UNCH 4. 42000 ---- ---- ---- ---- 4. UNCH 4. 42500 ---- ---- ---- ---- 4. UNCH 4. 45000 ---- ---- ---- ---- 3. UNCH 3. 5000 ---- ---- ---- ---- 16635.0 +150. 16485.0 50000 ---- ---- ---- ---- 3. UNCH 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 2. +1. 1. 75000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 2. +1. 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 78275.0 -140. 78415.0 15000 ---- ---- ---- ---- 40. -15. 55. 16000 ---- ---- ---- ---- 75. -25. 100. 16500 ---- ---- 120.A 120.A 100. -30. 130. 17000 ---- ---- 145.A 145.A 130. -40. 170. 1 17500 ---- ---- 180.A 180.A 165. -50. 215. 18000 ---- 285.B 225.A 285.B 215. -60. 275. 18500 ---- 370.B 285.A 370.B 275. -75. 350. 19000 ---- 475.B 360.A 475.B 350. -90. 440. 19500 ---- 600.B 455.A 600.B 450. -105. 555. 20000 ---- 755.B 570.A 755.B 570. -120. 690. 20500 ---- 940.B 710.A 940.B 715. -135. 850. 21000 ---- 1155.B 880.A 880.A 895. -150. 1045. 21500 ---- 1410.B 1080.A 1080.A 1110. -160. 1270. 22000 ---- 1600.B 1320.A 1320.A 1360. -170. 1530. 1 22500 ---- 1890.B 1595.A 1890.B 1650. -175. 1825. 23000 ---- ---- 1935.A 1935.A 1970. -185. 2155. 23500 ---- ---- ---- ---- 2325. -185. 2510. 24000 ---- ---- ---- ---- 2710. -190. 2900. 24500 ---- ---- ---- ---- 3125. -185. 3310. 25000 ---- ---- ---- ---- 3555. -185. 3740. 25500 ---- ---- ---- ---- 4005. -180. 4185. 26000 ---- ---- ---- ---- 4465. -180. 4645. 26500 ---- ---- ---- ---- 4940. -175. 5115. 27000 ---- ---- ---- ---- 5420. -170. 5590. 27500 ---- ---- ---- ---- 5905. -165. 6070. 28000 ---- ---- ---- ---- 6390. -170. 6560. 28500 ---- ---- ---- ---- 6885. -160. 7045. 29000 ---- ---- ---- ---- 7375. -165. 7540. 29500 ---- ---- ---- ---- 7870. -160. 8030. 30000 ---- ---- ---- ---- 8370. -155. 8525. 30500 ---- ---- ---- ---- 8865. -155. 9020. 31000 ---- ---- ---- ---- 9360. -155. 9515. 31500 ---- ---- ---- ---- 9860. -150. 10010.0 32000 ---- ---- ---- ---- 10355.0 -155. 10510.0 32500 ---- ---- ---- ---- 10855.0 -150. 11005.0 33000 ---- ---- ---- ---- 11350.0 -155. 11505.0 33500 ---- ---- ---- ---- 11850.0 -150. 12000.0 34000 ---- ---- ---- ---- 12350.0 -150. 12500.0 34500 ---- ---- ---- ---- 12845.0 -155. 13000.0 35000 ---- ---- ---- ---- 13345.0 -150. 13495.0 35500 ---- ---- ---- ---- 13845.0 -150. 13995.0 36000 ---- ---- ---- ---- 14345.0 -150. 14495.0 36500 ---- ---- ---- ---- 14845.0 -145. 14990.0 37000 ---- ---- ---- ---- 15340.0 -150. 15490.0 37500 ---- ---- ---- ---- 15840.0 -150. 15990.0 38000 ---- ---- ---- ---- 16340.0 -150. 16490.0 38500 ---- ---- ---- ---- 16840.0 -150. 16990.0 39000 ---- ---- ---- ---- 17340.0 -145. 17485.0 39500 ---- ---- ---- ---- 17835.0 -150. 17985.0 40000 ---- ---- ---- ---- 18335.0 -150. 18485.0 40500 ---- ---- ---- ---- 18835.0 -150. 18985.0 41000 ---- ---- ---- ---- 19335.0 -150. 19485.0 41500 ---- ---- ---- ---- 19835.0 -150. 19985.0 42000 ---- ---- ---- ---- 20335.0 -150. 20485.0 42500 ---- ---- ---- ---- 20835.0 -145. 20980.0 45000 ---- ---- ---- ---- 23330.0 -150. 23480.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28325.0 -145. 28470.0 500000 ---- ---- ---- ---- 4778. -120. 4779. 55000 ---- ---- ---- ---- 33320.0 -145. 33465.0 60000 ---- ---- ---- ---- 38315.0 -145. 38460.0 65000 ---- ---- ---- ---- 43310.0 -145. 43455.0 70000 ---- ---- ---- ---- 48305.0 -145. 48450.0 75000 ---- ---- ---- ---- 53300.0 -145. 53445.0 80000 ---- ---- ---- ---- 58295.0 -145. 58440.0 85000 ---- ---- ---- ---- 63290.0 -145. 63435.0 90000 ---- ---- ---- ---- 68285.0 -145. 68430.0 95000 ---- ---- ---- ---- 73280.0 -145. 73425.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20620.0 +150. 20470.0 10000 ---- ---- ---- ---- 11640.0 +150. 11490.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 6750. +130. 6620. 16000 ---- ---- ---- ---- 5805. +115. 5690. 16500 ---- ---- ---- ---- 5340. +100. 5240. 17000 ---- ---- ---- ---- 4885. +90. 4795. 17500 ---- ---- ---- ---- 4440. +80. 4360. 18000 ---- ---- ---- ---- 4005. +65. 3940. 18500 ---- ---- ---- ---- 3590. +50. 3540. 19000 ---- ---- ---- ---- 3190. +40. 3150. 19500 ---- ---- ---- ---- 2810. +25. 2785. 20000 ---- ---- ---- ---- 2455. +15. 2440. 20500 ---- ---- 1900.A 1900.A 2120. UNCH 2120. 21000 ---- 1840.B 1620.A 1620.A 1815. -10. 1825. 21500 ---- ---- 1345.A 1345.A 1535. -25. 1560. 22000 ---- 1350.B 1125.A 1125.A 1285. -35. 1320. 22500 ---- 1135.B 935.A 935.A 1065. -45. 1110. 23000 ---- 940.B 770.A 770.A 875. -50. 925. 23500 ---- ---- 630.A 630.A 715. -55. 770. 24000 ---- ---- 510.A 510.A 580. -55. 635. 24500 ---- ---- 415.A 415.A 465. -60. 525. 25000 ---- ---- 335.A 335.A 375. -55. 430. 25500 ---- ---- 275.A 275.A 305. -50. 355. 26000 ---- ---- 230.A 230.A 245. -50. 295. 26500 ---- ---- 190.A 190.A 200. -45. 245. 27000 ---- ---- 160.A 160.A 160. -45. 205. 27500 ---- ---- 140.A 140.A 135. -35. 170. 28000 ---- ---- 120.A 120.A 110. -35. 145. 28500 ---- ---- 105.A 105.A 95. -25. 120. 29000 ---- ---- 90.A 90.A 80. -25. 105. 29500 ---- ---- 80.A 80.A 65. -25. 90. 30000 ---- ---- 75.A 75.A 55. -25. 80. 30500 ---- ---- ---- ---- 50. -15. 65. 31000 ---- ---- ---- ---- 40. -20. 60. 31500 ---- ---- ---- ---- 35. -15. 50. 32000 ---- ---- ---- ---- 30. -15. 45. 32500 ---- ---- ---- ---- 25. -15. 40. 33000 ---- ---- ---- ---- 24. -11. 35. 33500 ---- ---- ---- ---- 21. -9. 30. 34000 ---- ---- ---- ---- 19. -6. 25. 34500 ---- ---- ---- ---- 16. -8. 24. 35000 ---- ---- ---- ---- 15. -7. 22. 35500 ---- ---- ---- ---- 13. -6. 19. 36000 ---- ---- ---- ---- 12. -5. 17. 36500 ---- ---- ---- ---- 10. -6. 16. 37000 ---- ---- ---- ---- 9. -5. 14. 37500 ---- ---- ---- ---- 9. -4. 13. 38000 ---- ---- ---- ---- 8. -4. 12. 38500 ---- ---- ---- ---- 7. -4. 11. 39000 ---- ---- ---- ---- 6. -4. 10. 39500 ---- ---- ---- ---- 6. -3. 9. 40000 ---- ---- ---- ---- 5. -3. 8. 40500 ---- ---- ---- ---- 5. -3. 8. 41000 ---- ---- ---- ---- 5. -2. 7. 41500 ---- ---- ---- ---- 4. -3. 7. 42000 ---- ---- ---- ---- 4. -2. 6. 42500 ---- ---- ---- ---- 4. -2. 6. 45000 ---- ---- ---- ---- 3. -1. 4. 5000 ---- ---- ---- ---- 16625.0 +150. 16475.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8. +1. 7. 100000 ---- ---- ---- ---- 78240.0 -145. 78385.0 15000 ---- ---- 125.A 125.A 110. -20. 130. 16000 ---- ---- 175.A 175.A 165. -35. 200. 16500 ---- ---- 210.A 210.A 200. -45. 245. 17000 ---- ---- 250.A 250.A 245. -55. 300. 17500 ---- 375.B 305.A 305.A 295. -75. 370. 18000 ---- 465.B 375.A 465.B 360. -90. 450. 18500 ---- 570.B 455.A 570.B 445. -95. 540. 19000 ---- 695.B 550.A 695.B 540. -115. 655. 5 19500 ---- 840.B 665.A 840.B 660. -125. 785. 20000 ---- 1010.B 800.A 1010.B 805. -135. 940. 1 20500 ---- 1210.B 955.A 955.A 975. -145. 1120. 21000 ---- 1435.B 1140.A 1140.A 1165. -160. 1325. 1 21500 ---- 1695.B 1350.A 1350.A 1385. -175. 1560. 22000 ---- 1960.B 1595.A 1595.A 1635. -185. 1820. 1 22500 ---- 2230.B 1870.A 1870.A 1915. -190. 2105. 23000 ---- ---- 2200.A 2200.A 2225. -200. 2425. 23500 ---- ---- ---- ---- 2560. -205. 2765. 24000 ---- ---- ---- ---- 2925. -205. 3130. 24500 ---- ---- ---- ---- 3315. -205. 3520. 25000 ---- ---- ---- ---- 3720. -205. 3925. 25500 ---- ---- ---- ---- 4145. -205. 4350. 26000 ---- ---- ---- ---- 4590. -195. 4785. 26500 ---- ---- ---- ---- 5040. -195. 5235. 27000 ---- ---- ---- ---- 5505. -190. 5695. 27500 ---- ---- ---- ---- 5975. -185. 6160. 28000 ---- ---- ---- ---- 6450. -185. 6635. 28500 ---- ---- ---- ---- 6935. -175. 7110. 29000 ---- ---- ---- ---- 7420. -175. 7595. 29500 ---- ---- ---- ---- 7905. -175. 8080. 30000 ---- ---- ---- ---- 8395. -170. 8565. 30500 ---- ---- ---- ---- 8885. -170. 9055. 31000 ---- ---- ---- ---- 9380. -165. 9545. 31500 ---- ---- ---- ---- 9870. -165. 10035.0 32000 ---- ---- ---- ---- 10365.0 -165. 10530.0 32500 ---- ---- ---- ---- 10860.0 -165. 11025.0 33000 ---- ---- ---- ---- 11360.0 -155. 11515.0 33500 ---- ---- ---- ---- 11855.0 -160. 12015.0 34000 ---- ---- ---- ---- 12350.0 -160. 12510.0 34500 ---- ---- ---- ---- 12850.0 -155. 13005.0 35000 ---- ---- ---- ---- 13345.0 -155. 13500.0 35500 ---- ---- ---- ---- 13845.0 -155. 14000.0 36000 ---- ---- ---- ---- 14340.0 -155. 14495.0 36500 ---- ---- ---- ---- 14840.0 -155. 14995.0 37000 ---- ---- ---- ---- 15335.0 -155. 15490.0 37500 ---- ---- ---- ---- 15835.0 -155. 15990.0 38000 ---- ---- ---- ---- 16335.0 -150. 16485.0 38500 ---- ---- ---- ---- 16835.0 -150. 16985.0 39000 ---- ---- ---- ---- 17330.0 -155. 17485.0 39500 ---- ---- ---- ---- 17830.0 -150. 17980.0 40000 ---- ---- ---- ---- 18330.0 -150. 18480.0 40500 ---- ---- ---- ---- 18830.0 -150. 18980.0 41000 ---- ---- ---- ---- 19325.0 -155. 19480.0 41500 ---- ---- ---- ---- 19825.0 -150. 19975.0 42000 ---- ---- ---- ---- 20325.0 -150. 20475.0 42500 ---- ---- ---- ---- 20825.0 -150. 20975.0 45000 ---- ---- ---- ---- 23320.0 -150. 23470.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28310.0 -150. 28460.0 500000 ---- ---- ---- ---- 4776. -115. 4777. 55000 ---- ---- ---- ---- 33305.0 -145. 33450.0 60000 ---- ---- ---- ---- 38295.0 -150. 38445.0 65000 ---- ---- ---- ---- 43290.0 -145. 43435.0 70000 ---- ---- ---- ---- 48280.0 -150. 48430.0 75000 ---- ---- ---- ---- 53275.0 -145. 53420.0 80000 ---- ---- ---- ---- 58265.0 -150. 58415.0 85000 ---- ---- ---- ---- 63260.0 -145. 63405.0 90000 ---- ---- ---- ---- 68250.0 -150. 68400.0 95000 ---- ---- ---- ---- 73245.0 -145. 73390.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 W4C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20486.0 -4. 20490.0 10000 ---- ---- ---- ---- 11486.0 -4. 11490.0 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 6486. -4. 6490. 16000 ---- ---- ---- ---- 5486. -4. 5490. 16500 ---- ---- ---- ---- 4986. -4. 4990. 17000 ---- ---- ---- ---- 4486. -4. 4490. 17500 ---- ---- ---- ---- 3986. -4. 3990. 18000 ---- ---- ---- ---- 3486. -4. 3490. 18500 ---- ---- ---- ---- 2986. -4. 2990. 19000 ---- ---- ---- ---- 2486. -4. 2490. 19500 ---- ---- ---- ---- 1986. -4. 1990. 20000 ---- ---- ---- ---- 1486. -9. 1495. 20250 ---- ---- ---- ---- 1236. -14. 1250. 20500 ---- ---- ---- ---- 986. -29. 1015. 20750 ---- ---- ---- ---- 736. -49. 785. 21000 ---- ---- ---- ---- 486. -84. 570. 444 21250 ---- ---- 155.A 155.A 236. -144. 380. 210 21500 ---- ---- 30.A 30.A 0. -230. 230. 5 115 21750 ---- ---- 18.A 18.A 0. -125. 125. 22000 ---- ---- 18.A 18.A 0. -60. 60. 5 137 22250 ---- ---- 18.A 18.A 0. -24. 24. 22500 ---- ---- ---- ---- 0. -8. 8. 22750 ---- ---- ---- ---- 0. -2. 2. 23000 ---- ---- ---- ---- 0. UNCH CAB 5 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24250 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 24750 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25250 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 25750 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26250 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 26750 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27250 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 39500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 40500 ---- ---- ---- ---- 0. UNCH CAB 41000 ---- ---- ---- ---- 0. UNCH CAB 41500 ---- ---- ---- ---- 0. UNCH CAB 42000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 16486.0 -4. 16490.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB 85000 ---- ---- ---- ---- 0. UNCH CAB 90000 ---- ---- ---- ---- 0. UNCH CAB 95000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 911 W4C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 78513.0 +8. 78505.0 15000 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. UNCH CAB 18000 ---- ---- ---- ---- 0. UNCH CAB 18500 ---- ---- ---- ---- 0. UNCH CAB 19000 ---- ---- ---- ---- 0. UNCH CAB 19500 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -6. 6. 20250 ---- ---- ---- ---- 0. -12. 12. 20500 ---- 30.B ---- 30.B 0. -23. 23. 1 1 20750 ---- 70.B 25.A 65.B 0. -45. 45. 21000 ---- 140.B 25.A 25.A 0. -80. 80. 21250 ---- 175.B 25.A 25.A 0. -140. 140. 21500 ---- ---- 65.A 65.A 13. -227. 240. 21750 ---- ---- ---- ---- 263. -122. 385. 22000 ---- ---- ---- ---- 513. -57. 570. 22250 ---- ---- ---- ---- 763. -22. 785. 22500 ---- ---- ---- ---- 1013. -7. 1020. 22750 ---- ---- ---- ---- 1263. +3. 1260. 23000 ---- ---- ---- ---- 1513. +3. 1510. 23250 ---- ---- ---- ---- 1763. +3. 1760. 23500 ---- ---- ---- ---- 2013. +3. 2010. 23750 ---- ---- ---- ---- 2263. +3. 2260. 24000 ---- ---- ---- ---- 2513. +3. 2510. 24250 ---- ---- ---- ---- 2763. +3. 2760. 24500 ---- ---- ---- ---- 3013. +3. 3010. 24750 ---- ---- ---- ---- 3263. +3. 3260. 25000 ---- ---- ---- ---- 3513. +3. 3510. 25250 ---- ---- ---- ---- 3763. +3. 3760. 25500 ---- ---- ---- ---- 4013. +3. 4010. 25750 ---- ---- ---- ---- 4263. +3. 4260. 26000 ---- ---- ---- ---- 4513. +3. 4510. 26250 ---- ---- ---- ---- 4763. +3. 4760. 26500 ---- ---- ---- ---- 5013. +3. 5010. 26750 ---- ---- ---- ---- 5263. +3. 5260. 27000 ---- ---- ---- ---- 5513. +3. 5510. 27250 ---- ---- ---- ---- 5763. +3. 5760. 27500 ---- ---- ---- ---- 6013. +3. 6010. 28000 ---- ---- ---- ---- 6513. +3. 6510. 28500 ---- ---- ---- ---- 7013. +3. 7010. 29000 ---- ---- ---- ---- 7513. +3. 7510. 29500 ---- ---- ---- ---- 8013. +3. 8010. 30000 ---- ---- ---- ---- 8513. +3. 8510. 30500 ---- ---- ---- ---- 9013. +3. 9010. 31000 ---- ---- ---- ---- 9513. +3. 9510. 31500 ---- ---- ---- ---- 10013.0 +3. 10010.0 32000 ---- ---- ---- ---- 10513.0 +3. 10510.0 32500 ---- ---- ---- ---- 11013.0 +3. 11010.0 33000 ---- ---- ---- ---- 11513.0 +3. 11510.0 33500 ---- ---- ---- ---- 12013.0 +3. 12010.0 34000 ---- ---- ---- ---- 12513.0 +3. 12510.0 34500 ---- ---- ---- ---- 13013.0 +3. 13010.0 35000 ---- ---- ---- ---- 13513.0 +3. 13510.0 35500 ---- ---- ---- ---- 14013.0 +3. 14010.0 36000 ---- ---- ---- ---- 14513.0 +3. 14510.0 36500 ---- ---- ---- ---- 15013.0 +3. 15010.0 37000 ---- ---- ---- ---- 15513.0 +3. 15510.0 37500 ---- ---- ---- ---- 16013.0 +3. 16010.0 38000 ---- ---- ---- ---- 16513.0 +3. 16510.0 38500 ---- ---- ---- ---- 17013.0 +3. 17010.0 39000 ---- ---- ---- ---- 17513.0 +3. 17510.0 39500 ---- ---- ---- ---- 18013.0 +3. 18010.0 40000 ---- ---- ---- ---- 18513.0 +3. 18510.0 40500 ---- ---- ---- ---- 19013.0 +3. 19010.0 41000 ---- ---- ---- ---- 19513.0 +3. 19510.0 41500 ---- ---- ---- ---- 20013.0 +3. 20010.0 42000 ---- ---- ---- ---- 20513.0 +3. 20510.0 45000 ---- ---- ---- ---- 23513.0 +3. 23510.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 28513.0 +3. 28510.0 500000 ---- ---- ---- ---- 4785. +33. 4784. 55000 ---- ---- ---- ---- 33513.0 +3. 33510.0 60000 ---- ---- ---- ---- 38513.0 +3. 38510.0 65000 ---- ---- ---- ---- 43513.0 +8. 43505.0 70000 ---- ---- ---- ---- 48513.0 +8. 48505.0 75000 ---- ---- ---- ---- 53513.0 +8. 53505.0 80000 ---- ---- ---- ---- 58513.0 +8. 58505.0 85000 ---- ---- ---- ---- 63513.0 +8. 63505.0 90000 ---- ---- ---- ---- 68513.0 +8. 68505.0 95000 ---- ---- ---- ---- 73513.0 +8. 73505.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20610.0 +150. 20460.0 10000 ---- ---- ---- ---- 11655.0 +170. 11485.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 6810. +140. 6670. 16000 ---- ---- ---- ---- 5885. +115. 5770. 16500 ---- ---- ---- ---- 5435. +100. 5335. 17000 ---- ---- ---- ---- 4990. +80. 4910. 17500 ---- ---- ---- ---- 4560. +65. 4495. 18000 ---- ---- ---- ---- 4140. +45. 4095. 18500 ---- ---- ---- ---- 3740. +30. 3710. 19000 ---- ---- ---- ---- 3360. +25. 3335. 19500 ---- ---- ---- ---- 2995. +15. 2980. 20000 ---- ---- 2425.A 2425.A 2650. +5. 2645. 20500 ---- ---- 2105.A 2105.A 2325. -5. 2330. 21000 ---- 2080.B 1830.A 1830.A 2025. -10. 2035. 21500 ---- 1800.B 1580.A 1580.A 1750. -15. 1765. 22000 ---- 1540.B 1355.A 1355.A 1500. -25. 1525. 22500 ---- 1340.B 1160.A 1340.B 1275. -35. 1310. 23000 ---- 1160.B 985.A 1160.B 1085. -40. 1125. 23500 ---- 985.B 830.A 985.B 915. -50. 965. 24000 ---- 830.B 700.A 830.B 770. -55. 825. 24500 ---- ---- 585.A 585.A 645. -65. 710. 25000 ---- ---- 490.A 490.A 545. -65. 610. 25500 ---- ---- 415.A 415.A 455. -65. 520. 26000 ---- ---- 350.A 350.A 385. -65. 450. 26500 ---- ---- 295.A 295.A 325. -60. 385. 27000 ---- ---- 250.A 250.A 275. -55. 330. 27500 ---- ---- 220.A 220.A 230. -55. 285. 28000 ---- ---- 190.A 190.A 195. -50. 245. 28500 ---- ---- 165.A 165.A 170. -45. 215. 29000 ---- ---- 150.A 150.A 145. -40. 185. 29500 ---- ---- 135.A 135.A 125. -35. 160. 30000 ---- ---- 120.A 120.A 105. -35. 140. 30500 ---- ---- 105.A 105.A 90. -30. 120. 31000 ---- ---- 100.A 100.A 80. -25. 105. 31500 ---- ---- ---- ---- 70. -20. 90. 32000 ---- ---- ---- ---- 60. -20. 80. 32500 ---- ---- ---- ---- 50. -20. 70. 33000 ---- ---- ---- ---- 45. -15. 60. 33500 ---- ---- ---- ---- 40. -15. 55. 34000 ---- ---- ---- ---- 35. -15. 50. 34500 ---- ---- ---- ---- 30. -15. 45. 35000 ---- ---- ---- ---- 25. -15. 40. 35500 ---- ---- ---- ---- 24. -11. 35. 36000 ---- ---- ---- ---- 21. -9. 30. 36500 ---- ---- ---- ---- 19. -6. 25. 37000 ---- ---- ---- ---- 17. -7. 24. 37500 ---- ---- ---- ---- 15. -6. 21. 38000 ---- ---- ---- ---- 14. -5. 19. 38500 ---- ---- ---- ---- 12. -5. 17. 39000 ---- ---- ---- ---- 11. -5. 16. 39500 ---- ---- ---- ---- 10. -4. 14. 40000 ---- ---- ---- ---- 9. -4. 13. 40500 ---- ---- ---- ---- 8. -4. 12. 41000 ---- ---- ---- ---- 7. -3. 10. 45000 ---- ---- ---- ---- 4. -1. 5. 5000 ---- ---- ---- ---- 16620.0 +150. 16470.0 50000 ---- ---- ---- ---- 2. -1. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 25. +16. 9. 100000 ---- ---- ---- ---- 78205.0 -140. 78345.0 15000 ---- ---- ---- ---- 175. -10. 185. 16000 ---- ---- 255.A 255.A 245. -35. 280. 16500 ---- ---- 305.A 305.A 295. -50. 345. 17000 ---- 425.B 360.A 425.B 350. -70. 420. 17500 ---- 515.B 430.A 515.B 420. -85. 505. 18000 ---- 620.B 510.A 620.B 500. -100. 600. 18500 ---- 745.B 610.A 745.B 595. -120. 715. 19000 ---- 885.B 720.A 885.B 715. -125. 840. 19500 ---- 1045.B 855.A 1045.B 850. -135. 985. 20000 ---- 1225.B 1000.A 1225.B 1000. -150. 1150. 20500 ---- 1435.B 1170.A 1435.B 1175. -155. 1330. 21000 ---- 1665.B 1360.A 1665.B 1375. -160. 1535. 21500 ---- 1925.B 1585.A 1925.B 1600. -165. 1765. 22000 ---- 2155.B 1830.A 2155.B 1850. -175. 2025. 22500 ---- 2465.B 2100.A 2465.B 2125. -185. 2310. 23000 ---- 2795.B 2415.A 2795.B 2430. -190. 2620. 23500 ---- ---- 2735.A 2735.A 2760. -200. 2960. 24000 ---- ---- ---- ---- 3115. -205. 3320. 24500 ---- ---- ---- ---- 3490. -210. 3700. 25000 ---- ---- ---- ---- 3885. -215. 4100. 25500 ---- ---- ---- ---- 4300. -215. 4515. 26000 ---- ---- ---- ---- 4725. -215. 4940. 26500 ---- ---- ---- ---- 5165. -210. 5375. 27000 ---- ---- ---- ---- 5615. -205. 5820. 27500 ---- ---- ---- ---- 6070. -205. 6275. 28000 ---- ---- ---- ---- 6535. -200. 6735. 28500 ---- ---- ---- ---- 7005. -195. 7200. 29000 ---- ---- ---- ---- 7480. -190. 7670. 29500 ---- ---- ---- ---- 7960. -185. 8145. 30000 ---- ---- ---- ---- 8440. -185. 8625. 30500 ---- ---- ---- ---- 8925. -180. 9105. 31000 ---- ---- ---- ---- 9410. -175. 9585. 31500 ---- ---- ---- ---- 9900. -175. 10075.0 32000 ---- ---- ---- ---- 10390.0 -170. 10560.0 32500 ---- ---- ---- ---- 10880.0 -170. 11050.0 33000 ---- ---- ---- ---- 11375.0 -165. 11540.0 33500 ---- ---- ---- ---- 11865.0 -165. 12030.0 34000 ---- ---- ---- ---- 12360.0 -165. 12525.0 34500 ---- ---- ---- ---- 12855.0 -160. 13015.0 35000 ---- ---- ---- ---- 13350.0 -160. 13510.0 35500 ---- ---- ---- ---- 13850.0 -155. 14005.0 36000 ---- ---- ---- ---- 14345.0 -155. 14500.0 36500 ---- ---- ---- ---- 14840.0 -155. 14995.0 37000 ---- ---- ---- ---- 15340.0 -155. 15495.0 37500 ---- ---- ---- ---- 15835.0 -155. 15990.0 38000 ---- ---- ---- ---- 16335.0 -150. 16485.0 38500 ---- ---- ---- ---- 16830.0 -155. 16985.0 39000 ---- ---- ---- ---- 17330.0 -150. 17480.0 39500 ---- ---- ---- ---- 17825.0 -155. 17980.0 40000 ---- ---- ---- ---- 18325.0 -150. 18475.0 40500 ---- ---- ---- ---- 18825.0 -150. 18975.0 41000 ---- ---- ---- ---- 19320.0 -150. 19470.0 45000 ---- ---- ---- ---- 23310.0 -150. 23460.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 28300.0 -145. 28445.0 500000 ---- ---- ---- ---- 4774. -115. 4775. 55000 ---- ---- ---- ---- 33290.0 -145. 33435.0 60000 ---- ---- ---- ---- 38280.0 -145. 38425.0 65000 ---- ---- ---- ---- 43270.0 -145. 43415.0 70000 ---- ---- ---- ---- 48260.0 -145. 48405.0 75000 ---- ---- ---- ---- 53250.0 -145. 53395.0 80000 ---- ---- ---- ---- 58240.0 -145. 58385.0 85000 ---- ---- ---- ---- 63230.0 -145. 63375.0 90000 ---- ---- ---- ---- 68220.0 -145. 68365.0 95000 ---- ---- ---- ---- 73210.0 -145. 73355.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W5A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20645.0 +155. 20490.0 10000 ---- ---- ---- ---- 11645.0 +150. 11495.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6650. +150. 6500. 16000 ---- ---- ---- ---- 5650. +145. 5505. 16500 ---- ---- ---- ---- 5150. +140. 5010. 17000 ---- ---- ---- ---- 4655. +135. 4520. 17500 ---- ---- ---- ---- 4160. +130. 4030. 18000 ---- ---- ---- ---- 3670. +120. 3550. 18500 ---- ---- ---- ---- 3185. +110. 3075. 19000 ---- ---- ---- ---- 2710. +100. 2610. 19500 ---- ---- ---- ---- 2250. +85. 2165. 20000 ---- ---- ---- ---- 1810. +65. 1745. 20250 ---- ---- ---- ---- 1600. +55. 1545. 20500 ---- ---- ---- ---- 1400. +45. 1355. 20750 ---- ---- 955.A 955.A 1210. +35. 1175. 21000 ---- ---- 810.A 810.A 1035. +25. 1010. 21250 ---- 920.B 665.A 665.A 870. +15. 855. 21500 ---- 760.B 545.A 545.A 725. +5. 720. 21750 ---- 625.B 445.A 445.A 595. -5. 600. 22000 ---- 535.B 360.A 360.A 480. -15. 495. 22250 ---- 425.B 285.A 285.A 385. -25. 410. 22500 ---- ---- 225.A 225.A 305. -30. 335. 22750 ---- ---- 180.A 180.A 240. -30. 270. 23000 ---- ---- 140.A 140.A 185. -35. 220. 23250 ---- ---- 115.A 115.A 140. -40. 180. 23500 ---- ---- 90.A 90.A 105. -40. 145. 23750 ---- ---- 75.A 75.A 80. -35. 115. 24000 ---- ---- 65.A 65.A 60. -30. 90. 24250 ---- ---- 55.A 55.A 45. -30. 75. 24500 ---- ---- 45.A 45.A 30. -30. 60. 25000 ---- ---- ---- ---- 16. -19. 35. 25500 ---- ---- ---- ---- 8. -14. 22. 26000 ---- ---- ---- ---- 4. -10. 14. 26500 ---- ---- ---- ---- 2. -6. 8. 27000 ---- ---- ---- ---- 1. -4. 5. 27500 ---- ---- ---- ---- CAB -3. 3. 28000 ---- ---- ---- ---- CAB -2. 2. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16645.0 +150. 16495.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W5A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 78325.0 -145. 78470.0 15000 ---- ---- ---- ---- 1. -2. 3. 16000 ---- ---- ---- ---- 2. -6. 8. 16500 ---- ---- ---- ---- 4. -9. 13. 17000 ---- ---- ---- ---- 7. -14. 21. 17500 ---- ---- ---- ---- 13. -17. 30. 18000 ---- ---- 45.A 45.A 22. -28. 50. 18500 ---- ---- 60.A 60.A 35. -40. 75. 19000 ---- 120.B 85.A 120.B 60. -55. 115. 19500 ---- 190.B 120.A 190.B 100. -65. 165. 20000 ---- 295.B 175.A 295.B 160. -85. 245. 20250 ---- 360.B 210.A 360.B 200. -95. 295. 20500 ---- 435.B 260.A 435.B 250. -105. 355. 20750 ---- 525.B 315.A 525.B 310. -115. 425. 21000 ---- 630.B 380.A 630.B 385. -125. 510. 21250 ---- 750.B 455.A 750.B 470. -135. 605. 21500 ---- 855.B 545.A 855.B 575. -145. 720. 21750 ---- 985.B 650.A 650.A 695. -155. 850. 22000 ---- ---- 775.A 775.A 830. -165. 995. 22250 ---- ---- 935.A 935.A 985. -175. 1160. 22500 ---- ---- ---- ---- 1155. -180. 1335. 22750 ---- ---- ---- ---- 1340. -180. 1520. 23000 ---- ---- ---- ---- 1535. -185. 1720. 23250 ---- ---- ---- ---- 1740. -190. 1930. 23500 ---- ---- ---- ---- 1955. -190. 2145. 23750 ---- ---- ---- ---- 2180. -185. 2365. 24000 ---- ---- ---- ---- 2410. -180. 2590. 24250 ---- ---- ---- ---- 2640. -180. 2820. 24500 ---- ---- ---- ---- 2880. -175. 3055. 25000 ---- ---- ---- ---- 3365. -170. 3535. 25500 ---- ---- ---- ---- 3855. -165. 4020. 26000 ---- ---- ---- ---- 4350. -160. 4510. 26500 ---- ---- ---- ---- 4850. -155. 5005. 27000 ---- ---- ---- ---- 5350. -155. 5505. 27500 ---- ---- ---- ---- 5850. -150. 6000. 28000 ---- ---- ---- ---- 6350. -150. 6500. 28500 ---- ---- ---- ---- 6850. -150. 7000. 29000 ---- ---- ---- ---- 7350. -150. 7500. 29500 ---- ---- ---- ---- 7850. -145. 7995. 30000 ---- ---- ---- ---- 8345. -150. 8495. 30500 ---- ---- ---- ---- 8845. -150. 8995. 31000 ---- ---- ---- ---- 9345. -150. 9495. 31500 ---- ---- ---- ---- 9845. -150. 9995. 32000 ---- ---- ---- ---- 10345.0 -150. 10495.0 32500 ---- ---- ---- ---- 10845.0 -150. 10995.0 33000 ---- ---- ---- ---- 11345.0 -150. 11495.0 33500 ---- ---- ---- ---- 11845.0 -150. 11995.0 34000 ---- ---- ---- ---- 12345.0 -150. 12495.0 34500 ---- ---- ---- ---- 12845.0 -150. 12995.0 35000 ---- ---- ---- ---- 13345.0 -150. 13495.0 35500 ---- ---- ---- ---- 13845.0 -150. 13995.0 36000 ---- ---- ---- ---- 14345.0 -150. 14495.0 36500 ---- ---- ---- ---- 14845.0 -150. 14995.0 37000 ---- ---- ---- ---- 15345.0 -150. 15495.0 37500 ---- ---- ---- ---- 15845.0 -150. 15995.0 40000 ---- ---- ---- ---- 18345.0 -150. 18495.0 45000 ---- ---- ---- ---- 23345.0 -145. 23490.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28340.0 -150. 28490.0 500000 ---- ---- ---- ---- 4782. -120. 4783. 55000 ---- ---- ---- ---- 33340.0 -145. 33485.0 60000 ---- ---- ---- ---- 38340.0 -145. 38485.0 65000 ---- ---- ---- ---- 43335.0 -150. 43485.0 70000 ---- ---- ---- ---- 48335.0 -145. 48480.0 75000 ---- ---- ---- ---- 53335.0 -145. 53480.0 80000 ---- ---- ---- ---- 58330.0 -150. 58480.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W5C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20640.0 UNCH ---- 10000 ---- ---- ---- ---- 11645.0 UNCH ---- 100000 ---- ---- ---- 18.A CAB UNCH ---- 15000 ---- ---- ---- ---- 6655. UNCH ---- 16500 ---- ---- ---- ---- 5170. UNCH ---- 17000 ---- ---- ---- ---- 4680. UNCH ---- 17500 ---- ---- ---- ---- 4190. UNCH ---- 18000 ---- ---- ---- ---- 3705. UNCH ---- 18500 ---- ---- ---- ---- 3230. UNCH ---- 19000 ---- ---- ---- ---- 2765. UNCH ---- 19500 ---- ---- ---- ---- 2315. UNCH ---- 20000 ---- ---- ---- ---- 1890. UNCH ---- 20500 ---- ---- ---- ---- 1500. UNCH ---- 20750 ---- ---- ---- ---- 1315. UNCH ---- 21000 ---- ---- ---- ---- 1145. UNCH ---- 21250 ---- ---- ---- ---- 990. UNCH ---- 21500 ---- ---- ---- ---- 845. UNCH ---- 21750 ---- ---- ---- 705.A 715. UNCH ---- 22000 ---- ---- ---- 590.A 600. UNCH ---- 22250 ---- ---- ---- 495.A 495. UNCH ---- 22500 ---- ---- ---- 410.A 410. UNCH ---- 22750 ---- ---- ---- 340.A 335. UNCH ---- 23000 ---- ---- ---- 280.A 270. UNCH ---- 23250 ---- ---- ---- 230.A 220. UNCH ---- 23500 ---- ---- ---- 190.A 175. UNCH ---- 23750 ---- ---- ---- 155.A 140. UNCH ---- 24000 ---- ---- ---- 130.A 115. UNCH ---- 24250 ---- ---- ---- 110.A 95. UNCH ---- 24500 ---- ---- ---- 90.A 75. UNCH ---- 25000 ---- ---- ---- 70.A 50. UNCH ---- 25500 ---- ---- ---- 55.A 35. UNCH ---- 26000 ---- ---- ---- 45.A 25. UNCH ---- 26500 ---- ---- ---- 40.A 21. UNCH ---- 27000 ---- ---- ---- 35.A 16. UNCH ---- 27500 ---- ---- ---- 30.A 13. UNCH ---- 28000 ---- ---- ---- 30.A 10. UNCH ---- 28500 ---- ---- ---- 24.A 8. UNCH ---- 29000 ---- ---- ---- 22.A 7. UNCH ---- 29500 ---- ---- ---- 22.A 6. UNCH ---- 30000 ---- ---- ---- 21.A 5. UNCH ---- 30500 ---- ---- ---- 21.A 4. UNCH ---- 31000 ---- ---- ---- 20.A 4. UNCH ---- 31500 ---- ---- ---- 20.A 3. UNCH ---- 32000 ---- ---- ---- 20.A 3. UNCH ---- 32500 ---- ---- ---- 19.A 3. UNCH ---- 33000 ---- ---- ---- 19.A 2. UNCH ---- 33500 ---- ---- ---- 19.A 2. UNCH ---- 34000 ---- ---- ---- 19.A 2. UNCH ---- 34500 ---- ---- ---- 18.A 2. UNCH ---- 35000 ---- ---- ---- 18.A 2. UNCH ---- 35500 ---- ---- ---- 18.A 2. UNCH ---- 36000 ---- ---- ---- 18.A 2. UNCH ---- 36500 ---- ---- ---- 18.A 2. UNCH ---- 37000 ---- ---- ---- 18.A 2. UNCH ---- 37500 ---- ---- ---- 18.A 2. UNCH ---- 40000 ---- ---- ---- 18.A 1. UNCH ---- 45000 ---- ---- ---- 17.A CAB UNCH ---- 5000 ---- ---- ---- ---- 16645.0 UNCH ---- 50000 ---- ---- ---- 17.A CAB UNCH ---- 500000 ---- ---- ---- 23.A CAB UNCH ---- 55000 ---- ---- ---- 17.A CAB UNCH ---- 60000 ---- ---- ---- 17.A CAB UNCH ---- 65000 ---- ---- ---- 17.A CAB UNCH ---- 70000 ---- ---- ---- 17.A CAB UNCH ---- 75000 ---- ---- ---- 17.A CAB UNCH ---- 80000 ---- ---- ---- 17.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W5C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 23.A CAB UNCH ---- 10000 ---- ---- ---- 30.A CAB UNCH ---- 100000 ---- ---- ---- ---- 78315.0 UNCH ---- 15000 ---- ---- ---- 35.A 8. UNCH ---- 16500 ---- ---- ---- 45.A 22. UNCH ---- 17000 ---- ---- ---- 55.A 30. UNCH ---- 17500 ---- ---- ---- 65.A 40. UNCH ---- 18000 ---- ---- ---- 80.A 60. UNCH ---- 18500 ---- ---- ---- 100.A 85. UNCH ---- 19000 ---- ---- ---- 135.A 115. UNCH ---- 19500 ---- ---- ---- 185.A 170. UNCH ---- 20000 ---- ---- ---- 260.A 240. UNCH ---- 20500 ---- ---- ---- 360.A 350. UNCH ---- 20750 ---- ---- ---- 425.A 415. UNCH ---- 21000 ---- ---- ---- 495.A 495. UNCH ---- 21250 ---- ---- ---- 580.A 590. UNCH ---- 21500 ---- ---- ---- 675.A 695. UNCH ---- 21750 ---- ---- ---- 780.A 815. UNCH ---- 22000 ---- ---- ---- 905.A 950. UNCH ---- 22250 ---- ---- ---- ---- 1095. UNCH ---- 22500 ---- ---- ---- ---- 1260. UNCH ---- 22750 ---- ---- ---- ---- 1435. UNCH ---- 23000 ---- ---- ---- ---- 1620. UNCH ---- 23250 ---- ---- ---- ---- 1815. UNCH ---- 23500 ---- ---- ---- ---- 2025. UNCH ---- 23750 ---- ---- ---- ---- 2240. UNCH ---- 24000 ---- ---- ---- ---- 2465. UNCH ---- 24250 ---- ---- ---- ---- 2690. UNCH ---- 24500 ---- ---- ---- ---- 2925. UNCH ---- 25000 ---- ---- ---- ---- 3400. UNCH ---- 25500 ---- ---- ---- ---- 3885. UNCH ---- 26000 ---- ---- ---- ---- 4375. UNCH ---- 26500 ---- ---- ---- ---- 4870. UNCH ---- 27000 ---- ---- ---- ---- 5365. UNCH ---- 27500 ---- ---- ---- ---- 5860. UNCH ---- 28000 ---- ---- ---- ---- 6355. UNCH ---- 28500 ---- ---- ---- ---- 6855. UNCH ---- 29000 ---- ---- ---- ---- 7355. UNCH ---- 29500 ---- ---- ---- ---- 7850. UNCH ---- 30000 ---- ---- ---- ---- 8350. UNCH ---- 30500 ---- ---- ---- ---- 8850. UNCH ---- 31000 ---- ---- ---- ---- 9350. UNCH ---- 31500 ---- ---- ---- ---- 9850. UNCH ---- 32000 ---- ---- ---- ---- 10350.0 UNCH ---- 32500 ---- ---- ---- ---- 10850.0 UNCH ---- 33000 ---- ---- ---- ---- 11345.0 UNCH ---- 33500 ---- ---- ---- ---- 11845.0 UNCH ---- 34000 ---- ---- ---- ---- 12345.0 UNCH ---- 34500 ---- ---- ---- ---- 12845.0 UNCH ---- 35000 ---- ---- ---- ---- 13345.0 UNCH ---- 35500 ---- ---- ---- ---- 13845.0 UNCH ---- 36000 ---- ---- ---- ---- 14345.0 UNCH ---- 36500 ---- ---- ---- ---- 14845.0 UNCH ---- 37000 ---- ---- ---- ---- 15345.0 UNCH ---- 37500 ---- ---- ---- ---- 15845.0 UNCH ---- 40000 ---- ---- ---- ---- 18345.0 UNCH ---- 45000 ---- ---- ---- ---- 23340.0 UNCH ---- 5000 ---- ---- ---- 23.A CAB UNCH ---- 50000 ---- ---- ---- ---- 28340.0 UNCH ---- 500000 ---- ---- ---- ---- 4781. UNCH ---- 55000 ---- ---- ---- ---- 33335.0 UNCH ---- 60000 ---- ---- ---- ---- 38335.0 UNCH ---- 65000 ---- ---- ---- ---- 43330.0 UNCH ---- 70000 ---- ---- ---- ---- 48330.0 UNCH ---- 75000 ---- ---- ---- ---- 53325.0 UNCH ---- 80000 ---- ---- ---- ---- 58325.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WM AUG22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20705.0 +220. 20485.0 10000 ---- ---- ---- ---- 11710.0 +220. 11490.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 7220. +230. 6990. 15000 ---- ---- ---- ---- 6720. +230. 6490. 15500 ---- ---- ---- ---- 6220. +230. 5990. 16000 ---- ---- ---- ---- 5720. +230. 5490. 16500 ---- ---- ---- ---- 5225. +235. 4990. 17000 ---- ---- ---- ---- 4725. +230. 4495. 17500 ---- ---- ---- ---- 4225. +230. 3995. 18000 ---- ---- ---- ---- 3730. +235. 3495. 18500 ---- ---- ---- ---- 3230. +230. 3000. 19000 ---- ---- ---- ---- 2735. +220. 2515. 1 19500 ---- ---- ---- ---- 2245. +205. 2040. 20000 ---- ---- ---- ---- 1760. +175. 1585. 66 20250 ---- ---- ---- ---- 1520. +155. 1365. 20500 ---- ---- ---- ---- 1290. +135. 1155. 20750 ---- ---- 730.A 730.A 1070. +115. 955. 21000 ---- ---- 610.A 610.A 860. +85. 775. 208 21250 ---- ---- 425.A 425.A 665. +50. 615. 21500 ---- 525.B 310.A 310.A 495. +20. 475. 100 21750 ---- 395.B 220.A 220.A 355. -10. 365. 22000 ---- 300.B 155.A 155.A 245. -25. 270. 1 22250 ---- ---- 105.A 105.A 160. -40. 200. 22500 ---- ---- 75.A 75.A 105. -40. 145. 100 22750 ---- ---- 55.A 55.A 65. -40. 105. 23000 ---- ---- 40.A 40.A 45. -30. 75. 11 23250 ---- ---- 35.A 35.A 30. -20. 50. 23500 ---- ---- 30.A 30.A 18. -17. 35. 23750 ---- ---- ---- ---- 11. -13. 24. 5 24000 ---- ---- ---- ---- 7. -9. 16. 4 24250 ---- ---- ---- ---- 4. -7. 11. 24500 ---- ---- ---- ---- 3. -4. 7. 2 24750 ---- ---- ---- ---- 2. -3. 5. 25000 ---- ---- ---- ---- 1. -2. 3. 13 25250 ---- ---- ---- ---- 1. -1. 2. 25500 ---- ---- ---- ---- CAB -1. 1. 1 25750 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB UNCH CAB 3 26250 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 1 26750 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 1 27250 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 27750 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 21 29500 ---- ---- ---- ---- CAB UNCH CAB 3 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16710.0 +225. 16485.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20600.0 +150. 20450.0 10000 ---- ---- ---- ---- 11680.0 +145. 11535.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 7320. +110. 7210. 15000 ---- ---- ---- ---- 6855. +95. 6760. 15500 ---- ---- ---- ---- 6400. +85. 6315. 16000 ---- ---- ---- ---- 5950. +75. 5875. 16500 ---- ---- ---- ---- 5505. +55. 5450. 17000 ---- ---- ---- ---- 5075. +40. 5035. 17500 ---- ---- ---- ---- 4655. +25. 4630. 18000 ---- ---- ---- ---- 4250. +10. 4240. 18500 ---- ---- ---- ---- 3860. UNCH 3860. 19000 ---- ---- ---- ---- 3485. -20. 3505. 19500 ---- ---- ---- ---- 3130. -30. 3160. 20000 ---- ---- 2600.A 2600.A 2795. -45. 2840. 20500 ---- ---- 2305.A 2305.A 2485. -55. 2540. 21000 ---- ---- 2035.A 2035.A 2195. -65. 2260. 5 21500 ---- ---- 1765.A 1765.A 1930. -70. 2000. 22000 ---- ---- 1545.A 1545.A 1695. -70. 1765. 5 22500 ---- 1570.B 1345.A 1345.A 1480. -70. 1550. 23000 ---- 1365.B 1170.A 1170.A 1290. -70. 1360. 23500 ---- ---- 1005.A 1005.A 1120. -70. 1190. 24000 ---- ---- 865.A 865.A 970. -65. 1035. 1 24500 ---- ---- 740.A 740.A 835. -65. 900. 25000 ---- ---- 635.A 635.A 720. -65. 785. 1 25500 ---- ---- 545.A 545.A 620. -60. 680. 26000 ---- ---- 470.A 470.A 530. -65. 595. 20 26500 ---- ---- 405.A 405.A 455. -60. 515. 27000 ---- ---- 355.A 355.A 390. -60. 450. 22 27500 ---- ---- 310.A 310.A 335. -55. 390. 28000 ---- ---- 270.A 270.A 285. -60. 345. 28500 ---- ---- 235.A 235.A 245. -55. 300. 29000 ---- ---- 210.A 210.A 210. -55. 265. 20 29500 ---- ---- 190.A 190.A 185. -50. 235. 30000 ---- ---- 170.A 170.A 160. -50. 210. 8 30500 ---- ---- 155.A 155.A 140. -45. 185. 31000 ---- ---- 140.A 140.A 125. -45. 170. 22 31500 ---- ---- 125.A 125.A 110. -40. 150. 32000 ---- ---- 115.A 115.A 100. -40. 140. 32500 ---- ---- 110.A 110.A 90. -35. 125. 33000 ---- ---- 100.A 100.A 80. -35. 115. 33500 ---- ---- 90.A 90.A 70. -35. 105. 34000 ---- ---- 85.A 85.A 65. -30. 95. 50 34500 ---- ---- 80.A 80.A 60. -30. 90. 35000 ---- ---- 75.A 75.A 55. -30. 85. 35500 ---- ---- 70.A 70.A 50. -25. 75. 36000 ---- ---- 65.A 65.A 45. -25. 70. 36500 ---- ---- 60.A 60.A 45. -20. 65. 37000 ---- ---- ---- ---- 40. -20. 60. 50 37500 ---- ---- ---- ---- 40. -20. 60. 38000 ---- ---- ---- ---- 35. -20. 55. 38500 ---- ---- ---- ---- 35. -15. 50. 39000 ---- ---- ---- ---- 30. -15. 45. 39500 ---- ---- ---- ---- 30. -15. 45. 40000 ---- ---- ---- ---- 30. -10. 40. 40500 ---- ---- ---- ---- 25. -10. 35. 41000 ---- ---- ---- ---- 24. -11. 35. 41500 ---- ---- ---- ---- 23. -7. 30. 42000 ---- ---- ---- ---- 21. -9. 30. 42500 ---- ---- ---- ---- 20. -5. 25. 45000 ---- ---- ---- ---- 14. -3. 17. 5000 ---- ---- ---- ---- 16620.0 +155. 16465.0 50000 ---- ---- ---- ---- 7. UNCH 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. UNCH 3. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20635.0 +165. 20470.0 10000 ---- ---- ---- ---- 11770.0 +155. 11615.0 100000 ---- ---- ---- ---- 3. -1. 4. 15000 ---- ---- ---- ---- 7210. +95. 7115. 16000 ---- ---- ---- ---- 6370. +75. 6295. 16500 ---- ---- ---- ---- 5965. +65. 5900. 17000 ---- ---- ---- ---- 5570. +50. 5520. 17500 ---- ---- ---- ---- 5190. +45. 5145. 18000 ---- ---- ---- ---- 4820. +30. 4790. 18500 ---- ---- ---- ---- 4460. +15. 4445. 19000 ---- ---- ---- ---- 4120. +5. 4115. 19500 ---- ---- ---- ---- 3795. -5. 3800. 20000 ---- ---- 3245.A 3245.A 3485. -15. 3500. 20500 ---- 3225.B 2975.A 2975.A 3195. -25. 3220. 21000 ---- ---- 2720.A 2720.A 2920. -35. 2955. 21500 ---- ---- 2480.A 2480.A 2670. -35. 2705. 22000 ---- ---- 2245.A 2245.A 2430. -45. 2475. 22500 ---- ---- 2040.A 2040.A 2210. -55. 2265. 23000 ---- ---- 1855.A 1855.A 2010. -55. 2065. 23500 ---- ---- 1680.A 1680.A 1820. -60. 1880. 24000 ---- ---- 1520.A 1520.A 1650. -65. 1715. 24500 ---- ---- 1375.A 1375.A 1495. -65. 1560. 25000 ---- ---- 1240.A 1240.A 1350. -70. 1420. 25500 ---- ---- 1115.A 1115.A 1220. -70. 1290. 26000 ---- ---- 1005.A 1005.A 1105. -65. 1170. 26500 ---- ---- 910.A 910.A 995. -70. 1065. 27000 ---- ---- 820.A 820.A 900. -70. 970. 27500 ---- ---- 745.A 745.A 815. -65. 880. 28000 ---- ---- 675.A 675.A 735. -65. 800. 28500 ---- ---- 615.A 615.A 665. -65. 730. 29000 ---- ---- 555.A 555.A 600. -65. 665. 29500 ---- ---- 505.A 505.A 545. -60. 605. 30000 ---- ---- 465.A 465.A 495. -60. 555. 30500 ---- ---- 425.A 425.A 450. -55. 505. 31000 ---- ---- 395.A 395.A 410. -55. 465. 31500 ---- ---- 360.A 360.A 375. -50. 425. 32000 ---- ---- 340.A 340.A 340. -50. 390. 32500 ---- ---- 315.A 315.A 310. -50. 360. 33000 ---- ---- 290.A 290.A 285. -45. 330. 33500 ---- ---- 270.A 270.A 265. -40. 305. 34000 ---- ---- 250.A 250.A 240. -45. 285. 34500 ---- ---- 230.A 230.A 225. -35. 260. 35000 ---- ---- 220.A 220.A 205. -40. 245. 35500 ---- ---- 210.A 210.A 190. -35. 225. 36000 ---- ---- 195.A 195.A 180. -30. 210. 36500 ---- ---- 185.A 185.A 165. -30. 195. 37000 ---- ---- 175.A 175.A 155. -30. 185. 37500 ---- ---- 160.A 160.A 145. -30. 175. 38000 ---- ---- 150.A 150.A 135. -25. 160. 38500 ---- ---- 145.A 145.A 130. -25. 155. 39000 ---- ---- 140.A 140.A 120. -25. 145. 39500 ---- ---- ---- ---- 115. -20. 135. 40000 ---- ---- 125.A 125.A 110. -20. 130. 40500 ---- ---- ---- ---- 100. -20. 120. 41000 ---- ---- ---- ---- 95. -20. 115. 41500 ---- ---- ---- ---- 90. -20. 110. 42000 ---- ---- ---- ---- 90. -15. 105. 42500 ---- ---- ---- ---- 85. -15. 100. 45000 ---- ---- ---- ---- 70. -10. 80. 5000 ---- ---- ---- ---- 16655.0 +165. 16490.0 50000 ---- ---- ---- ---- 45. -10. 55. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 35. -5. 40. 60000 ---- ---- ---- ---- 25. -5. 30. 65000 ---- ---- ---- ---- 19. -1. 20. 70000 ---- ---- ---- ---- 14. -1. 15. 75000 ---- ---- ---- ---- 10. -1. 11. 80000 ---- ---- ---- ---- 8. -1. 9. 85000 ---- ---- ---- ---- 6. -1. 7. 90000 ---- ---- ---- ---- 4. -1. 5. 95000 ---- ---- ---- ---- 3. -1. 4. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20630.0 +175. 20455.0 10000 ---- ---- ---- ---- 11880.0 +160. 11720.0 100000 ---- ---- ---- ---- 7. +5. 2. 15000 ---- ---- ---- ---- 7460. +105. 7355. 16000 ---- ---- ---- ---- 6670. +90. 6580. 16500 ---- ---- ---- ---- 6295. +85. 6210. 17000 ---- ---- ---- ---- 5930. +80. 5850. 17500 ---- ---- ---- ---- 5575. +70. 5505. 18000 ---- ---- ---- ---- 5235. +60. 5175. 18500 ---- ---- ---- ---- 4905. +50. 4855. 19000 ---- ---- ---- ---- 4590. +40. 4550. 19500 ---- ---- ---- ---- 4290. +30. 4260. 20000 ---- ---- 3780.A 3780.A 4005. +20. 3985. 1 1 20500 ---- 3750.B 3520.A 3520.A 3735. +15. 3720. 21000 ---- 3485.B 3275.A 3275.A 3475. +10. 3465. 21500 ---- 3240.B 3045.A 3045.A 3230. +5. 3225. 22000 ---- 3005.B 2830.A 2830.A 3000. +5. 2995. 22500 ---- 2785.B 2625.A 2625.A 2785. +5. 2780. 23000 ---- 2580.B 2435.A 2435.A 2585. +10. 2575. 23500 ---- 2385.B 2255.A 2255.A 2395. +15. 2380. 24000 ---- ---- 2090.A 2090.A 2215. +10. 2205. 24500 ---- ---- 1940.A 1940.A 2050. +10. 2040. 25000 ---- ---- 1795.A 1795.A 1900. +15. 1885. 25500 ---- ---- 1665.A 1665.A 1755. +10. 1745. 26000 ---- ---- 1540.A 1540.A 1625. +10. 1615. 26500 ---- ---- 1425.A 1425.A 1500. +5. 1495. 27000 ---- ---- 1320.A 1320.A 1390. +5. 1385. 27500 ---- ---- 1230.A 1230.A 1285. UNCH 1285. 28000 ---- ---- 1140.A 1140.A 1190. UNCH 1190. 28500 ---- ---- 1060.A 1060.A 1100. UNCH 1100. 29000 ---- ---- 985.A 985.A 1020. -5. 1025. 29500 ---- ---- 915.A 915.A 945. -5. 950. 30000 ---- ---- 850.A 850.A 880. UNCH 880. 30500 ---- ---- 795.A 795.A 815. -5. 820. 31000 ---- ---- 740.A 740.A 760. -5. 765. 31500 ---- ---- 690.A 690.A 705. -5. 710. 32000 ---- ---- 650.A 650.A 660. -5. 665. 32500 ---- ---- 610.A 610.A 615. -5. 620. 33000 ---- ---- 570.A 570.A 575. -5. 580. 33500 ---- ---- 535.A 535.A 535. -5. 540. 34000 ---- ---- ---- ---- 500. -5. 505. 34500 ---- ---- ---- ---- 470. -5. 475. 35000 ---- ---- ---- ---- 440. -5. 445. 35500 ---- ---- ---- ---- 415. -5. 420. 36000 ---- ---- ---- ---- 390. -5. 395. 36500 ---- ---- ---- ---- 365. -5. 370. 37000 ---- ---- ---- ---- 345. -5. 350. 37500 ---- ---- ---- ---- 325. -5. 330. 40000 ---- ---- ---- ---- 250. UNCH 250. 45000 ---- ---- ---- ---- 150. UNCH 150. 5000 ---- ---- ---- ---- 16670.0 +175. 16495.0 50000 ---- ---- ---- ---- 95. +10. 85. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 55.B ---- 55.B 65. +15. 50. 60000 ---- ---- ---- ---- 45. +15. 30. 65000 ---- ---- ---- ---- 35. +15. 20. 70000 ---- ---- ---- ---- 25. +12. 13. 75000 ---- ---- ---- ---- 19. +10. 9. 80000 ---- ---- ---- ---- 15. +9. 6. 85000 ---- ---- ---- ---- 12. +8. 4. 90000 ---- ---- ---- ---- 9. +6. 3. 95000 ---- ---- ---- ---- 8. +6. 2. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20595.0 +170. 20425.0 10000 ---- ---- ---- ---- 11990.0 +145. 11845.0 100000 ---- ---- ---- ---- 35. -5. 40. 15000 ---- ---- ---- ---- 7775. +90. 7685. 20000 ---- ---- 4340.A 4340.A 4540. +10. 4530. 25000 ---- ---- 2340.A 2340.A 2470. -55. 2525. 494 30000 ---- ---- 1285.A 1285.A 1340. -75. 1415. 1 35000 ---- ---- 750.A 750.A 765. -65. 830. 1 40000 ---- ---- 475.A 475.A 470. -50. 520. 45000 ---- ---- 335.A 335.A 315. -35. 350. 5000 ---- ---- ---- ---- 16665.0 +170. 16495.0 50000 ---- ---- ---- ---- 225. -25. 250. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- 190.A 190.A 170. -25. 195. 60000 ---- ---- ---- ---- 135. -20. 155. 65000 ---- ---- ---- ---- 115. -15. 130. 70000 ---- ---- ---- ---- 95. -15. 110. 75000 ---- ---- ---- ---- 80. -10. 90. 80000 ---- ---- ---- ---- 65. -15. 80. 85000 ---- ---- ---- ---- 55. -10. 65. 90000 ---- ---- ---- ---- 45. -10. 55. 95000 ---- ---- ---- ---- 40. -10. 50. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20610.0 +140. 20470.0 10000 ---- ---- ---- ---- 12120.0 +120. 12000.0 100000 ---- ---- ---- ---- 65. -5. 70. 15000 ---- ---- ---- ---- 8050. +75. 7975. 20000 ---- ---- 4810.A 4810.A 4950. +15. 4935. 25000 ---- ---- 2860.A 2860.A 2935. -30. 2965. 30000 ---- ---- 1730.A 1730.A 1740. -60. 1800. 35000 ---- ---- 1085.A 1085.A 1065. -60. 1125. 40000 ---- ---- 715.A 715.A 685. -55. 740. 45000 ---- ---- 500.A 500.A 470. -40. 510. 5000 ---- ---- ---- ---- 16700.0 +135. 16565.0 50000 ---- ---- 370.A 370.A 340. -35. 375. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 260. -25. 285. 60000 ---- ---- ---- ---- 205. -20. 225. 65000 ---- ---- ---- ---- 165. -15. 180. 70000 ---- ---- ---- ---- 135. -15. 150. 75000 ---- ---- ---- ---- 115. -10. 125. 80000 ---- ---- ---- ---- 100. -10. 110. 85000 ---- ---- ---- ---- 90. -5. 95. 90000 ---- ---- ---- ---- 80. -5. 85. 95000 ---- ---- ---- ---- 70. -5. 75. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20575.0 +215. 20360.0 10000 ---- ---- ---- ---- 12330.0 +200. 12130.0 100000 ---- ---- ---- ---- 145. -5. 150. 15000 ---- ---- ---- ---- 8565. +150. 8415. 20000 ---- ---- 5560.A 5560.A 5710. +80. 5630. 25000 ---- ---- 3675.A 3675.A 3775. +30. 3745. 30000 ---- ---- 2490.A 2490.A 2530. UNCH 2530. 35000 ---- ---- 1740.A 1740.A 1740. -10. 1750. 40000 ---- ---- 1250.A 1250.A 1235. -20. 1255. 45000 ---- ---- 925.A 925.A 905. -25. 930. 5000 ---- ---- ---- ---- 16720.0 +220. 16500.0 50000 ---- ---- 705.A 705.A 690. -20. 710. 500000 ---- ---- ---- ---- 10. +1. 9. 55000 ---- ---- 555.A 555.A 540. -20. 560. 60000 ---- ---- 450.A 450.A 430. -25. 455. 65000 ---- ---- ---- ---- 350. -25. 375. 70000 ---- ---- ---- ---- 290. -20. 310. 75000 ---- ---- ---- ---- 250. -15. 265. 80000 ---- ---- ---- ---- 215. -15. 230. 85000 ---- ---- ---- ---- 190. -15. 205. 90000 ---- ---- ---- ---- 170. -10. 180. 95000 ---- ---- ---- ---- 155. -10. 165. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20510.0 +240. 20270.0 10000 ---- ---- ---- ---- 12810.0 +215. 12595.0 100000 ---- ---- ---- ---- 495. +15. 480. 15000 ---- ---- ---- ---- 9380. +190. 9190. 20000 ---- ---- ---- ---- 6725. +155. 6570. 25000 ---- ---- ---- ---- 4820. +130. 4690. 30000 ---- ---- ---- ---- 3500. +95. 3405. 35000 ---- ---- ---- ---- 2605. +75. 2530. 40000 ---- ---- ---- ---- 2005. +65. 1940. 45000 ---- ---- ---- ---- 1595. +55. 1540. 5000 ---- ---- ---- ---- 16840.0 +235. 16605.0 50000 ---- ---- ---- ---- 1310. +45. 1265. 500000 ---- ---- ---- ---- 120. +5. 115. 55000 ---- ---- ---- ---- 1105. +35. 1070. 60000 ---- ---- ---- ---- 955. +30. 925. 65000 ---- ---- ---- ---- 840. +25. 815. 70000 ---- ---- ---- ---- 750. +25. 725. 75000 ---- ---- ---- ---- 680. +20. 660. 80000 ---- ---- ---- ---- 625. +20. 605. 85000 ---- ---- ---- ---- 580. +15. 565. 90000 ---- ---- ---- ---- 545. +15. 530. 95000 ---- ---- ---- ---- 520. +15. 505. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20515.0 +185. 20330.0 10000 ---- ---- ---- ---- 13260.0 +160. 13100.0 100000 ---- ---- ---- ---- 905. +20. 885. 15000 ---- ---- ---- ---- 10035.0 +140. 9895. 20000 ---- ---- ---- ---- 7515. +120. 7395. 25000 ---- ---- ---- ---- 5665. +100. 5565. 30000 ---- ---- ---- ---- 4350. +85. 4265. 35000 ---- ---- ---- ---- 3415. +65. 3350. 40000 ---- ---- ---- ---- 2765. +60. 2705. 45000 ---- ---- ---- ---- 2305. +50. 2255. 5000 ---- ---- ---- ---- 17020.0 +175. 16845.0 50000 ---- ---- ---- ---- 1975. +40. 1935. 500000 ---- ---- ---- ---- 220. +5. 215. 55000 ---- ---- ---- ---- 1740. +40. 1700. 60000 ---- ---- ---- ---- 1555. +30. 1525. 65000 ---- ---- ---- ---- 1415. +30. 1385. 70000 ---- ---- ---- ---- 1300. +30. 1270. 75000 ---- ---- ---- ---- 1205. +25. 1180. 80000 ---- ---- ---- ---- 1125. +25. 1100. 85000 ---- ---- ---- ---- 1055. +20. 1035. 90000 ---- ---- ---- ---- 1000. +20. 980. 95000 ---- ---- ---- ---- 950. +20. 930. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20500.0 +215. 20285.0 10000 ---- ---- ---- ---- 13660.0 +190. 13470.0 100000 ---- ---- ---- ---- 1425. +30. 1395. 15000 ---- ---- ---- ---- 10600.0 +165. 10435.0 20000 ---- ---- ---- ---- 8195. +145. 8050. 25000 ---- ---- ---- ---- 6400. +125. 6275. 30000 ---- ---- ---- ---- 5095. +105. 4990. 35000 ---- ---- ---- ---- 4150. +90. 4060. 40000 ---- ---- ---- ---- 3475. +80. 3395. 45000 ---- ---- ---- ---- 2990. +70. 2920. 5000 ---- ---- ---- ---- 17190.0 +205. 16985.0 50000 ---- ---- ---- ---- 2635. +60. 2575. 500000 ---- ---- ---- ---- 490. +5. 485. 55000 ---- ---- ---- ---- 2375. +50. 2325. 60000 ---- ---- ---- ---- 2175. +50. 2125. 65000 ---- ---- ---- ---- 2015. +45. 1970. 70000 ---- ---- ---- ---- 1885. +40. 1845. 75000 ---- ---- ---- ---- 1780. +40. 1740. 80000 ---- ---- ---- ---- 1685. +35. 1650. 85000 ---- ---- ---- ---- 1610. +40. 1570. 90000 ---- ---- ---- ---- 1540. +35. 1505. 95000 ---- ---- ---- ---- 1480. +35. 1445. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1242 WM AUG22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. +2. CAB 3 100000 ---- ---- ---- ---- 78280.0 -215. 78495.0 14500 ---- ---- ---- ---- 9. +7. 2. 15000 ---- ---- ---- ---- 10. +8. 2. 2 15500 ---- ---- ---- ---- 12. +9. 3. 16000 ---- ---- ---- ---- 13. +10. 3. 15 16500 ---- ---- ---- ---- 15. +12. 3. 17000 ---- ---- ---- ---- 16. +12. 4. 4 17500 ---- ---- ---- ---- 18. +13. 5. 10 18000 ---- ---- ---- ---- 20. +13. 7. 1 18500 ---- ---- ---- ---- 23. +11. 12. 1 19000 ---- ---- ---- ---- 25. UNCH 25. 163 19500 ---- 55.B 30.A 55.B 35. -15. 50. 162 20000 ---- 115.B 45.A 45.A 50. -45. 95. 185 20250 85. 160.B 55.A 95.B 60. -65. 10 125. 20500 ---- 220.B 75.A 75.A 80. -85. 165. 3 20750 ---- 295.B 100.A 100.A 110. -105. 215. 21000 ---- 385.B 135.A 135.A 150. -135. 285. 5 342 21250 ---- 505.B 190.A 190.A 205. -170. 375. 21500 ---- 520.B 260.A 260.A 285. -200. 485. 21750 ---- 630.B 355.A 355.A 395. -230. 625. 22000 520. 520. 475.A 520. 535. -245. 5 780. 8 22250 ---- ---- ---- ---- 700. -260. 960. 22500 ---- ---- ---- ---- 895. -260. 1155. 4 22750 ---- ---- ---- ---- 1105. -260. 1365. 76 23000 ---- ---- ---- ---- 1335. -250. 1585. 25 23250 ---- ---- ---- ---- 1565. -245. 1810. 23500 ---- ---- ---- ---- 1805. -240. 2045. 2 23750 ---- ---- ---- ---- 2050. -235. 2285. 24000 ---- ---- ---- ---- 2295. -230. 2525. 24250 ---- ---- ---- ---- 2545. -225. 2770. 24500 ---- ---- ---- ---- 2790. -225. 3015. 24750 ---- ---- ---- ---- 3040. -225. 3265. 25000 ---- ---- ---- ---- 3290. -220. 3510. 5 25250 ---- ---- ---- ---- 3540. -220. 3760. 25500 ---- ---- ---- ---- 3790. -220. 4010. 25750 ---- ---- ---- ---- 4040. -220. 4260. 26000 ---- ---- ---- ---- 4290. -220. 4510. 26250 ---- ---- ---- ---- 4540. -220. 4760. 26500 ---- ---- ---- ---- 4790. -220. 5010. 26750 ---- ---- ---- ---- 5040. -220. 5260. 27000 ---- ---- ---- ---- 5290. -220. 5510. 27250 ---- ---- ---- ---- 5540. -220. 5760. 27500 ---- ---- ---- ---- 5790. -220. 6010. 27750 ---- ---- ---- ---- 6040. -220. 6260. 28000 ---- ---- ---- ---- 6290. -220. 6510. 28500 ---- ---- ---- ---- 6790. -220. 7010. 29000 ---- ---- ---- ---- 7290. -220. 7510. 29500 ---- ---- ---- ---- 7790. -220. 8010. 30000 ---- ---- ---- ---- 8290. -220. 8510. 30500 ---- ---- ---- ---- 8790. -220. 9010. 31000 ---- ---- ---- ---- 9290. -220. 9510. 31500 ---- ---- ---- ---- 9790. -220. 10010.0 32000 ---- ---- ---- ---- 10290.0 -220. 10510.0 32500 ---- ---- ---- ---- 10790.0 -220. 11010.0 33000 ---- ---- ---- ---- 11290.0 -220. 11510.0 33500 ---- ---- ---- ---- 11790.0 -220. 12010.0 34000 ---- ---- ---- ---- 12290.0 -220. 12510.0 34500 ---- ---- ---- ---- 12790.0 -220. 13010.0 35000 ---- ---- ---- ---- 13290.0 -215. 13505.0 35500 ---- ---- ---- ---- 13790.0 -215. 14005.0 36000 ---- ---- ---- ---- 14290.0 -215. 14505.0 36500 ---- ---- ---- ---- 14790.0 -215. 15005.0 37000 ---- ---- ---- ---- 15290.0 -215. 15505.0 37500 ---- ---- ---- ---- 15790.0 -215. 16005.0 38000 ---- ---- ---- ---- 16290.0 -215. 16505.0 38500 ---- ---- ---- ---- 16790.0 -215. 17005.0 39000 ---- ---- ---- ---- 17290.0 -215. 17505.0 39500 ---- ---- ---- ---- 17790.0 -215. 18005.0 40000 ---- ---- ---- ---- 18290.0 -215. 18505.0 40500 ---- ---- ---- ---- 18790.0 -215. 19005.0 41000 ---- ---- ---- ---- 19290.0 -215. 19505.0 41500 ---- ---- ---- ---- 19790.0 -215. 20005.0 42000 ---- ---- ---- ---- 20285.0 -220. 20505.0 45000 ---- ---- ---- ---- 23285.0 -220. 23505.0 1 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 28285.0 -220. 28505.0 500000 ---- ---- ---- ---- 4782. -190. 4784. 55000 ---- ---- ---- ---- 33285.0 -220. 33505.0 60000 ---- ---- ---- ---- 38285.0 -220. 38505.0 65000 ---- ---- ---- ---- 43285.0 -215. 43500.0 70000 ---- ---- ---- ---- 48285.0 -215. 48500.0 75000 ---- ---- ---- ---- 53285.0 -215. 53500.0 80000 ---- ---- ---- ---- 58285.0 -215. 58500.0 85000 ---- ---- ---- ---- 63280.0 -220. 63500.0 90000 ---- ---- ---- ---- 68280.0 -215. 68495.0 95000 ---- ---- ---- ---- 73280.0 -215. 73495.0 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. UNCH 60. 1 100000 ---- ---- ---- ---- 78165.0 -145. 78310.0 14500 ---- ---- 210.A 210.A 190. -40. 230. 15000 ---- ---- 240.A 240.A 225. -50. 275. 11 15500 ---- ---- 285.A 285.A 265. -60. 325. 16000 ---- ---- 330.A 330.A 310. -80. 390. 16500 ---- ---- 395.A 395.A 370. -90. 460. 17000 ---- ---- 465.A 465.A 435. -110. 545. 10 17500 ---- 650.B 545.A 650.B 515. -125. 640. 5 18000 ---- 770.B 640.A 770.B 610. -135. 745. 18500 ---- 900.B 750.A 900.B 715. -155. 870. 1 19000 ---- 1055.B 875.A 1055.B 840. -170. 1010. 2 19500 ---- 1225.B 1015.A 1225.B 985. -180. 1165. 11 20000 1420. 1420. 1170.A 1170.A 1150. -195. 10 1345. 1 20500 ---- 1630.B 1355.A 1630.B 1335. -205. 1540. 2 21000 1625. 1870.B 1560.A 1585.A 1545. -215. 1 1760. 10 837 21500 ---- 2130.B 1785.A 2130.B 1785. -215. 2000. 22000 ---- 2415.B 2035.A 2415.B 2045. -220. 2265. 22500 ---- 2665.B 2305.A 2665.B 2330. -220. 2550. 23000 ---- 2980.B 2600.A 2980.B 2635. -220. 2855. 23500 ---- 3250.B 2940.A 3250.B 2965. -220. 3185. 2 24000 ---- ---- ---- ---- 3315. -215. 3530. 24500 ---- ---- ---- ---- 3680. -215. 3895. 25000 ---- ---- ---- ---- 4060. -215. 4275. 25500 ---- ---- ---- ---- 4460. -210. 4670. 26000 ---- ---- ---- ---- 4870. -210. 5080. 26500 ---- ---- ---- ---- 5290. -215. 5505. 27000 ---- ---- ---- ---- 5725. -210. 5935. 27500 ---- ---- ---- ---- 6170. -210. 6380. 28000 ---- ---- ---- ---- 6620. -210. 6830. 28500 ---- ---- ---- ---- 7080. -205. 7285. 29000 ---- ---- ---- ---- 7545. -205. 7750. 29500 ---- ---- ---- ---- 8015. -200. 8215. 30000 ---- ---- ---- ---- 8490. -200. 8690. 30500 ---- ---- ---- ---- 8970. -195. 9165. 31000 ---- ---- ---- ---- 9450. -195. 9645. 31500 ---- ---- ---- ---- 9935. -190. 10125.0 32000 ---- ---- ---- ---- 10425.0 -185. 10610.0 32500 ---- ---- ---- ---- 10910.0 -190. 11100.0 33000 ---- ---- ---- ---- 11400.0 -185. 11585.0 33500 ---- ---- ---- ---- 11895.0 -180. 12075.0 34000 ---- ---- ---- ---- 12385.0 -180. 12565.0 34500 ---- ---- ---- ---- 12880.0 -180. 13060.0 35000 ---- ---- ---- ---- 13375.0 -175. 13550.0 35500 ---- ---- ---- ---- 13870.0 -175. 14045.0 36000 ---- ---- ---- ---- 14365.0 -170. 14535.0 36500 ---- ---- ---- ---- 14860.0 -170. 15030.0 37000 ---- ---- ---- ---- 15355.0 -170. 15525.0 37500 ---- ---- ---- ---- 15850.0 -170. 16020.0 38000 ---- ---- ---- ---- 16345.0 -170. 16515.0 38500 ---- ---- ---- ---- 16845.0 -165. 17010.0 39000 ---- ---- ---- ---- 17340.0 -165. 17505.0 39500 ---- ---- ---- ---- 17835.0 -165. 18000.0 40000 ---- ---- ---- ---- 18335.0 -160. 18495.0 40500 ---- ---- ---- ---- 18830.0 -160. 18990.0 41000 ---- ---- ---- ---- 19330.0 -155. 19485.0 41500 ---- ---- ---- ---- 19825.0 -155. 19980.0 42000 ---- ---- ---- ---- 20325.0 -155. 20480.0 42500 ---- ---- ---- ---- 20820.0 -155. 20975.0 45000 ---- ---- ---- ---- 23310.0 -150. 23460.0 5000 ---- ---- ---- ---- 8. +1. 7. 50000 ---- ---- ---- ---- 28290.0 -145. 28435.0 500000 ---- ---- ---- ---- 4772. -115. 4773. 55000 ---- ---- ---- ---- 33275.0 -145. 33420.0 60000 ---- ---- ---- ---- 38260.0 -145. 38405.0 65000 ---- ---- ---- ---- 43250.0 -145. 43395.0 70000 ---- ---- ---- ---- 48235.0 -145. 48380.0 75000 ---- ---- ---- ---- 53225.0 -145. 53370.0 80000 ---- ---- ---- ---- 58210.0 -145. 58355.0 85000 ---- ---- ---- ---- 63200.0 -145. 63345.0 90000 ---- ---- ---- ---- 68185.0 -145. 68330.0 95000 ---- ---- ---- ---- 73175.0 -145. 73320.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 95. -10. 105. 100000 ---- ---- ---- ---- 77915.0 -160. 78075.0 15000 ---- ---- 515.A 515.A 510. -70. 580. 5 16000 ---- ---- 670.A 670.A 665. -90. 755. 2 16500 ---- ---- 765.A 765.A 760. -100. 860. 1 17000 ---- ---- 870.A 870.A 865. -110. 975. 17500 ---- 1105.B 985.A 1105.B 980. -120. 1100. 18000 ---- 1255.B 1115.A 1255.B 1105. -135. 1240. 18500 ---- 1420.B 1260.A 1260.A 1245. -150. 1395. 5 19000 ---- 1600.B 1415.A 1600.B 1405. -155. 1560. 19500 ---- 1795.B 1590.A 1795.B 1575. -170. 1745. 1 20000 ---- 2010.B 1780.A 2010.B 1765. -180. 1945. 20500 ---- 2245.B 1985.A 2245.B 1970. -190. 2160. 21000 ---- 2490.B 2200.A 2490.B 2195. -200. 2395. 21500 ---- 2755.B 2445.A 2755.B 2440. -205. 2645. 22000 ---- 3040.B 2705.A 3040.B 2700. -210. 2910. 22500 ---- 3335.B 2980.A 3335.B 2980. -215. 3195. 23000 ---- 3645.B 3270.A 3645.B 3275. -220. 3495. 23500 ---- 3915.B 3575.A 3915.B 3585. -225. 3810. 24000 ---- 4260.B 3895.A 4255.B 3910. -225. 4135. 24500 ---- 4605.B 4255.A 4605.B 4250. -230. 4480. 25000 ---- ---- 4610.A 4610.A 4605. -230. 4835. 25500 ---- ---- ---- ---- 4975. -230. 5205. 26000 ---- ---- ---- ---- 5355. -230. 5585. 26500 ---- ---- ---- ---- 5745. -230. 5975. 27000 ---- ---- ---- ---- 6145. -235. 6380. 27500 ---- ---- ---- ---- 6555. -235. 6790. 28000 ---- ---- ---- ---- 6975. -230. 7205. 28500 ---- ---- ---- ---- 7405. -225. 7630. 29000 ---- ---- ---- ---- 7840. -225. 8065. 29500 ---- ---- ---- ---- 8280. -225. 8505. 30000 ---- ---- ---- ---- 8725. -225. 8950. 30500 ---- ---- ---- ---- 9180. -220. 9400. 31000 ---- ---- ---- ---- 9635. -220. 9855. 31500 ---- ---- ---- ---- 10100.0 -215. 10315.0 32000 ---- ---- ---- ---- 10565.0 -210. 10775.0 32500 ---- ---- ---- ---- 11030.0 -215. 11245.0 33000 ---- ---- ---- ---- 11505.0 -210. 11715.0 33500 ---- ---- ---- ---- 11980.0 -205. 12185.0 34000 ---- ---- ---- ---- 12455.0 -205. 12660.0 34500 ---- ---- ---- ---- 12935.0 -200. 13135.0 35000 ---- ---- ---- ---- 13415.0 -200. 13615.0 35500 ---- ---- ---- ---- 13900.0 -195. 14095.0 36000 ---- ---- ---- ---- 14385.0 -195. 14580.0 36500 ---- ---- ---- ---- 14870.0 -190. 15060.0 37000 ---- ---- ---- ---- 15355.0 -190. 15545.0 37500 ---- ---- ---- ---- 15845.0 -190. 16035.0 38000 ---- ---- ---- ---- 16330.0 -190. 16520.0 38500 ---- ---- ---- ---- 16820.0 -190. 17010.0 39000 ---- ---- ---- ---- 17310.0 -190. 17500.0 39500 ---- ---- ---- ---- 17805.0 -180. 17985.0 40000 ---- ---- ---- ---- 18295.0 -185. 18480.0 40500 ---- ---- ---- ---- 18785.0 -185. 18970.0 41000 ---- ---- ---- ---- 19280.0 -180. 19460.0 41500 ---- ---- ---- ---- 19770.0 -180. 19950.0 42000 ---- ---- ---- ---- 20265.0 -180. 20445.0 42500 ---- ---- ---- ---- 20760.0 -180. 20940.0 45000 ---- ---- ---- ---- 23230.0 -175. 23405.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 28190.0 -170. 28360.0 500000 ---- ---- ---- ---- 4760. -125. 4762. 55000 ---- ---- ---- ---- 33150.0 -170. 33320.0 60000 ---- ---- ---- ---- 38120.0 -165. 38285.0 65000 ---- ---- ---- ---- 43090.0 -165. 43255.0 70000 ---- ---- ---- ---- 48065.0 -160. 48225.0 75000 ---- ---- ---- ---- 53035.0 -165. 53200.0 80000 ---- ---- ---- ---- 58010.0 -160. 58170.0 85000 ---- ---- ---- ---- 62985.0 -160. 63145.0 90000 ---- ---- ---- ---- 67960.0 -160. 68120.0 95000 ---- ---- ---- ---- 72940.0 -160. 73100.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 190. -15. 205. 2 100000 ---- ---- ---- ---- 77680.0 -160. 77840.0 15000 ---- ---- 780.A 780.A 735. -70. 805. 16000 ---- ---- 985.A 985.A 940. -80. 1020. 16500 ---- ---- 1105.A 1105.A 1055. -90. 1145. 17000 ---- ---- 1240.A 1240.A 1185. -100. 1285. 17500 ---- 1440.B 1380.A 1440.B 1330. -105. 1435. 18000 ---- 1610.B 1535.A 1610.B 1485. -115. 1600. 18500 ---- 1795.B 1700.A 1795.B 1655. -125. 1780. 19000 ---- 1995.B 1880.A 1995.B 1835. -135. 1970. 19500 ---- 2205.B 2075.A 2205.B 2035. -140. 2175. 20000 ---- ---- 2290.A 2290.A 2245. -150. 2395. 4 4 20500 ---- 2675.B 2505.A 2675.B 2465. -160. 2625. 21000 ---- 2930.B 2745.A 2930.B 2705. -165. 2870. 21500 ---- 3200.B 3000.A 3200.B 2960. -165. 3125. 22000 ---- 3485.B 3265.A 3485.B 3225. -165. 3390. 22500 ---- 3785.B 3540.A 3785.B 3505. -165. 3670. 23000 ---- 4095.B 3820.A 4095.B 3800. -165. 3965. 23500 ---- 4420.B 4130.A 4420.B 4105. -165. 4270. 24000 ---- 4755.B 4440.A 4755.B 4425. -160. 4585. 24500 ---- 5100.B 4775.A 5100.B 4755. -165. 4920. 25000 ---- 5455.B 5115.A 5455.B 5100. -160. 5260. 25500 ---- 5825.B 5460.A 5825.B 5455. -160. 5615. 26000 ---- 5990.B 5830.A 5990.B 5820. -165. 5985. 26500 ---- ---- ---- ---- 6190. -170. 6360. 27000 ---- ---- ---- ---- 6575. -170. 6745. 27500 ---- ---- ---- ---- 6970. -170. 7140. 28000 ---- ---- ---- ---- 7370. -175. 7545. 28500 ---- ---- ---- ---- 7780. -175. 7955. 29000 ---- ---- ---- ---- 8195. -175. 8370. 29500 ---- ---- ---- ---- 8615. -180. 8795. 30000 ---- ---- ---- ---- 9045. -175. 9220. 30500 ---- ---- ---- ---- 9480. -175. 9655. 31000 ---- ---- ---- ---- 9920. -175. 10095.0 31500 ---- ---- ---- ---- 10365.0 -175. 10540.0 32000 ---- ---- ---- ---- 10810.0 -180. 10990.0 32500 ---- ---- ---- ---- 11265.0 -175. 11440.0 33000 ---- ---- ---- ---- 11720.0 -175. 11895.0 33500 ---- ---- ---- ---- 12180.0 -175. 12355.0 34000 ---- ---- ---- ---- 12640.0 -180. 12820.0 34500 ---- ---- ---- ---- 13105.0 -180. 13285.0 35000 ---- ---- ---- ---- 13575.0 -175. 13750.0 35500 ---- ---- ---- ---- 14045.0 -175. 14220.0 36000 ---- ---- ---- ---- 14515.0 -175. 14690.0 36500 ---- ---- ---- ---- 14990.0 -175. 15165.0 37000 ---- ---- ---- ---- 15465.0 -175. 15640.0 37500 ---- ---- ---- ---- 15940.0 -180. 16120.0 40000 ---- ---- ---- ---- 18345.0 -175. 18520.0 45000 ---- ---- ---- ---- 23210.0 -170. 23380.0 5000 ---- ---- ---- ---- 15. +1. 14. 50000 ---- ---- ---- ---- 28120.0 -165. 28285.0 500000 ---- ---- ---- ---- 4748. -135. 4749. 55000 ---- ---- ---- ---- 33055.0 -160. 33215.0 60000 ---- ---- ---- ---- 38000.0 -155. 38155.0 65000 ---- ---- ---- ---- 42955.0 -155. 43110.0 70000 ---- ---- ---- ---- 47910.0 -155. 48065.0 75000 ---- ---- ---- ---- 52870.0 -155. 53025.0 80000 ---- ---- ---- ---- 57830.0 -160. 57990.0 85000 ---- ---- ---- ---- 62790.0 -160. 62950.0 90000 ---- ---- ---- ---- 67755.0 -160. 67915.0 95000 ---- ---- ---- ---- 72715.0 -165. 72880.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 300. -25. 4 325. 3 31 100000 ---- ---- ---- ---- 77415.0 -165. 77580.0 15000 ---- ---- 1075.A 1075.A 1035. -80. 4 1115. 3 31 20000 ---- 2975.B 2760.A 2975.B 2750. -160. 2910. 25000 ---- 5895.B 5615.A 5895.B 5625. -225. 5850. 30000 ---- ---- ---- ---- 9445. -240. 9685. 35000 ---- ---- ---- ---- 13820.0 -230. 14050.0 40000 ---- ---- ---- ---- 18470.0 -220. 18690.0 45000 ---- ---- ---- ---- 23260.0 -205. 23465.0 5000 ---- ---- ---- ---- 30. UNCH 30. 1000 50000 ---- ---- ---- ---- 28120.0 -195. 28315.0 500000 ---- ---- ---- ---- 4732. -125. 4733. 55000 ---- ---- ---- ---- 33015.0 -190. 33205.0 60000 ---- ---- ---- ---- 37930.0 -185. 38115.0 65000 ---- ---- ---- ---- 42855.0 -180. 43035.0 70000 ---- ---- ---- ---- 47785.0 -175. 47960.0 75000 ---- ---- ---- ---- 52720.0 -175. 52895.0 80000 ---- ---- ---- ---- 57655.0 -170. 57825.0 85000 ---- ---- ---- ---- 62590.0 -175. 62765.0 90000 ---- ---- ---- ---- 67530.0 -170. 67700.0 95000 ---- ---- ---- ---- 72470.0 -170. 72640.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 390. -20. 410. 100000 ---- ---- ---- ---- 77160.0 -135. 77295.0 15000 ---- ---- ---- ---- 1255. -65. 1320. 20000 ---- ---- 3210.A 3210.A 3090. -125. 3215. 25000 ---- 6225.B 6140.A 6220.B 6010. -170. 6180. 30000 ---- ---- ---- ---- 9750. -195. 9945. 35000 ---- ---- ---- ---- 14010.0 -195. 14205.0 40000 ---- ---- ---- ---- 18565.0 -190. 18755.0 45000 ---- ---- ---- ---- 23285.0 -175. 23460.0 5000 ---- ---- ---- ---- 35. -5. 40. 50000 ---- ---- ---- ---- 28090.0 -170. 28260.0 500000 ---- ---- ---- ---- 4718. -95. 4719. 55000 ---- ---- ---- ---- 32940.0 -165. 33105.0 60000 ---- ---- ---- ---- 37820.0 -155. 37975.0 65000 ---- ---- ---- ---- 42715.0 -150. 42865.0 70000 ---- ---- ---- ---- 47625.0 -145. 47770.0 75000 ---- ---- ---- ---- 52535.0 -145. 52680.0 80000 ---- ---- ---- ---- 57455.0 -140. 57595.0 85000 ---- ---- ---- ---- 62380.0 -135. 62515.0 90000 ---- ---- ---- ---- 67305.0 -135. 67440.0 95000 ---- ---- ---- ---- 72230.0 -135. 72365.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 580. -15. 595. 100000 ---- ---- ---- ---- 76660.0 -215. 76875.0 15000 ---- ---- ---- ---- 1720. -65. 1785. 20000 ---- ---- ---- ---- 3770. -135. 3905. 25000 ---- 6940.B 6880.A 6940.B 6735. -190. 6925. 30000 ---- 10675.0B 10550.0A 10675.0B 10395.0 -215. 10610.0 35000 ---- ---- ---- ---- 14510.0 -225. 14735.0 40000 ---- ---- ---- ---- 18905.0 -235. 19140.0 45000 ---- ---- ---- ---- 23485.0 -235. 23720.0 5000 ---- ---- ---- ---- 65. UNCH 65. 50000 ---- ---- ---- ---- 28170.0 -235. 28405.0 500000 ---- ---- ---- ---- 4688. -150. 4689. 55000 ---- ---- ---- ---- 32925.0 -235. 33160.0 60000 ---- ---- ---- ---- 37720.0 -235. 37955.0 65000 ---- ---- ---- ---- 42545.0 -230. 42775.0 70000 ---- ---- ---- ---- 47390.0 -230. 47620.0 75000 ---- ---- ---- ---- 52250.0 -225. 52475.0 80000 ---- ---- ---- ---- 57120.0 -220. 57340.0 85000 ---- ---- ---- ---- 61995.0 -225. 62220.0 90000 ---- ---- ---- ---- 66880.0 -220. 67100.0 95000 ---- ---- ---- ---- 71770.0 -215. 71985.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1050. -25. 1075. 100000 ---- ---- ---- ---- 76190.0 -205. 76395.0 15000 ---- ---- ---- ---- 2475. -50. 2525. 20000 ---- ---- ---- ---- 4680. -80. 4760. 25000 ---- ---- ---- ---- 7630. -115. 7745. 30000 ---- ---- ---- ---- 11175.0 -135. 11310.0 35000 ---- ---- ---- ---- 15140.0 -155. 15295.0 40000 ---- ---- ---- ---- 19390.0 -175. 19565.0 45000 ---- ---- ---- ---- 23840.0 -185. 24025.0 5000 ---- ---- ---- ---- 220. -5. 225. 50000 ---- ---- ---- ---- 28415.0 -190. 28605.0 500000 ---- ---- ---- ---- 4645. -130. 4646. 55000 ---- ---- ---- ---- 33075.0 -190. 33265.0 60000 ---- ---- ---- ---- 37780.0 -200. 37980.0 65000 ---- ---- ---- ---- 42525.0 -200. 42725.0 70000 ---- ---- ---- ---- 47290.0 -205. 47495.0 75000 ---- ---- ---- ---- 52080.0 -205. 52285.0 80000 ---- ---- ---- ---- 56885.0 -205. 57090.0 85000 ---- ---- ---- ---- 61700.0 -205. 61905.0 90000 ---- ---- ---- ---- 66525.0 -205. 66730.0 95000 ---- ---- ---- ---- 71355.0 -205. 71560.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1420. -20. 1440. 100000 ---- ---- ---- ---- 75735.0 -135. 75870.0 15000 ---- ---- ---- ---- 3010. -40. 3050. 20000 ---- ---- ---- ---- 5305. -60. 5365. 25000 ---- ---- ---- ---- 8270. -80. 8350. 30000 ---- ---- ---- ---- 11770.0 -90. 11860.0 35000 ---- ---- ---- ---- 15650.0 -110. 15760.0 40000 ---- ---- ---- ---- 19815.0 -115. 19930.0 45000 ---- ---- ---- ---- 24170.0 -120. 24290.0 5000 ---- ---- ---- ---- 365. -10. 375. 50000 ---- ---- ---- ---- 28660.0 -125. 28785.0 500000 ---- ---- ---- ---- 4602. -20. 4602. 55000 ---- ---- ---- ---- 33235.0 -130. 33365.0 60000 ---- ---- ---- ---- 37865.0 -135. 38000.0 65000 ---- ---- ---- ---- 42540.0 -135. 42675.0 70000 ---- ---- ---- ---- 47240.0 -135. 47375.0 75000 ---- ---- ---- ---- 51960.0 -135. 52095.0 80000 ---- ---- ---- ---- 56695.0 -140. 56835.0 85000 ---- ---- ---- ---- 61445.0 -135. 61580.0 90000 ---- ---- ---- ---- 66200.0 -135. 66335.0 95000 ---- ---- ---- ---- 70965.0 -135. 71100.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 13. -1. 14. 10000 ---- ---- ---- ---- 1765. -25. 1790. 100000 ---- ---- ---- ---- 75465.0 -140. 75605.0 15000 ---- ---- ---- ---- 3480. -45. 3525. 20000 ---- ---- ---- ---- 5850. -60. 5910. 25000 ---- ---- ---- ---- 8830. -80. 8910. 30000 ---- ---- ---- ---- 12300.0 -95. 12395.0 35000 ---- ---- ---- ---- 16130.0 -110. 16240.0 40000 ---- ---- ---- ---- 20225.0 -120. 20345.0 45000 ---- ---- ---- ---- 24515.0 -125. 24640.0 5000 ---- ---- ---- ---- 525. -5. 530. 50000 ---- ---- ---- ---- 28935.0 -135. 29070.0 500000 ---- ---- ---- ---- 4564. +30. 4564. 55000 ---- ---- ---- ---- 33450.0 -135. 33585.0 60000 ---- ---- ---- ---- 38025.0 -135. 38160.0 65000 ---- ---- ---- ---- 42635.0 -140. 42775.0 70000 ---- ---- ---- ---- 47280.0 -140. 47420.0 75000 ---- ---- ---- ---- 51950.0 -140. 52090.0 80000 ---- ---- ---- ---- 56630.0 -140. 56770.0 85000 ---- ---- ---- ---- 61325.0 -140. 61465.0 90000 ---- ---- ---- ---- 66030.0 -140. 66170.0 95000 ---- ---- ---- ---- 70745.0 -140. 70885.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 25 2978 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3153.25B 3114.75A 3114.75A 3141.25 +12.25 3129.00 1100 ---- 3053.25B 3014.75A 3014.75A 3041.50 +12.50 3029.00 1200 ---- 2954.00B 2914.75A 2914.75A 2941.50 +12.50 2929.00 1300 ---- 2853.50B 2814.75A 2814.75A 2841.50 +12.50 2829.00 1400 ---- 2753.50B 2714.75A 2714.75A 2741.50 +12.25 2729.25 1500 ---- 2654.25B 2615.00A 2615.00A 2641.50 +12.25 2629.25 1600 ---- 2554.75B 2514.00A 2514.00A 2541.75 +12.50 2529.25 1700 ---- 2453.50B 2415.00A 2415.00A 2441.75 +12.50 2429.25 1800 ---- 2353.75B 2315.00A 2315.00A 2341.75 +12.50 2329.25 1900 ---- 2253.75B 2215.00A 2215.00A 2241.75 +12.25 2229.50 2000 ---- 2154.50B 2115.25A 2115.25A 2141.75 +12.25 2129.50 2100 ---- 2054.50B 2015.25A 2015.25A 2041.75 +12.25 2029.50 2150 ---- 2005.00B 1965.25A 1965.25A 1991.75 +12.25 1979.50 2200 ---- 1953.75B 1915.25A 1915.25A 1942.00 +12.50 1929.50 2250 ---- 1904.00B 1865.25A 1865.25A 1892.00 +12.50 1879.50 2300 ---- 1854.00B 1815.25A 1815.25A 1842.00 +12.50 1829.50 2350 ---- 1804.00B 1763.75A 1763.75A 1792.00 +12.50 1779.50 2400 ---- 1754.00B 1715.25A 1715.25A 1742.00 +12.25 1729.75 2450 ---- 1704.75B 1665.25A 1665.25A 1692.00 +12.25 1679.75 2500 ---- 1654.75B 1615.50A 1615.50A 1642.00 +12.25 1629.75 2550 ---- 1604.75B 1565.50A 1565.50A 1592.00 +12.25 1579.75 2600 ---- 1554.75B 1515.50A 1515.50A 1542.00 +12.25 1529.75 2650 ---- 1504.00B 1465.50A 1465.50A 1492.00 +12.25 1479.75 2700 ---- 1454.00B 1415.50A 1415.50A 1442.00 +12.25 1429.75 2750 ---- 1404.25B 1365.50A 1365.50A 1392.25 +12.50 1379.75 2760 ---- 1394.25B 1354.50A 1354.50A 1382.25 +12.50 1369.75 2770 ---- 1384.25B 1345.50A 1345.50A 1372.25 +12.50 1359.75 2780 ---- 1374.00B 1334.50A 1334.50A 1362.25 +12.50 1349.75 2790 ---- 1364.00B 1325.50A 1325.50A 1352.25 +12.50 1339.75 2800 ---- 1354.25B 1315.50A 1315.50A 1342.25 +12.50 1329.75 2810 ---- 1344.25B 1304.00A 1304.00A 1332.25 +12.50 1319.75 2820 ---- 1334.25B 1294.50A 1294.50A 1322.25 +12.25 1310.00 2830 ---- 1324.25B 1284.00A 1284.00A 1312.25 +12.25 1300.00 2840 ---- 1314.25B 1274.50A 1274.50A 1302.25 +12.25 1290.00 2850 ---- 1304.25B 1264.00A 1264.00A 1292.25 +12.25 1280.00 2860 ---- 1294.25B 1254.50A 1254.50A 1282.25 +12.25 1270.00 2870 ---- 1284.25B 1245.25A 1245.25A 1272.25 +12.25 1260.00 2880 ---- 1274.25B 1234.50A 1234.50A 1262.25 +12.25 1250.00 2890 ---- 1264.25B 1225.50A 1225.50A 1252.25 +12.25 1240.00 2900 ---- 1255.00B 1215.50A 1215.50A 1242.25 +12.25 1230.00 2910 ---- 1245.00B 1205.50A 1205.50A 1232.25 +12.25 1220.00 2920 ---- 1235.00B 1195.50A 1195.50A 1222.25 +12.25 1210.00 2930 ---- 1225.00B 1185.50A 1185.50A 1212.25 +12.25 1200.00 2940 ---- 1215.00B 1174.50A 1174.50A 1202.25 +12.25 1190.00 2950 ---- 1205.00B 1165.50A 1165.50A 1192.25 +12.25 1180.00 2960 ---- 1195.00B 1154.50A 1154.50A 1182.25 +12.25 1170.00 2970 ---- 1185.00B 1144.50A 1144.50A 1172.25 +12.25 1160.00 2980 ---- 1175.00B 1134.50A 1134.50A 1162.25 +12.25 1150.00 2990 ---- 1165.00B 1125.50A 1125.50A 1152.25 +12.25 1140.00 3000 ---- 1155.00B 1114.50A 1114.50A 1142.25 +12.25 1130.00 3010 ---- 1145.00B 1104.50A 1104.50A 1132.25 +12.25 1120.00 3020 ---- 1135.00B 1095.50A 1095.50A 1122.25 +12.25 1110.00 3030 ---- 1125.00B 1084.50A 1084.50A 1112.25 +12.25 1100.00 3040 ---- 1115.00B 1074.75A 1074.75A 1102.25 +12.25 1090.00 3050 ---- 1105.00B 1065.50A 1065.50A 1092.25 +12.25 1080.00 3060 ---- 1095.00B 1055.50A 1055.50A 1082.25 +12.25 1070.00 3070 ---- 1085.00B 1045.50A 1045.50A 1072.25 +12.25 1060.00 3080 ---- 1075.25B 1034.75A 1034.75A 1062.25 +12.25 1050.00 3090 ---- 1065.25B 1025.75A 1025.75A 1052.25 +12.25 1040.00 3100 ---- 1055.25B 1015.75A 1015.75A 1042.25 +12.25 1030.00 3110 ---- 1045.25B 1005.75A 1005.75A 1032.25 +12.25 1020.00 3120 ---- 1035.25B 995.75A 995.75A 1022.25 +12.25 1010.00 3130 ---- 1025.25B 985.75A 985.75A 1012.25 +12.25 1000.00 3140 ---- 1015.25B 975.75A 975.75A 1002.25 +12.25 990.00 3150 ---- 1005.25B 965.75A 965.75A 992.25 +12.25 980.00 3160 ---- 994.50B 955.75A 955.75A 982.25 +12.25 970.00 3170 ---- 984.50B 945.50A 945.50A 972.25 +12.00 960.25 3180 ---- 974.50B 935.50A 935.50A 962.25 +12.00 950.25 3190 ---- 964.50B 925.50A 925.50A 952.25 +12.00 940.25 3200 ---- 954.50B 915.50A 915.50A 942.25 +12.00 930.25 3210 ---- 944.25B 905.50A 905.50A 932.25 +12.00 920.25 3220 ---- 934.50B 894.75A 894.75A 922.25 +12.00 910.25 3230 ---- 924.25B 885.50A 885.50A 912.25 +12.00 900.25 3240 ---- 914.50B 875.50A 875.50A 902.25 +12.00 890.25 3250 ---- 904.50B 865.75A 865.75A 892.25 +12.00 880.25 3260 ---- 894.50B 854.75A 854.75A 882.25 +12.00 870.25 3270 ---- 884.50B 845.75A 845.75A 872.25 +12.00 860.25 3280 ---- 874.50B 835.75A 835.75A 862.50 +12.25 850.25 3290 ---- 864.50B 824.75A 824.75A 852.50 +12.25 840.25 1 3300 ---- 854.50B 814.75A 814.75A 842.50 +12.25 830.25 3310 ---- 844.50B 804.75A 804.75A 832.50 +12.25 820.25 3320 ---- 835.25B 794.75A 794.75A 822.50 +12.25 810.25 3330 ---- 825.25B 785.00A 785.00A 812.50 +12.25 800.25 3340 ---- 815.25B 775.75A 775.75A 802.50 +12.25 790.25 3350 ---- 805.25B 765.75A 765.75A 792.50 +12.25 780.25 3360 ---- 795.25B 755.75A 755.75A 782.50 +12.25 770.25 3370 ---- 785.25B 745.75A 745.75A 772.50 +12.25 760.25 3380 ---- 775.25B 735.75A 735.75A 762.50 +12.00 750.50 3390 ---- 765.25B 725.75A 725.75A 752.50 +12.00 740.50 3400 ---- 755.25B 715.75A 715.75A 742.50 +12.00 730.50 3410 ---- 745.25B 705.75A 705.75A 732.50 +12.00 720.50 3420 ---- 735.25B 695.75A 695.75A 722.50 +12.00 710.50 3425 ---- 730.25B 690.75A 690.75A 717.50 +12.00 705.50 3430 ---- 725.25B 685.75A 685.75A 712.50 +12.00 700.50 3435 ---- 720.50B 680.00A 680.00A 707.50 +12.00 695.50 3440 ---- 715.50B 675.00A 675.00A 702.50 +12.00 690.50 3445 ---- 710.50B 670.00A 670.00A 697.50 +12.00 685.50 3450 ---- 705.50B 665.00A 665.00A 692.50 +12.00 680.50 3455 ---- 700.50B 660.00A 660.00A 687.50 +12.00 675.50 3460 ---- 695.50B 655.00A 655.00A 682.50 +12.00 670.50 3465 ---- 690.50B 650.00A 650.00A 677.50 +12.00 665.50 3470 ---- 685.50B 645.00A 645.00A 672.50 +12.00 660.50 3475 ---- 679.50B 640.25A 640.25A 667.50 +12.00 655.50 3480 ---- 675.50B 636.00A 636.00A 662.50 +12.00 650.50 3485 ---- 669.50B 631.00A 631.00A 657.50 +12.00 645.50 3490 ---- 665.50B 626.00A 626.00A 652.50 +12.00 640.50 3495 ---- 659.75B 621.00A 621.00A 647.50 +12.00 635.50 3500 ---- 654.75B 614.75A 614.75A 642.50 +12.00 630.50 3505 ---- 649.50B 611.00A 611.00A 637.50 +12.00 625.50 3510 ---- 644.75B 606.00A 606.00A 632.50 +12.00 620.50 3515 ---- 639.75B 601.00A 601.00A 627.50 +12.00 615.50 3520 ---- 634.75B 596.00A 596.00A 622.50 +12.00 610.50 3525 ---- 630.50B 591.00A 591.00A 617.50 +12.00 605.50 3530 ---- 625.50B 586.00A 586.00A 612.50 +12.00 600.50 3535 ---- 620.50B 581.00A 581.00A 607.50 +11.75 595.75 3540 ---- 615.50B 576.00A 576.00A 602.50 +11.75 590.75 3 3545 ---- 610.50B 571.00A 571.00A 597.50 +11.75 585.75 3550 ---- 605.50B 565.25A 565.25A 592.50 +11.75 580.75 3555 ---- 600.50B 560.25A 560.25A 587.50 +11.75 575.75 3560 ---- 595.50B 555.25A 555.25A 582.75 +12.00 570.75 3565 ---- 590.50B 550.25A 550.25A 577.75 +12.00 565.75 3570 ---- 585.50B 545.25A 545.25A 572.75 +12.00 560.75 3575 ---- 580.50B 541.50A 541.50A 567.75 +12.00 555.75 3580 ---- 575.50B 536.25A 536.25A 562.75 +12.00 550.75 1 3585 ---- 570.50B 531.25A 531.25A 557.75 +12.00 545.75 3590 ---- 565.50B 526.25A 526.25A 552.75 +12.00 540.75 3595 ---- 560.50B 521.50A 521.50A 547.75 +12.00 535.75 3600 ---- 555.50B 516.25A 516.25A 542.75 +12.00 530.75 6 3605 ---- 550.50B 511.25A 511.25A 537.75 +12.00 525.75 3610 ---- 545.75B 506.25A 506.25A 532.75 +11.75 521.00 3615 ---- 540.75B 501.25A 501.25A 527.75 +11.75 516.00 3620 ---- 535.75B 495.50A 495.50A 522.75 +11.75 511.00 3625 ---- 530.00B 490.50A 490.50A 517.75 +11.75 506.00 3630 ---- 525.75B 486.50A 486.50A 512.75 +11.75 501.00 3635 ---- 519.75B 481.50A 481.50A 507.75 +11.75 496.00 3640 ---- 514.75B 476.50A 476.50A 502.75 +11.75 491.00 3645 ---- 510.00B 471.50A 471.50A 497.75 +11.75 486.00 3650 ---- 505.75B 466.50A 466.50A 492.75 +11.75 481.00 3655 ---- 500.75B 461.50A 461.50A 487.75 +11.75 476.00 3660 ---- 495.75B 456.50A 456.50A 482.75 +11.75 471.00 3665 ---- 490.75B 451.50A 451.50A 477.75 +11.75 466.00 3670 ---- 485.75B 445.75A 445.75A 472.75 +11.50 461.25 3675 ---- 480.75B 442.00A 442.00A 467.75 +11.50 456.25 3680 ---- 475.75B 436.75A 436.75A 462.75 +11.50 451.25 2 3685 ---- 470.75B 431.00A 431.00A 457.75 +11.50 446.25 3690 ---- 465.75B 426.75A 426.75A 452.75 +11.50 441.25 3695 ---- 460.75B 421.75A 421.75A 447.75 +11.50 436.25 3700 ---- 455.75B 416.75A 416.75A 442.75 +11.50 431.25 2 3705 ---- 451.00B 411.00A 411.00A 437.75 +11.50 426.25 3710 ---- 446.00B 407.00A 407.00A 432.75 +11.50 421.25 3715 ---- 441.00B 402.00A 402.00A 428.00 +11.50 416.50 3720 ---- 436.00B 396.25A 396.25A 423.00 +11.50 411.50 1 3725 ---- 431.00B 391.25A 391.25A 418.00 +11.50 406.50 3730 ---- 426.00B 386.25A 386.25A 413.00 +11.50 401.50 4 1 3735 ---- 421.00B 382.50A 382.50A 408.00 +11.50 396.50 3740 ---- 416.00B 377.25A 377.25A 403.00 +11.50 391.50 3745 ---- 411.00B 371.50A 371.50A 398.00 +11.50 386.50 3750 ---- 406.00B 366.50A 366.50A 393.00 +11.25 381.75 1 3755 ---- 401.00B 362.75A 362.75A 388.00 +11.25 376.75 3760 ---- 396.00B 356.75A 356.75A 383.00 +11.25 371.75 10 3765 ---- 391.25B 351.75A 351.75A 378.00 +11.25 366.75 3770 ---- 386.25B 347.75A 347.75A 373.00 +11.25 361.75 3 3775 ---- 381.25B 343.00A 343.00A 368.00 +11.00 357.00 3780 ---- 376.25B 337.00A 337.00A 363.00 +11.00 352.00 4 3785 ---- 371.25B 332.00A 332.00A 358.25 +11.25 347.00 3790 ---- 366.25B 328.25A 328.25A 353.25 +11.25 342.00 3795 ---- 361.75B 322.25A 322.25A 348.25 +11.00 337.25 3800 ---- 356.25B 317.25A 317.25A 343.25 +11.00 332.25 11 3805 ---- 351.50B 312.50A 312.50A 338.25 +11.00 327.25 3810 ---- 346.50B 308.50A 308.50A 333.25 +10.75 322.50 3815 ---- 340.50B 303.75A 303.75A 328.25 +10.75 317.50 3820 ---- 336.50B 297.75A 297.75A 323.25 +10.75 312.50 3825 ---- 331.50B 294.00A 294.00A 318.50 +10.75 307.75 3830 ---- 326.50B 288.00A 288.00A 313.50 +10.75 302.75 2 3835 ---- 321.75B 284.25A 284.25A 308.50 +10.50 298.00 3840 ---- 316.75B 278.25A 278.25A 303.50 +10.50 293.00 5 3845 ---- 311.75B 273.50A 273.50A 298.50 +10.25 288.25 3850 ---- 306.75B 269.75A 269.75A 293.75 +10.50 283.25 2 3855 ---- 302.00B 263.75A 263.75A 288.75 +10.25 278.50 3860 ---- 297.00B 259.00A 259.00A 283.75 +10.25 273.50 2 3865 ---- 292.00B 254.25A 254.25A 278.75 +10.00 268.75 3870 ---- 287.25B 250.50A 250.50A 274.00 +10.00 264.00 4 3875 ---- 282.25B 245.75A 245.75A 269.00 +10.00 259.00 3880 ---- 277.50B 241.00A 241.00A 264.00 +9.75 254.25 2 3885 ---- 272.75B 236.00A 236.00A 259.25 +9.75 249.50 3890 ---- 267.50B 231.50A 231.50A 254.25 +9.50 244.75 4 3895 ---- 262.75B 226.75A 226.75A 249.50 +9.50 240.00 3900 ---- 257.75B 222.00A 222.00A 244.50 +9.25 235.25 2 104 3905 ---- 253.00B 216.25A 216.25A 239.75 +9.25 230.50 3910 ---- 248.25B 212.50A 212.50A 235.00 +9.25 225.75 3915 ---- 243.50B 207.00A 243.25B 230.00 +9.00 221.00 3920 ---- 238.50B 203.25A 203.25A 225.25 +9.00 216.25 1 3925 ---- 233.75B 198.50A 198.50A 220.50 +8.75 211.75 3930 ---- 228.75B 192.75A 192.75A 215.50 +8.50 207.00 94 3935 ---- 224.00B 188.50A 188.50A 210.75 +8.50 202.25 3940 ---- 219.25B 184.00A 184.00A 206.00 +8.25 197.75 1 3945 ---- 214.50B 180.50A 180.50A 201.25 +8.00 193.25 3950 ---- 209.75B 175.75A 175.75A 196.50 +8.00 188.50 41 3955 ---- 204.25B 170.75A 170.75A 191.75 +7.75 184.00 3960 ---- 200.25B 167.00A 167.00A 187.25 +7.75 179.50 53 3965 ---- 195.00B 162.75A 162.75A 182.50 +7.50 175.00 3970 ---- 190.25B 158.50A 158.50A 177.75 +7.25 170.50 99 3975 ---- 186.25B 153.25A 153.25A 173.25 +7.25 166.00 3980 159.00 181.50B 149.75A 181.25B 168.75 +7.00 1 161.75 2 3985 ---- 176.25B 145.50A 145.50A 164.00 +6.75 157.25 3990 ---- 172.75B 141.00A 141.00A 159.50 +6.50 153.00 97 3995 ---- 167.75B 137.25A 137.25A 155.00 +6.25 148.75 4000 139.00 163.50B 132.75A 163.25B 150.50 +6.00 2 144.50 20 4005 ---- 158.00B 128.25A 128.25A 146.25 +6.00 140.25 4010 ---- 153.50B 124.50A 124.50A 141.75 +5.75 4 136.00 11 4015 ---- 150.25B 121.00A 121.00A 137.50 +5.75 131.75 4020 ---- 145.75B 116.25A 116.25A 133.25 +5.75 127.50 1 4025 ---- 141.00B 113.00A 113.00A 129.00 +5.50 123.50 4030 ---- 136.75B 109.50A 109.50A 124.75 +5.25 119.50 1 4035 ---- 132.50B 105.00A 105.00A 120.50 +5.00 115.50 4040 ---- 128.25B 101.50A 101.50A 116.25 +4.50 111.75 2 4045 ---- 124.00B 97.75A 97.75A 112.25 +4.50 107.75 4050 ---- 119.75B 93.75A 93.75A 108.00 +4.00 104.00 16 4055 ---- 115.75B 90.75A 115.50B 104.00 +3.75 100.25 4 4060 ---- 111.75B 87.25A 87.25A 100.25 +3.50 96.75 100 4065 ---- 108.00B 83.75A 83.75A 96.25 +3.25 93.00 4070 ---- 103.75B 80.25A 80.25A 92.50 +3.00 10 89.50 100 4075 ---- 100.00B 76.75A 76.75A 88.75 +2.75 86.00 1 4080 ---- 96.00B 73.75A 73.75A 85.00 +2.50 82.50 351 4085 ---- 92.25B 70.50A 70.50A 81.50 +2.50 79.00 4090 ---- 88.25B 67.50A 67.50A 78.00 +2.25 75.75 297 4095 ---- 85.25B 64.25A 64.25A 74.50 +2.00 72.50 4100 80.00 81.25B 61.25A 66.75A 71.00 +1.75 1 69.25 16 37 4105 ---- 77.75B 58.50A 58.50A 67.75 +1.50 66.25 4110 ---- 74.25B 55.50A 55.50A 64.50 +1.50 2 63.00 14 4115 ---- 71.00B 53.00A 70.75B 61.25 +1.25 60.00 2 4120 66.00 67.50B 50.25A 54.25A 58.25 +1.00 4 57.25 11 13 4125 ---- 64.50B 47.50A 47.50A 55.25 +1.00 54.25 5 4130 ---- 61.25B 45.00A 45.00A 52.25 +.75 2 51.50 1 25 4135 47.00 58.00B 42.50A 57.75B 49.25 +.25 8 49.00 10 110 4140 45.25 55.00B 40.25A 43.50A 46.50 +.25 2 46.25 15 13 4145 ---- 52.25B 38.00A 38.00A 43.75 UNCH 43.75 1 3 4150 40.50 51.00 34.50 41.25A 41.00 -.25 17 41.25 31 39 4155 ---- 46.50B 33.75A 33.75A 38.50 -.50 39.00 5 1 4160 ---- 43.75B 31.50A 31.50A 36.00 -.75 1 36.75 5 7 4165 ---- 41.50B 29.75A 29.75A 33.75 -.75 1 34.50 1 7 4170 33.25 38.75B 27.75A 35.00B 31.50 -.75 87 32.25 22 18 4175 30.50 36.50B 26.00A 36.00B 29.25 -1.00 7 30.25 1 5 4180 25.00 34.25B 24.25A 25.25A 27.25 -1.25 8 28.50 12 20 4185 ---- 32.00B 22.75A 22.75A 25.25 -1.25 26.50 4 1 4190 24.00 30.50 21.00A 26.25B 23.50 -1.25 13 24.75 1 15 4195 ---- 27.50B 19.50A 19.50A 21.75 -1.25 23.00 1 4200 20.75 25.75B 18.25A 22.00 20.00 -1.50 16 21.50 18 45 4205 16.50 23.75B 16.50 23.50B 18.50 -1.50 1 20.00 1 2 4210 17.75 22.00B 15.50A 15.50A 17.00 -1.50 3 18.50 1 17 4215 ---- 20.25B 14.00A 14.00A 15.50 -1.50 17.00 1 4220 16.75 18.75B 13.00A 18.50B 14.25 -1.50 2 15.75 5 21 4225 ---- 17.25B 12.00A 12.00A 13.00 -1.50 14.50 7 4230 12.75 15.75B 10.75A 13.25B 11.75 -1.50 3 13.25 2 162 4235 13.00 14.25B 10.00A 11.75B 10.50 -1.75 4 12.25 1 1 4240 12.50 13.00B 9.00 10.25 9.50 -1.75 8 11.25 8 14 4245 ---- 11.75B 8.25A 8.25A 8.75 -1.50 10.25 2 6 4250 9.00 10.50B 6.00 8.75 7.75 -1.75 8 9.50 14 115 4255 7.00 9.50B 6.50A 9.50B 7.00 -1.50 2 8.50 1 4260 7.25 8.50B 5.75A 5.75A 6.25 -1.50 1 7.75 1 100 4265 6.50 7.75B 5.25A 5.25A 5.50 -1.50 1 7.00 1 2 4270 7.00 7.00 4.70A 5.75B 5.00 -1.50 3 6.50 6 54 4275 4.40 6.25B 4.25A 4.60B 4.45 -1.30 2 5.75 2 6 4280 4.95 5.50B 3.80A 3.80A 3.95 -1.30 2 5.25 4 8 4285 3.55 4.90B 3.35A 3.35A 3.50 -1.30 10 4.80 10 4290 4.50 4.50 2.95 3.40B 3.10 -1.20 5 4.30 4 7 4295 3.30 3.80B 2.70A 2.70A 2.75 -1.15 2 3.90 2 6 4300 3.80 3.80 2.20 2.65 2.40 -1.10 39 3.50 6 60 4305 ---- ---- 2.30A 2.30A 2.10 -1.05 3.15 3 4310 ---- ---- 2.00A 2.00A 1.85 -.95 2.80 57 4315 ---- ---- 1.80A 1.80A 1.65 -.85 2.50 3 4320 ---- ---- 1.60A 1.60A 1.40 -.85 2 2.25 7 4325 ---- ---- 1.45A 1.45A 1.25 -.75 2.00 1 4330 ---- ---- 1.35A 1.35A 1.10 -.65 1 1.75 10 12 4335 ---- ---- 1.25A 1.25A .95 -.60 1 1.55 4340 ---- ---- 1.15A 1.15A .80 -.60 1.40 8 4345 ---- ---- .75A .75A .70 -.55 1.25 4350 ---- ---- .95A .95A .60 -.50 1.10 21 4355 ---- ---- .90A .90A .55 -.40 .95 10 4360 ---- ---- .80A .80A .45 -.40 .85 1 2 4365 ---- ---- ---- ---- .40 -.35 .75 4370 ---- ---- ---- ---- .35 -.35 .70 3 4375 ---- ---- ---- ---- .30 -.30 .60 1 4380 ---- ---- ---- ---- .30 -.25 .55 7 4385 ---- ---- ---- ---- .25 -.25 .50 1 1 4390 ---- ---- ---- ---- .20 -.25 .45 1 4 4395 ---- ---- ---- ---- .20 -.20 .40 4400 .55 .55 .55 .55 .15 -.20 2 .35 5 50 4405 ---- ---- ---- ---- .15 -.20 .35 4410 ---- ---- ---- ---- .15 -.15 .30 2 4415 ---- ---- ---- ---- .10 -.15 .25 4420 ---- ---- ---- ---- .10 -.15 .25 4425 ---- ---- ---- ---- .10 -.10 .20 4430 ---- ---- ---- ---- .10 -.10 .20 2 4435 ---- ---- ---- ---- .05 -.15 .20 1 1 4440 ---- ---- ---- ---- .05 -.10 .15 1 4445 ---- ---- ---- ---- .05 -.10 .15 4450 .30 .40B .20 .20 .05 -.10 5 .15 29 4455 ---- ---- ---- ---- .05 -.05 .10 1 4460 ---- ---- ---- ---- .05 -.05 .10 7 4465 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 23 4475 ---- ---- ---- ---- CAB -.10 .10 4480 ---- ---- ---- ---- CAB -.05 .05 5 4485 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 3 4495 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 12 4505 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 2 4515 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 3 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB UNCH CAB 3 4540 ---- ---- ---- ---- CAB UNCH CAB 97 4550 ---- ---- ---- ---- CAB UNCH CAB 6 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 20 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 14 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 11 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3253.00B 3214.50A 3214.50A 3241.25 +12.25 3229.00 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3163.25B 3125.00A 3125.00A 3153.00 +12.75 3140.25 1100 ---- 3063.50B 3025.25A 3025.25A 3053.25 +12.75 3040.50 1200 ---- 2964.00B 2925.50A 2925.50A 2953.50 +12.75 2940.75 1300 ---- 2864.25B 2825.75A 2825.75A 2853.75 +12.75 2841.00 1400 ---- 2764.50B 2725.00A 2725.00A 2754.00 +12.75 2741.25 1500 ---- 2665.50B 2626.25A 2626.25A 2654.25 +12.75 2641.50 1600 ---- 2566.25B 2526.50A 2526.50A 2554.50 +12.75 2541.75 1700 ---- 2465.25B 2426.75A 2426.75A 2454.75 +12.75 2442.00 1800 ---- 2365.75B 2327.25A 2327.25A 2355.00 +12.75 2342.25 1900 ---- 2266.75B 2227.50A 2227.50A 2255.25 +12.50 2242.75 2000 ---- 2167.00B 2126.75A 2126.75A 2155.50 +12.50 2143.00 2100 ---- 2067.75B 2028.25A 2028.25A 2055.75 +12.50 2043.25 2150 ---- 2016.75B 1977.25A 1977.25A 2006.00 +12.50 1993.50 2200 ---- 1967.75B 1927.50A 1927.50A 1956.00 +12.50 1943.50 2250 ---- 1917.25B 1877.75A 1877.75A 1906.25 +12.50 1893.75 2300 ---- 1868.00B 1829.00A 1829.00A 1856.50 +12.50 1844.00 2350 ---- 1818.25B 1779.00A 1779.00A 1806.50 +12.50 1794.00 2400 ---- 1767.50B 1727.75A 1727.75A 1756.75 +12.50 1744.25 2450 ---- 1718.00B 1678.00A 1678.00A 1707.00 +12.50 1694.50 2500 ---- 1668.25B 1628.25A 1628.25A 1657.00 +12.25 1644.75 2550 ---- 1618.50B 1578.50A 1578.50A 1607.25 +12.25 1595.00 2600 ---- 1568.75B 1528.75A 1528.75A 1557.50 +12.50 1545.00 2650 ---- 1519.00B 1480.50A 1480.50A 1507.75 +12.50 1495.25 2700 ---- 1469.25B 1430.75A 1430.75A 1458.00 +12.25 1445.75 2750 ---- 1419.75B 1381.00A 1381.00A 1408.25 +12.25 1396.00 2800 ---- 1369.50B 1331.25A 1331.25A 1358.50 +12.25 1346.25 1 2850 ---- 1320.75B 1280.75A 1280.75A 1308.75 +12.25 1296.50 2860 ---- 1311.25B 1271.75A 1271.75A 1298.75 +12.00 1286.75 2870 ---- 1301.00B 1261.00A 1261.00A 1288.75 +12.00 1276.75 2880 ---- 1291.00B 1251.00A 1251.00A 1278.75 +12.00 1266.75 2890 ---- 1280.75B 1242.00A 1242.00A 1269.00 +12.25 1256.75 2900 ---- 1271.50B 1232.00A 1232.00A 1259.00 +12.00 1247.00 2910 ---- 1261.25B 1222.00A 1222.00A 1249.00 +12.00 1237.00 2920 ---- 1251.25B 1212.25A 1212.25A 1239.00 +12.00 1227.00 2930 ---- 1241.25B 1202.25A 1202.25A 1229.25 +12.00 1217.25 2940 ---- 1231.75B 1191.50A 1191.50A 1219.25 +12.00 1207.25 2950 ---- 1221.50B 1182.50A 1182.50A 1209.25 +12.00 1197.25 2960 ---- 1211.50B 1172.50A 1172.50A 1199.25 +11.75 1187.50 2970 ---- 1200.75B 1162.75A 1162.75A 1189.50 +12.00 1177.50 2980 ---- 1191.50B 1152.00A 1152.00A 1179.50 +12.00 1167.50 2990 ---- 1181.75B 1142.75A 1142.75A 1169.50 +11.75 1157.75 3000 ---- 1171.00B 1133.00A 1133.00A 1159.75 +12.00 1147.75 4 3010 ---- 1161.75B 1122.25A 1122.25A 1149.75 +12.00 1137.75 3020 ---- 1152.00B 1113.00A 1113.00A 1139.75 +11.75 1128.00 3030 ---- 1142.00B 1103.25A 1103.25A 1130.00 +12.00 1118.00 3040 ---- 1132.50B 1093.25A 1093.25A 1120.00 +12.00 1108.00 3050 ---- 1122.25B 1083.50A 1083.50A 1110.00 +11.75 1098.25 3060 ---- 1111.50B 1073.50A 1073.50A 1100.25 +12.00 1088.25 3070 ---- 1102.25B 1063.75A 1063.75A 1090.25 +11.75 1078.50 3080 ---- 1092.50B 1053.75A 1053.75A 1080.25 +11.75 1068.50 3090 ---- 1081.75B 1044.25A 1044.25A 1070.50 +11.75 1058.75 3100 ---- 1073.00B 1033.25A 1033.25A 1060.50 +11.75 1048.75 3110 ---- 1062.75B 1024.50A 1024.50A 1050.50 +11.75 1038.75 3120 ---- 1052.25B 1013.50A 1013.50A 1040.75 +11.75 1029.00 3130 ---- 1043.00B 1003.50A 1003.50A 1030.75 +11.75 1019.00 3140 ---- 1032.25B 993.25A 993.25A 1020.75 +11.50 1009.25 3150 ---- 1023.00B 985.00A 985.00A 1011.00 +11.75 999.25 3160 ---- 1013.25B 973.50A 973.50A 1001.00 +11.50 989.50 3170 ---- 1002.75B 965.25A 965.25A 991.25 +11.75 979.50 3180 ---- 993.50B 955.25A 955.25A 981.25 +11.50 969.75 3190 ---- 983.00B 944.50A 944.50A 971.25 +11.50 959.75 3200 ---- 973.75B 935.75A 935.75A 961.50 +11.50 950.00 3210 ---- 963.75B 925.75A 925.75A 951.50 +11.50 940.00 3220 ---- 954.00B 916.00A 916.00A 941.75 +11.50 930.25 3230 ---- 943.50B 905.00A 905.00A 931.75 +11.25 920.50 3240 ---- 934.25B 895.25A 895.25A 922.00 +11.50 910.50 3250 ---- 923.75B 885.00A 885.00A 912.00 +11.25 900.75 4 3260 ---- 914.50B 876.75A 876.75A 902.25 +11.50 890.75 3270 ---- 904.00B 865.75A 865.75A 892.25 +11.25 881.00 3280 ---- 894.00B 856.00A 856.00A 882.50 +11.25 871.25 3290 ---- 884.25B 847.25A 847.25A 872.50 +11.25 861.25 3300 ---- 875.25B 837.25A 837.25A 862.75 +11.25 851.50 3310 ---- 865.25B 826.50A 826.50A 852.75 +11.00 841.75 3320 ---- 855.25B 816.75A 816.75A 843.00 +11.00 832.00 3330 ---- 845.75B 807.00A 807.00A 833.25 +11.25 822.00 3340 ---- 835.75B 797.25A 797.25A 823.25 +11.00 812.25 3350 ---- 825.25B 787.50A 787.50A 813.50 +11.00 802.50 3360 ---- 816.25B 778.50A 778.50A 803.75 +11.00 792.75 3370 ---- 806.25B 769.00A 769.00A 793.75 +10.75 783.00 3380 ---- 795.75B 758.25A 758.25A 784.00 +10.75 773.25 3390 ---- 786.75B 748.50A 748.50A 774.25 +10.75 763.50 3400 ---- 776.50B 738.75A 738.75A 764.50 +11.00 753.50 3410 ---- 767.00B 729.00A 729.00A 754.75 +11.00 743.75 3420 ---- 757.25B 718.75A 718.75A 744.75 +10.50 734.25 3430 ---- 747.50B 710.50A 710.50A 735.00 +10.50 724.50 3440 ---- 737.75B 700.75A 700.75A 725.25 +10.50 714.75 3450 ---- 728.00B 691.25A 691.25A 715.50 +10.50 705.00 3460 ---- 718.25B 681.50A 681.50A 705.75 +10.50 695.25 3470 ---- 708.50B 670.75A 670.75A 696.00 +10.50 685.50 3480 ---- 698.75B 662.25A 662.25A 686.25 +10.50 675.75 3490 ---- 689.00B 652.50A 652.50A 676.50 +10.25 666.25 3500 ---- 679.25B 641.75A 641.75A 666.75 +10.25 656.50 3510 ---- 669.50B 632.25A 632.25A 657.00 +10.25 646.75 3520 ---- 659.75B 623.50A 623.50A 647.50 +10.25 637.25 3530 ---- 650.00B 613.00A 613.00A 637.75 +10.25 627.50 3540 ---- 640.50B 603.50A 603.50A 628.00 +10.00 618.00 3550 ---- 630.75B 594.00A 594.00A 618.50 +10.25 608.25 3560 ---- 621.00B 585.50A 585.50A 608.75 +10.00 598.75 3570 ---- 611.50B 576.00A 576.00A 599.25 +10.00 589.25 3580 ---- 601.75B 566.25A 566.25A 589.50 +9.75 579.75 3590 ---- 592.25B 557.00A 557.00A 580.00 +9.75 570.25 3600 ---- 582.50B 546.50A 546.50A 570.25 +9.75 560.50 3610 ---- 573.00B 538.00A 538.00A 560.75 +9.75 551.00 3620 ---- 563.50B 527.50A 527.50A 551.25 +9.50 541.75 3630 ---- 554.00B 519.25A 519.25A 541.75 +9.50 532.25 3640 ---- 544.50B 508.75A 508.75A 532.25 +9.50 522.75 3650 ---- 534.75B 500.50A 500.50A 522.75 +9.25 513.50 3660 ---- 525.50B 491.25A 491.25A 513.25 +9.25 504.00 3670 ---- 516.00B 481.75A 481.75A 503.75 +9.00 494.75 3680 ---- 506.50B 472.50A 472.50A 494.50 +9.25 485.25 3690 ---- 497.00B 463.50A 463.50A 485.00 +9.00 476.00 3700 ---- 488.00B 453.25A 453.25A 475.75 +9.00 466.75 2 27 3710 ---- 478.25B 445.00A 445.00A 466.25 +8.75 457.50 3720 ---- 469.00B 436.00A 436.00A 457.00 +8.50 448.50 3730 ---- 459.75B 427.00A 427.00A 447.75 +8.50 439.25 4 4 3740 ---- 450.50B 417.75A 417.75A 438.50 +8.25 430.25 3750 ---- 441.25B 408.75A 408.75A 429.25 +8.00 421.25 3760 ---- 432.00B 400.00A 400.00A 420.25 +8.25 412.00 3770 ---- 423.25B 390.75A 390.75A 411.00 +8.00 403.00 1 1 3780 ---- 413.75B 382.00A 382.00A 402.00 +7.75 394.25 1 3790 ---- 404.50B 373.00A 373.00A 393.00 +7.75 385.25 3800 ---- 395.75B 364.25A 364.25A 384.00 +7.75 376.25 11 3810 ---- 386.50B 355.75A 355.75A 375.00 +7.50 367.50 1 3820 ---- 377.50B 346.50A 346.50A 366.25 +7.50 358.75 2 3830 ---- 368.75B 338.50A 338.50A 357.25 +7.25 350.00 3840 ---- 360.25B 330.25A 330.25A 348.50 +7.25 341.25 3850 ---- 351.25B 321.50A 321.50A 339.75 +7.00 332.75 3860 ---- 342.50B 313.00A 313.00A 331.25 +7.00 324.25 3870 ---- 333.75B 305.25A 305.25A 322.50 +6.75 315.75 4 3880 ---- 325.25B 296.75A 296.75A 314.00 +6.50 307.50 1 3890 ---- 316.50B 288.25A 288.25A 305.50 +6.25 299.25 3900 ---- 308.00B 280.25A 280.25A 297.00 +6.00 291.00 50 3910 ---- 299.50B 272.25A 272.25A 288.75 +6.00 282.75 7 3920 ---- 291.25B 264.00A 264.00A 280.50 +6.00 274.50 10 3930 ---- 283.00B 256.25A 256.25A 272.25 +5.75 266.50 3940 ---- 274.75B 248.25A 248.25A 264.00 +5.50 258.50 3950 ---- 266.50B 240.75A 240.75A 256.00 +5.25 250.75 3960 ---- 258.75B 232.75A 232.75A 248.00 +5.00 243.00 5 3970 ---- 250.75B 225.50A 225.50A 240.00 +4.75 235.25 2 3980 ---- 242.75B 218.00A 218.00A 232.25 +4.75 227.50 3 3990 ---- 234.75B 210.50A 210.50A 224.50 +4.50 220.00 3 4000 ---- 227.00B 203.25A 203.25A 216.75 +4.25 4 212.50 15 4010 ---- 219.50B 196.00A 196.00A 209.25 +4.00 205.25 3 4020 ---- 212.00B 189.00A 189.00A 202.00 +4.00 198.00 8 4030 ---- 204.75B 182.25A 204.75B 194.50 +3.75 190.75 14 4040 ---- 197.00B 175.25A 175.25A 187.25 +3.50 183.75 3 4050 ---- 189.50B 168.50A 168.50A 180.25 +3.25 177.00 1 2 4060 ---- 182.50B 161.75A 161.75A 173.25 +3.25 170.00 1 4070 ---- 175.50B 155.50A 155.50A 166.25 +2.75 2 163.50 7 4080 ---- 168.50B 148.75A 168.25B 159.50 +2.75 156.75 3 4 4090 ---- 161.75B 142.75A 161.50B 152.75 +2.50 150.25 3 4 4100 ---- 155.00B 136.50A 136.50A 146.25 +2.25 144.00 22 37 4110 ---- 148.25B 130.50A 130.50A 139.75 +2.00 137.75 4120 ---- 141.75B 124.25A 141.50B 133.50 +2.00 131.50 1 4130 ---- 135.50B 118.50A 118.50A 127.25 +1.75 125.50 6 9 4140 ---- 129.50B 112.75A 112.75A 121.25 +1.75 119.50 3 100 4150 106.00 123.00B 106.00 122.75B 115.25 +1.50 3 113.75 1 3 4160 ---- 117.25B 101.75A 101.75A 109.50 +1.25 108.25 2 5 4170 105.00 111.25B 96.50A 107.75B 103.75 +1.00 10 102.75 1 4180 ---- 105.75B 91.50A 105.50B 98.25 +.75 9 97.50 2 4190 ---- 100.25B 86.50A 86.50A 93.00 +.75 92.25 4 4200 83.00 95.00 81.50A 84.75A 87.75 +.50 12 87.25 4 47 4210 ---- 89.75B 77.00A 89.75B 82.50 +.25 82.25 14 4220 ---- 84.25B 72.25A 84.00B 77.75 +.25 1 77.50 1 6 4230 ---- 79.50B 68.00A 79.00B 73.00 UNCH 19 73.00 6 4240 63.25 74.75B 63.25 74.75B 68.50 UNCH 5 68.50 3 4250 59.00 70.00 59.00 62.00A 64.00 -.25 10 64.25 5 203 4260 57.25 65.50B 55.75A 57.50A 59.75 -.50 3 60.25 8 4270 ---- 61.25B 52.00A 52.00A 55.75 -.50 1 56.25 9 4280 50.50 57.25B 48.50A 56.75B 52.00 -.50 4 52.50 1 12 4290 45.50 53.25B 45.00A 45.00A 48.25 -.75 1 49.00 7 22 4300 45.25 49.25 41.75A 43.00A 44.50 -1.00 27 45.50 6 151 4310 ---- 45.75B 38.75A 38.75A 41.25 -1.00 42.25 33 4320 ---- 42.25B 35.75A 35.75A 38.00 -1.00 1 39.00 2 2 4330 ---- 39.00B 33.00A 33.00A 35.00 -1.00 1 36.00 1 7 4340 ---- 36.00B 30.50A 30.50A 32.25 -1.00 33.25 1 2 4350 31.50 33.00B 28.00A 28.25A 29.50 -1.00 27 30.50 9 96 4360 ---- 30.25B 25.50A 25.50A 27.00 -1.00 28.00 3 50 4370 26.00 27.50B 23.25A 23.25A 24.75 -1.00 2 25.75 8 9 4380 ---- 25.00B 21.25A 21.25A 22.50 -1.00 1 23.50 5 8 4390 ---- 23.00B 19.25A 19.25A 20.50 -1.00 21.50 5 8 4400 18.00 20.75B 17.50A 20.75B 18.50 -1.00 15 19.50 11 207 4410 ---- 18.75B 16.00A 16.00A 16.75 -1.00 17.75 23 34 4420 17.50 17.50 14.50A 14.50A 15.25 -1.00 1 16.25 19 4430 12.50 15.25B 12.50 14.00B 13.75 -1.00 2 14.75 2 8 4440 ---- 13.75B 11.75A 11.75A 12.25 -1.00 13.25 2 15 4450 11.50 12.25B 10.50 11.00B 11.00 -1.00 18 12.00 11 204 4460 ---- 11.00B 9.50A 9.50A 10.00 -.75 10.75 1 4470 ---- ---- 8.75A 8.75A 8.75 -1.00 9.75 1 6 4480 ---- ---- 7.75A 7.75A 8.00 -.75 8.75 1 5 4490 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 7 4 4500 7.00 7.00 6.00 6.25 6.25 -.75 34 7.00 12 123 4510 ---- ---- 5.50A 5.50A 5.50 -.75 4 6.25 1 5 4520 6.25 6.25 4.90A 4.90A 5.00 -.50 1 5.50 4 13 4530 5.00 5.00 4.35A 4.35A 4.45 -.50 1 4.95 5 4540 ---- ---- 3.95A 3.95A 3.95 -.45 4.40 3 4550 3.75 3.75 3.40 3.50A 3.50 -.45 9 3.95 8 30 4560 ---- ---- 3.10A 3.10A 3.10 -.40 3.50 1 6 4570 ---- ---- 2.80A 2.80A 2.75 -.35 3.10 4 4580 3.10 3.10 2.30 2.30 2.45 -.35 5 2.80 2 4590 ---- ---- 2.30A 2.30A 2.20 -.25 2.45 4600 ---- ---- 2.10A 2.10A 1.95 -.25 10 2.20 5 51 4610 2.05 2.20 1.25 1.90A 1.75 -.20 6 1.95 5 4620 ---- ---- ---- ---- 1.55 -.20 1.75 1 2 4630 1.80 1.80 1.55A 1.55A 1.35 -.20 1 1.55 3 1 4640 ---- ---- ---- ---- 1.20 -.15 1.35 4650 ---- ---- ---- ---- 1.10 -.10 14 1.20 18 4660 ---- ---- ---- ---- .95 -.10 1.05 1 4670 ---- ---- ---- ---- .85 -.10 .95 4680 ---- ---- ---- ---- .75 -.10 .85 1 4690 ---- ---- ---- ---- .70 -.05 .75 1 4700 ---- ---- ---- ---- .60 -.05 .65 15 4710 ---- ---- ---- ---- .55 -.05 .60 1 4720 ---- ---- ---- ---- .50 -.05 .55 1 4730 ---- ---- ---- ---- .45 -.05 .50 1 4740 ---- ---- ---- ---- .40 -.05 .45 1 4750 ---- ---- ---- ---- .35 -.05 .40 10 4760 ---- ---- ---- ---- .30 -.05 .35 1 4800 ---- ---- ---- ---- .20 -.05 .25 2 4850 ---- ---- ---- ---- .15 UNCH .15 4 4900 ---- ---- ---- ---- .10 -.05 .15 3 4950 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5050 ---- ---- ---- ---- CAB -.10 .10 5100 ---- ---- ---- ---- CAB -.10 .10 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 900 ---- 3263.00B 3223.50A 3223.50A 3252.75 +12.75 3240.00 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3154.50B 3116.00A 3116.00A 3145.25 +12.75 3132.50 1100 ---- 3055.25B 3016.50A 3016.50A 3045.75 +12.50 3033.25 1200 ---- 2955.75B 2917.00A 2917.00A 2946.25 +12.50 2933.75 1300 ---- 2856.25B 2817.50A 2817.50A 2846.75 +12.50 2834.25 1400 ---- 2757.00B 2718.25A 2718.25A 2747.25 +12.50 2734.75 1500 ---- 2657.50B 2618.75A 2618.75A 2647.75 +12.50 2635.25 1600 ---- 2558.25B 2519.25A 2519.25A 2548.50 +12.75 2535.75 1700 ---- 2458.75B 2420.00A 2420.00A 2449.00 +12.50 2436.50 1800 ---- 2359.50B 2320.75A 2320.75A 2349.50 +12.50 2337.00 1900 ---- 2260.25B 2221.50A 2221.50A 2250.25 +12.50 2237.75 2000 ---- 2161.00B 2122.00A 2122.00A 2150.75 +12.50 2138.25 2100 ---- 2062.75B 2022.75A 2022.75A 2051.50 +12.50 2039.00 1 2150 ---- 2012.50B 1973.25A 1973.25A 2001.75 +12.25 1989.50 2200 ---- 1962.50B 1923.75A 1923.75A 1952.25 +12.50 1939.75 2250 ---- 1912.75B 1874.00A 1874.00A 1902.50 +12.25 1890.25 2300 ---- 1864.00B 1824.50A 1824.50A 1853.00 +12.25 1840.75 2350 ---- 1813.50B 1775.00A 1775.00A 1803.25 +12.00 1791.25 2400 ---- 1764.25B 1726.25A 1726.25A 1753.75 +12.25 1741.50 2450 ---- 1714.75B 1676.00A 1676.00A 1704.25 +12.25 1692.00 2500 ---- 1665.25B 1626.50A 1626.50A 1654.75 +12.25 1642.50 2550 ---- 1616.50B 1577.00A 1577.00A 1605.25 +12.00 1593.25 2600 ---- 1567.00B 1527.75A 1527.75A 1555.75 +12.00 1543.75 2650 ---- 1517.00B 1479.50A 1479.50A 1506.25 +12.00 1494.25 2700 ---- 1468.25B 1429.75A 1429.75A 1456.75 +11.75 1445.00 2750 ---- 1418.00B 1380.50A 1380.50A 1407.25 +11.75 1395.50 2800 ---- 1369.75B 1330.50A 1330.50A 1358.00 +11.75 1346.25 2850 ---- 1319.50B 1282.25A 1282.25A 1308.75 +11.75 1297.00 2900 ---- 1270.25B 1233.25A 1233.25A 1259.25 +11.50 1247.75 2950 ---- 1221.00B 1184.25A 1184.25A 1210.00 +11.50 1198.50 3000 ---- 1172.50B 1135.25A 1135.25A 1160.75 +11.25 1149.50 3050 ---- 1122.75B 1086.25A 1086.25A 1111.75 +11.25 1100.50 3090 ---- 1083.50B 1047.25A 1047.25A 1072.50 +11.00 1061.50 3100 ---- 1073.75B 1037.50A 1037.50A 1062.75 +11.25 1051.50 3110 ---- 1065.00B 1027.75A 1027.75A 1052.75 +11.00 1041.75 3120 ---- 1055.25B 1018.00A 1018.00A 1043.00 +11.00 1032.00 3130 ---- 1045.00B 1008.25A 1008.25A 1033.25 +11.00 1022.25 3140 ---- 1034.50B 998.50A 998.50A 1023.50 +11.00 1012.50 3150 ---- 1024.75B 988.75A 988.75A 1013.75 +11.00 1002.75 3160 ---- 1015.00B 979.00A 979.00A 1004.00 +11.00 993.00 3170 ---- 1005.25B 969.50A 969.50A 994.25 +11.00 983.25 3180 ---- 995.50B 959.50A 959.50A 984.50 +10.75 973.75 3190 ---- 985.75B 950.00A 950.00A 974.75 +10.75 964.00 3200 ---- 976.00B 939.25A 939.25A 965.00 +10.75 954.25 3210 ---- 967.25B 930.75A 930.75A 955.25 +10.75 944.50 3220 ---- 956.75B 920.00A 920.00A 945.50 +10.75 934.75 3230 ---- 947.75B 910.25A 910.25A 935.75 +10.75 925.00 3240 ---- 937.25B 901.75A 901.75A 926.00 +10.50 915.50 3250 ---- 928.25B 891.00A 891.00A 916.25 +10.50 905.75 1 3260 ---- 918.50B 882.50A 882.50A 906.50 +10.50 896.00 3270 ---- 909.00B 871.75A 871.75A 896.75 +10.25 886.50 3280 ---- 898.50B 863.25A 863.25A 887.25 +10.50 876.75 3290 ---- 889.50B 853.50A 853.50A 877.50 +10.25 867.25 3300 ---- 880.25B 843.00A 843.00A 867.75 +10.25 857.50 3310 ---- 869.50B 834.50A 834.50A 858.25 +10.25 848.00 3320 ---- 860.50B 825.00A 825.00A 848.50 +10.25 838.25 3330 ---- 851.00B 814.25A 814.25A 839.00 +10.25 828.75 3340 ---- 841.25B 805.75A 805.75A 829.25 +10.00 819.25 3350 ---- 831.75B 796.25A 796.25A 819.75 +10.25 809.50 3360 ---- 822.00B 785.75A 785.75A 810.25 +10.25 800.00 3370 ---- 811.75B 776.25A 776.25A 800.50 +10.00 790.50 3380 ---- 803.00B 766.75A 766.75A 791.00 +10.00 781.00 3390 ---- 793.25B 758.25A 758.25A 781.50 +10.00 771.50 2 3400 ---- 783.75B 749.00A 749.00A 772.00 +10.00 762.00 3410 ---- 774.25B 738.50A 738.50A 762.50 +10.00 752.50 3420 ---- 764.25B 730.00A 730.00A 753.00 +9.75 743.25 3430 ---- 755.25B 719.75A 719.75A 743.50 +9.75 733.75 3440 ---- 745.75B 711.25A 711.25A 734.00 +9.75 724.25 3450 ---- 736.25B 702.00A 702.00A 724.50 +9.50 715.00 3460 ---- 727.00B 692.75A 692.75A 715.00 +9.50 705.50 3470 ---- 717.75B 683.25A 683.25A 705.50 +9.25 696.25 3480 ---- 707.50B 673.00A 673.00A 696.25 +9.50 686.75 3490 ---- 698.75B 663.75A 663.75A 686.75 +9.25 677.50 3500 ---- 689.25B 654.50A 654.50A 677.25 +9.00 668.25 3510 ---- 680.25B 646.25A 646.25A 668.00 +9.00 659.00 3520 ---- 670.50B 637.00A 637.00A 658.75 +9.00 649.75 3530 ---- 660.50B 628.00A 628.00A 649.25 +8.75 640.50 3540 ---- 652.00B 618.75A 618.75A 640.00 +8.75 631.25 3550 ---- 643.00B 609.75A 609.75A 630.75 +8.75 622.00 3560 ---- 633.75B 600.50A 600.50A 621.50 +8.50 613.00 3570 ---- 624.50B 591.50A 591.50A 612.50 +8.75 603.75 3580 ---- 614.50B 582.75A 582.75A 603.25 +8.50 594.75 3590 ---- 605.75B 572.75A 572.75A 594.00 +8.50 585.50 3600 ---- 596.75B 564.50A 564.50A 585.00 +8.50 576.50 3 2 3610 ---- 587.50B 555.25A 555.25A 575.75 +8.25 567.50 3620 ---- 578.50B 546.75A 546.75A 566.75 +8.25 558.50 3630 ---- 569.50B 537.00A 537.00A 557.75 +8.25 549.50 3640 ---- 560.50B 528.25A 528.25A 548.75 +8.00 540.75 3650 ---- 550.75B 520.00A 520.00A 539.75 +8.00 531.75 3660 ---- 542.00B 511.50A 511.50A 530.75 +7.75 523.00 3670 ---- 533.75B 502.75A 502.75A 522.00 +7.75 514.25 3680 ---- 524.00B 493.25A 493.25A 513.00 +7.75 505.25 3690 ---- 516.00B 484.50A 484.50A 504.25 +7.50 496.75 3700 ---- 507.00B 476.00A 476.00A 495.50 +7.50 488.00 3710 ---- 497.50B 468.00A 468.00A 486.75 +7.50 479.25 3720 ---- 489.75B 459.00A 459.00A 478.00 +7.25 470.75 3730 ---- 480.00B 450.75A 450.75A 469.50 +7.25 462.25 3740 ---- 472.25B 442.50A 442.50A 460.75 +7.00 453.75 3750 ---- 462.75B 434.25A 434.25A 452.25 +7.00 445.25 3760 ---- 454.75B 425.75A 425.75A 443.75 +7.00 436.75 3770 ---- 446.25B 417.50A 417.50A 435.25 +6.75 428.50 3780 ---- 437.75B 409.25A 409.25A 426.75 +6.75 420.00 3790 ---- 429.25B 401.00A 401.00A 418.25 +6.50 411.75 3800 ---- 420.75B 393.25A 420.50B 410.00 +6.50 403.50 2 3810 ---- 412.50B 384.75A 384.75A 401.50 +6.00 395.50 1 3820 ---- 404.00B 376.50A 376.50A 393.25 +6.00 387.25 3830 ---- 395.25B 368.75A 368.75A 385.00 +5.75 379.25 3840 ---- 387.50B 360.50A 360.50A 377.00 +6.00 371.00 3850 ---- 379.50B 353.00A 353.00A 368.75 +5.75 363.00 10 5 3860 ---- 371.50B 345.00A 371.25B 360.75 +5.50 355.25 3870 ---- 363.25B 337.25A 337.25A 352.75 +5.50 347.25 3880 ---- 355.50B 330.00A 330.00A 344.75 +5.25 339.50 3890 ---- 347.50B 321.75A 321.75A 336.75 +5.00 331.75 3900 ---- 339.25B 314.25A 314.25A 329.00 +5.00 324.00 3910 ---- 331.50B 306.75A 306.75A 321.25 +5.00 316.25 3920 ---- 323.75B 299.25A 299.25A 313.50 +4.75 308.75 3930 ---- 315.75B 291.75A 291.75A 305.75 +4.50 301.25 3940 ---- 308.25B 284.25A 308.00B 298.00 +4.25 293.75 3950 ---- 300.00B 277.50A 300.00B 290.50 +4.25 286.25 13 3960 ---- 293.25B 269.75A 293.00B 283.00 +4.00 279.00 3970 ---- 285.50B 262.75A 262.75A 275.50 +3.75 271.75 3980 ---- 278.00B 255.50A 255.50A 268.25 +3.75 264.50 1 3990 ---- 271.00B 248.50A 248.50A 261.00 +3.75 257.25 4000 ---- 263.50B 241.50A 263.25B 253.75 +3.50 250.25 6 4010 ---- 256.00B 234.50A 234.50A 246.50 +3.25 243.25 4020 ---- 249.00B 227.75A 248.75B 239.50 +3.25 236.25 1 4030 ---- 241.75B 221.00A 221.00A 232.50 +3.00 229.50 4040 ---- 234.75B 214.50A 234.50B 225.50 +3.00 222.50 4050 ---- 227.75B 208.25A 227.50B 218.50 +2.75 215.75 1 4060 ---- 220.75B 201.25A 220.50B 211.75 +2.50 209.25 4070 ---- 214.00B 194.75A 194.75A 205.00 +2.25 202.75 4080 ---- 207.50B 188.75A 188.75A 198.50 +2.25 196.25 4090 ---- 200.75B 182.50A 200.75B 192.00 +2.25 189.75 1 1 4100 ---- 194.00B 176.00A 176.00A 185.50 +2.00 183.50 1 4110 ---- 187.50B 170.25A 170.25A 179.00 +1.75 177.25 4120 ---- 181.50B 164.25A 181.25B 172.75 +1.75 171.00 4130 ---- 174.75B 158.25A 158.25A 166.50 +1.50 165.00 4140 ---- 168.75B 152.25A 152.25A 160.50 +1.50 1 159.00 4150 ---- 162.50B 146.75A 162.25B 154.50 +1.25 153.25 3 4160 ---- 156.75B 141.25A 156.75B 148.75 +1.25 1 147.50 1 3 4170 ---- 150.50B 135.50A 150.25B 142.75 +1.00 141.75 4180 ---- 144.50B 130.25A 130.25A 137.25 +1.00 1 136.25 4190 ---- 139.25B 125.00A 138.75B 131.75 +.75 131.00 1 4200 118.00 133.25B 118.00 133.00B 126.25 +.75 1 125.50 1 2 4210 ---- 128.25B 114.75A 114.75A 120.75 +.25 120.50 4220 ---- 122.75B 109.75A 122.50B 115.75 +.50 115.25 4230 ---- 117.50B 105.00A 105.00A 110.50 UNCH 110.50 1 2 4240 ---- 112.00B 100.25A 111.75B 105.50 UNCH 105.50 4250 ---- 107.50B 95.75A 107.00B 100.75 UNCH 100.75 10 4260 102.00 102.75B 91.25A 93.75A 96.00 -.25 1 96.25 1 4270 ---- 97.75B 86.75A 97.50B 91.50 -.25 91.75 4280 ---- 93.25B 82.75A 93.25B 87.00 -.25 87.25 3 4290 ---- 88.50B 78.50A 78.50A 82.75 -.25 83.00 3 6 4300 78.75 84.25B 74.50A 74.50A 78.50 -.50 3 79.00 1 4310 ---- 80.00B 70.75A 79.75B 74.25 -.75 75.00 5 4320 ---- 75.75B 67.00A 67.00A 70.50 -.75 71.25 3 4330 ---- 72.00B 63.50A 63.50A 66.50 -1.00 67.50 3 4340 ---- 68.00B 60.00A 67.75B 63.00 -.75 63.75 5 4350 57.00 64.25B 56.75A 60.00A 59.25 -1.25 8 60.50 14 4360 55.25 60.50B 53.50A 53.75A 56.00 -1.00 3 57.00 1 3 4370 ---- 57.25B 50.25A 50.25A 52.75 -1.00 53.75 7 4380 50.25 54.00B 47.50A 48.25A 49.50 -1.25 1 50.75 10 4390 ---- 50.75B 44.75A 44.75A 46.50 -1.25 47.75 1 3 4400 42.75 47.75B 42.00A 42.50A 43.50 -1.50 1 45.00 12 60 4410 40.25 44.75B 39.50A 44.50B 40.75 -1.50 5 42.25 3 4420 ---- 41.75B 37.00A 37.00A 38.25 -1.25 39.50 7 4430 ---- 39.25B 34.75A 34.75A 35.75 -1.25 37.00 10 4440 ---- 36.75B 32.50A 32.50A 33.25 -1.50 34.75 15 4450 ---- 34.00B 30.25A 30.25A 31.25 -1.25 1 32.50 1 5 4460 ---- 31.75B 28.25A 28.25A 29.00 -1.25 30.25 2 4470 26.00 29.50B 24.25 29.50B 27.00 -1.25 3 28.25 1 3 4480 ---- 27.75B 24.50A 24.50A 25.25 -1.25 26.50 6 4490 22.50 25.50B 22.50 24.00B 23.25 -1.25 1 24.50 1 4500 21.25 23.75B 21.25 21.25A 21.75 -1.25 6 23.00 1 9 4510 ---- 22.00B 20.00A 20.00A 20.00 -1.25 10 21.25 1 1 4520 ---- 20.50B 18.25A 18.25A 18.75 -1.00 19.75 2 4530 ---- 19.00B 17.00A 17.00A 17.25 -1.00 18.25 1 4540 ---- 17.50B 15.75A 15.75A 16.00 -1.00 17.00 1 4550 14.00 16.25B 14.00 16.25B 14.75 -1.00 1 15.75 1 2 4560 ---- 15.00B 13.50A 13.50A 13.75 -.75 14.50 1 2 4570 ---- 13.75B 12.50A 12.50A 12.50 -1.00 13.50 2 2 4580 ---- ---- 11.50A 11.50A 11.50 -1.00 12.50 4 4590 ---- ---- 10.75A 10.75A 10.75 -.75 11.50 4600 10.00 10.50B 9.50 10.00 9.75 -.75 19 10.50 2 40 4610 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 2 4620 8.25 8.25 8.25 8.25 8.25 -.75 2 9.00 5 8 4630 7.50 7.50 7.50 7.50 7.75 -.50 3 8.25 7 10 4640 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 1 2 4650 6.50 6.75B 6.25 6.25 6.50 -.50 12 7.00 12 42 4660 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 1 4670 6.00 7.75 5.50A 5.50A 5.50 -.25 3 5.75 1 4680 ---- ---- ---- ---- 4.95 -.30 5.25 4690 4.55 4.75B 4.55 4.75B 4.55 -.35 1 4.90 1 4700 4.35 4.75 4.25 4.25 4.15 -.30 8 4.45 12 36 4710 ---- ---- 3.95A 3.95A 3.80 -.30 4.10 1 4720 4.00 4.00 3.50 3.50 3.45 -.30 5 3.75 7 4730 ---- ---- 3.35A 3.35A 3.15 -.25 3.40 1 4740 ---- ---- 3.05A 3.05A 2.90 -.20 3.10 1 4750 ---- ---- ---- ---- 2.65 -.20 4 2.85 1 39 4760 ---- ---- ---- ---- 2.40 -.20 2.60 4800 ---- ---- ---- ---- 1.65 -.15 1.80 4 4850 ---- ---- ---- ---- 1.05 -.05 1.10 1 4900 ---- ---- ---- ---- .70 UNCH .70 4950 ---- ---- ---- ---- .45 -.05 .50 5000 ---- ---- ---- ---- .30 -.05 .35 2 5050 ---- ---- ---- ---- .20 -.05 .25 1 5100 ---- ---- ---- ---- .15 UNCH .15 5150 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3254.50B 3215.25A 3215.25A 3244.75 +12.75 3232.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 662 527 5211 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 4 2550 ---- ---- ---- ---- CAB UNCH CAB 3 2600 ---- ---- ---- ---- CAB UNCH CAB 10 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 5 2750 ---- ---- ---- ---- CAB -.05 .05 5 2760 ---- ---- ---- ---- CAB -.05 .05 2 2770 ---- ---- ---- ---- CAB -.05 .05 2780 ---- ---- ---- ---- CAB -.05 .05 2790 ---- ---- ---- ---- CAB -.05 .05 2 2800 ---- ---- ---- ---- CAB -.05 .05 9 2810 ---- ---- ---- ---- CAB -.05 .05 2820 ---- ---- ---- ---- CAB -.05 .05 4 2830 ---- ---- ---- ---- CAB -.05 .05 1 2840 .05 .05 .05 .05 CAB -.05 2 .05 5 2850 ---- ---- ---- ---- CAB -.05 .05 9 2860 ---- ---- ---- ---- CAB -.05 .05 2870 ---- ---- ---- ---- CAB -.05 .05 8 2880 ---- ---- ---- ---- CAB -.05 .05 3 2890 ---- ---- ---- ---- CAB -.05 .05 2 2900 ---- ---- ---- ---- CAB -.05 .05 21 2910 ---- ---- ---- ---- CAB -.05 .05 1 2920 ---- ---- ---- ---- CAB -.05 .05 2930 ---- ---- ---- ---- CAB -.05 .05 2 2940 ---- ---- ---- ---- CAB -.05 .05 4 2950 ---- ---- ---- ---- CAB -.05 .05 8 2960 ---- ---- ---- ---- CAB -.05 .05 8 2970 ---- ---- ---- ---- CAB -.05 .05 3 2980 ---- ---- ---- ---- CAB -.05 .05 21 2990 ---- ---- ---- ---- CAB -.05 .05 6 14 3000 ---- ---- ---- ---- CAB -.05 .05 32 3010 ---- ---- ---- ---- CAB -.05 .05 10 3020 ---- ---- ---- ---- CAB -.05 .05 6 3030 ---- ---- ---- ---- CAB -.05 .05 1 3040 ---- ---- ---- ---- CAB -.05 .05 2 3050 ---- ---- ---- ---- CAB -.05 .05 24 3060 ---- ---- ---- ---- CAB -.10 .10 3070 ---- ---- ---- ---- CAB -.10 .10 3 3080 ---- ---- ---- ---- CAB -.10 .10 6 3090 ---- ---- ---- ---- CAB -.10 .10 10 3100 ---- ---- ---- ---- CAB -.10 .10 19 3110 ---- ---- ---- ---- CAB -.10 .10 7 8 3120 ---- ---- ---- ---- CAB -.10 .10 12 3130 ---- ---- ---- ---- CAB -.10 .10 23 3140 ---- ---- ---- ---- CAB -.10 .10 4 3150 ---- ---- ---- ---- CAB -.10 .10 15 3160 ---- ---- ---- ---- CAB -.10 .10 12 3170 ---- ---- ---- ---- CAB -.10 .10 3 3180 ---- ---- ---- ---- CAB -.10 .10 19 3190 ---- ---- ---- ---- CAB -.10 .10 10 3200 ---- ---- ---- ---- CAB -.10 .10 33 3210 ---- ---- ---- ---- CAB -.10 .10 19 3220 ---- ---- ---- ---- CAB -.10 .10 3 3230 ---- ---- ---- ---- CAB -.15 .15 5 3240 ---- ---- ---- ---- CAB -.15 .15 6 3250 ---- ---- ---- ---- CAB -.15 .15 12 3260 ---- ---- ---- ---- CAB -.15 .15 5 3270 ---- ---- ---- ---- CAB -.15 .15 1 3280 ---- ---- ---- ---- .05 -.10 .15 3 3290 ---- ---- ---- ---- .05 -.10 .15 9 3300 .10 .10 .10 .10 .05 -.10 1 .15 39 3310 ---- ---- ---- ---- .05 -.10 .15 15 3320 ---- ---- ---- ---- .05 -.10 .15 2 3330 ---- ---- ---- ---- .05 -.15 .20 4 3340 ---- ---- ---- ---- .05 -.15 .20 4 3350 .20 .20 .20 .20 .05 -.15 1 .20 24 3360 ---- ---- ---- ---- .05 -.20 .25 8 3370 ---- ---- ---- ---- .05 -.20 .25 6 3380 ---- ---- ---- ---- .05 -.20 .25 3 3390 ---- ---- ---- ---- .05 -.25 .30 14 3400 ---- ---- ---- ---- .05 -.25 .30 19 3410 ---- ---- ---- ---- .05 -.25 .30 12 3420 ---- ---- ---- ---- .05 -.25 .30 11 3425 ---- ---- ---- ---- .05 -.25 .30 3430 ---- ---- ---- ---- .05 -.25 .30 12 3435 ---- ---- ---- ---- .05 -.25 .30 3440 ---- ---- ---- ---- .05 -.25 .30 5 3445 ---- ---- ---- ---- .05 -.25 .30 3450 ---- ---- ---- ---- .05 -.25 .30 23 3455 ---- ---- ---- ---- .05 -.30 .35 3460 ---- ---- ---- ---- .05 -.30 .35 9 3465 ---- ---- ---- ---- .10 -.25 .35 3470 ---- ---- ---- ---- .10 -.25 .35 14 3475 ---- ---- ---- ---- .10 -.25 .35 3480 ---- ---- ---- ---- .10 -.25 .35 20 3485 ---- ---- ---- ---- .10 -.25 .35 3490 ---- ---- ---- ---- .10 -.25 .35 16 3495 ---- ---- ---- ---- .10 -.25 .35 3500 ---- ---- ---- ---- .10 -.25 .35 45 3505 ---- ---- ---- ---- .10 -.25 .35 3510 ---- ---- ---- ---- .10 -.30 .40 20 3515 ---- ---- ---- ---- .10 -.30 .40 3520 ---- ---- ---- ---- .10 -.30 .40 16 3525 ---- ---- ---- ---- .10 -.30 .40 3530 ---- ---- ---- ---- .10 -.30 .40 14 3535 ---- ---- ---- ---- .10 -.35 .45 3540 ---- ---- ---- ---- .10 -.35 .45 15 3545 ---- ---- ---- ---- .15 -.30 .45 3550 ---- ---- ---- ---- .15 -.30 .45 28 3555 ---- ---- ---- ---- .15 -.30 .45 3560 ---- ---- ---- ---- .15 -.35 .50 10 3565 ---- ---- ---- ---- .15 -.35 .50 3570 ---- ---- ---- ---- .15 -.35 .50 19 3575 ---- ---- ---- ---- .15 -.40 .55 3580 .30 .30 .30 .30 .15 -.40 1 .55 13 3585 ---- ---- ---- ---- .15 -.40 .55 2 3590 ---- ---- ---- ---- .15 -.40 .55 16 3595 ---- ---- .55A .55A .15 -.45 .60 3600 ---- ---- .55A .55A .15 -.45 .60 143 3605 ---- ---- .55A .55A .20 -.40 .60 2 3610 ---- ---- .55A .55A .20 -.45 .65 20 3615 ---- ---- .55A .55A .20 -.45 .65 4 3620 ---- ---- .55A .55A .20 -.45 .65 24 3625 ---- ---- .55A .55A .20 -.50 .70 3630 ---- ---- ---- ---- .20 -.50 .70 7 3635 ---- ---- ---- ---- .20 -.55 .75 1 3640 ---- ---- ---- ---- .20 -.55 .75 12 3645 ---- ---- ---- ---- .20 -.55 .75 3650 ---- ---- .60A .60A .20 -.60 .80 116 3655 ---- ---- .75A .75A .25 -.55 .80 3660 ---- ---- .75A .75A .25 -.55 .80 107 3665 ---- ---- .75A .75A .25 -.60 .85 1 3670 ---- ---- .65A .65A .25 -.60 .85 9 3675 ---- ---- .75A .75A .25 -.65 .90 3680 ---- ---- .75A .75A .25 -.65 .90 16 3685 ---- ---- .75A .75A .25 -.70 .95 3690 ---- ---- .75A .75A .30 -.65 .95 1 57 3695 ---- ---- .75A .75A .30 -.70 1.00 3700 ---- ---- .75A .75A .30 -.70 1.00 1 52 3705 ---- ---- .75A .75A .30 -.75 1.05 3710 ---- ---- .80A .80A .30 -.75 1.05 4 3715 ---- ---- .85A .85A .30 -.80 1.10 3720 ---- ---- .80A .80A .35 -.80 1 1.15 3 11 3725 ---- ---- .80A .80A .35 -.80 1.15 3730 ---- ---- .80A .80A .35 -.85 1.20 17 3735 ---- ---- .80A .80A .35 -.90 1.25 2 3740 ---- ---- .90A .90A .40 -.85 1.25 4 3745 ---- ---- .95A .95A .40 -.90 1.30 3750 ---- ---- .95A .95A .40 -.95 2 1.35 2 87 3755 ---- ---- 1.00A 1.00A .45 -.95 1.40 3760 ---- ---- 1.00A 1.00A .45 -1.00 1.45 10 3765 ---- ---- 1.05A 1.05A .45 -1.05 1.50 1 3770 ---- ---- .90A .90A .50 -1.05 1.55 12 3775 ---- ---- .95A .95A .50 -1.10 1.60 1 3780 ---- ---- .95A .95A .50 -1.15 1.65 13 3785 ---- 1.80B .95A 1.75B .55 -1.15 1.70 3790 ---- ---- 1.00A 1.00A .55 -1.25 1.80 97 3795 ---- 1.95B 1.10A 1.95B .60 -1.25 1.85 1 3800 1.00 2.10B .90 .90 .60 -1.30 10 1.90 1 42 3805 ---- 2.20B 1.15A 2.20B .65 -1.35 2.00 3810 1.35 2.30B 1.10A 1.10A .70 -1.35 3 2.05 11 3815 ---- 2.35B 1.20A 2.30B .70 -1.45 2.15 2 3820 ---- 2.45B 1.20A 2.45B .75 -1.50 1 2.25 3 15 3825 ---- 2.60B 1.30A 2.60B .80 -1.55 2.35 5 3830 ---- 2.75B 1.25A 2.70B .85 -1.60 2.45 11 3835 ---- 2.95B 1.35A 2.95B .90 -1.65 2.55 1 3840 ---- 3.05B 1.35A 3.05B .95 -1.70 2.65 5 3845 ---- 3.20B 1.45A 3.20B 1.00 -1.80 2.80 1 3850 ---- 3.40B 1.45A 3.40B 1.05 -1.90 2 2.95 3 126 3855 ---- 3.50B 1.55A 3.45B 1.10 -1.95 3.05 1 3860 ---- 3.70B 1.60A 3.65B 1.15 -2.05 3 3.20 1 55 3865 ---- 3.95B 1.65A 3.95B 1.20 -2.20 3.40 2 3870 ---- 4.15B 1.75A 4.15B 1.30 -2.25 3.55 50 3875 2.40 4.30B 1.85A 1.85A 1.40 -2.35 1 3.75 4 3880 ---- 4.50B 1.95A 4.50B 1.45 -2.45 3.90 1 16 3885 ---- 4.75B 2.00A 4.75B 1.55 -2.55 4.10 1 3890 ---- 5.00B 2.15A 5.00B 1.70 -2.60 4.30 7 3895 ---- 5.25B 2.20A 5.25B 1.80 -2.75 4.55 1 1 3900 4.75 5.50B 2.35A 2.35A 1.95 -2.80 1 4.75 1 70 3905 ---- 5.75B 2.45A 5.75B 2.10 -2.90 2 5.00 1 2 3910 ---- 6.25B 2.60A 6.25B 2.25 -3.00 1 5.25 19 3915 ---- 6.25B 2.75A 6.25B 2.40 -3.10 5.50 1 2 3920 ---- 6.75B 2.90A 6.50B 2.55 -3.45 6.00 5 3925 ---- 7.25B 3.10A 7.25B 2.75 -3.50 6.25 1 3930 7.25 7.50B 3.25A 3.25A 2.95 -3.55 1 6.50 6 3935 ---- 8.00B 3.45A 7.75B 3.15 -3.85 7.00 2 3940 ---- 8.50B 3.65A 8.25B 3.40 -3.85 7.25 9 3945 ---- 9.00B 3.90A 8.75B 3.65 -4.10 7.75 3 3950 7.75 9.50B 4.15A 5.25B 3.90 -4.35 2 8.25 1 175 3955 ---- 10.00B 4.40A 10.00B 4.20 -4.30 8.50 1 3960 ---- 10.50B 4.70A 10.50B 4.50 -4.50 3 9.00 1 10 3965 ---- 11.25B 4.95A 11.25B 4.85 -4.65 9.50 1 3970 ---- 12.00B 5.25A 12.00B 5.25 -4.75 1 10.00 1 10 3975 ---- 12.75B 5.75A 12.75B 5.50 -5.00 10.50 4 3980 11.75 13.25B 6.25 7.75B 6.00 -5.25 2 11.25 4 17 3985 ---- 14.25B 6.50A 14.25B 6.50 -5.25 11.75 3990 ---- 14.75B 7.00A 14.50B 7.00 -5.50 12.50 2 5 3995 ---- 15.75B 7.50A 15.75B 7.50 -5.75 13.25 1 10 4000 15.00 17.50 8.00A 8.00A 8.00 -6.00 9 14.00 40 95 4005 ---- 17.50B 8.50A 17.50B 8.50 -6.25 2 14.75 1 2 4010 ---- 18.50B 9.00A 18.50B 9.00 -6.50 1 15.50 4 4015 ---- 19.50B 9.50A 19.50B 9.75 -6.50 16.25 1 3 4020 20.50 20.50 10.00A 10.00A 10.50 -6.75 2 17.25 27 4025 ---- 21.50B 10.75A 21.25B 11.25 -6.75 2 18.00 11 4030 22.00 22.75B 11.25A 22.75B 12.00 -7.00 2 19.00 1 17 4035 18.75 24.00B 12.25A 12.25A 12.75 -7.25 1 20.00 3 4040 16.25 25.50B 12.75A 12.75A 13.50 -7.75 2 21.25 3 5 4045 ---- 26.75B 13.75A 26.50B 14.50 -7.75 22.25 2 18 4050 29.75 29.75 14.50A 14.50A 15.50 -8.00 4 23.50 5 22 4055 ---- 29.25B 15.25A 29.25B 16.50 -8.25 24.75 1 4060 ---- 30.75B 16.25A 30.75B 17.50 -8.75 26.25 1 6 4065 ---- 32.50B 17.25A 32.25B 18.50 -9.00 27.50 3 4070 35.75 35.75 18.25A 18.25A 19.75 -9.25 4 29.00 35 4075 37.50 37.50 19.25A 19.25A 21.00 -9.50 1 30.50 1 2 4080 19.50 37.50B 19.50 26.25B 22.25 -9.75 1 32.00 5 4 4085 38.25 39.25B 21.50A 21.50A 23.75 -9.75 3 33.50 2 9 4090 42.00 42.00 23.00A 23.00A 25.25 -10.00 4 35.25 1 7 4095 36.00 43.00B 23.50 26.25B 26.75 -10.25 4 37.00 3 4100 44.00 45.25B 25.50A 27.50B 28.25 -10.50 28 38.75 32 41 4105 40.00 47.25B 27.25A 27.25A 30.00 -10.75 6 40.75 1 4 4110 48.50 49.50B 28.50A 29.75A 31.75 -10.75 7 42.50 2 4 4115 ---- 51.75B 30.25A 51.25B 33.50 -11.00 44.50 5 4120 47.75 53.75 31.50 32.75 35.50 -11.25 10 46.75 76 36 4125 50.00 56.75B 33.50A 33.50A 37.50 -11.25 11 48.75 11 17 4130 59.00 59.00 35.50A 37.00A 39.50 -11.50 6 51.00 12 21 4135 58.50 61.25B 37.25A 39.00A 41.50 -12.00 5 53.50 5 4 4140 62.25 64.50B 39.25A 46.50B 43.75 -12.00 21 55.75 31 21 4145 ---- 66.75B 41.50A 66.50B 46.00 -12.25 58.25 14 9 4150 46.75 70.00B 42.75 47.75B 48.25 -12.50 30 60.75 18 46 4155 75.00 75.00 46.00A 46.00A 50.75 -12.75 4 63.50 4 32 4160 57.00 76.00B 48.25A 48.25A 53.25 -13.00 3 66.25 4 8 4165 ---- 79.00B 50.75A 78.75B 55.75 -13.25 69.00 95 4170 ---- 81.75B 53.25A 81.50B 58.75 -13.00 71.75 50 4175 ---- 84.75B 55.75A 84.50B 61.50 -13.25 74.75 4 4180 ---- 88.00B 58.50A 87.75B 64.50 -13.25 77.75 8 4185 ---- 91.50B 61.25A 91.50B 67.50 -13.50 81.00 5 4190 ---- 94.75B 64.00A 94.50B 70.75 -13.50 84.25 5 4195 ---- 98.25B 67.00A 98.00B 74.00 -13.50 87.50 3 4200 80.75 102.00B 70.00A 84.00B 77.25 -13.75 2 91.00 14 73 4205 ---- 105.50B 73.00A 105.25B 80.75 -13.75 94.50 1 4210 80.00 109.25B 76.25A 88.25B 84.25 -13.75 5 98.00 5 4215 ---- 114.25B 79.50A 113.75B 87.75 -13.75 101.50 4 4220 ---- 118.00B 82.75A 117.50B 91.25 -14.00 105.25 5 4225 ---- 121.00B 86.50A 120.50B 95.00 -14.00 109.00 1 4230 102.00 126.00B 90.00A 107.25B 99.00 -13.75 2 112.75 7 4235 ---- 129.25B 93.50A 128.75B 102.75 -14.00 116.75 1 4240 ---- 133.25B 97.50A 132.75B 106.75 -14.00 120.75 1 14 4245 ---- 137.50B 101.25A 137.00B 110.75 -14.00 124.75 1 4250 118.25 141.75B 105.25A 122.50B 115.00 -13.75 2 128.75 10 4255 ---- 147.00B 109.25A 146.50B 119.25 -13.75 133.00 4260 ---- 150.25B 113.25A 149.75B 123.50 -13.75 137.25 37 4265 ---- 154.75B 117.25A 154.25B 127.75 -13.75 141.50 4270 ---- 159.25B 121.25A 158.75B 132.25 -13.50 145.75 5 4275 ---- 163.75B 125.75A 163.25B 136.75 -13.50 150.25 4 9 4280 ---- 169.75B 130.00A 169.75B 141.25 -13.50 154.75 6 4285 ---- 173.75B 135.00A 173.25B 145.75 -13.50 159.25 4290 ---- 177.25B 139.00A 176.75B 150.25 -13.50 163.75 45 4295 ---- 183.00B 143.25A 182.50B 155.00 -13.25 168.25 1 4300 162.25 187.75B 148.00A 148.00A 159.50 -13.50 1 173.00 6 4305 ---- 192.50B 152.25A 192.00B 164.25 -13.25 177.50 4310 ---- 196.00B 157.25A 195.50B 169.00 -13.25 182.25 4315 ---- 201.00B 161.50A 200.50B 173.75 -13.25 187.00 4320 ---- 205.50B 166.50A 205.00B 178.50 -13.25 191.75 4325 ---- 211.50B 171.25A 211.00B 183.50 -13.00 196.50 4330 ---- 216.25B 176.00A 215.75B 188.25 -13.00 201.25 1 4335 ---- 220.00B 180.75A 219.50B 193.00 -13.00 206.00 4340 ---- 226.00B 185.75A 225.50B 198.00 -12.75 210.75 4345 ---- 229.75B 190.25A 229.25B 203.00 -12.75 215.75 4350 ---- 235.75B 195.50A 235.25B 207.75 -12.75 220.50 1 4355 ---- 239.50B 200.25A 239.00B 212.75 -12.50 225.25 4360 ---- 245.50B 205.25A 245.00B 217.75 -12.50 230.25 1 4365 ---- 249.50B 209.75A 249.00B 222.50 -12.75 235.25 4370 ---- 254.50B 215.00A 254.00B 227.50 -12.50 240.00 4375 ---- 259.25B 219.50A 258.75B 232.50 -12.50 245.00 4380 ---- 264.50B 224.75A 264.50B 237.50 -12.50 250.00 1 4385 ---- 269.25B 229.75A 268.75B 242.50 -12.25 254.75 4390 ---- 275.25B 234.75A 274.75B 247.25 -12.50 259.75 2 4395 ---- 280.00B 239.25A 279.50B 252.25 -12.50 264.75 4400 ---- 284.25B 244.50A 283.75B 257.25 -12.50 269.75 4405 ---- 289.00B 249.25A 288.50B 262.25 -12.50 274.75 4410 ---- 295.00B 254.50A 294.50B 267.25 -12.50 279.75 1 4415 ---- 300.00B 259.50A 299.50B 272.25 -12.25 284.50 4420 ---- 305.00B 264.50A 304.50B 277.25 -12.25 289.50 1 4425 ---- 308.75B 269.50A 308.50B 282.25 -12.25 294.50 4430 ---- 314.00B 274.50A 313.50B 287.25 -12.25 299.50 4435 ---- 318.75B 279.50A 318.50B 292.25 -12.25 304.50 4440 ---- 324.00B 284.50A 323.50B 297.25 -12.25 309.50 187 4445 ---- 328.75B 289.25A 328.25B 302.25 -12.25 314.50 4450 321.75 334.00B 294.25A 333.50B 307.25 -12.25 1 319.50 3 2 4455 ---- 338.75B 299.25A 338.25B 312.25 -12.25 324.50 4460 ---- 344.75B 305.00A 344.25B 317.25 -12.25 329.50 4465 ---- 348.75B 309.00A 348.25B 322.25 -12.25 334.50 4470 ---- 353.75B 315.25A 353.25B 327.25 -12.25 339.50 4475 ---- 358.75B 320.00A 358.25B 332.00 -12.50 344.50 4480 ---- 364.75B 325.25A 364.25B 337.00 -12.50 349.50 4485 ---- 368.75B 330.00A 368.25B 342.00 -12.50 354.50 4490 ---- 374.75B 335.00A 374.25B 347.00 -12.25 359.25 2 4495 ---- 378.75B 340.25A 378.25B 352.00 -12.25 364.25 4500 ---- 383.75B 345.00A 383.25B 357.00 -12.25 369.25 2 4505 ---- 388.75B 349.25A 388.25B 362.00 -12.25 374.25 4510 ---- 394.00B 354.25A 393.50B 367.00 -12.25 379.25 2 4515 ---- 398.75B 359.25A 398.25B 372.00 -12.25 384.25 4520 ---- 403.75B 364.25A 403.25B 377.00 -12.25 389.25 4525 ---- 408.75B 369.25A 408.25B 382.00 -12.25 394.25 4530 ---- 414.75B 374.25A 414.25B 387.00 -12.25 399.25 4540 ---- 424.75B 384.25A 424.25B 397.00 -12.25 409.25 4550 ---- 433.75B 394.25A 433.25B 407.00 -12.25 419.25 1 4560 ---- 443.75B 404.25A 443.25B 417.00 -12.25 429.25 4570 ---- 453.75B 414.25A 453.25B 427.00 -12.25 439.25 4580 ---- 463.75B 424.25A 463.25B 437.00 -12.25 449.25 4590 ---- 474.75B 434.25A 474.25B 447.00 -12.25 459.25 4600 ---- 483.75B 444.25A 483.25B 457.00 -12.25 469.25 4610 ---- 493.75B 454.25A 493.25B 467.00 -12.25 479.25 4620 ---- 503.75B 464.25A 503.25B 477.00 -12.25 489.25 4630 ---- 513.75B 474.25A 513.25B 487.00 -12.25 499.25 4640 ---- 523.50B 484.25A 523.25B 497.00 -12.25 509.25 4650 ---- 533.50B 494.25A 533.25B 507.00 -12.25 519.25 4660 ---- 543.50B 504.25A 543.25B 517.00 -12.25 529.25 4670 ---- 553.50B 514.25A 553.00B 527.00 -12.25 539.25 4680 ---- 563.50B 524.25A 563.25B 537.00 -12.25 549.25 4690 ---- 573.50B 534.25A 573.00B 547.00 -12.25 559.25 4700 ---- 583.50B 544.25A 583.00B 557.00 -12.25 569.25 4710 ---- 593.50B 555.00A 593.00B 567.00 -12.25 579.25 4720 ---- 603.50B 563.75A 603.00B 577.00 -12.25 589.25 4730 ---- 613.50B 573.75A 613.00B 587.00 -12.25 599.25 4740 ---- 623.50B 585.00A 623.00B 597.00 -12.25 609.25 4750 ---- 634.50B 595.00A 634.00B 607.00 -12.25 619.25 4800 ---- 683.50B 644.75A 683.00B 657.00 -12.25 669.25 4850 ---- 733.50B 695.00A 733.00B 707.00 -12.25 719.25 4900 ---- 783.50B 744.75A 783.00B 757.00 -12.00 769.00 4950 ---- 833.50B 794.75A 833.00B 807.00 -12.00 819.00 5000 ---- 883.50B 844.00A 883.00B 856.75 -12.25 869.00 5050 ---- 934.50B 894.00A 934.00B 906.75 -12.25 919.00 5100 ---- 983.50B 944.00A 983.00B 956.75 -12.25 969.00 5150 ---- 1033.50B 994.00A 1033.00B 1006.75 -12.25 1019.00 5200 ---- 1083.25B 1044.00A 1082.75B 1056.75 -12.25 1069.00 5300 ---- 1183.25B 1144.75A 1182.75B 1156.75 -12.25 1169.00 5400 ---- 1283.25B 1244.50A 1282.75B 1256.75 -12.00 1268.75 5500 ---- 1384.25B 1344.50A 1383.75B 1356.75 -12.00 1368.75 900 ---- ---- ---- ---- CAB UNCH CAB EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .10 -.05 .15 50 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- ---- ---- .20 -.05 .25 3 3 2150 ---- ---- ---- ---- .25 -.05 .30 2200 ---- ---- ---- ---- .25 -.10 .35 2250 ---- ---- ---- ---- .30 -.10 .40 2300 ---- ---- ---- ---- .35 -.10 .45 2350 ---- ---- ---- ---- .40 -.10 .50 1 2400 ---- ---- ---- ---- .45 -.10 .55 1 2450 ---- ---- ---- ---- .50 -.15 .65 7 2500 ---- ---- ---- ---- .55 -.15 .70 4 2550 ---- ---- ---- ---- .60 -.20 .80 2600 ---- ---- ---- ---- .70 -.20 .90 3 2650 ---- ---- ---- ---- .80 -.25 1.05 2 2700 ---- ---- ---- ---- .90 -.30 1.20 2 2750 ---- ---- ---- ---- 1.00 -.35 1.35 7 2800 ---- ---- 1.50A 1.50A 1.15 -.40 1.55 23 2850 ---- ---- 1.65A 1.65A 1.30 -.45 1.75 11 2860 ---- ---- 1.70A 1.70A 1.35 -.45 1.80 10 2870 ---- ---- 1.75A 1.75A 1.35 -.50 1.85 1 2880 ---- ---- 1.80A 1.80A 1.40 -.50 1.90 1 2890 ---- ---- 1.80A 1.80A 1.45 -.50 1.95 2900 ---- ---- 1.85A 1.85A 1.50 -.50 2.00 8 2910 ---- ---- 1.90A 1.90A 1.50 -.55 2.05 2 2920 ---- ---- 1.95A 1.95A 1.55 -.55 2.10 6 2930 ---- ---- 2.00A 2.00A 1.60 -.55 2.15 2 2940 ---- ---- 2.10A 2.10A 1.65 -.55 2.20 3 2950 ---- ---- 2.05A 2.05A 1.70 -.55 2.25 13 2960 ---- ---- 2.20A 2.20A 1.75 -.55 2.30 12 2970 ---- ---- 2.20A 2.20A 1.75 -.65 2.40 1 2980 ---- ---- 2.20A 2.20A 1.80 -.65 2.45 5 2990 ---- ---- 2.25A 2.25A 1.85 -.65 2.50 1 3000 2.25 2.25 2.25 2.25 1.90 -.65 5 2.55 26 3010 ---- ---- 2.35A 2.35A 1.95 -.70 2.65 6 3020 ---- ---- 2.40A 2.40A 2.00 -.70 2.70 4 3030 ---- ---- 2.55A 2.55A 2.05 -.70 2.75 6 3040 ---- ---- 2.60A 2.60A 2.15 -.70 2.85 2 3050 ---- ---- 2.55A 2.55A 2.20 -.70 2.90 12 3060 ---- ---- 2.60A 2.60A 2.25 -.75 2 3.00 16 3070 ---- ---- 2.70A 2.70A 2.30 -.75 3.05 3 3080 2.90 2.90 2.40 2.40 2.35 -.80 3 3.15 5 47 3090 ---- ---- 2.80A 2.80A 2.45 -.80 3.25 2 3100 ---- ---- 2.85A 2.85A 2.50 -.80 3.30 47 3110 ---- ---- 2.95A 2.95A 2.55 -.85 2 3.40 9 3120 ---- ---- 3.00A 3.00A 2.65 -.85 3.50 2 3130 ---- ---- 3.05A 3.05A 2.70 -.90 3.60 6 3140 ---- ---- 3.15A 3.15A 2.80 -.90 3.70 5 3150 ---- ---- 3.20A 3.20A 2.85 -.95 3.80 19 3160 ---- ---- 3.30A 3.30A 2.95 -.95 3.90 3 3170 4.00 4.00 3.40A 3.40A 3.00 -1.00 4 4.00 21 3180 ---- ---- 3.45A 3.45A 3.10 -1.00 4.10 3 3190 ---- ---- 3.55A 3.55A 3.15 -1.05 4.20 3 3200 ---- ---- 3.65A 3.65A 3.25 -1.05 4.30 11 31 3210 ---- ---- 3.70A 3.70A 3.35 -1.05 4.40 1 3220 ---- 4.55B 3.80A 4.55B 3.45 -1.05 4.50 5 3230 ---- ---- 3.85A 3.85A 3.50 -1.15 4.65 9 3240 ---- 4.80B 3.95A 4.80B 3.60 -1.15 4.75 12 3250 ---- 5.00B 4.10A 5.00B 3.70 -1.20 4.90 1 14 3260 ---- ---- 4.20A 4.20A 3.80 -1.20 5.00 4 3270 ---- ---- 4.30A 4.30A 3.95 -1.30 5.25 8 3280 4.10 4.15 4.10 4.15 4.05 -1.20 4 5.25 9 3290 ---- ---- 4.50A 4.50A 4.15 -1.35 5.50 12 3300 ---- 5.75B 4.70A 4.70A 4.25 -1.25 5.50 1 66 3310 ---- 6.00B 4.80A 6.00B 4.40 -1.35 5.75 6 3320 6.75 6.75 4.95A 4.95A 4.50 -1.50 4 6.00 40 3330 ---- 6.25B 5.00A 5.00A 4.65 -1.35 6.00 19 3340 5.75 6.50B 5.00 5.00 4.80 -1.45 4 6.25 17 3350 4.95 6.75B 4.95 4.95 4.95 -1.55 3 6.50 50 3360 ---- 7.00B 5.50A 7.00B 5.00 -1.75 2 6.75 25 3370 ---- 7.00B 5.75A 5.75A 5.25 -1.50 6 6.75 92 3380 ---- 7.25B 5.75A 7.25B 5.50 -1.50 4 7.00 2 43 3390 ---- 7.50B 6.00A 7.50B 5.50 -1.75 2 7.25 34 3400 ---- 7.75B 6.25A 7.75B 5.75 -1.75 7.50 2 102 3410 ---- 8.00B 6.25A 6.25A 6.00 -1.75 7.75 24 3420 ---- 8.25B 6.50A 6.50A 6.00 -2.00 8.00 32 3430 ---- ---- 6.75A 6.75A 6.25 -2.00 8.25 6 3440 ---- ---- 7.00A 7.00A 6.50 -2.00 8.50 6 3450 ---- ---- 7.00A 7.00A 6.75 -2.00 8.75 1 27 3460 7.00 9.50B 7.00 7.00 7.00 -2.00 4 9.00 21 3470 ---- 9.50B 7.50A 9.50B 7.25 -2.00 9.25 8 3480 7.75 10.00B 7.75 7.75 7.50 -2.00 2 9.50 10 3490 ---- 10.25B 8.00A 10.25B 7.75 -2.00 9.75 1 3 3500 ---- 10.75B 8.25A 10.75B 8.00 -2.00 10.00 9 37 3510 ---- 11.00B 8.50A 11.00B 8.25 -2.25 10.50 13 3520 ---- 11.25B 8.75A 11.25B 8.50 -2.25 2 10.75 20 21 3530 ---- 11.50B 9.00A 11.50B 8.75 -2.25 11.00 1 31 3540 ---- 12.25B 9.50A 12.25B 9.00 -2.50 11.50 38 3550 ---- 12.50B 9.50A 12.50B 9.25 -2.50 11.75 30 3560 ---- 13.00B 10.00A 13.00B 9.75 -2.50 12.25 18 3570 13.50 13.50 10.25A 10.25A 10.00 -2.75 10 12.75 2 42 3580 10.25 13.75B 10.25 11.00B 10.50 -2.50 3 13.00 10 3590 12.00 14.25B 11.00A 11.00A 10.75 -2.75 1 13.50 8 57 3600 15.25 15.25 11.25 11.25 11.25 -2.75 7 14.00 5 87 3610 ---- 15.50B 11.75A 15.50B 11.50 -3.00 2 14.50 59 3620 14.50 16.00B 12.25A 16.00B 12.00 -3.00 4 15.00 36 3630 ---- 16.50B 12.75A 16.50B 12.50 -3.00 15.50 1 59 3640 14.25 17.00B 13.00A 13.00A 13.00 -3.00 1 16.00 44 3650 ---- 17.75B 13.50A 17.50B 13.50 -3.00 16.50 2 96 3660 ---- 18.50B 14.00A 18.50B 14.00 -3.25 17.25 121 3670 15.00 19.00B 14.50A 14.50A 14.50 -3.25 1 17.75 62 3680 ---- 19.75B 15.00A 19.75B 15.00 -3.50 1 18.50 52 3690 16.25 20.50B 15.75 15.75 15.75 -3.50 6 19.25 55 3700 ---- 21.50B 16.25A 21.50B 16.25 -3.75 20.00 1 173 3710 ---- 22.25B 17.00A 22.25B 17.00 -3.75 20.75 3 45 3720 20.00 23.25B 17.50A 21.00B 17.50 -4.00 1 21.50 1 29 3730 ---- 24.00B 18.25A 23.75B 18.25 -4.00 22.25 2 16 3740 18.50 25.00B 18.25 18.50B 19.00 -4.25 7 23.25 1 28 3750 19.75 26.00B 19.75 21.00B 19.75 -4.25 1 24.00 1 71 3760 20.00 27.00B 20.00 20.00 20.75 -4.25 1 25.00 16 3770 ---- 28.25B 21.00A 28.25B 21.50 -4.50 26.00 13 3780 23.75 29.25B 22.00A 22.25A 22.50 -4.50 1 27.00 17 3790 ---- 30.25B 23.00A 30.25B 23.25 -4.75 28.00 12 3800 23.25 31.50B 23.25 25.75B 24.25 -5.00 19 29.25 9 108 3810 ---- 33.00B 24.75A 33.00B 25.50 -4.75 30.25 6 35 3820 ---- 34.25B 25.75A 34.00B 26.50 -5.00 31.50 1 35 3830 27.50 35.75B 27.00A 27.00A 27.50 -5.25 3 32.75 2 41 3840 ---- 37.25B 28.00A 37.25B 28.75 -5.50 34.25 1 34 3850 ---- 38.75B 29.25A 38.75B 30.00 -5.50 4 35.50 6 66 3860 40.00 40.25B 30.50A 30.50A 31.25 -5.75 2 37.00 6 46 3870 ---- 42.00B 31.75A 42.00B 32.75 -5.75 4 38.50 63 3880 ---- 43.50B 33.00A 43.50B 34.25 -6.00 3 40.25 7 71 3890 ---- 45.25B 34.50A 45.25B 35.75 -6.00 3 41.75 2 60 3900 46.25 47.25B 36.00 39.25B 37.25 -6.25 32 43.50 69 239 3910 ---- 49.00B 37.50A 49.00B 38.75 -6.50 7 45.25 4 51 3920 50.25 51.00B 39.00A 39.00A 40.50 -6.75 14 47.25 8 51 3930 ---- 53.25B 40.50A 53.25B 42.25 -6.75 2 49.00 3 61 3940 ---- 55.25B 42.25A 55.25B 44.00 -7.00 2 51.00 4 44 3950 47.75 57.50B 44.00A 44.75A 46.00 -7.25 3 53.25 37 113 3960 ---- 60.00B 46.00A 59.75B 48.00 -7.25 5 55.25 13 36 3970 51.75 62.25B 48.00A 53.00B 50.00 -7.50 3 57.50 5 64 3980 ---- 64.75B 50.00A 64.75B 52.25 -7.75 7 60.00 3 32 3990 ---- 67.50B 52.00A 67.25B 54.50 -8.00 4 62.50 2 17 4000 58.50 70.00B 54.50A 55.50A 56.75 -8.25 14 65.00 29 119 4010 ---- 73.00B 56.75A 73.00B 59.25 -8.25 4 67.50 10 33 4020 65.50 75.50B 59.00A 59.00A 61.75 -8.50 10 70.25 9 67 4030 ---- 78.75B 61.50A 78.75B 64.25 -9.00 3 73.25 1 28 4040 ---- 81.75B 64.00A 81.75B 67.00 -9.00 1 76.00 31 4050 75.25 85.00B 66.75A 66.75A 70.00 -9.25 4 79.25 3 75 4060 ---- 88.25B 69.50A 88.25B 73.00 -9.25 2 82.25 2 90 4070 82.25 91.75B 72.50A 72.50A 76.00 -9.50 3 85.50 47 4080 96.25 96.25 75.50A 75.50A 79.25 -9.75 3 89.00 8 56 4090 ---- 98.75B 78.50A 98.75B 82.50 -10.00 92.50 53 4100 88.00 103.00B 81.75A 84.25A 85.75 -10.25 17 96.00 17 126 4110 105.25 106.50B 85.50A 106.50B 89.50 -10.25 3 99.75 1 39 4120 98.25 111.00B 88.75A 98.75B 93.00 -10.50 4 103.50 3 45 4130 103.25 114.75B 92.50A 92.50A 96.75 -10.75 17 107.50 2 52 4140 99.00 119.50B 96.25A 96.25A 100.75 -10.75 11 111.50 13 23 4150 110.00 123.75B 100.00A 102.25A 104.75 -11.00 4 115.75 2 44 4160 ---- 128.25B 103.75A 128.00B 109.00 -11.00 120.00 6 61 4170 ---- 132.50B 108.00A 132.50B 113.25 -11.50 124.75 1 15 4180 ---- 138.00B 112.50A 138.00B 117.75 -11.50 129.25 8 4190 ---- 143.00B 116.75A 142.50B 122.25 -12.00 134.25 11 4200 137.00 148.00B 121.25A 121.25A 127.00 -12.00 3 139.00 7 143 4210 ---- 152.75B 125.75A 152.75B 132.00 -12.25 144.25 11 4220 ---- 159.00B 130.75A 158.75B 137.00 -12.50 1 149.50 7 4230 ---- 163.75B 136.00A 163.75B 142.25 -12.50 154.75 2 4240 ---- 169.50B 141.25A 169.50B 147.75 -12.75 1 160.50 4 4250 ---- 175.75B 146.50A 175.75B 153.50 -12.50 2 166.00 11 4260 ---- 182.00B 152.00A 181.75B 159.25 -12.75 172.00 6 4270 ---- 187.75B 157.50A 187.75B 165.00 -13.00 178.00 1 4280 ---- 194.50B 163.50A 194.25B 171.00 -13.25 184.25 20 4290 ---- 200.75B 169.50A 200.50B 177.25 -13.25 190.50 11 4300 ---- 207.50B 175.75A 207.50B 183.75 -13.25 1 197.00 5 15 4310 ---- 214.25B 182.50A 214.25B 190.25 -13.50 203.75 49 4320 ---- 221.50B 189.00A 221.25B 197.25 -13.25 210.50 5 4330 ---- 228.50B 195.25A 228.25B 204.00 -13.50 217.50 3 4340 ---- 236.00B 202.50A 235.75B 211.25 -13.50 224.75 1 4350 ---- 243.50B 209.25A 243.25B 218.50 -13.50 232.00 2 4360 ---- 251.00B 216.50A 251.00B 226.00 -13.50 239.50 3 4370 ---- 259.00B 224.00A 258.75B 233.75 -13.50 247.25 4380 ---- 266.75B 231.50A 266.50B 241.50 -13.50 255.00 4 4390 ---- 275.00B 239.25A 274.75B 249.50 -13.50 263.00 4400 ---- 283.25B 247.25A 282.75B 257.50 -13.50 271.00 10 4410 ---- 291.50B 255.75A 291.25B 265.75 -13.50 279.25 4420 ---- 300.00B 263.00A 299.50B 274.00 -13.50 287.50 4430 ---- 308.50B 271.75A 308.25B 282.50 -13.50 296.00 1 4440 ---- 318.25B 280.00A 317.75B 291.25 -13.25 304.50 2 4450 ---- 326.00B 288.75A 325.75B 299.75 -13.50 313.25 1 4460 ---- 335.00B 297.25A 334.50B 308.75 -13.25 322.00 4470 ---- 344.00B 306.00A 343.50B 317.75 -13.25 331.00 4480 ---- 354.00B 315.00A 353.00B 326.75 -13.25 340.00 1 4490 ---- 363.25B 323.75A 362.75B 335.75 -13.25 349.00 2 4500 ---- 372.50B 333.25A 372.00B 345.00 -13.00 358.00 4 4510 ---- 380.75B 342.25A 380.25B 354.25 -13.00 367.25 1 4520 ---- 391.25B 351.50A 390.75B 363.75 -13.00 376.75 1 4530 ---- 399.50B 361.00A 399.25B 373.00 -13.00 386.00 4540 ---- 409.00B 371.00A 408.75B 382.50 -13.00 395.50 4550 ---- 419.75B 379.50A 419.25B 392.00 -13.00 405.00 1 4560 ---- 429.25B 389.00A 428.75B 401.75 -12.75 414.50 4570 ---- 439.00B 399.00A 438.50B 411.25 -12.75 424.00 1 4580 ---- 447.50B 408.50A 447.00B 421.00 -12.75 433.75 4590 ---- 457.25B 418.25A 418.25A 430.75 -12.75 443.50 4600 ---- 467.25B 428.00A 466.75B 440.50 -12.50 453.00 10 5 4610 ---- 476.75B 437.50A 476.50B 450.25 -12.50 462.75 4620 ---- 486.50B 447.25A 486.00B 460.00 -12.50 472.50 4630 ---- 496.25B 456.75A 495.75B 469.75 -12.50 482.25 4640 ---- 506.25B 467.00A 505.75B 479.50 -12.75 492.25 4650 ---- 516.00B 476.75A 515.50B 489.50 -12.50 502.00 3 4660 ---- 525.75B 487.25A 525.50B 499.25 -12.50 511.75 4670 ---- 536.75B 496.25A 536.25B 509.25 -12.50 521.75 4680 ---- 545.50B 507.00A 545.00B 519.00 -12.50 531.50 4690 ---- 555.50B 516.00A 555.00B 529.00 -12.50 541.50 4700 ---- 565.25B 526.75A 564.75B 538.75 -12.50 551.25 2 4710 ---- 575.25B 535.75A 574.75B 548.75 -12.50 561.25 4720 ---- 585.25B 546.75A 585.00B 558.75 -12.50 571.25 4730 ---- 595.00B 556.50A 594.50B 568.50 -12.50 581.00 4740 ---- 605.00B 565.50A 604.50B 578.50 -12.50 591.00 4750 ---- 615.00B 576.50A 614.50B 588.50 -12.50 601.00 4760 ---- 625.00B 586.25A 624.50B 598.50 -12.25 610.75 4800 ---- 664.75B 626.00A 664.25B 638.25 -12.50 650.75 4850 ---- 714.50B 676.00A 714.00B 688.00 -12.50 700.50 4900 ---- 764.25B 724.75A 764.00B 737.75 -12.50 750.25 4950 ---- 814.25B 774.75A 813.75B 787.75 -12.50 800.25 5000 ---- 864.00B 824.75A 863.50B 837.50 -12.50 850.00 5050 ---- 913.75B 875.25A 875.25A 887.50 -12.50 900.00 5100 ---- 963.75B 924.25A 963.25B 937.25 -12.50 949.75 5150 ---- 1014.50B 975.00A 1014.00B 987.25 -12.25 999.50 5200 ---- 1063.25B 1024.75A 1062.75B 1037.00 -12.50 1049.50 5300 ---- 1164.00B 1123.75A 1163.50B 1136.75 -12.50 1149.25 5400 ---- 1263.75B 1223.50A 1223.50A 1236.50 -12.50 1249.00 5500 ---- 1362.50B 1322.75A 1322.75A 1336.25 -12.50 1348.75 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .10 -.10 .20 1400 ---- ---- ---- ---- .15 -.10 .25 1500 ---- ---- ---- ---- .20 -.10 .30 1600 ---- ---- ---- ---- .30 -.05 .35 1700 ---- ---- ---- ---- .35 -.10 .45 1800 ---- ---- ---- ---- .45 -.10 .55 1900 ---- ---- ---- ---- .55 -.15 .70 2000 ---- ---- ---- ---- .70 -.20 .90 2100 ---- ---- ---- ---- .90 -.25 1.15 2150 ---- ---- ---- ---- 1.00 -.25 1.25 2200 ---- ---- ---- ---- 1.15 -.25 1.40 2250 ---- ---- ---- ---- 1.30 -.30 1.60 2300 ---- ---- ---- ---- 1.45 -.30 1.75 2350 ---- ---- ---- ---- 1.60 -.35 1.95 2400 2.20 2.20 2.20 2.20 1.80 -.40 15 2.20 2450 ---- ---- 2.40A 2.40A 2.00 -.45 2.45 2500 ---- ---- 2.60A 2.60A 2.20 -.50 2.70 2550 ---- ---- 2.80A 2.80A 2.45 -.50 2.95 3 2600 ---- ---- 3.05A 3.05A 2.70 -.60 3.30 2 2650 ---- ---- 3.45A 3.45A 3.00 -.60 3.60 2700 ---- ---- 3.70A 3.70A 3.30 -.70 4.00 8 2750 ---- ---- 3.95A 3.95A 3.65 -.75 4.40 4 2800 ---- ---- 4.35A 4.35A 4.05 -.80 4.85 3 2850 ---- ---- 4.75A 4.75A 4.45 -.80 5.25 2 2900 ---- ---- 5.25A 5.25A 4.90 -1.10 6.00 5 2950 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 1 3000 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 2 4 3050 ---- ---- 7.00A 7.00A 6.50 -1.50 8.00 13 3090 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 3100 ---- 9.00B 7.75A 7.75A 7.25 -1.50 8.75 17 3110 ---- 9.25B 7.75A 9.25B 7.50 -1.50 9.00 10 3120 ---- ---- 8.00A 8.00A 7.50 -1.75 9.25 3130 ---- 9.50B 8.25A 9.50B 7.75 -1.50 9.25 3140 ---- 9.75B 8.25A 9.75B 8.00 -1.50 9.50 3150 ---- ---- 8.50A 8.50A 8.00 -1.75 9.75 4 3160 ---- ---- 8.75A 8.75A 8.25 -1.75 10.00 3170 ---- 10.50B 9.00A 10.50B 8.50 -1.75 10.25 1 3180 ---- 10.75B 9.00A 9.00A 8.75 -1.75 10.50 3190 ---- 11.00B 9.25A 10.75B 8.75 -1.75 10.50 3200 8.50 11.00B 8.50 9.25 9.00 -1.75 4 10.75 8 3210 ---- 11.25B 9.75A 9.75A 9.25 -1.75 11.00 3220 ---- 11.50B 10.00A 10.00A 9.50 -1.75 11.25 3230 ---- 12.25B 10.00A 12.25B 9.75 -1.75 11.50 3 3240 ---- 12.50B 10.25A 12.25B 10.00 -2.00 12.00 1 1 3250 ---- 12.75B 10.50A 12.50B 10.25 -2.00 12.25 2 3 3260 14.00 14.00 10.75A 10.75A 10.50 -2.00 1 12.50 14 3270 ---- 13.50B 11.00A 13.50B 10.75 -2.00 12.75 2 3280 ---- 13.75B 11.25A 13.75B 11.00 -2.00 13.00 12 3290 ---- 14.25B 11.50A 14.25B 11.25 -2.00 13.25 28 3300 ---- 14.50B 12.00A 14.50B 11.50 -2.25 13.75 44 3310 ---- 15.00B 12.25A 15.00B 11.75 -2.25 14.00 6 3320 12.50 15.25B 12.50 12.50 12.25 -2.25 5 14.50 37 3330 ---- 15.50B 12.75A 15.50B 12.50 -2.25 14.75 20 3340 ---- 16.00B 13.25A 16.00B 12.75 -2.50 15.25 7 3350 13.75 16.50B 13.50A 13.75 13.25 -2.25 1 15.50 45 3360 ---- 16.75B 13.75A 16.50B 13.50 -2.50 16.00 10 3370 ---- 17.25B 14.25A 17.25B 14.00 -2.25 16.25 8 3380 14.25 17.75B 14.25 14.75B 14.25 -2.50 1 16.75 2 15 3390 ---- 18.25B 15.00A 18.25B 14.75 -2.50 17.25 1 11 3400 15.00 18.75B 15.00 15.50 15.00 -2.75 2 17.75 60 3410 ---- 19.25B 16.00A 19.25B 15.50 -2.75 18.25 5 3420 ---- 19.75B 16.25A 19.75B 16.00 -2.75 18.75 1 3 3430 ---- 20.50B 16.75A 20.50B 16.50 -2.75 19.25 1 8 3440 ---- 21.00B 17.25A 21.00B 17.00 -2.75 19.75 4 3450 ---- 21.50B 17.75A 21.50B 17.50 -2.75 20.25 2 21 3460 18.25 22.25B 18.25 18.25 18.00 -3.00 1 21.00 3 3470 24.00 24.00 18.75A 18.75A 18.50 -3.00 1 21.50 48 3480 ---- 23.25B 19.25A 23.25B 19.00 -3.00 22.00 3 12 3490 ---- 23.75B 19.75A 23.75B 19.50 -3.25 22.75 7 3500 ---- 24.75B 20.25A 24.50B 20.00 -3.50 5 23.50 2 56 3510 ---- 25.50B 20.75A 25.50B 20.75 -3.25 24.00 3 4 3520 ---- 26.25B 21.50A 26.00B 21.25 -3.50 24.75 13 3530 ---- 27.00B 22.00A 26.75B 22.00 -3.50 25.50 12 3540 ---- 28.00B 22.75A 28.00B 22.50 -3.75 26.25 7 3550 ---- 28.75B 23.25A 28.75B 23.25 -3.75 27.00 1 35 3560 ---- 29.50B 24.00A 29.25B 24.00 -3.75 27.75 12 3570 ---- 30.50B 24.75A 30.25B 24.75 -3.75 28.50 14 3580 27.00 31.25B 25.50A 27.50B 25.50 -4.00 1 29.50 3 15 3590 ---- 32.50B 26.25A 32.50B 26.25 -4.00 30.25 19 3600 32.75 33.25B 27.25A 27.50A 27.25 -4.00 5 31.25 1 43 3610 ---- 34.50B 28.00A 34.50B 28.00 -4.25 32.25 11 3620 ---- 35.50B 28.75A 35.50B 29.00 -4.00 33.00 15 3630 ---- 36.50B 29.75A 36.50B 29.75 -4.25 34.00 12 3640 33.25 37.75B 30.75A 30.75A 30.75 -4.50 1 35.25 19 3650 32.00 38.75B 31.50A 33.25B 31.75 -4.50 1 36.25 5 37 3660 ---- 39.75B 32.50A 39.75B 32.75 -4.50 37.25 15 3670 ---- 41.25B 33.50A 41.25B 33.75 -4.75 38.50 3 3680 ---- 42.50B 34.50A 42.50B 35.00 -4.75 39.75 10 3690 37.50 43.75B 35.75A 38.75B 36.00 -5.00 10 41.00 1 45 3700 44.00 45.50 36.75A 36.75A 37.25 -5.00 8 42.25 6 38 3710 ---- 46.50B 38.00A 46.25B 38.50 -5.00 43.50 6 3720 ---- 47.75B 39.25A 47.75B 39.75 -5.00 44.75 6 3730 ---- 49.25B 40.25A 49.00B 41.00 -5.25 46.25 9 3740 ---- 51.00B 41.50A 51.00B 42.25 -5.50 47.75 11 3750 ---- 52.50B 42.75A 52.25B 43.75 -5.50 49.25 1 6 3760 ---- 54.00B 44.00A 53.75B 45.00 -5.75 50.75 9 3770 ---- 55.75B 45.50A 55.50B 46.50 -5.75 52.25 6 3780 ---- 57.50B 47.00A 57.50B 48.00 -6.00 54.00 22 3790 ---- 59.25B 48.50A 59.25B 49.50 -6.00 6 55.50 12 3800 ---- 61.00B 50.00A 61.00B 51.25 -6.00 57.25 1 75 3810 ---- 62.75B 51.50A 62.75B 52.75 -6.25 59.00 9 3820 ---- 64.50B 53.00A 64.25B 54.50 -6.25 60.75 9 3830 ---- 66.50B 54.75A 66.50B 56.25 -6.50 62.75 29 3840 ---- 68.50B 56.50A 68.50B 58.00 -6.50 3 64.50 18 3850 62.00 70.75B 58.25A 59.00A 59.75 -6.75 1 66.50 3 28 3860 ---- 72.75B 60.00A 72.75B 61.75 -6.75 68.50 9 3870 ---- 75.00B 61.75A 74.75B 63.50 -7.25 70.75 5 3880 ---- 77.25B 63.75A 77.00B 65.50 -7.25 72.75 5 3890 ---- 79.50B 65.75A 79.50B 67.50 -7.50 75.00 3900 ---- 81.75B 67.75A 81.75B 69.75 -7.50 77.25 3 36 3910 ---- 84.50B 70.00A 84.25B 71.75 -7.75 79.50 2 3920 ---- 86.75B 72.00A 86.50B 74.00 -7.75 81.75 1 5 3930 ---- 89.00B 74.25A 89.00B 76.25 -8.00 84.25 3940 ---- 92.00B 76.50A 92.00B 78.75 -8.00 86.75 3950 ---- 94.50B 78.50A 94.25B 81.00 -8.25 89.25 28 3960 ---- 97.00B 81.00A 97.00B 83.50 -8.25 91.75 1 3970 ---- 100.00B 83.50A 100.00B 86.00 -8.50 94.50 1 4 3980 ---- 102.75B 85.75A 102.75B 88.50 -8.75 97.25 5 3990 ---- 105.75B 88.25A 105.75B 91.25 -8.75 100.00 6 4000 106.25 109.50 91.00A 98.00B 94.00 -9.00 37 103.00 3 19 4010 ---- 111.75B 93.75A 111.50B 96.75 -9.00 105.75 4020 ---- 114.75B 96.25A 114.75B 99.50 -9.25 108.75 6 4030 ---- 118.00B 99.50A 118.00B 102.50 -9.50 112.00 1 4040 ---- 121.25B 102.25A 121.25B 105.50 -9.50 115.00 3 4050 117.50 124.50B 105.00A 105.00A 108.50 -9.75 3 118.25 3 4060 ---- 128.00B 108.00A 128.00B 111.75 -10.00 121.75 1 4070 ---- 131.50B 111.25A 131.50B 115.00 -10.00 125.00 2 1 4080 ---- 135.00B 114.50A 135.00B 118.25 -10.25 128.50 2 4090 ---- 139.00B 118.00A 138.75B 121.75 -10.25 132.00 4100 ---- 142.75B 121.25A 142.50B 125.25 -10.50 135.75 18 23 4110 ---- 146.25B 124.75A 146.25B 128.75 -10.75 139.50 4120 ---- 150.25B 128.25A 150.25B 132.50 -10.75 143.25 4130 ---- 154.25B 132.00A 154.25B 136.25 -10.75 147.00 1 4140 ---- 158.75B 136.00A 158.75B 140.00 -11.25 1 151.25 1 4150 ---- 163.00B 139.50A 163.00B 144.00 -11.25 155.25 1 7 4160 ---- 167.00B 143.50A 167.00B 148.25 -11.25 159.50 1 6 4170 ---- 171.75B 147.50A 171.75B 152.25 -11.50 163.75 1 2 4180 ---- 176.00B 151.25A 176.00B 156.50 -11.75 168.25 6 4190 ---- 180.75B 155.50A 180.75B 161.00 -11.75 172.75 1 4200 ---- 185.50B 160.00A 185.50B 165.50 -11.75 177.25 3 6 4210 ---- 191.00B 164.75A 191.00B 170.00 -12.25 182.25 4220 ---- 195.50B 169.00A 195.50B 174.75 -12.25 187.00 4230 ---- 201.00B 174.00A 200.75B 179.75 -12.25 192.00 1 4240 ---- 205.75B 178.75A 205.75B 184.75 -12.25 197.00 4250 ---- 211.50B 183.75A 211.50B 189.75 -12.50 202.25 3 4260 ---- 216.75B 188.75A 216.75B 195.00 -12.75 207.75 3 4270 ---- 222.25B 194.00A 222.25B 200.50 -12.50 213.00 4280 ---- 228.00B 199.25A 227.50B 206.00 -12.75 218.75 8 4290 ---- 233.75B 204.50A 233.75B 211.50 -13.00 224.50 12 4300 ---- 239.75B 210.25A 239.75B 217.25 -13.00 230.25 6 4310 ---- 246.25B 215.75A 246.25B 223.25 -13.00 236.25 4320 ---- 252.00B 221.50A 252.00B 229.25 -13.00 242.25 4330 ---- 258.50B 228.00A 258.50B 235.25 -13.25 248.50 4340 ---- 265.00B 233.75A 265.00B 241.50 -13.50 255.00 4350 ---- 272.25B 240.25A 271.50B 248.00 -13.50 261.50 4360 ---- 278.25B 246.50A 278.25B 254.50 -13.50 268.00 4370 ---- 285.00B 252.75A 285.00B 261.25 -13.50 274.75 4380 ---- 292.00B 259.50A 292.00B 268.00 -13.75 281.75 7 4390 ---- 300.00B 266.50A 299.25B 275.00 -13.50 288.50 4400 ---- 306.75B 273.25A 306.75B 282.00 -13.75 295.75 12 4410 ---- 314.25B 280.25A 314.25B 289.25 -13.75 303.00 4420 ---- 321.25B 287.25A 321.25B 296.50 -13.75 310.25 4430 ---- 329.00B 294.50A 329.00B 304.00 -13.75 317.75 4440 ---- 336.75B 302.25A 336.50B 311.50 -13.75 325.25 4450 ---- 344.50B 309.75A 344.25B 319.25 -13.75 333.00 4460 ---- 352.50B 317.25A 352.25B 327.00 -13.75 340.75 4470 ---- 361.50B 325.00A 361.00B 335.00 -13.75 348.75 4480 ---- 368.75B 332.75A 368.25B 343.00 -13.75 356.75 4490 ---- 377.00B 341.50A 376.50B 351.25 -13.75 365.00 4500 ---- 385.25B 349.25A 384.75B 359.50 -13.75 373.25 4510 ---- 393.75B 357.75A 393.75B 368.00 -13.50 381.50 4520 ---- 403.25B 366.00A 402.75B 376.50 -13.50 390.00 4530 ---- 411.00B 373.75A 410.75B 385.00 -13.50 398.50 4540 ---- 419.75B 382.25A 419.25B 393.75 -13.25 407.00 4550 ---- 429.50B 391.25A 429.00B 402.50 -13.25 415.75 4560 ---- 438.25B 400.00A 437.75B 411.25 -13.25 424.50 4570 ---- 447.25B 409.25A 446.75B 420.00 -13.50 433.50 4580 ---- 455.25B 417.75A 454.75B 429.00 -13.25 442.25 4590 ---- 464.25B 426.50A 464.00B 438.00 -13.25 451.25 4600 ---- 474.50B 435.50A 474.00B 447.25 -13.00 460.25 1 2 4610 ---- 482.50B 444.25A 482.25B 456.50 -13.00 469.50 4620 ---- 492.00B 453.75A 492.00B 465.50 -13.25 478.75 4630 ---- 502.25B 462.75A 501.75B 475.00 -13.00 488.00 4640 ---- 511.50B 472.00A 511.00B 484.25 -13.00 497.25 1 4650 ---- 521.00B 481.25A 520.50B 493.50 -13.00 506.50 4660 ---- 530.25B 490.50A 529.75B 503.00 -12.75 515.75 4670 ---- 538.75B 500.25A 538.25B 512.50 -12.75 525.25 4680 ---- 548.25B 509.25A 547.75B 522.00 -12.75 534.75 4690 ---- 557.75B 518.75A 557.25B 531.50 -12.75 544.25 4700 ---- 567.25B 528.50A 567.00B 541.00 -12.75 553.75 1 4710 ---- 577.00B 537.75A 576.50B 550.75 -12.50 563.25 4720 ---- 586.50B 547.75A 586.25B 560.25 -12.75 573.00 4730 ---- 596.25B 558.00A 595.75B 570.00 -12.50 582.50 4740 ---- 605.75B 567.00A 605.00B 579.50 -12.75 592.25 4750 ---- 615.75B 576.50A 615.25B 589.25 -12.50 601.75 4760 ---- 625.25B 587.00A 624.75B 599.00 -12.50 611.50 4800 ---- 664.50B 625.50A 664.00B 638.00 -12.50 650.50 1 4850 ---- 713.50B 674.00A 713.00B 687.25 -12.50 699.75 4900 ---- 762.75B 723.75A 762.25B 736.50 -12.50 749.00 4950 ---- 812.25B 772.75A 811.75B 786.25 -12.25 798.50 5000 ---- 862.00B 823.50A 861.50B 835.75 -12.50 848.25 5050 ---- 912.50B 873.00A 912.00B 885.50 -12.25 897.75 5100 ---- 962.25B 922.75A 961.75B 935.00 -12.50 947.50 5150 ---- 1010.75B 971.50A 971.50A 984.75 -12.50 997.25 5200 ---- 1061.50B 1022.25A 1061.00B 1034.50 -12.50 1047.00 5300 ---- 1161.00B 1120.50A 1120.50A 1134.00 -12.50 1146.50 1 5400 ---- 1259.25B 1221.00A 1221.00A 1233.50 -12.50 1246.00 5500 ---- 1358.75B 1320.50A 1320.50A 1333.00 -12.25 1345.25 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 665 816 10234 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3152.25B 3113.50A 3113.50A 3141.00 +12.50 3128.50 1100 ---- 3052.25B 3013.75A 3013.75A 3041.00 +12.25 3028.75 1200 ---- 2952.50B 2913.75A 2913.75A 2941.00 +12.25 2928.75 1300 ---- 2852.50B 2813.75A 2813.75A 2841.25 +12.50 2828.75 1400 ---- 2752.50B 2712.75A 2712.75A 2741.25 +12.50 2728.75 1500 ---- 2652.50B 2614.00A 2614.00A 2641.25 +12.25 2629.00 1600 ---- 2552.75B 2514.00A 2514.00A 2541.25 +12.25 2529.00 1700 ---- 2453.50B 2413.00A 2413.00A 2441.25 +12.25 2429.00 1800 ---- 2352.75B 2313.25A 2313.25A 2341.50 +12.50 2329.00 1900 ---- 2253.00B 2214.25A 2214.25A 2241.50 +12.25 2229.25 2000 ---- 2153.75B 2114.50A 2114.50A 2141.50 +12.25 2129.25 2100 ---- 2053.00B 2014.50A 2014.50A 2041.50 +12.25 2029.25 2150 ---- 2003.25B 1963.50A 1963.50A 1991.75 +12.50 1979.25 2200 ---- 1953.25B 1914.50A 1914.50A 1941.75 +12.50 1929.25 2250 ---- 1904.00B 1864.50A 1864.50A 1891.75 +12.50 1879.25 2300 ---- 1854.00B 1814.75A 1814.75A 1841.75 +12.25 1829.50 2350 ---- 1804.25B 1763.75A 1763.75A 1791.75 +12.25 1779.50 2400 ---- 1754.50B 1714.75A 1714.75A 1741.75 +12.25 1729.50 2450 ---- 1703.50B 1663.75A 1663.75A 1691.75 +12.25 1679.50 2500 ---- 1653.50B 1614.75A 1614.75A 1641.75 +12.25 1629.50 2550 ---- 1604.25B 1563.75A 1563.75A 1592.00 +12.50 1579.50 2600 ---- 1554.25B 1513.75A 1513.75A 1542.00 +12.50 1529.50 2650 ---- 1504.50B 1465.00A 1465.00A 1492.00 +12.50 1479.50 2700 ---- 1453.50B 1415.00A 1415.00A 1442.00 +12.25 1429.75 2750 ---- 1403.75B 1365.00A 1365.00A 1392.00 +12.25 1379.75 2800 ---- 1353.75B 1315.00A 1315.00A 1342.00 +12.25 1329.75 2850 ---- 1304.50B 1265.25A 1265.25A 1292.00 +12.25 1279.75 2900 ---- 1254.50B 1215.25A 1215.25A 1242.00 +12.25 1229.75 2950 ---- 1203.75B 1165.25A 1165.25A 1192.25 +12.50 1179.75 3000 ---- 1154.00B 1114.25A 1114.25A 1142.25 +12.25 1130.00 3050 ---- 1104.75B 1065.50A 1065.50A 1092.25 +12.25 1080.00 3090 ---- 1064.75B 1025.25A 1025.25A 1052.25 +12.25 1040.00 3100 ---- 1054.75B 1014.50A 1014.50A 1042.25 +12.25 1030.00 3110 ---- 1044.75B 1004.50A 1004.50A 1032.25 +12.25 1020.00 3120 ---- 1034.75B 995.50A 995.50A 1022.25 +12.25 1010.00 3130 ---- 1024.75B 985.50A 985.50A 1012.25 +12.25 1000.00 3140 ---- 1015.00B 974.50A 974.50A 1002.25 +12.25 990.00 3150 ---- 1005.25B 964.50A 964.50A 992.25 +12.25 980.00 3160 ---- 995.00B 955.50A 955.50A 982.25 +12.25 970.00 3170 ---- 985.25B 945.50A 945.50A 972.25 +12.00 960.25 3180 ---- 975.25B 934.50A 934.50A 962.25 +12.00 950.25 3190 ---- 964.00B 925.75A 925.75A 952.25 +12.00 940.25 3200 ---- 954.25B 915.75A 915.75A 942.25 +12.00 930.25 3210 ---- 944.25B 905.75A 905.75A 932.25 +12.00 920.25 3220 ---- 934.25B 895.50A 895.50A 922.25 +12.00 910.25 3230 ---- 924.25B 885.75A 885.75A 912.25 +12.00 900.25 3240 ---- 915.00B 875.75A 875.75A 902.25 +12.00 890.25 3250 ---- 905.00B 865.75A 865.75A 892.25 +12.00 880.25 3260 ---- 895.00B 855.75A 855.75A 882.25 +12.00 870.25 3270 ---- 885.00B 844.75A 844.75A 872.50 +12.25 860.25 3280 ---- 875.00B 835.75A 835.75A 862.50 +12.25 850.25 3290 ---- 865.00B 825.50A 825.50A 852.50 +12.25 840.25 3300 ---- 855.00B 815.75A 815.75A 842.50 +12.25 830.25 3310 ---- 845.00B 804.75A 804.75A 832.50 +12.00 820.50 3320 ---- 835.25B 796.00A 796.00A 822.50 +12.00 810.50 3330 ---- 825.25B 786.00A 786.00A 812.50 +12.00 800.50 3340 ---- 815.25B 776.00A 776.00A 802.50 +12.00 790.50 3350 ---- 804.50B 765.75A 765.75A 792.50 +12.00 780.50 3360 ---- 794.25B 755.75A 755.75A 782.50 +12.00 770.50 3370 ---- 784.50B 745.00A 745.00A 772.50 +12.00 760.50 3380 ---- 774.50B 735.00A 735.00A 762.50 +12.00 750.50 3390 ---- 765.25B 725.00A 725.00A 752.50 +12.00 740.50 3400 ---- 755.25B 715.00A 715.00A 742.50 +12.00 730.50 3410 ---- 745.25B 706.25A 706.25A 732.50 +12.00 720.50 3420 ---- 735.25B 696.25A 696.25A 722.50 +11.75 710.75 3430 ---- 725.25B 686.25A 686.25A 712.50 +11.75 700.75 3440 ---- 715.25B 675.25A 675.25A 702.50 +11.75 690.75 3450 ---- 705.75B 666.25A 666.25A 692.50 +11.75 680.75 3460 ---- 695.50B 656.25A 656.25A 682.50 +11.75 670.75 3470 ---- 685.50B 645.25A 645.25A 672.50 +11.75 660.75 3480 ---- 675.75B 636.50A 636.50A 662.75 +12.00 650.75 3490 ---- 664.75B 626.50A 626.50A 652.75 +12.00 640.75 3500 ---- 655.50B 616.25A 616.25A 642.75 +12.00 630.75 1 3510 ---- 645.50B 606.50A 606.50A 632.75 +11.75 621.00 3515 ---- 640.50B 600.50A 600.50A 627.75 +11.75 616.00 3520 ---- 635.50B 596.25A 596.25A 622.75 +11.75 611.00 3525 ---- 630.50B 590.50A 590.50A 617.75 +11.75 606.00 3530 ---- 625.50B 585.50A 585.50A 612.75 +11.75 601.00 3535 ---- 620.50B 580.50A 580.50A 607.75 +11.75 596.00 3540 ---- 615.50B 576.50A 576.50A 602.75 +11.75 591.00 3545 ---- 610.50B 571.75A 571.75A 597.75 +11.75 586.00 3550 ---- 606.00B 566.75A 566.75A 592.75 +11.75 581.00 3555 ---- 600.75B 561.75A 561.75A 587.75 +11.75 576.00 3560 ---- 596.00B 555.75A 555.75A 582.75 +11.75 571.00 3565 ---- 590.75B 551.50A 551.50A 577.75 +11.50 566.25 3570 ---- 586.00B 546.75A 546.75A 572.75 +11.50 561.25 3575 ---- 581.00B 541.75A 541.75A 567.75 +11.50 556.25 3580 ---- 574.75B 535.75A 535.75A 563.00 +11.75 551.25 3585 ---- 570.75B 532.00A 532.00A 558.00 +11.75 546.25 3590 ---- 565.75B 527.00A 527.00A 553.00 +11.75 541.25 3595 ---- 560.75B 522.00A 522.00A 548.00 +11.75 536.25 3600 ---- 555.75B 516.00A 516.00A 543.00 +11.75 531.25 3605 ---- 550.75B 511.75A 511.75A 538.00 +11.75 526.25 3610 ---- 545.75B 506.00A 506.00A 533.00 +11.50 521.50 3615 ---- 540.75B 502.25A 502.25A 528.00 +11.50 516.50 3620 ---- 536.25B 497.25A 497.25A 523.00 +11.50 511.50 3625 ---- 531.25B 491.25A 491.25A 518.00 +11.50 506.50 3630 ---- 526.25B 487.25A 487.25A 513.00 +11.50 501.50 3635 ---- 521.25B 481.25A 481.25A 508.00 +11.50 496.50 3640 ---- 516.00B 476.25A 476.25A 503.00 +11.25 491.75 3645 ---- 511.00B 472.50A 472.50A 498.00 +11.25 486.75 3650 ---- 506.00B 467.50A 467.50A 493.00 +11.25 481.75 3655 ---- 501.00B 461.50A 461.50A 488.25 +11.50 476.75 3660 ---- 496.00B 456.50A 456.50A 483.25 +11.50 471.75 3665 ---- 491.00B 452.50A 452.50A 478.25 +11.50 466.75 3670 ---- 486.00B 447.75A 447.75A 473.25 +11.25 462.00 3675 ---- 481.50B 441.75A 441.75A 468.25 +11.25 457.00 3680 ---- 476.50B 437.75A 437.75A 463.25 +11.25 452.00 3685 ---- 471.25B 431.75A 431.75A 458.25 +11.25 447.00 3690 ---- 466.50B 428.00A 428.00A 453.25 +11.25 442.00 3695 ---- 461.25B 422.00A 422.00A 448.25 +11.00 437.25 3700 ---- 456.25B 417.00A 417.00A 443.25 +11.00 432.25 3705 ---- 451.75B 413.25A 413.25A 438.50 +11.25 427.25 3710 ---- 445.75B 407.25A 407.25A 433.50 +11.25 422.25 3715 ---- 441.75B 402.25A 402.25A 428.50 +11.00 417.50 3720 ---- 436.50B 398.50A 398.50A 423.50 +11.00 412.50 3725 ---- 431.75B 392.50A 392.50A 418.50 +11.00 407.50 3730 ---- 426.50B 388.50A 388.50A 413.50 +11.00 402.50 3735 ---- 421.50B 383.75A 383.75A 408.50 +10.75 397.75 3740 ---- 417.00B 377.75A 377.75A 403.75 +11.00 392.75 3745 ---- 412.00B 372.75A 372.75A 398.75 +11.00 387.75 3750 ---- 407.00B 368.00A 368.00A 393.75 +10.75 383.00 3755 ---- 401.75B 363.00A 363.00A 388.75 +10.75 378.00 3760 ---- 396.25B 359.25A 359.25A 383.75 +10.75 373.00 3765 ---- 391.00B 354.25A 354.25A 378.75 +10.50 368.25 3770 ---- 387.00B 349.50A 349.50A 374.00 +10.75 363.25 3775 ---- 382.25B 343.50A 343.50A 369.00 +10.50 358.50 3780 ---- 377.00B 338.75A 338.75A 364.00 +10.50 353.50 3785 ---- 372.50B 333.75A 372.50B 359.00 +10.50 348.50 3790 ---- 367.50B 330.00A 330.00A 354.25 +10.50 343.75 3795 ---- 362.25B 325.25A 325.25A 349.25 +10.50 338.75 3800 ---- 357.25B 319.25A 319.25A 344.25 +10.25 334.00 3805 ---- 352.50B 314.50A 314.50A 339.25 +10.00 329.25 3810 ---- 348.00B 310.75A 310.75A 334.50 +10.25 324.25 3815 ---- 342.00B 306.00A 306.00A 329.50 +10.00 319.50 3820 ---- 338.00B 301.00A 338.00B 324.75 +10.25 314.50 3825 ---- 333.00B 295.25A 295.25A 319.75 +10.00 309.75 3830 ---- 328.00B 290.50A 290.50A 314.75 +9.75 305.00 3835 ---- 323.25B 285.75A 285.75A 310.00 +9.75 300.25 3840 ---- 318.25B 282.00A 318.00B 305.00 +9.75 295.25 3845 ---- 313.50B 277.25A 277.25A 300.25 +9.75 290.50 3850 ---- 308.50B 272.25A 272.25A 295.25 +9.50 285.75 3855 ---- 303.50B 266.75A 266.75A 290.50 +9.50 281.00 3860 ---- 298.75B 262.00A 262.00A 285.50 +9.25 276.25 3865 ---- 294.00B 257.25A 257.25A 280.75 +9.25 271.50 3870 ---- 289.00B 253.50A 253.50A 276.00 +9.25 266.75 3875 ---- 284.25B 248.75A 248.75A 271.00 +9.00 262.00 3880 ---- 279.50B 244.25A 244.25A 266.25 +8.75 257.50 3885 ---- 274.50B 238.75A 238.75A 261.50 +8.75 252.75 3890 ---- 269.75B 234.00A 234.00A 256.75 +8.75 248.00 3895 ---- 265.25B 230.50A 230.50A 252.00 +8.75 243.25 3900 ---- 260.25B 225.00A 225.00A 247.00 +8.25 238.75 3905 ---- 255.50B 221.25A 221.25A 242.25 +8.25 234.00 3910 ---- 251.00B 215.75A 215.75A 237.50 +8.00 229.50 3915 ---- 245.25B 212.00A 212.00A 233.00 +8.25 224.75 3920 ---- 241.25B 207.75A 207.75A 228.25 +8.00 220.25 3925 ---- 236.50B 202.25A 202.25A 223.50 +7.75 215.75 3930 ---- 231.00B 198.50A 231.00B 218.75 +7.75 211.00 3935 ---- 227.50B 193.50A 227.50B 214.25 +7.75 206.50 3940 ---- 222.75B 189.75A 189.75A 209.50 +7.50 202.00 3945 ---- 217.00B 185.25A 217.00B 205.00 +7.50 197.50 3950 ---- 212.50B 181.25A 181.25A 200.25 +7.00 193.25 3955 ---- 207.75B 176.00A 176.00A 195.75 +7.00 188.75 3960 ---- 203.25B 172.50A 203.00B 191.25 +7.00 184.25 3965 ---- 198.75B 167.50A 167.50A 186.75 +6.75 180.00 3970 ---- 195.00B 163.25A 163.25A 182.25 +6.50 175.75 3975 ---- 189.75B 159.00A 159.00A 177.75 +6.50 171.25 3980 ---- 185.25B 155.75A 155.75A 173.25 +6.25 167.00 3985 ---- 180.75B 151.75A 151.75A 169.00 +6.25 162.75 3990 ---- 176.75B 147.50A 147.50A 164.50 +5.75 158.75 3995 ---- 172.50B 143.25A 143.25A 160.25 +5.75 154.50 4000 ---- 168.25B 139.25A 139.25A 156.00 +5.75 150.25 2 4005 ---- 163.75B 135.50A 135.50A 151.50 +5.25 146.25 4010 ---- 159.50B 131.50A 131.50A 147.25 +5.00 142.25 4015 ---- 155.00B 127.50A 127.50A 143.25 +5.00 138.25 4020 ---- 150.75B 124.00A 124.00A 139.00 +4.75 134.25 1 4025 ---- 146.50B 120.00A 120.00A 134.75 +4.50 130.25 4030 ---- 141.75B 115.75A 141.50B 130.75 +4.50 126.25 4035 ---- 138.25B 112.50A 112.50A 126.75 +4.25 122.50 4040 ---- 134.50B 108.75A 108.75A 122.75 +4.25 118.50 4045 ---- 130.00B 105.25A 105.25A 118.75 +4.00 114.75 4050 101.00 126.25B 100.00A 117.75B 114.75 +3.75 7 111.00 3 6 4055 ---- 122.25B 98.00A 98.00A 111.00 +3.50 107.50 4060 ---- 118.50B 94.75A 118.50B 107.25 +3.50 103.75 1 1 4065 ---- 114.25B 91.25A 91.25A 103.25 +3.00 100.25 4070 ---- 110.50B 88.00A 88.00A 99.75 +3.00 96.75 4075 ---- 106.75B 84.75A 84.75A 96.00 +2.75 93.25 1 4080 ---- 103.00B 81.50A 102.75B 92.50 +2.75 89.75 2 4085 ---- 99.25B 78.25A 78.25A 88.75 +2.25 86.50 4090 ---- 95.25B 75.25A 95.00B 85.50 +2.25 83.25 1 4095 ---- 92.25B 72.00A 92.25B 82.00 +2.00 80.00 1 4100 70.00 88.50B 67.00 81.00B 78.50 +1.75 5 76.75 8 6 4105 ---- 85.00B 66.25A 66.25A 75.25 +1.50 73.75 4110 ---- 81.75B 63.50A 63.50A 72.00 +1.25 70.75 4115 ---- 78.25B 60.75A 60.75A 69.00 +1.25 67.75 4120 ---- 75.25B 57.75A 57.75A 65.75 +1.00 64.75 1 4125 ---- 71.75B 55.25A 55.25A 62.75 +.75 62.00 2 6 4130 66.50 69.00B 52.75A 56.25A 59.75 +.50 21 59.25 2 4135 56.00 65.75B 50.00A 65.50B 57.00 +.50 1 56.50 6 4140 51.75 62.75B 47.75A 62.50B 54.25 +.50 2 53.75 1 4145 48.00 59.75B 45.25A 45.25A 51.50 +.25 1 51.25 2 1 4150 55.00 56.50 43.00A 49.00A 48.75 UNCH 4 48.75 10 8 4155 41.50 54.00B 40.75A 40.75A 46.25 UNCH 1 46.25 1 1 4160 ---- 51.25B 38.50A 38.50A 43.75 -.25 44.00 1 4165 ---- 48.75B 36.50A 36.50A 41.25 -.50 41.75 4170 ---- 46.00B 34.50A 34.50A 39.00 -.50 1 39.50 1 2 4175 ---- 43.25B 32.75A 32.75A 36.75 -.50 37.25 3 1 4180 ---- 41.50B 30.75A 30.75A 34.50 -.75 35.25 4185 ---- 39.00B 28.75A 28.75A 32.25 -1.00 33.25 1 1 4190 30.00 36.75B 27.00A 33.50B 30.25 -1.00 1 31.25 1 4195 24.50 34.50B 24.50 34.50B 28.25 -1.25 1 29.50 1 1 4200 25.00 32.50B 24.00A 29.25B 26.50 -1.25 7 27.75 5 9 4205 23.00 30.50B 22.50A 27.25B 24.75 -1.25 3 26.00 6 4210 23.00 28.50B 21.00A 21.25A 23.00 -1.50 2 24.50 4215 ---- 26.50B 19.50A 19.50A 21.25 -1.50 22.75 2 4220 17.25 24.75B 17.25 24.50B 19.75 -1.50 1 21.25 2 4225 ---- 23.00B 16.75A 16.75A 18.25 -1.75 20.00 1 2 4230 17.25 21.50B 16.00A 21.25B 17.00 -1.50 4 18.50 4 4 4235 14.25 20.00B 14.25 19.75B 15.50 -1.75 4 17.25 6 6 4240 ---- 18.50B 13.25A 13.25A 14.50 -1.75 16.25 1 4245 ---- 17.00B 12.25A 12.25A 13.25 -1.75 15.00 4250 12.50 15.75B 11.00 13.25B 12.25 -1.75 5 14.00 2 4 4255 ---- 14.50B 10.50A 10.50A 11.25 -1.50 12.75 1 4260 ---- 13.25B 9.50A 9.50A 10.25 -1.75 12.00 1 4265 ---- 12.00B 8.75A 8.75A 9.25 -1.75 11.00 2 4270 8.50 11.00B 8.00A 11.00B 8.50 -1.50 1 10.00 6 4275 ---- 10.00B 7.50A 7.50A 7.75 -1.50 9.25 10 4280 ---- 9.00B 6.50A 6.50A 7.00 -1.50 8.50 4 4285 ---- 8.25B 6.25A 6.25A 6.25 -1.50 7.75 3 4290 ---- 7.50B 5.25A 5.25A 5.75 -1.25 7.00 2 4295 ---- 6.75B 4.95A 4.95A 5.25 -1.25 6.50 4300 6.50 6.50 4.45 5.00A 4.70 -1.30 5 6.00 6 29 4305 ---- ---- 4.05A 4.05A 4.25 -1.25 5.50 1 3 4310 ---- 5.00B 3.65A 3.65A 3.80 -1.15 4.95 18 4315 ---- ---- 3.35A 3.35A 3.40 -1.15 4.55 4320 ---- ---- 3.05A 3.05A 3.05 -1.10 4.15 7 4325 ---- ---- 2.70A 2.70A 2.75 -1.00 3.75 3 12 4330 ---- ---- 2.50A 2.50A 2.45 -.95 3.40 1 4335 ---- ---- 2.35A 2.35A 2.20 -.85 3.05 4340 2.85 2.85 2.10A 2.10A 1.95 -.80 1 2.75 5 4345 ---- ---- 1.85A 1.85A 1.75 -.75 2.50 4350 ---- ---- 1.80A 1.80A 1.55 -.70 1 2.25 1 13 4355 ---- ---- 1.55A 1.55A 1.40 -.65 2.05 3 4360 ---- ---- 1.50A 1.50A 1.25 -.60 1.85 7 4365 ---- ---- 1.45A 1.45A 1.10 -.60 1.70 1 4370 ---- ---- 1.30A 1.30A 1.00 -.50 1.50 1 4375 ---- ---- 1.20A 1.20A .85 -.55 1.40 5 4380 ---- ---- 1.10A 1.10A .80 -.45 1.25 1 4385 ---- ---- 1.05A 1.05A .70 -.40 1.10 4390 ---- ---- .95A .95A .60 -.40 1.00 1 4395 ---- ---- ---- ---- .55 -.35 .90 4400 ---- ---- ---- ---- .50 -.30 .80 3 4405 ---- ---- ---- ---- .45 -.30 .75 4410 ---- ---- ---- ---- .40 -.25 .65 2 4415 ---- ---- ---- ---- .35 -.25 .60 4420 ---- ---- ---- ---- .30 -.25 .55 4425 ---- ---- ---- ---- .25 -.25 .50 1 4430 ---- ---- ---- ---- .25 -.20 .45 4435 ---- ---- ---- ---- .20 -.20 .40 2 4440 ---- ---- ---- ---- .20 -.15 .35 2 4445 ---- ---- ---- ---- .15 -.15 .30 4450 ---- ---- ---- ---- .15 -.15 .30 4455 ---- ---- ---- ---- .15 -.10 .25 4460 ---- ---- ---- ---- .10 -.15 .25 4465 ---- ---- ---- ---- .10 -.15 .25 4470 ---- ---- ---- ---- .10 -.10 .20 4475 ---- ---- ---- ---- .10 -.10 .20 4480 ---- ---- ---- ---- .10 -.10 .20 4485 ---- ---- ---- ---- .05 -.15 .20 4490 ---- ---- ---- ---- .05 -.10 .15 1 4495 ---- ---- ---- ---- .05 -.10 .15 4500 .15 .15 .15 .15 .05 -.10 10 .15 5 4505 .15 .15 .15 .15 .05 -.10 1 .15 1 4510 ---- ---- ---- ---- .05 -.10 .15 4515 ---- ---- ---- ---- .05 -.10 .15 4520 ---- ---- ---- ---- .05 -.10 .15 3 4525 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- CAB -.10 .10 1 4540 ---- ---- ---- ---- CAB -.10 .10 4550 ---- ---- ---- ---- CAB -.10 .10 4560 ---- ---- ---- ---- CAB -.10 .10 4570 ---- ---- ---- ---- CAB -.10 .10 4580 ---- ---- ---- ---- CAB -.10 .10 4590 ---- ---- ---- ---- CAB -.10 .10 8 4600 ---- ---- ---- ---- CAB -.10 .10 9 4610 ---- ---- ---- ---- CAB -.10 .10 4620 ---- ---- ---- ---- CAB -.10 .10 4630 ---- ---- ---- ---- CAB -.10 .10 4640 ---- ---- ---- ---- CAB -.10 .10 4650 ---- ---- ---- ---- CAB -.05 .05 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 900 ---- 3252.00B 3213.50A 3213.50A 3241.00 +12.50 3228.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 66 261 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 .15 .15 .15 .15 .05 UNCH 15 .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 3 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 3000 .10 .10 .10 .10 .05 -.05 3 .10 3050 .10 .10 .10 .10 .10 -.05 15 .15 3090 ---- ---- ---- ---- .10 -.05 .15 3100 ---- ---- ---- ---- .10 -.10 .20 3110 ---- ---- ---- ---- .10 -.10 .20 3120 ---- ---- ---- ---- .10 -.10 .20 3130 ---- ---- ---- ---- .10 -.10 .20 3140 ---- ---- ---- ---- .10 -.10 .20 3150 ---- ---- ---- ---- .10 -.10 .20 3160 ---- ---- ---- ---- .10 -.15 .25 3170 ---- ---- ---- ---- .10 -.15 .25 3180 ---- ---- ---- ---- .10 -.15 .25 3190 ---- ---- ---- ---- .10 -.15 .25 3200 ---- ---- ---- ---- .10 -.15 .25 3210 ---- ---- ---- ---- .10 -.20 .30 3220 ---- ---- ---- ---- .10 -.20 .30 3230 ---- ---- ---- ---- .10 -.20 .30 3240 ---- ---- ---- ---- .10 -.20 .30 3250 ---- ---- ---- ---- .10 -.20 .30 3260 ---- ---- ---- ---- .10 -.25 .35 3270 ---- ---- ---- ---- .10 -.25 .35 3280 ---- ---- ---- ---- .10 -.25 .35 3290 ---- ---- ---- ---- .10 -.25 .35 3300 ---- ---- ---- ---- .15 -.25 .40 3310 ---- ---- ---- ---- .15 -.25 .40 3320 ---- ---- ---- ---- .15 -.25 .40 3330 ---- ---- ---- ---- .15 -.25 .40 3340 ---- ---- ---- ---- .15 -.30 .45 3350 ---- ---- ---- ---- .15 -.30 .45 3360 ---- ---- ---- ---- .15 -.30 .45 3370 ---- ---- ---- ---- .15 -.35 .50 3380 ---- ---- ---- ---- .15 -.35 .50 3390 ---- ---- ---- ---- .15 -.35 .50 1 3400 ---- ---- ---- ---- .20 -.35 .55 3410 ---- ---- ---- ---- .20 -.35 .55 3420 ---- ---- ---- ---- .20 -.35 .55 3430 ---- ---- ---- ---- .20 -.40 .60 3440 ---- ---- ---- ---- .20 -.40 .60 3450 ---- ---- ---- ---- .25 -.40 .65 3460 ---- ---- ---- ---- .25 -.40 .65 3470 ---- ---- ---- ---- .25 -.45 .70 3480 ---- ---- ---- ---- .25 -.45 .70 3490 ---- ---- ---- ---- .30 -.45 .75 3500 ---- ---- ---- ---- .30 -.45 .75 11 3510 ---- ---- .70A .70A .30 -.50 .80 3515 ---- ---- ---- ---- .30 -.50 .80 3520 ---- ---- .75A .75A .35 -.45 .80 3525 ---- ---- .80A .80A .35 -.50 .85 3530 ---- ---- .80A .80A .35 -.50 .85 3535 ---- ---- .80A .80A .35 -.50 .85 3540 ---- ---- .80A .80A .35 -.55 .90 3545 ---- ---- .80A .80A .35 -.55 .90 3550 ---- ---- .80A .80A .40 -.55 .95 3555 ---- ---- .85A .85A .40 -.55 .95 3560 ---- ---- .85A .85A .40 -.55 .95 3565 ---- ---- .80A .80A .40 -.60 1.00 3570 ---- ---- .80A .80A .40 -.60 1.00 3575 ---- ---- .85A .85A .45 -.60 1.05 3580 ---- ---- .85A .85A .45 -.60 1.05 3585 ---- ---- .90A .90A .45 -.65 1.10 3590 ---- ---- .95A .95A .45 -.65 1.10 3595 ---- ---- .90A .90A .50 -.65 1.15 3600 .50 .50 .50 .50 .50 -.65 1 1.15 1 3605 ---- ---- 1.00A 1.00A .50 -.70 1.20 3610 ---- ---- 1.00A 1.00A .50 -.75 1.25 3615 ---- ---- .95A .95A .55 -.70 1.25 3620 ---- ---- 1.00A 1.00A .55 -.75 1.30 3625 ---- ---- 1.05A 1.05A .55 -.80 1.35 3630 ---- ---- 1.10A 1.10A .55 -.80 1.35 3635 ---- ---- 1.05A 1.05A .60 -.80 1.40 3640 ---- ---- 1.00A 1.00A .60 -.85 1.45 3645 ---- ---- 1.15A 1.15A .60 -.85 1.45 3650 ---- ---- 1.15A 1.15A .65 -.85 1.50 3655 ---- ---- 1.05A 1.05A .65 -.90 1.55 3660 ---- ---- 1.20A 1.20A .70 -.90 1.60 3665 ---- ---- 1.05A 1.05A .70 -.95 1.65 3670 ---- ---- 1.10A 1.10A .70 -1.00 1.70 3675 ---- ---- 1.15A 1.15A .75 -1.00 1.75 3680 ---- ---- 1.10A 1.10A .75 -1.05 1.80 3685 ---- ---- 1.15A 1.15A .80 -1.05 1.85 3690 ---- ---- 1.20A 1.20A .80 -1.10 1.90 3695 ---- ---- 1.25A 1.25A .85 -1.10 1.95 3700 ---- ---- 1.25A 1.25A .85 -1.15 2.00 2 3705 ---- ---- 1.30A 1.30A .90 -1.15 2.05 3710 ---- ---- 1.35A 1.35A .90 -1.20 2.10 3715 ---- ---- 1.30A 1.30A .95 -1.20 2.15 2 3720 ---- ---- 1.40A 1.40A .95 -1.30 2.25 3725 ---- ---- 1.45A 1.45A 1.00 -1.30 2.30 3730 ---- 2.45B 1.40A 2.45B 1.05 -1.30 2.35 5 3735 ---- 2.50B 1.40A 2.50B 1.05 -1.40 2.45 3740 ---- 2.60B 1.50A 2.60B 1.10 -1.40 2.50 3745 ---- 2.70B 1.55A 2.70B 1.15 -1.45 2.60 1 3750 ---- 2.85B 1.60A 2.85B 1.20 -1.45 2.65 1 1 3755 ---- 2.95B 1.65A 2.95B 1.25 -1.50 2.75 3760 ---- 3.05B 1.70A 3.05B 1.25 -1.60 2.85 2 3765 ---- 3.20B 1.75A 3.20B 1.30 -1.65 2.95 3770 ---- 3.30B 1.80A 3.30B 1.35 -1.70 3.05 3775 ---- 3.40B 1.85A 3.40B 1.40 -1.75 3.15 1 3780 ---- 3.55B 1.90A 3.55B 1.50 -1.75 3.25 6 3785 ---- 3.70B 1.95A 3.70B 1.55 -1.80 3.35 1 3790 ---- 3.85B 1.95A 3.85B 1.60 -1.85 3.45 2 3795 ---- 3.95B 2.10A 3.90B 1.65 -1.95 3.60 3800 ---- 4.10B 2.15A 4.10B 1.75 -1.95 3.70 1 8 3805 ---- 4.25B 2.20A 4.20B 1.80 -2.05 3.85 1 3810 ---- 4.50B 2.30A 4.50B 1.90 -2.10 4.00 3815 ---- 4.65B 2.30A 4.65B 1.95 -2.20 4.15 3820 ---- 4.85B 2.45A 4.85B 2.05 -2.25 4.30 2 3 3825 ---- 5.00B 2.55A 5.00B 2.15 -2.30 4.45 2 3830 ---- 5.25B 2.60A 5.25B 2.25 -2.40 4.65 3835 ---- 5.50B 2.75A 5.50B 2.35 -2.50 4.85 3840 3.30 5.75B 2.90A 2.90A 2.50 -2.50 2 5.00 2 3845 ---- 5.75B 2.95A 5.75B 2.60 -2.65 5.25 9 3850 6.00 6.25B 3.05A 3.45B 2.75 -2.75 3 5.50 7 3855 ---- 6.25B 3.25A 6.25B 2.85 -2.90 5.75 3860 3.50 6.75B 3.35A 3.35A 3.00 -3.00 2 6.00 3865 ---- 7.00B 3.50A 7.00B 3.15 -3.10 6.25 3870 4.50 7.25B 3.65A 3.65A 3.30 -3.20 2 6.50 1 3875 ---- 7.50B 3.75A 7.50B 3.50 -3.25 6.75 1 2 3880 ---- 8.00B 4.00A 8.00B 3.65 -3.35 7.00 2 2 3885 ---- 8.25B 4.20A 8.00B 3.85 -3.40 7.25 1 1 3890 ---- 8.50B 4.40A 8.50B 4.05 -3.70 7.75 3895 ---- 9.00B 4.55A 9.00B 4.30 -3.70 8.00 1 3900 8.75 9.50B 4.75 5.75B 4.50 -3.75 6 8.25 13 32 3905 ---- 9.75B 4.95A 9.75B 4.75 -4.00 8.75 6 6 3910 ---- 10.25B 5.25A 10.00B 5.00 -4.00 9.00 2 3915 ---- 10.75B 5.50A 10.75B 5.25 -4.25 9.50 1 1 3920 6.50 11.00B 5.75A 5.75A 5.50 -4.25 1 9.75 3 3925 ---- 11.75B 6.25A 11.75B 5.75 -4.50 10.25 3 6 3930 ---- 12.50B 6.50A 12.50B 6.25 -4.50 10.75 3 3935 ---- 13.00B 7.00A 13.00B 6.50 -4.75 11.25 1 3940 ---- 13.50B 7.25A 13.50B 7.00 -4.75 11.75 1 3945 ---- 14.25B 7.50A 14.25B 7.25 -5.00 12.25 1 3950 ---- 15.00B 8.00A 15.00B 7.75 -5.00 12.75 16 3955 ---- 15.50B 8.25A 15.25B 8.00 -5.25 13.25 2 3960 ---- 16.25B 8.75A 16.25B 8.50 -5.50 14.00 7 3965 ---- 17.00B 9.25A 17.00B 9.00 -5.50 14.50 3970 14.75 17.75B 9.50A 9.50A 9.50 -5.75 2 15.25 6 3975 ---- 18.50B 10.25A 18.25B 10.00 -6.00 16.00 2 2 3980 ---- 19.50B 10.50A 19.50B 10.75 -6.00 16.75 1 3985 ---- 20.25B 11.00A 20.25B 11.25 -6.25 17.50 3990 ---- 21.25B 11.75A 21.25B 11.75 -6.50 18.25 2 3995 ---- 22.25B 12.25A 22.00B 12.50 -6.50 19.00 2 4000 22.00 23.25B 12.75A 19.50B 13.25 -6.75 5 20.00 3 21 4005 ---- 24.25B 13.25A 24.25B 14.00 -6.75 20.75 1 4010 ---- 25.25B 14.00A 25.25B 14.75 -7.00 21.75 6 4015 ---- 26.50B 14.75A 26.25B 15.50 -7.25 22.75 4020 ---- 27.50B 15.50A 27.50B 16.25 -7.50 2 23.75 3 7 4025 28.00 28.75B 16.25A 16.25A 17.25 -7.50 2 24.75 3 4030 ---- 30.00B 17.00A 30.00B 18.00 -7.75 25.75 9 4035 ---- 31.50B 18.00A 31.25B 19.00 -8.00 27.00 2 4040 18.50 32.75B 18.50 23.00B 20.00 -8.25 1 28.25 3 4045 ---- 34.00B 19.75A 34.00B 21.00 -8.50 29.50 5 4050 30.00 35.75B 20.75A 21.75B 22.00 -8.75 3 30.75 13 16 4055 ---- 37.25B 21.75A 37.25B 23.25 -8.75 32.00 1 4060 ---- 38.75B 22.50A 38.50B 24.50 -8.75 33.25 10 4065 ---- 40.00B 23.75A 40.00B 25.75 -9.00 34.75 1 4070 ---- 42.00B 25.00A 42.00B 27.00 -9.25 36.25 10 2 4075 43.25 43.50B 26.00A 26.00A 28.25 -9.50 1 37.75 1 5 4080 ---- 45.25B 27.25A 45.25B 29.75 -9.75 39.50 4085 ---- 47.25B 28.50A 47.00B 31.25 -9.75 41.00 1 14 4090 ---- 49.00B 30.00A 49.00B 32.75 -10.00 1 42.75 3 4095 ---- 51.00B 31.25A 50.75B 34.25 -10.25 44.50 1 4100 46.75 53.75 32.75A 35.50B 36.00 -10.25 23 46.25 3 213 4105 ---- 55.00B 34.25A 55.00B 37.50 -10.75 48.25 1 4110 ---- 57.00B 36.00A 57.00B 39.25 -11.00 50.25 7 4115 ---- 59.50B 37.75A 59.50B 41.25 -11.00 52.25 2 4120 59.50 62.00B 39.25A 39.25A 43.00 -11.25 13 54.25 1 9 4125 ---- 64.25B 41.25A 63.75B 45.00 -11.50 56.50 2 5 4130 58.50 66.50B 43.00A 43.00A 47.25 -11.50 20 58.75 2 4135 54.00 68.75B 45.00A 45.00A 49.25 -11.75 2 61.00 3 8 4140 70.75 71.75B 47.00A 47.00A 51.50 -11.75 1 63.25 4 7 4145 ---- 74.00B 49.00A 73.75B 53.75 -12.00 65.75 2 3 4150 ---- 76.75B 51.25A 76.50B 56.00 -12.25 1 68.25 6 88 4155 ---- 80.00B 53.25A 79.75B 58.50 -12.25 70.75 1 4160 60.75 82.25B 55.50A 55.50A 61.00 -12.50 2 73.50 14 4165 49.50 85.00B 49.50 69.25B 63.50 -12.75 1 76.25 2 1 4170 63.75 88.00B 60.25A 63.50A 66.25 -12.75 2 79.00 10 4 4175 ---- 91.50B 63.00A 91.50B 69.00 -12.75 81.75 1 4180 ---- 94.50B 65.50A 65.50A 71.75 -13.00 84.75 1 1 4185 ---- 97.50B 68.00A 68.00A 74.50 -13.25 87.75 7 4190 ---- 101.75B 70.75A 101.25B 77.50 -13.25 90.75 3 4195 ---- 105.00B 73.50A 104.25B 80.50 -13.50 94.00 4200 ---- 107.50B 76.50A 76.50A 83.75 -13.50 97.25 3 20 4205 ---- 111.00B 79.75A 79.75A 86.75 -13.75 100.50 4210 ---- 114.50B 82.50A 114.25B 90.25 -13.50 103.75 1 2 4215 ---- 118.25B 86.00A 117.75B 93.50 -13.75 107.25 4220 ---- 122.00B 89.25A 89.25A 97.00 -13.75 110.75 1 4225 ---- 126.50B 92.50A 92.50A 100.50 -14.00 114.50 2 4230 ---- 129.50B 95.75A 129.00B 104.00 -14.00 118.00 4 4235 ---- 134.25B 99.25A 133.50B 107.75 -14.00 121.75 1 4240 ---- 137.50B 102.75A 137.00B 111.50 -14.00 125.50 4 4245 ---- 141.50B 106.50A 106.50A 115.50 -14.00 129.50 1 4250 ---- 145.50B 109.75A 109.75A 119.25 -14.00 133.25 39 4255 ---- 149.50B 113.50A 113.50A 123.25 -14.00 137.25 6 4260 ---- 153.75B 117.75A 117.75A 127.50 -13.75 141.25 3 4265 ---- 158.00B 121.25A 121.25A 131.50 -13.75 145.25 2 4270 ---- 163.25B 125.50A 162.75B 135.75 -13.75 149.50 2 4275 ---- 167.50B 129.50A 129.50A 140.00 -13.75 153.75 1 4280 ---- 170.75B 133.25A 170.25B 144.25 -13.50 157.75 2 4285 ---- 175.50B 137.75A 175.00B 148.50 -13.75 162.25 4290 ---- 180.75B 141.75A 180.25B 153.00 -13.50 166.50 4295 ---- 185.25B 146.25A 184.75B 157.25 -13.50 170.75 1 3 4300 ---- 189.75B 151.25A 189.25B 161.75 -13.50 175.25 1 7 4305 ---- 193.25B 155.00A 192.75B 166.50 -13.25 179.75 4310 ---- 197.75B 159.50A 197.25B 171.00 -13.25 184.25 1 4315 ---- 203.50B 164.50A 164.50A 175.50 -13.50 189.00 4320 ---- 208.25B 168.50A 168.50A 180.25 -13.25 193.50 1 4325 ---- 211.75B 173.75A 211.25B 185.00 -13.00 198.00 4330 ---- 217.50B 177.50A 217.00B 189.50 -13.25 202.75 4335 ---- 222.25B 182.00A 221.75B 194.25 -13.25 207.50 4340 ---- 227.00B 187.00A 226.50B 199.00 -13.25 212.25 4345 ---- 231.75B 191.75A 231.25B 204.00 -12.75 216.75 4350 ---- 236.50B 197.25A 236.00B 208.75 -13.00 221.75 1 1 4355 ---- 240.50B 201.25A 240.00B 213.50 -13.00 226.50 4360 ---- 246.25B 206.00A 245.75B 218.25 -13.00 231.25 1 1 4365 ---- 250.00B 210.50A 249.50B 223.25 -12.75 236.00 4370 ---- 256.00B 215.75A 255.50B 228.00 -12.75 240.75 4375 ---- 260.75B 220.50A 260.25B 233.00 -12.75 245.75 4380 ---- 265.75B 226.00A 265.25B 238.00 -12.50 250.50 4385 ---- 269.50B 230.00A 269.00B 242.75 -12.75 255.50 4390 ---- 274.50B 235.25A 274.00B 247.75 -12.50 260.25 4395 ---- 279.25B 240.00A 278.75B 252.75 -12.50 265.25 4400 ---- 284.25B 245.00A 283.75B 257.50 -12.75 270.25 4405 ---- 290.25B 249.50A 289.75B 262.50 -12.50 275.00 4410 ---- 295.25B 254.75A 294.75B 267.50 -12.50 280.00 4415 ---- 299.00B 259.75A 298.75B 272.50 -12.50 285.00 4420 ---- 304.00B 264.75A 303.50B 277.50 -12.25 289.75 4425 ---- 309.00B 269.25A 308.50B 282.25 -12.50 294.75 4430 ---- 315.00B 274.25A 314.50B 287.25 -12.50 299.75 4435 ---- 320.00B 279.50A 319.50B 292.25 -12.50 304.75 4440 ---- 324.00B 284.50A 323.50B 297.25 -12.50 309.75 4445 ---- 330.00B 289.50A 329.50B 302.25 -12.50 314.75 4450 ---- 335.00B 294.50A 334.50B 307.25 -12.25 319.50 4455 ---- 338.75B 299.00A 338.25B 312.25 -12.25 324.50 4460 ---- 343.75B 304.25A 343.25B 317.25 -12.25 329.50 4465 ---- 349.75B 309.00A 349.25B 322.25 -12.25 334.50 4470 ---- 354.75B 314.00A 354.25B 327.25 -12.25 339.50 4475 ---- 358.75B 320.25A 358.25B 332.25 -12.25 344.50 4480 ---- 363.75B 324.25A 363.25B 337.25 -12.25 349.50 4485 ---- 368.75B 329.25A 368.75B 342.00 -12.50 354.50 4490 ---- 374.75B 334.25A 374.25B 347.00 -12.50 359.50 4495 ---- 378.75B 339.25A 378.25B 352.00 -12.50 364.50 4500 ---- 384.75B 344.25A 384.25B 357.00 -12.50 369.50 2 4505 ---- 389.75B 349.25A 389.25B 362.00 -12.50 374.50 4510 ---- 394.75B 354.25A 394.25B 367.00 -12.50 379.50 4515 ---- 398.50B 359.25A 398.25B 372.00 -12.50 384.50 4520 ---- 403.50B 364.25A 403.00B 377.00 -12.50 389.50 4525 ---- 408.50B 369.25A 408.00B 382.00 -12.50 394.50 4530 ---- 414.75B 374.25A 414.25B 387.00 -12.25 399.25 4540 ---- 423.50B 384.00A 423.00B 397.00 -12.25 409.25 4550 ---- 434.50B 394.00A 434.00B 407.00 -12.25 419.25 4560 ---- 443.50B 404.00A 443.25B 417.00 -12.25 429.25 4570 ---- 453.50B 413.75A 453.00B 427.00 -12.25 439.25 4580 ---- 463.50B 425.00A 463.00B 437.00 -12.25 449.25 4590 ---- 474.50B 433.75A 474.00B 447.00 -12.25 459.25 4600 ---- 483.50B 445.00A 483.25B 457.00 -12.25 469.25 4610 ---- 493.50B 454.75A 493.00B 467.00 -12.25 479.25 4620 ---- 503.50B 464.75A 503.00B 477.00 -12.25 489.25 4630 ---- 513.50B 475.00A 513.00B 487.00 -12.25 499.25 4640 ---- 524.50B 485.00A 524.00B 497.00 -12.25 509.25 4650 ---- 533.50B 494.00A 533.00B 507.00 -12.25 519.25 4660 ---- 543.50B 504.00A 543.00B 517.00 -12.25 529.25 4670 ---- 553.50B 514.00A 553.50B 527.00 -12.25 539.25 4680 ---- 563.50B 524.00A 563.00B 537.00 -12.25 549.25 4690 ---- 574.50B 534.00A 574.00B 547.00 -12.25 559.25 4700 ---- 584.50B 544.00A 584.00B 557.00 -12.25 569.25 4710 ---- 593.50B 554.00A 593.00B 567.00 -12.25 579.25 4720 ---- 604.50B 564.00A 604.00B 577.00 -12.25 589.25 4730 ---- 614.50B 574.00A 614.00B 587.00 -12.25 599.25 4740 ---- 623.25B 584.00A 623.00B 597.00 -12.25 609.25 4750 ---- 633.25B 594.00A 633.00B 607.00 -12.25 619.25 4800 ---- 683.25B 643.50A 643.50A 657.00 -12.25 669.25 4850 ---- 733.25B 693.50A 732.75B 706.75 -12.25 719.00 4900 ---- 783.25B 744.50A 782.75B 756.75 -12.25 769.00 4950 ---- 833.25B 793.75A 833.00B 806.75 -12.25 819.00 5000 ---- 884.25B 843.75A 883.75B 856.75 -12.25 869.00 1 5050 ---- 933.00B 893.75A 932.50B 906.75 -12.25 919.00 5100 ---- 983.00B 943.50A 982.50B 956.75 -12.25 969.00 5150 ---- 1033.00B 994.25A 994.25A 1006.75 -12.25 1019.00 5200 ---- 1083.00B 1044.25A 1082.50B 1056.75 -12.25 1069.00 5300 ---- 1182.75B 1143.50A 1182.50B 1156.50 -12.25 1168.75 5400 ---- 1282.75B 1243.25A 1243.25A 1256.50 -12.25 1268.75 5500 ---- 1382.75B 1344.00A 1382.50B 1356.50 -12.25 1368.75 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 108 764 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3152.00B 3111.25A 3111.25A 3139.50 +12.25 3127.25 1100 ---- 3051.00B 3011.50A 3011.50A 3039.75 +12.50 3027.25 1200 ---- 2951.25B 2912.50A 2912.50A 2939.75 +12.25 2927.50 1300 ---- 2851.25B 2811.75A 2811.75A 2840.00 +12.50 2827.50 1400 ---- 2751.25B 2712.75A 2712.75A 2740.00 +12.50 2727.50 1500 ---- 2651.50B 2613.00A 2613.00A 2640.00 +12.25 2627.75 1600 ---- 2551.50B 2512.00A 2512.00A 2540.25 +12.50 2527.75 1700 ---- 2451.75B 2413.25A 2413.25A 2440.25 +12.25 2428.00 1800 ---- 2351.75B 2313.25A 2313.25A 2340.50 +12.50 2328.00 1900 ---- 2252.00B 2213.50A 2213.50A 2240.50 +12.25 2228.25 2000 ---- 2152.00B 2113.50A 2113.50A 2140.50 +12.25 2128.25 2100 ---- 2052.25B 2013.75A 2013.75A 2040.75 +12.50 2028.25 2150 ---- 2002.25B 1962.75A 1962.75A 1990.75 +12.25 1978.50 2200 ---- 1952.25B 1913.75A 1913.75A 1940.75 +12.25 1928.50 2250 ---- 1902.50B 1864.00A 1864.00A 1890.75 +12.25 1878.50 2300 ---- 1852.50B 1813.75A 1813.75A 1841.00 +12.50 1828.50 2350 ---- 1802.50B 1764.00A 1764.00A 1791.00 +12.25 1778.75 2400 ---- 1752.75B 1714.00A 1714.00A 1741.00 +12.25 1728.75 2450 ---- 1702.75B 1664.25A 1664.25A 1691.00 +12.25 1678.75 2500 ---- 1653.75B 1614.25A 1614.25A 1641.25 +12.50 1628.75 2550 ---- 1603.50B 1563.25A 1563.25A 1591.25 +12.25 1579.00 2600 ---- 1553.00B 1514.25A 1514.25A 1541.25 +12.25 1529.00 2650 ---- 1503.75B 1464.25A 1464.25A 1491.25 +12.25 1479.00 2700 ---- 1454.00B 1414.50A 1414.50A 1441.25 +12.25 1429.00 2750 ---- 1403.25B 1364.50A 1364.50A 1391.50 +12.25 1379.25 2800 ---- 1353.25B 1314.50A 1314.50A 1341.50 +12.25 1329.25 2850 ---- 1304.25B 1264.75A 1264.75A 1291.50 +12.25 1279.25 2900 ---- 1253.50B 1214.75A 1214.75A 1241.75 +12.25 1229.50 2950 ---- 1203.50B 1165.00A 1165.00A 1191.75 +12.25 1179.50 3000 ---- 1154.50B 1115.25A 1115.25A 1141.75 +12.00 1129.75 3050 ---- 1103.75B 1065.00A 1065.00A 1092.00 +12.25 1079.75 3100 ---- 1054.50B 1015.50A 1015.50A 1042.00 +12.00 1030.00 3150 ---- 1004.00B 965.25A 965.25A 992.00 +12.00 980.00 3200 ---- 954.75B 915.50A 915.50A 942.25 +12.00 930.25 3210 ---- 945.00B 905.75A 905.75A 932.25 +12.00 920.25 3220 ---- 935.00B 895.50A 895.50A 922.25 +12.00 910.25 3230 ---- 924.25B 886.00A 886.00A 912.25 +12.00 900.25 3240 ---- 914.25B 876.00A 876.00A 902.25 +11.75 890.50 3250 ---- 904.25B 866.00A 866.00A 892.25 +11.75 880.50 3260 ---- 895.00B 855.00A 855.00A 882.25 +11.75 870.50 3270 ---- 885.00B 846.00A 846.00A 872.25 +11.75 860.50 3280 ---- 875.00B 836.00A 836.00A 862.50 +12.00 850.50 3290 ---- 865.25B 825.00A 825.00A 852.50 +12.00 840.50 3300 ---- 855.50B 815.25A 815.25A 842.50 +11.75 830.75 3310 ---- 845.25B 806.00A 806.00A 832.50 +11.75 820.75 3320 ---- 834.50B 796.25A 796.25A 822.50 +11.75 810.75 3330 ---- 825.25B 785.25A 785.25A 812.50 +11.75 800.75 3340 ---- 815.25B 776.50A 776.50A 802.50 +11.75 790.75 3350 ---- 805.25B 766.50A 766.50A 792.50 +11.50 781.00 3360 ---- 795.50B 756.50A 756.50A 782.75 +11.75 771.00 3370 ---- 785.75B 745.50A 745.50A 772.75 +11.75 761.00 3380 ---- 774.75B 736.75A 736.75A 762.75 +11.75 751.00 3390 ---- 765.50B 725.75A 725.75A 752.75 +11.75 741.00 3400 ---- 755.50B 715.75A 715.75A 742.75 +11.50 731.25 3410 ---- 745.50B 707.00A 707.00A 732.75 +11.50 721.25 3420 ---- 735.75B 696.00A 696.00A 723.00 +11.75 711.25 3430 ---- 725.00B 686.00A 686.00A 713.00 +11.50 701.50 3440 ---- 715.75B 677.25A 677.25A 703.00 +11.50 691.50 3450 ---- 705.75B 667.25A 667.25A 693.00 +11.50 681.50 3460 ---- 696.00B 656.25A 656.25A 683.00 +11.25 671.75 3470 ---- 686.00B 647.50A 647.50A 673.25 +11.50 661.75 3480 ---- 676.00B 636.50A 636.50A 663.25 +11.50 651.75 3490 ---- 666.00B 627.75A 627.75A 653.25 +11.25 642.00 3500 ---- 656.25B 616.75A 616.75A 643.25 +11.25 632.00 3510 ---- 646.25B 606.75A 606.75A 633.50 +11.50 622.00 3520 ---- 636.25B 597.00A 597.00A 623.50 +11.25 612.25 3530 ---- 626.25B 587.00A 587.00A 613.50 +11.25 602.25 3540 ---- 616.50B 577.25A 577.25A 603.50 +11.00 592.50 3550 ---- 606.50B 568.50A 568.50A 593.75 +11.25 582.50 3560 ---- 597.00B 558.50A 558.50A 583.75 +11.00 572.75 3570 ---- 587.00B 548.75A 548.75A 573.75 +11.00 562.75 3580 ---- 576.75B 538.75A 538.75A 564.00 +11.00 553.00 3590 ---- 567.00B 528.00A 528.00A 554.00 +11.00 543.00 3600 ---- 557.00B 518.25A 518.25A 544.25 +11.00 533.25 3610 ---- 547.50B 508.25A 508.25A 534.25 +11.00 523.25 3620 ---- 537.25B 499.50A 499.50A 524.25 +10.75 513.50 3630 ---- 526.75B 488.75A 488.75A 514.50 +10.75 503.75 3635 ---- 522.75B 483.75A 483.75A 509.50 +10.75 498.75 3640 ---- 517.50B 479.00A 479.00A 504.50 +10.50 494.00 3645 ---- 512.00B 475.00A 475.00A 499.75 +10.75 489.00 3650 ---- 507.00B 470.25A 470.25A 494.75 +10.75 484.00 3655 ---- 502.75B 464.25A 464.25A 489.75 +10.50 479.25 3660 ---- 497.75B 460.50A 460.50A 484.75 +10.50 474.25 3665 ---- 493.25B 454.50A 454.50A 480.00 +10.50 469.50 3670 ---- 488.25B 450.50A 450.50A 475.00 +10.50 464.50 3675 ---- 483.25B 444.75A 444.75A 470.00 +10.50 459.50 3680 ---- 478.00B 441.00A 441.00A 465.25 +10.50 454.75 3685 ---- 473.25B 436.00A 436.00A 460.25 +10.50 449.75 3690 ---- 468.50B 430.25A 430.25A 455.25 +10.25 445.00 3695 ---- 462.75B 426.50A 426.50A 450.50 +10.50 440.00 3700 ---- 458.50B 420.50A 420.50A 445.50 +10.25 435.25 3705 ---- 453.50B 416.75A 416.75A 440.50 +10.25 430.25 3710 ---- 449.00B 410.75A 410.75A 435.75 +10.25 425.50 3715 ---- 444.00B 406.00A 406.00A 430.75 +10.00 420.75 3720 ---- 438.25B 402.25A 402.25A 426.00 +10.25 415.75 3725 ---- 434.00B 397.25A 397.25A 421.00 +10.00 411.00 3730 ---- 429.25B 391.50A 391.50A 416.00 +10.00 406.00 3735 ---- 424.25B 386.75A 386.75A 411.25 +10.00 401.25 3740 ---- 419.50B 383.00A 383.00A 406.25 +9.75 396.50 3745 ---- 414.50B 377.00A 377.00A 401.50 +10.00 391.50 3750 ---- 409.75B 373.25A 373.25A 396.50 +9.75 386.75 3755 ---- 404.75B 368.50A 368.50A 391.75 +9.75 382.00 3760 ---- 400.25B 363.75A 363.75A 386.75 +9.50 377.25 3765 ---- 395.00B 358.00A 358.00A 382.00 +9.50 372.50 3770 ---- 390.25B 354.25A 354.25A 377.25 +9.75 367.50 3775 ---- 385.75B 349.50A 349.50A 372.25 +9.50 362.75 3780 ---- 380.50B 343.75A 343.75A 367.50 +9.50 358.00 3785 ---- 375.75B 339.00A 339.00A 362.50 +9.25 353.25 3790 ---- 370.75B 334.25A 334.25A 357.75 +9.25 348.50 3795 ---- 366.00B 329.50A 329.50A 353.00 +9.25 343.75 3800 ---- 361.00B 325.75A 325.75A 348.25 +9.25 339.00 3805 ---- 355.50B 320.25A 320.25A 343.25 +9.00 334.25 3810 ---- 351.50B 316.50A 316.50A 338.50 +9.00 329.50 3815 ---- 346.75B 311.75A 311.75A 333.75 +9.00 324.75 3820 ---- 341.75B 307.00A 341.50B 329.00 +9.00 320.00 3825 ---- 336.50B 302.50A 302.50A 324.25 +8.75 315.50 3830 ---- 332.25B 297.75A 297.75A 319.50 +8.75 310.75 3835 ---- 327.50B 293.25A 293.25A 314.75 +8.75 306.00 3840 ---- 322.25B 288.00A 321.75B 310.00 +8.75 301.25 3845 ---- 318.25B 283.00A 283.00A 305.25 +8.50 296.75 3850 ---- 313.50B 279.25A 279.25A 300.50 +8.50 292.00 3855 ---- 309.00B 274.00A 274.00A 295.75 +8.25 287.50 3860 ---- 304.25B 269.50A 304.25B 291.00 +8.25 282.75 3865 ---- 299.00B 265.75A 265.75A 286.50 +8.25 278.25 3870 ---- 293.75B 260.50A 260.50A 281.75 +8.25 273.50 3875 ---- 289.75B 255.75A 289.50B 277.00 +8.00 269.00 2 2 3880 ---- 285.50B 251.50A 285.50B 272.50 +8.00 264.50 3885 ---- 280.50B 247.75A 247.75A 267.75 +7.75 260.00 3890 ---- 275.00B 242.50A 274.75B 263.25 +8.00 255.25 3895 ---- 271.50B 239.00A 239.00A 258.50 +7.75 250.75 3900 ---- 266.00B 234.25A 265.75B 254.00 +7.75 246.25 3905 ---- 261.25B 230.25A 261.00B 249.50 +7.50 242.00 3910 ---- 257.50B 225.50A 225.50A 245.00 +7.50 237.50 3915 ---- 252.75B 221.25A 221.25A 240.25 +7.25 233.00 3920 ---- 247.50B 217.00A 247.50B 235.75 +7.00 228.75 3925 ---- 244.00B 212.00A 212.00A 231.25 +7.00 224.25 3930 ---- 239.50B 208.50A 208.50A 227.00 +7.00 220.00 3935 ---- 235.00B 204.50A 234.75B 222.50 +7.00 215.50 3940 ---- 229.50B 200.00A 229.25B 218.00 +6.75 211.25 3945 ---- 226.00B 195.25A 225.75B 213.50 +6.50 207.00 3950 ---- 221.25B 191.75A 221.00B 209.25 +6.50 202.75 3955 ---- 217.00B 187.75A 216.75B 204.75 +6.25 198.50 3960 ---- 212.50B 183.50A 183.50A 200.50 +6.00 194.50 3965 ---- 208.25B 179.50A 179.50A 196.25 +6.00 190.25 3970 ---- 203.75B 175.75A 203.50B 192.00 +6.00 186.00 3975 ---- 199.75B 170.75A 170.75A 187.75 +5.75 182.00 3980 ---- 195.00B 167.25A 167.25A 183.50 +5.50 178.00 3985 ---- 190.75B 163.75A 190.50B 179.25 +5.50 173.75 3990 ---- 186.75B 159.50A 186.75B 175.00 +5.25 169.75 1 3995 ---- 181.75B 156.00A 181.75B 171.00 +5.25 165.75 4000 ---- 178.25B 151.50A 178.00B 166.75 +5.00 161.75 4005 ---- 174.00B 148.25A 148.25A 162.75 +4.75 158.00 4010 ---- 170.25B 143.75A 143.75A 158.75 +4.75 154.00 4015 ---- 166.25B 140.50A 166.25B 154.75 +4.75 150.00 4020 ---- 162.00B 136.50A 136.50A 150.75 +4.50 146.25 4025 ---- 157.75B 133.00A 157.50B 146.75 +4.25 142.50 4030 ---- 153.75B 129.25A 153.50B 142.75 +4.00 138.75 1 4035 ---- 149.75B 125.75A 125.75A 139.00 +4.00 135.00 4040 ---- 145.25B 122.25A 145.00B 135.25 +4.00 131.25 1 4045 ---- 142.25B 118.50A 142.00B 131.50 +3.75 127.75 4050 ---- 138.00B 115.25A 115.25A 127.75 +3.50 124.25 4055 ---- 134.50B 111.75A 111.75A 124.00 +3.25 120.75 4060 ---- 130.00B 108.75A 108.75A 120.25 +3.00 117.25 2 4065 ---- 127.00B 105.25A 105.25A 116.75 +3.00 113.75 4070 ---- 122.50B 101.75A 101.75A 113.00 +2.75 110.25 4075 ---- 119.75B 98.50A 98.50A 109.50 +2.50 107.00 4080 ---- 116.00B 95.50A 95.50A 106.00 +2.25 103.75 1 4085 ---- 112.50B 92.25A 92.25A 102.75 +2.25 100.50 4090 ---- 108.75B 89.50A 89.50A 99.25 +2.00 97.25 4095 ---- 105.25B 86.25A 86.25A 96.00 +1.75 94.25 1 4100 89.00 102.00B 82.00A 97.25B 92.75 +1.75 3 91.00 1 4105 ---- 98.75B 80.25A 80.25A 89.50 +1.50 88.00 4110 ---- 95.25B 77.50A 77.50A 86.25 +1.25 85.00 4115 ---- 92.00B 74.75A 74.75A 83.00 +1.00 82.00 4120 ---- 89.00B 72.00A 72.00A 80.00 +1.00 79.00 4125 78.00 85.50B 69.25A 79.25B 77.00 +.75 1 76.25 4130 ---- 82.50B 66.25A 66.25A 74.00 +.75 73.25 4135 70.75 79.25B 63.75A 75.25B 71.00 +.75 6 70.25 6 6 4140 65.75 76.25B 61.25A 65.25A 68.25 +.75 3 67.50 1 2 4145 ---- 73.50B 58.75A 58.75A 65.50 +.75 64.75 4150 57.25 70.75B 55.75A 70.75B 62.75 +.75 1 62.00 3 3 4155 ---- 67.75B 53.75A 53.75A 60.00 +.50 59.50 4160 ---- 65.00B 51.50A 51.50A 57.50 +.75 56.75 1 4165 ---- 62.25B 49.25A 49.25A 54.75 +.50 54.25 4170 ---- 59.50B 47.00A 59.00B 52.25 +.25 52.00 4175 ---- 56.50B 45.00A 56.25B 50.00 +.25 2 49.75 2 3 4180 ---- 54.50B 42.75A 54.25B 47.50 +.25 47.25 2 2 4185 ---- 52.00B 40.75A 51.75B 45.25 UNCH 45.25 4190 40.75 49.50B 38.75A 46.00B 43.00 UNCH 2 43.00 4195 ---- 47.25B 36.75A 36.75A 40.75 -.25 41.00 4200 ---- 44.75B 34.75A 34.75A 38.75 -.25 2 39.00 6 92 4205 ---- 42.50B 33.25A 42.25B 36.50 -.50 37.00 4210 ---- 40.25B 31.50A 31.50A 34.75 -.50 1 35.25 1 4215 ---- 38.50B 29.75A 29.75A 32.75 -.75 33.50 2 4220 ---- 36.25B 28.25A 28.25A 31.00 -.75 31.75 1 4225 ---- 34.25B 26.75A 26.75A 29.00 -1.00 30.00 101 30 4230 ---- 32.50B 25.00A 25.00A 27.50 -.75 28.25 4235 ---- 30.50B 23.50A 23.50A 25.75 -1.00 1 26.75 1 4240 ---- 28.75B 22.25A 22.25A 24.25 -1.00 25.25 1 4245 21.00 27.25B 21.00 24.75B 22.75 -1.00 10 23.75 4250 25.75 25.75 19.75A 21.50A 21.25 -1.25 5 22.50 1 45 4255 ---- 24.00B 18.50A 18.50A 19.75 -1.25 21.00 4260 ---- 22.50B 17.50A 17.50A 18.50 -1.25 19.75 55 4265 ---- 21.00B 16.25A 16.25A 17.25 -1.25 18.50 1 4270 ---- 19.50B 15.25A 15.25A 16.25 -1.25 17.50 2 136 4275 ---- 18.25B 14.25A 14.25A 15.00 -1.25 16.25 46 4280 ---- 17.00B 13.25A 13.25A 14.00 -1.25 15.25 10 4285 ---- 15.50B 12.25A 12.25A 13.00 -1.25 14.25 4290 ---- 14.50B 11.50A 11.50A 12.00 -1.25 13.25 4295 ---- 13.50B 10.75A 10.75A 11.25 -1.00 12.25 4300 11.75 12.50B 9.75A 12.50B 10.25 -1.25 12 11.50 1 3 4305 ---- 11.50B 9.00A 9.00A 9.50 -1.25 10.75 4310 ---- 10.75B 8.50A 8.50A 8.75 -1.25 10.00 4315 ---- 9.75B 7.75A 7.75A 8.25 -1.00 9.25 2 3 4320 ---- 9.00B 7.25A 7.25A 7.50 -1.00 8.50 4 4325 ---- 8.25B 6.75A 6.75A 7.00 -1.00 8.00 4330 ---- 7.75B 6.25A 6.25A 6.25 -1.00 5 7.25 3 3 4335 ---- 7.00B 5.50A 5.50A 5.75 -1.00 6.75 4340 ---- 6.50B 5.00A 5.00A 5.25 -1.00 6.25 1 4345 ---- ---- 4.80A 4.80A 4.90 -.85 5.75 4350 ---- ---- 4.40A 4.40A 4.50 -.75 5.25 3 4355 ---- ---- 3.90A 3.90A 4.10 -.80 4.90 2 4360 ---- ---- 3.70A 3.70A 3.75 -.75 4.50 1 4365 ---- ---- 3.30A 3.30A 3.40 -.75 4.15 2 4370 ---- ---- 3.05A 3.05A 3.15 -.65 3.80 2 4375 ---- ---- 2.80A 2.80A 2.85 -.65 3.50 1 4380 ---- ---- 2.60A 2.60A 2.60 -.60 3.20 5 4385 ---- ---- 2.55A 2.55A 2.40 -.55 2.95 4390 ---- ---- 2.25A 2.25A 2.20 -.50 2.70 4395 ---- ---- 2.10A 2.10A 2.00 -.50 2.50 10 4400 ---- ---- 1.90A 1.90A 1.80 -.50 2.30 1 4405 ---- ---- 1.85A 1.85A 1.65 -.45 2.10 1 4410 ---- ---- 1.65A 1.65A 1.50 -.40 1.90 4415 ---- ---- 1.60A 1.60A 1.40 -.35 1.75 4420 1.15 1.40 1.10A 1.40 1.25 -.35 2 1.60 4425 ---- ---- 1.40A 1.40A 1.15 -.35 1.50 4430 ---- ---- 1.30A 1.30A 1.05 -.30 1.35 1 4435 ---- ---- 1.20A 1.20A .95 -.30 1.25 4440 ---- ---- ---- ---- .90 -.25 1.15 4445 ---- ---- ---- ---- .80 -.25 1.05 4450 ---- ---- ---- ---- .75 -.20 .95 7 4455 ---- ---- ---- ---- .70 -.20 .90 4460 ---- ---- ---- ---- .65 -.15 .80 4465 ---- ---- ---- ---- .60 -.15 .75 4470 ---- ---- ---- ---- .55 -.15 .70 4475 ---- ---- ---- ---- .50 -.15 .65 1 4480 ---- ---- ---- ---- .45 -.15 .60 4485 ---- ---- ---- ---- .45 -.10 .55 4490 ---- ---- ---- ---- .40 -.10 .50 1 4495 ---- ---- ---- ---- .40 -.10 .50 4500 ---- ---- ---- ---- .35 -.10 .45 1 4505 ---- ---- ---- ---- .35 -.05 .40 4510 ---- ---- ---- ---- .30 -.10 .40 7 4515 ---- ---- ---- ---- .30 -.05 .35 4520 ---- ---- ---- ---- .30 -.05 .35 1 4525 ---- ---- ---- ---- .25 -.05 .30 4530 ---- ---- ---- ---- .25 -.05 .30 4540 ---- ---- ---- ---- .20 -.05 .25 4550 ---- ---- ---- ---- .20 -.05 .25 4560 ---- ---- ---- ---- .20 UNCH .20 4570 ---- ---- ---- ---- .15 -.05 .20 4580 ---- ---- ---- ---- .15 -.05 .20 1 4590 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .15 UNCH .15 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .10 UNCH .10 4630 ---- ---- ---- ---- .10 UNCH .10 4640 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 4660 ---- ---- ---- ---- .10 UNCH .10 4670 ---- ---- ---- ---- .10 UNCH .10 4680 ---- ---- ---- ---- .10 UNCH .10 4690 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .10 +.05 .05 4710 ---- ---- ---- ---- .10 +.05 .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3250.75B 3211.25A 3211.25A 3239.50 +12.50 3227.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 132 510 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.10 .15 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .10 -.10 .20 2900 ---- ---- ---- ---- .15 -.10 .25 2950 ---- ---- ---- ---- .15 -.15 .30 3000 ---- ---- ---- ---- .20 -.15 .35 3050 ---- ---- ---- ---- .20 -.20 .40 3100 ---- ---- ---- ---- .25 -.25 .50 3150 ---- ---- ---- ---- .30 -.30 .60 3200 ---- ---- ---- ---- .40 -.30 .70 3210 ---- ---- ---- ---- .40 -.35 .75 3220 ---- ---- ---- ---- .40 -.35 .75 3230 ---- ---- ---- ---- .40 -.40 .80 3240 ---- ---- ---- ---- .45 -.35 .80 3250 ---- ---- ---- ---- .45 -.40 .85 3260 ---- ---- ---- ---- .45 -.45 .90 3270 ---- ---- .85A .85A .50 -.40 .90 3280 ---- ---- .90A .90A .50 -.45 .95 3290 ---- ---- .90A .90A .55 -.45 1.00 3300 ---- ---- .90A .90A .55 -.45 1.00 3310 ---- ---- ---- ---- .55 -.50 1.05 3320 ---- ---- 1.00A 1.00A .60 -.50 1.10 3330 ---- ---- 1.10A 1.10A .60 -.55 1.15 3340 ---- ---- 1.05A 1.05A .65 -.50 1.15 3350 ---- ---- 1.15A 1.15A .65 -.55 1.20 3360 ---- ---- 1.05A 1.05A .70 -.55 1.25 3370 ---- ---- 1.10A 1.10A .70 -.60 1.30 3380 ---- ---- 1.15A 1.15A .75 -.60 1.35 3390 ---- ---- 1.20A 1.20A .80 -.60 1.40 3400 ---- ---- 1.20A 1.20A .80 -.65 1.45 2 3410 ---- ---- 1.25A 1.25A .85 -.65 1.50 1 3420 ---- ---- 1.35A 1.35A .90 -.70 1.60 3430 ---- ---- 1.40A 1.40A .90 -.75 1.65 3440 ---- ---- 1.40A 1.40A .95 -.75 1.70 3450 ---- ---- 1.45A 1.45A 1.00 -.75 1.75 3460 ---- ---- 1.50A 1.50A 1.05 -.80 1.85 3470 ---- ---- 1.55A 1.55A 1.10 -.80 1.90 1 3480 ---- ---- 1.60A 1.60A 1.15 -.85 2.00 3490 ---- ---- 1.65A 1.65A 1.15 -.90 2.05 3500 ---- ---- 1.65A 1.65A 1.25 -.90 2.15 1 3510 ---- ---- 1.65A 1.65A 1.30 -.95 2.25 3520 ---- ---- 1.70A 1.70A 1.35 -1.00 2.35 3530 ---- ---- 1.85A 1.85A 1.40 -1.05 2.45 3540 ---- ---- 1.95A 1.95A 1.45 -1.10 2.55 3550 ---- ---- 2.00A 2.00A 1.55 -1.10 2.65 1 3560 ---- ---- 2.05A 2.05A 1.60 -1.15 2.75 3570 ---- ---- 2.05A 2.05A 1.65 -1.20 2.85 3580 ---- ---- 2.15A 2.15A 1.75 -1.25 3.00 3590 ---- ---- 2.30A 2.30A 1.85 -1.25 3.10 3600 ---- 3.30B 2.35A 2.35A 1.90 -1.35 3.25 2 3610 ---- 3.50B 2.40A 3.45B 2.00 -1.40 3.40 3620 ---- 3.75B 2.50A 3.75B 2.10 -1.45 3.55 2 3630 ---- 3.90B 2.60A 3.90B 2.20 -1.50 3.70 3635 ---- 4.00B 2.65A 4.00B 2.25 -1.55 3.80 3640 ---- 4.10B 2.75A 4.10B 2.35 -1.55 3.90 3645 ---- 4.20B 2.80A 4.20B 2.40 -1.60 4.00 3650 ---- 4.25B 2.85A 4.25B 2.45 -1.65 4.10 2 3655 ---- 4.25B 2.90A 2.90A 2.50 -1.70 4.20 3660 ---- 4.55B 3.00A 4.55B 2.60 -1.70 4.30 3665 ---- 4.55B 3.05A 4.55B 2.65 -1.75 4.40 3670 ---- 4.70B 3.10A 4.65B 2.70 -1.80 4.50 3675 ---- 4.70B 3.20A 4.65B 2.80 -1.80 4.60 3680 ---- 4.95B 3.25A 4.90B 2.85 -1.85 4.70 3685 ---- 5.00B 3.35A 5.00B 2.95 -1.85 4.80 3690 ---- 5.25B 3.40A 5.00B 3.00 -1.95 4.95 3695 ---- 5.25B 3.50A 3.50A 3.10 -1.90 5.00 3700 ---- ---- 3.55A 3.55A 3.20 -2.05 5.25 3 3705 ---- 5.50B 3.65A 5.50B 3.25 -2.00 5.25 3710 ---- 5.75B 3.75A 3.75A 3.35 -2.15 5.50 3715 ---- 6.00B 3.85A 6.00B 3.45 -2.05 5.50 3720 ---- 6.25B 3.95A 6.25B 3.55 -2.20 5.75 3725 ---- ---- 4.00A 4.00A 3.65 -2.35 6.00 3730 ---- 6.50B 4.20A 6.25B 3.75 -2.25 6.00 3735 ---- 6.75B 4.25A 6.75B 3.85 -2.40 6.25 3740 ---- 7.00B 4.35A 7.00B 4.00 -2.25 6.25 3745 ---- 7.00B 4.50A 7.00B 4.10 -2.40 6.50 3750 ---- 7.25B 4.55A 7.25B 4.25 -2.50 6.75 2 3755 ---- 7.50B 4.70A 7.50B 4.35 -2.65 7.00 3760 ---- 7.75B 4.90A 7.75B 4.50 -2.50 7.00 3765 ---- 7.75B 5.00A 7.75B 4.60 -2.65 7.25 3770 ---- 8.00B 5.25A 8.00B 4.75 -2.75 7.50 3775 ---- 8.25B 5.25A 8.25B 4.90 -2.85 7.75 3780 ---- 8.50B 5.50A 8.50B 5.00 -3.00 8.00 3785 ---- 8.75B 5.50A 8.75B 5.25 -2.75 8.00 3790 ---- 9.00B 5.75A 9.00B 5.50 -2.75 8.25 3795 ---- 9.25B 6.00A 9.25B 5.50 -3.00 8.50 3800 ---- 9.50B 6.00A 9.50B 5.75 -3.00 8.75 2 3805 ---- 10.00B 6.25A 10.00B 6.00 -3.00 9.00 3810 ---- 10.25B 6.50A 10.25B 6.25 -3.00 9.25 3815 ---- 10.50B 6.75A 10.50B 6.25 -3.50 9.75 1 3820 ---- 10.75B 7.00A 10.75B 6.50 -3.50 10.00 3825 ---- 11.25B 7.25A 11.00B 6.75 -3.50 10.25 3830 ---- 11.50B 7.25A 11.50B 7.00 -3.50 10.50 3835 ---- 12.00B 7.50A 11.75B 7.25 -3.50 10.75 3840 8.00 12.25B 7.75A 8.50B 7.50 -3.75 1 11.25 3845 ---- 12.75B 8.00A 12.50B 7.75 -3.75 11.50 3850 8.25 13.25B 8.25 9.25B 8.00 -3.75 1 11.75 3 11 3855 ---- 13.50B 8.50A 13.50B 8.25 -4.00 12.25 3860 ---- 13.75B 8.75A 13.75B 8.75 -3.75 12.50 1 6 3865 ---- 14.50B 9.25A 14.50B 9.00 -4.00 13.00 3870 ---- 14.75B 9.50A 14.75B 9.25 -4.00 13.25 2 3875 ---- 15.50B 9.75A 15.50B 9.50 -4.25 13.75 6 3880 ---- 16.00B 10.00A 16.00B 10.00 -4.25 14.25 2 3885 ---- 16.50B 10.50A 16.50B 10.25 -4.50 14.75 3890 ---- 17.00B 10.75A 17.00B 10.75 -4.25 5 15.00 3895 ---- 17.50B 11.25A 17.50B 11.00 -4.50 15.50 3900 ---- 18.50B 11.50A 18.50B 11.50 -4.50 16.00 5 3905 ---- 19.00B 12.00A 19.00B 12.00 -4.75 16.75 2 3910 ---- 19.50B 12.25A 19.25B 12.50 -4.75 17.25 1 3915 ---- 20.25B 12.75A 20.25B 12.75 -5.00 17.75 3920 ---- 21.00B 13.25A 21.00B 13.25 -5.00 18.25 3925 16.25 21.75B 13.75A 18.75B 13.75 -5.25 1 19.00 5 5 3930 ---- 22.50B 14.25A 22.50B 14.25 -5.50 19.75 3935 ---- 23.25B 14.50A 23.25B 15.00 -5.25 20.25 1 3940 ---- 24.00B 15.00A 24.00B 15.50 -5.50 21.00 3945 ---- 24.75B 15.75A 24.75B 16.00 -5.75 21.75 1 1 3950 ---- 25.50B 16.25A 25.50B 16.75 -5.75 1 22.50 4 11 3955 ---- 26.25B 16.75A 26.25B 17.25 -6.00 23.25 1 3960 ---- 27.50B 17.50A 27.25B 18.00 -6.00 1 24.00 1 3965 ---- 28.25B 17.75A 28.25B 18.50 -6.50 25.00 3970 21.75 29.25B 18.50A 18.75A 19.25 -6.50 2 25.75 2 3975 ---- 30.25B 19.25A 30.25B 20.00 -6.75 26.75 3980 ---- 31.25B 19.75A 31.25B 20.75 -6.75 27.50 3985 33.00 33.00 20.50A 20.50A 21.50 -7.00 1 28.50 1 3990 ---- 33.25B 21.50A 33.25B 22.50 -7.00 29.50 3995 ---- 34.50B 22.25A 34.25B 23.25 -7.25 30.50 4000 36.00 36.00 23.00A 23.50A 24.25 -7.25 2 31.50 12 4005 ---- 36.75B 23.75A 36.75B 25.00 -7.50 1 32.50 4010 ---- 38.25B 24.75A 38.25B 26.00 -7.50 33.50 4015 ---- 39.25B 25.50A 39.25B 27.00 -7.75 34.75 1 2 4020 ---- 40.50B 26.50A 40.50B 28.00 -8.00 36.00 1 1 4025 ---- 41.75B 27.25A 41.75B 29.00 -8.00 37.00 4030 ---- 43.50B 28.25A 43.50B 30.25 -8.00 38.25 1 4035 ---- 44.75B 29.25A 44.50B 31.25 -8.50 39.75 4040 ---- 46.25B 30.25A 46.00B 32.50 -8.50 41.00 4045 ---- 47.50B 31.75A 47.50B 33.75 -8.50 42.25 1 1 4050 ---- 49.00B 32.75A 49.00B 35.00 -8.75 43.75 2 5 4055 ---- 50.75B 34.00A 50.75B 36.25 -9.00 45.25 2 4060 ---- 52.25B 35.25A 52.25B 37.50 -9.25 1 46.75 3 4065 ---- 53.75B 36.25A 53.75B 39.00 -9.25 48.25 1 4070 ---- 55.75B 37.75A 55.50B 40.50 -9.50 50.00 1 4075 ---- 57.25B 38.75A 57.25B 42.00 -9.50 1 51.50 4080 ---- 59.25B 40.25A 59.25B 43.50 -9.75 53.25 2 4085 ---- 61.00B 41.75A 61.00B 45.00 -10.00 55.00 4090 61.00 63.00B 43.25A 43.25A 46.50 -10.50 1 57.00 1 4095 58.00 65.00B 45.00A 52.50B 48.25 -10.50 40 58.75 1 4100 56.00 66.75B 46.25A 60.50B 50.00 -10.75 3 60.75 1 9 4105 ---- 69.25B 47.75A 69.00B 51.75 -10.75 62.50 1 4110 ---- 71.00B 49.50A 49.50A 53.50 -11.00 64.50 4115 77.00 77.00 51.25A 51.25A 55.25 -11.25 4 66.50 4 4120 ---- 75.25B 53.00A 53.00A 57.25 -11.25 68.50 4125 ---- 78.00B 55.00A 55.00A 59.25 -11.50 70.75 5 4130 ---- 80.25B 56.75A 56.75A 61.25 -11.50 72.75 4135 69.25 82.75B 58.75 62.75B 63.25 -11.50 8 74.75 4 2 4140 69.25 85.00B 61.00A 61.00A 65.50 -11.50 2 77.00 2 4145 68.50 87.25B 62.75 66.75B 67.75 -11.50 4 79.25 4150 72.50 89.75B 64.75A 67.00A 70.00 -11.50 20 81.50 1 5 4155 ---- 93.00B 67.00A 92.75B 72.25 -11.75 84.00 1 4160 ---- 95.75B 69.00A 95.25B 74.75 -11.50 1 86.25 13 4165 ---- 97.75B 71.25A 97.75B 77.00 -11.75 88.75 3 4170 ---- 101.00B 73.75A 100.75B 79.50 -12.00 91.50 2 4175 87.25 103.50B 76.00A 78.75A 82.00 -12.00 1 94.00 1 19 4180 91.25 106.25B 79.00A 79.00A 84.75 -12.00 1 96.75 5 13 4185 ---- 109.25B 81.25A 109.00B 87.50 -12.00 99.50 4190 ---- 112.25B 83.50A 112.00B 90.25 -12.25 102.50 1 4195 ---- 115.25B 86.25A 115.00B 93.00 -12.50 105.50 4200 ---- 118.50B 89.00A 118.25B 95.75 -12.75 2 108.50 47 4205 ---- 121.75B 91.50A 121.50B 98.75 -12.75 111.50 4210 ---- 126.00B 94.50A 125.50B 101.75 -12.75 114.50 4215 ---- 128.25B 97.50A 128.00B 105.00 -12.75 117.75 2 4220 ---- 131.75B 100.50A 131.25B 108.00 -13.00 121.00 1 4225 107.50 135.25B 103.75A 108.50B 111.25 -13.00 1 124.25 2 4230 120.00 138.75B 107.00A 130.75B 114.50 -13.25 1 127.75 4235 ---- 142.25B 110.25A 142.00B 118.00 -13.25 131.25 1 4240 ---- 145.75B 112.75A 145.25B 121.25 -13.50 134.75 1 4245 ---- 150.50B 117.00A 150.00B 124.75 -13.50 138.25 4250 ---- 153.25B 119.75A 153.25B 128.50 -13.25 141.75 5 4255 ---- 157.25B 123.25A 156.75B 132.00 -13.50 145.50 4260 ---- 161.00B 126.50A 160.50B 135.75 -13.50 149.25 4265 ---- 165.75B 130.50A 165.00B 139.50 -13.50 153.00 4270 154.75 168.75B 134.00A 156.50B 143.25 -13.50 1 156.75 1 136 4275 ---- 173.00B 137.25A 172.50B 147.25 -13.50 160.75 1 4280 ---- 178.00B 141.25A 177.50B 151.00 -13.50 164.50 3 4285 ---- 181.00B 145.25A 180.50B 155.00 -13.50 168.50 4290 ---- 186.25B 148.75A 185.75B 159.25 -13.25 172.50 1 4295 ---- 189.50B 153.00A 153.00A 163.25 -13.50 176.75 4300 ---- 193.75B 157.00A 193.50B 167.50 -13.25 1 180.75 2 5 4305 ---- 199.00B 161.25A 198.50B 171.75 -13.25 185.00 4310 ---- 202.25B 165.75A 201.75B 176.00 -13.25 189.25 4315 ---- 206.75B 169.00A 206.25B 180.25 -13.25 193.50 1 4320 ---- 212.00B 173.25A 211.50B 184.50 -13.25 197.75 1 1 4325 ---- 216.50B 178.25A 216.00B 189.00 -13.25 202.25 1 4330 ---- 220.00B 183.00A 219.50B 193.50 -13.00 206.50 4335 ---- 225.50B 186.25A 225.00B 197.75 -13.25 211.00 4340 ---- 229.00B 191.50A 228.50B 202.50 -13.00 215.50 4345 ---- 233.50B 195.25A 233.00B 207.00 -13.00 220.00 4350 ---- 238.25B 199.75A 237.75B 211.50 -13.00 224.50 4355 ---- 243.75B 205.00A 243.25B 216.25 -13.00 229.25 4360 ---- 247.50B 208.75A 247.00B 220.75 -13.00 233.75 4365 ---- 252.25B 213.25A 213.25A 225.50 -13.00 238.50 4370 ---- 256.75B 218.75A 256.25B 230.25 -12.75 243.00 4375 ---- 262.50B 222.50A 262.00B 235.00 -12.75 247.75 4380 ---- 266.50B 228.25A 228.25A 239.50 -13.00 252.50 1 4385 ---- 271.00B 232.25A 270.50B 244.50 -12.75 257.25 4390 ---- 275.75B 236.75A 275.25B 249.25 -12.75 262.00 4395 ---- 280.75B 241.25A 241.25A 254.00 -12.75 266.75 4400 ---- 286.50B 246.25A 286.00B 258.75 -12.75 271.50 1 4405 ---- 290.25B 251.00A 289.75B 263.75 -12.50 276.25 4410 ---- 296.25B 256.00A 295.75B 268.50 -12.50 281.00 4415 ---- 300.00B 261.50A 299.50B 273.25 -12.75 286.00 4420 ---- 304.75B 265.75A 304.25B 278.25 -12.50 290.75 4425 ---- 309.75B 270.25A 309.25B 283.25 -12.50 295.75 4430 ---- 314.50B 275.50A 314.00B 288.00 -12.50 300.50 4435 ---- 319.50B 280.00A 319.00B 293.00 -12.50 305.50 4440 ---- 325.50B 285.25A 325.00B 297.75 -12.50 310.25 4445 ---- 329.25B 290.25A 328.75B 302.75 -12.50 315.25 4450 ---- 334.25B 295.00A 333.75B 307.75 -12.50 320.25 4455 ---- 340.25B 300.00A 339.75B 312.75 -12.25 325.00 4460 ---- 345.25B 304.50A 344.75B 317.50 -12.50 330.00 4465 ---- 350.25B 309.75A 349.75B 322.50 -12.50 335.00 4470 ---- 354.00B 314.75A 353.50B 327.50 -12.25 339.75 4475 ---- 359.00B 319.75A 359.00B 332.50 -12.25 344.75 4480 ---- 364.00B 324.25A 363.50B 337.50 -12.25 349.75 4485 ---- 370.00B 330.25A 369.50B 342.25 -12.50 354.75 4490 ---- 373.75B 334.50A 373.25B 347.25 -12.50 359.75 4495 ---- 378.75B 339.50A 378.25B 352.25 -12.25 364.50 4500 ---- 384.75B 344.50A 384.25B 357.25 -12.25 369.50 4505 ---- 388.75B 349.50A 388.25B 362.25 -12.25 374.50 4510 ---- 393.75B 354.25A 393.25B 367.25 -12.25 379.50 4515 ---- 399.00B 360.00A 398.50B 372.25 -12.25 384.50 4520 ---- 403.75B 365.25A 403.75B 377.25 -12.25 389.50 4525 ---- 409.75B 369.25A 409.25B 382.25 -12.25 394.50 4530 ---- 413.50B 374.25A 413.25B 387.00 -12.50 399.50 4540 ---- 423.50B 384.25A 423.00B 397.00 -12.25 409.25 4550 ---- 433.50B 393.75A 433.00B 407.00 -12.25 419.25 4560 ---- 443.75B 405.00A 443.25B 417.00 -12.25 429.25 4570 ---- 453.75B 415.00A 453.25B 427.00 -12.25 439.25 4580 ---- 463.50B 424.00A 463.50B 437.00 -12.25 449.25 4590 ---- 473.50B 434.00A 473.00B 447.00 -12.25 459.25 4600 ---- 483.50B 444.00A 483.00B 457.00 -12.25 469.25 4610 ---- 493.25B 454.00A 493.00B 467.00 -12.25 479.25 4620 ---- 503.25B 463.75A 502.75B 477.00 -12.00 489.00 4630 ---- 513.25B 473.75A 512.75B 487.00 -12.00 499.00 4640 ---- 523.50B 483.75A 523.00B 496.75 -12.25 509.00 4650 ---- 533.25B 494.50A 532.75B 506.75 -12.25 519.00 2 4660 ---- 544.25B 503.50A 543.75B 516.75 -12.25 529.00 4670 ---- 553.25B 514.75A 552.75B 526.75 -12.25 539.00 4680 ---- 563.50B 524.50A 563.00B 536.75 -12.25 549.00 4690 ---- 573.25B 534.50A 572.75B 546.75 -12.25 559.00 4700 ---- 584.25B 544.50A 583.75B 556.75 -12.25 569.00 4710 ---- 593.25B 554.50A 592.75B 566.75 -12.25 579.00 4720 ---- 603.25B 563.75A 602.75B 576.75 -12.25 589.00 4730 ---- 613.25B 573.75A 612.75B 586.75 -12.25 599.00 4740 ---- 623.25B 583.75A 622.75B 596.75 -12.25 609.00 4750 ---- 633.25B 593.75A 632.75B 606.75 -12.25 619.00 4800 ---- 683.00B 643.50A 682.50B 656.75 -12.00 668.75 4850 ---- 733.00B 694.25A 732.50B 706.50 -12.25 718.75 4900 ---- 784.00B 744.25A 783.50B 756.50 -12.25 768.75 4950 ---- 833.75B 793.50A 833.25B 806.50 -12.25 818.75 5000 ---- 882.75B 843.25A 882.50B 856.50 -12.00 868.50 5050 ---- 932.75B 894.00A 932.25B 906.50 -12.00 918.50 5100 ---- 982.50B 944.00A 982.25B 956.25 -12.25 968.50 5150 ---- 1033.50B 993.25A 1033.00B 1006.25 -12.25 1018.50 5200 ---- 1083.50B 1043.00A 1083.00B 1056.25 -12.00 1068.25 5300 ---- 1182.25B 1143.75A 1181.75B 1156.00 -12.25 1168.25 5400 ---- 1283.25B 1242.50A 1282.75B 1256.00 -12.25 1268.25 5500 ---- 1382.00B 1343.00A 1381.50B 1356.00 -12.00 1368.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 36 402 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3157.00B 3118.00A 3118.00A 3148.00 +12.75 3135.25 1100 ---- 3057.50B 3018.50A 3018.50A 3048.25 +12.50 3035.75 1200 ---- 2958.00B 2919.00A 2919.00A 2948.75 +12.75 2936.00 1300 ---- 2858.50B 2819.50A 2819.50A 2849.25 +12.75 2836.50 1400 ---- 2759.00B 2720.00A 2720.00A 2749.50 +12.50 2737.00 1500 ---- 2659.50B 2620.50A 2620.50A 2650.00 +12.50 2637.50 1600 ---- 2560.00B 2521.00A 2521.00A 2550.50 +12.75 2537.75 1700 ---- 2460.50B 2421.50A 2421.50A 2451.00 +12.75 2438.25 1800 ---- 2361.25B 2323.25A 2323.25A 2351.50 +12.75 2338.75 1900 ---- 2261.75B 2222.75A 2222.75A 2252.00 +12.75 2239.25 2000 ---- 2162.25B 2123.25A 2123.25A 2152.50 +12.50 2140.00 2100 ---- 2063.00B 2025.00A 2025.00A 2053.00 +12.50 2040.50 2150 ---- 2013.25B 1974.25A 1974.25A 2003.25 +12.50 1990.75 2200 ---- 1963.50B 1924.50A 1924.50A 1953.50 +12.50 1941.00 2250 ---- 1914.00B 1875.00A 1875.00A 1903.75 +12.25 1891.50 2300 ---- 1864.25B 1825.25A 1825.25A 1854.25 +12.50 1841.75 2350 ---- 1814.75B 1776.75A 1776.75A 1804.50 +12.25 1792.25 2400 ---- 1766.25B 1727.25A 1727.25A 1754.75 +12.25 1742.50 2450 ---- 1715.50B 1676.50A 1676.50A 1705.25 +12.25 1693.00 2500 ---- 1666.00B 1627.75A 1627.75A 1655.50 +12.25 1643.25 2550 ---- 1616.25B 1577.50A 1577.50A 1606.00 +12.25 1593.75 2600 ---- 1566.75B 1528.00A 1528.00A 1556.25 +12.00 1544.25 2650 ---- 1518.25B 1479.25A 1479.25A 1506.75 +12.00 1494.75 2700 ---- 1467.75B 1430.25A 1430.25A 1457.25 +12.00 1445.25 2750 ---- 1419.00B 1380.50A 1380.50A 1407.75 +12.00 1395.75 2800 ---- 1369.75B 1331.25A 1331.25A 1358.25 +12.00 1346.25 2850 ---- 1319.50B 1281.75A 1281.75A 1308.75 +11.75 1297.00 2890 ---- 1280.75B 1242.50A 1242.50A 1269.25 +11.75 1257.50 2900 ---- 1270.00B 1232.75A 1232.75A 1259.25 +11.75 1247.50 2910 ---- 1260.25B 1223.00A 1223.00A 1249.50 +11.75 1237.75 2920 ---- 1251.00B 1213.00A 1213.00A 1239.50 +11.75 1227.75 2930 ---- 1240.50B 1203.25A 1203.25A 1229.75 +11.75 1218.00 2940 ---- 1231.25B 1193.25A 1193.25A 1219.75 +11.50 1208.25 2950 ---- 1220.75B 1183.50A 1183.50A 1210.00 +11.75 1198.25 2960 ---- 1211.50B 1173.75A 1173.75A 1200.00 +11.50 1188.50 2970 ---- 1201.50B 1163.75A 1163.75A 1190.25 +11.75 1178.50 2980 ---- 1192.25B 1154.00A 1154.00A 1180.25 +11.50 1168.75 2990 ---- 1181.25B 1144.25A 1144.25A 1170.50 +11.75 1158.75 3000 ---- 1172.50B 1134.25A 1134.25A 1160.50 +11.50 1149.00 3010 ---- 1161.50B 1124.50A 1124.50A 1150.75 +11.50 1139.25 3020 ---- 1151.75B 1114.75A 1114.75A 1140.75 +11.50 1129.25 3030 ---- 1141.75B 1105.00A 1105.00A 1131.00 +11.50 1119.50 3040 ---- 1132.00B 1095.00A 1095.00A 1121.00 +11.50 1109.50 3050 ---- 1123.25B 1085.25A 1085.25A 1111.25 +11.50 1099.75 1 3060 ---- 1112.25B 1075.50A 1075.50A 1101.50 +11.50 1090.00 3070 ---- 1103.50B 1065.75A 1065.75A 1091.50 +11.25 1080.25 3080 ---- 1092.50B 1055.75A 1055.75A 1081.75 +11.50 1070.25 3090 ---- 1082.75B 1046.00A 1046.00A 1071.75 +11.25 1060.50 3100 ---- 1074.00B 1036.25A 1036.25A 1062.00 +11.25 1050.75 3110 ---- 1063.00B 1026.50A 1026.50A 1052.25 +11.25 1041.00 3120 ---- 1053.25B 1016.75A 1016.75A 1042.25 +11.00 1031.25 3130 ---- 1043.50B 1007.00A 1007.00A 1032.50 +11.25 1021.25 3140 ---- 1033.50B 997.00A 997.00A 1022.75 +11.25 1011.50 3150 ---- 1023.75B 987.25A 987.25A 1012.75 +11.00 1001.75 3160 ---- 1015.00B 977.50A 977.50A 1003.00 +11.00 992.00 3170 ---- 1004.75B 967.75A 967.75A 993.25 +11.00 982.25 3180 ---- 994.50B 958.00A 958.00A 983.50 +11.00 972.50 3190 ---- 985.50B 947.25A 947.25A 973.50 +10.75 962.75 3200 ---- 975.00B 937.50A 937.50A 963.75 +10.75 953.00 1 1 3210 ---- 965.75B 927.75A 927.75A 954.00 +10.75 943.25 3220 ---- 956.25B 918.00A 918.00A 944.25 +11.00 933.25 3230 ---- 946.00B 909.50A 909.50A 934.50 +11.00 923.50 1 3240 ---- 935.75B 899.75A 899.75A 924.75 +11.00 913.75 3250 ---- 925.75B 889.00A 889.00A 915.00 +10.75 904.25 3260 ---- 916.25B 879.25A 879.25A 905.25 +10.75 894.50 3270 ---- 906.50B 870.75A 870.75A 895.50 +10.75 884.75 3280 ---- 896.75B 861.00A 861.00A 885.75 +10.75 875.00 3290 ---- 886.75B 850.25A 850.25A 876.00 +10.75 865.25 3300 ---- 877.25B 840.50A 840.50A 866.25 +10.75 855.50 3310 ---- 868.25B 831.00A 831.00A 856.50 +10.75 845.75 3320 ---- 858.50B 822.25A 822.25A 846.75 +10.50 836.25 3330 ---- 849.25B 811.75A 811.75A 837.00 +10.50 826.50 3340 ---- 839.25B 803.25A 803.25A 827.50 +10.75 816.75 3350 ---- 829.50B 793.50A 793.50A 817.75 +10.50 807.25 3360 ---- 819.75B 784.00A 784.00A 808.00 +10.50 797.50 3370 ---- 810.00B 774.25A 774.25A 798.25 +10.25 788.00 3380 ---- 800.50B 763.75A 763.75A 788.75 +10.25 778.50 3390 ---- 791.25B 754.25A 754.25A 779.00 +10.25 768.75 3400 ---- 781.25B 745.75A 745.75A 769.50 +10.25 759.25 3410 ---- 771.00B 736.25A 736.25A 759.75 +10.00 749.75 3420 ---- 762.25B 726.75A 726.75A 750.25 +10.00 740.25 3430 ---- 752.25B 717.25A 717.25A 740.75 +10.25 730.50 3440 ---- 743.00B 706.75A 706.75A 731.00 +10.00 721.00 3450 ---- 733.25B 697.25A 697.25A 721.50 +10.00 711.50 3460 ---- 723.75B 688.75A 688.75A 712.00 +9.75 702.25 3470 ---- 714.25B 679.25A 679.25A 702.50 +9.75 692.75 3480 ---- 704.00B 670.00A 670.00A 693.00 +9.75 683.25 3490 ---- 695.00B 660.75A 660.75A 683.50 +9.75 673.75 3500 ---- 685.75B 651.25A 651.25A 674.00 +9.50 664.50 3510 ---- 676.25B 642.00A 642.00A 664.50 +9.50 655.00 3520 ---- 666.75B 632.75A 632.75A 655.25 +9.50 645.75 3530 ---- 657.75B 623.25A 623.25A 645.75 +9.50 636.25 3540 ---- 648.00B 614.00A 614.00A 636.25 +9.25 627.00 3550 ---- 639.00B 605.00A 605.00A 627.00 +9.25 617.75 3560 ---- 629.25B 595.75A 595.75A 617.50 +9.00 608.50 3570 ---- 620.25B 586.50A 586.50A 608.25 +9.00 599.25 3580 ---- 609.75B 576.50A 576.50A 599.00 +9.00 590.00 3590 ---- 601.25B 568.25A 568.25A 589.75 +9.00 580.75 3600 ---- 592.00B 559.00A 559.00A 580.50 +9.00 571.50 3610 ---- 582.75B 550.00A 550.00A 571.25 +8.75 562.50 2 3620 ---- 573.00B 541.00A 541.00A 562.00 +8.75 553.25 3630 ---- 564.25B 532.00A 532.00A 552.75 +8.50 544.25 3640 ---- 554.50B 523.00A 523.00A 543.75 +8.50 535.25 3650 ---- 546.50B 514.00A 514.00A 534.50 +8.25 526.25 3660 ---- 537.00B 505.25A 505.25A 525.50 +8.25 517.25 3670 ---- 528.25B 496.25A 496.25A 516.50 +8.25 508.25 3680 ---- 518.25B 487.50A 517.75B 507.25 +8.00 499.25 3690 ---- 510.00B 478.75A 478.75A 498.50 +8.00 490.50 3700 ---- 500.25B 469.75A 499.75B 489.50 +8.00 481.50 1 3710 ---- 492.00B 460.50A 460.50A 480.50 +7.75 472.75 3720 ---- 483.25B 452.50A 452.50A 471.75 +7.75 464.00 3730 ---- 474.25B 443.25A 443.25A 462.75 +7.50 455.25 3740 ---- 465.50B 435.25A 435.25A 454.00 +7.25 446.75 3750 ---- 456.75B 426.50A 456.25B 445.25 +7.25 438.00 3760 ---- 447.25B 418.25A 418.25A 436.75 +7.25 429.50 3770 ---- 438.50B 409.25A 409.25A 428.00 +7.00 421.00 3780 ---- 430.50B 401.50A 401.50A 419.25 +6.75 412.50 3790 ---- 422.00B 393.25A 393.25A 410.75 +6.75 404.00 3800 ---- 413.25B 384.75A 413.00B 402.25 +6.50 1 395.75 2 3 3810 ---- 404.75B 376.00A 404.50B 393.75 +6.50 387.25 3820 ---- 396.25B 368.75A 396.00B 385.25 +6.25 1 379.00 1 3 3830 ---- 388.00B 360.25A 360.25A 377.00 +6.25 370.75 1 3 3840 ---- 379.50B 352.25A 352.25A 368.50 +5.75 362.75 3850 ---- 371.25B 344.25A 371.00B 360.50 +6.00 354.50 3860 ---- 363.00B 336.25A 362.75B 352.25 +5.75 346.50 1 3870 ---- 354.75B 328.75A 328.75A 344.00 +5.50 338.50 2 3880 ---- 347.00B 320.50A 320.50A 336.00 +5.50 330.50 3890 ---- 338.50B 313.00A 313.00A 328.00 +5.25 322.75 3900 ---- 330.75B 305.00A 305.00A 320.00 +5.25 314.75 2 3910 ---- 322.75B 297.25A 297.25A 312.00 +5.00 307.00 1 3920 ---- 314.00B 289.75A 289.75A 304.00 +4.75 299.25 3930 ---- 306.75B 282.00A 282.00A 296.25 +4.75 291.50 3940 ---- 299.25B 274.75A 299.25B 288.50 +4.50 284.00 3950 ---- 291.25B 267.25A 291.00B 281.00 +4.50 276.50 8 3960 ---- 283.50B 260.00A 283.25B 273.25 +4.25 269.00 3 3970 ---- 276.00B 252.75A 252.75A 265.75 +4.00 261.75 1 3980 ---- 268.00B 245.50A 267.75B 258.25 +4.00 254.25 1 3990 ---- 261.25B 238.25A 261.25B 251.00 +3.75 247.25 4000 238.00 253.50B 231.25A 234.50A 243.50 +3.50 5 240.00 4 11 4010 ---- 246.00B 224.50A 224.50A 236.25 +3.25 233.00 4020 ---- 239.00B 217.50A 238.75B 229.25 +3.25 226.00 4030 ---- 231.75B 211.00A 211.00A 222.00 +3.00 219.00 4040 ---- 224.50B 204.50A 224.25B 215.00 +3.00 212.00 2 4050 ---- 217.50B 197.25A 197.25A 208.25 +3.00 205.25 2 4060 ---- 210.25B 190.75A 190.75A 201.25 +2.50 198.75 4070 ---- 203.75B 184.25A 203.75B 194.50 +2.50 192.00 1 4080 ---- 197.00B 178.25A 178.25A 188.00 +2.50 185.50 1 4090 179.25 190.00B 172.00A 174.00A 181.25 +2.25 5 179.00 4100 176.25 183.50B 165.50A 167.75A 174.75 +2.00 8 172.75 1 16 4110 ---- 177.00B 159.50A 159.50A 168.50 +2.00 166.50 7 7 4120 ---- 170.50B 153.75A 170.25B 162.25 +1.75 160.50 4 4130 ---- 164.50B 147.75A 147.75A 156.00 +1.50 154.50 1 4140 ---- 158.25B 141.75A 141.75A 150.00 +1.50 148.50 4150 136.50 151.75B 136.25A 151.50B 144.00 +1.25 2 142.75 3 15 4160 ---- 145.75B 130.75A 130.75A 138.00 +1.00 137.00 1 5 4170 140.50 140.50 125.00A 129.25A 132.25 +.75 1 131.50 3 4 4180 ---- 134.50B 119.75A 119.75A 126.75 +.75 1 126.00 2 4 4190 ---- 128.75B 114.50A 114.50A 121.25 +.75 120.50 4200 114.50 122.75B 109.50A 116.25A 115.75 +.50 3 115.25 4 360 4210 ---- 117.50B 104.50A 104.50A 110.50 +.25 1 110.25 2 4220 ---- 112.50B 99.50A 99.50A 105.50 +.25 105.25 1 4230 ---- 107.25B 94.75A 107.25B 100.25 UNCH 1 100.25 1 4240 ---- 102.00B 90.25A 101.75B 95.50 UNCH 95.50 1 4250 85.00 97.00B 85.00 88.00A 90.75 -.25 7 91.00 12 30 4260 ---- 92.25B 81.25A 81.25A 86.00 -.50 86.50 3 4270 ---- 87.50B 77.25A 77.25A 81.75 -.25 82.00 4 4280 ---- 83.00B 73.00A 73.00A 77.25 -.50 77.75 4290 ---- 78.50B 69.00A 69.00A 73.00 -.75 73.75 3 4300 69.50 74.50B 64.25 71.50B 69.00 -.75 15 69.75 28 47 4310 ---- 70.25B 61.50A 61.50A 65.00 -1.00 66.00 1 4320 ---- 66.25B 58.00A 58.00A 61.25 -1.00 62.25 1 12 4330 ---- 62.50B 54.75A 54.75A 57.75 -.75 58.50 7 4340 ---- 58.75B 51.50A 51.50A 54.25 -1.00 2 55.25 6 4350 51.00 55.00B 48.25A 51.00A 50.75 -1.25 5 52.00 6 54 4360 ---- 51.75B 45.25A 45.25A 47.75 -1.00 1 48.75 222 4370 ---- 48.50B 42.50A 42.50A 44.50 -1.25 45.75 6 4380 ---- 45.25B 39.75A 39.75A 41.75 -1.00 42.75 1 5 4390 ---- 42.25B 37.00A 37.00A 38.75 -1.25 40.00 3 3 4400 37.00 39.50B 34.50A 34.75A 36.25 -1.25 13 37.50 7 49 4410 ---- 36.75B 32.25A 32.25A 33.50 -1.50 4 35.00 4 4420 ---- 34.25B 30.00A 30.00A 31.25 -1.25 1 32.50 2 10 4430 ---- 32.00B 28.00A 28.00A 29.00 -1.25 7 30.25 2 4440 ---- 29.25B 26.00A 26.00A 26.75 -1.50 28.25 4 4450 25.00 27.25B 24.00A 27.00B 24.75 -1.50 15 26.25 2 106 4460 ---- 25.00B 22.25A 22.25A 23.00 -1.25 24.25 2 4470 22.00 23.25B 20.50A 20.50A 21.00 -1.50 2 22.50 1 5 4480 ---- 21.25B 19.00A 19.00A 19.50 -1.25 20.75 1 4 4490 ---- 19.75B 17.50A 17.50A 18.00 -1.25 19.25 1 4500 16.75 18.25B 16.00A 17.25 16.50 -1.25 24 17.75 8 256 4510 ---- 16.75B 14.75A 14.75A 15.00 -1.25 16.25 2 4520 14.25 15.25B 13.75A 13.75A 13.75 -1.25 3 15.00 1 3 4530 ---- 14.00B 12.50A 12.50A 12.75 -1.00 1 13.75 1 3 4540 12.25 12.75B 11.50A 11.50A 11.50 -1.25 1 12.75 3 5 4550 11.00 11.75B 10.50 11.00A 10.75 -1.00 15 11.75 9 264 4560 9.50 9.50 9.50 10.00B 9.75 -1.00 1 10.75 6 4570 8.50 8.50 8.50 9.00B 9.00 -.75 1 9.75 1 3 4580 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 1 4590 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 1 3 4600 7.25 8.00 6.50 6.75 6.75 -.75 76 7.50 44 1255 4610 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 4620 ---- ---- 5.75A 5.75A 5.50 -.75 1 6.25 2 4630 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 4640 5.00 5.00 4.70A 4.70A 4.65 -.60 1 5.25 2 3 4650 4.50 4.70 4.00 4.55A 4.20 -.50 12 4.70 46 48 4660 ---- ---- 3.90A 3.90A 3.85 -.40 4.25 10 4670 ---- ---- 3.60A 3.60A 3.50 -.35 2 3.85 4 2 4680 ---- ---- 3.30A 3.30A 3.15 -.35 3.50 4690 ---- ---- 3.00A 3.00A 2.85 -.35 3.20 2 4700 2.75 3.00 2.75 2.75 2.60 -.30 23 2.90 22 205 4710 ---- ---- 2.55A 2.55A 2.35 -.25 2.60 4720 2.35 2.35 2.35 2.35 2.15 -.20 1 2.35 1 4730 ---- ---- 2.10A 2.10A 1.95 -.20 2.15 6 4740 ---- ---- ---- ---- 1.75 -.20 1.95 1 4750 ---- ---- ---- ---- 1.60 -.15 1.75 1 4 4760 ---- ---- ---- ---- 1.45 -.15 1.60 1 1 4800 1.00 1.10B 1.00 1.00 .95 -.10 3 1.05 8 4850 ---- ---- ---- ---- .60 -.05 1 .65 4900 ---- ---- ---- ---- .40 UNCH .40 4950 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .20 UNCH .20 5 5050 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 10 5150 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3256.50B 3217.50A 3217.50A 3247.50 +12.75 3234.75 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3149.50B 3110.25A 3110.25A 3140.25 +12.50 3127.75 1100 ---- 3050.25B 3011.00A 3011.00A 3041.00 +12.50 3028.50 1200 ---- 2951.00B 2911.75A 2911.75A 2941.75 +12.75 2929.00 1300 ---- 2851.75B 2812.50A 2812.50A 2842.50 +12.75 2829.75 1400 ---- 2752.50B 2713.50A 2713.50A 2743.00 +12.50 2730.50 1500 ---- 2652.75B 2614.25A 2614.25A 2643.75 +12.50 2631.25 1600 ---- 2554.25B 2515.00A 2515.00A 2544.50 +12.50 2532.00 1700 ---- 2455.75B 2416.00A 2416.00A 2445.50 +12.50 2433.00 1800 ---- 2356.25B 2317.00A 2317.00A 2346.25 +12.50 2333.75 1900 ---- 2256.25B 2218.00A 2218.00A 2247.00 +12.25 2234.75 2000 ---- 2157.50B 2119.00A 2119.00A 2148.00 +12.25 2135.75 2100 ---- 2058.75B 2020.25A 2020.25A 2049.00 +12.25 2036.75 2150 ---- 2009.25B 1970.75A 1970.75A 1999.50 +12.25 1987.25 2200 ---- 1959.50B 1922.50A 1922.50A 1950.00 +12.00 1938.00 2250 ---- 1910.50B 1872.00A 1872.00A 1900.50 +12.00 1888.50 2300 ---- 1861.00B 1822.50A 1822.50A 1851.25 +12.25 1839.00 2350 ---- 1811.75B 1773.25A 1773.25A 1801.75 +12.00 1789.75 2400 ---- 1762.50B 1724.00A 1724.00A 1752.50 +12.00 1740.50 2450 ---- 1713.00B 1676.00A 1676.00A 1703.00 +11.75 1691.25 2500 ---- 1663.75B 1626.75A 1626.75A 1653.75 +12.00 1641.75 2550 ---- 1614.50B 1576.50A 1576.50A 1604.50 +11.75 1592.75 2600 ---- 1566.50B 1527.25A 1527.25A 1555.25 +11.75 1543.50 2650 ---- 1516.25B 1479.25A 1479.25A 1506.00 +11.75 1494.25 2700 ---- 1467.25B 1430.25A 1430.25A 1456.75 +11.50 1445.25 2750 ---- 1418.00B 1380.25A 1380.25A 1407.50 +11.25 1396.25 2800 ---- 1369.00B 1332.50A 1332.50A 1358.50 +11.25 1347.25 2850 ---- 1320.00B 1283.75A 1283.75A 1309.50 +11.25 1298.25 2900 ---- 1271.00B 1235.00A 1235.00A 1260.50 +11.00 1249.50 2950 ---- 1222.25B 1186.25A 1186.25A 1211.75 +11.00 1200.75 3000 ---- 1174.25B 1137.75A 1137.75A 1163.00 +11.00 1152.00 3050 ---- 1125.00B 1089.25A 1089.25A 1114.25 +10.75 1103.50 3100 ---- 1076.50B 1041.25A 1041.25A 1065.75 +10.50 1055.25 3150 ---- 1028.25B 992.00A 992.00A 1017.50 +10.50 1007.00 3200 ---- 980.00B 945.25A 945.25A 969.25 +10.25 959.00 3250 ---- 933.25B 897.75A 897.75A 921.25 +10.00 911.25 3300 ---- 884.50B 850.50A 850.50A 873.75 +10.00 863.75 3320 ---- ---- ---- 830.75A 854.75 UNCH ---- 3330 ---- 857.00B 822.50A 822.50A 845.25 +9.75 835.50 3340 ---- 847.75B 813.00A 813.00A 835.75 +9.75 826.00 3350 ---- 838.00B 803.75A 803.75A 826.50 +9.75 816.75 3360 ---- 828.00B 794.50A 794.50A 817.00 +9.75 807.25 3370 ---- 819.25B 785.25A 785.25A 807.50 +9.50 798.00 3380 ---- 810.00B 775.00A 775.00A 798.25 +9.50 788.75 3390 ---- 800.75B 765.75A 765.75A 788.75 +9.50 779.25 3400 ---- 791.50B 757.50A 757.50A 779.50 +9.50 770.00 3410 ---- 782.00B 748.25A 748.25A 770.25 +9.50 760.75 3420 ---- 772.50B 738.75A 738.75A 761.00 +9.50 751.50 3430 ---- 762.50B 729.75A 729.75A 751.50 +9.25 742.25 3440 ---- 754.25B 719.75A 719.75A 742.25 +9.00 733.25 3450 ---- 745.00B 711.50A 711.50A 733.00 +9.00 724.00 3460 ---- 735.75B 701.50A 701.50A 723.75 +9.00 714.75 3470 ---- 726.50B 693.25A 693.25A 714.75 +9.00 705.75 3480 ---- 716.25B 684.00A 684.00A 705.50 +9.00 696.50 3490 ---- 707.25B 675.25A 675.25A 696.25 +8.75 687.50 3500 ---- 699.00B 665.50A 665.50A 687.25 +8.75 678.50 3510 ---- 689.00B 656.25A 656.25A 678.00 +8.50 669.50 3520 ---- 680.75B 648.00A 648.00A 669.00 +8.50 660.50 3530 ---- 670.75B 639.25A 639.25A 660.00 +8.50 651.50 3540 ---- 661.75B 630.50A 630.50A 650.75 +8.25 642.50 3550 ---- 653.50B 620.75A 620.75A 641.75 +8.25 633.50 3560 ---- 644.25B 612.75A 612.75A 633.00 +8.25 624.75 3570 ---- 635.50B 603.25A 603.25A 624.00 +8.25 615.75 3580 ---- 626.75B 595.25A 595.25A 615.00 +8.00 607.00 3590 ---- 616.75B 585.75A 585.75A 606.25 +8.00 598.25 3600 ---- 608.00B 577.75A 577.75A 597.25 +7.75 589.50 3610 ---- 599.00B 569.25A 569.25A 588.50 +7.75 580.75 3620 ---- 590.50B 560.50A 560.50A 579.75 +7.75 572.00 3630 ---- 581.50B 551.75A 551.75A 571.00 +7.75 563.25 3640 ---- 573.50B 543.50A 543.50A 562.25 +7.50 554.75 3650 ---- 564.00B 534.00A 534.00A 553.50 +7.50 546.00 3660 ---- 555.50B 526.25A 526.25A 544.75 +7.25 537.50 3670 ---- 546.75B 518.00A 518.00A 536.25 +7.25 529.00 3680 ---- 538.50B 508.75A 508.75A 527.50 +7.00 520.50 3690 ---- 529.50B 501.25A 501.25A 519.00 +7.00 512.00 3700 ---- 521.50B 492.50A 492.50A 510.50 +6.75 503.75 3710 ---- 513.25B 484.25A 484.25A 502.00 +6.75 495.25 3720 ---- 504.75B 476.00A 476.00A 493.50 +6.50 487.00 3730 ---- 496.25B 467.75A 467.75A 485.25 +6.50 478.75 3740 ---- 487.75B 460.00A 460.00A 476.75 +6.25 470.50 3750 ---- 479.50B 451.75A 451.75A 468.50 +6.25 462.25 3760 ---- 471.00B 443.00A 443.00A 460.25 +6.25 454.00 3770 ---- 462.75B 435.75A 462.50B 452.00 +6.25 445.75 3780 ---- 454.50B 427.75A 427.75A 443.75 +6.00 437.75 3790 ---- 446.00B 419.75A 419.75A 435.75 +6.00 429.75 3800 ---- 438.25B 411.50A 411.50A 427.50 +5.75 421.75 3810 ---- 430.25B 404.00A 404.00A 419.50 +5.75 413.75 3820 ---- 422.25B 396.25A 422.00B 411.50 +5.75 405.75 3830 ---- 414.00B 388.50A 413.75B 403.50 +5.50 398.00 3840 ---- 406.50B 381.00A 381.00A 395.75 +5.50 390.25 3850 ---- 398.25B 372.50A 398.00B 387.75 +5.25 382.50 3860 ---- 390.00B 365.00A 389.75B 380.00 +5.25 374.75 3870 ---- 382.75B 357.50A 382.50B 372.25 +5.25 367.00 3880 ---- 374.75B 350.00A 350.00A 364.50 +5.00 359.50 3890 ---- 367.00B 342.50A 342.50A 356.75 +5.00 351.75 3900 ---- 359.50B 335.00A 359.25B 349.25 +5.00 344.25 3910 ---- 352.00B 328.25A 352.00B 341.50 +4.75 336.75 3920 ---- 344.25B 320.50A 344.00B 334.00 +4.50 329.50 3930 ---- 336.00B 313.25A 336.00B 326.50 +4.50 322.00 3940 ---- 328.75B 306.50A 328.75B 319.25 +4.50 314.75 3950 ---- 321.25B 299.00A 321.25B 311.75 +4.25 307.50 3960 ---- 314.50B 292.00A 314.25B 304.50 +4.25 300.25 3970 ---- 307.00B 285.00A 307.00B 297.25 +4.00 293.25 3980 ---- 299.50B 278.00A 299.50B 290.25 +4.25 286.00 3990 ---- 292.25B 271.00A 292.25B 283.00 +4.00 279.00 4000 ---- 285.25B 264.25A 284.75B 276.00 +3.75 272.25 1 1 4010 ---- 278.50B 257.50A 278.50B 269.00 +3.75 265.25 4020 ---- 271.50B 250.75A 271.50B 262.00 +3.50 258.50 4030 ---- 264.50B 244.00A 264.50B 255.25 +3.50 251.75 4040 ---- 257.50B 237.50A 257.25B 248.50 +3.50 245.00 4050 ---- 250.50B 231.00A 250.25B 241.75 +3.25 238.50 4060 ---- 243.75B 224.50A 243.50B 235.00 +3.00 232.00 4070 ---- 237.00B 218.50A 236.75B 228.50 +3.00 225.50 4080 ---- 230.75B 212.25A 212.25A 222.00 +2.75 219.25 4090 ---- 224.25B 205.75A 224.00B 215.50 +2.50 213.00 4100 ---- 217.75B 200.00A 217.75B 209.00 +2.25 3 206.75 4110 ---- 211.25B 193.50A 193.50A 202.75 +2.00 200.75 4120 ---- 204.75B 188.00A 188.00A 196.50 +2.00 194.50 4130 ---- 198.25B 182.00A 182.00A 190.50 +1.75 188.75 4140 ---- 192.50B 176.25A 192.25B 184.25 +1.50 182.75 4150 ---- 186.50B 170.50A 186.25B 178.25 +1.25 177.00 1 1 4160 ---- 180.25B 164.75A 164.75A 172.50 +1.25 171.25 4170 ---- 174.50B 159.25A 159.25A 166.75 +1.00 165.75 4180 ---- 168.75B 153.75A 153.75A 161.00 +1.00 160.00 4190 ---- 163.00B 148.25A 162.75B 155.25 +.50 154.75 4200 ---- 157.00B 143.25A 157.00B 149.75 +.50 149.25 4210 ---- 152.00B 137.75A 151.75B 144.25 +.25 144.00 4220 ---- 146.50B 132.75A 146.25B 139.00 +.25 138.75 4230 ---- 141.00B 127.75A 127.75A 133.75 UNCH 133.75 4240 ---- 135.75B 123.25A 123.25A 128.75 UNCH 128.75 4250 ---- 130.75B 118.50A 118.50A 123.75 UNCH 123.75 4260 ---- 125.50B 113.50A 125.25B 118.75 -.25 119.00 4270 ---- 121.00B 109.00A 120.75B 114.00 -.25 114.25 4280 ---- 116.00B 104.50A 104.50A 109.25 -.50 109.75 4290 ---- 111.25B 100.25A 100.25A 104.75 -.50 105.25 4300 100.50 106.75B 96.00A 96.00A 100.25 -.75 7 101.00 2 2 4310 ---- 102.00B 91.75A 91.75A 95.75 -1.00 96.75 4320 ---- 97.75B 87.75A 87.75A 91.75 -.75 92.50 4330 ---- 93.50B 84.00A 84.00A 87.50 -1.00 88.50 4340 ---- 89.25B 80.00A 80.00A 83.50 -1.00 84.50 4350 77.50 85.25B 76.50A 78.25A 79.50 -1.25 7 80.75 4360 ---- 81.25B 72.75A 72.75A 75.75 -1.25 77.00 4370 ---- 77.50B 69.25A 69.25A 72.25 -1.25 73.50 4380 ---- 73.75B 66.25A 66.25A 68.75 -1.25 70.00 1 1 4390 ---- 70.25B 62.75A 62.75A 65.25 -1.25 66.50 4400 66.00 66.75B 59.75A 66.50B 62.00 -1.25 1 63.25 1 2 4410 ---- 63.50B 56.75A 56.75A 58.75 -1.25 60.00 4420 ---- 60.25B 53.75A 53.75A 55.75 -1.25 57.00 4430 ---- 57.00B 51.00A 51.00A 52.75 -1.50 54.25 1 1 4440 ---- 54.00B 48.50A 48.50A 50.00 -1.25 51.25 4450 ---- 51.25B 45.75A 45.75A 47.25 -1.25 48.50 2 4460 45.50 48.25B 43.50A 44.00A 44.50 -1.50 2 46.00 4470 ---- 45.75B 41.00A 41.00A 42.00 -1.50 43.50 4480 ---- 43.00B 38.75A 38.75A 39.75 -1.25 41.00 4490 ---- 40.75B 36.50A 36.50A 37.50 -1.25 38.75 4500 ---- 38.25B 34.25A 34.25A 35.25 -1.25 36.50 2 4510 ---- 36.00B 32.25A 32.25A 33.25 -1.25 34.50 4520 ---- 34.00B 30.50A 30.50A 31.25 -1.25 32.50 1 3 4530 ---- 31.75B 28.75A 28.75A 29.25 -1.25 30.50 4540 ---- 29.75B 27.00A 27.00A 27.50 -1.25 28.75 4550 ---- 27.75B 25.25A 25.25A 25.75 -1.25 27.00 1 4560 ---- 26.25B 23.75A 23.75A 24.25 -1.25 25.50 4570 23.00 24.50B 22.25A 22.25A 22.75 -1.00 1 23.75 4580 20.50 23.00B 20.50 22.00B 21.25 -1.00 1 22.25 2 4 4590 ---- 21.50B 19.75A 19.75A 20.00 -1.00 21.00 4600 18.75 20.25B 18.25A 18.25A 18.50 -1.00 1 19.50 1 6 4610 18.00 18.75B 17.25 18.50B 17.50 -.75 2 18.25 1 3 4620 16.00 17.50B 16.00 16.75B 16.25 -.75 2 17.00 10 35 4630 15.75 16.75 15.00A 15.75A 15.25 -.75 10 16.00 4640 ---- 15.25B 14.25A 14.25A 14.00 -1.00 15.00 4650 14.00 14.25B 13.00A 14.25B 13.25 -.75 6 14.00 3 4 4660 ---- 13.25B 12.25A 12.25A 12.25 -.75 2 13.00 3 6 4670 11.25 12.25B 11.25 11.50B 11.50 -.50 4 12.00 3 5 4700 10.00 10.00 9.25 9.50 9.25 -.50 9 9.75 32 52 4750 ---- ---- 6.50A 6.50A 6.25 -.50 5 6.75 6 4800 3.90 4.45B 3.90 4.45B 4.25 -.30 1 4.55 9 4850 ---- ---- 2.60A 2.60A 2.90 -.15 3.05 9 4900 ---- ---- 1.70A 1.70A 2.00 -.05 2.05 2 2 5000 ---- ---- ---- ---- .95 UNCH .95 5100 ---- ---- ---- ---- .40 -.10 .50 5200 ---- ---- ---- ---- .20 -.05 .25 5300 ---- ---- ---- ---- .10 -.05 .15 5400 ---- ---- ---- ---- .10 UNCH .10 900 ---- 3248.00B 3209.50A 3209.50A 3239.75 +12.75 3227.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 305 3326 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .15 -.05 .20 1600 ---- ---- ---- ---- .20 -.05 .25 1700 ---- ---- ---- ---- .25 -.05 .30 1800 ---- ---- ---- ---- .35 -.05 .40 1900 ---- ---- ---- ---- .40 -.10 .50 2000 ---- ---- ---- ---- .50 -.15 .65 1 2100 ---- ---- ---- ---- .65 -.20 .85 2150 ---- ---- ---- ---- .75 -.20 .95 2200 ---- ---- ---- ---- .85 -.20 1.05 1 2250 ---- ---- ---- ---- .95 -.20 1.15 2300 1.45 1.45 1.45 1.45 1.05 -.25 15 1.30 3 2350 ---- ---- ---- ---- 1.20 -.30 1.50 1 2400 ---- ---- ---- ---- 1.30 -.35 1.65 60 2450 ---- ---- 1.80A 1.80A 1.45 -.40 1.85 2 2500 ---- ---- 2.00A 2.00A 1.65 -.40 2.05 66 2550 ---- ---- 2.15A 2.15A 1.85 -.40 2.25 2 2600 ---- ---- 2.40A 2.40A 2.05 -.45 2.50 2 2650 ---- ---- 2.25A 2.25A 2.30 -.50 2.80 2700 ---- ---- 2.90A 2.90A 2.55 -.55 3.10 100 2750 ---- ---- 3.15A 3.15A 2.80 -.60 3.40 9 2800 3.25 3.25 3.25 3.25 3.10 -.70 2 3.80 8 2850 ---- ---- 3.75A 3.75A 3.45 -.75 4.20 9 2890 ---- ---- 4.00A 4.00A 3.75 -.80 4.55 1 2900 ---- ---- 4.10A 4.10A 3.80 -.85 4.65 4 70 2910 ---- ---- 4.20A 4.20A 3.90 -.85 4.75 2920 ---- ---- 4.25A 4.25A 4.00 -.85 4.85 2930 ---- ---- 4.35A 4.35A 4.05 -.90 4.95 2940 ---- ---- 4.45A 4.45A 4.15 -.85 5.00 2950 ---- ---- 4.50A 4.50A 4.25 -1.00 5.25 4 2960 ---- ---- 4.60A 4.60A 4.30 -.95 5.25 2970 ---- ---- 4.70A 4.70A 4.40 -.85 5.25 1 2980 ---- ---- 4.75A 4.75A 4.50 -1.00 5.50 6 2990 ---- ---- 4.85A 4.85A 4.60 -.90 2 5.50 1 3000 ---- ---- 4.95A 4.95A 4.70 -1.05 5.75 9 3010 ---- ---- 5.25A 5.25A 4.80 -.95 5.75 3020 ---- ---- 5.25A 5.25A 4.90 -.85 5.75 15 3030 ---- ---- 5.25A 5.25A 4.95 -1.05 6.00 2 4 3040 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 2 3050 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 8 3060 ---- ---- 5.75A 5.75A 5.25 -1.25 6.50 1 3070 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 3080 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 3090 ---- ---- 6.00A 6.00A 5.50 -1.25 6.75 6 3100 5.75 5.75 5.75 5.75 5.75 -1.25 1 7.00 2 29 3110 ---- ---- 6.25A 6.25A 5.75 -1.50 7.25 3120 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 7 3130 6.25 6.25 6.25 6.25 6.00 -1.50 1 7.50 9 3140 ---- ---- 6.50A 6.50A 6.25 -1.50 1 7.75 5 3150 ---- 8.00B 6.75A 8.00B 6.50 -1.25 7.75 1 21 3160 ---- ---- 6.75A 6.75A 6.50 -1.50 1 8.00 3 348 3170 ---- ---- 7.00A 7.00A 6.75 -1.50 8.25 8 3180 ---- 8.50B 7.25A 8.50B 6.75 -1.50 8.25 2 3190 ---- 8.75B 7.25A 8.75B 7.00 -1.50 3 8.50 1 5 3200 ---- 9.00B 7.50A 9.00B 7.25 -1.50 8.75 33 3210 ---- ---- 7.75A 7.75A 7.25 -1.75 9.00 5 3220 ---- 9.50B 7.75A 7.75A 7.50 -1.75 9.25 1 3230 ---- 9.75B 8.00A 9.75B 7.75 -1.50 9.25 2 3240 ---- 9.75B 8.25A 9.75B 8.00 -1.50 9.50 5 3250 ---- 10.25B 8.25A 10.25B 8.00 -1.75 9.75 8 3260 ---- 10.50B 8.50A 10.50B 8.25 -1.75 3 10.00 3 34 3270 ---- 10.75B 8.75A 10.75B 8.50 -1.75 10.25 2 6 3280 ---- 10.75B 9.00A 10.75B 8.75 -1.75 2 10.50 2 9 3290 9.00 11.25B 9.00 9.00 9.00 -1.75 1 10.75 8 3300 ---- 11.50B 9.50A 11.50B 9.25 -1.75 11.00 7 63 3310 ---- 11.75B 9.50A 11.75B 9.50 -1.75 11.25 4 30 3320 ---- 12.00B 9.75A 11.75B 9.75 -1.75 11.50 7 3330 9.75 12.25B 9.75 9.75 10.00 -1.75 1 11.75 36 3340 10.25 12.75B 10.25 10.25 10.25 -2.00 9 12.25 2 3350 12.50 13.25B 10.25 10.25 10.50 -2.00 8 12.50 2 34 3360 ---- 13.50B 11.00A 13.50B 10.75 -2.00 12.75 13 3370 ---- 13.75B 11.00A 13.50B 11.00 -2.25 13.25 19 3380 12.50 14.50B 11.50A 11.50A 11.25 -2.25 1 13.50 7 3390 11.75 14.75B 11.75 12.00B 11.75 -2.25 8 14.00 2 3400 ---- 15.00B 12.25A 15.00B 12.00 -2.25 14.25 53 3410 ---- 15.50B 12.50A 15.50B 12.25 -2.50 14.75 13 3420 ---- 16.00B 13.00A 16.00B 12.75 -2.25 15.00 2 10 3430 ---- 16.50B 13.25A 16.50B 13.00 -2.50 15.50 21 3440 ---- 17.00B 13.50A 17.00B 13.50 -2.50 16.00 29 3450 17.25 17.50 14.00A 14.00A 13.75 -2.75 3 16.50 25 3460 ---- 18.00B 14.25A 18.00B 14.25 -2.75 17.00 1 11 3470 ---- 18.50B 14.75A 18.50B 14.75 -2.75 2 17.50 1 24 3480 ---- 19.00B 15.25A 19.00B 15.25 -2.75 18.00 35 3490 ---- 19.50B 15.75A 19.50B 15.75 -2.75 18.50 3 10 3500 16.50 20.25B 16.25A 16.75B 16.25 -2.75 11 19.00 21 85 3510 17.00 20.75B 16.75A 17.25B 16.75 -3.00 1 19.75 1 8 3520 18.75 21.50B 17.25A 17.25A 17.25 -3.00 4 20.25 2 9 3530 ---- 22.00B 17.75A 22.00B 17.75 -3.00 20.75 11 28 3540 20.00 22.75B 18.25A 18.25A 18.25 -3.25 1 21.50 7 19 3550 18.50 23.50B 18.50 18.50 19.00 -3.25 3 22.25 80 3560 20.00 24.00B 19.25A 19.50A 19.50 -3.25 2 22.75 1 18 3570 20.00 25.00B 20.00 21.00B 20.00 -3.50 5 23.50 15 3580 ---- 26.00B 20.75A 26.00B 20.75 -3.50 24.25 14 3590 ---- 26.75B 21.25A 26.75B 21.50 -3.50 25.00 30 3600 22.00 27.50B 21.50 21.50 22.25 -3.50 2 25.75 3 71 3610 25.00 28.50B 22.75A 22.75A 22.75 -4.00 1 26.75 10 19 3620 ---- 29.50B 23.50A 29.50B 23.50 -4.00 10 27.50 3 13 3630 ---- 30.50B 24.25A 30.50B 24.50 -4.00 28.50 18 3640 ---- 31.50B 25.00A 31.50B 25.25 -4.00 29.25 22 3650 29.25 32.50B 25.75A 26.00A 26.00 -4.25 14 30.25 6 68 3660 ---- 33.25B 26.75A 33.25B 27.00 -4.25 31.25 1 13 3670 ---- 34.25B 27.25A 34.25B 27.75 -4.50 32.25 21 3680 33.25 35.50B 28.50 28.50 28.75 -4.50 5 33.25 3 40 3690 34.00 37.00B 29.00 29.50A 29.75 -4.50 28 34.25 22 557 3700 36.00 38.00B 30.00 30.00 30.75 -4.75 10 35.50 11 59 3710 37.50 39.25B 31.25A 31.25A 31.75 -4.75 5 36.50 8 25 3720 37.50 40.50B 32.25A 32.50A 33.00 -4.75 3 37.75 1 19 3730 35.75 42.00B 33.25A 33.50A 34.00 -5.00 2 39.00 5 22 3740 ---- 43.25B 34.75A 43.00B 35.25 -5.00 7 40.25 1 10 3750 ---- 44.75B 35.50A 44.75B 36.50 -5.25 41.75 6 39 3760 ---- 46.25B 37.00A 46.25B 37.75 -5.25 43.00 6 3770 39.50 47.75B 38.25A 40.00B 39.00 -5.50 1 44.50 7 3780 ---- 49.25B 39.25A 49.25B 40.50 -5.50 46.00 14 3790 ---- 51.00B 40.75A 51.00B 41.75 -5.75 1 47.50 9 3800 ---- 52.75B 42.25A 52.75B 43.25 -5.75 2 49.00 8 68 3810 ---- 54.25B 43.75A 54.25B 44.50 -6.25 1 50.75 22 3820 ---- 56.00B 45.00A 55.75B 46.00 -6.50 1 52.50 3 3830 ---- 58.00B 46.50A 58.00B 47.75 -6.25 2 54.00 2 12 3840 ---- 59.75B 48.25A 59.75B 49.50 -6.50 1 56.00 4 8 3850 56.25 61.75B 49.75A 50.50A 51.25 -6.50 15 57.75 19 71 3860 ---- 63.75B 51.50A 63.75B 53.00 -6.75 4 59.75 4 32 3870 ---- 65.75B 53.25A 65.75B 54.75 -7.00 3 61.75 1 38 3880 ---- 68.00B 54.75A 68.00B 56.75 -7.00 2 63.75 3 32 3890 ---- 70.00B 56.75A 70.00B 58.50 -7.25 4 65.75 3 16 3900 64.00 72.50B 58.75A 58.75A 60.50 -7.25 7 67.75 19 56 3910 ---- 74.75B 60.50A 74.50B 62.50 -7.50 14 70.00 6 9 3920 76.75 77.00B 62.50A 77.00B 64.50 -7.75 2 72.25 1 49 3930 ---- 79.50B 64.75A 79.50B 66.75 -7.75 1 74.50 1 9 3940 ---- 82.00B 67.00A 81.75B 69.00 -7.75 4 76.75 17 3950 82.25 84.50B 69.25A 69.25A 71.25 -8.00 10 79.25 9 51 3960 ---- 87.00B 71.25A 87.00B 73.50 -8.25 11 81.75 13 3970 ---- 89.75B 73.75A 89.75B 76.00 -8.50 84.50 2 13 3980 ---- 92.50B 76.00A 92.25B 78.50 -8.50 87.00 3 16 3990 ---- 95.50B 78.50A 95.50B 81.00 -8.75 2 89.75 8 4000 96.50 98.50B 81.00A 82.50A 83.75 -8.75 7 92.50 3 49 4010 88.75 101.25B 83.50A 85.00A 86.50 -9.00 1 95.50 20 4020 ---- 104.50B 86.50A 104.50B 89.25 -9.25 98.50 8 4030 94.75 107.50B 89.25A 96.00B 92.00 -9.50 2 101.50 6 4040 ---- 110.75B 91.75A 110.75B 95.00 -9.50 104.50 5 4050 97.00 114.00B 94.75A 102.50B 98.00 -9.75 3 107.75 3 20 4060 ---- 117.50B 97.75A 117.25B 101.25 -9.75 1 111.00 2 19 4070 ---- 121.00B 100.75A 120.75B 104.50 -9.75 114.25 11 4080 ---- 124.50B 103.75A 124.50B 107.75 -10.00 117.75 6 4090 ---- 128.00B 107.00A 128.00B 111.00 -10.25 121.25 1 5 4100 ---- 132.00B 110.75A 132.00B 114.50 -10.50 1 125.00 3 34 4110 ---- 135.75B 114.00A 135.75B 118.25 -10.50 128.75 4120 ---- 139.75B 117.50A 139.75B 121.75 -10.75 1 132.50 4 4130 ---- 144.00B 121.50A 143.75B 125.50 -11.00 136.50 7 4140 ---- 148.25B 125.25A 148.00B 129.50 -11.00 140.50 2 2 4150 139.75 152.50B 129.00 129.00 133.50 -11.25 11 144.75 4 24 4160 ---- 157.00B 132.75A 156.50B 137.50 -11.50 149.00 6 4170 145.00 161.50B 136.75A 147.00B 141.75 -11.50 1 153.25 1 2 4180 ---- 165.75B 140.50A 165.75B 146.00 -11.75 157.75 8 4190 ---- 170.75B 145.00A 170.50B 150.50 -11.75 162.25 8 4200 ---- 175.25B 149.75A 175.25B 155.25 -11.75 167.00 1 24 4210 ---- 180.75B 154.50A 180.25B 159.75 -12.25 172.00 5 4220 ---- 185.50B 158.75A 185.50B 164.75 -12.00 176.75 2 4230 ---- 190.50B 163.50A 190.50B 169.50 -12.50 182.00 2 7 4240 ---- 196.00B 168.25A 196.00B 174.75 -12.50 187.25 1 3 4250 ---- 201.25B 173.25A 201.25B 179.75 -12.75 1 192.50 12 4260 ---- 207.00B 178.50A 206.75B 185.25 -12.75 198.00 1 8 4270 ---- 213.25B 183.75A 212.50B 190.75 -12.75 203.50 3 4280 ---- 219.25B 189.00A 218.50B 196.25 -13.00 209.25 1 4290 216.50 225.25B 194.50A 194.50A 202.00 -13.00 2 215.00 4 4300 202.75 230.75B 200.50A 200.50A 208.00 -13.00 2 221.00 13 4310 ---- 237.25B 206.25A 237.00B 214.00 -13.25 227.25 4320 ---- 243.50B 212.25A 243.50B 220.25 -13.25 233.50 4330 ---- 249.75B 218.00A 249.75B 226.50 -13.25 239.75 5 4340 ---- 256.50B 224.75A 256.25B 233.00 -13.50 246.50 1 4350 ---- 263.25B 230.75A 263.25B 239.50 -13.50 253.00 2 8 4360 ---- 270.25B 237.50A 270.00B 246.25 -13.50 259.75 1 4370 ---- 278.25B 244.50A 277.75B 253.25 -13.50 266.75 1 4380 ---- 284.50B 251.00A 284.50B 260.25 -13.50 1 273.75 2 11 4390 ---- 292.75B 258.25A 292.00B 267.50 -13.50 281.00 4400 ---- 299.50B 265.75A 299.00B 274.75 -13.75 1 288.50 1 8 4410 ---- 307.00B 272.50A 306.75B 282.25 -13.50 295.75 1 1 4420 ---- 315.75B 280.00A 280.00A 289.75 -13.75 303.50 4430 ---- 322.50B 287.50A 322.25B 297.25 -14.00 311.25 4440 ---- 330.50B 295.00A 295.00A 305.25 -13.75 319.00 1 4450 ---- 338.75B 302.75A 338.50B 313.25 -13.75 327.00 4460 ---- 346.75B 311.25A 346.50B 321.25 -13.75 335.00 4470 ---- 355.25B 319.50A 319.50A 329.25 -14.00 343.25 4480 ---- 364.50B 327.00A 364.00B 337.75 -13.75 351.50 4490 ---- 372.00B 335.00A 371.75B 346.00 -13.75 359.75 4500 ---- 381.50B 343.50A 380.75B 354.50 -13.75 368.25 1 4510 ---- 389.50B 352.25A 389.50B 363.25 -13.50 376.75 4520 ---- 398.00B 361.25A 397.75B 372.00 -13.50 385.50 4530 ---- 408.00B 369.00A 407.50B 380.75 -13.50 394.25 1 1 4540 ---- 417.00B 378.00A 416.50B 389.50 -13.50 403.00 4550 ---- 425.00B 387.00A 424.50B 398.50 -13.50 412.00 93 4560 ---- 435.00B 396.75A 396.75A 407.75 -13.25 421.00 2 4570 ---- 443.00B 405.00A 442.50B 416.75 -13.25 430.00 4580 ---- 452.50B 414.00A 452.25B 426.00 -13.25 439.25 1 4590 ---- 462.50B 423.25A 423.25A 435.25 -13.25 448.50 4600 ---- 470.75B 432.25A 470.50B 444.50 -13.25 457.75 3 5 4610 ---- 480.25B 441.75A 479.75B 453.75 -13.25 467.00 4620 ---- 490.75B 451.25A 490.25B 463.25 -13.00 476.25 4630 ---- 499.00B 461.25A 461.25A 472.75 -13.00 485.75 4640 ---- 508.50B 470.50A 508.25B 482.25 -13.00 495.25 4650 ---- 518.00B 479.25A 517.50B 491.75 -13.00 504.75 4660 ---- 527.75B 488.50A 527.50B 501.25 -13.00 514.25 4670 ---- 537.25B 498.00A 498.00A 511.00 -12.75 523.75 4680 ---- 547.00B 508.00A 546.50B 520.50 -12.75 533.25 4690 ---- 556.50B 517.25A 556.00B 530.25 -12.75 543.00 4700 ---- 566.25B 527.25A 527.25A 540.00 -12.75 552.75 1 4710 ---- 576.00B 537.75A 575.50B 549.75 -12.50 562.25 4720 ---- 586.00B 546.50A 585.50B 559.50 -12.50 572.00 4730 ---- 595.50B 557.25A 557.25A 569.25 -12.50 581.75 4740 ---- 605.50B 567.00A 605.00B 579.00 -12.50 591.50 4750 ---- 615.25B 576.75A 614.75B 588.75 -12.50 601.25 4760 ---- 625.00B 586.50A 624.50B 598.50 -12.50 611.00 4800 ---- 664.25B 625.00A 663.75B 638.00 -12.50 650.50 4850 ---- 714.50B 674.00A 674.00A 687.25 -12.50 699.75 4900 ---- 763.00B 723.50A 762.50B 737.00 -12.25 749.25 4950 ---- 813.75B 773.50A 813.25B 786.50 -12.50 799.00 5000 ---- 862.50B 822.75A 822.75A 836.25 -12.50 848.75 5050 ---- 912.00B 873.50A 873.50A 886.00 -12.50 898.50 5100 ---- 961.75B 923.25A 923.25A 935.75 -12.50 948.25 5150 ---- 1011.50B 973.00A 973.00A 985.50 -12.50 998.00 5200 ---- 1062.25B 1023.00A 1023.00A 1035.50 -12.25 1047.75 5300 ---- 1161.75B 1122.25A 1122.25A 1135.00 -12.25 1147.25 5400 ---- 1261.25B 1221.75A 1221.75A 1234.50 -12.50 1247.00 5500 ---- 1360.75B 1321.50A 1321.50A 1334.25 -12.25 1346.50 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 -.05 .25 1300 ---- ---- ---- ---- .25 -.10 .35 1400 ---- ---- ---- ---- .30 -.10 .40 1500 ---- ---- ---- ---- .40 -.15 .55 1600 ---- ---- ---- ---- .55 -.15 .70 1700 ---- ---- ---- ---- .70 -.15 .85 1800 ---- ---- ---- ---- .90 -.15 1.05 1900 ---- ---- ---- ---- 1.10 -.25 1.35 2000 ---- ---- ---- ---- 1.35 -.35 1.70 2100 ---- ---- ---- ---- 1.70 -.40 2.10 2 2 2150 ---- ---- ---- ---- 1.90 -.40 2.30 2200 ---- ---- 2.50A 2.50A 2.15 -.40 2.55 1 1 2250 ---- ---- 2.80A 2.80A 2.35 -.50 2.85 2300 ---- ---- 2.90A 2.90A 2.60 -.55 3.15 1 1 2350 ---- ---- 3.20A 3.20A 2.90 -.55 3.45 2400 ---- ---- 3.50A 3.50A 3.20 -.60 3.80 2450 3.25 3.25 3.25 3.35B 3.50 -.70 9 4.20 2500 ---- ---- 4.25A 4.25A 3.85 -.75 4.60 11 2550 ---- ---- 4.55A 4.55A 4.25 -.75 5.00 6 2600 ---- ---- 5.00A 5.00A 4.65 -.85 5.50 2650 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 2700 ---- ---- 6.00A 6.00A 5.50 -1.25 6.75 2750 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 2800 ---- ---- 7.25A 7.25A 6.75 -1.25 8.00 1 2850 ---- ---- 7.75A 7.75A 7.50 -1.25 8.75 2900 ---- ---- 8.50A 8.50A 8.00 -1.50 9.50 2950 ---- ---- 9.25A 9.25A 9.00 -1.50 10.50 7 3000 ---- 11.75B 10.25A 10.25A 9.75 -1.75 11.50 7 3050 ---- ---- 11.25A 11.25A 10.75 -2.00 5 12.75 3100 ---- 14.50B 12.25A 14.25B 12.00 -2.00 14.00 7 3150 16.50 16.50 13.75A 13.75A 13.25 -2.25 1 15.50 3 9 3200 17.25 18.00B 15.25A 15.25A 15.00 -2.00 10 17.00 4 16 3250 17.50 20.00B 16.50A 17.00 16.75 -2.25 11 19.00 22 50 3300 19.75 22.50B 18.75 18.75 18.75 -2.50 7 21.25 13 42 3320 ---- ---- ---- 19.75A 19.75 UNCH ---- 3330 21.75 24.00B 20.50A 20.50A 20.25 -2.50 1 22.75 3340 20.25 24.75B 20.25 21.00B 20.50 -2.75 1 23.25 3350 24.00 25.25B 21.00 21.00 21.25 -2.75 9 24.00 11 29 3360 ---- 25.75B 21.75A 25.75B 21.75 -2.75 24.50 3370 ---- 26.50B 22.50A 26.50B 22.25 -2.75 2 25.00 3380 ---- 27.00B 23.00A 27.00B 22.75 -3.00 25.75 3390 ---- 27.75B 23.50A 27.75B 23.25 -3.00 26.25 3400 25.50 28.50B 24.00A 24.00A 24.00 -3.00 2 27.00 9 11 3410 ---- 29.25B 24.50A 29.25B 24.50 -3.00 27.50 2 3420 ---- 29.75B 25.25A 29.75B 25.25 -3.00 2 28.25 3430 ---- 30.75B 25.75A 30.75B 25.75 -3.25 29.00 2 3440 29.00 31.50B 26.50A 30.00B 26.50 -3.25 1 29.75 2 3 3450 26.75 32.25B 26.75 26.75 27.25 -3.25 1 30.50 1 6 3460 ---- 33.00B 27.75A 33.00B 27.75 -3.50 2 31.25 3470 ---- 34.00B 28.50A 33.75B 28.50 -3.50 32.00 3480 28.25 34.75B 28.25 28.75B 29.25 -3.75 1 33.00 6 10 3490 ---- 35.75B 30.00A 35.75B 30.00 -3.75 33.75 1 3500 ---- 36.75B 31.00A 36.75B 31.00 -3.75 34.75 1 5 3510 ---- 37.75B 31.75A 37.75B 31.75 -3.75 35.50 2 3520 ---- 38.50B 32.50A 38.50B 32.50 -4.00 36.50 1 1 3530 34.75 39.50B 33.25A 33.50A 33.50 -4.00 1 37.50 1 3540 35.50 40.50B 34.00 34.00 34.25 -4.25 5 38.50 1 3550 ---- 41.75B 35.25A 41.75B 35.25 -4.25 3 39.50 3560 42.50 42.75B 35.25 35.75B 36.25 -4.25 2 40.50 3570 ---- 43.75B 37.00A 43.75B 37.25 -4.25 41.50 3580 ---- 45.00B 38.00A 45.00B 38.25 -4.50 42.75 10 36 3590 ---- 46.25B 39.00A 46.25B 39.25 -4.50 43.75 2 4 3600 39.50 47.50B 39.50 40.00B 40.25 -4.75 1 45.00 3 7 3610 42.75 48.75B 41.00A 43.75B 41.50 -4.75 2 46.25 1 1 3620 ---- 50.00B 42.25A 49.75B 42.50 -5.00 47.50 2 3630 48.50 51.50B 43.50 43.50 43.75 -5.00 3 48.75 1 7 3640 46.50 52.75B 44.50A 47.50B 45.00 -5.00 6 50.00 7 7 3650 47.25 54.25B 45.75A 48.25B 46.25 -5.00 2 51.25 1 4 3660 ---- 55.75B 47.00A 55.75B 47.50 -5.25 52.75 2 3670 ---- 57.25B 48.25A 57.25B 48.75 -5.25 54.00 3680 ---- 58.50B 49.50A 58.50B 50.25 -5.25 55.50 2 3 3690 50.25 60.25B 50.25 53.75B 51.50 -5.50 1 57.00 3700 ---- 61.75B 52.00A 61.75B 53.00 -5.50 58.50 1 3710 ---- 63.50B 53.50A 63.25B 54.50 -5.50 60.00 3720 ---- 65.00B 55.00A 65.00B 56.00 -5.75 61.75 3730 ---- 66.75B 56.50A 66.75B 57.50 -5.75 63.25 3740 ---- 68.50B 58.00A 68.50B 59.00 -6.00 65.00 3750 ---- 70.25B 59.50A 70.25B 60.75 -6.00 66.75 3760 ---- 72.25B 61.25A 72.25B 62.25 -6.25 68.50 3770 ---- 74.00B 62.75A 74.00B 64.00 -6.25 70.25 3780 ---- 76.00B 64.50A 75.75B 65.75 -6.50 72.25 3790 ---- 78.00B 66.25A 78.00B 67.50 -6.50 1 74.00 1 3800 75.00 80.00B 68.00A 76.25B 69.50 -6.50 1 76.00 1 2 3810 ---- 82.25B 69.75A 82.00B 71.25 -6.75 78.00 3820 ---- 84.25B 71.50A 84.25B 73.25 -6.75 80.00 1 3830 ---- 86.50B 73.50A 86.50B 75.25 -6.75 82.00 3840 ---- 88.75B 75.50A 88.75B 77.25 -7.00 84.25 1 1 3850 ---- 91.00B 77.50A 91.00B 79.25 -7.00 86.25 3860 ---- 93.25B 79.50A 93.25B 81.50 -7.00 88.50 3870 ---- 96.00B 81.50A 96.00B 83.50 -7.25 90.75 1 3880 ---- 98.00B 84.00A 98.00B 85.75 -7.25 93.00 3890 ---- 100.50B 86.00A 100.50B 88.00 -7.50 1 95.50 3900 ---- 103.25B 88.25A 103.25B 90.25 -7.75 98.00 3 3 3910 ---- 105.75B 90.50A 105.75B 92.75 -7.50 100.25 1 3920 ---- 108.50B 93.00A 108.25B 95.00 -7.75 102.75 3930 ---- 111.25B 95.25A 111.00B 97.50 -8.00 105.50 2 2 3940 ---- 114.00B 98.00A 113.75B 100.25 -7.75 108.00 1 1 3950 105.50 116.50B 100.00A 106.50B 102.75 -8.00 5 110.75 4 4 3960 ---- 119.25B 102.75A 119.00B 105.25 -8.25 113.50 1 3970 ---- 122.25B 105.25A 122.00B 108.00 -8.25 116.25 3980 ---- 125.25B 108.25A 125.00B 110.75 -8.50 119.25 2 2 3990 ---- 128.25B 110.75A 128.25B 113.75 -8.50 122.25 4000 ---- 131.50B 113.50A 131.50B 116.50 -8.75 125.25 4010 ---- 134.75B 116.25A 134.75B 119.50 -8.75 128.25 4020 ---- 137.75B 119.25A 137.75B 122.50 -8.75 131.25 4030 ---- 141.00B 122.25A 141.00B 125.50 -9.00 134.50 4040 ---- 144.75B 125.00A 144.75B 128.75 -9.00 137.75 4050 ---- 148.25B 128.25A 148.00B 132.00 -9.25 1 141.25 4060 ---- 151.25B 131.25A 151.25B 135.25 -9.25 144.50 1 4070 ---- 155.00B 134.50A 154.75B 138.50 -9.50 148.00 4080 ---- 158.75B 138.00A 158.50B 142.00 -9.75 151.75 4090 ---- 162.25B 141.75A 162.25B 145.50 -9.75 155.25 1 4100 ---- 166.00B 145.25A 165.75B 149.00 -10.00 159.00 1 4110 ---- 170.25B 148.50A 170.00B 152.50 -10.50 163.00 4120 ---- 174.25B 152.00A 174.00B 156.25 -10.50 166.75 4130 ---- 178.00B 156.00A 178.00B 160.00 -10.75 170.75 4140 ---- 182.00B 159.75A 182.00B 164.00 -10.75 174.75 4150 ---- 186.25B 163.25A 186.25B 168.00 -11.00 179.00 1 1 4160 ---- 191.00B 167.00A 190.75B 172.00 -11.25 183.25 4170 ---- 195.00B 171.00A 195.00B 176.00 -11.50 187.50 4180 ---- 199.50B 175.50A 199.25B 180.25 -11.50 191.75 4190 ---- 204.00B 179.75A 204.00B 184.50 -11.75 196.25 4200 ---- 208.75B 184.00A 208.75B 189.00 -12.00 201.00 4210 ---- 213.50B 188.50A 213.25B 193.50 -12.00 205.50 4220 ---- 218.25B 193.00A 218.25B 198.25 -12.00 210.25 4230 ---- 223.25B 197.75A 223.25B 202.75 -12.50 215.25 4240 ---- 228.50B 202.25A 228.25B 207.75 -12.25 220.00 4250 ---- 233.50B 207.00A 233.50B 212.50 -12.75 225.25 4260 ---- 238.75B 211.75A 238.75B 217.75 -12.50 230.25 4270 ---- 244.25B 217.00A 244.00B 222.75 -12.75 235.50 4280 ---- 249.50B 222.00A 249.50B 228.00 -13.00 241.00 4290 ---- 255.25B 227.25A 255.25B 233.25 -13.00 246.25 4300 ---- 261.25B 232.50A 261.00B 238.75 -13.25 252.00 4310 ---- 266.50B 238.00A 266.50B 244.50 -13.00 257.50 4320 ---- 272.50B 243.25A 272.50B 250.00 -13.25 263.25 4330 ---- 279.25B 249.25A 278.75B 256.00 -13.25 269.25 4340 ---- 284.75B 255.25A 284.50B 261.75 -13.50 275.25 4350 ---- 291.00B 260.75A 290.75B 268.00 -13.25 281.25 4360 ---- 297.00B 266.75A 297.00B 274.00 -13.50 287.50 4370 ---- 303.50B 273.00A 303.50B 280.25 -13.75 294.00 4380 ---- 311.00B 278.75A 310.50B 286.75 -13.75 300.50 4390 ---- 317.50B 285.50A 317.25B 293.25 -13.75 307.00 4400 ---- 323.50B 292.00A 323.50B 300.00 -13.50 313.50 4410 ---- 331.25B 298.50A 330.75B 306.75 -13.75 320.50 4420 ---- 337.50B 305.25A 337.50B 313.50 -13.75 327.25 4430 ---- 344.50B 312.25A 344.50B 320.50 -13.75 334.25 4440 ---- 352.00B 319.00A 351.75B 327.75 -13.75 341.50 4450 ---- 360.00B 326.00A 359.50B 334.75 -14.00 348.75 4460 ---- 366.75B 333.00A 366.75B 342.25 -13.75 356.00 4470 ---- 374.50B 340.25A 374.00B 349.75 -13.75 363.50 4480 ---- 382.75B 347.50A 382.25B 357.25 -13.75 371.00 4490 ---- 389.75B 355.00A 389.50B 364.75 -13.75 378.50 4500 ---- 398.25B 362.75A 397.75B 372.50 -13.75 386.25 4510 ---- 405.50B 371.25A 405.00B 380.50 -13.75 394.25 4520 ---- 413.50B 378.50A 413.50B 388.50 -13.50 402.00 4530 ---- 421.50B 386.75A 421.50B 396.50 -13.50 410.00 4540 ---- 429.75B 394.25A 394.25A 404.75 -13.50 418.25 4550 ---- 438.25B 402.00A 402.00A 412.75 -13.75 426.50 4560 ---- 446.50B 411.00A 446.00B 421.25 -13.50 434.75 4570 ---- 456.00B 419.50A 455.50B 429.50 -13.50 443.00 4580 ---- 464.50B 427.25A 427.25A 438.00 -13.50 451.50 4590 ---- 472.25B 435.75A 472.00B 446.75 -13.25 460.00 4600 ---- 481.00B 444.25A 444.25A 455.25 -13.50 468.75 4610 ---- 490.75B 453.50A 490.25B 464.00 -13.25 477.25 4620 ---- 498.50B 462.00A 498.25B 472.75 -13.25 486.00 4630 ---- 507.50B 470.00A 507.00B 481.75 -13.00 494.75 4640 ---- 517.25B 478.75A 478.75A 490.50 -13.25 503.75 4650 ---- 525.25B 488.50A 524.75B 499.50 -13.25 512.75 4660 ---- 534.50B 496.50A 534.00B 508.50 -13.25 521.75 4670 ---- 543.50B 505.50A 543.25B 517.50 -13.25 530.75 4700 ---- 571.00B 533.25A 570.50B 545.25 -12.75 558.00 4750 ---- 619.00B 579.25A 618.50B 592.00 -12.75 604.75 4800 ---- 665.50B 628.00A 628.00A 639.75 -12.50 652.25 4850 ---- 713.75B 675.75A 675.75A 688.00 -12.50 700.50 4900 ---- 762.50B 724.50A 724.50A 736.75 -12.50 749.25 5000 ---- 860.75B 822.00A 822.00A 835.00 -12.50 847.50 5100 ---- 960.75B 921.50A 921.50A 934.00 -12.25 946.25 5200 ---- 1058.75B 1020.50A 1020.50A 1033.00 -12.50 1045.50 5300 ---- 1157.75B 1119.75A 1119.75A 1132.25 -12.50 1144.75 5400 ---- 1258.00B 1219.00A 1219.00A 1231.75 -12.25 1244.00 900 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 402 4080 EX4 AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3154.00B 3115.25A 3115.25A 3142.25 +12.25 3130.00 1100 ---- 3054.75B 3015.25A 3015.25A 3042.25 +12.25 3030.00 1200 ---- 2954.75B 2914.25A 2914.25A 2942.50 +12.50 2930.00 1300 ---- 2854.75B 2815.25A 2815.25A 2842.50 +12.50 2830.00 1400 ---- 2754.75B 2714.25A 2714.25A 2742.50 +12.50 2730.00 1500 ---- 2655.00B 2615.50A 2615.50A 2642.50 +12.50 2630.00 1600 ---- 2555.25B 2515.50A 2515.50A 2542.50 +12.50 2530.00 1700 ---- 2454.25B 2414.50A 2414.50A 2442.50 +12.50 2430.00 1800 ---- 2354.25B 2314.50A 2314.50A 2342.50 +12.50 2330.00 1900 ---- 2254.25B 2215.50A 2215.50A 2242.50 +12.50 2230.00 2000 ---- 2155.00B 2115.50A 2115.50A 2142.50 +12.50 2130.00 2100 ---- 2055.00B 2015.50A 2015.50A 2042.50 +12.50 2030.00 2150 ---- 2005.00B 1964.50A 1964.50A 1992.50 +12.25 1980.25 2200 ---- 1955.00B 1915.50A 1915.50A 1942.50 +12.25 1930.25 2250 ---- 1905.00B 1865.50A 1865.50A 1892.50 +12.25 1880.25 2300 ---- 1855.00B 1815.50A 1815.50A 1842.50 +12.25 1830.25 2350 ---- 1805.00B 1765.75A 1765.75A 1792.50 +12.25 1780.25 2400 ---- 1755.00B 1715.75A 1715.75A 1742.50 +12.25 1730.25 2450 ---- 1704.25B 1665.75A 1665.75A 1692.50 +12.25 1680.25 2500 ---- 1654.25B 1615.75A 1615.75A 1642.50 +12.25 1630.25 2550 ---- 1604.50B 1565.75A 1565.75A 1592.50 +12.25 1580.25 2600 ---- 1554.50B 1515.75A 1515.75A 1542.50 +12.25 1530.25 2650 ---- 1504.25B 1465.75A 1465.75A 1492.50 +12.25 1480.25 2700 ---- 1454.50B 1415.75A 1415.75A 1442.50 +12.25 1430.25 2750 ---- 1404.50B 1365.75A 1365.75A 1392.50 +12.25 1380.25 2800 ---- 1354.50B 1315.75A 1315.75A 1342.50 +12.25 1330.25 2850 ---- 1305.25B 1265.75A 1265.75A 1292.50 +12.25 1280.25 2900 ---- 1255.25B 1215.75A 1215.75A 1242.50 +12.25 1230.25 2940 ---- 1215.25B 1175.75A 1175.75A 1202.50 +12.25 1190.25 2950 ---- 1205.25B 1165.75A 1165.75A 1192.50 +12.25 1180.25 2960 ---- 1195.25B 1154.75A 1154.75A 1182.50 +12.25 1170.25 2970 ---- 1185.25B 1144.75A 1144.75A 1172.50 +12.25 1160.25 2980 ---- 1175.25B 1134.75A 1134.75A 1162.50 +12.25 1150.25 2990 ---- 1165.25B 1124.75A 1124.75A 1152.50 +12.25 1140.25 3000 ---- 1155.25B 1115.75A 1115.75A 1142.50 +12.25 1130.25 3010 ---- 1145.25B 1105.75A 1105.75A 1132.50 +12.25 1120.25 3020 ---- 1135.25B 1094.75A 1094.75A 1122.50 +12.25 1110.25 3030 ---- 1125.25B 1085.75A 1085.75A 1112.50 +12.25 1100.25 3040 ---- 1115.25B 1075.75A 1075.75A 1102.50 +12.25 1090.25 3050 ---- 1105.25B 1064.75A 1064.75A 1092.50 +12.25 1080.25 3060 ---- 1095.25B 1055.75A 1055.75A 1082.50 +12.25 1070.25 3070 ---- 1085.25B 1045.75A 1045.75A 1072.50 +12.25 1060.25 3080 ---- 1075.25B 1035.75A 1035.75A 1062.50 +12.25 1050.25 3090 ---- 1065.25B 1025.75A 1025.75A 1052.50 +12.25 1040.25 3100 ---- 1055.25B 1015.75A 1015.75A 1042.50 +12.25 1030.25 3110 ---- 1045.25B 1005.75A 1005.75A 1032.50 +12.25 1020.25 3120 ---- 1035.25B 995.75A 995.75A 1022.50 +12.25 1010.25 3130 ---- 1025.25B 985.75A 985.75A 1012.50 +12.25 1000.25 3140 ---- 1015.25B 975.75A 975.75A 1002.50 +12.25 990.25 3150 ---- 1005.25B 965.75A 965.75A 992.50 +12.25 980.25 3160 ---- 995.25B 955.75A 955.75A 982.75 +12.50 970.25 3170 ---- 985.25B 945.75A 945.75A 972.75 +12.50 960.25 3180 ---- 975.25B 936.00A 936.00A 962.75 +12.50 950.25 3190 ---- 965.25B 926.00A 926.00A 952.75 +12.50 940.25 3200 ---- 955.25B 916.00A 916.00A 942.75 +12.50 930.25 3210 ---- 945.25B 906.00A 906.00A 932.75 +12.50 920.25 3220 ---- 935.25B 896.00A 896.00A 922.75 +12.50 910.25 3230 ---- 925.25B 886.00A 886.00A 912.75 +12.50 900.25 3240 ---- 915.25B 876.00A 876.00A 902.75 +12.50 890.25 3250 ---- 905.25B 866.00A 866.00A 892.75 +12.50 880.25 3260 ---- 895.25B 856.00A 856.00A 882.75 +12.50 870.25 3270 ---- 885.25B 846.00A 846.00A 872.75 +12.50 860.25 3280 ---- 875.25B 836.00A 836.00A 862.75 +12.50 850.25 3290 ---- 865.25B 826.00A 826.00A 852.75 +12.50 840.25 3300 ---- 855.25B 816.00A 816.00A 842.75 +12.50 830.25 3310 ---- 844.50B 806.00A 806.00A 832.75 +12.25 820.50 3320 ---- 834.50B 796.00A 796.00A 822.75 +12.25 810.50 3330 ---- 824.50B 786.00A 786.00A 812.75 +12.25 800.50 3340 ---- 814.50B 776.00A 776.00A 802.75 +12.25 790.50 3345 ---- 809.50B 771.00A 771.00A 797.75 +12.25 785.50 3350 ---- 804.50B 765.00A 765.00A 792.75 +12.25 780.50 3355 ---- 799.50B 761.00A 761.00A 787.75 +12.25 775.50 3360 ---- 794.75B 756.00A 756.00A 782.75 +12.25 770.50 3365 ---- 789.75B 751.00A 751.00A 777.75 +12.25 765.50 3370 ---- 784.75B 746.00A 746.00A 772.75 +12.25 760.50 3375 ---- 779.75B 740.75A 740.75A 767.75 +12.25 755.50 3380 ---- 774.75B 735.75A 735.75A 762.75 +12.25 750.50 3385 ---- 769.75B 731.00A 731.00A 757.75 +12.25 745.50 3390 ---- 764.75B 726.00A 726.00A 752.75 +12.25 740.50 3395 ---- 759.75B 721.00A 721.00A 747.75 +12.25 735.50 3400 ---- 754.75B 716.00A 716.00A 742.75 +12.25 730.50 3405 ---- 749.75B 711.00A 711.00A 737.75 +12.25 725.50 3410 ---- 744.75B 706.00A 706.00A 732.75 +12.25 720.50 3415 ---- 739.75B 701.00A 701.00A 727.75 +12.25 715.50 3420 ---- 734.75B 696.00A 696.00A 722.75 +12.25 710.50 3425 ---- 729.75B 691.00A 691.00A 717.75 +12.25 705.50 3430 ---- 724.75B 686.00A 686.00A 712.75 +12.25 700.50 3435 ---- 719.75B 681.00A 681.00A 707.75 +12.25 695.50 3440 ---- 714.75B 676.00A 676.00A 702.75 +12.25 690.50 3445 ---- 709.75B 671.00A 671.00A 697.75 +12.25 685.50 3450 ---- 704.75B 666.00A 666.00A 692.75 +12.25 680.50 3455 ---- 699.75B 661.00A 661.00A 687.75 +12.25 675.50 3460 ---- 694.75B 656.00A 656.00A 682.75 +12.25 670.50 3465 ---- 689.75B 651.00A 651.00A 677.75 +12.25 665.50 3470 ---- 684.75B 646.00A 646.00A 672.75 +12.25 660.50 3475 ---- 679.75B 641.00A 641.00A 667.75 +12.25 655.50 3480 ---- 674.75B 636.00A 636.00A 662.75 +12.25 650.50 3485 ---- 669.75B 631.00A 631.00A 657.75 +12.25 645.50 3490 ---- 664.75B 626.00A 626.00A 652.75 +12.25 640.50 3495 ---- 659.75B 621.00A 621.00A 647.75 +12.25 635.50 3500 ---- 654.75B 616.00A 616.00A 642.75 +12.25 630.50 3505 ---- 649.75B 611.00A 611.00A 637.75 +12.25 625.50 3510 ---- 644.75B 606.00A 606.00A 632.75 +12.25 620.50 3515 ---- 639.75B 601.00A 601.00A 627.75 +12.25 615.50 3520 ---- 634.75B 596.00A 596.00A 622.75 +12.25 610.50 3525 ---- 629.75B 591.00A 591.00A 617.75 +12.25 605.50 3530 ---- 624.50B 586.00A 586.00A 612.75 +12.25 600.50 3535 ---- 619.75B 581.00A 581.00A 607.75 +12.25 595.50 3540 ---- 614.50B 576.00A 576.00A 602.75 +12.25 590.50 3545 ---- 609.50B 571.00A 571.00A 597.75 +12.25 585.50 3550 ---- 604.50B 566.00A 566.00A 592.75 +12.25 580.50 3555 ---- 599.50B 561.00A 561.00A 587.75 +12.25 575.50 3560 ---- 594.50B 556.00A 556.00A 582.75 +12.25 570.50 3565 ---- 589.50B 551.00A 551.00A 577.75 +12.25 565.50 3570 ---- 584.50B 546.00A 546.00A 572.75 +12.25 560.50 3575 ---- 579.50B 541.00A 541.00A 567.75 +12.25 555.50 3580 ---- 574.50B 536.00A 536.00A 562.75 +12.25 550.50 3585 ---- 569.75B 530.00A 530.00A 557.75 +12.25 545.50 3590 ---- 564.75B 525.00A 525.00A 552.75 +12.25 540.50 3595 ---- 559.75B 521.00A 521.00A 547.75 +12.25 535.50 3600 ---- 554.75B 516.00A 516.00A 542.75 +12.25 530.50 3605 ---- 549.75B 511.00A 511.00A 537.75 +12.25 525.50 3610 ---- 544.75B 505.00A 505.00A 532.75 +12.25 520.50 3615 ---- 539.50B 500.00A 500.00A 527.75 +12.25 515.50 3620 ---- 534.50B 495.00A 495.00A 522.75 +12.25 510.50 3625 ---- 529.75B 490.00A 490.00A 517.75 +12.25 505.50 3630 ---- 524.75B 485.00A 485.00A 512.75 +12.25 500.50 3635 ---- 519.75B 480.00A 480.00A 507.75 +12.25 495.50 3640 ---- 514.50B 475.00A 475.00A 502.75 +12.25 490.50 3645 ---- 509.75B 470.00A 470.00A 497.75 +12.25 485.50 3650 ---- 504.50B 466.25A 466.25A 492.75 +12.25 480.50 3655 ---- 499.50B 461.25A 461.25A 487.75 +12.25 475.50 3660 ---- 495.50B 455.00A 455.00A 482.75 +12.25 470.50 3665 ---- 490.50B 451.25A 451.25A 477.75 +12.25 465.50 3670 ---- 485.50B 446.25A 446.25A 472.75 +12.25 460.50 3675 ---- 480.50B 441.25A 441.25A 467.75 +12.25 455.50 3680 ---- 475.50B 435.00A 435.00A 462.75 +12.25 450.50 3685 ---- 470.50B 430.00A 430.00A 457.75 +12.25 445.50 3690 ---- 465.50B 426.25A 426.25A 452.75 +12.25 440.50 3695 ---- 460.50B 420.25A 420.25A 447.75 +12.00 435.75 3700 ---- 455.50B 415.25A 415.25A 442.75 +12.00 430.75 3705 ---- 450.50B 411.25A 411.25A 437.75 +12.00 425.75 3710 ---- 445.50B 406.00A 406.00A 432.75 +12.00 420.75 3715 ---- 440.50B 401.25A 401.25A 427.75 +12.00 415.75 3720 ---- 435.50B 396.00A 396.00A 422.75 +12.00 410.75 3725 ---- 430.50B 391.25A 391.25A 417.75 +12.00 405.75 3730 ---- 425.50B 386.00A 386.00A 412.75 +12.00 400.75 3735 ---- 420.50B 381.00A 381.00A 407.75 +12.00 395.75 3740 ---- 415.50B 376.00A 376.00A 402.75 +12.00 390.75 3745 ---- 410.50B 371.00A 371.00A 397.75 +12.00 385.75 3750 ---- 405.50B 366.00A 366.00A 392.75 +12.00 380.75 3755 ---- 400.50B 361.00A 361.00A 387.75 +12.00 375.75 3760 ---- 395.50B 355.25A 355.25A 382.75 +12.00 370.75 3765 ---- 390.50B 351.00A 351.00A 377.75 +12.00 365.75 3770 ---- 385.50B 345.25A 345.25A 372.75 +12.00 360.75 1 3775 ---- 380.50B 341.00A 341.00A 367.75 +12.00 355.75 3780 ---- 375.50B 336.00A 336.00A 362.75 +12.00 350.75 3785 ---- 370.50B 330.25A 330.25A 357.75 +12.00 345.75 3790 ---- 365.50B 326.00A 326.00A 352.75 +12.00 340.75 3795 ---- 360.50B 320.25A 320.25A 347.75 +12.00 335.75 3800 ---- 355.50B 316.50A 316.50A 342.75 +12.00 330.75 3805 ---- 351.00B 310.25A 310.25A 337.75 +12.00 325.75 3810 ---- 346.00B 305.25A 305.25A 332.75 +12.00 320.75 3815 ---- 340.50B 300.50A 300.50A 327.75 +12.00 315.75 3820 ---- 335.75B 296.50A 296.50A 322.75 +12.00 310.75 3825 ---- 330.75B 291.25A 291.25A 317.75 +12.00 305.75 3830 ---- 325.75B 285.50A 285.50A 312.75 +11.75 301.00 3835 ---- 320.75B 281.25A 281.25A 307.75 +11.75 296.00 3840 ---- 315.75B 275.50A 275.50A 302.75 +11.75 291.00 3845 ---- 310.00B 270.50A 270.50A 297.75 +11.75 286.00 3850 ---- 305.75B 266.50A 266.50A 292.75 +11.75 281.00 2 3855 ---- 300.00B 260.50A 260.50A 287.75 +11.75 276.00 3860 ---- 294.75B 256.50A 256.50A 282.75 +11.75 271.00 3865 ---- 290.75B 250.75A 250.75A 277.75 +11.75 266.00 3870 ---- 285.75B 246.50A 246.50A 272.75 +11.75 261.00 3875 ---- 280.75B 241.50A 241.50A 267.75 +11.75 256.00 3880 ---- 275.75B 235.75A 235.75A 262.75 +11.75 251.00 3885 ---- 270.75B 232.00A 232.00A 257.75 +11.50 246.25 3890 ---- 265.75B 226.00A 226.00A 252.75 +11.50 241.25 3895 ---- 260.75B 221.00A 221.00A 248.00 +11.75 236.25 3900 ---- 255.75B 217.25A 217.25A 243.00 +11.75 231.25 2 10 3905 ---- 250.75B 211.25A 211.25A 238.00 +11.75 226.25 3910 ---- 246.25B 206.25A 206.25A 233.00 +11.50 221.50 3915 ---- 240.75B 202.50A 202.50A 228.00 +11.50 216.50 3920 ---- 236.25B 196.50A 196.50A 223.00 +11.50 211.50 3925 ---- 231.00B 192.75A 192.75A 218.00 +11.50 206.50 3930 ---- 226.00B 187.75A 187.75A 213.00 +11.25 201.75 3935 ---- 221.00B 183.00A 183.00A 208.00 +11.25 196.75 3940 ---- 216.00B 177.00A 215.75B 203.00 +11.25 191.75 3945 ---- 211.00B 173.25A 173.25A 198.00 +11.00 187.00 3950 ---- 206.00B 168.50A 205.75B 193.00 +11.00 182.00 3955 ---- 201.50B 163.75A 163.75A 188.00 +10.75 177.25 3960 ---- 196.50B 158.75A 158.75A 183.25 +10.75 172.50 3965 ---- 191.25B 154.00A 190.75B 178.25 +10.75 167.50 5 3970 ---- 186.50B 149.50A 149.50A 173.25 +10.50 162.75 3975 ---- 180.50B 144.75A 144.75A 168.25 +10.25 158.00 6 1 3980 ---- 176.75B 140.00A 140.00A 163.50 +10.25 153.25 3985 ---- 171.50B 134.50A 134.50A 158.50 +10.00 148.50 3990 ---- 166.00B 130.75A 130.75A 153.50 +9.75 143.75 1 3995 ---- 161.75B 126.50A 126.50A 148.75 +9.50 139.25 4000 ---- 156.75B 122.00A 122.00A 143.75 +9.25 134.50 1 2 4005 ---- 152.00B 116.50A 116.50A 139.00 +9.00 130.00 4010 ---- 147.25B 112.25A 112.25A 134.25 +8.75 125.50 2 4015 ---- 142.50B 107.75A 107.75A 129.50 +8.50 121.00 4 4020 ---- 137.75B 104.50A 137.50B 124.75 +8.25 116.50 1 1 4025 102.00 133.00B 100.25A 132.00B 120.00 +7.75 5 112.25 3 3 4030 ---- 128.25B 96.25A 96.25A 115.50 +7.75 107.75 4035 ---- 123.00B 92.00A 92.00A 110.75 +7.25 103.50 4040 ---- 118.25B 88.00A 88.00A 106.25 +6.75 99.50 1 4045 ---- 114.50B 83.25A 83.25A 101.75 +6.50 95.25 4050 81.00 110.25B 80.25A 110.25B 97.25 +6.00 5 91.25 10 4055 ---- 105.50B 76.00A 76.00A 93.00 +5.75 87.25 4060 96.50 100.25B 72.00A 100.00B 88.50 +5.25 1 83.25 2 4065 ---- 97.00B 68.50A 68.50A 84.25 +4.75 79.50 1 1 4070 ---- 92.00B 65.25A 65.25A 80.25 +4.50 1 75.75 2 4075 ---- 88.25B 62.00A 62.00A 76.00 +4.00 72.00 4080 62.00 84.00B 58.50A 61.75A 72.00 +3.50 2 68.50 1 2 4085 ---- 79.75B 55.50A 55.50A 68.25 +3.50 64.75 1 2 4090 72.50 75.75B 52.00A 75.50B 64.25 +2.75 3 61.50 1 4 4095 ---- 72.25B 49.00A 49.00A 60.50 +2.50 58.00 3 3 4100 54.00 68.00B 44.00 62.00B 57.00 +2.25 140 54.75 102 26 4105 ---- 64.25B 43.25A 43.25A 53.50 +1.75 51.75 1 1 4110 ---- 61.00B 40.25A 40.25A 50.00 +1.50 48.50 5 2 4115 38.25 57.00B 36.50 56.75B 46.75 +1.25 2 45.50 24 4120 40.00 53.25B 35.00A 44.00A 43.50 +.75 16 42.75 4 2 4125 37.00 50.50B 32.25 41.00A 40.25 +.50 25 39.75 56 14 4130 33.00 47.00B 29.50 39.50B 37.25 UNCH 18 37.25 59 8 4135 34.75 43.75B 28.00 38.75B 34.50 UNCH 26 34.50 21 7 4140 25.25 40.75B 25.25 35.75B 31.75 -.25 34 32.00 44 20 4145 26.00 37.75B 24.00A 31.25B 29.00 -.75 21 29.75 6 674 4150 25.75 35.25 21.50A 28.75 26.50 -1.00 136 27.50 68 51 4155 19.25 33.00 19.25 21.25A 24.25 -1.00 8 25.25 11 1 4160 20.75 30.00 18.50A 22.25A 22.00 -1.25 40 23.25 38 15 4165 17.75 27.25 17.00 23.00 20.00 -1.25 35 21.25 10 11 4170 16.00 25.00 15.50A 19.00A 18.00 -1.50 52 19.50 23 347 4175 15.50 22.75B 13.50 16.50A 16.25 -1.50 11 17.75 12 6 4180 14.50 20.50 12.25 16.50 14.50 -1.75 95 16.25 48 277 4185 19.50 19.50 11.25A 15.00 13.00 -1.75 3 14.75 10 9 4190 13.50 16.75 9.25 12.25 11.50 -2.00 13 13.50 20 24 4195 12.00 15.00B 8.75A 12.25 10.25 -2.00 3 12.25 6 6 4200 10.75 13.75 7.25 9.75 9.00 -2.00 104 11.00 143 367 4205 9.75 12.00B 7.00A 8.50A 8.00 -2.00 4 10.00 19 13 4210 7.50 10.50B 6.25A 8.00 7.00 -2.00 9 9.00 9 21 4215 5.50 9.25B 3.65 9.00B 6.25 -1.75 5 8.00 2 14 4220 6.25 9.00 4.50 4.65A 5.50 -1.75 17 7.25 23 25 4225 5.25 7.50 4.05A 5.50 4.70 -1.55 11 6.25 22 19 4230 5.50 6.25B 3.45A 4.35A 4.05 -1.70 6 5.75 16 10 4235 5.00 5.25B 3.00 3.80A 3.50 -1.50 9 5.00 4 27 4240 3.50 4.70B 2.60A 3.60 3.00 -1.40 5 4.40 10 6 4245 5.00 5.00 2.25A 2.25A 2.55 -1.30 1 3.85 36 4250 3.05 3.40B 2.00A 2.50 2.15 -1.20 27 3.35 35 61 4255 3.15 3.15 1.85A 1.85A 1.80 -1.15 2 2.95 10 4260 ---- ---- 1.50A 1.50A 1.50 -1.05 1 2.55 13 18 4265 1.70 2.00B 1.30A 1.30A 1.25 -.95 1 2.20 4 3 4270 ---- ---- 1.15A 1.15A 1.00 -.95 1 1.95 4 14 4275 ---- ---- 1.00A 1.00A .85 -.80 3 1.65 2 8 4280 1.00 1.05B .85A .85A .65 -.80 2 1.45 4 27 4285 ---- ---- .85A .85A .55 -.70 1.25 6 4290 1.00 1.00 .75A .75A .45 -.65 7 1.10 7 23 4295 ---- ---- .75A .75A .35 -.60 .95 2 2 4300 ---- ---- .55A .55A .25 -.55 3 .80 11 72 4305 .60 .60 .55A .55A .20 -.45 1 .65 1 11 4310 .30 .30 .30 .30 .15 -.40 3 .55 30 4315 ---- ---- ---- ---- .15 -.35 .50 1 6 4320 ---- ---- ---- ---- .10 -.30 .40 3 17 4325 ---- ---- ---- ---- .10 -.25 .35 1 4 4330 ---- ---- ---- ---- .05 -.25 .30 4 4335 ---- ---- .20A .20A .05 -.20 .25 2 4340 ---- ---- ---- ---- .05 -.15 .20 1 23 4345 ---- ---- ---- ---- .05 -.15 .20 3 4350 ---- ---- ---- ---- CAB -.15 .15 17 4355 ---- ---- ---- ---- CAB -.15 .15 3 4360 ---- ---- ---- ---- CAB -.10 .10 14 4365 ---- ---- ---- ---- CAB -.10 .10 1 4370 ---- ---- ---- ---- CAB -.10 .10 3 16 4375 ---- ---- ---- ---- CAB -.05 .05 4 6 4380 ---- ---- ---- ---- CAB -.05 .05 1 5 4385 ---- ---- ---- ---- CAB -.05 .05 1 4390 ---- ---- ---- ---- CAB -.05 .05 4 4395 ---- ---- ---- ---- CAB -.05 .05 1 4400 ---- ---- ---- ---- CAB -.05 .05 14 4405 ---- ---- ---- ---- CAB -.05 .05 1 4410 ---- ---- ---- ---- CAB UNCH CAB 5 4415 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4435 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 6 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 2 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 1 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 2 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 7 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 30 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 6 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 9 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 10 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3254.00B 3215.25A 3215.25A 3242.25 +12.25 3230.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 917 939 2604 EX4 AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 15 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 4 2940 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 8 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 2980 ---- ---- ---- ---- CAB UNCH CAB 2990 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3010 ---- ---- ---- ---- CAB UNCH CAB 3020 ---- ---- ---- ---- CAB UNCH CAB 3030 ---- ---- ---- ---- CAB UNCH CAB 3040 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 19 3060 ---- ---- ---- ---- CAB UNCH CAB 1 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 1 3160 ---- ---- ---- ---- CAB UNCH CAB 3170 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 3190 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 1 3210 ---- ---- ---- ---- .05 +.05 CAB 3220 ---- ---- ---- ---- .05 +.05 CAB 3230 ---- ---- ---- ---- .05 +.05 CAB 3240 ---- ---- ---- ---- .05 +.05 CAB 3250 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 .10 .10 .10 .10 .05 UNCH 13 .05 4 12 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 UNCH .05 3330 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 3345 ---- ---- ---- ---- .05 UNCH .05 3350 ---- ---- ---- ---- .05 UNCH .05 1 3355 ---- ---- ---- ---- .05 UNCH .05 3360 ---- ---- ---- ---- .05 UNCH .05 3365 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 3375 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 3385 ---- ---- ---- ---- .05 UNCH .05 3390 ---- ---- ---- ---- .05 UNCH .05 3395 ---- ---- ---- ---- .05 UNCH .05 3400 ---- ---- ---- ---- .05 UNCH .05 1 3405 ---- ---- ---- ---- .05 UNCH .05 1 3410 ---- ---- ---- ---- .05 UNCH .05 1 3415 ---- ---- ---- ---- .05 UNCH .05 3420 ---- ---- ---- ---- .05 UNCH .05 3425 ---- ---- ---- ---- .05 UNCH .05 3430 ---- ---- ---- ---- .05 UNCH .05 3435 ---- ---- ---- ---- .05 UNCH .05 3440 ---- ---- ---- ---- .05 UNCH .05 3445 ---- ---- ---- ---- .05 UNCH .05 3450 ---- ---- ---- ---- .05 UNCH .05 3455 ---- ---- ---- ---- .05 UNCH .05 3460 ---- ---- ---- ---- .05 UNCH .05 3465 ---- ---- ---- ---- .05 UNCH .05 3470 ---- ---- ---- ---- .05 UNCH .05 3475 ---- ---- ---- ---- .05 UNCH .05 3480 ---- ---- ---- ---- .05 UNCH .05 3485 ---- ---- ---- ---- .05 UNCH .05 3490 ---- ---- ---- ---- .05 UNCH .05 3495 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .05 UNCH .05 9 10 3505 ---- ---- ---- ---- .05 -.05 .10 3510 ---- ---- ---- ---- .05 -.05 .10 3515 ---- ---- ---- ---- .05 -.05 .10 3520 ---- ---- ---- ---- .05 -.05 .10 22 3525 ---- ---- ---- ---- .05 -.05 .10 3530 ---- ---- ---- ---- .05 -.05 .10 3535 ---- ---- ---- ---- .05 -.05 .10 3540 ---- ---- ---- ---- .05 -.05 .10 3545 ---- ---- ---- ---- .05 -.05 .10 3550 ---- ---- ---- ---- .05 -.05 .10 3555 ---- ---- ---- ---- .05 -.05 .10 3 3560 ---- ---- ---- ---- .05 -.05 .10 3565 ---- ---- ---- ---- .05 -.05 .10 3570 ---- ---- ---- ---- .05 -.05 .10 3575 ---- ---- ---- ---- .05 -.05 .10 3580 ---- ---- ---- ---- .05 -.05 .10 3585 ---- ---- ---- ---- .05 -.05 .10 3590 ---- ---- ---- ---- .05 -.05 .10 3595 ---- ---- ---- ---- .05 -.05 .10 3600 ---- ---- ---- ---- .05 -.05 .10 12 3605 ---- ---- ---- ---- .05 -.10 .15 3610 ---- ---- ---- ---- .05 -.10 .15 3 3615 ---- ---- ---- ---- .05 -.10 .15 3620 ---- ---- ---- ---- .05 -.10 .15 1 3625 ---- ---- ---- ---- .05 -.10 .15 3630 ---- ---- ---- ---- .05 -.10 .15 3635 ---- ---- ---- ---- .05 -.10 .15 3640 ---- ---- ---- ---- .05 -.10 .15 1 3645 ---- ---- ---- ---- .05 -.10 .15 3650 ---- ---- ---- ---- .05 -.10 .15 1 3655 ---- ---- ---- ---- .05 -.10 .15 3660 ---- ---- ---- ---- .05 -.10 .15 3665 ---- ---- ---- ---- .05 -.10 .15 3670 ---- ---- ---- ---- .05 -.15 .20 3675 ---- ---- ---- ---- .05 -.15 .20 3680 ---- ---- ---- ---- .05 -.15 .20 1 3685 ---- ---- ---- ---- .05 -.15 .20 1 3690 ---- ---- ---- ---- .05 -.15 .20 1 1 3695 ---- ---- ---- ---- .05 -.15 .20 2 3700 ---- ---- ---- ---- .05 -.15 .20 27 3705 ---- ---- ---- ---- .05 -.15 .20 3710 ---- ---- ---- ---- .10 -.15 .25 3715 ---- ---- ---- ---- .10 -.15 .25 1 3720 ---- ---- ---- ---- .10 -.15 .25 4 3725 ---- ---- ---- ---- .10 -.15 .25 3730 ---- ---- ---- ---- .10 -.15 .25 1 3 3735 ---- ---- ---- ---- .10 -.15 .25 3740 ---- ---- ---- ---- .10 -.15 .25 2 3745 ---- ---- ---- ---- .10 -.15 .25 3750 ---- ---- ---- ---- .10 -.20 .30 8 3755 ---- ---- ---- ---- .10 -.20 .30 3760 ---- ---- ---- ---- .10 -.20 .30 3 3765 ---- ---- ---- ---- .10 -.20 .30 3770 ---- ---- ---- ---- .10 -.20 .30 5 3775 ---- ---- ---- ---- .10 -.20 .30 2 3780 ---- ---- ---- ---- .10 -.25 .35 1 3785 ---- ---- ---- ---- .10 -.25 .35 1 3790 ---- ---- ---- ---- .10 -.25 .35 1 3 3795 ---- ---- ---- ---- .10 -.25 .35 1 3800 ---- ---- ---- ---- .10 -.25 .35 6 3805 ---- ---- ---- ---- .10 -.25 .35 10 3810 ---- ---- ---- ---- .10 -.30 .40 9 3815 ---- ---- ---- ---- .10 -.30 .40 1 3820 ---- ---- ---- ---- .10 -.30 .40 3 1 3825 ---- ---- ---- ---- .10 -.30 .40 8 3830 ---- ---- ---- ---- .10 -.35 .45 4 3835 ---- ---- ---- ---- .10 -.35 .45 25 3840 .20 .20 .20 .20 .10 -.35 2 .45 2 3845 ---- ---- .45A .45A .10 -.40 1 .50 4 3850 .20 .20 .20 .20 .10 -.40 2 .50 23 3855 ---- ---- ---- ---- .15 -.40 .55 2 3860 .25 .25 .25 .25 .15 -.40 2 .55 12 3865 ---- ---- ---- ---- .15 -.40 .55 2 3870 .25 .25 .25 .25 .15 -.45 2 .60 7 3875 ---- ---- .55A .55A .15 -.50 .65 1 3880 ---- ---- .55A .55A .15 -.50 .65 3885 ---- ---- .55A .55A .15 -.55 .70 3890 ---- ---- .55A .55A .15 -.60 .75 1 3895 ---- ---- .55A .55A .15 -.60 .75 2 3900 ---- ---- .55A .55A .15 -.65 .80 18 3905 ---- ---- .55A .55A .20 -.65 .85 3910 ---- ---- .55A .55A .20 -.70 .90 2 3915 ---- ---- .75A .75A .20 -.80 1.00 1 3920 ---- 1.10B .75A 1.10B .20 -.85 1.05 2 4 3925 ---- 1.20B .75A 1.20B .20 -.90 1.10 11 3930 ---- 1.35B .75A 1.35B .25 -.95 1.20 1 2 3935 ---- 1.45B .70A 1.40B .25 -1.05 1.30 1 3940 .50 1.55B .50 .50 .30 -1.10 1 1.40 3 3945 ---- 1.80B .75A 1.80B .30 -1.20 1 1.50 5 3950 ---- 1.95B .75A 1.95B .35 -1.30 1.65 2 15 3955 ---- 2.20B .75A 2.20B .35 -1.45 1.80 1 2 3960 1.10 2.50B .75A .75A .40 -1.55 1 1.95 1 3 3965 ---- 2.70B .80A 2.70B .45 -1.65 2.10 1 3 3970 ---- 3.05B .80A 3.05B .50 -1.80 2.30 2 4 3975 ---- 3.30B .95A 3.30B .55 -2.00 2.55 3 3980 ---- 3.70B .95A 3.70B .65 -2.15 2.80 2 3985 ---- 4.10B 1.05A 4.10B .75 -2.30 3.05 1 3990 ---- 4.45B 1.10A 4.45B .85 -2.55 3.40 7 3995 ---- 4.90B 1.25A 4.90B 1.00 -2.70 3.70 1 2 4000 4.90 5.75 1.15 1.20 1.15 -2.95 15 4.10 38 45 4005 ---- 6.00B 1.50A 6.00B 1.30 -3.25 4.55 4010 ---- 6.50B 1.70A 6.50B 1.50 -3.50 5.00 1 11 4015 ---- 7.25B 1.85A 7.25B 1.75 -3.75 5.50 2 4020 2.40 8.50B 2.10A 2.10A 2.00 -4.00 2 6.00 8 4025 9.50 9.50 2.40A 2.40A 2.30 -4.45 1 6.75 17 28 4030 8.00 9.50B 2.60A 2.60A 2.65 -4.85 4 7.50 2 28 4035 10.00 10.50B 2.90A 2.90A 3.05 -4.95 5 8.00 4 4 4040 ---- 11.50B 3.30A 11.50B 3.50 -5.50 9.00 2 1 4045 3.50 12.50B 3.50 3.60B 4.00 -5.75 1 9.75 5 5 4050 10.75 14.25 3.75 4.55A 4.55 -6.20 28 10.75 31 55 4055 5.75 15.00B 4.85A 4.85A 5.25 -6.50 4 11.75 6 7 4060 17.25 17.25 5.25 5.25 5.75 -7.00 15 12.75 36 28 4065 9.75 17.50B 5.50 6.25B 6.50 -7.50 53 14.00 4 25 4070 18.50 19.25B 6.75A 6.75A 7.50 -7.75 45 15.25 4 13 4075 20.00 20.50B 7.00 7.75B 8.25 -8.25 89 16.50 13 19 4080 19.25 22.50B 8.00 8.25 9.25 -8.75 78 18.00 21 28 4085 14.50 24.00B 9.50A 9.50A 10.50 -8.75 2 19.25 4 4090 23.25 26.00B 10.00 10.00 11.50 -9.50 73 21.00 9 12 4095 13.25 28.00B 11.50A 11.50A 12.75 -9.75 5 22.50 17 37 4100 24.75 30.00 12.25 12.50 14.25 -10.00 97 24.25 70 147 4105 29.50 32.00B 13.25 14.00A 15.75 -10.50 9 26.25 9 17 4110 28.50 34.25B 15.00A 15.75A 17.25 -10.75 62 28.00 25 17 4115 36.00 39.25 16.25A 16.75 19.00 -11.00 31 30.00 12 26 4120 30.50 40.00 18.00A 18.75A 20.75 -11.50 22 32.25 24 25 4125 34.75 42.00B 19.50A 19.50A 22.50 -11.75 22 34.25 33 28 4130 35.50 45.00 21.25A 22.00 24.50 -12.25 46 36.75 55 54 4135 40.00 46.75B 23.00A 24.75A 26.75 -12.25 39 39.00 51 29 4140 48.00 50.00B 25.00A 26.75A 29.00 -12.50 71 41.50 38 36 4145 30.25 52.75B 26.50 28.75A 31.25 -13.00 25 44.25 18 22 4150 46.25 55.75B 29.25A 30.25 33.75 -13.25 54 47.00 38 57 4155 32.00 59.00B 31.50A 42.50B 36.50 -13.25 7 49.75 11 46 4160 55.25 62.25B 34.00A 34.00A 39.25 -13.50 4 52.75 1 21 4165 ---- 66.00B 36.25A 65.75B 42.25 -13.50 55.75 9 4170 ---- 70.25B 39.00A 69.75B 45.25 -13.75 59.00 8 14 4175 64.00 73.75B 42.00A 73.25B 48.50 -13.75 2 62.25 1 19 4180 76.00 77.00B 44.75A 44.75A 51.75 -14.00 2 65.75 6 29 4185 ---- 80.25B 48.00A 48.00A 55.25 -14.00 69.25 1 8 4190 75.00 85.25B 51.00A 76.00B 58.75 -14.25 1 73.00 23 4195 59.50 88.25B 54.50A 59.75B 62.50 -14.25 2 76.75 1 4 4200 71.00 92.25B 57.75A 62.75A 66.25 -14.25 5 80.50 14 75 4205 72.50 96.75B 61.25A 77.50B 70.25 -14.25 5 84.50 1 30 4210 ---- 100.75B 65.00A 100.25B 74.25 -14.25 88.50 3 15 4215 ---- 106.00B 68.50A 105.50B 78.50 -14.00 92.50 20 4220 ---- 109.25B 72.50A 72.50A 82.75 -14.00 96.75 2 4225 95.50 114.75B 76.75A 82.75A 87.00 -13.75 3 100.75 30 4230 ---- 118.25B 80.75A 80.75A 91.25 -14.00 105.25 8 11 4235 ---- 122.75B 85.00A 122.25B 95.75 -13.75 109.50 1 8 4240 ---- 127.00B 88.75A 126.50B 100.25 -13.50 113.75 6 10 4245 ---- 132.75B 93.50A 132.25B 104.75 -13.50 118.25 1 4 4250 118.75 137.50B 98.50A 123.50B 109.50 -13.25 2 122.75 6 24 4255 ---- 141.00B 102.25A 102.25A 114.00 -13.50 127.50 4260 ---- 146.75B 107.00A 146.25B 118.75 -13.25 132.00 2 10 4265 ---- 151.50B 111.50A 151.00B 123.50 -13.25 136.75 4270 ---- 155.25B 116.75A 154.75B 128.25 -13.25 141.50 1 4 4275 ---- 161.25B 121.00A 160.75B 133.00 -13.25 146.25 14 4280 ---- 166.00B 125.50A 165.50B 138.00 -13.00 151.00 2 10 4285 ---- 170.75B 130.25A 170.25B 142.75 -13.00 155.75 2 4290 ---- 174.50B 135.25A 174.00B 147.75 -12.75 160.50 3 4295 ---- 179.50B 140.75A 179.00B 152.50 -13.00 165.50 3 4300 ---- 185.50B 145.00A 185.00B 157.50 -12.75 170.25 4 15 4305 ---- 189.25B 150.00A 188.75B 162.50 -12.75 175.25 4310 ---- 194.25B 154.75A 193.75B 167.50 -12.50 180.00 2 1 4315 ---- 199.50B 159.75A 199.00B 172.25 -12.75 185.00 2 4320 ---- 205.25B 164.75A 204.75B 177.25 -12.50 189.75 2 4325 ---- 209.25B 169.50A 208.75B 182.25 -12.50 194.75 4 4330 ---- 214.25B 174.50A 213.75B 187.25 -12.50 199.75 4335 ---- 219.00B 179.50A 219.00B 192.25 -12.50 204.75 4340 ---- 224.25B 184.50A 223.75B 197.25 -12.50 209.75 4345 ---- 229.00B 189.50A 228.50B 202.25 -12.50 214.75 4350 ---- 234.25B 194.50A 233.75B 207.25 -12.25 1 219.50 2 1 4355 ---- 240.00B 199.50A 239.50B 212.25 -12.25 224.50 4360 ---- 243.75B 204.50A 243.50B 217.25 -12.25 229.50 4365 ---- 248.75B 209.50A 248.50B 222.25 -12.25 234.50 4370 ---- 253.75B 214.00A 253.25B 227.25 -12.25 239.50 4375 ---- 258.75B 219.25A 258.25B 232.25 -12.25 244.50 4380 ---- 263.75B 224.25A 263.50B 237.25 -12.25 249.50 4385 ---- 268.75B 229.00A 268.25B 242.25 -12.25 254.50 4390 ---- 274.75B 234.25A 274.25B 247.25 -12.25 259.50 4395 ---- 278.75B 239.00A 278.25B 252.25 -12.25 264.50 4400 ---- 284.75B 245.00A 284.25B 257.25 -12.25 1 269.50 4405 ---- 289.75B 250.00A 289.25B 262.25 -12.25 274.50 4410 ---- 293.75B 255.00A 293.25B 267.25 -12.25 279.50 4415 ---- 298.75B 260.00A 298.25B 272.25 -12.25 284.50 4420 ---- 303.75B 265.00A 303.25B 277.25 -12.25 289.50 4425 ---- 309.75B 270.00A 309.25B 282.25 -12.25 294.50 4430 ---- 313.75B 275.25A 313.25B 287.25 -12.25 299.50 4435 ---- 319.75B 280.00A 319.25B 292.25 -12.25 304.50 4440 ---- 323.75B 285.25A 323.25B 297.25 -12.25 309.50 4445 ---- 328.75B 290.25A 328.25B 302.25 -12.25 314.50 4450 ---- 333.75B 295.25A 333.25B 307.25 -12.25 319.50 4455 ---- 338.75B 300.25A 338.25B 312.25 -12.25 324.50 4460 ---- 343.75B 305.25A 343.25B 317.25 -12.25 329.50 4465 ---- 349.75B 310.00A 349.25B 322.25 -12.25 334.50 4470 ---- 353.75B 315.25A 353.25B 327.25 -12.25 339.50 4475 ---- 358.75B 320.25A 358.25B 332.25 -12.25 344.50 4480 ---- 363.75B 325.25A 363.25B 337.25 -12.25 349.50 4485 ---- 369.75B 330.00A 369.25B 342.25 -12.25 354.50 4490 ---- 373.75B 335.00A 373.25B 347.25 -12.25 359.50 4495 ---- 378.75B 340.00A 378.25B 352.25 -12.25 364.50 4500 ---- 383.75B 345.00A 383.25B 357.25 -12.25 369.50 4505 ---- 388.75B 350.00A 388.50B 362.25 -12.25 374.50 4510 ---- 393.75B 355.00A 393.50B 367.25 -12.25 379.50 4515 ---- 398.75B 360.25A 398.25B 372.25 -12.25 384.50 4520 ---- 403.75B 365.00A 403.25B 377.25 -12.25 389.50 4525 ---- 408.75B 370.00A 408.25B 382.25 -12.25 394.50 4530 ---- 413.75B 375.00A 413.25B 387.25 -12.25 399.50 4540 ---- 423.75B 385.25A 423.25B 397.25 -12.25 409.50 4550 ---- 433.75B 395.25A 433.25B 407.25 -12.25 419.50 1 1 4560 ---- 443.75B 405.00A 443.25B 417.25 -12.25 429.50 4570 ---- 453.75B 415.00A 453.25B 427.25 -12.25 439.50 4580 ---- 463.75B 425.00A 463.25B 437.25 -12.25 449.50 4590 ---- 474.75B 435.00A 474.25B 447.25 -12.25 459.50 4600 ---- 483.75B 445.25A 483.25B 457.25 -12.25 469.50 4610 ---- 493.75B 455.25A 493.25B 467.25 -12.25 479.50 4620 ---- 503.75B 465.25A 503.25B 477.25 -12.25 489.50 4630 ---- 513.75B 475.25A 513.25B 487.25 -12.25 499.50 4640 ---- 523.75B 485.00A 523.25B 497.25 -12.25 509.50 4650 ---- 533.75B 494.25A 533.25B 507.25 -12.25 519.50 4660 ---- 543.75B 504.25A 543.25B 517.25 -12.25 529.50 4670 ---- 554.75B 514.25A 554.25B 527.25 -12.25 539.50 4680 ---- 563.75B 524.25A 563.25B 537.25 -12.25 549.50 4690 ---- 573.75B 534.25A 573.25B 547.25 -12.25 559.50 4700 ---- 583.75B 544.25A 583.25B 557.25 -12.25 569.50 4710 ---- 593.75B 554.25A 593.25B 567.25 -12.25 579.50 4720 ---- 603.75B 564.25A 603.25B 577.25 -12.25 589.50 4730 ---- 613.75B 574.25A 613.25B 587.25 -12.25 599.50 4740 ---- 623.75B 584.25A 623.25B 597.25 -12.25 609.50 4750 ---- 633.75B 594.25A 633.25B 607.25 -12.25 619.50 4800 ---- 684.75B 644.25A 684.25B 657.25 -12.00 669.25 4850 ---- 733.75B 694.25A 733.50B 707.25 -12.00 719.25 4900 ---- 783.75B 744.25A 783.25B 757.25 -12.00 769.25 4950 ---- 833.75B 794.25A 833.25B 807.25 -12.00 819.25 5000 ---- 883.75B 844.25A 883.25B 857.25 -12.00 869.25 5050 ---- 933.50B 894.25A 933.25B 907.25 -12.00 919.25 5100 ---- 983.50B 944.25A 983.25B 957.25 -12.00 969.25 5150 ---- 1033.50B 993.75A 1033.00B 1007.00 -12.25 1019.25 5200 ---- 1083.50B 1044.00A 1083.00B 1057.00 -12.25 1069.25 5300 ---- 1183.50B 1144.75A 1183.00B 1157.00 -12.25 1169.25 5400 ---- 1283.50B 1245.00A 1283.00B 1257.00 -12.25 1269.25 5500 ---- 1383.50B 1344.75A 1383.00B 1357.00 -12.25 1369.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 958 699 1682 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3154.75B 3115.25A 3115.25A 3142.75 +12.25 3130.50 1100 ---- 3054.75B 3015.25A 3015.25A 3042.75 +12.25 3030.50 1200 ---- 2954.75B 2916.25A 2916.25A 2942.75 +12.25 2930.50 1300 ---- 2854.75B 2816.25A 2816.25A 2842.75 +12.25 2830.50 1400 ---- 2754.75B 2715.25A 2715.25A 2742.75 +12.25 2730.50 1500 ---- 2654.75B 2615.25A 2615.25A 2642.75 +12.25 2630.50 1600 ---- 2554.75B 2515.25A 2515.25A 2542.75 +12.25 2530.50 1700 ---- 2454.75B 2416.25A 2416.25A 2442.75 +12.25 2430.50 1800 ---- 2354.75B 2315.25A 2315.25A 2342.75 +12.25 2330.50 1900 ---- 2255.50B 2215.25A 2215.25A 2242.75 +12.25 2230.50 2 2000 ---- 2155.50B 2115.25A 2115.25A 2142.75 +12.25 2130.50 2100 ---- 2054.75B 2015.25A 2015.25A 2042.75 +12.25 2030.50 3 2150 ---- 2004.75B 1965.25A 1965.25A 1992.75 +12.25 1980.50 2200 ---- 1955.50B 1915.25A 1915.25A 1942.75 +12.25 1930.50 1 2250 ---- 1905.50B 1865.25A 1865.25A 1892.75 +12.25 1880.50 2300 ---- 1855.50B 1815.25A 1815.25A 1842.75 +12.25 1830.50 2350 ---- 1805.50B 1765.25A 1765.25A 1792.75 +12.25 1780.50 2400 ---- 1755.50B 1715.25A 1715.25A 1742.75 +12.25 1730.50 2 2450 ---- 1705.50B 1665.25A 1665.25A 1692.75 +12.25 1680.50 2500 ---- 1655.50B 1616.25A 1616.25A 1642.75 +12.25 1630.50 4 2550 ---- 1605.50B 1566.25A 1566.25A 1592.75 +12.25 1580.50 1 2600 ---- 1555.50B 1516.25A 1516.25A 1542.75 +12.25 1530.50 1 2650 ---- 1505.50B 1466.25A 1466.25A 1492.75 +12.25 1480.50 2700 ---- 1455.50B 1416.25A 1416.25A 1442.75 +12.25 1430.50 2750 ---- 1405.50B 1366.25A 1366.25A 1392.75 +12.25 1380.50 2760 ---- 1395.50B 1356.25A 1356.25A 1382.75 +12.25 1370.50 2770 ---- 1385.50B 1346.25A 1346.25A 1372.75 +12.25 1360.50 2780 ---- 1375.50B 1336.25A 1336.25A 1362.75 +12.25 1350.50 2790 ---- 1365.50B 1326.00A 1326.00A 1352.75 +12.25 1340.50 2800 ---- 1355.50B 1316.00A 1316.00A 1342.75 +12.25 1330.50 2810 ---- 1345.50B 1306.00A 1306.00A 1332.75 +12.25 1320.50 2820 ---- 1335.50B 1296.00A 1296.00A 1322.75 +12.25 1310.50 2830 ---- 1325.50B 1286.00A 1286.00A 1312.75 +12.25 1300.50 2840 ---- 1315.50B 1276.00A 1276.00A 1302.75 +12.25 1290.50 2850 ---- 1305.50B 1266.00A 1266.00A 1292.75 +12.25 1280.50 2860 ---- 1295.50B 1256.00A 1256.00A 1282.75 +12.25 1270.50 2870 ---- 1285.50B 1246.25A 1246.25A 1272.75 +12.25 1260.50 2880 ---- 1275.50B 1236.25A 1236.25A 1262.75 +12.25 1250.50 2890 ---- 1265.50B 1226.25A 1226.25A 1252.75 +12.25 1240.50 2900 ---- 1255.50B 1216.25A 1216.25A 1242.75 +12.25 1230.50 2910 ---- 1245.50B 1206.25A 1206.25A 1232.75 +12.25 1220.50 2920 ---- 1235.50B 1196.25A 1196.25A 1222.75 +12.25 1210.50 2930 ---- 1225.50B 1186.25A 1186.25A 1212.75 +12.25 1200.50 2940 ---- 1215.50B 1176.25A 1176.25A 1202.75 +12.00 1190.75 2950 ---- 1205.00B 1166.25A 1166.25A 1192.75 +12.00 1180.75 2960 ---- 1194.75B 1156.25A 1156.25A 1182.75 +12.00 1170.75 2970 ---- 1184.75B 1146.25A 1146.25A 1172.75 +12.00 1160.75 2980 ---- 1174.75B 1136.25A 1136.25A 1162.75 +12.00 1150.75 2990 ---- 1164.75B 1126.25A 1126.25A 1152.75 +12.00 1140.75 3000 ---- 1155.00B 1116.25A 1116.25A 1142.75 +12.00 1130.75 3010 ---- 1145.00B 1106.25A 1106.25A 1132.75 +12.00 1120.75 3020 ---- 1135.00B 1096.50A 1096.50A 1122.75 +12.00 1110.75 3030 ---- 1125.00B 1086.50A 1086.50A 1112.75 +12.00 1100.75 3040 ---- 1115.00B 1075.50A 1075.50A 1103.00 +12.25 1090.75 3050 ---- 1105.00B 1066.50A 1066.50A 1093.00 +12.00 1081.00 3060 ---- 1094.75B 1056.50A 1056.50A 1083.00 +12.00 1071.00 3070 ---- 1086.00B 1045.75A 1045.75A 1073.00 +12.00 1061.00 3080 ---- 1075.75B 1036.50A 1036.50A 1063.00 +12.00 1051.00 3090 ---- 1065.75B 1026.50A 1026.50A 1053.00 +12.00 1041.00 3100 ---- 1055.75B 1016.75A 1016.75A 1043.00 +12.00 1031.00 3110 ---- 1045.75B 1005.75A 1005.75A 1033.00 +12.00 1021.00 3120 ---- 1036.00B 996.00A 996.00A 1023.00 +12.00 1011.00 3130 ---- 1025.00B 986.75A 986.75A 1013.00 +11.75 1001.25 3140 ---- 1015.25B 976.75A 976.75A 1003.00 +11.75 991.25 3150 ---- 1005.25B 966.75A 966.75A 993.00 +11.75 981.25 3160 ---- 995.25B 956.00A 956.00A 983.25 +12.00 971.25 3170 ---- 986.00B 946.00A 946.00A 973.25 +12.00 961.25 3180 ---- 976.00B 937.00A 937.00A 963.25 +11.75 951.50 3190 ---- 966.00B 927.00A 927.00A 953.25 +11.75 941.50 3200 ---- 956.25B 916.25A 916.25A 943.25 +11.75 931.50 1 3210 ---- 946.25B 906.25A 906.25A 933.25 +11.75 921.50 3220 ---- 935.50B 896.50A 896.50A 923.25 +11.75 911.50 3230 ---- 925.50B 886.50A 886.50A 913.25 +11.50 901.75 3240 ---- 916.25B 876.50A 876.50A 903.50 +11.75 891.75 3250 ---- 906.25B 867.50A 867.50A 893.50 +11.75 881.75 14 3260 ---- 896.50B 857.50A 857.50A 883.50 +11.75 871.75 3270 ---- 886.50B 847.50A 847.50A 873.50 +11.50 862.00 3280 ---- 875.75B 838.00A 838.00A 863.50 +11.50 852.00 3290 ---- 866.50B 828.00A 828.00A 853.50 +11.50 842.00 3300 ---- 856.50B 817.00A 817.00A 843.75 +11.50 832.25 2 3310 ---- 846.50B 808.25A 808.25A 833.75 +11.50 822.25 3320 ---- 836.00B 797.25A 797.25A 823.75 +11.50 812.25 2 3330 ---- 826.75B 787.25A 787.25A 813.75 +11.25 802.50 3340 ---- 816.75B 778.50A 778.50A 804.00 +11.50 792.50 1 3350 ---- 807.00B 767.50A 767.50A 794.00 +11.50 782.50 3360 ---- 797.00B 758.75A 758.75A 784.00 +11.25 772.75 3370 ---- 787.00B 747.75A 747.75A 774.00 +11.25 762.75 3380 ---- 777.00B 739.00A 739.00A 764.25 +11.50 752.75 3390 ---- 767.25B 729.00A 729.00A 754.25 +11.25 743.00 3400 ---- 756.50B 719.25A 719.25A 744.25 +11.25 733.00 2 3410 ---- 747.25B 708.25A 708.25A 734.50 +11.25 723.25 3420 ---- 737.50B 699.50A 699.50A 724.50 +11.25 713.25 3430 ---- 726.75B 688.50A 688.50A 714.50 +11.00 703.50 3440 ---- 717.50B 679.75A 679.75A 704.75 +11.25 693.50 2 3450 ---- 707.75B 668.75A 668.75A 694.75 +11.00 683.75 3460 ---- 697.75B 659.00A 659.00A 684.75 +11.00 673.75 3470 ---- 687.75B 649.00A 649.00A 675.00 +11.00 664.00 3480 ---- 678.00B 639.25A 639.25A 665.00 +11.00 654.00 3490 ---- 668.00B 629.50A 629.50A 655.25 +11.00 644.25 3500 ---- 658.25B 620.75A 620.75A 645.25 +10.75 634.50 1 3510 ---- 648.25B 609.75A 609.75A 635.50 +11.00 624.50 3520 ---- 638.50B 601.00A 601.00A 625.50 +10.75 614.75 3530 ---- 628.50B 590.25A 590.25A 615.75 +10.75 605.00 3540 ---- 618.75B 581.50A 581.50A 605.75 +10.50 595.25 3550 ---- 608.75B 571.75A 571.75A 596.00 +10.75 585.25 3 3560 ---- 598.25B 562.00A 562.00A 586.00 +10.50 575.50 3570 ---- 589.25B 552.00A 552.00A 576.25 +10.50 565.75 3580 ---- 579.75B 541.25A 541.25A 566.50 +10.50 556.00 1 3590 ---- 569.00B 532.75A 532.75A 556.75 +10.50 546.25 3600 ---- 559.75B 523.00A 523.00A 546.75 +10.25 536.50 40 3610 ---- 550.00B 512.25A 512.25A 537.00 +10.25 526.75 3620 ---- 540.50B 502.50A 502.50A 527.25 +10.25 517.00 3630 ---- 529.75B 492.75A 492.75A 517.50 +10.25 507.25 3635 ---- 525.75B 488.00A 488.00A 512.75 +10.25 502.50 3640 ---- 520.00B 484.25A 484.25A 507.75 +10.25 497.50 3645 ---- 515.75B 479.25A 515.50B 503.00 +10.25 492.75 3650 ---- 510.75B 473.50A 473.50A 498.00 +10.00 488.00 3655 ---- 506.00B 469.75A 505.75B 493.25 +10.25 483.00 3660 ---- 501.00B 464.75A 464.75A 488.25 +10.00 478.25 3665 ---- 496.25B 460.00A 460.00A 483.50 +10.00 473.50 3670 ---- 491.25B 454.25A 454.25A 478.50 +10.00 468.50 8 3675 ---- 486.50B 450.50A 450.50A 473.75 +10.00 463.75 3680 ---- 481.50B 445.75A 445.75A 468.75 +9.75 459.00 3685 ---- 476.75B 440.75A 440.75A 464.00 +9.75 454.25 3690 ---- 472.00B 435.00A 435.00A 459.00 +9.75 449.25 4 3695 ---- 467.50B 431.25A 467.50B 454.25 +9.75 444.50 3700 ---- 462.25B 425.50A 425.50A 449.50 +9.75 439.75 1 29 3705 ---- 457.50B 420.75A 420.75A 444.50 +9.50 435.00 3710 ---- 452.50B 416.00A 416.00A 439.75 +9.50 430.25 5 3715 ---- 447.75B 412.25A 447.50B 435.00 +9.75 425.25 3720 ---- 442.75B 406.50A 406.50A 430.00 +9.50 420.50 5 3725 ---- 438.00B 402.00A 437.75B 425.25 +9.50 415.75 3730 ---- 432.50B 398.00A 398.00A 420.50 +9.50 411.00 4 3735 ---- 428.75B 393.50A 428.75B 415.75 +9.50 406.25 3740 ---- 423.50B 388.75A 388.75A 411.00 +9.50 401.50 1 3745 ---- 419.25B 384.00A 419.25B 406.25 +9.50 396.75 3750 ---- 414.00B 378.25A 378.25A 401.25 +9.25 392.00 20 3755 ---- 408.50B 374.50A 408.50B 396.50 +9.25 387.25 3760 ---- 404.50B 370.00A 370.00A 391.75 +9.00 382.75 4 3765 ---- 400.00B 365.25A 400.00B 387.00 +9.00 378.00 3770 ---- 395.00B 360.75A 360.75A 382.50 +9.25 373.25 4 3775 ---- 390.25B 356.00A 356.00A 377.75 +9.00 368.75 3780 ---- 385.50B 351.25A 351.25A 373.00 +9.00 364.00 2 3785 ---- 380.75B 346.00A 380.50B 368.25 +9.00 359.25 3790 ---- 376.00B 342.25A 342.25A 363.50 +8.75 354.75 3795 ---- 371.50B 337.50A 371.25B 358.75 +8.75 350.00 3800 ---- 366.50B 333.00A 333.00A 354.25 +8.75 345.50 38 3805 ---- 362.25B 328.50A 362.25B 349.50 +8.75 340.75 1 3810 ---- 357.00B 324.00A 324.00A 344.75 +8.50 336.25 4 3815 ---- 352.50B 319.25A 319.25A 340.00 +8.50 331.50 3820 ---- 347.75B 314.00A 314.00A 335.50 +8.50 327.00 3 3825 ---- 343.50B 310.25A 343.50B 330.75 +8.25 322.50 3830 ---- 338.50B 305.50A 305.50A 326.00 +8.25 317.75 8 3835 ---- 333.00B 301.25A 301.25A 321.50 +8.25 313.25 3840 ---- 329.50B 297.00A 297.00A 316.75 +8.00 308.75 1 3845 ---- 324.00B 292.50A 323.75B 312.25 +8.00 304.25 3850 ---- 320.00B 287.75A 287.75A 307.50 +7.75 299.75 97 3855 ---- 315.50B 282.75A 315.25B 303.00 +7.75 295.25 3860 ---- 310.75B 279.25A 279.25A 298.50 +7.50 291.00 3 3865 ---- 305.50B 274.75A 305.50B 294.00 +7.50 286.50 3870 ---- 301.75B 270.25A 270.25A 289.50 +7.50 282.00 2 3875 ---- 297.50B 265.25A 265.25A 285.00 +7.50 277.50 3880 ---- 292.00B 261.75A 261.75A 280.50 +7.25 273.25 4 3885 ---- 287.50B 257.50A 257.50A 276.25 +7.50 268.75 3890 ---- 283.25B 253.25A 253.25A 271.75 +7.25 264.50 4 3895 ---- 278.50B 249.00A 278.25B 267.25 +7.25 260.00 3900 271.00 274.50B 244.75A 274.00B 262.75 +7.00 2 255.75 21 3905 ---- 269.50B 240.50A 240.50A 258.50 +7.00 251.50 3910 ---- 265.75B 236.25A 236.25A 254.00 +6.75 247.25 14 3915 ---- 261.25B 231.25A 231.25A 249.75 +6.75 243.00 3920 ---- 257.00B 227.75A 227.75A 245.25 +6.50 238.75 4 3925 ---- 252.50B 223.75A 252.25B 241.00 +6.50 234.50 3930 ---- 248.25B 219.50A 219.50A 236.75 +6.50 230.25 20 3935 ---- 243.75B 215.00A 243.50B 232.25 +6.25 226.00 1 3940 ---- 239.50B 211.50A 211.50A 228.00 +6.00 222.00 17 3945 ---- 235.50B 207.50A 207.50A 223.75 +6.00 217.75 3950 ---- 231.00B 203.25A 203.25A 219.75 +6.00 213.75 122 3955 ---- 226.75B 199.50A 199.50A 215.50 +5.75 209.75 3960 ---- 222.50B 195.75A 195.75A 211.25 +5.75 205.50 28 3965 ---- 218.25B 191.75A 217.75B 207.25 +5.75 201.50 3970 ---- 214.25B 187.50A 187.50A 203.00 +5.50 197.50 10 3975 ---- 210.00B 184.00A 209.75B 199.00 +5.50 193.50 3980 ---- 205.75B 179.75A 179.75A 195.00 +5.50 1 189.50 8 3985 ---- 202.00B 176.00A 201.75B 191.00 +5.25 185.75 3990 ---- 197.75B 172.25A 172.25A 187.00 +5.25 181.75 3 3995 ---- 193.75B 168.25A 193.50B 183.00 +5.00 178.00 4000 172.00 189.75B 164.50A 168.25A 179.00 +4.75 4 174.25 2 50 4005 ---- 186.00B 161.00A 186.00B 175.25 +5.00 1 170.25 1 4010 ---- 181.50B 157.25A 157.25A 171.25 +4.50 166.75 2 12 4015 ---- 177.50B 153.50A 153.50A 167.50 +4.50 163.00 4020 ---- 174.00B 150.00A 174.00B 163.50 +4.25 159.25 8 4025 ---- 169.50B 146.50A 146.50A 159.75 +4.00 155.75 1 4030 ---- 166.00B 143.00A 143.00A 156.00 +4.00 152.00 7 98 4035 ---- 161.75B 139.50A 139.50A 152.25 +3.75 148.50 4040 ---- 158.75B 136.00A 136.00A 148.75 +3.75 145.00 3 4045 ---- 155.00B 132.50A 155.00B 145.00 +3.75 141.25 4050 ---- 151.25B 129.25A 129.25A 141.25 +3.50 2 137.75 1 66 4055 ---- 147.25B 125.75A 147.00B 137.75 +3.50 134.25 4060 ---- 143.50B 122.75A 122.75A 134.25 +3.25 2 131.00 6 4065 ---- 139.75B 119.25A 119.25A 130.75 +3.25 127.50 4070 ---- 136.50B 116.00A 116.00A 127.25 +3.00 124.25 5 3 4075 ---- 132.75B 112.75A 132.50B 123.75 +3.00 120.75 4080 ---- 129.50B 109.75A 109.75A 120.25 +2.75 1 117.50 4 4085 ---- 126.00B 106.75A 106.75A 117.00 +2.75 114.25 4090 ---- 122.25B 103.75A 103.75A 113.50 +2.50 111.00 3 4095 ---- 118.75B 100.50A 100.50A 110.25 +2.25 108.00 4100 103.00 115.75B 97.50A 102.75A 107.00 +2.25 10 104.75 4 102 4105 ---- 112.25B 94.75A 112.00B 103.75 +2.00 101.75 4110 ---- 109.00B 91.75A 91.75A 100.50 +1.75 1 98.75 6 4115 ---- 106.00B 88.75A 88.75A 97.50 +1.75 95.75 4120 89.75 102.75B 85.75A 87.50A 94.50 +1.75 2 92.75 2 11 4125 92.00 99.25B 83.00A 87.75A 91.25 +1.25 5 90.00 3 1 4130 87.75 96.25B 80.25A 96.00B 88.25 +1.25 1 87.00 1 9 4135 ---- 93.50B 77.75A 77.75A 85.50 +1.25 84.25 3 1 4140 81.00 90.00B 75.00A 79.25A 82.50 +1.00 9 81.50 8 10 4145 ---- 87.50B 72.50A 87.50B 79.75 +1.25 78.50 1 2 4150 70.50 84.50B 68.50 78.50A 76.75 +.75 19 76.00 32 88 4155 ---- 81.25B 67.25A 67.25A 74.00 +.75 73.25 4160 70.00 78.75B 65.00A 68.25A 71.25 +.75 6 70.50 10 19 4165 ---- 75.75B 62.50A 75.50B 68.75 +.75 68.00 1 4170 ---- 73.00B 60.25A 60.25A 66.00 +.50 1 65.50 3 4175 ---- 70.00B 58.00A 58.00A 63.50 +.25 63.25 2 5 4180 61.50 68.00B 55.00A 63.00A 61.00 +.25 10 60.75 2 10 4185 63.50 65.25B 53.25A 64.75B 58.50 UNCH 1 58.50 1 4190 56.50 62.75B 51.25A 59.75 56.25 UNCH 8 56.25 107 4195 ---- 60.25B 49.00A 49.00A 53.75 -.25 54.00 3 4200 52.25 58.25 47.00A 54.75B 51.50 -.25 21 51.75 4 96 4205 48.00 55.50B 45.25A 46.75A 49.25 -.50 1 49.75 3 6 4210 ---- 53.00B 43.00A 43.00A 47.25 -.25 1 47.50 2 156 4215 ---- 50.75B 41.25A 41.25A 45.25 -.25 45.50 1 1 4220 39.00 48.50B 38.50A 40.75A 43.00 -.50 3 43.50 17 4225 ---- 46.50B 37.75A 37.75A 41.00 -.75 2 41.75 3 9 4230 ---- 44.50B 36.00A 36.00A 39.25 -.50 39.75 2 22 4235 35.75 42.50B 34.25A 40.00B 37.25 -.75 2 38.00 1 10 4240 34.25 40.25B 32.75A 32.75A 35.50 -.75 6 36.25 3 21 4245 ---- 38.50B 31.00A 31.00A 33.75 -.75 34.50 1 1 4250 33.75 36.50B 29.50A 36.25B 32.00 -1.00 39 33.00 43 112 4255 30.25 34.75B 28.00A 32.75B 30.50 -.75 4 31.25 1 4260 30.00 33.00B 26.50A 31.00B 28.75 -1.00 1 29.75 1 27 4265 ---- 31.25B 25.25A 25.25A 27.25 -1.00 1 28.25 2 4270 24.00 29.75B 24.00 27.75B 25.75 -1.00 23 26.75 23 702 4275 ---- 28.00B 22.75A 22.75A 24.50 -1.00 25.50 2 6 4280 21.75 26.50B 21.25 22.00A 23.00 -1.00 22 24.00 29 36 4285 20.00 25.00B 20.00 24.75B 21.75 -1.00 5 22.75 11 12 4290 23.75 23.75 19.00A 19.25A 20.50 -1.00 3 21.50 7 158 4295 ---- 22.25B 18.00A 18.00A 19.50 -.75 20.25 4 4300 17.50 21.00B 16.75 18.75A 18.25 -1.00 38 19.25 23 178 4305 16.75 20.00B 16.00A 16.50A 17.25 -.75 1 18.00 1 2 4310 ---- 18.50B 15.25A 15.25A 16.25 -.75 1 17.00 5 100 4315 ---- 17.50B 14.25A 14.25A 15.25 -.75 16.00 1 1 4320 13.75 16.50B 13.25A 16.25B 14.25 -.75 8 15.00 5 221 4325 ---- 15.50B 12.75A 12.75A 13.25 -1.00 2 14.25 4 8 4330 ---- 14.25B 11.25A 11.25A 12.50 -.75 5 13.25 320 4335 10.50 13.50B 10.50 13.25B 11.50 -1.00 1 12.50 1 2 4340 9.75 12.50B 9.75 12.25B 10.75 -1.00 4 11.75 3 83 4345 10.00 11.50B 9.75A 9.75A 10.00 -1.00 2 11.00 1 1 4350 9.25 11.50 9.00A 9.00A 9.25 -1.00 66 10.25 82 222 4355 ---- 10.25B 8.50A 8.50A 8.75 -.75 9.50 1 2 4360 ---- 9.50B 7.75A 7.75A 8.25 -.75 3 9.00 7 109 4365 ---- 8.75B 7.50A 7.50A 7.50 -1.00 8.50 4370 ---- 8.25B 6.75A 6.75A 7.00 -.75 8 7.75 6 50 4375 ---- 7.50B 6.25A 6.25A 6.50 -.75 7.25 1 2 4380 ---- 7.00B 6.00A 6.00A 6.25 -.50 1 6.75 3 56 4385 ---- 6.50B 5.75A 5.75A 5.75 -.50 6.25 1 3 4390 5.00 6.00B 5.00 6.00B 5.25 -.50 1 5.75 4 87 4395 5.25 5.25 4.85A 4.85A 4.95 -.55 2 5.50 2 4400 5.25 5.25 4.00 4.50B 4.60 -.40 20 5.00 14 153 4405 ---- 4.85B 4.15A 4.15A 4.25 -.50 1 4.75 1 4410 4.85 4.85 3.90A 4.40A 3.95 -.45 1 4.40 5 11 4415 ---- ---- 3.60A 3.60A 3.65 -.45 4.10 1 4420 ---- ---- 3.40A 3.40A 3.40 -.40 1 3.80 31 4425 ---- ---- 3.15A 3.15A 3.15 -.40 3.55 2 4 4430 2.80 2.80 2.80 2.85B 2.95 -.35 2 3.30 7 116 4435 ---- ---- 2.75A 2.75A 2.70 -.40 3.10 4440 2.70 2.70 2.65A 2.65A 2.50 -.35 2 2.85 5 18 4445 ---- ---- 2.45A 2.45A 2.35 -.30 2.65 1 4450 2.30 2.35B 2.00 2.00 2.20 -.30 8 2.50 3 34 4455 ---- ---- 2.15A 2.15A 2.00 -.30 2.30 4460 1.90 1.90 1.90 1.90 1.90 -.25 2 2.15 3 7 4465 ---- ---- 1.90A 1.90A 1.75 -.25 2.00 4470 ---- ---- 1.80A 1.80A 1.65 -.20 1 1.85 2 36 4475 ---- ---- 1.70A 1.70A 1.50 -.25 1.75 1 2 4480 ---- ---- ---- ---- 1.40 -.20 1.60 4 117 4485 ---- ---- ---- ---- 1.30 -.20 1.50 4490 ---- ---- ---- ---- 1.25 -.15 1.40 44 4495 ---- ---- ---- ---- 1.15 -.15 1.30 4500 1.20 1.20 1.20 1.20 1.05 -.15 12 1.20 7 182 4505 ---- ---- ---- ---- 1.00 -.15 1.15 1 4510 ---- ---- ---- ---- .95 -.10 1.05 1 32 4515 ---- ---- ---- ---- .85 -.15 1.00 4520 ---- ---- ---- ---- .80 -.10 1 .90 1 24 4525 ---- ---- ---- ---- .75 -.10 .85 1 4530 ---- ---- ---- ---- .70 -.10 .80 2 4540 ---- ---- ---- ---- .60 -.10 1 .70 6 4550 ---- ---- ---- ---- .55 -.05 3 .60 31 4560 ---- ---- ---- ---- .45 -.05 .50 2 102 4570 ---- ---- ---- ---- .40 -.05 .45 7 4580 ---- ---- ---- ---- .35 -.05 .40 112 4590 ---- ---- ---- ---- .30 -.05 .35 2 87 4600 ---- ---- ---- ---- .25 -.05 .30 8 138 4610 ---- ---- ---- ---- .25 -.05 .30 2 4620 .30 .30 .30 .30 .20 -.05 1 .25 20 4630 ---- ---- ---- ---- .20 -.05 .25 5 4640 ---- ---- ---- ---- .20 UNCH .20 4 4650 ---- ---- ---- ---- .15 -.05 .20 37 4660 ---- ---- ---- ---- .15 -.05 .20 4 4670 ---- ---- ---- ---- .15 UNCH .15 3 4680 ---- ---- ---- ---- .15 UNCH .15 4 4690 ---- ---- ---- ---- .15 UNCH .15 3 4700 ---- ---- ---- ---- .15 UNCH .15 46 4710 ---- ---- ---- ---- .15 +.05 .10 47 4720 ---- ---- ---- ---- .15 +.05 .10 2 4730 ---- ---- ---- ---- .10 UNCH .10 2 4740 ---- ---- ---- ---- .10 UNCH .10 6 4750 ---- ---- ---- ---- .10 UNCH .10 24 4760 ---- ---- ---- ---- .10 UNCH .10 11 4770 ---- ---- ---- ---- .10 UNCH .10 7 4780 ---- ---- ---- ---- .10 +.05 .05 11 4790 ---- ---- ---- ---- .10 +.05 .05 18 4800 ---- ---- ---- ---- .10 +.05 .05 48 4810 ---- ---- ---- ---- .10 +.05 .05 10 4820 ---- ---- ---- ---- .05 UNCH .05 5 4830 ---- ---- ---- ---- .05 UNCH .05 4 4840 ---- ---- ---- ---- .05 UNCH .05 3 4850 ---- ---- ---- ---- .05 UNCH .05 15 4860 ---- ---- ---- ---- .05 UNCH .05 4870 ---- ---- ---- ---- .05 UNCH .05 7 4880 ---- ---- ---- ---- .05 UNCH .05 1 4890 ---- ---- ---- ---- .05 UNCH .05 8 4900 ---- ---- ---- ---- .05 UNCH .05 24 4910 ---- ---- ---- ---- .05 UNCH .05 1 4920 ---- ---- ---- ---- .05 UNCH .05 4930 ---- ---- ---- ---- .05 UNCH .05 4940 ---- ---- ---- ---- .05 UNCH .05 1 4950 ---- ---- ---- ---- .05 UNCH .05 1 4960 ---- ---- ---- ---- .05 UNCH .05 4970 ---- ---- ---- ---- .05 UNCH .05 4980 ---- ---- ---- ---- .05 +.05 CAB 2 4990 ---- ---- ---- ---- .05 +.05 CAB 1 5000 ---- ---- ---- ---- .05 +.05 CAB 269 5010 ---- ---- ---- ---- .05 +.05 CAB 1 5020 ---- ---- ---- ---- .05 +.05 CAB 5030 ---- ---- ---- ---- CAB UNCH CAB 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5 5060 ---- ---- ---- ---- CAB UNCH CAB 5070 ---- ---- ---- ---- CAB UNCH CAB 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 4 5250 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 6 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3254.75B 3215.25A 3215.25A 3242.75 +12.25 3230.50 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3171.25B 3133.50A 3133.50A 3160.50 +12.50 3148.00 1100 ---- 3071.75B 3033.50A 3033.50A 3060.50 +12.50 3048.00 1200 ---- 2971.75B 2933.50A 2933.50A 2960.50 +12.50 2948.00 1300 ---- 2871.75B 2833.25A 2833.25A 2860.50 +12.50 2848.00 1400 ---- 2771.75B 2733.25A 2733.25A 2760.50 +12.50 2748.00 1500 ---- 2671.75B 2632.75A 2632.75A 2660.50 +12.50 2648.00 1600 ---- 2572.25B 2533.25A 2533.25A 2560.50 +12.50 2548.00 1700 ---- 2471.75B 2433.25A 2433.25A 2460.50 +12.50 2448.00 1800 ---- 2371.75B 2333.25A 2333.25A 2360.50 +12.50 2348.00 1900 ---- 2272.75B 2233.25A 2233.25A 2260.50 +12.50 2248.00 2000 ---- 2172.25B 2133.25A 2133.25A 2160.50 +12.50 2148.00 4 2100 ---- 2072.00B 2033.50A 2033.50A 2060.50 +12.50 2048.00 2 2150 ---- 2022.00B 1983.50A 1983.50A 2010.50 +12.50 1998.00 2200 ---- 1972.25B 1933.75A 1933.75A 1960.50 +12.50 1948.00 2250 ---- 1922.75B 1883.75A 1883.75A 1910.50 +12.25 1898.25 2300 ---- 1872.50B 1834.00A 1834.00A 1860.75 +12.50 1848.25 2 2350 ---- 1822.75B 1784.50A 1784.50A 1810.75 +12.25 1798.50 2400 ---- 1773.00B 1734.75A 1734.75A 1761.00 +12.00 1749.00 2 2450 ---- 1724.50B 1685.50A 1685.50A 1711.50 +12.00 1699.50 2500 ---- 1673.75B 1635.75A 1635.75A 1661.75 +11.75 1650.00 3 1 2550 ---- 1625.25B 1586.50A 1586.50A 1612.25 +11.75 1600.50 2600 ---- 1575.75B 1537.00A 1537.00A 1562.75 +11.75 1551.00 2650 ---- 1525.50B 1489.00A 1489.00A 1513.50 +11.75 1501.75 2700 ---- 1477.00B 1438.25A 1438.25A 1464.25 +11.50 1452.75 2750 ---- 1427.00B 1390.75A 1390.75A 1415.00 +11.50 1403.50 2770 ---- 1408.50B 1371.25A 1371.25A 1395.50 +11.50 1384.00 2780 ---- 1397.50B 1361.50A 1361.50A 1385.50 +11.25 1374.25 2790 ---- 1388.50B 1351.75A 1351.75A 1375.75 +11.25 1364.50 2800 ---- 1379.00B 1342.00A 1342.00A 1366.00 +11.25 1354.75 1 1 2810 ---- 1368.25B 1331.00A 1331.00A 1356.25 +11.25 1345.00 2820 ---- 1359.25B 1321.25A 1321.25A 1346.25 +11.00 1335.25 2830 ---- 1349.25B 1311.50A 1311.50A 1336.50 +11.00 1325.50 2 2840 ---- 1339.75B 1303.00A 1303.00A 1326.75 +11.00 1315.75 2850 ---- 1329.00B 1293.25A 1293.25A 1317.00 +11.00 1306.00 1 2860 ---- 1319.25B 1283.50A 1283.50A 1307.25 +11.00 1296.25 2870 ---- 1310.50B 1273.75A 1273.75A 1297.50 +11.00 1286.50 2880 ---- 1300.50B 1264.00A 1264.00A 1287.75 +11.00 1276.75 2890 ---- 1290.75B 1253.25A 1253.25A 1278.00 +11.00 1267.00 2900 ---- 1280.25B 1243.00A 1243.00A 1268.25 +11.00 1257.25 2 1 2910 ---- 1270.25B 1234.75A 1234.75A 1258.50 +10.75 1247.75 2920 ---- 1261.75B 1225.25A 1225.25A 1248.75 +10.75 1238.00 2930 ---- 1252.00B 1215.50A 1215.50A 1239.00 +10.75 1228.25 2940 ---- 1242.25B 1204.75A 1204.75A 1229.25 +10.75 1218.50 2950 ---- 1232.50B 1194.50A 1194.50A 1219.50 +10.75 1208.75 2960 ---- 1222.50B 1186.50A 1186.50A 1209.75 +10.50 1199.25 2970 ---- 1212.75B 1176.75A 1176.75A 1200.00 +10.50 1189.50 2980 ---- 1203.00B 1166.00A 1166.00A 1190.25 +10.50 1179.75 2990 ---- 1192.50B 1157.50A 1157.50A 1180.75 +10.50 1170.25 3000 ---- 1184.00B 1146.75A 1146.75A 1171.00 +10.50 1160.50 3010 ---- 1174.00B 1138.00A 1138.00A 1161.25 +10.50 1150.75 3020 ---- 1164.25B 1128.50A 1128.50A 1151.75 +10.50 1141.25 3030 ---- 1153.75B 1118.75A 1118.75A 1142.00 +10.50 1131.50 3040 ---- 1144.75B 1109.25A 1109.25A 1132.25 +10.25 1122.00 3050 ---- 1135.50B 1099.75A 1099.75A 1122.75 +10.25 1112.50 3060 ---- 1125.75B 1090.00A 1090.00A 1113.00 +10.25 1102.75 3070 ---- 1115.25B 1080.50A 1080.50A 1103.50 +10.25 1093.25 3080 ---- 1105.50B 1070.75A 1070.75A 1093.75 +10.25 1083.50 3090 ---- 1096.00B 1061.50A 1061.50A 1084.25 +10.25 1074.00 3100 ---- 1087.25B 1051.75A 1051.75A 1074.50 +10.00 1064.50 3110 ---- 1077.50B 1042.25A 1042.25A 1065.00 +10.00 1055.00 3120 ---- 1068.00B 1032.50A 1032.50A 1055.50 +10.00 1045.50 3130 ---- 1058.75B 1023.25A 1023.25A 1045.75 +10.00 1035.75 3140 ---- 1048.00B 1013.75A 1013.75A 1036.25 +10.00 1026.25 3150 ---- 1038.50B 1004.25A 1004.25A 1026.75 +10.00 1016.75 3160 ---- 1029.75B 993.75A 993.75A 1017.25 +10.00 1007.25 3170 ---- 1020.50B 984.50A 984.50A 1007.75 +10.00 997.75 3180 ---- 1011.00B 976.00A 976.00A 998.25 +9.75 988.50 3190 ---- 1001.50B 965.50A 965.50A 988.75 +9.75 979.00 3200 ---- 992.00B 956.00A 956.00A 979.25 +9.75 969.50 1 3210 ---- 982.50B 947.75A 947.75A 969.75 +9.75 960.00 3220 ---- 973.00B 936.75A 936.75A 960.25 +9.50 950.75 3230 ---- 963.25B 929.00A 929.00A 950.75 +9.50 941.25 3240 ---- 953.00B 919.50A 919.50A 941.50 +9.75 931.75 3250 ---- 944.50B 910.25A 910.25A 932.00 +9.50 922.50 3260 ---- 934.25B 901.00A 901.00A 922.75 +9.50 913.25 3270 ---- 925.50B 890.75A 890.75A 913.25 +9.50 903.75 3280 ---- 916.25B 882.25A 882.25A 904.00 +9.50 894.50 3290 ---- 906.75B 872.00A 872.00A 894.50 +9.25 885.25 3300 ---- 897.50B 862.75A 862.75A 885.25 +9.25 876.00 3310 ---- 888.00B 853.25A 853.25A 876.00 +9.50 866.50 3320 ---- 878.75B 845.25A 845.25A 866.50 +9.00 857.50 3330 ---- 869.50B 836.25A 836.25A 857.25 +9.00 848.25 3340 ---- 860.00B 826.00A 826.00A 848.00 +9.00 839.00 3350 ---- 850.75B 817.75A 817.75A 838.75 +9.00 829.75 3360 ---- 841.50B 808.50A 808.50A 829.50 +9.00 820.50 1 3370 ---- 832.50B 799.50A 799.50A 820.25 +8.75 811.50 3380 ---- 823.50B 790.50A 790.50A 811.25 +9.00 802.25 3390 ---- 814.00B 781.50A 781.50A 802.00 +8.75 793.25 3400 ---- 804.25B 772.50A 772.50A 792.75 +8.50 784.25 3410 ---- 795.75B 762.50A 762.50A 783.75 +8.75 775.00 3420 ---- 786.75B 754.50A 754.50A 774.75 +8.75 766.00 3430 ---- 777.50B 745.50A 745.50A 765.50 +8.50 757.00 3440 ---- 767.75B 736.50A 736.50A 756.50 +8.50 748.00 3450 ---- 759.50B 727.50A 727.50A 747.50 +8.25 739.25 1 3460 ---- 750.25B 718.75A 718.75A 738.50 +8.25 730.25 3470 ---- 741.00B 709.75A 709.75A 729.50 +8.25 721.25 1 3480 ---- 731.75B 701.00A 701.00A 720.50 +8.00 712.50 3490 ---- 722.75B 692.25A 692.25A 711.75 +8.25 703.50 3500 ---- 714.50B 683.25A 683.25A 702.75 +8.00 694.75 3510 ---- 706.00B 674.75A 674.75A 694.00 +8.00 686.00 3520 ---- 696.75B 665.00A 665.00A 685.00 +7.75 677.25 3530 ---- 688.00B 657.00A 657.00A 676.25 +7.75 668.50 3540 ---- 679.50B 648.50A 648.50A 667.50 +7.75 659.75 3550 ---- 670.25B 639.75A 639.75A 658.75 +7.75 651.00 1 3560 ---- 661.50B 631.25A 631.25A 650.00 +7.75 642.25 3570 ---- 652.75B 622.00A 622.00A 641.50 +7.75 633.75 3580 ---- 643.50B 614.00A 614.00A 632.75 +7.50 625.25 3590 ---- 634.75B 605.00A 605.00A 624.00 +7.50 616.50 3600 ---- 627.00B 597.25A 597.25A 615.50 +7.50 608.00 8 3610 ---- 617.50B 589.00A 589.00A 607.00 +7.50 599.50 3620 ---- 609.75B 580.00A 580.00A 598.50 +7.50 591.00 3630 ---- 601.50B 572.25A 572.25A 590.00 +7.25 582.75 3640 ---- 592.00B 563.75A 563.75A 581.50 +7.25 574.25 3650 ---- 584.25B 555.00A 584.00B 573.00 +7.00 566.00 1 3660 ---- 576.00B 547.00A 547.00A 564.50 +6.75 557.75 3670 ---- 567.50B 538.50A 538.50A 556.25 +6.75 549.50 3680 ---- 558.75B 530.75A 530.75A 547.75 +6.50 541.25 3690 ---- 550.75B 522.25A 522.25A 539.50 +6.50 533.00 3700 522.50 542.25B 514.75A 542.00B 531.25 +6.50 2 524.75 1 12 3710 ---- 534.00B 506.00A 506.00A 523.00 +6.25 516.75 3720 ---- 525.75B 498.75A 498.75A 515.00 +6.50 508.50 3730 ---- 517.50B 490.25A 490.25A 506.75 +6.25 500.50 3740 ---- 509.75B 482.50A 509.75B 498.75 +6.25 492.50 3750 ---- 501.25B 474.25A 474.25A 490.75 +6.25 484.50 3760 ---- 493.50B 466.75A 466.75A 482.75 +6.00 476.75 3770 ---- 485.25B 459.00A 459.00A 474.75 +6.00 468.75 3780 ---- 477.25B 451.00A 451.00A 466.75 +5.75 461.00 3790 ---- 469.25B 443.25A 469.00B 458.75 +5.75 453.00 3800 ---- 461.75B 435.50A 435.50A 451.00 +5.75 445.25 8 3810 ---- 453.50B 428.00A 428.00A 443.00 +5.50 437.50 3820 ---- 446.00B 420.25A 420.25A 435.25 +5.25 430.00 1 3830 ---- 437.75B 412.50A 412.50A 427.50 +5.25 422.25 3840 ---- 430.00B 405.00A 405.00A 419.75 +5.00 414.75 2 3850 ---- 422.50B 397.75A 397.75A 412.25 +5.25 407.00 8 3860 ---- 414.75B 390.25A 390.25A 404.50 +5.00 399.50 3870 ---- 407.25B 383.25A 383.25A 397.00 +5.00 392.00 3880 ---- 399.50B 375.75A 375.75A 389.50 +4.75 384.75 95 3890 ---- 392.00B 368.25A 368.25A 382.00 +4.75 377.25 1 3900 ---- 384.75B 361.00A 361.00A 374.50 +4.50 370.00 2 3910 ---- 377.00B 354.00A 354.00A 367.25 +4.50 362.75 3920 ---- 370.00B 346.50A 346.50A 359.75 +4.25 1 355.50 5 3930 ---- 361.75B 339.50A 339.50A 352.50 +4.25 348.25 1 3940 ---- 354.50B 332.50A 354.25B 345.25 +4.00 341.25 3950 ---- 347.25B 325.50A 325.50A 338.00 +4.00 334.00 5 3960 ---- 340.00B 318.75A 318.75A 331.00 +4.00 327.00 2 3970 324.25 333.75B 311.75A 319.75A 324.00 +4.00 1 320.00 2 3980 ---- 326.00B 305.25A 305.25A 317.00 +3.75 313.25 3990 ---- 319.50B 298.00A 319.25B 310.00 +3.75 306.25 4000 ---- 312.25B 291.25A 291.25A 303.00 +3.50 299.50 210 4010 ---- 305.50B 285.00A 285.00A 296.25 +3.50 292.75 4020 ---- 298.50B 278.00A 278.00A 289.25 +3.25 286.00 4030 ---- 291.50B 271.50A 271.50A 282.50 +3.00 279.50 3 4040 ---- 284.75B 265.00A 265.00A 276.00 +3.00 273.00 2 4050 ---- 278.00B 258.75A 277.75B 269.25 +3.00 266.25 2 4060 ---- 271.75B 252.50A 252.50A 262.75 +2.75 260.00 4070 ---- 264.75B 246.00A 264.50B 256.25 +2.75 253.50 4080 ---- 258.50B 239.75A 258.50B 249.75 +2.50 247.25 4090 ---- 252.00B 233.50A 233.50A 243.50 +2.50 241.00 4100 ---- 245.50B 227.50A 227.50A 237.00 +2.25 234.75 13 4110 ---- 239.00B 221.50A 239.00B 230.75 +2.25 228.50 4120 ---- 232.75B 215.50A 215.50A 224.75 +2.25 222.50 2 4130 ---- 226.50B 209.75A 209.75A 218.50 +1.75 1 216.75 6 4140 ---- 220.75B 204.00A 204.00A 212.50 +1.75 210.75 1 4150 ---- 214.25B 198.00A 198.00A 206.50 +1.50 1 205.00 31 4160 196.00 209.75 192.25A 197.50A 200.50 +1.50 2 199.00 1 4170 ---- 202.50B 186.75A 186.75A 194.75 +1.50 193.25 2 2 4180 ---- 196.75B 181.25A 181.25A 189.00 +1.25 187.75 8 4190 ---- 191.00B 176.00A 176.00A 183.25 +1.25 182.00 1 4200 ---- 185.50B 170.25A 170.25A 177.75 +1.25 176.50 3 16 4210 ---- 179.25B 165.00A 179.00B 172.25 +1.25 171.00 1 4 4220 ---- 174.25B 159.75A 159.75A 166.75 +1.00 165.75 4 4230 ---- 168.50B 154.75A 154.75A 161.50 +1.00 160.50 1 4240 ---- 163.00B 149.75A 149.75A 156.25 +.75 155.50 6 4250 ---- 157.75B 144.75A 144.75A 151.00 +.50 150.50 2 17 4260 ---- 152.75B 140.00A 140.00A 146.00 +.50 145.50 4270 139.50 147.75B 135.25A 147.25B 141.00 +.25 1 140.75 5 4 4280 ---- 142.75B 130.50A 130.50A 136.00 UNCH 136.00 4290 ---- 137.75B 126.00A 126.00A 131.25 UNCH 131.25 2 4300 126.00 133.25B 121.50A 133.00B 126.75 UNCH 3 126.75 28 56 4310 ---- 128.50B 117.00A 117.00A 122.00 -.25 122.25 1 4320 ---- 123.75B 112.75A 112.75A 117.50 -.25 117.75 2 4330 ---- 119.25B 108.50A 108.50A 113.00 -.50 113.50 2 4340 ---- 114.75B 104.25A 104.25A 108.75 -.50 109.25 4350 ---- 110.50B 100.25A 100.25A 104.50 -.75 105.25 23 4360 ---- 106.25B 96.50A 96.50A 100.50 -.75 101.25 3 4370 ---- 102.00B 92.50A 92.50A 96.50 -.75 97.25 5 4380 ---- 98.25B 88.75A 88.75A 92.50 -1.00 1 93.50 1 4390 ---- 94.25B 85.25A 85.25A 88.75 -.75 89.50 2 4400 86.00 90.25B 81.75A 90.00B 85.00 -1.00 5 86.00 5 56 4410 ---- 86.75B 78.25A 78.25A 81.50 -1.00 82.50 3 4420 ---- 83.00B 75.00A 75.00A 78.00 -1.00 79.00 1 13 4430 ---- 79.25B 71.75A 71.75A 74.50 -1.00 75.50 6 4440 ---- 75.75B 68.50A 68.50A 71.25 -1.00 72.25 3 4450 69.25 72.25B 65.50A 65.75A 68.00 -1.00 1 69.00 29 4460 ---- 69.25B 62.50A 62.50A 64.75 -1.25 66.00 2 4470 ---- 66.25B 59.75A 59.75A 61.75 -1.25 63.00 4480 58.75 63.00B 57.00A 57.00A 59.00 -1.00 1 60.00 4 4490 ---- 60.00B 54.25A 54.25A 56.25 -1.00 57.25 3 4500 53.00 57.25B 51.50A 54.00A 53.50 -1.00 8 54.50 3 70 4510 ---- 54.50B 49.25A 49.25A 50.75 -1.25 52.00 3 4520 ---- 51.75B 46.75A 46.75A 48.25 -1.25 49.50 10 4530 ---- 49.25B 44.50A 44.50A 46.00 -1.00 47.00 7 4540 ---- 46.75B 42.25A 42.25A 43.50 -1.25 1 44.75 1 13 4550 40.00 44.25B 40.00 44.25B 41.25 -1.25 1 42.50 6 63 4560 39.25 42.00B 38.25A 38.50A 39.25 -1.25 5 40.50 12 4570 ---- 39.75B 36.25A 36.25A 37.25 -1.00 1 38.25 4 4580 ---- 37.75B 34.50A 34.50A 35.25 -1.25 36.50 16 4590 ---- 35.50B 32.50A 32.50A 33.25 -1.25 34.50 12 4600 31.00 34.00B 30.75A 32.50B 31.50 -1.25 7 32.75 5 772 4610 ---- 32.00B 29.25A 29.25A 29.75 -1.25 31.00 4620 28.00 30.25B 27.75A 30.00B 28.00 -1.25 2 29.25 2 4630 ---- 28.50B 26.25A 26.25A 26.50 -1.25 27.75 5 4640 ---- 27.00B 24.75A 24.75A 25.00 -1.25 26.25 2 4650 ---- 25.50B 23.50A 23.50A 23.75 -1.00 24.75 1 28 4660 21.25 24.00B 21.25 23.75B 22.25 -1.25 1 23.50 1 4 4670 ---- 22.75B 20.75A 20.75A 21.00 -1.00 22.00 2 4680 ---- 21.25B 19.75A 19.75A 19.75 -1.00 20.75 1 4690 ---- 20.00B 18.75A 18.75A 18.50 -1.25 19.75 4700 18.00 19.00B 17.50A 19.00B 17.50 -1.00 7 18.50 8 76 4710 ---- 17.75B 16.50A 16.50A 16.50 -1.00 17.50 4720 ---- 16.75B 15.50A 15.50A 15.50 -1.00 16.50 1 4730 14.25 15.75B 14.25 15.00B 14.50 -1.00 1 15.50 4740 ---- ---- 13.75A 13.75A 13.75 -1.00 14.75 4750 13.25 13.75B 13.00A 13.00A 12.75 -1.00 1 13.75 4 11 4760 12.75 13.25 12.25A 12.25A 12.00 -1.00 8 13.00 12 27 4800 10.00 10.00 9.50A 9.50A 9.50 -.50 6 10.00 4 66 4850 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 9 20 4900 ---- ---- 5.25A 5.25A 4.95 -.55 5.50 52 4950 ---- ---- 3.85A 3.85A 3.60 -.30 3.90 5000 ---- ---- ---- ---- 2.65 -.25 3 2.90 115 5050 ---- ---- ---- ---- 1.95 -.20 2.15 1 2 5100 ---- ---- ---- ---- 1.45 -.15 1.60 10 5150 ---- ---- ---- ---- 1.05 -.10 1.15 5200 ---- ---- ---- ---- .80 -.05 .85 5300 ---- ---- ---- ---- .45 -.05 .50 2 5400 ---- ---- ---- ---- .25 -.05 .30 1 5500 ---- ---- ---- ---- .15 -.05 .20 900 ---- 3271.50B 3233.00A 3233.00A 3260.50 +12.50 3248.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 491 548 8200 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 4 2000 ---- ---- ---- ---- .05 +.05 CAB 102 2100 ---- ---- ---- ---- .05 UNCH .05 3 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 7 2250 ---- ---- ---- ---- .10 +.05 .05 1 2300 ---- ---- ---- ---- .10 UNCH .10 7 2350 ---- ---- ---- ---- .10 UNCH .10 7 2400 ---- ---- ---- ---- .10 -.05 .15 14 2450 ---- ---- ---- ---- .10 -.05 .15 7 2500 ---- ---- ---- ---- .10 -.10 .20 9 2550 ---- ---- ---- ---- .15 -.10 .25 2 2600 ---- ---- ---- ---- .15 -.15 .30 6 2650 .35 .35 .35 .35 .15 -.20 1 .35 5 2700 .45 .45 .30 .30 .20 -.20 16 .40 11 2750 ---- ---- ---- ---- .25 -.25 .50 22 2760 ---- ---- ---- ---- .25 -.25 .50 1 2770 ---- ---- ---- ---- .25 -.25 .50 2780 ---- ---- ---- ---- .30 -.20 .50 8 2790 ---- ---- ---- ---- .30 -.25 .55 2800 ---- ---- ---- ---- .30 -.25 .55 110 2810 ---- ---- ---- ---- .30 -.25 .55 2820 ---- ---- ---- ---- .35 -.20 .55 2830 ---- ---- ---- ---- .35 -.25 .60 1 2840 ---- ---- ---- ---- .35 -.25 .60 2850 ---- ---- ---- ---- .35 -.25 .60 25 2860 ---- ---- ---- ---- .40 -.25 .65 1 2870 ---- ---- ---- ---- .40 -.25 .65 1 2880 ---- ---- ---- ---- .40 -.25 .65 1 2890 ---- ---- ---- ---- .45 -.25 .70 4 2900 ---- ---- ---- ---- .45 -.25 .70 4 16 2910 ---- ---- ---- ---- .45 -.25 .70 5 2920 ---- ---- ---- ---- .50 -.25 .75 1 2930 ---- ---- ---- ---- .50 -.25 .75 8 2940 ---- ---- ---- ---- .50 -.30 .80 3 2950 ---- ---- ---- ---- .55 -.25 .80 21 2960 ---- ---- ---- ---- .55 -.30 .85 12 2970 .90 .90 .75 .75 .55 -.30 2 .85 12 2980 ---- ---- ---- ---- .60 -.25 .85 8 2990 ---- ---- ---- ---- .60 -.30 .90 3000 .65 .85 .65 .85 .60 -.35 2 .95 261 3010 ---- ---- ---- ---- .65 -.30 .95 1 3020 ---- ---- ---- ---- .65 -.35 1.00 2 3030 ---- ---- ---- ---- .70 -.30 1.00 9 3040 ---- ---- ---- ---- .70 -.35 1.05 6 3050 ---- ---- ---- ---- .70 -.40 1.10 2 152 3060 ---- ---- ---- ---- .75 -.35 1.10 10 3070 ---- ---- ---- ---- .75 -.40 1.15 8 3080 ---- ---- ---- ---- .80 -.40 1.20 6 3090 ---- ---- ---- ---- .80 -.40 1.20 11 3100 ---- ---- ---- ---- .85 -.40 1.25 104 3110 ---- ---- ---- ---- .85 -.45 1.30 20 3120 ---- ---- ---- ---- .90 -.45 1.35 22 3130 ---- ---- ---- ---- .90 -.50 1.40 10 3140 ---- ---- ---- ---- .95 -.45 1 1.40 33 3150 ---- ---- ---- ---- .95 -.50 1.45 2 10 3160 ---- ---- ---- ---- 1.00 -.50 1.50 2 3170 ---- ---- 1.45A 1.45A 1.05 -.50 1.55 9 3180 ---- ---- 1.45A 1.45A 1.05 -.55 1.60 18 3190 ---- ---- 1.60A 1.60A 1.10 -.55 1.65 52 3200 ---- ---- 1.55A 1.55A 1.15 -.55 1.70 7 42 3210 ---- ---- 1.60A 1.60A 1.15 -.60 1.75 4 3220 ---- ---- 1.60A 1.60A 1.20 -.65 1.85 110 3230 ---- ---- 1.65A 1.65A 1.25 -.65 2 1.90 137 3240 1.65 1.65 1.65 1.65 1.30 -.65 2 1.95 7 3250 ---- ---- 1.75A 1.75A 1.35 -.65 2.00 31 3260 ---- ---- 1.80A 1.80A 1.40 -.70 2.10 1 39 3270 ---- ---- 1.85A 1.85A 1.40 -.75 2.15 23 21 3280 ---- ---- 1.90A 1.90A 1.45 -.75 1 2.20 19 3290 ---- ---- 1.95A 1.95A 1.50 -.80 1 2.30 32 3300 1.80 1.80 1.80 1.80 1.55 -.80 1 2.35 170 3310 2.00 2.00 2.00 2.00 1.60 -.85 1 2.45 42 3320 1.95 1.95 1.95 1.95 1.65 -.90 6 2.55 105 3330 ---- ---- 2.15A 2.15A 1.75 -.85 2.60 18 3340 ---- ---- 2.20A 2.20A 1.80 -.90 2.70 7 3350 ---- ---- 2.25A 2.25A 1.85 -.95 2.80 96 3360 ---- ---- 2.30A 2.30A 1.90 -1.00 2.90 24 3370 ---- ---- 2.40A 2.40A 2.00 -.95 2.95 4 3380 ---- ---- 2.45A 2.45A 2.05 -1.00 3.05 13 3390 2.55 2.55 2.55 2.55 2.15 -1.00 2 3.15 12 3400 ---- ---- 2.55A 2.55A 2.20 -1.10 3.30 1 102 3410 2.50 2.50 2.50 2.50 2.30 -1.10 1 3.40 15 3420 3.00 3.00 2.70A 2.70A 2.35 -1.15 2 3.50 34 3430 3.00 3.00 2.80A 2.80A 2.45 -1.15 26 3.60 20 641 3440 2.75 3.80B 2.75 2.75 2.55 -1.20 1 3.75 11 3450 ---- 3.90B 2.95A 2.95A 2.65 -1.20 1 3.85 58 3460 3.00 4.05B 3.00 3.05 2.75 -1.25 3 4.00 10 3470 3.00 4.25B 3.00 3.00 2.85 -1.30 3 4.15 22 3480 3.50 3.50 3.25A 3.25A 2.95 -1.30 1 4.25 9 3490 ---- 4.55B 3.40A 4.55B 3.05 -1.35 4.40 14 3500 3.60 4.75B 2.95 3.30B 3.15 -1.45 23 4.60 4 243 3510 ---- 4.95B 3.60A 4.95B 3.25 -1.50 4.75 23 3520 ---- 5.00B 3.75A 4.95B 3.40 -1.50 4.90 23 3530 ---- 5.25B 3.85A 5.25B 3.50 -1.50 5.00 13 3540 ---- 5.50B 4.00A 5.50B 3.65 -1.60 5.25 2 29 3550 ---- 5.75B 4.15A 4.15A 3.80 -1.70 5.50 2 66 3560 ---- 6.00B 4.30A 6.00B 3.95 -1.80 5.75 29 3570 ---- 6.25B 4.45A 6.25B 4.10 -1.90 6 6.00 29 3580 ---- 6.50B 4.60A 6.50B 4.30 -1.95 1 6.25 10 3590 ---- 6.50B 4.80A 6.50B 4.45 -1.80 6.25 21 3600 7.75 7.75 4.40 4.95B 4.65 -1.85 2 6.50 3 411 3610 ---- 7.00B 5.25A 5.25A 4.85 -1.90 2 6.75 31 3620 ---- 7.50B 5.50A 7.25B 5.00 -2.00 1 7.00 2 21 3630 ---- 7.75B 5.75A 5.75A 5.25 -2.25 1 7.50 11 3635 ---- 8.00B 5.75A 7.75B 5.50 -2.00 7.50 3640 ---- 8.25B 5.75A 8.25B 5.50 -2.25 1 7.75 10 24 3645 ---- 8.25B 6.00A 8.25B 5.75 -2.00 7.75 3650 ---- 8.50B 6.00A 8.50B 5.75 -2.25 4 8.00 11 66 3655 ---- 8.50B 6.25A 8.25B 6.00 -2.00 8.00 3660 ---- 9.00B 6.25A 9.00B 6.00 -2.25 1 8.25 22 3665 ---- 9.00B 6.50A 9.00B 6.25 -2.25 8.50 3670 ---- 9.25B 6.50A 9.25B 6.25 -2.25 1 8.50 29 3675 ---- 9.25B 6.75A 9.00B 6.50 -2.25 8.75 3680 7.50 9.50B 6.75A 6.75A 6.50 -2.50 2 9.00 20 26 3685 ---- 9.75B 7.00A 9.75B 6.75 -2.50 9.25 3690 ---- 10.00B 7.25A 10.00B 6.75 -2.50 2 9.25 28 3695 ---- 10.25B 7.25A 10.25B 7.00 -2.50 9.50 1 3700 9.25 10.50B 7.50A 7.50A 7.25 -2.50 6 9.75 2 281 3705 ---- 10.75B 7.50A 10.75B 7.25 -2.75 10.00 3710 ---- 11.00B 7.75A 11.00B 7.50 -2.50 1 10.00 5 63 3715 ---- 11.25B 8.00A 11.25B 7.75 -2.50 10.25 3720 ---- 11.50B 8.00A 11.50B 7.75 -2.75 10.50 33 3725 ---- 11.75B 8.25A 11.75B 8.00 -2.75 10.75 3730 8.75 12.00B 8.50A 8.50A 8.25 -2.75 1 11.00 10 25 3735 ---- 12.25B 8.75A 12.25B 8.50 -2.75 11.25 3740 ---- 12.50B 8.75A 12.25B 8.50 -3.00 3 11.50 19 3745 ---- 12.75B 9.00A 12.75B 8.75 -3.00 11.75 3750 9.75 13.00B 9.25A 9.25A 9.00 -3.00 2 12.00 10 83 3755 ---- 13.50B 9.50A 13.50B 9.25 -3.00 12.25 3760 ---- 13.75B 9.75A 13.50B 9.50 -3.00 12.50 1 18 3765 ---- 14.00B 10.00A 14.00B 9.75 -3.25 13.00 1 1 3770 ---- 14.50B 10.25A 14.50B 10.00 -3.25 20 13.25 21 654 3775 ---- 14.75B 10.50A 14.50B 10.25 -3.25 13.50 10 3780 ---- 15.25B 10.75A 15.25B 10.50 -3.50 2 14.00 14 3785 ---- 15.50B 11.00A 15.25B 11.00 -3.25 14.25 4 12 3790 ---- 16.00B 11.25A 15.75B 11.25 -3.25 14.50 7 3795 ---- 16.50B 11.50A 16.50B 11.50 -3.50 15.00 3800 15.75 17.00B 11.75 11.75 11.75 -3.50 23 15.25 15 255 3805 ---- 17.25B 12.00A 17.25B 12.00 -3.75 15.75 1 3810 ---- 17.75B 12.25A 17.75B 12.50 -3.50 16.00 2 7 3815 ---- 18.25B 12.50A 18.25B 12.75 -3.75 16.50 3820 ---- 18.75B 13.00A 18.75B 13.00 -4.00 1 17.00 25 3825 ---- 19.00B 13.25A 19.00B 13.25 -4.00 17.25 2 3830 ---- 19.75B 13.75A 19.75B 13.75 -4.00 2 17.75 15 3835 ---- 20.25B 14.00A 20.25B 14.00 -4.25 18.25 3840 ---- 20.75B 14.25A 20.75B 14.50 -4.25 1 18.75 1 11 3845 ---- 21.25B 14.75A 21.25B 14.75 -4.50 19.25 3850 20.25 22.00B 15.00A 15.00A 15.25 -4.50 13 19.75 3 57 3855 ---- 22.50B 15.50A 22.50B 15.75 -4.50 20.25 3860 ---- 22.75B 16.00A 22.75B 16.25 -4.50 20.75 1 15 3865 ---- 23.50B 16.25A 23.25B 16.50 -4.75 21.25 3 3870 ---- 24.25B 16.75A 24.00B 17.00 -4.75 1 21.75 9 41 3875 ---- 25.00B 17.25A 25.00B 17.50 -5.00 22.50 3880 20.00 25.50B 17.50A 17.50A 18.25 -4.75 4 23.00 22 3885 ---- 26.25B 18.00A 26.00B 18.75 -4.75 23.50 1 2 3890 21.75 27.00B 18.50A 24.00B 19.25 -5.00 1 24.25 1 22 3895 ---- 27.75B 19.00A 27.75B 19.75 -5.25 25.00 1 1 3900 25.50 28.50 19.50A 20.00A 20.50 -5.00 123 25.50 22 188 3905 ---- 29.25B 20.25A 29.25B 21.00 -5.25 26.25 1 3910 ---- 30.25B 20.50A 30.00B 21.50 -5.50 1 27.00 3 17 3915 ---- 31.00B 21.25A 30.50B 22.25 -5.50 27.75 1 2 3920 ---- 31.75B 21.75A 31.75B 22.75 -5.75 10 28.50 3 51 3925 30.00 32.75B 22.25A 32.50B 23.50 -5.75 1 29.25 4 7 3930 ---- 33.50B 23.25A 33.50B 24.25 -5.75 30.00 2 21 3935 29.50 34.25B 24.00A 24.00A 24.75 -6.00 2 30.75 1 4 3940 ---- 35.25B 24.50A 35.25B 25.50 -6.25 3 31.75 22 46 3945 ---- 36.25B 25.00A 36.25B 26.25 -6.25 32.50 4 3950 35.00 37.25B 26.00A 26.50A 27.00 -6.50 12 33.50 13 133 3955 ---- 38.25B 26.50A 38.25B 28.00 -6.50 34.50 5 3960 31.00 39.50B 27.50A 28.00A 28.75 -6.50 2 35.25 2 31 3965 ---- 40.50B 28.00A 40.25B 29.75 -6.50 1 36.25 4 3970 ---- 41.50B 29.00A 41.50B 30.50 -6.75 37.25 6 20 3975 38.00 42.75B 29.75A 29.75A 31.50 -6.75 2 38.25 1 3 3980 ---- 44.00B 30.50A 44.00B 32.50 -6.75 2 39.25 12 3985 ---- 45.00B 31.25A 45.00B 33.50 -7.00 40.50 3990 ---- 46.25B 32.25A 46.00B 34.50 -7.00 41.50 3 59 3995 ---- 47.25B 33.25A 47.25B 35.50 -7.00 42.50 1 6 4000 44.75 50.00 34.25A 35.25A 36.50 -7.25 35 43.75 90 225 4005 ---- 50.00B 35.25A 49.75B 37.50 -7.50 45.00 2 4010 39.00 51.50B 36.50A 36.50A 38.75 -7.50 2 46.25 6 14 4015 ---- 52.75B 37.25A 52.50B 39.75 -7.75 2 47.50 2 4 4020 ---- 54.00B 38.50A 54.00B 41.00 -8.00 2 49.00 15 223 4025 49.00 55.50B 39.50A 39.50A 42.25 -8.00 1 50.25 4 9 4030 ---- 56.75B 40.75A 56.50B 43.50 -8.25 4 51.75 11 79 4035 ---- 58.25B 41.75A 58.00B 44.75 -8.25 53.00 1 2 4040 ---- 60.00B 43.00A 60.00B 46.00 -8.50 2 54.50 11 4045 ---- 61.50B 44.00A 61.25B 47.25 -8.75 56.00 4050 60.00 63.00B 44.25 47.00A 48.75 -8.75 8 57.50 29 130 4055 ---- 64.50B 46.75A 64.50B 50.00 -9.00 1 59.00 8 4060 54.25 66.50B 48.00A 49.75A 51.50 -9.00 53 60.50 19 548 4065 ---- 68.00B 49.25A 68.00B 53.00 -9.00 62.00 2 14 4070 70.00 70.00 50.75A 53.75B 54.50 -9.25 3 63.75 2 28 4075 62.50 71.50B 52.50A 59.50B 56.00 -9.50 5 65.50 7 4080 70.00 74.00 53.75A 53.75A 57.50 -9.50 6 67.00 12 11 4085 ---- 75.25B 55.25A 75.25B 59.25 -9.50 68.75 6 4090 ---- 77.50B 56.75A 77.25B 60.75 -10.00 70.75 2 23 4095 ---- 79.50B 58.25A 79.00B 62.50 -10.00 72.50 2 1 4100 78.50 81.75 60.00A 63.75B 64.25 -10.25 54 74.50 37 107 4105 ---- 83.50B 61.75A 83.25B 66.00 -10.25 76.25 2 4110 79.50 85.50B 63.00 65.50A 68.00 -10.25 3 78.25 2 59 4115 ---- 87.25B 65.25A 87.25B 69.75 -10.50 80.25 2 5 4120 81.75 90.00B 67.00A 69.25A 71.75 -10.75 4 82.50 1 23 4125 ---- 91.75B 69.00A 91.75B 73.75 -10.75 84.50 5 4130 93.25 94.00B 70.00 73.00A 75.75 -10.75 8 86.50 10 21 4135 ---- 96.75B 72.50A 96.75B 77.75 -11.00 88.75 5 8 4140 98.75 98.75 74.00 84.50B 79.75 -11.00 5 90.75 29 55 4145 79.50 101.50B 76.50A 81.50B 82.00 -11.00 1 93.00 2 4150 86.75 104.00B 78.50A 83.25B 84.00 -11.25 19 95.25 17 100 4155 ---- 106.50B 80.75A 106.50B 86.25 -11.50 1 97.75 2 4160 92.50 108.50B 83.25A 91.50B 88.50 -11.50 60 100.00 23 543 4165 ---- 111.25B 85.25A 111.00B 91.00 -11.50 3 102.50 3 11 4170 95.50 114.25B 87.25A 91.50B 93.25 -11.75 3 105.00 1 28 4175 95.00 116.75B 89.75A 89.75A 95.75 -11.75 10 107.50 3 15 4180 104.50 119.25B 92.00A 95.25A 98.25 -12.00 1 110.25 4 6 4185 ---- 122.00B 94.25A 122.00B 100.75 -12.25 113.00 1 4190 96.75 124.75B 96.75 109.25B 103.25 -12.50 2 115.75 54 4195 ---- 128.00B 99.25A 127.75B 106.00 -12.50 118.50 4 4200 120.75 131.50B 102.00A 102.00A 108.75 -12.50 25 121.25 11 101 4205 ---- 133.75B 104.75A 133.75B 111.50 -12.50 124.00 2 4210 107.75 136.75B 106.25 120.50B 114.50 -12.50 5 127.00 2 51 4215 ---- 139.75B 110.00A 139.50B 117.25 -12.75 130.00 1 6 4220 115.50 143.00B 112.75A 112.75A 120.25 -12.75 1 133.00 22 45 4225 146.25 146.25 115.75A 115.75A 123.25 -12.75 1 136.00 7 4230 149.50 150.25B 118.50A 118.50A 126.25 -13.00 1 139.25 29 4235 ---- 152.75B 121.50A 152.50B 129.50 -12.75 142.25 1 4240 ---- 156.50B 124.75A 156.00B 132.75 -12.75 145.50 17 4245 ---- 159.75B 127.75A 159.75B 136.00 -13.00 1 149.00 1 4250 155.25 164.00B 130.75A 136.00 139.25 -13.00 7 152.25 2 70 4255 ---- 166.50B 133.75A 166.25B 142.50 -13.00 155.50 4260 165.50 170.25B 137.00A 137.00A 146.00 -13.00 2 159.00 9 4265 ---- 173.75B 140.25A 173.25B 149.50 -13.00 1 162.50 2 4270 ---- 178.25B 144.00A 177.75B 153.00 -13.25 166.25 1 5 4275 ---- 181.50B 147.25A 181.00B 156.50 -13.25 169.75 2 7 4280 ---- 185.25B 151.00A 184.50B 160.25 -13.25 173.50 14 4285 157.75 189.00B 155.00A 155.00A 164.00 -13.00 1 177.00 1 4290 ---- 193.00B 158.00A 192.50B 167.75 -13.00 1 180.75 1 8 4295 ---- 196.75B 161.50A 196.25B 171.50 -13.25 184.75 4300 165.00 200.75B 165.00 178.75B 175.25 -13.25 81 188.50 2 89 4305 ---- 204.75B 169.25A 204.25B 179.25 -13.25 192.50 1 4310 ---- 208.75B 173.00A 208.25B 183.25 -13.00 196.25 2 2 4315 ---- 212.75B 176.50A 212.25B 187.25 -13.00 200.25 4320 ---- 218.00B 180.75A 217.50B 191.25 -13.00 204.25 1 4325 ---- 221.25B 184.75A 220.75B 195.25 -13.25 208.50 4330 ---- 225.50B 188.75A 225.00B 199.50 -13.00 212.50 1 4335 ---- 229.75B 192.75A 229.50B 203.50 -13.25 216.75 4340 ---- 234.00B 197.25A 233.50B 207.75 -13.25 221.00 11 4345 ---- 238.25B 200.75A 237.75B 212.00 -13.25 225.25 4350 ---- 242.75B 205.50A 242.25B 216.50 -13.00 229.50 17 4355 ---- 247.00B 210.25A 246.50B 220.75 -13.00 233.75 4360 ---- 252.50B 213.75A 252.00B 225.25 -13.00 238.25 4 4365 ---- 257.00B 218.00A 256.50B 229.50 -13.00 242.50 4370 ---- 261.50B 222.75A 261.00B 234.00 -13.00 247.00 4375 ---- 266.00B 227.00A 265.50B 238.50 -13.00 251.50 4380 ---- 269.50B 231.50A 269.00B 243.00 -13.00 256.00 4 4385 ---- 274.25B 236.00A 273.75B 247.75 -12.75 260.50 4390 ---- 278.75B 240.50A 278.25B 252.25 -12.75 265.00 7 4395 ---- 284.50B 245.75A 284.00B 257.00 -12.75 269.75 4400 ---- 288.00B 249.75A 287.50B 261.50 -12.75 274.25 21 4405 ---- 293.75B 254.25A 292.75B 266.25 -12.75 279.00 4410 ---- 298.50B 259.50A 298.00B 271.00 -12.50 283.50 4415 ---- 303.25B 263.50A 302.75B 275.75 -12.50 288.25 4420 ---- 308.00B 268.25A 307.50B 280.25 -12.75 293.00 1 4425 ---- 312.75B 273.00A 312.25B 285.00 -12.75 297.75 4430 ---- 316.50B 277.75A 316.00B 290.00 -12.50 302.50 4435 ---- 321.25B 282.25A 320.75B 294.75 -12.50 307.25 4440 ---- 326.00B 287.25A 325.75B 299.50 -12.50 312.00 4 4445 ---- 332.00B 292.00A 331.50B 304.25 -12.50 316.75 4450 ---- 335.75B 296.50A 335.25B 309.25 -12.50 321.75 20 4455 ---- 341.75B 302.25A 341.25B 314.00 -12.50 326.50 4460 ---- 345.50B 306.50A 345.00B 318.75 -12.50 331.25 2 4465 ---- 350.25B 311.25A 349.75B 323.75 -12.50 336.25 4470 ---- 355.50B 317.00A 355.00B 328.50 -12.50 341.00 1 4475 ---- 361.25B 320.75A 360.75B 333.50 -12.50 346.00 4480 350.00 365.25B 325.50A 352.25B 338.25 -12.50 2 350.75 5 4485 ---- 370.00B 330.75A 370.00B 343.25 -12.50 355.75 4490 ---- 376.00B 335.75A 375.50B 348.25 -12.25 360.50 1 4495 ---- 379.75B 340.50A 379.25B 353.00 -12.50 365.50 4500 ---- 385.00B 345.50A 384.50B 358.00 -12.50 370.50 1 22 4505 ---- 390.75B 350.50A 390.25B 363.00 -12.25 375.25 4510 ---- 395.75B 355.25A 395.25B 368.00 -12.25 380.25 4515 ---- 399.50B 360.25A 399.00B 372.75 -12.50 385.25 4520 ---- 404.75B 365.25A 404.25B 377.75 -12.25 390.00 1 4525 ---- 409.50B 369.75A 409.00B 382.75 -12.25 395.00 4530 ---- 415.50B 375.00A 415.00B 387.75 -12.25 400.00 4540 ---- 424.50B 385.00A 424.00B 397.50 -12.25 409.75 3 4550 ---- 434.50B 394.75A 434.00B 407.50 -12.25 419.75 2 4560 ---- 444.50B 405.50A 444.00B 417.50 -12.25 429.75 4570 ---- 454.25B 414.75A 453.75B 427.50 -12.25 439.75 4 4580 ---- 465.25B 424.50A 464.75B 437.25 -12.25 449.50 4590 ---- 474.00B 435.25A 473.50B 447.25 -12.25 459.50 4600 ---- 484.00B 445.25A 483.50B 457.25 -12.25 469.50 11 4610 ---- 494.00B 455.25A 493.50B 467.25 -12.25 479.50 4620 ---- 504.00B 464.50A 503.50B 477.25 -12.25 489.50 2 4630 ---- 514.00B 474.50A 513.50B 487.25 -12.25 499.50 4640 ---- 524.00B 484.50A 523.50B 497.25 -12.25 509.50 4650 ---- 534.00B 494.50A 533.50B 507.25 -12.25 519.50 10 4660 ---- 544.00B 504.50A 543.50B 517.25 -12.25 529.50 4670 ---- 554.00B 514.50A 553.50B 527.25 -12.25 539.50 1 4680 ---- 564.00B 524.50A 563.50B 537.25 -12.25 549.50 4690 ---- 574.00B 534.50A 573.50B 547.25 -12.25 559.50 4700 ---- 584.00B 544.50A 583.50B 557.25 -12.25 569.50 1 4710 ---- 594.00B 554.50A 593.50B 567.25 -12.25 579.50 4720 ---- 604.00B 564.50A 603.50B 577.25 -12.25 589.50 4 4730 ---- 614.00B 574.50A 613.50B 587.25 -12.25 599.50 4740 ---- 624.00B 584.50A 623.50B 597.25 -12.25 609.50 4750 ---- 634.00B 594.50A 633.50B 607.25 -12.25 619.50 1 4760 ---- 644.00B 604.50A 643.50B 617.25 -12.25 629.50 1 4770 ---- 654.00B 614.50A 653.50B 627.25 -12.25 639.50 4780 ---- 664.00B 624.50A 663.50B 637.25 -12.25 649.50 4790 ---- 674.00B 634.50A 673.50B 647.25 -12.25 659.50 4800 ---- 684.00B 644.50A 683.50B 657.25 -12.25 669.50 4810 ---- 694.00B 654.50A 693.50B 667.25 -12.25 679.50 4820 ---- 703.75B 664.50A 703.25B 677.25 -12.25 689.50 2 4830 ---- 713.75B 674.50A 713.25B 687.25 -12.25 699.50 4840 ---- 723.75B 684.50A 723.25B 697.25 -12.25 709.50 4850 ---- 733.75B 694.50A 733.25B 707.25 -12.25 719.50 4860 ---- 743.75B 704.50A 743.25B 717.25 -12.25 729.50 2 4870 ---- 753.75B 714.50A 753.25B 727.25 -12.25 739.50 4880 ---- 763.75B 724.50A 763.25B 737.25 -12.25 749.50 4890 ---- 773.75B 734.50A 773.25B 747.25 -12.25 759.50 4900 ---- 783.75B 744.50A 783.25B 757.25 -12.25 769.50 4 4910 ---- 793.75B 754.50A 793.25B 767.25 -12.25 779.50 4920 ---- 803.75B 764.50A 803.25B 777.25 -12.25 789.50 4930 ---- 813.75B 774.50A 813.25B 787.25 -12.25 799.50 4940 ---- 823.75B 784.50A 823.25B 797.25 -12.25 809.50 4950 ---- 833.75B 794.50A 833.25B 807.25 -12.25 819.50 4960 ---- 843.75B 804.50A 843.25B 817.25 -12.25 829.50 1 4970 ---- 853.75B 814.50A 853.25B 827.25 -12.25 839.50 4980 ---- 863.75B 824.50A 863.25B 837.25 -12.25 849.50 4990 ---- 873.75B 834.50A 873.25B 847.25 -12.25 859.50 5000 ---- 883.75B 844.50A 883.25B 857.25 -12.25 869.50 2 5010 ---- 893.75B 854.50A 893.25B 867.25 -12.25 879.50 5020 ---- 903.75B 864.50A 903.25B 877.25 -12.25 889.50 5030 ---- 913.75B 874.50A 913.25B 887.25 -12.25 899.50 5040 ---- 923.75B 884.50A 923.25B 897.25 -12.25 909.50 5050 ---- 933.75B 894.50A 933.25B 907.25 -12.25 919.50 5060 ---- 943.75B 904.50A 943.25B 917.25 -12.25 929.50 5070 ---- 953.75B 914.50A 953.25B 927.25 -12.25 939.50 5080 ---- 963.75B 924.50A 963.00B 937.25 -12.25 949.50 5090 ---- 973.75B 934.50A 973.25B 947.25 -12.25 959.50 5100 ---- 983.75B 944.50A 983.25B 957.25 -12.25 969.50 1 5150 ---- 1033.75B 994.50A 1033.25B 1007.25 -12.25 1019.50 5200 ---- 1083.75B 1044.50A 1083.25B 1057.25 -12.25 1069.50 5250 ---- 1133.75B 1094.50A 1133.25B 1107.25 -12.25 1119.50 5300 ---- 1183.75B 1144.50A 1183.25B 1157.25 -12.25 1169.50 2 5350 ---- 1233.75B 1194.50A 1233.00B 1207.25 -12.25 1219.50 5400 ---- 1283.75B 1244.50A 1283.25B 1257.25 -12.25 1269.50 5450 ---- 1333.75B 1294.50A 1333.25B 1307.25 -12.25 1319.50 5500 ---- 1383.75B 1344.25A 1383.25B 1357.25 -12.25 1369.50 5550 ---- 1433.75B 1394.50A 1433.25B 1407.25 -12.25 1419.50 5600 ---- 1483.75B 1444.50A 1483.25B 1457.25 -12.25 1469.50 5700 ---- 1584.75B 1544.50A 1584.25B 1557.25 -12.25 1569.50 1 5800 ---- 1683.75B 1644.50A 1683.25B 1657.25 -12.25 1669.50 2 5900 ---- 1783.75B 1745.25A 1783.00B 1757.25 -12.25 1769.50 1 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 -.10 .30 1100 ---- ---- ---- ---- .30 -.10 .40 1200 ---- ---- ---- ---- .40 -.10 .50 1300 ---- ---- ---- ---- .50 -.15 .65 1400 ---- ---- ---- ---- .70 -.10 .80 1500 ---- ---- ---- ---- .85 -.15 1.00 1600 ---- ---- ---- ---- 1.10 -.15 1.25 1700 ---- ---- ---- ---- 1.40 -.20 1.60 1800 ---- ---- ---- ---- 1.75 -.20 1.95 1900 ---- ---- ---- ---- 2.20 -.25 2.45 27 2000 ---- ---- 3.00A 3.00A 2.70 -.35 3.05 14 2100 ---- ---- 3.55A 3.55A 3.30 -.45 3.75 6 2150 ---- ---- 3.90A 3.90A 3.60 -.55 4.15 2200 ---- ---- 4.30A 4.30A 3.95 -.60 4.55 9 2250 ---- ---- 4.65A 4.65A 4.35 -.60 4.95 2 2300 ---- ---- 5.00A 5.00A 4.75 -.50 5.25 2350 4.75 4.75 4.75 4.95B 5.25 -.75 9 6.00 2 2400 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 22 2450 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 3 2500 7.00 7.00 7.00 7.00 6.75 -1.00 3 7.75 1 78 2550 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 1 25 2600 8.25 8.25 8.25 8.25 8.00 -1.25 1 9.25 8 2650 ---- 10.25B 9.00A 10.25B 8.75 -1.25 10.00 6 2700 9.50 11.00B 9.50 9.50 9.75 -1.00 1 10.75 10 2750 ---- 12.25B 10.75A 12.25B 10.50 -1.25 11.75 12 2770 ---- 12.50B 11.25A 11.25A 10.75 -1.50 12.25 4 2780 ---- 12.75B 11.25A 12.75B 11.00 -1.50 12.50 3 2790 ---- 13.00B 11.50A 13.00B 11.25 -1.50 12.75 2800 ---- 13.25B 11.75A 13.25B 11.50 -1.50 13.00 65 2810 ---- 13.25B 12.00A 12.00A 11.75 -1.25 13.00 2820 12.00 13.50B 12.00 12.00 11.75 -1.50 1 13.25 2 2830 ---- 13.75B 12.25A 12.25A 12.00 -1.50 13.50 1 2840 ---- 14.00B 12.50A 12.50A 12.25 -1.50 13.75 20 2850 13.00 14.25B 12.75A 12.75A 12.50 -1.50 1 14.00 5 50 2860 ---- ---- 13.00A 13.00A 12.75 -1.75 14.50 4 2870 ---- 15.00B 13.25A 13.25A 13.00 -1.75 14.75 1 2880 ---- 15.25B 13.50A 15.25B 13.00 -2.00 15.00 3 2890 ---- 15.50B 13.75A 15.50B 13.25 -2.00 15.25 2900 15.75 15.75 14.00A 14.00A 13.50 -2.00 1 15.50 2 19 2910 ---- 16.00B 14.25A 16.00B 13.75 -2.00 15.75 2920 ---- 16.50B 14.50A 16.50B 14.00 -2.00 16.00 2930 ---- 16.50B 14.75A 14.75A 14.25 -2.00 16.25 2940 15.00 17.25B 15.00 15.00 14.50 -2.25 7 16.75 2950 ---- 17.25B 15.25A 15.25A 14.75 -2.25 17.00 4 2960 ---- 17.50B 15.50A 17.50B 15.25 -2.00 17.25 1 2970 ---- 18.00B 15.75A 18.00B 15.50 -2.00 17.50 4 2980 ---- 18.50B 16.00A 18.50B 15.75 -2.00 17.75 3 2990 ---- 18.50B 16.25A 18.50B 16.00 -2.25 18.25 3000 ---- 19.00B 16.75A 19.00B 16.25 -2.25 18.50 1 128 3010 ---- 19.50B 16.75A 19.50B 16.75 -2.00 18.75 3020 ---- 19.75B 17.25A 19.75B 17.00 -2.25 19.25 1 6 3030 ---- 20.25B 17.75A 20.25B 17.25 -2.25 19.50 45 3040 ---- 20.25B 18.00A 20.25B 17.50 -2.50 20.00 3 4 3050 ---- 20.75B 18.25A 20.50B 18.00 -2.25 20.25 2 11 3060 21.25 21.25 18.50A 18.50A 18.25 -2.50 2 20.75 1 2 3070 ---- 21.75B 19.00A 21.75B 18.50 -2.50 21.00 3080 ---- 22.25B 19.25A 22.25B 19.00 -2.50 21.50 1 10 3090 ---- 22.50B 19.75A 22.50B 19.25 -2.50 21.75 1 2 3100 23.50 23.50 20.00A 20.00A 19.75 -2.50 5 22.25 3 46 3110 ---- 23.50B 20.50A 23.50B 20.00 -2.75 22.75 2 21 3120 ---- 24.00B 20.75A 24.00B 20.50 -2.50 23.00 3130 21.25 24.25B 20.75 20.75 21.00 -2.50 3 23.50 2 3140 23.50 24.75B 21.75A 21.75A 21.25 -2.75 1 24.00 4 30 3150 ---- 25.25B 22.00A 25.00B 21.75 -2.75 24.50 12 34 3160 ---- 25.75B 22.50A 25.75B 22.25 -2.75 1 25.00 4 8 3170 ---- 26.25B 23.00A 26.00B 22.75 -2.75 25.50 5 3180 ---- 27.00B 23.25A 27.00B 23.00 -3.00 26.00 2 3 3190 ---- 27.50B 23.75A 27.50B 23.50 -3.00 26.50 1 3200 27.00 28.00B 24.25A 24.25A 24.00 -3.00 7 27.00 2 93 3210 ---- 28.50B 24.75A 28.50B 24.50 -3.00 27.50 54 3220 ---- 29.25B 25.25A 29.25B 25.00 -3.00 28.00 8 3230 ---- 29.75B 25.75A 29.50B 25.75 -2.75 28.50 15 3240 ---- 30.25B 26.50A 30.25B 26.25 -3.00 29.25 8 3250 ---- 31.00B 26.75A 31.00B 26.75 -3.00 1 29.75 9 3260 ---- 31.75B 27.50A 31.75B 27.25 -3.00 30.25 1 3270 28.75 32.25B 28.00A 28.00A 28.00 -3.00 1 31.00 2 3280 ---- 33.00B 28.75A 32.75B 28.50 -3.25 31.75 7 3290 ---- 33.75B 29.25A 33.75B 29.25 -3.00 32.25 1 3300 31.00 34.50B 29.75A 30.00A 29.75 -3.25 4 33.00 4 61 3310 ---- 35.25B 30.50A 35.25B 30.50 -3.25 33.75 5 3320 ---- 36.00B 31.00A 36.00B 31.00 -3.50 34.50 7 3330 ---- 36.75B 31.75A 36.75B 31.75 -3.50 35.25 4 3340 ---- 37.50B 32.50A 37.50B 32.50 -3.50 36.00 2 3350 ---- 38.25B 33.00A 38.00B 33.25 -3.50 36.75 35 3360 ---- 39.25B 34.00A 39.25B 34.00 -3.50 37.50 3370 ---- 40.00B 34.75A 40.00B 34.75 -3.50 38.25 1 3380 ---- 41.00B 35.50A 41.00B 35.50 -3.50 39.00 1 3390 ---- 41.75B 36.25A 41.50B 36.25 -3.75 40.00 1 3400 36.00 42.75B 36.00 38.25B 37.00 -3.75 2 40.75 3 62 3410 ---- 43.75B 37.75A 43.75B 37.75 -4.00 41.75 53 3420 ---- 44.75B 38.75A 44.75B 38.75 -4.00 42.75 1 3430 ---- 45.75B 39.50A 45.75B 39.50 -4.00 43.50 2 3440 ---- 46.75B 40.50A 46.75B 40.50 -4.00 44.50 5 3450 ---- 47.75B 41.25A 47.75B 41.50 -4.00 45.50 27 3460 ---- 48.75B 42.25A 48.75B 42.50 -4.00 46.50 1 3470 ---- 50.00B 43.25A 50.00B 43.25 -4.50 47.75 4 3480 ---- 51.00B 44.25A 51.00B 44.50 -4.25 48.75 5 3490 ---- 52.00B 45.25A 52.00B 45.50 -4.25 49.75 2 3500 46.75 53.25B 46.25 46.25 46.50 -4.50 2 51.00 2 170 3510 ---- 54.50B 47.00A 54.50B 47.50 -4.50 52.00 3520 ---- 55.75B 48.25A 55.75B 48.75 -4.50 53.25 2 3530 ---- 57.00B 49.50A 56.75B 49.75 -4.75 54.50 1 3540 51.50 58.25B 50.50A 51.75B 51.00 -4.75 1 55.75 4 3550 ---- 59.75B 51.75A 59.75B 52.25 -4.75 57.00 29 3560 ---- 61.00B 52.75A 60.75B 53.50 -4.75 58.25 8 3570 ---- 62.50B 54.25A 62.50B 54.75 -4.75 59.50 1 3580 ---- 63.75B 55.50A 63.50B 56.00 -5.00 61.00 15 3590 ---- 65.25B 56.75A 65.00B 57.25 -5.00 62.25 3600 57.75 66.75B 57.50 58.25A 58.75 -5.00 3 63.75 1 53 3610 ---- 68.25B 59.00A 68.25B 60.00 -5.25 65.25 1 3620 ---- 70.00B 60.75A 70.00B 61.50 -5.25 66.75 1 7 3630 ---- 71.50B 62.00A 71.50B 63.00 -5.25 68.25 14 3640 ---- 73.25B 63.50A 73.25B 64.25 -5.50 69.75 1 3 3650 ---- 74.75B 65.00A 74.75B 65.75 -5.50 1 71.25 18 3660 ---- 76.50B 66.25A 76.50B 67.50 -5.50 73.00 1 3670 ---- 78.25B 68.00A 78.25B 69.00 -5.75 74.75 1 344 3680 ---- 80.00B 69.50A 80.00B 70.50 -5.75 76.25 3690 74.00 81.75B 71.00A 75.25B 72.25 -5.75 5 78.00 8 3700 80.00 83.75B 72.75A 73.50A 74.00 -6.00 8 80.00 30 74 3710 ---- 85.50B 74.25A 85.25B 75.50 -6.25 81.75 3720 ---- 87.50B 76.00A 87.25B 77.50 -6.00 83.50 2 3730 ---- 89.25B 77.75A 89.25B 79.25 -6.25 85.50 1 3740 ---- 91.25B 79.50A 91.25B 81.00 -6.25 87.25 6 3750 ---- 93.50B 81.25A 93.50B 83.00 -6.25 2 89.25 2 18 3760 ---- 95.25B 83.25A 95.25B 85.00 -6.25 91.25 2 3770 ---- 97.50B 85.00A 97.50B 86.75 -6.50 93.25 14 3780 ---- 99.75B 87.00A 99.50B 88.75 -6.75 95.50 3790 ---- 102.00B 89.25A 102.00B 90.75 -6.75 97.50 1 3800 ---- 104.25B 91.25A 104.00B 93.00 -6.75 99.75 6 80 3810 ---- 106.75B 93.00A 106.75B 95.00 -7.00 102.00 1 3820 ---- 108.75B 95.25A 108.75B 97.25 -7.00 104.25 31 3830 ---- 111.25B 97.25A 111.25B 99.25 -7.25 106.50 6 3840 ---- 113.50B 99.75A 113.50B 101.50 -7.25 108.75 1 3850 ---- 116.25B 101.75A 116.00B 103.75 -7.50 111.25 1 36 3860 ---- 118.50B 104.00A 118.50B 106.25 -7.25 113.50 3 3870 ---- 121.25B 106.50A 121.00B 108.50 -7.50 116.00 3 3880 ---- 123.75B 108.75A 123.75B 111.00 -7.50 118.50 2 107 3890 ---- 126.50B 111.00A 126.50B 113.50 -7.75 121.25 1 1 3900 130.00 130.00 113.50A 113.50A 116.00 -7.75 1 123.75 4 76 3910 ---- 132.00B 116.00A 131.75B 118.50 -8.00 126.50 1 1 3920 ---- 134.50B 118.75A 134.50B 121.00 -8.00 129.00 4 3930 ---- 137.25B 121.00A 137.25B 123.75 -8.00 131.75 2 3940 ---- 140.25B 123.75A 140.25B 126.25 -8.50 134.75 10 3950 128.75 143.25B 126.25A 126.25A 129.00 -8.50 3 137.50 7 3960 ---- 146.25B 129.00A 146.25B 132.00 -8.50 140.50 1 3970 ---- 149.50B 131.75A 149.25B 134.75 -8.50 143.25 7 3980 ---- 152.50B 134.75A 152.00B 137.75 -8.50 146.25 1 3990 ---- 155.50B 137.50A 155.50B 140.75 -8.75 149.50 1 4000 153.50 158.75B 140.00 141.00 143.75 -8.75 7 152.50 6 236 4010 ---- 162.00B 143.50A 162.00B 146.75 -9.00 155.75 4 4020 ---- 165.25B 146.50A 165.25B 149.75 -9.25 159.00 14 4030 ---- 168.50B 149.50A 168.50B 153.00 -9.25 162.25 4040 ---- 172.00B 152.50A 172.00B 156.25 -9.50 165.75 1 1 4050 ---- 175.50B 155.75A 175.50B 159.50 -9.50 169.00 8 4060 ---- 179.00B 159.00A 178.75B 163.00 -9.50 172.50 2 4070 ---- 182.75B 162.50A 182.75B 166.25 -9.75 176.00 4080 ---- 186.25B 166.25A 186.25B 169.75 -10.00 179.75 1 4090 ---- 190.00B 169.25A 190.00B 173.50 -9.75 183.25 1 4100 193.50 193.75B 172.75A 175.00A 177.00 -10.00 3 187.00 18 51 4110 ---- 198.00B 176.50A 198.00B 180.75 -10.25 191.00 2 4120 ---- 201.75B 180.00A 201.75B 184.50 -10.25 194.75 8 4130 ---- 205.75B 183.75A 205.75B 188.25 -10.50 2 198.75 1 6 4140 ---- 210.25B 188.00A 210.00B 192.00 -10.75 202.75 5 4150 208.00 214.00B 191.50A 194.00A 196.00 -10.75 3 206.75 88 4160 ---- 218.25B 195.75A 218.25B 200.00 -11.00 211.00 1 2 4170 ---- 222.50B 199.75A 222.50B 204.25 -11.00 215.25 3 4180 ---- 227.25B 203.50A 227.00B 208.25 -11.25 219.50 2 4190 ---- 231.25B 207.75A 231.25B 212.50 -11.25 223.75 10 4200 ---- 236.25B 212.00A 236.25B 217.00 -11.00 228.00 423 4210 ---- 240.50B 216.25A 240.50B 221.50 -11.25 232.75 7 4220 ---- 245.00B 220.50A 245.00B 226.00 -11.25 1 237.25 3 4230 ---- 250.50B 225.25A 250.25B 230.50 -11.50 242.00 1 4240 ---- 255.50B 229.75A 255.00B 235.25 -11.50 246.75 5 4250 248.75 260.00B 234.25A 253.50B 240.00 -11.75 1 251.75 2 8 4260 ---- 265.25B 239.00A 265.25B 244.75 -12.00 256.75 4270 ---- 270.25B 244.00A 270.25B 249.75 -12.00 261.75 2 4280 ---- 275.50B 249.00A 275.50B 254.75 -12.25 267.00 3 4290 ---- 281.25B 254.00A 281.25B 260.00 -12.25 272.25 2 4300 274.25 286.25B 259.00A 279.50B 265.25 -12.50 2 277.75 33 4310 ---- 292.25B 264.25A 291.75B 270.50 -12.50 283.00 5 4320 ---- 297.25B 269.50A 297.25B 276.00 -12.75 288.75 4 4330 ---- 303.50B 275.00A 303.00B 281.50 -12.75 294.25 1 4340 ---- 308.75B 280.75A 308.75B 287.00 -13.00 300.00 5 4350 ---- 314.75B 285.75A 314.75B 292.75 -13.00 305.75 7 4360 ---- 320.75B 292.00A 320.75B 298.50 -13.25 311.75 1 4370 ---- 326.75B 297.75A 326.75B 304.50 -13.25 317.75 5 4380 ---- 333.00B 303.00A 333.00B 310.50 -13.25 323.75 2 4390 ---- 339.25B 309.25A 339.25B 316.75 -13.25 330.00 2 4400 ---- 346.00B 315.25A 346.00B 322.75 -13.50 336.25 2 5 4410 ---- 352.25B 322.25A 352.25B 329.25 -13.25 342.50 4420 ---- 358.75B 328.25A 358.75B 335.50 -13.50 349.00 4430 ---- 365.50B 334.50A 365.50B 342.00 -13.50 355.50 4440 ---- 372.25B 341.00A 372.25B 348.75 -13.50 362.25 4450 ---- 379.50B 347.25A 379.50B 355.50 -13.50 369.00 282 4460 ---- 386.50B 354.75A 386.25B 362.25 -13.50 375.75 4470 ---- 393.75B 361.00A 393.75B 369.25 -13.50 382.75 1 4480 ---- 400.75B 368.00A 400.75B 376.25 -13.50 389.75 4490 ---- 408.25B 374.75A 407.75B 383.50 -13.50 397.00 1 4500 ---- 415.00B 382.00A 415.00B 390.75 -13.50 404.25 469 4510 ---- 422.75B 389.75A 422.75B 398.00 -13.50 411.50 1 4520 ---- 430.00B 396.50A 430.00B 405.50 -13.50 419.00 1 4530 ---- 437.75B 403.75A 437.75B 413.00 -13.50 426.50 4540 ---- 445.25B 411.25A 445.25B 420.50 -13.75 434.25 4550 ---- 453.25B 419.00A 453.25B 428.25 -13.75 442.00 5 4560 ---- 461.00B 427.25A 461.00B 436.00 -13.75 449.75 4570 ---- 469.25B 435.00A 469.25B 444.00 -13.50 457.50 4580 ---- 477.25B 442.25A 477.00B 452.00 -13.50 465.50 4590 ---- 485.25B 450.75A 485.25B 460.00 -13.75 473.75 4600 ---- 494.50B 458.25A 494.00B 468.25 -13.50 481.75 6 389 4610 ---- 502.00B 466.00A 501.50B 476.50 -13.50 490.00 4620 ---- 510.25B 474.25A 510.00B 484.75 -13.50 498.25 4630 ---- 518.75B 483.50A 518.75B 493.25 -13.50 506.75 4640 ---- 527.50B 491.50A 527.25B 501.50 -13.75 515.25 4650 ---- 536.50B 499.75A 536.00B 510.25 -13.50 523.75 1 1 4660 ---- 545.00B 508.25A 545.00B 518.75 -13.50 532.25 4670 ---- 554.50B 517.00A 554.00B 527.50 -13.50 541.00 4680 ---- 563.25B 525.25A 562.75B 536.25 -13.50 549.75 4690 ---- 571.25B 534.00A 571.00B 545.00 -13.50 558.50 4700 ---- 580.50B 543.25A 580.00B 553.75 -13.50 567.25 5 4710 ---- 589.00B 551.50A 589.00B 562.75 -13.50 576.25 4720 ---- 598.25B 561.25A 598.00B 571.75 -13.50 585.25 4730 ---- 607.25B 570.75A 606.75B 580.75 -13.50 594.25 4740 ---- 616.50B 579.00A 616.50B 590.00 -13.25 603.25 4750 ---- 625.50B 588.75A 625.25B 599.00 -13.50 612.50 4760 ---- 634.75B 597.00A 634.50B 608.25 -13.25 621.50 4800 ---- 672.25B 634.75A 672.00B 645.75 -13.00 658.75 2 4850 ---- 720.75B 682.00A 720.25B 693.25 -12.75 706.00 4900 ---- 768.25B 729.50A 767.75B 741.50 -12.75 754.25 1 4950 ---- 817.25B 778.75A 816.75B 790.25 -12.75 803.00 5000 ---- 866.25B 827.50A 865.75B 839.75 -12.50 852.25 4 5050 ---- 917.00B 877.50A 916.50B 889.50 -12.50 902.00 5100 ---- 966.75B 927.50A 966.00B 939.50 -12.50 952.00 5150 ---- 1016.75B 977.25A 1016.25B 989.50 -12.50 1002.00 5200 ---- 1066.75B 1027.50A 1066.25B 1039.50 -12.50 1052.00 5300 ---- 1166.75B 1126.50A 1166.25B 1139.50 -12.50 1152.00 5400 ---- 1266.75B 1227.75A 1266.00B 1239.50 -12.50 1252.00 5500 ---- 1366.75B 1327.50A 1366.25B 1339.50 -12.50 1352.00 900 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 886 817 14099 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1568.00 +22.00 1546.00 1000 ---- ---- ---- ---- 669.00 +21.50 647.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 619.50 +21.50 598.00 1100 ---- ---- ---- ---- 570.00 +21.00 549.00 1150 ---- ---- ---- ---- 521.00 +20.50 500.50 1200 ---- ---- ---- ---- 472.50 +20.00 452.50 1250 ---- ---- ---- ---- 424.50 +19.50 405.00 1300 ---- ---- ---- ---- 377.00 +18.00 359.00 1350 ---- ---- ---- ---- 330.50 +16.00 314.50 1400 ---- ---- ---- ---- 286.00 +14.50 271.50 1450 ---- ---- ---- ---- 243.00 +12.50 230.50 1475 ---- ---- ---- ---- 222.50 +11.00 211.50 1500 ---- 200.00B ---- 200.00B 202.50 +9.50 193.00 1525 ---- ---- ---- ---- 183.50 +8.50 175.00 1550 ---- ---- 132.50A 132.50A 165.50 +7.50 158.00 1 1575 ---- ---- 118.50A 118.50A 148.50 +6.00 142.50 1600 ---- 129.00B 101.50A 101.50A 132.50 +5.00 127.50 868 1625 97.00 120.50B 90.00A 92.50A 117.50 +4.00 476 113.50 1650 ---- 106.00B 79.00A 79.00A 103.50 +3.00 100.50 1 775 1675 ---- 94.00B 69.50A 93.50B 90.50 +1.50 89.00 1700 ---- 85.00B 61.00A 84.50B 79.00 +.50 3 78.50 1772 1725 ---- 73.50B 53.00A 72.00B 68.50 UNCH 68.50 1750 ---- 63.50B 46.00A 46.00A 59.50 -.50 60.00 1775 ---- 54.50B 40.00A 54.50B 51.00 -1.50 52.50 1800 ---- 47.50B 34.50A 47.00B 44.00 -1.50 45.50 1825 ---- 40.50B 30.00A 30.00A 37.50 -2.50 40.00 1850 ---- ---- 26.00A 26.00A 32.00 -2.50 34.50 1875 ---- ---- 23.00A 23.00A 27.50 -2.50 30.00 1900 ---- ---- 20.00A 20.00A 23.50 -3.00 26.50 2834 1925 ---- ---- 17.50A 17.50A 20.00 -3.00 23.00 1950 ---- ---- 15.50A 15.50A 17.00 -3.00 20.00 952 2000 ---- ---- 12.00A 12.00A 12.50 -2.50 15.00 1116 2050 ---- ---- 9.50A 9.50A 9.00 -2.50 11.50 604 2100 ---- ---- 8.00A 8.00A 7.00 -1.50 8.50 1 2150 ---- ---- ---- ---- 5.00 -1.50 6.50 2200 ---- ---- ---- ---- 4.00 -1.00 5.00 2250 ---- ---- ---- ---- 3.00 -.50 3.50 2300 ---- ---- ---- ---- 2.50 UNCH 2.50 1 2350 ---- ---- ---- ---- 2.00 UNCH 2.00 2400 ---- ---- ---- ---- 1.50 UNCH 1.50 2450 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- 1.00 UNCH 1.00 2550 ---- ---- ---- ---- 1.00 +.50 .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1168.50 +22.00 1146.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 479 1 8924 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8326.50 -21.50 8348.00 1050 ---- ---- ---- ---- 1.00 -.50 1.50 1100 ---- ---- ---- ---- 1.50 -1.00 2.50 1150 ---- ---- ---- ---- 2.50 -1.00 3.50 1200 ---- ---- ---- ---- 3.50 -2.00 5.50 1250 ---- ---- 7.50A 7.50A 5.50 -3.00 8.50 1300 ---- ---- 10.00A 10.00A 8.00 -4.50 12.50 1350 ---- 19.00B 13.00A 19.00B 12.00 -5.50 17.50 1400 ---- 28.00B 17.50A 28.00B 17.00 -7.50 24.50 1450 ---- 40.00B 24.50A 24.50A 24.00 -10.00 34.00 1475 ---- 47.00B 29.00A 29.00A 28.50 -11.00 39.50 1500 ---- 54.50B 34.00A 34.00A 33.50 -12.50 46.00 1 1 1525 ---- 63.50B 40.00A 40.00A 39.50 -13.50 53.00 1550 ---- 73.50B 46.50A 46.50A 46.50 -15.00 61.50 1 1575 72.50 84.00B 54.50A 54.50A 54.50 -16.00 1 70.50 1600 71.50 96.00B 60.00 60.00 63.50 -17.00 2 80.50 1625 ---- 109.50B 72.00A 72.00A 73.50 -18.00 91.50 1650 ---- 122.00B 82.50A 82.50A 84.50 -19.00 103.50 1675 ---- 134.00B 94.00A 94.00A 96.50 -20.50 117.00 1700 ---- 150.00B 107.00A 107.00A 110.00 -21.00 131.00 1 1725 ---- 157.00B 120.50A 120.50A 124.50 -22.00 146.50 1750 189.50 189.50 138.50A 138.50A 140.50 -22.50 1 163.00 73 1775 ---- ---- 154.50A 154.50A 157.00 -23.50 180.50 1800 ---- ---- ---- ---- 175.00 -23.50 198.50 1 1825 ---- ---- ---- ---- 193.50 -24.00 217.50 1850 ---- ---- ---- ---- 213.00 -24.50 237.50 1875 ---- ---- ---- ---- 233.50 -24.50 258.00 1900 ---- ---- ---- ---- 254.00 -25.00 279.00 1 1925 ---- ---- ---- ---- 276.00 -24.50 300.50 1950 ---- ---- ---- ---- 298.00 -24.50 322.50 2000 406.50 410.50 343.50A 349.50 343.00 -25.00 9 368.00 2 62 2050 ---- ---- ---- ---- 390.00 -24.00 414.00 2100 ---- ---- ---- ---- 437.50 -24.00 461.50 2150 ---- ---- ---- ---- 486.00 -23.00 509.00 2200 ---- ---- ---- ---- 534.50 -23.00 557.50 2250 ---- ---- ---- ---- 583.50 -23.00 606.50 2300 ---- ---- ---- ---- 633.00 -22.50 655.50 2350 ---- ---- ---- ---- 682.50 -22.00 704.50 2400 ---- ---- ---- ---- 732.00 -22.00 754.00 2450 ---- ---- ---- ---- 781.50 -22.00 803.50 2500 ---- ---- ---- ---- 831.50 -22.00 853.50 2550 ---- ---- ---- ---- 881.50 -21.50 903.00 2600 ---- ---- ---- ---- 931.00 -22.00 953.00 2650 ---- ---- ---- ---- 981.00 -22.00 1003.00 2700 ---- ---- ---- ---- 1031.00 -21.50 1052.50 2750 ---- ---- ---- ---- 1081.00 -21.50 1102.50 2800 ---- ---- ---- ---- 1130.50 -22.00 1152.50 2850 ---- ---- ---- ---- 1180.50 -21.50 1202.00 2900 ---- ---- ---- ---- 1230.50 -21.50 1252.00 2950 ---- ---- ---- ---- 1280.50 -21.50 1302.00 3000 ---- ---- ---- ---- 1330.00 -22.00 1352.00 3050 ---- ---- ---- ---- 1380.00 -22.00 1402.00 3100 ---- ---- ---- ---- 1430.00 -22.00 1452.00 3150 ---- ---- ---- ---- 1480.00 -22.00 1502.00 3200 ---- ---- ---- ---- 1530.00 -22.00 1552.00 3250 ---- ---- ---- ---- 1580.00 -22.00 1602.00 3300 ---- ---- ---- ---- 1630.00 -22.00 1652.00 3500 ---- ---- ---- ---- 1830.00 -22.00 1852.00 4000 ---- ---- ---- ---- 2329.50 -22.00 2351.50 4500 ---- ---- ---- ---- 2829.50 -21.50 2851.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3329.00 -22.00 3351.00 50000 ---- ---- ---- ---- 8303.50 -19.00 8322.50 5500 ---- ---- ---- ---- 3829.00 -21.50 3850.50 6000 ---- ---- ---- ---- 4328.50 -22.00 4350.50 6500 ---- ---- ---- ---- 4828.50 -21.50 4850.00 7000 ---- ---- ---- ---- 5328.00 -21.50 5349.50 7500 ---- ---- ---- ---- 5827.50 -22.00 5849.50 8000 ---- ---- ---- ---- 6327.50 -21.50 6349.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 3 140 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1567.50 +22.00 1545.50 1000 ---- ---- ---- ---- 671.00 +21.00 650.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 480.50 +18.50 462.00 1250 ---- ---- ---- ---- 435.00 +17.50 417.50 1300 ---- ---- ---- ---- 390.50 +16.50 374.00 1350 ---- ---- ---- ---- 347.50 +15.00 332.50 1400 ---- ---- ---- ---- 306.50 +13.50 293.00 1450 ---- ---- ---- ---- 267.50 +12.00 255.50 1500 ---- ---- 214.50A 214.50A 231.00 +10.50 220.50 1550 ---- ---- 164.00A 164.00A 197.00 +9.00 188.00 1600 ---- 170.00B 134.00A 170.00B 166.00 +7.00 159.00 50 1650 ---- 141.00B 111.00A 111.00A 138.50 +5.00 133.50 1700 ---- 117.50B 91.50A 117.50B 114.50 +3.50 111.00 528 1750 ---- 98.50B 75.00A 98.00B 93.50 +2.00 91.50 1800 ---- 79.50B 61.00A 78.50B 75.50 +.50 75.00 593 1850 ---- 64.00B 49.50A 62.50B 60.50 -.50 61.00 603 1900 ---- 50.50B 40.50A 40.50A 48.50 -1.00 49.50 1950 ---- ---- 33.00A 33.00A 38.50 -1.50 40.00 2000 ---- ---- 27.00A 27.00A 31.00 -1.50 32.50 2050 ---- ---- 22.50A 22.50A 24.50 -1.50 26.00 2100 ---- ---- 18.50A 18.50A 20.00 -1.00 21.00 2150 13.50 13.50 13.50 15.00B 16.00 -1.00 1 17.00 1 2200 ---- ---- 13.00A 13.00A 13.00 -1.00 14.00 2250 ---- ---- 11.00A 11.00A 10.50 -1.00 11.50 2300 ---- ---- ---- ---- 9.00 UNCH 9.00 2350 ---- ---- ---- ---- 7.50 UNCH 7.50 2400 ---- ---- ---- ---- 6.00 UNCH 6.00 2 2450 ---- ---- ---- ---- 5.00 UNCH 5.00 2500 ---- ---- ---- ---- 4.50 +.50 4.00 2550 ---- ---- ---- ---- 3.50 UNCH 3.50 2600 ---- ---- ---- ---- 3.00 UNCH 3.00 2650 ---- ---- ---- ---- 2.50 UNCH 2.50 2700 ---- ---- ---- ---- 2.50 +.50 2.00 2750 ---- ---- ---- ---- 2.00 +.50 1.50 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.50 +.50 1.00 2900 ---- ---- ---- ---- 1.50 +.50 1.00 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 +.50 .50 3050 ---- ---- ---- ---- 1.00 +.50 .50 3100 ---- ---- ---- ---- 1.00 +.50 .50 3150 ---- ---- ---- ---- .50 UNCH .50 3200 ---- ---- ---- ---- .50 UNCH .50 3250 ---- ---- ---- ---- .50 UNCH .50 3300 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1168.00 +22.00 1146.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1777 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 -1.50 4.00 10000 ---- ---- ---- ---- 8322.50 -21.50 8344.00 1200 ---- 16.00B 14.50A 16.00B 12.00 -3.50 15.50 1250 ---- 22.00B 18.00A 22.00B 16.50 -4.50 21.00 1300 ---- 30.00B 23.00A 30.00B 22.00 -5.50 27.50 1350 ---- 40.00B 30.00A 40.00B 29.00 -7.00 36.00 1400 ---- 52.00B 38.00A 52.00B 38.00 -8.00 46.00 1450 ---- 66.50B 49.00A 49.00A 49.00 -9.50 58.50 1500 ---- 84.00B 62.00A 62.00A 62.00 -11.50 73.50 4 4 1550 ---- 104.50B 77.50A 77.50A 78.00 -13.50 91.50 1600 ---- 128.00B 96.00A 96.00A 97.50 -15.00 112.50 521 521 1650 ---- 155.50B 117.50A 117.50A 119.50 -17.00 136.50 1095 1095 1700 ---- 181.50B 142.50A 142.50A 145.50 -18.50 164.00 1750 218.50 219.50 170.50A 170.50A 174.00 -20.50 10 194.50 595 695 1800 ---- ---- 204.00A 204.00A 206.50 -21.00 227.50 100 1850 ---- ---- ---- ---- 241.50 -22.50 264.00 1900 ---- ---- ---- ---- 279.50 -23.00 302.50 1950 ---- ---- ---- ---- 319.50 -23.50 343.00 2000 ---- 391.50B 362.00A 391.50B 361.50 -23.50 385.00 51 2050 ---- ---- ---- ---- 405.50 -23.50 429.00 2100 ---- ---- ---- ---- 450.50 -23.00 473.50 2150 ---- ---- ---- ---- 496.50 -23.00 519.50 2200 ---- ---- ---- ---- 543.50 -23.00 566.50 2250 ---- ---- ---- ---- 591.00 -22.50 613.50 2300 ---- ---- ---- ---- 639.00 -22.50 661.50 2350 ---- ---- ---- ---- 687.50 -22.50 710.00 2400 ---- ---- ---- ---- 736.50 -22.00 758.50 2450 ---- ---- ---- ---- 785.50 -22.00 807.50 2500 ---- ---- ---- ---- 834.50 -22.00 856.50 2550 ---- ---- ---- ---- 884.00 -21.50 905.50 2600 ---- ---- ---- ---- 933.00 -22.00 955.00 2650 ---- ---- ---- ---- 982.50 -22.00 1004.50 2700 ---- ---- ---- ---- 1032.50 -21.50 1054.00 2750 ---- ---- ---- ---- 1082.00 -21.50 1103.50 2800 ---- ---- ---- ---- 1131.50 -21.50 1153.00 2850 ---- ---- ---- ---- 1181.50 -21.50 1203.00 2900 ---- ---- ---- ---- 1231.00 -21.50 1252.50 2950 ---- ---- ---- ---- 1281.00 -21.50 1302.50 3000 ---- ---- ---- ---- 1330.50 -22.00 1352.50 3050 ---- ---- ---- ---- 1380.50 -21.50 1402.00 3100 ---- ---- ---- ---- 1430.50 -21.50 1452.00 3150 ---- ---- ---- ---- 1480.00 -22.00 1502.00 3200 ---- ---- ---- ---- 1530.00 -21.50 1551.50 3250 ---- ---- ---- ---- 1580.00 -21.50 1601.50 3300 ---- ---- ---- ---- 1630.00 -21.50 1651.50 3500 ---- ---- ---- ---- 1829.50 -21.50 1851.00 4000 ---- ---- ---- ---- 2328.50 -22.00 2350.50 4500 ---- ---- ---- ---- 2828.00 -22.00 2850.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3327.50 -22.00 3349.50 50000 ---- ---- ---- ---- 8283.00 -18.50 8301.50 5500 ---- ---- ---- ---- 3827.00 -22.00 3849.00 6000 ---- ---- ---- ---- 4326.50 -22.00 4348.50 6500 ---- ---- ---- ---- 4826.00 -22.00 4848.00 7000 ---- ---- ---- ---- 5325.50 -22.00 5347.50 7500 ---- ---- ---- ---- 5825.00 -22.00 5847.00 8000 ---- ---- ---- ---- 6324.50 -22.00 6346.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2215 2466 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1566.50 +22.00 1544.50 1000 ---- ---- ---- ---- 677.50 +20.50 657.00 10000 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- 494.50 +17.00 477.50 1250 ---- ---- ---- ---- 451.50 +16.50 435.00 1300 ---- ---- ---- ---- 409.50 +15.00 394.50 1350 ---- ---- ---- ---- 369.00 +13.50 355.50 1400 ---- ---- ---- ---- 330.50 +12.00 318.50 1450 ---- ---- ---- ---- 294.00 +10.50 283.50 1500 ---- ---- 224.00A 224.00A 259.50 +9.00 250.50 1550 ---- ---- 196.50A 196.50A 228.00 +8.00 220.00 1600 ---- 202.00B 170.00A 202.00B 198.50 +6.00 192.50 1650 ---- 174.50B 144.00A 144.00A 172.50 +5.00 167.50 1700 ---- 152.00B 124.00A 152.00B 148.50 +3.50 145.00 1750 ---- 133.00B 106.00A 131.00B 127.50 +2.50 125.00 1800 ---- 113.50B 91.00A 111.50B 109.00 +1.50 107.50 1850 ---- 97.00B 78.00A 96.50B 93.00 +1.00 92.00 1900 ---- 82.00B 66.50A 81.50B 79.00 UNCH 79.00 1950 ---- 69.00B 57.00A 69.00B 67.00 -.50 67.50 2000 ---- 58.50B 48.50A 48.50A 57.00 -.50 57.50 2050 ---- ---- 42.00A 42.00A 48.00 -1.50 49.50 2100 ---- ---- 36.00A 36.00A 41.00 -1.50 42.50 2150 ---- ---- 31.00A 31.00A 34.50 -2.00 36.50 2200 ---- ---- 27.00A 27.00A 29.50 -1.50 31.00 2250 ---- ---- 23.50A 23.50A 25.00 -2.00 27.00 2300 ---- ---- 20.50A 20.50A 21.50 -2.00 23.50 1 2350 ---- ---- 18.00A 18.00A 18.50 -1.50 20.00 2400 ---- ---- 16.00A 16.00A 16.00 -1.50 17.50 2450 ---- ---- 14.50A 14.50A 14.00 -1.50 15.50 2500 ---- ---- 13.00A 13.00A 12.00 -1.50 13.50 2550 ---- ---- ---- ---- 10.50 -1.50 12.00 2600 ---- ---- ---- ---- 9.50 -1.00 10.50 2650 ---- ---- ---- ---- 8.50 -.50 9.00 2700 ---- ---- ---- ---- 7.50 -.50 8.00 2750 ---- ---- ---- ---- 7.00 -.50 7.50 2800 ---- ---- ---- ---- 6.00 -.50 6.50 2850 ---- ---- ---- ---- 5.50 -.50 6.00 2900 ---- ---- ---- ---- 5.00 -.50 5.50 2950 ---- ---- ---- ---- 4.50 -.50 5.00 3000 ---- ---- ---- ---- 4.50 UNCH 4.50 3050 ---- ---- ---- ---- 4.00 UNCH 4.00 3100 ---- ---- ---- ---- 3.50 UNCH 3.50 3150 ---- ---- ---- ---- 3.50 UNCH 3.50 3200 ---- ---- ---- ---- 3.00 UNCH 3.00 3250 ---- ---- ---- ---- 3.00 UNCH 3.00 3300 ---- ---- ---- ---- 2.50 UNCH 2.50 3500 ---- ---- ---- ---- 2.00 UNCH 2.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1167.50 +22.00 1145.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 9.50 -1.50 11.00 10000 ---- ---- ---- ---- 8319.00 -22.00 8341.00 1200 ---- ---- 26.50A 26.50A 26.50 -4.50 31.00 1250 ---- 40.00B 33.00A 33.00A 33.00 -6.00 39.00 1300 ---- 50.50B 41.00A 41.00A 41.00 -7.00 48.00 1350 ---- 63.00B 50.50A 50.50A 50.50 -8.50 59.00 1400 ---- 77.50B 61.50A 61.50A 62.00 -9.50 71.50 1000 1450 ---- 94.50B 75.00A 75.00A 75.50 -11.00 86.50 1500 ---- 114.00B 90.50A 90.50A 91.00 -12.50 103.50 1 1 1550 ---- 136.50B 108.00A 108.00A 109.00 -14.50 123.50 1600 ---- 161.00B 128.50A 128.50A 130.00 -15.50 145.50 1650 ---- 188.50B 151.50A 151.50A 153.50 -17.00 170.50 1700 ---- 218.50B 177.00A 177.00A 179.50 -18.50 198.00 1750 ---- 245.00B 205.00A 205.00A 208.50 -19.50 228.00 1800 ---- 276.00B 235.50A 235.50A 240.00 -20.00 260.00 150 1850 ---- ---- 271.00A 271.00A 273.50 -21.50 295.00 150 1900 ---- ---- ---- ---- 309.50 -22.00 331.50 1950 ---- ---- ---- ---- 347.50 -22.50 370.00 2000 ---- ---- ---- ---- 387.50 -22.50 410.00 2050 ---- ---- ---- ---- 428.50 -23.50 452.00 2100 ---- ---- ---- ---- 471.00 -23.50 494.50 2150 ---- ---- ---- ---- 515.00 -23.50 538.50 2200 ---- ---- ---- ---- 559.50 -24.00 583.50 2250 ---- ---- ---- ---- 605.00 -24.00 629.00 2300 ---- ---- ---- ---- 651.50 -24.00 675.50 2350 ---- ---- ---- ---- 698.50 -23.50 722.00 2400 ---- ---- ---- ---- 746.00 -23.50 769.50 2450 ---- ---- ---- ---- 793.50 -23.50 817.00 2500 ---- ---- ---- ---- 842.00 -23.00 865.00 2550 ---- ---- ---- ---- 890.50 -23.00 913.50 2600 ---- ---- ---- ---- 939.00 -23.00 962.00 2650 ---- ---- ---- ---- 988.00 -22.50 1010.50 2700 ---- ---- ---- ---- 1037.00 -22.50 1059.50 2750 ---- ---- ---- ---- 1086.00 -22.50 1108.50 2800 ---- ---- ---- ---- 1135.50 -22.50 1158.00 2850 ---- ---- ---- ---- 1185.00 -22.00 1207.00 2900 ---- ---- ---- ---- 1234.50 -22.00 1256.50 2950 ---- ---- ---- ---- 1284.00 -22.00 1306.00 3000 ---- ---- ---- ---- 1333.50 -22.00 1355.50 3050 ---- ---- ---- ---- 1383.00 -22.00 1405.00 3100 ---- ---- ---- ---- 1432.50 -22.00 1454.50 3150 ---- ---- ---- ---- 1482.00 -22.00 1504.00 3200 ---- ---- ---- ---- 1532.00 -21.50 1553.50 3250 ---- ---- ---- ---- 1581.50 -22.00 1603.50 3300 ---- ---- ---- ---- 1631.50 -21.50 1653.00 3500 ---- ---- ---- ---- 1830.50 -21.50 1852.00 4000 ---- ---- ---- ---- 2328.50 -22.00 2350.50 4500 ---- ---- ---- ---- 2827.50 -22.00 2849.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3326.00 -22.50 3348.50 50000 ---- ---- ---- ---- 8261.50 -19.00 8280.50 5500 ---- ---- ---- ---- 3825.50 -22.00 3847.50 6000 ---- ---- ---- ---- 4325.00 -22.00 4347.00 6500 ---- ---- ---- ---- 4824.00 -22.00 4846.00 7000 ---- ---- ---- ---- 5323.50 -21.50 5345.00 7500 ---- ---- ---- ---- 5822.50 -22.00 5844.50 8000 ---- ---- ---- ---- 6322.00 -22.00 6344.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1301 V4C AUG22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1550.39 +.89 1549.50 1000 ---- ---- ---- ---- 650.39 +.89 649.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- 450.39 +.89 449.50 1250 ---- ---- ---- ---- 400.39 +.89 399.50 1300 ---- ---- ---- ---- 350.39 +.89 349.50 1350 ---- ---- ---- ---- 300.39 +.89 299.50 1400 ---- ---- ---- ---- 250.39 +.89 249.50 1450 ---- ---- ---- ---- 200.39 +.89 199.50 1500 ---- ---- ---- ---- 150.39 +.89 149.50 1525 ---- ---- ---- ---- 125.39 +.39 125.00 1550 ---- ---- ---- ---- 100.39 -.61 101.00 1575 ---- ---- ---- ---- 75.39 -3.11 78.50 1600 ---- ---- ---- ---- 50.39 -7.11 57.50 1625 ---- ---- 17.00A 17.00A 25.39 -14.11 39.50 1650 ---- ---- 5.00A 5.00A .39 -24.61 25.00 1675 ---- 15.00B 3.50A 3.50A .00 -14.50 14.50 1700 ---- ---- 3.50A 3.50A .00 -8.00 8.00 1725 ---- ---- ---- ---- .00 -3.50 3.50 1750 ---- ---- ---- ---- .00 -1.50 1.50 1775 ---- ---- ---- ---- .00 -.50 .50 1800 ---- ---- ---- ---- .00 UNCH CAB 1825 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1875 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1925 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 1975 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2025 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2075 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2125 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1150.39 +.89 1149.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C AUG22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8349.61 -.39 8350.00 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1525 ---- ---- ---- ---- .00 -.50 .50 1550 ---- 2.00B ---- ---- .00 -1.50 1.50 1575 ---- 7.50B 3.50A 6.50B .00 -4.00 4.00 1600 ---- 16.50B 3.50A 3.50A .00 -8.00 8.00 10 10 1625 ---- 17.50B 3.50A 3.50A .00 -15.00 15.00 1650 ---- ---- 5.00A 5.00A .00 -25.50 25.50 1675 ---- ---- ---- ---- 24.61 -15.39 40.00 1700 ---- ---- ---- ---- 49.61 -8.89 58.50 1725 ---- ---- ---- ---- 74.61 -4.39 79.00 1750 ---- ---- ---- ---- 99.61 -2.39 102.00 1775 ---- ---- ---- ---- 124.61 -1.39 126.00 1800 ---- ---- ---- ---- 149.61 -.89 150.50 1825 ---- ---- ---- ---- 174.61 -.89 175.50 1850 ---- ---- ---- ---- 199.61 -.89 200.50 1875 ---- ---- ---- ---- 224.61 -.89 225.50 1900 ---- ---- ---- ---- 249.61 -.89 250.50 1925 ---- ---- ---- ---- 274.61 -.89 275.50 1950 ---- ---- ---- ---- 299.61 -.89 300.50 1975 ---- ---- ---- ---- 324.61 -.89 325.50 2000 ---- ---- ---- ---- 349.61 -.89 350.50 2025 ---- ---- ---- ---- 374.61 -.89 375.50 2050 ---- ---- ---- ---- 399.61 -.89 400.50 2075 ---- ---- ---- ---- 424.61 -.89 425.50 2100 ---- ---- ---- ---- 449.61 -.89 450.50 2125 ---- ---- ---- ---- 474.61 -.89 475.50 2150 ---- ---- ---- ---- 499.61 -.89 500.50 2200 ---- ---- ---- ---- 549.61 -.89 550.50 2250 ---- ---- ---- ---- 599.61 -.89 600.50 2300 ---- ---- ---- ---- 649.61 -.89 650.50 2350 ---- ---- ---- ---- 699.61 -.89 700.50 2400 ---- ---- ---- ---- 749.61 -.89 750.50 2450 ---- ---- ---- ---- 799.61 -.89 800.50 2500 ---- ---- ---- ---- 849.61 -.89 850.50 2550 ---- ---- ---- ---- 899.61 -.89 900.50 2600 ---- ---- ---- ---- 949.61 -.89 950.50 2650 ---- ---- ---- ---- 999.61 -.89 1000.50 2700 ---- ---- ---- ---- 1049.61 -.89 1050.50 2750 ---- ---- ---- ---- 1099.61 -.89 1100.50 2800 ---- ---- ---- ---- 1149.61 -.89 1150.50 2850 ---- ---- ---- ---- 1199.61 -.89 1200.50 2900 ---- ---- ---- ---- 1249.61 -.89 1250.50 2950 ---- ---- ---- ---- 1299.61 -.89 1300.50 3000 ---- ---- ---- ---- 1349.61 -.89 1350.50 3050 ---- ---- ---- ---- 1399.61 -.89 1400.50 3100 ---- ---- ---- ---- 1449.61 -.89 1450.50 3150 ---- ---- ---- ---- 1499.61 -.89 1500.50 3200 ---- ---- ---- ---- 1549.61 -.89 1550.50 3250 ---- ---- ---- ---- 1599.61 -.89 1600.50 3300 ---- ---- ---- ---- 1649.61 -.89 1650.50 3500 ---- ---- ---- ---- 1849.61 -.89 1850.50 4000 ---- ---- ---- ---- 2349.61 -.89 2350.50 4500 ---- ---- ---- ---- 2849.61 -.89 2850.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3349.61 -.89 3350.50 50000 ---- ---- ---- ---- 8349.61 +2.11 8347.50 5500 ---- ---- ---- ---- 3849.61 -.89 3850.50 6000 ---- ---- ---- ---- 4349.61 -.39 4350.00 6500 ---- ---- ---- ---- 4849.61 -.39 4850.00 7000 ---- ---- ---- ---- 5349.61 -.39 5350.00 7500 ---- ---- ---- ---- 5849.61 -.39 5850.00 8000 ---- ---- ---- ---- 6349.61 -.39 6350.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1566.00 +22.00 1544.00 1000 ---- ---- ---- ---- 683.50 +19.50 664.00 10000 ---- ---- ---- ---- .50 UNCH .50 1200 ---- ---- ---- ---- 506.50 +16.00 490.50 1250 ---- ---- ---- ---- 465.00 +15.00 450.00 1300 ---- ---- ---- ---- 425.00 +13.50 411.50 1350 ---- ---- ---- ---- 386.50 +12.50 374.00 1400 ---- ---- ---- ---- 350.00 +11.00 339.00 1450 ---- ---- ---- ---- 315.50 +10.00 305.50 1500 ---- ---- 250.00A 250.00A 283.50 +9.50 274.00 1550 ---- 248.50B 222.50A 248.50B 253.50 +8.50 245.00 1600 ---- 229.00B 196.50A 228.50B 225.50 +7.00 218.50 1650 ---- 202.50B 173.50A 173.50A 200.00 +6.00 194.00 1700 ---- 178.00B 152.00A 152.00A 177.00 +5.00 172.00 1750 ---- 156.00B 134.00A 134.00A 156.00 +3.50 152.50 1800 ---- 141.50B 118.00A 140.50B 137.00 +2.00 135.00 1850 ---- 124.00B 104.00A 122.00B 120.00 +.50 119.50 1900 ---- 108.50B 91.00A 106.50B 105.00 -.50 105.50 1950 ---- 95.00B 80.00A 94.50B 92.00 -1.50 93.50 2000 ---- ---- 70.50A 70.50A 80.50 -2.50 83.00 2050 ---- ---- 62.00A 62.00A 70.50 -3.00 73.50 2100 ---- ---- 54.50A 54.50A 61.50 -4.00 65.50 2150 54.00 54.00 48.00A 54.00 54.00 -4.50 1 58.50 2200 ---- ---- 42.50A 42.50A 47.00 -5.00 52.00 2250 ---- ---- 38.00A 38.00A 41.50 -5.00 46.50 2300 ---- ---- 33.50A 33.50A 36.50 -5.00 41.50 2350 ---- ---- 30.00A 30.00A 32.00 -5.00 37.00 2400 ---- ---- 27.00A 27.00A 28.50 -4.50 33.00 2450 ---- ---- 24.50A 24.50A 25.50 -4.50 30.00 2500 ---- ---- 22.50A 22.50A 22.50 -4.50 27.00 2550 ---- ---- 20.50A 20.50A 20.50 -3.50 24.00 2600 ---- ---- 18.50A 18.50A 18.00 -4.00 22.00 2650 ---- ---- 17.00A 17.00A 16.50 -3.50 20.00 2700 ---- ---- 16.00A 16.00A 15.00 -3.00 18.00 2750 ---- ---- 15.00A 15.00A 13.50 -3.00 16.50 2800 ---- ---- 13.50A 13.50A 12.00 -3.00 15.00 2850 ---- ---- ---- ---- 11.00 -2.50 13.50 2900 ---- ---- ---- ---- 10.00 -2.50 12.50 2950 ---- ---- ---- ---- 9.50 -2.00 11.50 3000 ---- ---- ---- ---- 8.50 -2.00 10.50 3050 ---- ---- ---- ---- 8.00 -1.50 9.50 3100 ---- ---- ---- ---- 7.50 -1.00 8.50 3150 ---- ---- ---- ---- 7.00 -1.00 8.00 3200 ---- ---- ---- ---- 6.50 -1.00 7.50 3500 ---- ---- ---- ---- 4.00 -.50 4.50 4000 ---- ---- ---- ---- 2.50 UNCH 2.50 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1167.00 +22.00 1145.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 15.50 -2.50 18.00 10000 ---- ---- ---- ---- 8315.50 -21.50 8337.00 1200 ---- 46.00B 39.50A 46.00B 38.00 -6.50 44.50 1250 ---- 56.50B 47.50A 56.50B 46.50 -7.50 54.00 1300 ---- 69.00B 57.50A 69.00B 56.50 -8.50 65.00 1350 ---- 83.50B 69.00A 83.50B 68.00 -9.50 77.50 1400 ---- 100.50B 82.50A 82.50A 81.50 -11.00 92.50 1450 ---- 118.50B 97.50A 97.50A 97.00 -12.00 109.00 1500 ---- 139.50B 115.00A 115.00A 114.50 -13.00 127.50 1550 ---- 162.50B 134.50A 134.50A 134.50 -14.00 148.50 1600 ---- 188.00B 156.00A 156.00A 156.50 -15.00 171.50 1650 ---- 215.50B 180.00A 180.00A 181.00 -16.00 197.00 1700 ---- 239.50B 206.00A 206.00A 208.00 -17.00 225.00 1750 262.50 271.00B 234.00A 234.00A 237.00 -18.00 1067 255.00 1800 293.00 305.00B 265.00A 265.00A 268.00 -19.50 524 287.50 1850 ---- 332.50B 298.00A 298.00A 301.00 -21.00 322.00 1900 ---- ---- 332.50A 332.50A 336.00 -22.00 358.00 1950 ---- ---- ---- ---- 372.50 -23.50 396.00 2000 ---- ---- ---- ---- 411.00 -24.50 435.50 2050 ---- ---- ---- ---- 450.50 -25.50 476.00 2100 ---- ---- ---- ---- 491.50 -26.00 517.50 2150 ---- ---- ---- ---- 534.00 -26.50 560.50 2200 ---- ---- ---- ---- 577.00 -27.00 604.00 2250 ---- ---- ---- ---- 621.50 -26.50 648.00 2300 ---- ---- ---- ---- 666.50 -26.50 693.00 2350 ---- ---- ---- ---- 712.00 -26.50 738.50 2400 ---- ---- ---- ---- 758.00 -26.50 784.50 2450 ---- ---- ---- ---- 805.00 -26.00 831.00 2500 ---- ---- ---- ---- 852.00 -26.00 878.00 2550 ---- ---- ---- ---- 899.50 -26.00 925.50 2600 ---- ---- ---- ---- 947.50 -25.50 973.00 2650 ---- ---- ---- ---- 995.50 -25.50 1021.00 2700 ---- ---- ---- ---- 1044.00 -25.00 1069.00 2750 ---- ---- ---- ---- 1092.50 -24.50 1117.00 2800 ---- ---- ---- ---- 1141.00 -24.50 1165.50 2850 ---- ---- ---- ---- 1190.00 -24.00 1214.00 2900 ---- ---- ---- ---- 1239.00 -24.00 1263.00 2950 ---- ---- ---- ---- 1288.00 -23.50 1311.50 3000 ---- ---- ---- ---- 1337.00 -23.50 1360.50 3050 ---- ---- ---- ---- 1386.50 -23.00 1409.50 3100 ---- ---- ---- ---- 1435.50 -23.50 1459.00 3150 ---- ---- ---- ---- 1485.00 -23.00 1508.00 3200 ---- ---- ---- ---- 1534.50 -23.00 1557.50 3500 ---- ---- ---- ---- 1831.50 -22.50 1854.00 4000 ---- ---- ---- ---- 2329.00 -21.50 2350.50 4500 ---- ---- ---- ---- 2827.00 -21.50 2848.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3326.00 -21.50 3347.50 50000 ---- ---- ---- ---- 8239.50 -18.50 8258.00 5500 ---- ---- ---- ---- 3824.50 -21.50 3846.00 6000 ---- ---- ---- ---- 4323.50 -21.50 4345.00 6500 ---- ---- ---- ---- 4822.50 -21.50 4844.00 7000 ---- ---- ---- ---- 5321.50 -21.50 5343.00 7500 ---- ---- ---- ---- 5820.50 -21.50 5842.00 8000 ---- ---- ---- ---- 6319.50 -21.50 6341.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1591 V5A AUG22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1568.50 +22.00 1546.50 1000 ---- ---- ---- ---- 669.00 +22.00 647.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 469.50 +21.00 448.50 1250 ---- ---- ---- ---- 420.00 +20.00 400.00 1300 ---- ---- ---- ---- 370.50 +18.50 352.00 1350 ---- ---- ---- ---- 322.00 +17.50 304.50 1400 ---- ---- ---- ---- 274.50 +15.50 259.00 1450 ---- ---- ---- ---- 229.00 +14.00 215.00 1475 ---- ---- ---- ---- 206.50 +12.00 194.50 1500 ---- ---- ---- ---- 185.00 +11.00 174.00 1525 ---- ---- ---- ---- 164.50 +9.50 155.00 1550 ---- ---- 109.50A 109.50A 144.50 +8.00 136.50 466 1575 ---- ---- 95.00A 95.00A 126.00 +6.50 119.50 1600 ---- ---- 78.00A 78.00A 108.50 +5.00 103.50 469 1625 96.00 96.00 66.00A 66.00A 92.50 +3.50 40 89.00 1650 85.50 85.50 56.00A 56.00A 78.00 +2.00 30 76.00 1675 ---- 69.00B 47.00A 69.00B 65.00 +.50 64.50 1700 ---- 58.50B 39.00A 58.50B 53.50 -.50 54.00 1725 ---- 48.00B 32.00A 46.00B 44.00 -1.50 45.50 1750 ---- 39.00B 26.50A 38.50B 35.50 -2.50 38.00 1775 ---- 32.00B 22.00A 22.00A 29.00 -2.50 31.50 1800 ---- ---- 18.50A 18.50A 23.00 -3.00 26.00 1825 ---- ---- 15.00A 15.00A 18.00 -3.50 21.50 1850 ---- ---- 12.50A 12.50A 14.50 -3.00 17.50 1875 ---- ---- 10.50A 10.50A 11.00 -3.50 14.50 1900 ---- ---- 9.00A 9.00A 8.50 -3.00 11.50 1925 8.00 8.00 7.50A 8.00 6.50 -3.00 5 9.50 1950 ---- ---- 7.00A 7.00A 5.00 -2.50 7.50 2000 ---- ---- ---- ---- 3.00 -2.00 5.00 2050 ---- ---- ---- ---- 1.50 -1.50 3.00 2100 ---- ---- ---- ---- 1.00 -1.00 2.00 2150 ---- ---- ---- ---- .50 -.50 1.00 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1168.50 +22.00 1146.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 935 V5A AUG22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8328.50 -21.50 8350.00 1200 ---- ---- ---- ---- .50 -1.50 2.00 1250 ---- ---- ---- ---- 1.00 -2.00 3.00 1300 ---- ---- ---- ---- 2.00 -3.00 5.00 1350 ---- ---- 6.50A 6.50A 3.50 -4.50 8.00 1400 ---- 13.00B 8.50A 13.00B 6.00 -6.00 12.00 10 10 1450 ---- 21.50B 12.00A 12.00A 10.00 -8.50 18.50 1475 ---- 27.00B 14.00A 14.00A 12.50 -10.00 22.50 1500 ---- 34.00B 17.50A 17.50A 16.50 -10.50 27.00 1525 ---- 41.50B 21.50A 21.50A 20.50 -12.50 33.00 1550 ---- 50.50B 26.50A 26.50A 25.50 -14.00 39.50 1575 ---- 60.50B 32.50A 32.50A 32.00 -15.50 47.50 1600 ---- 72.00B 39.50A 39.50A 39.50 -17.00 56.50 1625 ---- 85.00B 47.50A 47.50A 48.50 -18.50 67.00 1650 ---- 94.50B 57.50A 57.50A 59.00 -20.00 79.00 1675 ---- 110.00B 68.50A 68.50A 71.00 -21.50 92.50 1700 ---- 113.00B 81.50A 81.50A 84.50 -22.50 107.00 1725 ---- ---- 98.00A 98.00A 100.00 -23.50 123.50 1750 ---- ---- 114.00A 114.00A 116.50 -24.50 141.00 1775 ---- ---- ---- ---- 134.50 -25.00 159.50 1800 ---- ---- ---- ---- 154.00 -25.00 179.00 1825 ---- ---- ---- ---- 174.00 -25.50 199.50 1850 ---- ---- ---- ---- 195.50 -25.00 220.50 1875 ---- ---- ---- ---- 217.00 -25.00 242.00 1900 ---- ---- ---- ---- 239.50 -25.00 264.50 1925 ---- ---- ---- ---- 262.50 -24.50 287.00 1950 ---- ---- ---- ---- 286.00 -24.50 310.50 2000 ---- ---- ---- ---- 333.50 -24.00 357.50 2050 ---- ---- ---- ---- 382.50 -23.50 406.00 2100 ---- ---- ---- ---- 431.50 -23.00 454.50 2150 ---- ---- ---- ---- 481.50 -22.50 504.00 2200 ---- ---- ---- ---- 531.00 -22.50 553.50 2250 ---- ---- ---- ---- 581.00 -22.00 603.00 2300 ---- ---- ---- ---- 631.00 -22.00 653.00 2350 ---- ---- ---- ---- 681.00 -21.50 702.50 2400 ---- ---- ---- ---- 731.00 -21.50 752.50 2450 ---- ---- ---- ---- 781.00 -21.50 802.50 2500 ---- ---- ---- ---- 830.50 -22.00 852.50 2550 ---- ---- ---- ---- 880.50 -22.00 902.50 2600 ---- ---- ---- ---- 930.50 -22.00 952.50 2650 ---- ---- ---- ---- 980.50 -22.00 1002.50 2700 ---- ---- ---- ---- 1030.50 -22.00 1052.50 2750 ---- ---- ---- ---- 1080.50 -22.00 1102.50 2800 ---- ---- ---- ---- 1130.50 -22.00 1152.50 2850 ---- ---- ---- ---- 1180.50 -22.00 1202.50 2900 ---- ---- ---- ---- 1230.50 -22.00 1252.50 2950 ---- ---- ---- ---- 1280.50 -22.00 1302.50 3000 ---- ---- ---- ---- 1330.50 -22.00 1352.50 3500 ---- ---- ---- ---- 1830.50 -22.00 1852.50 4000 ---- ---- ---- ---- 2330.50 -21.50 2352.00 4500 ---- ---- ---- ---- 2830.00 -22.00 2852.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3330.00 -21.50 3351.50 50000 ---- ---- ---- ---- 8316.00 -19.00 8335.00 5500 ---- ---- ---- ---- 3830.00 -21.50 3851.50 6000 ---- ---- ---- ---- 4329.50 -22.00 4351.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 V5C AUG22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1568.50 UNCH ---- 1000 ---- ---- ---- ---- 669.00 UNCH ---- 10000 ---- ---- ---- 3.50A CAB UNCH ---- 1250 ---- ---- ---- ---- 422.00 UNCH ---- 1300 ---- ---- ---- ---- 374.00 UNCH ---- 1350 ---- ---- ---- ---- 326.50 UNCH ---- 1400 ---- ---- ---- ---- 280.50 UNCH ---- 1450 ---- ---- ---- ---- 236.50 UNCH ---- 1500 ---- ---- ---- ---- 195.00 UNCH ---- 1550 ---- ---- ---- ---- 156.50 UNCH ---- 1575 ---- ---- ---- ---- 139.00 UNCH ---- 1600 ---- ---- ---- ---- 122.50 UNCH ---- 1625 ---- ---- ---- ---- 107.00 UNCH ---- 1650 ---- ---- ---- ---- 92.50 UNCH ---- 1675 ---- ---- ---- 82.00A 79.50 UNCH ---- 1700 ---- ---- ---- 70.50A 68.00 UNCH ---- 1725 ---- ---- ---- 60.50A 57.50 UNCH ---- 1750 ---- ---- ---- 51.50A 48.50 UNCH ---- 1775 ---- ---- ---- 44.00A 40.50 UNCH ---- 1800 ---- ---- ---- 37.50A 34.00 UNCH ---- 1825 ---- ---- ---- 31.50A 28.50 UNCH ---- 1850 ---- ---- ---- 27.00A 24.00 UNCH ---- 1875 ---- ---- ---- 23.00A 20.00 UNCH ---- 1900 ---- ---- ---- 20.00A 17.00 UNCH ---- 1950 ---- ---- ---- 15.00A 12.00 UNCH ---- 2000 ---- ---- ---- 11.00A 8.50 UNCH ---- 2050 ---- ---- ---- 9.00A 6.00 UNCH ---- 2100 ---- ---- ---- 7.50A 4.50 UNCH ---- 2150 ---- ---- ---- 6.50A 3.50 UNCH ---- 2200 ---- ---- ---- 5.50A 2.50 UNCH ---- 2250 ---- ---- ---- 5.00A 2.00 UNCH ---- 2300 ---- ---- ---- 5.00A 1.50 UNCH ---- 2350 ---- ---- ---- 4.50A 1.00 UNCH ---- 2400 ---- ---- ---- 4.50A 1.00 UNCH ---- 2450 ---- ---- ---- 4.50A .50 UNCH ---- 2500 ---- ---- ---- 4.50A .50 UNCH ---- 2550 ---- ---- ---- 4.50A .50 UNCH ---- 2600 ---- ---- ---- 4.50A .50 UNCH ---- 2650 ---- ---- ---- 4.00A .50 UNCH ---- 2700 ---- ---- ---- 4.00A CAB UNCH ---- 2750 ---- ---- ---- 4.00A CAB UNCH ---- 2800 ---- ---- ---- 4.00A CAB UNCH ---- 2850 ---- ---- ---- 4.00A CAB UNCH ---- 3000 ---- ---- ---- 3.50A CAB UNCH ---- 3500 ---- ---- ---- 3.50A CAB UNCH ---- 4000 ---- ---- ---- 3.50A CAB UNCH ---- 4500 ---- ---- ---- 3.50A CAB UNCH ---- 500 ---- ---- ---- ---- 1168.50 UNCH ---- 5000 ---- ---- ---- 3.50A CAB UNCH ---- 50000 ---- ---- ---- 4.00A CAB UNCH ---- 5500 ---- ---- ---- 3.50A CAB UNCH ---- 6000 ---- ---- ---- 3.50A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V5C AUG22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 3.50A CAB UNCH ---- 1000 ---- ---- ---- 4.00A CAB UNCH ---- 10000 ---- ---- ---- ---- 8327.50 UNCH ---- 1250 ---- ---- ---- 6.50A 3.00 UNCH ---- 1300 ---- ---- ---- 8.00A 5.00 UNCH ---- 1350 ---- ---- ---- 10.50A 8.00 UNCH ---- 1400 ---- ---- ---- 14.00A 12.00 UNCH ---- 1450 ---- ---- ---- 19.00A 17.50 UNCH ---- 1500 ---- ---- ---- 27.00A 26.00 UNCH ---- 1550 ---- ---- ---- 38.00A 37.50 UNCH ---- 1575 ---- ---- ---- 45.00A 45.00 UNCH ---- 1600 ---- ---- ---- 52.50A 53.50 UNCH ---- 1625 ---- ---- ---- 61.50A 63.00 UNCH ---- 1650 ---- ---- ---- 72.00A 73.50 UNCH ---- 1675 ---- ---- ---- 83.00A 85.50 UNCH ---- 1700 ---- ---- ---- 96.00A 99.00 UNCH ---- 1725 ---- ---- ---- 109.50A 113.50 UNCH ---- 1750 ---- ---- ---- ---- 129.50 UNCH ---- 1775 ---- ---- ---- ---- 146.50 UNCH ---- 1800 ---- ---- ---- ---- 165.00 UNCH ---- 1825 ---- ---- ---- ---- 184.50 UNCH ---- 1850 ---- ---- ---- ---- 205.00 UNCH ---- 1875 ---- ---- ---- ---- 226.00 UNCH ---- 1900 ---- ---- ---- ---- 247.50 UNCH ---- 1950 ---- ---- ---- ---- 293.00 UNCH ---- 2000 ---- ---- ---- ---- 339.50 UNCH ---- 2050 ---- ---- ---- ---- 387.00 UNCH ---- 2100 ---- ---- ---- ---- 435.50 UNCH ---- 2150 ---- ---- ---- ---- 484.00 UNCH ---- 2200 ---- ---- ---- ---- 533.00 UNCH ---- 2250 ---- ---- ---- ---- 582.50 UNCH ---- 2300 ---- ---- ---- ---- 632.00 UNCH ---- 2350 ---- ---- ---- ---- 682.00 UNCH ---- 2400 ---- ---- ---- ---- 731.50 UNCH ---- 2450 ---- ---- ---- ---- 781.50 UNCH ---- 2500 ---- ---- ---- ---- 831.00 UNCH ---- 2550 ---- ---- ---- ---- 881.00 UNCH ---- 2600 ---- ---- ---- ---- 931.00 UNCH ---- 2650 ---- ---- ---- ---- 981.00 UNCH ---- 2700 ---- ---- ---- ---- 1030.50 UNCH ---- 2750 ---- ---- ---- ---- 1080.50 UNCH ---- 2800 ---- ---- ---- ---- 1130.50 UNCH ---- 2850 ---- ---- ---- ---- 1180.50 UNCH ---- 3000 ---- ---- ---- ---- 1330.50 UNCH ---- 3500 ---- ---- ---- ---- 1830.00 UNCH ---- 4000 ---- ---- ---- ---- 2330.00 UNCH ---- 4500 ---- ---- ---- ---- 2830.00 UNCH ---- 500 ---- ---- ---- 3.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3329.50 UNCH ---- 50000 ---- ---- ---- ---- 8310.00 UNCH ---- 5500 ---- ---- ---- ---- 3829.50 UNCH ---- 6000 ---- ---- ---- ---- 4329.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL VM AUG22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1578.50 +29.50 1549.00 1000 ---- ---- ---- ---- 678.50 +29.00 649.50 4 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 628.50 +29.00 599.50 1100 ---- ---- ---- ---- 578.50 +29.00 549.50 1150 ---- ---- ---- ---- 528.50 +29.00 499.50 1200 ---- ---- ---- ---- 478.50 +29.00 449.50 3 1250 ---- 431.50B ---- 431.50B 428.50 +29.00 399.50 1300 ---- ---- ---- ---- 378.50 +28.50 350.00 1350 ---- ---- ---- ---- 328.50 +28.00 300.50 1400 ---- ---- ---- ---- 278.50 +27.00 251.50 1450 ---- ---- ---- ---- 229.00 +25.00 204.00 1500 ---- 187.50B 143.50A 187.50B 180.00 +21.50 158.50 17 1525 ---- ---- ---- ---- 156.50 +19.50 137.00 1550 ---- ---- ---- ---- 133.50 +17.00 116.50 1575 ---- ---- 72.00A 72.00A 111.50 +14.00 97.50 1600 ---- ---- 55.00A 55.00A 90.50 +10.50 80.00 1 2324 1625 ---- 65.50B 43.50A 65.50B 71.50 +7.50 64.00 1650 ---- 52.00B 33.50A 33.50A 55.00 +4.50 3 50.50 4 1675 49.50 50.00 25.00A 25.00A 40.00 +1.00 100 39.00 1700 37.50 37.50 18.50A 18.50A 28.50 -1.50 1 30.00 10 31 1725 ---- 24.00B 14.00A 23.00B 19.50 -3.00 22.50 1750 ---- ---- 10.00A 10.00A 13.50 -3.50 17.00 698 1775 ---- ---- 8.00A 8.00A 9.00 -4.00 13.00 1800 ---- ---- 6.00A 6.00A 6.50 -3.50 10.00 262 1825 ---- ---- 5.00A 5.00A 4.50 -3.00 7.50 1850 ---- ---- 4.50A 4.50A 3.00 -2.50 5.50 1 1875 ---- ---- 3.50A 3.50A 2.00 -2.00 4.00 1900 ---- ---- ---- ---- 1.50 -1.50 3.00 142 1925 ---- ---- ---- ---- 1.00 -1.50 2.50 1 1950 ---- ---- ---- ---- .50 -1.50 2.00 1975 ---- ---- ---- ---- .50 -1.00 1.50 2000 ---- ---- ---- ---- .50 -.50 1.00 1221 2025 ---- ---- ---- ---- .50 -.50 1.00 2050 ---- ---- ---- ---- CAB -.50 .50 2075 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2125 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB UNCH CAB 2175 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 142 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1178.50 +29.00 1149.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 928.50 +29.00 899.50 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 878.50 +29.00 849.50 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 828.50 +29.00 799.50 900 ---- ---- ---- ---- 778.50 +29.00 749.50 950 ---- ---- ---- ---- 728.50 +29.00 699.50 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1565.50 +22.50 1543.00 1000 ---- ---- ---- ---- 689.50 +18.50 671.00 3 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 645.00 +18.00 627.00 1100 ---- ---- ---- ---- 601.50 +17.00 584.50 2 1150 ---- ---- ---- ---- 559.00 +16.00 543.00 1 1200 ---- ---- ---- ---- 518.00 +15.00 503.00 1250 ---- ---- ---- ---- 478.00 +14.00 464.00 1300 ---- ---- ---- ---- 439.50 +12.50 427.00 1 1350 ---- ---- ---- ---- 403.00 +11.50 391.50 2 1400 ---- ---- ---- ---- 368.00 +10.50 357.50 540 1450 ---- ---- ---- ---- 335.00 +9.00 326.00 1369 1500 ---- ---- 275.00A 275.00A 304.00 +7.50 296.50 2754 1550 ---- 278.00B 245.00A 278.00B 275.50 +7.00 268.50 1618 1600 239.50 252.50B 220.00A 252.00B 248.50 +5.50 1 243.00 1178 1650 ---- 226.50B 194.50A 194.50A 224.00 +4.50 219.50 5 1389 1700 ---- 202.50B 175.00A 175.00A 201.00 +3.00 198.00 1750 ---- 186.00B 156.50A 185.50B 180.50 +2.50 178.00 486 1800 ---- 166.50B 140.50A 140.50A 161.50 +1.50 160.00 1 1850 ---- 148.50B 125.50A 147.50B 144.50 +1.00 143.50 1900 115.00 132.50B 112.50A 130.50B 129.00 +.50 2 128.50 5 1950 ---- 118.50B 100.00A 118.00B 115.00 UNCH 115.00 2000 ---- 106.00B 90.00A 105.00B 102.50 -.50 103.00 13105 2050 ---- 94.50B 80.50A 94.00B 91.00 -1.00 92.00 2100 ---- 84.50B 72.00A 83.00B 81.00 -1.50 3 82.50 283 2150 ---- 75.50B 64.50A 64.50A 72.00 -2.00 74.00 5 2200 ---- 67.00B 57.50A 57.50A 64.50 -2.00 66.50 5 2250 ---- 60.00B 51.50A 51.50A 57.50 -2.00 59.50 2300 ---- ---- 46.50A 46.50A 51.50 -2.00 53.50 130 2350 ---- ---- 42.00A 42.00A 46.00 -2.50 48.50 1 2400 ---- ---- 38.50A 38.50A 41.50 -2.50 44.00 200 2450 ---- ---- 35.00A 35.00A 37.00 -2.50 39.50 2500 ---- ---- 32.00A 32.00A 33.50 -2.50 36.00 1 2550 ---- ---- 29.00A 29.00A 30.50 -2.50 33.00 2600 ---- ---- 27.00A 27.00A 27.50 -2.50 30.00 2650 ---- ---- 24.50A 24.50A 25.00 -2.50 27.50 2700 ---- ---- 23.00A 23.00A 23.00 -2.50 25.50 2750 ---- ---- 21.50A 21.50A 21.00 -2.50 23.50 2800 ---- ---- 20.00A 20.00A 19.00 -3.00 22.00 500 2850 ---- ---- 19.00A 19.00A 17.50 -2.50 20.00 2900 ---- ---- 18.00A 18.00A 16.00 -2.50 18.50 2950 ---- ---- 16.50A 16.50A 15.00 -2.50 17.50 3000 ---- ---- ---- ---- 14.00 -2.00 16.00 3050 ---- ---- ---- ---- 13.00 -2.00 15.00 3100 ---- ---- ---- ---- 12.00 -2.00 14.00 3150 ---- ---- ---- ---- 11.00 -2.00 13.00 3200 ---- ---- ---- ---- 10.50 -1.50 12.00 3250 ---- ---- ---- ---- 9.50 -2.00 11.50 3300 ---- ---- ---- ---- 9.00 -1.50 10.50 3500 ---- ---- ---- ---- 7.00 -1.00 8.00 4000 ---- ---- ---- ---- 4.50 UNCH 4.50 4500 ---- ---- ---- ---- 3.50 +.50 3.00 500 ---- ---- ---- ---- 1167.00 +22.00 1145.00 5000 ---- ---- ---- ---- 2.50 +.50 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.00 +.50 1.50 6000 ---- ---- ---- ---- 1.50 +.50 1.00 6500 ---- ---- ---- ---- 1.50 +.50 1.00 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 750 ---- ---- ---- ---- 922.50 +21.50 901.00 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 800 ---- ---- ---- ---- 874.50 +20.50 854.00 8000 ---- ---- ---- ---- 1.00 +.50 .50 850 ---- ---- ---- ---- 827.50 +20.50 807.00 900 ---- ---- ---- ---- 781.00 +20.00 761.00 950 ---- ---- ---- ---- 735.00 +19.50 715.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1557.50 +24.50 1533.00 1000 ---- ---- ---- ---- 707.00 +18.50 688.50 10000 ---- ---- ---- ---- .50 -.50 1.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 666.50 +17.50 649.00 1100 ---- ---- ---- ---- 627.00 +16.50 610.50 1150 ---- ---- ---- ---- 589.00 +16.00 573.00 1200 ---- ---- ---- ---- 552.50 +15.50 537.00 1250 ---- ---- ---- ---- 517.00 +14.50 502.50 1300 ---- ---- ---- ---- 482.50 +13.50 469.00 1350 ---- ---- ---- ---- 450.00 +12.50 437.50 1400 ---- ---- ---- ---- 418.50 +11.00 407.50 1450 ---- ---- 355.00A 355.00A 389.00 +10.00 379.00 1500 ---- 359.00B 329.00A 358.50B 361.50 +9.00 352.50 1550 ---- 335.50B 305.00A 335.50B 335.00 +7.50 327.50 1600 ---- 313.50B 281.50A 313.50B 310.50 +6.00 304.50 1 1650 ---- 290.00B 255.50A 290.00B 287.50 +5.00 282.50 1 1700 ---- 267.50B 236.00A 236.00A 266.00 +4.50 261.50 1 1750 ---- 247.50B 218.50A 247.50B 246.00 +4.00 242.00 1800 ---- 232.00B 202.00A 230.00B 227.50 +3.50 224.00 2700 1850 ---- 214.00B 186.50A 214.00B 210.00 +3.00 207.00 100 1900 ---- 198.00B 172.50A 197.50B 194.00 +2.50 191.50 1950 ---- 183.00B 159.50A 181.00B 179.50 +2.00 177.50 1 2000 ---- 169.00B 147.50A 167.50B 166.00 +1.50 164.50 2600 2050 ---- 156.00B 137.00A 155.00B 153.50 +1.00 152.50 2100 ---- 144.00B 127.00A 143.50B 141.50 UNCH 141.50 1 2150 ---- 133.50B 118.00A 132.50B 131.00 UNCH 131.00 100 2200 ---- 123.50B 109.50A 109.50A 121.50 -.50 122.00 2250 ---- 114.50B 101.50A 113.50B 112.50 -.50 113.00 2300 ---- 106.50B 94.50A 105.50B 104.00 -1.00 105.00 2350 ---- 98.50B 88.00A 88.00A 96.50 -1.50 98.00 2400 ---- 92.00B 82.00A 91.50B 89.50 -1.50 91.00 2450 ---- 85.00B 76.50A 76.50A 83.50 -1.00 84.50 2500 ---- ---- 71.00A 71.00A 77.50 -1.50 79.00 2550 ---- ---- 66.50A 66.50A 72.00 -1.50 73.50 2600 ---- ---- 62.00A 62.00A 67.50 -1.50 69.00 2650 ---- ---- 58.50A 58.50A 63.00 -1.50 64.50 5 2700 ---- ---- 54.50A 54.50A 58.50 -2.00 60.50 2750 ---- ---- 51.50A 51.50A 55.00 -1.50 56.50 2800 ---- ---- 48.50A 48.50A 51.50 -1.50 53.00 2850 ---- ---- 45.50A 45.50A 48.00 -2.00 50.00 2900 ---- ---- 43.00A 43.00A 45.00 -2.00 47.00 2950 ---- ---- 40.50A 40.50A 42.50 -2.00 44.50 3000 ---- ---- 38.50A 38.50A 40.00 -2.00 42.00 3050 ---- ---- 36.50A 36.50A 38.00 -1.50 39.50 3100 ---- ---- 35.00A 35.00A 35.50 -2.00 37.50 3150 ---- ---- 33.00A 33.00A 33.50 -2.00 35.50 3200 ---- ---- 31.50A 31.50A 32.00 -2.00 34.00 3250 ---- ---- 30.00A 30.00A 30.00 -2.00 32.00 3300 ---- ---- 29.00A 29.00A 28.50 -2.00 30.50 3500 ---- ---- 25.00A 25.00A 23.50 -2.00 25.50 5 4000 ---- ---- ---- ---- 15.00 -2.00 17.00 4500 ---- ---- ---- ---- 10.50 -2.00 12.50 500 ---- ---- ---- ---- 1161.00 +23.50 1137.50 5000 ---- ---- ---- ---- 8.00 -1.50 9.50 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 6.00 -1.50 7.50 6000 ---- ---- ---- ---- 5.00 -.50 5.50 6500 ---- ---- ---- ---- 4.00 -.50 4.50 7000 ---- ---- ---- ---- 3.00 -.50 3.50 7500 ---- ---- ---- ---- 2.50 -.50 3.00 8000 ---- ---- ---- ---- 2.00 UNCH 2.00 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1551.00 +25.50 1525.50 1000 ---- ---- ---- ---- 729.00 +19.50 709.50 10000 ---- ---- ---- ---- 1.50 -2.50 4.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1200 ---- ---- ---- ---- 584.50 +16.00 568.50 1250 ---- ---- ---- ---- 551.50 +15.50 536.00 1300 ---- ---- ---- ---- 519.50 +14.50 505.00 1350 ---- ---- ---- ---- 489.00 +13.50 475.50 1400 ---- ---- ---- ---- 459.50 +12.50 447.00 1450 ---- ---- ---- ---- 432.00 +12.00 420.00 8 1500 ---- ---- 375.50A 375.50A 405.50 +11.00 394.50 1550 ---- 377.50B 352.50A 377.50B 380.50 +10.00 370.50 1600 ---- 356.50B 331.00A 356.50B 357.00 +9.00 348.00 1650 ---- 333.50B 310.50A 333.50B 335.00 +8.00 327.00 1700 ---- 312.50B 291.00A 312.50B 314.00 +7.00 307.00 1750 ---- 293.00B 273.00A 293.00B 295.00 +6.50 288.50 1800 ---- 274.50B 256.00A 274.50B 276.50 +5.00 271.50 1850 ---- 257.00B 240.50A 257.00B 259.50 +4.50 255.00 1900 ---- 240.50B 226.00A 240.50B 243.50 +3.50 240.00 1950 ---- ---- 212.50A 212.50A 229.00 +3.50 225.50 2000 ---- ---- 200.00A 200.00A 215.00 +2.50 212.50 2050 ---- ---- 188.00A 188.00A 202.00 +2.00 200.00 2100 ---- ---- 177.00A 177.00A 189.50 +1.50 188.00 2150 ---- ---- 166.50A 166.50A 178.00 +1.00 177.00 2200 ---- ---- 156.50A 156.50A 167.50 +1.00 166.50 2250 ---- ---- 147.50A 147.50A 157.00 +.50 156.50 2300 ---- ---- 138.50A 138.50A 148.00 +.50 147.50 2350 ---- ---- 131.00A 131.00A 139.00 UNCH 139.00 2400 ---- ---- 124.00A 124.00A 130.50 -.50 131.00 2450 ---- ---- 117.00A 117.00A 123.00 -.50 123.50 2500 ---- ---- 110.50A 110.50A 116.00 -.50 116.50 2550 ---- ---- 104.50A 104.50A 109.00 -1.00 110.00 2600 ---- ---- 99.00A 99.00A 103.00 -1.00 104.00 2650 ---- ---- 93.50A 93.50A 97.00 -1.50 98.50 2700 ---- ---- 89.00A 89.00A 91.50 -1.50 93.00 2750 ---- ---- 84.50A 84.50A 86.50 -2.00 88.50 2800 ---- ---- 80.00A 80.00A 82.00 -1.50 83.50 2850 ---- ---- 76.00A 76.00A 77.50 -2.00 79.50 2900 ---- ---- 72.50A 72.50A 73.00 -2.50 75.50 2950 ---- ---- 69.00A 69.00A 69.50 -2.50 72.00 3000 ---- ---- 65.50A 65.50A 65.50 -3.00 68.50 3500 ---- ---- 42.50A 42.50A 40.00 -3.50 43.50 4000 ---- ---- ---- ---- 26.00 -4.00 30.00 4500 ---- ---- ---- ---- 18.00 -3.50 21.50 500 ---- ---- ---- ---- 1159.50 +24.50 1135.00 5000 ---- ---- ---- ---- 13.00 -3.00 16.00 50000 ---- ---- ---- ---- 1.00 -.50 1.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 9.50 -3.00 12.50 6000 ---- ---- ---- ---- 7.00 -3.00 10.00 6500 ---- ---- ---- ---- 5.50 -3.00 8.50 7000 ---- ---- ---- ---- 4.00 -3.00 7.00 7500 ---- ---- ---- ---- 3.50 -3.00 6.50 8000 ---- ---- ---- ---- 2.50 -3.00 5.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1545.50 +26.50 1519.00 1000 ---- ---- ---- ---- 754.00 +20.50 733.50 10000 ---- ---- ---- ---- 6.00 -2.50 8.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 451.50 +12.00 439.50 9000 2000 261.00 268.50B 244.00A 244.00A 265.50 +3.50 100 262.00 2500 ---- 163.00B 150.00A 162.00B 161.00 UNCH 161.00 3000 ---- ---- 98.00A 98.00A 102.50 -2.00 104.50 3500 ---- ---- 67.50A 67.50A 69.00 -2.50 71.50 4000 ---- ---- 49.00A 49.00A 49.00 -2.50 51.50 4500 ---- ---- 37.00A 37.00A 36.50 -2.00 38.50 500 ---- ---- ---- ---- 1167.00 +25.00 1142.00 5000 ---- ---- 29.50A 29.50A 28.50 -2.00 30.50 50000 ---- ---- ---- ---- 3.00 -1.00 4.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 23.00 -1.50 24.50 6000 ---- ---- ---- ---- 19.00 -1.50 20.50 6500 ---- ---- ---- ---- 16.00 -1.50 17.50 7000 ---- ---- ---- ---- 13.50 -1.50 15.00 7500 ---- ---- ---- ---- 11.50 -2.00 13.50 8000 ---- ---- ---- ---- 10.00 -2.00 12.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1546.00 +25.50 1520.50 1000 ---- ---- ---- ---- 774.00 +20.00 754.00 10000 ---- ---- ---- ---- 6.50 -3.50 10.00 1500 ---- 477.50B 463.50A 475.50B 484.50 +14.50 470.00 2000 ---- 300.00B 292.50A 300.00B 305.50 +7.00 298.50 2500 ---- ---- 191.00A 191.00A 199.00 UNCH 199.00 3000 ---- ---- 129.00A 129.00A 133.50 -2.50 136.00 3500 ---- ---- 92.00A 92.00A 93.00 -2.00 95.00 4000 ---- ---- 68.00A 68.00A 67.50 -2.00 69.50 4500 ---- ---- 52.50A 52.50A 51.50 -1.50 53.00 500 ---- ---- ---- ---- 1174.50 +25.00 1149.50 5000 ---- ---- 41.50A 41.50A 40.50 -1.50 42.00 50000 ---- ---- ---- ---- 1.50 -3.50 5.00 5500 ---- ---- 33.50A 33.50A 32.50 -2.00 34.50 6000 ---- ---- 27.50A 27.50A 26.50 -2.00 28.50 6500 ---- ---- 23.00A 23.00A 21.50 -2.50 24.00 7000 ---- ---- 20.00A 20.00A 18.00 -2.50 20.50 7500 ---- ---- ---- ---- 15.00 -2.50 17.50 8000 ---- ---- ---- ---- 12.50 -3.00 15.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1545.00 +28.50 1516.50 1000 ---- ---- ---- ---- 814.50 +14.50 800.00 10000 ---- ---- ---- ---- 18.50 UNCH 18.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 548.50 +2.50 546.00 2000 ---- ---- 367.50A 367.50A 380.50 -3.00 383.50 2500 ---- ---- 263.00A 263.00A 274.00 -4.00 278.00 3000 ---- ---- 193.00A 193.00A 201.00 -4.50 205.50 3500 ---- ---- 145.50A 145.50A 149.50 -5.50 155.00 4000 ---- ---- 112.50A 112.50A 114.50 -5.50 120.00 4500 ---- ---- 89.50A 89.50A 90.50 -5.00 95.50 500 ---- ---- ---- ---- 1186.00 +23.50 1162.50 5000 ---- ---- 72.50A 72.50A 73.50 -4.00 77.50 50000 ---- ---- ---- ---- 16.50 +8.50 8.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 60.50A 60.50A 60.50 -3.50 64.00 6000 ---- ---- 51.00A 51.00A 50.50 -3.00 53.50 6500 ---- ---- 43.50A 43.50A 43.00 -2.50 45.50 7000 ---- ---- 37.50A 37.50A 37.00 -2.00 39.00 7500 ---- ---- 32.50A 32.50A 32.00 -1.50 33.50 8000 ---- ---- 28.50A 28.50A 28.50 -1.00 29.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1541.00 +27.00 1514.00 1000 ---- ---- ---- ---- 887.00 +22.00 865.00 10000 ---- ---- ---- ---- 128.50 +4.50 124.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 654.50 +18.50 636.00 2000 ---- ---- ---- ---- 487.00 +15.00 472.00 2500 ---- ---- ---- ---- 379.50 +12.50 367.00 3000 ---- ---- ---- ---- 314.50 +10.50 304.00 3500 ---- ---- ---- ---- 274.50 +9.50 265.00 4000 ---- ---- ---- ---- 246.00 +8.50 237.50 4500 ---- ---- ---- ---- 224.50 +7.50 217.00 500 ---- ---- ---- ---- 1201.50 +25.50 1176.00 5000 ---- ---- ---- ---- 207.50 +7.00 200.50 50000 ---- ---- ---- ---- 57.00 +1.50 55.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 193.50 +6.50 187.00 6000 ---- ---- ---- ---- 182.00 +6.00 176.00 6500 ---- ---- ---- ---- 172.50 +6.00 166.50 7000 ---- ---- ---- ---- 163.50 +5.50 158.00 7500 ---- ---- ---- ---- 156.00 +5.00 151.00 8000 ---- ---- ---- ---- 149.00 +4.50 144.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1540.00 +27.50 1512.50 1000 ---- ---- ---- ---- 943.50 +23.00 920.50 10000 ---- ---- ---- ---- 195.00 +6.50 188.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 714.50 +19.50 695.00 2000 ---- ---- ---- ---- 562.00 +17.00 545.00 2500 ---- ---- ---- ---- 462.50 +14.50 448.00 3000 ---- ---- ---- ---- 400.50 +13.00 387.50 3500 ---- ---- ---- ---- 360.50 +12.00 348.50 4000 ---- ---- ---- ---- 331.50 +10.50 321.00 4500 ---- ---- ---- ---- 309.50 +10.00 299.50 500 ---- ---- ---- ---- 1253.50 +26.00 1227.50 5000 ---- ---- ---- ---- 291.50 +9.50 282.00 50000 ---- ---- ---- ---- 125.00 +3.00 122.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 276.50 +9.00 267.50 6000 ---- ---- ---- ---- 263.50 +8.50 255.00 6500 ---- ---- ---- ---- 252.00 +8.00 244.00 7000 ---- ---- ---- ---- 241.50 +7.50 234.00 7500 ---- ---- ---- ---- 232.00 +7.50 224.50 8000 ---- ---- ---- ---- 223.50 +7.50 216.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1532.50 +25.00 1507.50 1000 ---- ---- ---- ---- 980.50 +20.50 960.00 10000 ---- ---- ---- ---- 287.00 +7.00 280.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 762.00 +18.00 744.00 2000 ---- ---- ---- ---- 620.50 +16.00 604.50 2500 ---- ---- ---- ---- 533.00 +14.00 519.00 3000 ---- ---- ---- ---- 474.00 +12.50 461.50 3500 ---- ---- ---- ---- 432.50 +11.50 421.00 4000 ---- ---- ---- ---- 404.00 +11.00 393.00 4500 ---- ---- ---- ---- 384.00 +10.00 374.00 500 ---- ---- ---- ---- 1268.50 +23.50 1245.00 5000 ---- ---- ---- ---- 369.50 +10.00 359.50 50000 ---- ---- ---- ---- 208.50 +5.00 203.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 357.50 +9.50 348.00 6000 ---- ---- ---- ---- 347.00 +9.50 337.50 6500 ---- ---- ---- ---- 337.50 +9.00 328.50 7000 ---- ---- ---- ---- 328.50 +8.50 320.00 7500 ---- ---- ---- ---- 320.50 +8.50 312.00 8000 ---- ---- ---- ---- 312.50 +8.00 304.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 16 43655 VM AUG22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 42 10000 ---- ---- ---- ---- 8320.50 -28.50 8349.00 100000 ---- ---- ---- ---- ---- UNCH 8521.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 7 1200 ---- ---- ---- ---- CAB UNCH CAB 311 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.50 .50 1350 ---- ---- ---- ---- CAB -1.00 1.00 1400 ---- ---- ---- ---- CAB -2.00 2.00 30 1450 ---- 5.00B 3.50A 5.00B .50 -4.00 4.50 1500 ---- 13.00B 4.50A 13.00B 2.00 -7.00 9.00 387 1525 ---- 18.50B 5.50A 18.50B 3.00 -9.50 12.50 1550 ---- 25.50B 7.00A 7.00A 5.00 -12.00 17.00 1575 ---- 34.00B 9.00A 9.00A 8.00 -15.00 23.00 1600 ---- 44.50B 13.00A 13.00A 12.00 -18.50 30.50 101 1625 ---- 55.00B 18.00A 18.00A 18.00 -21.50 39.50 1650 ---- 68.00B 25.50A 25.50A 26.50 -24.50 51.00 99 1675 ---- 69.50B 35.00A 35.00A 36.50 -28.00 64.50 1700 ---- ---- 47.50A 47.50A 50.00 -30.50 80.50 2450 1725 ---- ---- 66.00A 66.00A 66.00 -32.00 98.00 1750 ---- 134.00B 113.00A 134.00B 85.00 -32.50 117.50 1775 ---- ---- ---- ---- 105.50 -33.00 138.50 1800 ---- ---- ---- ---- 128.00 -32.00 160.00 1 1825 ---- ---- ---- ---- 151.00 -32.00 183.00 1850 ---- ---- ---- ---- 174.50 -31.50 206.00 1 1875 ---- ---- ---- ---- 198.50 -31.00 229.50 1900 ---- ---- ---- ---- 223.00 -30.50 253.50 1925 ---- ---- ---- ---- 247.50 -30.50 278.00 1950 ---- ---- ---- ---- 272.00 -30.50 302.50 1975 ---- ---- ---- ---- 297.00 -30.00 327.00 2000 ---- ---- 325.50A 325.50A 322.00 -29.50 351.50 2 2025 ---- ---- ---- ---- 346.50 -29.50 376.00 2050 ---- ---- ---- ---- 371.50 -29.50 401.00 2075 ---- ---- ---- ---- 396.50 -29.50 426.00 2100 ---- ---- ---- ---- 421.50 -29.50 451.00 2125 ---- ---- ---- ---- 446.50 -29.00 475.50 2150 ---- ---- ---- ---- 471.50 -29.00 500.50 2175 ---- ---- ---- ---- 496.50 -29.00 525.50 2200 ---- ---- ---- ---- 521.50 -29.00 550.50 2250 ---- ---- ---- ---- 571.50 -29.00 600.50 2300 ---- ---- ---- ---- 621.50 -29.00 650.50 2350 ---- ---- ---- ---- 671.50 -29.00 700.50 2400 ---- ---- ---- ---- 721.50 -29.00 750.50 2450 ---- ---- ---- ---- 771.50 -29.00 800.50 2500 ---- ---- ---- ---- 821.50 -29.00 850.50 2550 ---- ---- ---- ---- 871.50 -29.00 900.50 2600 ---- ---- ---- ---- 921.50 -29.00 950.50 2650 ---- ---- ---- ---- 971.50 -29.00 1000.50 2700 ---- ---- ---- ---- 1021.50 -29.00 1050.50 2750 ---- ---- ---- ---- 1071.50 -29.00 1100.50 2800 ---- ---- ---- ---- 1121.50 -29.00 1150.50 2850 ---- ---- ---- ---- 1171.50 -29.00 1200.50 2900 ---- ---- ---- ---- 1221.50 -29.00 1250.50 2950 ---- ---- ---- ---- 1271.50 -29.00 1300.50 3000 ---- ---- ---- ---- 1321.50 -28.50 1350.00 3050 ---- ---- ---- ---- 1371.50 -28.50 1400.00 3100 ---- ---- ---- ---- 1421.50 -28.50 1450.00 3150 ---- ---- ---- ---- 1471.50 -28.50 1500.00 3200 ---- ---- ---- ---- 1521.50 -28.50 1550.00 3250 ---- ---- ---- ---- 1571.50 -28.50 1600.00 3300 ---- ---- ---- ---- 1621.50 -28.50 1650.00 3350 ---- ---- ---- ---- 1671.50 -28.50 1700.00 3400 ---- ---- ---- ---- 1721.50 -28.50 1750.00 3500 ---- ---- ---- ---- 1821.50 -28.50 1850.00 4000 ---- ---- ---- ---- 2321.00 -29.00 2350.00 4500 ---- ---- ---- ---- 2821.00 -29.00 2850.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3321.00 -29.00 3350.00 50000 ---- ---- ---- ---- 8315.50 -26.00 8341.50 500000 ---- ---- ---- ---- ---- UNCH 7380.00 5500 ---- ---- ---- ---- 3821.00 -29.00 3850.00 6000 ---- ---- ---- ---- 4321.00 -28.50 4349.50 6500 ---- ---- ---- ---- 4821.00 -28.50 4849.50 7000 ---- ---- ---- ---- 5321.00 -28.50 5349.50 750 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- 5821.00 -28.50 5849.50 800 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 6320.50 -29.00 6349.50 850 ---- ---- ---- ---- CAB UNCH CAB 15 900 ---- ---- ---- ---- CAB UNCH CAB 19 950 ---- ---- ---- ---- CAB UNCH CAB 3 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 24.00A 24.00A 22.00 -3.50 25.50 10000 ---- ---- ---- ---- 8312.00 -21.00 8333.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- 32.00B 29.00A 32.00B 27.50 -4.00 31.50 1100 ---- 40.00B 35.00A 40.00B 34.00 -5.00 39.00 1150 ---- 49.00B 42.50A 49.00B 41.50 -6.00 47.50 1200 ---- 60.00B 51.00A 60.00B 50.00 -7.00 57.00 1250 ---- 72.00B 61.00A 72.00B 60.00 -8.00 68.00 8 1300 ---- 86.50B 72.50A 86.50B 71.50 -9.00 80.50 1350 ---- 102.50B 85.50A 85.50A 84.50 -10.50 95.00 10 10 1400 ---- 120.00B 100.00A 100.00A 99.50 -12.00 111.50 101 1450 ---- 140.00B 116.50A 116.50A 116.50 -13.00 129.50 1500 151.50 161.50B 135.00A 160.00B 135.50 -14.00 2 149.50 4 73 1550 ---- 185.00B 155.50A 155.50A 156.50 -15.50 172.00 1600 ---- 211.00B 178.00A 178.00A 180.00 -16.00 196.00 1650 ---- 239.00B 202.50A 202.50A 205.00 -17.50 222.50 200 1700 ---- 269.00B 229.00A 229.00A 232.00 -18.50 250.50 1750 ---- 301.00B 258.00A 258.00A 261.00 -19.50 280.50 1800 ---- 327.50B 288.50A 288.50A 292.00 -20.50 312.50 1 1850 ---- 362.50B 320.50A 320.50A 325.00 -21.00 346.00 11 1900 ---- 387.00B 356.00A 356.00A 359.50 -21.50 381.00 1 1950 ---- ---- 392.50A 392.50A 395.00 -22.50 417.50 2000 ---- ---- ---- ---- 432.50 -22.50 455.00 221 2050 ---- ---- ---- ---- 471.00 -23.00 494.00 169 2100 ---- ---- ---- ---- 511.00 -23.50 3 534.50 975 2150 ---- ---- ---- ---- 552.00 -24.00 576.00 2200 ---- ---- ---- ---- 594.00 -24.00 618.00 2250 ---- ---- ---- ---- 637.00 -24.00 661.00 2300 ---- ---- ---- ---- 681.00 -24.00 705.00 7 2350 ---- ---- ---- ---- 725.50 -24.00 749.50 2400 ---- ---- ---- ---- 770.50 -24.50 795.00 2450 ---- ---- ---- ---- 816.50 -24.00 840.50 2500 ---- ---- ---- ---- 862.50 -24.50 887.00 2550 ---- ---- ---- ---- 909.00 -25.00 934.00 2600 ---- ---- ---- ---- 956.50 -24.50 981.00 2650 ---- ---- ---- ---- 1003.50 -25.00 1028.50 2700 ---- ---- ---- ---- 1051.50 -24.50 1076.00 2750 ---- ---- ---- ---- 1099.50 -24.50 1124.00 2800 ---- ---- ---- ---- 1147.50 -24.50 1172.00 2850 ---- ---- ---- ---- 1195.50 -24.50 1220.00 2900 ---- ---- ---- ---- 1244.00 -24.50 1268.50 2950 ---- ---- ---- ---- 1293.00 -24.00 1317.00 3000 ---- ---- ---- ---- 1341.50 -24.50 1366.00 3050 ---- ---- ---- ---- 1390.50 -24.00 1414.50 3100 ---- ---- ---- ---- 1439.50 -24.00 1463.50 3150 ---- ---- ---- ---- 1488.50 -24.00 1512.50 3200 ---- ---- ---- ---- 1537.50 -24.00 1561.50 3250 ---- ---- ---- ---- 1587.00 -23.50 1610.50 3300 ---- ---- ---- ---- 1636.00 -23.50 1659.50 3500 ---- ---- ---- ---- 1834.00 -22.50 1856.50 4000 ---- ---- ---- ---- 2330.00 -22.00 2352.00 4500 ---- ---- ---- ---- 2827.50 -21.50 2849.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3325.50 -21.50 3347.00 50000 ---- ---- ---- ---- 8216.00 -18.50 8234.50 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3824.00 -21.00 3845.00 6000 ---- ---- ---- ---- 4322.50 -21.00 4343.50 6500 ---- ---- ---- ---- 4821.00 -21.00 4842.00 7000 ---- ---- ---- ---- 5319.50 -21.50 5341.00 750 ---- ---- ---- ---- 5.50 -1.00 6.50 2 7500 ---- ---- ---- ---- 5818.00 -21.50 5839.50 800 ---- ---- ---- ---- 8.00 -1.00 9.00 8000 ---- ---- ---- ---- 6316.50 -21.50 6338.00 850 ---- ---- ---- ---- 10.50 -1.50 12.00 900 ---- ---- ---- ---- 13.50 -2.00 15.50 950 ---- ---- ---- ---- 17.50 -2.50 20.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 53.50B 48.50A 53.50B 45.50 -6.00 51.50 2 3 10000 ---- ---- ---- ---- 8298.00 -24.00 8322.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 64.00B 57.50A 64.00B 55.00 -6.50 61.50 1100 ---- 75.50B 67.50A 75.50B 65.50 -7.50 73.00 43 1150 ---- 89.00B 78.50A 89.00B 77.00 -8.50 85.50 1200 ---- 103.50B 91.00A 103.50B 90.00 -9.00 99.00 1 1250 ---- 120.00B 105.00A 120.00B 104.00 -10.00 114.00 1300 131.50 138.00B 120.50A 120.50A 120.00 -10.50 1 130.50 1350 ---- 157.50B 137.50A 137.50A 137.00 -11.50 148.50 1400 ---- 178.50B 155.50A 155.50A 155.50 -13.00 168.50 1450 ---- 201.00B 175.50A 175.50A 175.50 -14.50 190.00 20 1500 ---- 225.00B 197.00A 197.00A 197.50 -15.50 213.00 1550 ---- 251.00B 220.00A 220.00A 221.00 -17.00 238.00 1600 ---- 278.50B 245.00A 245.00A 246.00 -18.50 264.50 909 1650 ---- 308.00B 271.50A 271.50A 273.00 -19.50 292.50 1700 ---- 338.50B 299.00A 299.00A 301.00 -20.50 321.50 1750 ---- 370.50B 328.50A 328.50A 331.00 -20.50 351.50 1800 ---- 403.50B 359.50A 359.50A 362.00 -21.50 383.50 2659 1850 ---- 432.00B 391.50A 391.50A 395.00 -21.00 416.00 1900 442.00 467.50B 425.00A 426.00A 428.50 -22.00 463 450.50 1950 ---- 504.00B 459.50A 459.50A 463.50 -22.50 486.00 200 2000 ---- 542.00B 500.00A 500.00A 500.00 -22.50 522.50 2050 ---- 569.50B 537.00A 537.00A 537.00 -23.50 560.50 912 2100 ---- ---- 574.50A 574.50A 575.00 -24.00 599.00 2150 ---- ---- ---- ---- 614.50 -24.50 639.00 165 2200 ---- ---- ---- ---- 654.50 -24.50 679.00 2250 ---- ---- ---- ---- 695.00 -25.50 720.50 516 2300 ---- ---- ---- ---- 737.00 -25.00 762.00 383 2350 ---- ---- ---- ---- 779.00 -25.50 804.50 2400 ---- ---- ---- ---- 822.00 -25.50 847.50 2450 ---- ---- ---- ---- 865.50 -25.50 891.00 2500 ---- ---- ---- ---- 909.00 -26.00 935.00 2550 ---- ---- ---- ---- 953.50 -26.00 979.50 2600 ---- ---- ---- ---- 998.50 -26.00 1024.50 2 2650 ---- ---- ---- ---- 1044.00 -25.50 1069.50 2700 ---- ---- ---- ---- 1089.50 -26.00 1115.50 2750 ---- ---- ---- ---- 1135.50 -26.00 1161.50 2800 ---- ---- ---- ---- 1181.50 -26.00 1207.50 2850 ---- ---- ---- ---- 1228.00 -26.50 1254.50 2900 ---- ---- ---- ---- 1275.00 -26.00 1301.00 2950 ---- ---- ---- ---- 1322.00 -26.50 1348.50 3000 ---- ---- ---- ---- 1369.50 -26.00 1395.50 3050 ---- ---- ---- ---- 1417.00 -26.00 1443.00 3100 ---- ---- ---- ---- 1464.50 -26.50 1491.00 3150 ---- ---- ---- ---- 1512.50 -26.00 1538.50 3200 ---- ---- ---- ---- 1560.50 -26.00 1586.50 3250 ---- ---- ---- ---- 1608.50 -26.00 1634.50 3300 ---- ---- ---- ---- 1656.50 -26.50 1683.00 3500 ---- ---- ---- ---- 1850.50 -26.50 1877.00 4000 ---- ---- ---- ---- 2340.00 -26.00 2366.00 4500 ---- ---- ---- ---- 2833.00 -26.00 2859.00 500 ---- 3.50B ---- 3.50B 2.00 -.50 2.50 5000 ---- ---- ---- ---- 3328.00 -25.50 3353.50 50000 ---- ---- ---- ---- 8114.50 -20.50 8135.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3824.00 -25.50 3849.50 6000 ---- ---- ---- ---- 4320.50 -25.00 4345.50 6500 ---- ---- ---- ---- 4817.00 -25.00 4842.00 7000 ---- ---- ---- ---- 5314.00 -24.50 5338.50 7500 ---- ---- ---- ---- 5811.00 -24.50 5835.50 8000 ---- ---- ---- ---- 6308.50 -24.00 6332.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 77.00A 77.00A 71.50 -6.00 77.50 1 2 10000 ---- ---- ---- ---- 8280.50 -27.50 8308.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1200 ---- ---- 130.00A 130.00A 126.00 -9.00 135.00 1250 ---- ---- 146.50A 146.50A 142.50 -10.00 152.50 1300 ---- 172.50B 164.50A 172.50B 160.00 -11.00 171.00 1350 ---- 193.00B 184.00A 193.00B 179.00 -12.00 191.00 1400 ---- 215.50B 204.00A 215.50B 199.50 -12.50 212.00 1450 ---- 240.00B 226.00A 240.00B 221.50 -13.50 235.00 1500 ---- 265.00B 249.50A 265.00B 244.50 -14.50 259.00 1550 ---- 291.00B 274.50A 291.00B 269.00 -15.50 284.50 1600 ---- 318.50B 300.50A 318.50B 295.50 -16.50 312.00 1650 ---- 348.50B 327.50A 348.50B 323.00 -17.50 340.50 1700 ---- 379.50B 356.50A 379.50B 352.00 -18.00 370.00 1750 ---- 411.50B 386.50A 411.50B 382.00 -19.50 401.50 1800 ---- 444.50B 417.50A 417.50A 413.50 -20.00 433.50 1850 ---- 478.00B 450.00A 450.00A 446.50 -20.50 467.00 1900 ---- 513.00B 483.00A 483.00A 480.00 -21.50 501.50 1950 ---- 549.00B 517.00A 517.00A 515.00 -22.00 537.00 2000 ---- 586.00B 552.50A 552.50A 550.50 -23.00 573.50 2050 ---- 624.00B 588.50A 588.50A 587.00 -23.50 610.50 2100 ---- 663.00B 626.00A 626.00A 624.50 -23.50 648.00 2150 ---- 702.50B 663.50A 663.50A 662.50 -24.00 686.50 2200 ---- ---- 702.00A 702.00A 701.50 -24.50 726.00 2250 ---- ---- ---- ---- 741.00 -25.00 766.00 2300 ---- ---- ---- ---- 781.50 -25.00 806.50 2350 ---- ---- ---- ---- 822.00 -25.50 847.50 2400 ---- ---- ---- ---- 863.50 -25.50 889.00 2450 ---- ---- ---- ---- 905.50 -25.50 931.00 2500 ---- ---- ---- ---- 948.00 -26.00 974.00 2550 ---- ---- ---- ---- 991.00 -26.00 1017.00 2600 ---- ---- ---- ---- 1034.00 -26.50 1060.50 2650 ---- ---- ---- ---- 1078.00 -26.50 1104.50 2700 ---- ---- ---- ---- 1122.50 -26.50 1149.00 2750 ---- ---- ---- ---- 1167.00 -27.00 1194.00 2800 ---- ---- ---- ---- 1211.50 -27.50 1239.00 2850 ---- ---- ---- ---- 1257.00 -27.50 1284.50 2900 ---- ---- ---- ---- 1302.50 -27.50 1330.00 2950 ---- ---- ---- ---- 1348.00 -28.00 1376.00 3000 ---- ---- ---- ---- 1394.00 -28.00 1422.00 3500 ---- ---- ---- ---- 1865.00 -29.00 1894.00 4000 ---- ---- ---- ---- 2347.50 -29.00 2376.50 4500 ---- ---- ---- ---- 2836.00 -28.50 2864.50 500 ---- 8.00B ---- 8.00B 6.00 -.50 6.50 5000 ---- ---- ---- ---- 3327.50 -28.00 3355.50 50000 ---- ---- ---- ---- 7997.50 -22.00 8019.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3820.50 -28.00 3848.50 6000 ---- ---- ---- ---- 4314.50 -28.00 4342.50 6500 ---- ---- ---- ---- 4809.00 -28.00 4837.00 7000 ---- ---- ---- ---- 5304.50 -28.00 5332.50 7500 ---- ---- ---- ---- 5800.00 -28.00 5828.00 8000 ---- ---- ---- ---- 6296.00 -27.50 6323.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 107.00B 102.00A 107.00B 99.50 -5.50 105.00 9008 10000 ---- ---- ---- ---- 8258.00 -28.00 8286.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 315.50 317.50B 292.50A 292.50A 292.00 -14.00 100 306.00 2000 ---- 640.50B 599.00A 599.00A 600.50 -22.50 623.00 10000 2500 ---- ---- ---- ---- 991.00 -26.00 1017.00 1577 3000 ---- ---- ---- ---- 1427.00 -28.00 1455.00 3500 ---- ---- ---- ---- 1888.50 -28.50 1917.00 4000 ---- ---- ---- ---- 2363.00 -28.50 2391.50 4500 ---- ---- ---- ---- 2845.50 -28.00 2873.50 500 ---- ---- ---- ---- 17.50 -1.00 18.50 600 5000 ---- ---- ---- ---- 3332.50 -27.50 3360.00 50000 ---- ---- ---- ---- 7839.50 -23.50 7863.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3821.50 -27.50 3849.00 6000 ---- ---- ---- ---- 4312.50 -27.50 4340.00 6500 ---- ---- ---- ---- 4804.50 -27.00 4831.50 7000 ---- ---- ---- ---- 5296.50 -27.50 5324.00 7500 ---- ---- ---- ---- 5789.50 -27.50 5817.00 8000 ---- ---- ---- ---- 6283.00 -27.50 6310.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 116.50 -5.50 122.00 10000 ---- ---- ---- ---- 8231.50 -27.50 8259.00 1500 ---- 339.00B 331.00A 339.00B 320.00 -11.50 331.50 2000 ---- 664.00B 641.00A 664.00B 634.50 -19.00 653.50 2500 ---- 1057.00B 1023.00A 1023.00A 1021.50 -25.50 1047.00 3000 ---- 1493.00B 1452.00A 1452.00A 1449.50 -28.00 1477.50 3500 ---- ---- ---- ---- 1902.50 -27.50 1930.00 4000 ---- ---- ---- ---- 2370.50 -27.50 2398.00 4500 ---- ---- ---- ---- 2848.00 -27.00 2875.00 500 ---- ---- ---- ---- 23.50 -.50 24.00 5000 ---- ---- ---- ---- 3330.50 -27.00 3357.50 50000 ---- ---- ---- ---- 7703.00 -25.00 7728.00 5500 ---- ---- ---- ---- 3816.00 -27.00 3843.00 6000 ---- ---- ---- ---- 4303.00 -27.50 4330.50 6500 ---- ---- ---- ---- 4792.00 -27.50 4819.50 7000 ---- ---- ---- ---- 5281.50 -28.00 5309.50 7500 ---- ---- ---- ---- 5772.00 -28.00 5800.00 8000 ---- ---- ---- ---- 6263.50 -27.50 6291.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 165.00A 165.00A 152.50 -14.00 166.50 10000 ---- ---- ---- ---- 8183.00 -27.50 8210.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 391.50A 391.50A 377.00 -26.00 403.00 10000 2000 ---- ---- 706.50A 706.50A 699.00 -32.00 731.00 2500 ---- ---- 1083.00A 1083.00A 1083.00 -32.50 1115.50 3000 ---- ---- ---- ---- 1500.50 -33.00 1533.50 3500 ---- ---- ---- ---- 1939.50 -33.50 1973.00 4000 ---- ---- ---- ---- 2394.50 -34.00 2428.50 4500 ---- ---- ---- ---- 2861.00 -33.00 2894.00 500 ---- ---- ---- ---- 33.50 -5.50 39.00 5000 ---- ---- ---- ---- 3334.50 -32.00 3366.50 50000 ---- ---- ---- ---- 7412.00 -13.50 7425.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3812.00 -31.00 3843.00 6000 ---- ---- ---- ---- 4292.50 -30.50 4323.00 6500 ---- ---- ---- ---- 4775.50 -29.50 4805.00 7000 ---- ---- ---- ---- 5259.50 -29.50 5289.00 7500 ---- ---- ---- ---- 5745.00 -29.00 5774.00 8000 ---- ---- ---- ---- 6231.50 -28.50 6260.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 221.00 -4.50 225.50 10000 ---- ---- ---- ---- 8208.00 -20.50 8228.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 474.00 -8.50 482.50 2000 ---- ---- ---- ---- 792.50 -11.50 804.00 2500 ---- ---- ---- ---- 1171.00 -14.00 1185.00 3000 ---- ---- ---- ---- 1592.00 -15.50 1607.50 3500 ---- ---- ---- ---- 2037.50 -17.00 2054.50 4000 ---- ---- ---- ---- 2495.00 -18.00 2513.00 4500 ---- ---- ---- ---- 2959.50 -18.50 2978.00 500 ---- ---- ---- ---- 49.50 -1.50 51.00 5000 ---- ---- ---- ---- 3428.50 -19.00 3447.50 50000 ---- ---- ---- ---- 7006.00 -14.50 7020.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3900.50 -19.00 3919.50 6000 ---- ---- ---- ---- 4374.50 -20.00 4394.50 6500 ---- ---- ---- ---- 4850.50 -20.00 4870.50 7000 ---- ---- ---- ---- 5328.00 -20.00 5348.00 7500 ---- ---- ---- ---- 5806.00 -20.50 5826.50 8000 ---- ---- ---- ---- 6285.50 -20.00 6305.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 276.00 -4.50 280.50 10000 ---- ---- ---- ---- 8194.50 -19.00 8213.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 528.50 -8.00 536.50 2000 ---- ---- ---- ---- 857.50 -10.50 868.00 2500 ---- ---- ---- ---- 1240.00 -12.50 1252.50 3000 ---- ---- ---- ---- 1659.00 -14.00 1673.00 3500 ---- ---- ---- ---- 2100.50 -15.00 2115.50 4000 ---- ---- ---- ---- 2553.00 -16.00 2569.00 4500 ---- ---- ---- ---- 3012.50 -16.50 3029.00 500 ---- ---- ---- ---- 104.50 -2.00 106.50 5000 ---- ---- ---- ---- 3476.00 -17.00 3493.00 50000 ---- ---- ---- ---- 6646.50 -8.00 6654.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3943.00 -17.00 3960.00 6000 ---- ---- ---- ---- 4411.50 -17.50 4429.00 6500 ---- ---- ---- ---- 4881.50 -17.50 4899.00 7000 ---- ---- ---- ---- 5352.50 -18.00 5370.50 7500 ---- ---- ---- ---- 5824.50 -18.00 5842.50 8000 ---- ---- ---- ---- 6297.00 -18.50 6315.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 316.50 -4.00 320.50 10000 ---- ---- ---- ---- 8216.50 -13.00 8229.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 575.00 -6.50 581.50 2000 ---- ---- ---- ---- 911.00 -8.50 919.50 2500 ---- ---- ---- ---- 1301.00 -10.00 1311.00 3000 ---- ---- ---- ---- 1719.50 -11.00 1730.50 3500 ---- ---- ---- ---- 2155.50 -12.00 2167.50 4000 ---- ---- ---- ---- 2604.50 -12.00 2616.50 4500 ---- ---- ---- ---- 3062.00 -12.50 3074.50 500 ---- ---- ---- ---- 127.00 -1.50 128.50 5000 ---- ---- ---- ---- 3524.50 -13.00 3537.50 50000 ---- ---- ---- ---- 6329.50 +3.50 6326.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3990.00 -13.00 4003.00 6000 ---- ---- ---- ---- 4456.50 -13.50 4470.00 6500 ---- ---- ---- ---- 4924.50 -13.50 4938.00 7000 ---- ---- ---- ---- 5393.00 -13.50 5406.50 7500 ---- ---- ---- ---- 5862.50 -13.50 5876.00 8000 ---- ---- ---- ---- 6332.50 -13.00 6345.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 569 17 42247 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2959.00B 2861.75A 2861.75A 2928.50 +33.25 2895.25 10050 ---- 2923.25B 2811.75A 2811.75A 2878.50 +33.00 2845.50 10100 ---- 2868.00B 2762.00A 2762.00A 2828.75 +33.25 2795.50 10150 ---- 2818.25B 2712.00A 2712.00A 2778.75 +33.00 2745.75 10200 ---- 2768.25B 2662.25A 2662.25A 2728.75 +33.00 2695.75 10250 ---- 2710.50B 2612.25A 2612.25A 2678.75 +33.00 2645.75 10300 ---- 2658.25B 2562.50A 2562.50A 2629.00 +33.00 2596.00 10350 ---- 2609.75B 2512.50A 2512.50A 2579.00 +33.00 2546.00 10400 ---- 2569.00B 2462.75A 2462.75A 2529.00 +32.75 2496.25 10450 ---- 2510.00B 2412.75A 2412.75A 2479.25 +33.00 2446.25 10500 ---- 2461.00B 2363.00A 2363.00A 2429.25 +32.75 2396.50 10550 ---- 2410.25B 2313.25A 2313.25A 2379.50 +32.75 2346.75 10600 ---- 2361.25B 2263.25A 2263.25A 2329.50 +32.75 2296.75 10650 ---- 2310.00B 2213.50A 2213.50A 2279.75 +32.75 2247.00 10700 ---- 2260.75B 2163.75A 2163.75A 2229.75 +32.50 2197.25 10750 ---- 2212.00B 2114.00A 2114.00A 2180.00 +32.50 2147.50 10800 ---- 2161.00B 2064.25A 2064.25A 2130.25 +32.50 2097.75 10850 ---- 2120.00B 2014.50A 2014.50A 2080.25 +32.25 2048.00 10900 ---- 2061.50B 1964.75A 1964.75A 2030.50 +32.25 1998.25 10950 ---- 2011.75B 1915.25A 1915.25A 1980.75 +32.00 1948.75 11000 ---- 1962.00B 1865.00A 1865.00A 1931.00 +32.00 1899.00 11050 ---- 1912.25B 1815.50A 1815.50A 1881.25 +31.75 1849.50 11100 ---- 1862.75B 1766.00A 1766.00A 1831.75 +32.00 1799.75 11150 ---- 1813.00B 1716.50A 1716.50A 1782.00 +31.75 1750.25 11200 ---- 1763.50B 1667.00A 1667.00A 1732.50 +31.75 1700.75 11250 ---- 1714.00B 1617.75A 1617.75A 1682.75 +31.25 1651.50 11300 ---- 1664.50B 1568.50A 1568.50A 1633.25 +31.00 1602.25 11350 ---- 1615.00B 1519.25A 1519.25A 1583.75 +31.00 1552.75 11400 ---- 1565.75B 1470.00A 1470.00A 1534.50 +30.75 1503.75 11450 ---- 1515.00B 1421.00A 1421.00A 1485.25 +30.50 1454.75 11500 ---- 1467.00B 1372.25A 1372.25A 1436.00 +30.25 1405.75 11550 ---- 1418.00B 1331.75A 1331.75A 1386.75 +30.00 1356.75 11600 ---- 1377.75B 1275.00A 1275.00A 1337.75 +29.50 1308.25 11610 ---- ---- ---- 1265.25A 1328.00 UNCH ---- 11620 ---- 1350.25B 1255.75A 1255.75A 1318.25 +29.50 1288.75 11630 ---- 1340.50B 1246.00A 1246.00A 1308.25 +29.25 1279.00 11640 ---- 1330.75B 1236.25A 1236.25A 1298.50 +29.00 1269.50 11650 ---- 1320.00B 1226.50A 1226.50A 1288.75 +29.00 1259.75 11660 ---- 1318.50B 1225.50A 1225.50A 1279.00 +29.00 1250.00 11670 ---- 1309.25B 1207.50A 1207.50A 1269.25 +29.00 1240.25 11680 ---- 1299.00B 1207.25A 1207.25A 1259.50 +28.75 1230.75 11690 ---- 1289.25B 1188.25A 1188.25A 1249.75 +28.75 1221.00 11700 ---- 1270.00B 1178.50A 1178.50A 1240.00 +28.50 1211.50 11710 ---- 1262.50B 1178.25A 1178.25A 1230.25 +28.50 1201.75 11720 ---- 1260.00B 1167.75A 1167.75A 1220.50 +28.25 1192.25 11730 ---- 1240.75B 1150.00A 1150.00A 1210.75 +28.25 1182.50 11740 ---- 1240.50B 1140.25A 1140.25A 1201.25 +28.25 1173.00 11750 ---- 1223.75B 1139.00A 1139.00A 1191.50 +28.25 1163.25 11760 ---- 1213.00B 1130.50A 1130.50A 1181.75 +28.00 1153.75 11770 ---- 1202.00B 1111.75A 1111.75A 1172.00 +27.75 1144.25 11780 ---- 1192.50B 1102.25A 1102.25A 1162.25 +27.75 1134.50 11790 ---- 1182.75B 1101.00A 1101.00A 1152.75 +27.75 1125.00 11800 ---- 1174.25B 1083.25A 1083.25A 1143.00 +27.50 1115.50 11810 ---- 1179.50B 1073.75A 1073.75A 1133.25 +27.25 1106.00 11820 ---- 1162.75B 1064.50A 1064.50A 1123.75 +27.25 1096.50 11830 ---- 1146.25B 1064.00A 1064.00A 1114.00 +27.00 1087.00 11840 ---- 1136.75B 1045.50A 1045.50A 1104.50 +27.00 1077.50 11850 ---- 1139.50B 1036.25A 1036.25A 1094.75 +26.75 1068.00 11860 ---- 1117.50B 1026.75A 1026.75A 1085.25 +26.75 1058.50 11870 ---- 1106.75B 1017.25A 1017.25A 1075.50 +26.50 1049.00 11880 ---- 1112.25B 1008.00A 1008.00A 1066.00 +26.25 1039.75 11890 ---- 1100.75B 1006.75A 1006.75A 1056.50 +26.25 1030.25 11900 ---- 1078.25B 989.25A 989.25A 1047.00 +26.25 1020.75 11910 ---- 1066.50B 989.00A 989.00A 1037.25 +25.75 1011.50 11920 ---- 1060.50B 978.75A 978.75A 1027.75 +25.75 1002.00 11930 ---- 1048.25B 970.00A 970.00A 1018.25 +25.50 992.75 11940 ---- 1054.50B 951.50A 951.50A 1008.75 +25.50 983.25 11950 ---- 1038.50B 942.25A 942.25A 999.25 +25.25 974.00 11960 ---- 1028.25B 942.25A 942.25A 989.75 +25.00 964.75 11970 ---- 1011.50B 931.75A 931.75A 980.25 +24.75 955.50 11980 ---- 1002.00B 923.50A 923.50A 970.75 +24.50 946.25 11990 ---- 993.50B 914.25A 914.25A 961.25 +24.25 937.00 12000 ---- 983.75B 904.25A 904.25A 952.00 +24.25 927.75 12010 ---- 972.50B 887.25A 887.25A 942.50 +24.00 918.50 12020 ---- 971.50B 887.00A 887.00A 933.00 +23.75 909.25 12030 ---- 962.00B 878.00A 878.00A 923.75 +23.75 900.00 12040 ---- 946.25B 860.25A 860.25A 914.25 +23.25 891.00 12050 ---- 943.75B 851.25A 851.25A 905.00 +23.25 881.75 12060 ---- 927.50B 847.50A 847.50A 895.50 +22.75 872.75 12070 ---- 914.00B 833.25A 833.25A 886.25 +22.75 863.50 12080 ---- 920.50B 832.50A 832.50A 877.00 +22.50 854.50 12090 ---- 904.50B 823.00A 823.00A 867.75 +22.25 845.50 12100 ---- 886.00B 815.00A 815.00A 858.50 +22.00 836.50 12110 ---- 892.50B 805.75A 805.75A 849.25 +21.75 827.50 12120 ---- 871.00B 788.75A 788.75A 840.00 +21.50 818.50 12130 ---- 867.25B 780.00A 780.00A 830.75 +21.25 809.50 12140 ---- 853.50B 779.75A 779.75A 821.50 +21.00 800.50 12150 ---- 848.75B 771.00A 771.00A 812.50 +20.75 791.75 12160 ---- 833.75B 753.75A 753.75A 803.25 +20.50 782.75 12170 ---- 826.00B 744.75A 744.75A 794.25 +20.25 774.00 12180 ---- 815.50B 744.75A 744.75A 785.00 +19.75 765.25 12190 ---- 806.75B 735.25A 735.25A 776.00 +19.50 756.50 12200 ---- 807.75B 719.25A 719.25A 767.00 +19.25 747.75 12210 ---- 800.00B 718.25A 718.25A 758.00 +19.00 739.00 12220 ---- 778.75B 709.50A 709.50A 749.00 +18.75 730.25 12230 ---- 771.25B 693.75A 693.75A 740.00 +18.50 721.50 12240 ---- 773.75B 693.25A 693.25A 731.25 +18.25 713.00 12250 ---- 759.25B 676.50A 676.50A 722.25 +17.75 704.50 12260 ---- 744.25B 676.50A 676.50A 713.25 +17.50 695.75 12270 ---- 735.50B 671.00A 671.00A 704.50 +17.25 687.25 12280 ---- 732.50B 658.50A 658.50A 695.75 +17.00 678.75 12290 ---- 718.50B 643.50A 643.50A 687.00 +16.75 670.25 12300 ---- 714.75B 635.25A 635.25A 678.25 +16.25 662.00 12310 ---- 711.50B 627.00A 627.00A 669.50 +16.00 653.50 12320 ---- 688.00B 625.50A 625.50A 660.75 +15.50 645.25 12330 ---- 693.25B 610.25A 610.25A 652.00 +15.25 636.75 12340 ---- 679.75B 609.75A 609.75A 643.50 +15.00 628.50 12350 ---- 666.00B 601.25A 601.25A 635.00 +14.75 620.25 12360 ---- 653.25B 586.25A 586.25A 626.25 +14.25 612.00 12370 ---- 653.25B 586.00A 586.00A 617.75 +13.75 604.00 12380 ---- 649.50B 570.25A 570.25A 609.25 +13.50 595.75 12390 ---- 631.00B 562.25A 562.25A 601.00 +13.25 587.75 12400 ---- 619.25B 562.00A 562.00A 592.50 +12.75 579.75 12410 ---- 609.25B 553.50A 553.50A 584.00 +12.50 571.50 12420 ---- 606.25B 545.50A 545.50A 575.75 +12.00 563.75 12430 ---- 594.00B 537.50A 537.50A 567.50 +11.75 555.75 12440 ---- 585.75B 523.25A 523.25A 559.25 +11.50 547.75 12450 ---- 581.25B 521.75A 521.75A 551.00 +11.00 540.00 12460 ---- 572.50B 508.25A 508.25A 542.75 +10.75 532.00 12470 ---- 564.50B 506.75A 506.75A 534.75 +10.50 524.25 12480 ---- 563.75B 493.00A 493.00A 526.75 +10.25 516.50 12490 ---- 544.50B 485.50A 485.50A 518.50 +9.50 509.00 12500 ---- 539.00B 484.00A 484.00A 510.75 +9.50 501.25 12510 ---- 528.50B 477.00A 477.00A 502.75 +9.00 493.75 12520 ---- 524.00B 469.25A 469.25A 494.75 +8.50 486.25 12530 ---- 516.25B 456.25A 456.25A 487.00 +8.50 478.50 12540 ---- 508.00B 455.75A 455.75A 479.00 +7.75 471.25 12550 ---- 496.50B 451.00A 451.00A 471.25 +7.50 463.75 12560 ---- 492.00B 434.75A 434.75A 463.75 +7.50 456.25 12570 ---- 483.50B 427.50A 427.50A 456.00 +7.00 449.00 12580 ---- 476.50B 427.25A 427.25A 448.25 +6.50 441.75 12590 ---- 465.50B 413.50A 413.50A 440.75 +6.25 434.50 12600 ---- 461.50B 406.75A 406.75A 433.25 +6.00 427.25 12610 ---- 453.00B 405.00A 405.00A 425.75 +5.50 420.25 12620 ---- 445.50B 393.00A 393.00A 418.50 +5.50 413.00 12630 ---- 438.00B 386.00A 386.00A 411.00 +5.00 406.00 12640 ---- 427.75B 385.75A 385.75A 403.75 +4.75 399.00 12650 ---- 424.00B 378.50A 378.50A 396.50 +4.25 392.25 12660 352.00 413.25B 352.00 413.25B 389.25 +4.00 1 385.25 12670 ---- 408.25B 360.00A 360.00A 382.25 +3.75 378.50 12680 ---- 408.75B 359.25A 359.25A 375.25 +3.50 371.75 12690 ---- 397.25B 356.00A 356.00A 368.25 +3.25 365.00 12700 ---- 384.75B 344.50A 344.50A 361.25 +3.00 358.25 12710 ---- 380.00B 339.75A 339.75A 354.25 +2.50 351.75 12720 ---- 373.50B 327.50A 327.50A 347.50 +2.50 345.00 12730 ---- 366.00B 325.00A 325.00A 340.75 +2.25 338.50 12740 ---- 362.00B 302.25A 302.25A 334.00 +1.75 332.25 12750 ---- 352.00B 296.50A 296.50A 327.25 +1.50 325.75 1 12760 ---- 345.50B 290.75A 290.75A 320.75 +1.25 319.50 1 12770 ---- 343.50B 284.75A 284.75A 314.25 +1.00 313.25 12780 ---- 332.00B 278.75A 278.75A 307.75 +.75 307.00 12790 ---- 325.75B 273.25A 273.25A 301.50 +.75 300.75 12800 ---- 321.50B 267.50A 267.50A 295.00 +.25 294.75 12810 ---- 314.00B 262.00A 262.00A 288.75 UNCH 288.75 12820 ---- 306.00B 256.50A 256.50A 282.50 -.25 282.75 12830 ---- 299.50B 251.00A 251.00A 276.50 -.50 277.00 12840 ---- 292.25B 250.25A 250.25A 270.50 -.50 271.00 12850 240.00 287.00B 240.00 286.75 264.50 -.75 2 265.25 1 8 12860 ---- 284.75B 235.00A 235.00A 258.50 -1.25 259.75 12870 ---- 274.75B 229.75A 229.75A 252.75 -1.25 254.00 12880 ---- 269.25B 224.75A 224.75A 247.00 -1.50 248.50 12890 ---- 264.75B 219.50A 219.50A 241.25 -1.75 243.00 12900 209.50 256.75B 207.50A 238.50A 235.50 -2.00 10 237.50 8 12910 ---- 254.75B 209.50A 209.50A 230.00 -2.00 232.00 12920 ---- 252.75B 204.75A 204.75A 224.50 -2.25 226.75 12930 ---- 250.75B 200.00A 200.00A 219.00 -2.50 221.50 12940 ---- 248.50B 195.25A 195.25A 213.75 -2.75 216.50 12950 223.75 246.00 190.50A 210.00A 208.50 -2.75 5 211.25 1 1 12960 215.00 238.50B 185.75A 211.50A 203.25 -3.00 1 206.25 5 5 12970 ---- 233.50B 185.00A 185.00A 198.00 -3.25 201.25 12980 ---- 228.25B 176.75A 176.75A 193.00 -3.50 196.50 12990 ---- 218.50B 172.50A 172.50A 188.00 -3.75 191.75 13000 195.00 221.00 168.25A 189.00A 183.25 -3.75 6 187.00 1 13010 ---- 211.00B 164.00A 164.00A 178.25 -4.00 182.25 13020 ---- 206.25B 159.75A 159.75A 173.50 -4.25 177.75 13030 ---- 200.00B 155.75A 155.75A 169.00 -4.00 173.00 13040 ---- 191.00B 151.75A 151.75A 164.25 -4.50 168.75 13050 166.00 190.25B 150.75A 154.25A 159.75 -4.50 1 164.25 2 13060 ---- 182.50B 143.75A 143.75A 155.25 -4.75 160.00 13070 ---- 177.00B 140.00A 140.00A 151.00 -4.75 155.75 1 13080 ---- 175.75B 139.00A 139.00A 146.75 -4.75 151.50 13090 ---- 170.25B 135.25A 135.25A 142.50 -5.00 147.50 13100 151.00 163.00B 129.00A 146.25A 138.25 -5.25 1 143.50 13110 ---- 158.25B 128.25A 128.25A 134.25 -5.25 139.50 13120 ---- 155.75B 124.75A 124.75A 130.25 -5.25 135.50 13130 ---- 152.25B 121.25A 121.25A 126.25 -5.50 131.75 13140 ---- 146.75B 117.75A 117.75A 122.50 -5.50 128.00 13150 128.00 142.75B 114.50A 117.50A 118.75 -5.50 1 124.25 1 13160 ---- 138.00B 111.50A 111.50A 115.00 -5.75 120.75 13170 ---- 133.50B 106.00A 106.00A 111.50 -5.75 117.25 13180 ---- 129.25B 102.75A 102.75A 108.00 -5.75 113.75 1 1 13190 ---- 125.25B 100.00A 100.00A 104.50 -6.00 110.50 13200 105.25 121.75B 97.00A 119.25B 101.25 -5.75 1 107.00 1 13210 ---- 117.75B 96.50A 96.50A 97.75 -6.00 103.75 13220 ---- 114.25B 93.50A 93.50A 94.75 -6.00 100.75 13230 ---- 109.75B 88.75A 88.75A 91.50 -6.00 97.50 13240 ---- 106.50B 86.00A 86.00A 88.50 -6.00 94.50 13250 85.00 103.00B 83.50A 101.25B 85.50 -6.00 2 91.50 3 4 13260 ---- 99.50B 81.00A 81.00A 82.50 -6.25 88.75 2 2 13270 ---- 96.75B 80.25A 80.25A 79.75 -6.00 85.75 13280 ---- 93.25B 78.00A 78.00A 77.00 -6.00 83.00 13290 ---- 89.50B 75.50A 75.50A 74.25 -6.25 80.50 1 13300 70.00 86.25B 70.00 84.00B 71.75 -6.00 4 77.75 1 3 13310 ---- 81.50B 70.75A 70.75A 69.00 -6.25 75.25 13320 ---- 80.75B 68.75A 68.75A 66.75 -6.00 72.75 1 13330 ---- 74.50B 66.50A 66.50A 64.25 -6.00 70.25 13340 ---- 73.00B 63.00A 63.00A 62.00 -6.00 68.00 13350 ---- 71.75B 61.75A 61.75A 59.50 -6.00 65.50 1 13360 ---- 66.50B 60.25A 60.25A 57.50 -5.75 63.25 13370 ---- 64.00B 57.00A 57.00A 55.25 -6.00 61.25 13380 ---- 63.00B 56.75A 56.75A 53.25 -5.75 59.00 13390 ---- 61.25B 53.50A 53.50A 51.25 -5.75 57.00 6 13400 ---- 58.75B 51.50A 51.50A 49.25 -5.75 55.00 4 13410 ---- 55.25B 50.00A 50.00A 47.50 -5.50 53.00 13420 ---- 52.75B 48.25A 48.25A 45.50 -5.75 51.25 1 13430 51.75 51.75 47.50A 47.50A 43.75 -5.50 1 49.25 13440 ---- 49.25B 45.75A 45.75A 42.25 -5.25 47.50 13450 ---- 46.00B 43.00A 43.00A 40.50 -5.25 45.75 1 13460 ---- ---- 42.25A 42.25A 39.00 -5.25 44.25 2 13470 ---- 43.25B 39.75A 39.75A 37.50 -5.00 42.50 13480 ---- 41.50B 40.00A 40.00A 36.00 -5.00 41.00 13490 ---- 40.00B 39.25A 39.25A 34.50 -5.00 39.50 13500 ---- ---- 37.25A 37.25A 33.00 -5.00 38.00 2 8 13510 ---- ---- 34.50A 34.50A 31.75 -4.75 36.50 13520 ---- ---- 33.75A 33.75A 30.50 -4.75 35.25 13530 ---- ---- 33.00A 33.00A 29.25 -4.50 33.75 13540 ---- ---- 31.25A 31.25A 28.25 -4.25 32.50 13550 25.50 25.50 25.50 26.50B 27.00 -4.25 1 31.25 1 13560 ---- ---- 28.25A 28.25A 26.00 -4.00 30.00 13570 ---- ---- 27.00A 27.00A 24.75 -4.25 29.00 13580 ---- ---- 26.00A 26.00A 23.75 -4.00 27.75 13590 ---- ---- 26.00A 26.00A 23.00 -3.75 26.75 13600 ---- ---- 25.00A 25.00A 22.00 -3.75 1 25.75 2 13610 ---- ---- 24.25A 24.25A 21.00 -3.75 24.75 13620 ---- ---- ---- ---- 20.25 -3.50 23.75 13630 ---- ---- 22.50A 22.50A 19.50 -3.25 22.75 13640 ---- ---- 21.50A 21.50A 18.75 -3.00 21.75 13650 ---- ---- 20.75A 20.75A 18.00 -3.00 21.00 13660 ---- ---- ---- ---- 17.25 -3.00 20.25 13670 ---- ---- 19.00A 19.00A 16.50 -2.75 19.25 13680 ---- ---- ---- ---- 15.75 -2.75 18.50 13690 ---- ---- ---- ---- 15.25 -2.50 17.75 13700 ---- ---- ---- ---- 14.50 -2.75 17.25 1 1 13710 ---- ---- ---- ---- 14.00 -2.50 16.50 13720 ---- ---- ---- ---- 13.50 -2.25 15.75 13730 ---- ---- ---- ---- 13.00 -2.25 15.25 13740 ---- ---- ---- ---- 12.25 -2.25 14.50 13750 ---- ---- ---- ---- 12.00 -2.00 14.00 13760 ---- ---- ---- ---- 11.50 -2.00 13.50 13770 ---- ---- ---- ---- 11.00 -1.75 1 12.75 1 13780 ---- ---- ---- ---- 10.50 -1.75 12.25 13790 ---- ---- ---- ---- 10.00 -1.75 11.75 13800 11.00 11.00 11.00 11.00 9.75 -1.50 3 11.25 2 13810 ---- ---- ---- ---- 9.25 -1.75 11.00 1 13820 ---- ---- ---- ---- 9.00 -1.50 10.50 1 13830 ---- ---- ---- ---- 8.50 -1.50 10.00 13840 ---- ---- ---- ---- 8.25 -1.50 9.75 13850 ---- ---- ---- ---- 8.00 -1.25 9.25 13860 ---- ---- ---- ---- 7.50 -1.25 8.75 13870 ---- ---- ---- ---- 7.25 -1.25 8.50 13880 ---- ---- ---- ---- 7.00 -1.25 8.25 13890 ---- ---- ---- ---- 6.75 -1.00 7.75 13900 ---- ---- ---- ---- 6.50 -1.00 7.50 13910 ---- ---- ---- ---- 6.25 -1.00 7.25 13920 ---- ---- ---- ---- 6.00 -1.00 7.00 13930 ---- ---- ---- ---- 5.75 -1.00 6.75 13940 ---- ---- ---- ---- 5.50 -1.00 6.50 13950 ---- ---- ---- ---- 5.25 -.75 6.00 1 13960 ---- ---- ---- ---- 5.00 -.75 5.75 13970 ---- ---- ---- ---- 4.85 -.90 5.75 13980 ---- ---- ---- ---- 4.65 -.85 5.50 13990 ---- ---- ---- ---- 4.45 -.80 5.25 14000 ---- ---- ---- ---- 4.30 -.70 5.00 2 14010 ---- ---- ---- ---- 4.10 -.70 4.80 14020 ---- ---- ---- ---- 3.95 -.65 4.60 14030 ---- ---- ---- ---- 3.80 -.60 4.40 14040 ---- ---- ---- ---- 3.65 -.60 4.25 14050 ---- ---- ---- ---- 3.50 -.55 4.05 14060 ---- ---- ---- ---- 3.35 -.55 3.90 14070 ---- ---- ---- ---- 3.20 -.55 3.75 14080 ---- ---- ---- ---- 3.05 -.55 3.60 14090 ---- ---- ---- ---- 2.95 -.50 3.45 14100 ---- ---- ---- ---- 2.80 -.55 3.35 1 14110 ---- ---- ---- ---- 2.70 -.50 3.20 14120 ---- ---- ---- ---- 2.60 -.50 3.10 14130 ---- ---- ---- ---- 2.50 -.45 2.95 14140 ---- ---- ---- ---- 2.40 -.45 2.85 14150 ---- ---- ---- ---- 2.30 -.45 2.75 14160 ---- ---- ---- ---- 2.20 -.45 2.65 14170 ---- ---- ---- ---- 2.10 -.45 2.55 14180 ---- ---- ---- ---- 2.05 -.40 2.45 14190 ---- ---- ---- ---- 1.95 -.40 2.35 14200 ---- ---- ---- ---- 1.85 -.40 2.25 2 14210 ---- ---- ---- ---- 1.80 -.35 2.15 14220 ---- ---- ---- ---- 1.75 -.35 2.10 14230 ---- ---- ---- ---- 1.65 -.35 2.00 14240 ---- ---- ---- ---- 1.60 -.35 1.95 14250 ---- ---- ---- ---- 1.55 -.30 1.85 14260 ---- ---- ---- ---- 1.50 -.30 1.80 14270 ---- ---- ---- ---- 1.40 -.30 1.70 14280 ---- ---- ---- ---- 1.35 -.30 1.65 14290 ---- ---- ---- ---- 1.30 -.30 1.60 14300 ---- ---- ---- ---- 1.25 -.30 1.55 14310 ---- ---- ---- ---- 1.25 -.25 1.50 14320 ---- ---- ---- ---- 1.20 -.25 1.45 14330 ---- ---- ---- ---- 1.15 -.25 1.40 14340 ---- ---- ---- ---- 1.10 -.25 1.35 14350 ---- ---- ---- ---- 1.05 -.25 1.30 14360 ---- ---- ---- ---- 1.05 -.20 1.25 14400 ---- ---- ---- ---- .90 -.15 1.05 14450 ---- ---- ---- ---- .80 -.10 .90 14500 ---- ---- ---- ---- .70 -.05 .75 4 14550 ---- ---- ---- ---- .60 -.05 .65 14600 ---- ---- ---- ---- .50 -.05 .55 14650 ---- ---- ---- ---- .45 UNCH .45 14700 ---- ---- ---- ---- .40 UNCH .40 14750 ---- ---- ---- ---- .35 +.05 .30 14800 ---- ---- ---- ---- .35 +.10 .25 14850 ---- ---- ---- ---- .30 +.05 .25 14900 ---- ---- ---- ---- .25 +.05 .20 14950 ---- ---- ---- ---- .25 +.10 .15 15000 ---- ---- ---- ---- .20 +.05 .15 1 15050 ---- ---- ---- ---- .20 +.10 .10 15100 ---- ---- ---- ---- .20 +.10 .10 15200 ---- ---- ---- ---- .15 +.05 .10 15300 ---- ---- ---- ---- .15 +.10 .05 15400 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.05 .05 15600 ---- ---- ---- ---- .10 +.10 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9952.25B 9855.50A 9855.50A 9924.25 +34.00 9890.25 3500 ---- 9462.00B 9356.00A 9356.00A 9424.50 +34.00 9390.50 4000 ---- 8962.00B 8856.25A 8856.25A 8924.75 +33.75 8891.00 4500 ---- 8453.50B 8356.75A 8356.75A 8425.00 +33.75 8391.25 5000 ---- 7955.00B 7857.25A 7857.25A 7925.25 +33.75 7891.50 5500 ---- 7454.50B 7365.00A 7365.00A 7425.50 +33.75 7391.75 6000 ---- 6969.50B 6858.00A 6858.00A 6925.75 +33.50 6892.25 6500 ---- 6451.75B 6358.25A 6358.25A 6426.00 +33.50 6392.50 7000 ---- 5955.75B 5858.75A 5858.75A 5926.50 +33.75 5892.75 7500 ---- 5457.25B 5359.25A 5359.25A 5426.75 +33.75 5393.00 7800 ---- 5157.50B 5059.50A 5059.50A 5126.75 +33.50 5093.25 7900 ---- 5071.25B 4959.50A 4959.50A 5027.00 +33.50 4993.50 8000 ---- 4956.75B 4859.50A 4859.50A 4927.00 +33.50 4893.50 8100 ---- 4866.25B 4759.75A 4759.75A 4827.00 +33.50 4793.50 8200 ---- 4756.75B 4659.75A 4659.75A 4727.00 +33.50 4693.50 8300 ---- 4657.00B 4559.75A 4559.75A 4627.25 +33.50 4593.75 8400 ---- 4558.00B 4460.00A 4460.00A 4527.25 +33.50 4493.75 8500 ---- 4457.25B 4360.00A 4360.00A 4427.25 +33.50 4393.75 8600 ---- 4365.00B 4260.25A 4260.25A 4327.25 +33.25 4294.00 8700 ---- 4266.75B 4160.25A 4160.25A 4227.50 +33.50 4194.00 8800 ---- 4157.50B 4060.00A 4060.00A 4127.50 +33.50 4094.00 8900 ---- 4057.50B 3960.00A 3960.00A 4027.50 +33.25 3994.25 9000 ---- 3957.75B 3860.25A 3860.25A 3927.50 +33.25 3894.25 9100 ---- 3857.75B 3760.25A 3760.25A 3827.75 +33.50 3794.25 9200 ---- 3759.00B 3660.50A 3660.50A 3727.75 +33.25 3694.50 9300 ---- 3658.00B 3560.50A 3560.50A 3627.75 +33.25 3594.50 9400 ---- 3567.50B 3460.75A 3460.75A 3528.00 +33.50 3494.50 9500 ---- 3473.00B 3360.75A 3360.75A 3428.00 +33.25 3394.75 9600 ---- 3367.50B 3261.00A 3261.00A 3328.00 +33.25 3294.75 9700 ---- 3259.50B 3161.25A 3161.25A 3228.25 +33.25 3195.00 9800 ---- 3168.00B 3061.25A 3061.25A 3128.25 +33.25 3095.00 9850 ---- 3108.75B 3011.50A 3011.50A 3078.25 +33.00 3045.25 9900 ---- 3059.00B 2961.50A 2961.50A 3028.50 +33.25 2995.25 9950 ---- 3010.00B 2911.75A 2911.75A 2978.50 +33.25 2945.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 20 82 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .40 -.30 .70 10050 ---- ---- ---- ---- .45 -.30 .75 10100 ---- ---- ---- ---- .50 -.30 .80 10150 ---- ---- ---- ---- .55 -.30 .85 10200 ---- ---- ---- ---- .55 -.35 .90 10250 ---- ---- ---- ---- .60 -.40 1.00 10300 ---- ---- ---- ---- .65 -.40 1.05 10350 ---- ---- ---- ---- .75 -.40 1.15 10400 ---- ---- ---- ---- .80 -.45 1.25 10450 ---- ---- ---- ---- .85 -.50 1.35 10500 ---- ---- ---- ---- .95 -.55 1.50 10550 ---- ---- ---- ---- 1.00 -.60 1.60 10600 ---- ---- ---- ---- 1.10 -.65 1.75 10650 ---- ---- ---- ---- 1.20 -.75 1.95 10700 ---- ---- ---- ---- 1.30 -.80 2.10 10750 ---- ---- ---- ---- 1.45 -.85 2.30 10800 ---- ---- ---- ---- 1.60 -.95 2.55 10850 ---- ---- ---- ---- 1.75 -1.05 2.80 10900 ---- ---- ---- ---- 1.95 -1.10 3.05 10950 ---- ---- ---- ---- 2.15 -1.20 3.35 11000 ---- ---- ---- ---- 2.40 -1.30 3.70 11050 ---- ---- ---- ---- 2.65 -1.40 4.05 11100 ---- ---- ---- ---- 2.95 -1.50 4.45 11150 ---- ---- ---- ---- 3.25 -1.65 4.90 11200 ---- ---- ---- ---- 3.65 -1.85 5.50 11250 ---- ---- ---- ---- 4.05 -1.95 6.00 11300 ---- ---- ---- ---- 4.50 -2.25 6.75 11350 ---- ---- ---- ---- 5.00 -2.25 7.25 11400 ---- ---- ---- ---- 5.50 -2.75 8.25 11450 ---- ---- ---- ---- 6.25 -2.75 9.00 11500 ---- ---- ---- ---- 7.00 -3.00 10.00 11550 ---- ---- ---- ---- 7.75 -3.50 11.25 11600 ---- ---- 12.25A 12.25A 8.75 -3.75 12.50 11610 ---- ---- ---- 12.50A 9.00 UNCH ---- 11620 ---- ---- ---- ---- 9.25 -3.75 13.00 11630 ---- ---- 13.00A 13.00A 9.25 -4.00 13.25 11640 ---- ---- 13.25A 13.25A 9.50 -4.25 13.75 11650 ---- ---- 13.50A 13.50A 9.75 -4.25 14.00 11660 ---- ---- 13.50A 13.50A 10.00 -4.25 14.25 11670 ---- ---- 13.25A 13.25A 10.25 -4.25 14.50 11680 ---- ---- 13.50A 13.50A 10.50 -4.50 15.00 11690 ---- ---- 13.75A 13.75A 10.75 -4.50 15.25 11700 ---- ---- 14.00A 14.00A 11.00 -4.75 15.75 11710 ---- ---- 14.75A 14.75A 11.25 -4.75 16.00 11720 ---- ---- 15.25A 15.25A 11.50 -5.00 16.50 11730 ---- ---- 14.75A 14.75A 11.75 -5.00 16.75 11740 ---- ---- 15.00A 15.00A 12.00 -5.25 17.25 11750 ---- ---- 15.75A 15.75A 12.25 -5.25 17.50 2 2 11760 ---- ---- 15.75A 15.75A 12.75 -5.25 18.00 11770 ---- ---- 16.00A 16.00A 13.00 -5.25 18.25 11780 ---- ---- 16.50A 16.50A 13.25 -5.50 18.75 11790 ---- ---- 17.00A 17.00A 13.50 -5.75 19.25 11800 ---- 20.00B 16.75A 20.00B 14.00 -5.75 19.75 11810 ---- ---- 18.25A 18.25A 14.25 -6.00 20.25 11820 ---- ---- 17.75A 17.75A 14.50 -6.25 20.75 11830 ---- ---- 17.75A 17.75A 15.00 -6.25 21.25 11840 ---- ---- 18.50A 18.50A 15.25 -6.50 21.75 11850 ---- ---- 19.00A 19.00A 15.75 -6.50 22.25 11860 ---- ---- 19.50A 19.50A 16.00 -6.75 22.75 11870 ---- ---- 19.25A 19.25A 16.50 -6.75 23.25 11880 ---- ---- 20.25A 20.25A 17.00 -6.75 23.75 11890 ---- ---- 20.75A 20.75A 17.25 -7.00 24.25 11900 ---- ---- 21.00A 21.00A 17.75 -7.25 25.00 11910 ---- ---- 21.50A 21.50A 18.25 -7.25 25.50 11920 ---- ---- 21.50A 21.50A 18.50 -7.75 26.25 11930 ---- ---- 22.25A 22.25A 19.00 -7.75 26.75 11940 ---- ---- 23.00A 23.00A 19.50 -8.00 27.50 11950 ---- ---- 23.00A 23.00A 20.00 -8.00 28.00 11960 ---- ---- 23.25A 23.25A 20.50 -8.25 28.75 11970 ---- ---- 23.75A 23.75A 21.00 -8.50 29.50 11980 ---- ---- 23.75A 23.75A 21.50 -8.75 30.25 11990 ---- ---- 24.75A 24.75A 22.00 -9.00 31.00 12000 20.75 20.75 20.75 20.75 22.75 -9.00 5 31.75 6 12010 ---- ---- 25.25A 25.25A 23.25 -9.25 32.50 12020 ---- ---- 25.75A 25.75A 23.75 -9.50 33.25 12030 ---- ---- 25.75A 25.75A 24.50 -9.50 34.00 1 12040 ---- ---- 26.50A 26.50A 25.00 -10.00 35.00 12050 ---- ---- 27.00A 27.00A 25.75 -10.00 35.75 12060 ---- 37.00B 29.00A 29.00A 26.25 -10.50 36.75 12070 ---- ---- 29.00A 29.00A 27.00 -10.50 37.50 12080 ---- 39.00B 29.50A 29.50A 27.75 -10.75 38.50 2 12090 ---- 40.25B 29.75A 40.25B 28.50 -11.00 39.50 12100 ---- ---- 31.50A 31.50A 29.25 -11.25 40.50 12110 ---- ---- 32.25A 32.25A 30.00 -11.50 41.50 12120 ---- 43.50B 31.75A 43.50B 30.75 -11.75 42.50 12130 ---- ---- 33.00A 33.00A 31.50 -12.00 43.50 12140 ---- 46.00B 35.25A 46.00B 32.25 -12.25 44.50 12150 ---- 46.00B 34.50A 34.50A 33.25 -12.50 45.75 1 12160 ---- 47.25B 35.00A 35.00A 34.00 -12.75 46.75 12170 ---- 50.00B 37.00A 50.00B 35.00 -13.00 48.00 12180 ---- 51.50B 36.50A 51.50B 35.75 -13.50 49.25 12190 ---- 52.75B 36.00A 52.75B 36.75 -13.50 50.25 12200 ---- 54.25B 38.50A 54.25B 37.75 -13.75 51.50 1 12210 ---- 54.00B 37.75A 37.75A 38.75 -14.25 53.00 12220 ---- 57.25B 38.75A 57.25B 39.75 -14.50 54.25 12230 ---- 57.25B 39.50A 56.25B 40.75 -14.75 55.50 12240 ---- 60.25B 42.00A 60.25B 41.75 -15.25 57.00 12250 ---- 60.25B 43.00A 59.25B 42.75 -15.50 58.25 2 12260 ---- 63.75B 44.00A 61.75B 44.00 -15.75 59.75 12270 ---- 63.50B 45.25A 63.50B 45.25 -16.00 61.25 12280 ---- 65.00B 47.00A 64.00B 46.25 -16.50 62.75 12290 ---- 66.75B 48.00A 64.75B 47.50 -16.75 64.25 12300 45.25 70.50B 45.25 45.25 48.75 -17.00 2 65.75 3 12310 ---- 70.50B 50.25A 68.25B 50.00 -17.50 67.50 1 12320 ---- 72.25B 51.50A 70.25B 51.25 -17.75 69.00 2 12330 ---- 74.00B 52.75A 72.00B 52.75 -18.00 70.75 12340 ---- 78.25B 52.50A 76.00B 54.00 -18.50 72.50 12350 ---- 80.00B 55.50A 77.75B 55.50 -18.75 74.25 12360 ---- 82.25B 53.75A 80.00B 57.00 -19.00 76.00 12370 ---- 84.25B 55.25A 82.00B 58.50 -19.25 77.75 12380 ---- 86.25B 57.50A 84.00B 60.00 -19.50 79.50 12390 ---- 86.25B 61.00A 84.00B 61.50 -20.00 81.50 12400 ---- 90.75B 60.50A 88.50B 63.00 -20.50 83.50 1 12410 ---- 93.00B 63.75A 90.75B 64.75 -20.75 85.50 12420 ---- 93.00B 61.50A 93.00B 66.25 -21.25 87.50 12430 ---- 95.25B 63.25A 95.25B 68.00 -21.50 89.50 12440 ---- 97.50B 67.00A 95.25B 69.75 -21.75 91.50 12450 ---- 99.75B 70.00A 97.50B 71.50 -22.25 93.75 12460 ---- 105.00B 67.25A 102.75B 73.50 -22.50 96.00 12470 ---- 104.75B 69.75A 104.75B 75.25 -22.75 98.00 12480 ---- 107.25B 73.50A 104.75B 77.25 -23.25 100.50 12490 ---- 112.50B 73.00A 110.25B 79.00 -23.75 102.75 12500 100.75 112.50B 73.75A 73.75A 81.00 -24.00 4 105.00 1 7 12510 ---- 118.00B 79.00A 115.50B 83.25 -24.25 107.50 12520 ---- 120.75B 80.25A 118.25B 85.25 -24.50 109.75 12530 ---- 123.50B 80.00A 121.00B 87.50 -24.75 112.25 12540 ---- 126.50B 84.50A 124.25B 89.50 -25.50 115.00 2 12550 ---- 129.25B 83.00A 126.75B 91.75 -25.75 117.50 12560 ---- 132.25B 85.00A 129.75B 94.00 -26.00 120.00 12570 ---- 135.25B 87.00A 132.75B 96.50 -26.25 122.75 12580 ---- 138.50B 89.50A 136.00B 98.75 -26.75 125.50 12590 ---- 141.50B 91.25A 139.00B 101.25 -27.00 128.25 12600 ---- 144.75B 93.25A 142.25B 103.75 -27.25 131.00 4 12610 ---- 148.00B 95.50A 145.50B 106.25 -27.50 133.75 12620 ---- 151.25B 98.50A 148.75B 108.75 -28.00 136.75 12630 ---- 154.50B 100.50A 152.00B 111.50 -28.25 139.75 12640 ---- 158.00B 102.25A 155.50B 114.25 -28.50 142.75 12650 ---- 161.75B 105.75A 158.00B 117.00 -28.75 145.75 12660 ---- 161.25B 107.25A 158.50B 119.75 -29.25 149.00 12670 ---- 168.25B 110.75A 164.75B 122.75 -29.25 152.00 12680 ---- 172.00B 111.75A 168.50B 125.50 -29.75 155.25 12690 ---- 175.50B 115.75A 172.75B 128.50 -30.00 158.50 12700 ---- 179.25B 119.00A 174.00B 131.50 -30.50 162.00 4 12710 ---- 183.00B 121.25A 179.50B 134.75 -30.50 165.25 12720 ---- 186.75B 124.75A 184.00B 137.75 -31.00 168.75 2 12730 ---- 190.75B 125.25A 185.75B 141.00 -31.25 172.25 12740 ---- 194.50B 130.50A 191.75B 144.25 -31.50 175.75 12750 ---- 198.50B 133.00A 195.50B 147.75 -31.75 179.50 3 12760 ---- 202.75B 135.50A 199.00B 151.00 -32.00 1 183.00 12770 ---- 206.75B 139.00A 204.25B 154.50 -32.25 186.75 1 12780 ---- 211.00B 143.75A 206.00B 158.00 -32.50 190.50 12790 ---- 215.25B 143.50A 212.50B 161.75 -32.75 194.50 12800 180.00 219.50B 146.50A 146.50A 165.50 -32.75 6 198.25 5 12810 ---- 224.00B 150.25A 221.25B 169.00 -33.25 202.25 12820 ---- 228.50B 154.50A 225.75B 173.00 -33.25 206.25 12830 ---- 233.00B 159.25A 230.25B 176.75 -33.75 210.50 12840 ---- 237.50B 160.00A 234.75B 180.75 -34.00 214.75 2 12850 210.00 242.00B 164.50A 164.50A 184.75 -34.00 2 218.75 6 14 12860 ---- 246.75B 169.50A 241.00B 188.75 -34.50 223.25 12870 ---- 251.75B 171.75A 249.00B 193.00 -34.50 227.50 12880 ---- 256.50B 176.00A 250.50B 197.25 -34.75 232.00 12890 ---- 256.50B 183.00A 252.25B 201.50 -35.00 236.50 12900 206.75 259.50B 182.00A 199.50A 205.75 -35.25 2 241.00 3 12910 ---- 260.50B 186.75A 258.25B 210.25 -35.25 245.50 12920 ---- 264.00B 191.50A 261.75B 214.75 -35.50 250.25 12930 ---- 263.50B 195.50A 261.75B 219.25 -35.75 255.00 12940 ---- 265.25B 198.00A 198.00A 224.00 -36.00 260.00 12950 228.75 273.75B 202.50A 232.00B 228.75 -36.00 1 264.75 2 12960 ---- 285.00B 208.00A 285.00B 233.50 -36.25 269.75 12970 ---- 290.00B 211.50A 281.50B 238.25 -36.50 274.75 12980 ---- 289.50B 217.50A 282.50B 243.25 -36.75 280.00 12990 ---- 301.25B 219.25A 301.25B 248.25 -36.75 285.00 13000 242.00 302.25B 224.75A 242.00 253.25 -37.00 2 290.25 20 13010 ---- 312.25B 233.50A 312.25B 258.50 -37.25 295.75 1 13020 ---- 311.75B 232.75A 311.75B 263.75 -37.25 301.00 13030 ---- 317.50B 241.50A 310.00B 269.00 -37.50 306.50 13040 ---- 322.75B 248.25A 315.25B 274.50 -37.50 312.00 13050 ---- 335.50B 253.25A 335.50B 280.00 -37.75 317.75 13060 ---- 336.75B 252.75A 327.25B 285.50 -37.75 323.25 13070 ---- 347.50B 260.50A 347.50B 291.00 -38.00 329.00 13080 ---- 353.50B 287.25A 353.50B 296.75 -38.25 335.00 1 13090 ---- 359.75B 292.75A 350.75B 302.50 -38.25 340.75 13100 ---- 366.00B 296.00A 366.00B 308.50 -38.25 346.75 11 13110 ---- 372.25B 296.25A 372.25B 314.25 -38.50 352.75 13120 ---- 371.50B 298.50A 363.75B 320.25 -38.75 359.00 13130 ---- 385.25B 310.25A 373.00B 326.50 -38.50 365.00 13140 ---- 391.75B 308.25A 391.75B 332.50 -38.75 371.25 13150 ---- 391.75B 313.50A 391.75B 338.75 -39.00 377.75 1 13160 ---- 405.00B 321.00A 405.00B 345.25 -38.75 384.00 1 1 13170 ---- 412.00B 332.50A 399.25B 351.50 -39.00 390.50 13180 ---- 411.00B 340.50A 408.75B 358.00 -39.00 397.00 13190 ---- 425.50B 345.75A 425.50B 364.50 -39.25 403.75 13200 ---- 432.50B 354.50A 432.50B 371.25 -39.25 410.50 9 13210 ---- 439.75B 350.75A 439.75B 378.00 -39.25 417.25 13220 ---- 438.75B 357.75A 430.25B 384.75 -39.25 424.00 13230 ---- 454.00B 369.00A 454.00B 391.50 -39.25 430.75 13240 ---- 454.00B 371.00A 454.00B 398.50 -39.25 437.75 1 13250 ---- 468.75B 376.50A 468.75B 405.50 -39.25 444.75 13260 ---- 468.75B 388.75A 468.75B 412.50 -39.50 452.00 13270 ---- 476.25B 390.75A 476.25B 419.75 -39.25 459.00 13280 ---- 483.75B 409.00A 483.75B 427.00 -39.25 466.25 13290 ---- 498.75B 409.00A 498.75B 434.25 -39.50 473.75 13300 ---- 498.50B 414.50A 489.75B 441.75 -39.25 481.00 1 13310 ---- 506.75B 433.25A 506.75B 449.25 -39.25 488.50 1 13320 ---- 514.50B 424.25A 508.00B 456.75 -39.25 496.00 13330 ---- 530.00B 443.25A 515.50B 464.25 -39.25 503.50 13340 ---- 537.75B 444.00A 537.75B 472.00 -39.25 511.25 13350 ---- 538.00B 452.75A 538.00B 479.75 -39.00 518.75 1 13360 ---- 545.25B 454.25A 535.75B 487.50 -39.00 526.50 1 13370 ---- 554.25B 473.50A 554.25B 495.25 -39.25 534.50 13380 ---- 562.25B 473.75A 562.25B 503.25 -39.00 542.25 13390 ---- 570.50B 492.25A 570.50B 511.25 -39.00 550.25 13400 ---- 586.75B 498.50A 577.00B 519.25 -39.00 558.25 2 13410 ---- 586.00B 498.25A 576.25B 527.50 -38.75 566.25 13420 ---- 603.50B 501.00A 594.50B 535.50 -38.75 574.25 13430 ---- 612.00B 512.75A 603.00B 543.75 -38.75 582.50 13440 ---- 620.50B 529.50A 611.50B 552.00 -38.75 590.75 13450 ---- 629.00B 522.00A 620.00B 560.50 -38.50 599.00 13460 ---- 637.75B 531.75A 628.50B 568.75 -38.50 607.25 13470 ---- 637.00B 551.75A 627.75B 577.25 -38.50 615.75 13480 ---- 645.50B 554.00A 636.50B 585.75 -38.25 624.00 13490 ---- 654.25B 562.25A 645.00B 594.50 -38.00 632.50 1 13500 ---- 671.00B 569.25A 671.00B 603.00 -38.00 641.00 1 13510 ---- 670.50B 586.50A 661.00B 611.75 -38.00 649.75 13520 ---- 688.75B 595.00A 679.25B 620.50 -37.75 658.25 13530 ---- 689.25B 587.75A 689.25B 629.25 -37.75 667.00 13540 ---- 697.00B 597.75A 687.25B 638.00 -37.50 675.50 10 13550 ---- 715.50B 622.25A 706.00B 647.00 -37.25 684.25 1 13560 ---- 714.75B 613.25A 708.25B 655.75 -37.50 693.25 13570 ---- 724.75B 639.50A 717.50B 664.75 -37.25 702.00 13580 ---- 733.75B 630.50A 724.00B 673.75 -37.00 710.75 13590 ---- 751.00B 647.50A 741.00B 682.75 -37.00 719.75 13600 ---- 750.75B 656.25A 740.50B 691.75 -37.00 1 728.75 1 13610 ---- 769.25B 674.00A 759.25B 701.00 -36.75 737.75 13620 ---- 778.50B 679.50A 768.50B 710.00 -36.75 746.75 13630 ---- 787.50B 676.75A 777.50B 719.25 -36.50 755.75 13640 ---- 796.75B 693.00A 786.75B 728.50 -36.50 765.00 13650 ---- 806.00B 711.75A 796.00B 737.75 -36.25 774.00 4 13660 ---- 815.25B 719.00A 805.25B 747.00 -36.25 783.25 13670 ---- 824.50B 728.25A 814.50B 756.25 -36.25 792.50 2 13680 ---- 824.25B 737.50A 813.75B 765.75 -35.75 801.50 13690 ---- 834.75B 746.50A 822.75B 775.00 -35.75 810.75 13700 ---- 844.00B 755.75A 844.00B 784.50 -35.75 820.25 2 13710 ---- 852.50B 765.00A 842.75B 793.75 -35.75 829.50 13720 ---- 861.75B 773.50A 851.00B 803.25 -35.50 838.75 13730 ---- 871.25B 782.75A 861.00B 812.75 -35.50 848.25 13740 ---- 881.75B 792.00A 871.75B 822.25 -35.25 857.50 13750 ---- 891.25B 801.50A 881.25B 831.75 -35.25 867.00 13760 ---- 909.25B 810.75A 898.75B 841.25 -35.00 876.25 13770 ---- 918.75B 820.25A 908.50B 850.75 -35.00 885.75 13780 ---- 928.25B 816.00A 918.00B 860.25 -35.00 895.25 13790 ---- 937.75B 840.25A 927.50B 869.75 -35.00 904.75 13800 ---- 947.50B 849.75A 937.00B 879.50 -34.75 914.25 13810 ---- 957.00B 850.25A 946.50B 889.00 -34.75 923.75 13820 ---- 966.50B 868.75A 956.25B 898.75 -34.75 933.50 13830 ---- 976.00B 878.25A 976.00B 908.25 -34.75 943.00 13840 ---- 985.75B 887.75A 975.25B 918.00 -34.50 952.50 13850 ---- 995.25B 897.50A 995.25B 927.75 -34.50 962.25 13860 ---- 1005.00B 907.00A 1005.00B 937.25 -34.50 971.75 13870 ---- 1014.75B 916.75A 1014.75B 947.00 -34.50 981.50 13880 ---- 1024.25B 926.25A 1024.25B 956.75 -34.25 991.00 13890 ---- 1034.00B 936.00A 1034.00B 966.50 -34.25 1000.75 13900 ---- 1043.75B 945.50A 1043.75B 976.25 -34.25 1010.50 13910 ---- 1053.50B 955.25A 1053.50B 986.00 -34.00 1020.00 13920 ---- 1054.75B 965.00A 1044.50B 995.75 -34.00 1029.75 13930 ---- 1072.75B 974.75A 1072.75B 1005.50 -34.00 1039.50 13940 ---- 1082.50B 983.25A 1072.00B 1015.25 -34.00 1049.25 13950 ---- 1092.25B 994.00A 1092.25B 1025.00 -34.00 1059.00 13960 ---- 1102.00B 1003.75A 1102.00B 1034.75 -34.00 1068.75 13970 ---- 1112.00B 1013.50A 1112.00B 1044.50 -34.00 1078.50 13980 ---- 1121.75B 1022.50A 1121.75B 1054.25 -34.00 1088.25 13990 ---- 1131.50B 1033.00A 1131.50B 1064.00 -34.00 1098.00 14000 ---- 1141.25B 1042.75A 1141.25B 1074.00 -33.75 1107.75 14010 ---- 1151.00B 1052.75A 1151.00B 1083.75 -33.75 1117.50 14020 ---- 1161.00B 1062.50A 1161.00B 1093.50 -34.00 1127.50 14030 ---- 1170.75B 1071.25A 1170.75B 1103.50 -33.75 1137.25 14040 ---- 1180.50B 1081.00A 1180.50B 1113.25 -33.75 1147.00 14050 ---- 1190.25B 1091.75A 1190.25B 1123.00 -33.75 1156.75 14060 ---- 1200.25B 1101.75A 1189.50B 1133.00 -33.75 1166.75 14070 ---- 1210.00B 1111.50A 1199.50B 1142.75 -33.75 1176.50 14080 ---- 1211.50B 1120.25A 1201.25B 1152.75 -33.50 1186.25 14090 ---- 1229.75B 1131.25A 1219.25B 1162.50 -33.75 1196.25 14100 ---- 1239.50B 1141.00A 1239.50B 1172.50 -33.50 1206.00 14110 ---- 1249.50B 1151.00A 1249.50B 1182.25 -33.75 1216.00 14120 ---- 1259.50B 1160.75A 1259.50B 1192.25 -33.50 1225.75 14130 ---- 1269.25B 1170.75A 1258.50B 1202.00 -33.75 1235.75 14140 ---- 1279.25B 1180.50A 1268.50B 1212.00 -33.50 1245.50 14150 ---- 1280.75B 1190.50A 1270.50B 1221.75 -33.75 1255.50 14160 ---- 1299.00B 1200.25A 1288.25B 1231.75 -33.50 1265.25 14170 ---- 1300.50B 1210.25A 1290.25B 1241.75 -33.50 1275.25 14180 ---- 1318.25B 1219.00A 1308.00B 1251.50 -33.75 1285.25 14190 ---- 1328.25B 1230.00A 1318.00B 1261.50 -33.50 1295.00 14200 ---- 1338.00B 1240.00A 1327.75B 1271.50 -33.50 1305.00 14210 ---- 1348.00B 1248.75A 1337.75B 1281.25 -33.50 1314.75 14220 ---- 1358.00B 1258.75A 1347.75B 1291.25 -33.50 1324.75 14230 ---- 1367.75B 1268.75A 1357.50B 1301.25 -33.50 1334.75 14240 ---- 1377.75B 1279.50A 1367.50B 1311.00 -33.50 1344.50 14250 ---- 1387.75B 1289.50A 1377.50B 1321.00 -33.50 1354.50 14260 ---- 1397.50B 1298.50A 1387.25B 1331.00 -33.50 1364.50 14270 ---- 1407.50B 1309.25A 1397.25B 1341.00 -33.25 1374.25 14280 ---- 1417.50B 1318.25A 1407.25B 1350.75 -33.50 1384.25 14290 ---- 1427.50B 1329.25A 1417.25B 1360.75 -33.50 1394.25 14300 ---- 1437.25B 1339.25A 1427.00B 1370.75 -33.50 1404.25 14310 ---- 1447.25B 1349.00A 1437.00B 1380.75 -33.25 1414.00 14320 ---- 1457.25B 1359.00A 1447.00B 1390.75 -33.25 1424.00 14330 ---- 1467.25B 1369.00A 1457.00B 1400.50 -33.50 1434.00 14340 ---- 1477.00B 1379.00A 1466.75B 1410.50 -33.50 1444.00 14350 ---- 1487.00B 1387.75A 1476.75B 1420.50 -33.25 1453.75 14360 ---- 1497.00B 1397.75A 1486.75B 1430.50 -33.25 1463.75 14400 ---- 1536.75B 1424.00A 1526.50B 1470.25 -33.25 1503.50 2 14450 ---- 1586.50B 1487.50A 1576.25B 1520.25 -33.25 1553.50 14500 ---- 1636.50B 1539.50A 1626.25B 1570.00 -33.25 1603.25 1 14550 ---- 1686.25B 1588.25A 1676.00B 1620.00 -33.00 1653.00 14600 ---- 1736.25B 1637.00A 1726.00B 1669.75 -33.25 1703.00 14650 ---- 1786.00B 1688.00A 1775.75B 1719.75 -33.00 1752.75 14700 ---- 1836.00B 1736.75A 1825.75B 1769.75 -33.00 1802.75 14750 ---- 1885.75B 1786.75A 1875.50B 1819.50 -33.25 1852.75 14800 ---- 1935.75B 1839.00A 1925.50B 1869.50 -33.00 1902.50 14850 ---- 1985.75B 1887.50A 1975.50B 1919.50 -33.00 1952.50 14900 ---- 2035.75B 1928.50A 2025.50B 1969.50 -33.00 2002.50 14950 ---- 2085.50B 1987.50A 2075.25B 2019.25 -33.25 2052.50 15000 ---- 2135.50B 2037.50A 2125.25B 2069.25 -33.00 2102.25 15050 ---- 2185.50B 2072.75A 2175.25B 2119.25 -33.00 2152.25 15100 ---- 2234.75B 2128.25A 2224.50B 2169.25 -33.00 2202.25 15200 ---- 2334.75B 2237.25A 2324.25B 2269.00 -33.25 2302.25 15300 ---- 2434.50B 2336.25A 2424.25B 2369.00 -33.00 2402.00 15400 ---- 2534.50B 2437.25A 2524.00B 2469.00 -33.00 2502.00 15500 ---- 2634.25B 2537.00A 2623.75B 2569.00 -33.00 2602.00 15600 ---- 2734.25B 2627.75A 2723.75B 2668.75 -33.00 2701.75 15700 ---- 2834.25B 2736.75A 2823.75B 2768.75 -33.00 2801.75 15800 ---- 2934.00B 2836.75A 2923.50B 2868.75 -33.00 2901.75 15900 ---- 3034.00B 2936.50A 3023.50B 2968.75 -32.75 3001.50 16000 ---- 3133.75B 3027.50A 3123.50B 3068.50 -33.00 3101.50 16100 ---- 3233.75B 3121.75A 3223.25B 3168.50 -33.00 3201.50 16200 ---- 3333.75B 3227.50A 3323.25B 3268.50 -33.00 3301.50 16300 ---- 3433.50B 3321.75A 3423.25B 3368.50 -32.75 3401.25 16400 ---- 3533.50B 3435.25A 3523.00B 3468.25 -33.00 3501.25 16500 ---- 3633.50B 3536.25A 3623.00B 3568.25 -33.00 3601.25 17000 ---- 4133.00B 4036.75A 4122.50B 4068.00 -33.00 4101.00 17500 ---- 4632.50B 4526.25A 4622.00B 4567.75 -32.75 4600.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.10 .15 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .10 -.10 .20 9200 ---- ---- ---- ---- .10 -.10 .20 9300 ---- ---- ---- ---- .15 -.10 .25 9400 ---- ---- ---- ---- .15 -.15 .30 9500 ---- ---- ---- ---- .20 -.15 .35 9600 ---- ---- ---- ---- .20 -.20 .40 9700 ---- ---- ---- ---- .25 -.20 .45 9800 ---- ---- ---- ---- .30 -.20 .50 9850 ---- ---- ---- ---- .35 -.20 .55 9900 ---- ---- ---- ---- .35 -.25 .60 9950 ---- ---- ---- ---- .40 -.25 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 13 144 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2961.00B 2861.50A 2861.50A 2928.75 +32.75 2896.00 10100 ---- 2861.25B 2762.00A 2762.00A 2829.00 +32.50 2796.50 10150 ---- 2810.50B 2712.25A 2712.25A 2779.25 +32.50 2746.75 10200 ---- 2761.75B 2662.75A 2662.75A 2729.50 +32.50 2697.00 10250 ---- 2712.00B 2613.00A 2613.00A 2679.75 +32.25 2647.50 10300 ---- 2662.50B 2563.25A 2563.25A 2630.00 +32.25 2597.75 10350 ---- 2620.50B 2513.25A 2513.25A 2580.25 +32.25 2548.00 10400 ---- 2563.00B 2463.50A 2463.50A 2530.75 +32.25 2498.50 10450 ---- 2512.50B 2414.00A 2414.00A 2481.00 +32.25 2448.75 10500 ---- 2463.75B 2364.50A 2364.50A 2431.25 +32.00 2399.25 10550 ---- 2422.00B 2315.00A 2315.00A 2381.75 +32.00 2349.75 10600 ---- 2363.50B 2265.50A 2265.50A 2332.00 +31.75 2300.25 10650 ---- 2315.00B 2216.00A 2216.00A 2282.50 +31.75 2250.75 10700 ---- 2265.50B 2166.50A 2166.50A 2233.00 +31.75 2201.25 10750 ---- 2216.25B 2117.25A 2117.25A 2183.50 +31.50 2152.00 10800 ---- 2166.75B 2068.00A 2068.00A 2134.00 +31.50 2102.50 10850 ---- 2117.25B 2018.75A 2018.75A 2084.75 +31.50 2053.25 10900 ---- 2068.00B 1969.50A 1969.50A 2035.25 +31.25 2004.00 10950 ---- 2018.75B 1920.50A 1920.50A 1986.00 +31.00 1955.00 11000 ---- 1969.50B 1871.50A 1871.50A 1936.75 +30.75 1906.00 11050 ---- 1920.25B 1822.50A 1822.50A 1887.50 +30.50 1857.00 11100 ---- 1878.50B 1773.50A 1773.50A 1838.50 +30.50 1808.00 11150 ---- 1822.00B 1724.75A 1724.75A 1789.50 +30.25 1759.25 11200 ---- 1773.00B 1676.00A 1676.00A 1740.50 +30.00 1710.50 11250 ---- 1724.25B 1627.50A 1627.50A 1691.75 +30.00 1661.75 11300 ---- 1675.50B 1579.25A 1579.25A 1643.00 +29.75 1613.25 11350 ---- 1626.75B 1540.50A 1540.50A 1594.50 +29.50 1565.00 11400 ---- 1578.25B 1483.00A 1483.00A 1546.00 +29.25 1516.75 11450 ---- 1529.75B 1435.25A 1435.25A 1497.50 +28.50 1469.00 11500 ---- 1479.00B 1387.50A 1387.50A 1449.50 +28.50 1421.00 11550 ---- 1440.25B 1340.25A 1340.25A 1401.50 +28.00 1373.50 11600 ---- 1398.50B 1293.25A 1293.25A 1353.50 +27.25 1326.25 11650 ---- 1337.75B 1246.25A 1246.25A 1306.00 +27.00 1279.00 11700 ---- 1289.25B 1208.75A 1208.75A 1258.50 +26.25 1232.25 11750 ---- 1250.00B 1153.00A 1153.00A 1211.50 +25.75 1185.75 11800 ---- 1196.00B 1107.00A 1107.00A 1164.75 +25.00 1139.75 11850 ---- 1154.25B 1061.75A 1061.75A 1118.25 +24.25 1094.00 11900 ---- 1104.00B 1017.25A 1017.25A 1072.00 +23.50 1048.50 11950 ---- 1061.50B 980.50A 980.50A 1026.25 +22.75 1003.50 12000 ---- 1012.00B 934.75A 934.75A 981.00 +21.75 959.25 12050 ---- 971.00B 894.00A 894.00A 936.00 +20.75 915.25 12100 ---- 930.25B 844.00A 844.00A 891.50 +19.50 872.00 12150 ---- 878.00B 809.25A 809.25A 847.75 +18.50 829.25 12160 ---- 868.25B 800.25A 800.25A 839.00 +18.25 820.75 12170 ---- 859.75B 785.00A 785.00A 830.50 +18.25 812.25 12180 ---- 856.75B 784.75A 784.75A 821.75 +18.00 803.75 12190 ---- 848.00B 768.50A 768.50A 813.00 +17.50 795.50 12200 ---- 834.50B 767.00A 767.00A 804.50 +17.50 787.00 12210 ---- 825.00B 752.00A 752.00A 796.00 +17.25 778.75 12220 ---- 822.00B 751.00A 751.00A 787.50 +17.00 770.50 12230 ---- 808.00B 735.75A 735.75A 779.00 +16.75 762.25 12240 ---- 801.75B 727.75A 727.75A 770.50 +16.50 754.00 12250 ---- 788.75B 719.75A 719.75A 762.00 +16.25 745.75 12260 ---- 784.75B 711.75A 711.75A 753.50 +16.00 737.50 12270 ---- 774.25B 710.25A 710.25A 745.25 +15.75 729.50 12280 ---- 765.75B 695.75A 695.75A 736.75 +15.50 721.25 12290 ---- 753.50B 695.00A 695.00A 728.50 +15.25 713.25 12300 ---- 748.75B 686.75A 686.75A 720.00 +15.00 705.00 12310 ---- 740.25B 672.25A 672.25A 711.75 +14.75 697.00 12320 ---- 729.75B 671.25A 671.25A 703.50 +14.50 689.00 12330 ---- 724.00B 656.50A 656.50A 695.25 +14.25 681.00 12340 ---- 714.75B 648.75A 648.75A 687.25 +14.00 673.25 12350 ---- 705.00B 647.50A 647.50A 679.00 +13.75 665.25 12360 ---- 699.00B 633.50A 633.50A 671.00 +13.50 657.50 12370 ---- 695.75B 625.75A 625.75A 662.75 +13.25 649.50 12380 ---- 682.75B 625.25A 625.25A 654.75 +13.00 641.75 12390 ---- 674.75B 617.25A 617.25A 646.75 +12.75 634.00 12400 ---- 666.00B 609.25A 609.25A 638.75 +12.50 626.25 12410 ---- 658.50B 602.25A 602.25A 630.75 +12.25 618.50 12420 ---- 659.25B 594.75A 594.75A 622.75 +11.75 611.00 12430 ---- 642.75B 586.75A 586.75A 615.00 +11.75 603.25 12440 ---- 632.75B 580.00A 580.00A 607.00 +11.25 595.75 12450 ---- 635.75B 572.25A 572.25A 599.25 +11.00 588.25 12460 ---- 622.75B 558.50A 558.50A 591.50 +10.75 580.75 12470 ---- 610.00B 557.75A 557.75A 583.75 +10.50 573.25 12480 ---- 602.50B 550.00A 550.00A 576.00 +10.25 565.75 12490 ---- 594.75B 536.75A 536.75A 568.50 +10.00 558.50 12500 ---- 590.75B 535.00A 535.00A 560.75 +9.75 551.00 12510 ---- 582.00B 522.50A 522.50A 553.25 +9.50 543.75 12520 ---- 579.50B 522.00A 522.00A 545.75 +9.25 536.50 12530 ---- 561.00B 514.25A 514.25A 538.25 +9.00 529.25 12540 ---- 556.00B 501.50A 501.50A 530.75 +8.75 522.00 12550 ---- 557.00B 501.00A 501.00A 523.25 +8.50 514.75 12560 ---- 543.00B 487.50A 487.50A 515.75 +8.00 507.75 12570 ---- 541.75B 480.50A 480.50A 508.50 +7.75 500.75 12580 ---- 526.00B 479.50A 479.50A 501.25 +7.75 493.50 12590 ---- 518.50B 473.25A 473.25A 494.00 +7.50 486.50 12600 ---- 519.00B 460.50A 460.50A 486.75 +7.00 479.75 12610 ---- 503.75B 459.75A 459.75A 479.50 +6.75 472.75 12620 ---- 495.25B 446.75A 446.75A 472.50 +6.75 465.75 12630 ---- 491.75B 446.25A 446.25A 465.25 +6.25 459.00 12640 ---- 489.50B 438.00A 438.00A 458.25 +6.00 452.25 12650 ---- 475.25B 427.00A 427.00A 451.25 +5.75 445.50 12660 ---- 466.50B 426.25A 426.25A 444.25 +5.50 438.75 12670 ---- 461.50B 417.75A 417.75A 437.50 +5.50 432.00 12680 ---- 456.25B 407.75A 407.75A 430.50 +5.00 425.50 12690 ---- 447.25B 410.50A 410.50A 423.75 +4.75 419.00 12700 ---- 440.00B 401.00A 401.00A 417.00 +4.50 412.50 12710 ---- 439.75B 394.75A 394.75A 410.25 +4.25 406.00 12720 ---- 426.75B 370.00A 370.00A 403.50 +4.00 399.50 12730 ---- 416.25B 364.25A 364.25A 396.75 +3.75 393.00 12740 ---- 412.75B 358.25A 358.25A 390.25 +3.50 386.75 12750 ---- 407.25B 352.25A 352.25A 383.75 +3.25 380.50 12760 ---- 399.25B 346.25A 346.25A 377.25 +3.00 374.25 12770 ---- 395.75B 340.25A 340.25A 370.75 +2.75 368.00 12780 ---- 386.25B 334.50A 334.50A 364.25 +2.50 361.75 12790 ---- 379.75B 328.75A 328.75A 358.00 +2.25 355.75 12800 ---- 379.25B 323.00A 323.00A 351.75 +2.00 349.75 12810 ---- 365.25B 317.25A 317.25A 345.50 +1.75 343.75 12820 ---- 360.50B 311.50A 311.50A 339.25 +1.50 337.75 12830 ---- 356.75B 306.00A 306.00A 333.25 +1.50 331.75 12840 ---- 350.25B 300.50A 300.50A 327.00 +1.00 326.00 12850 ---- 341.75B 295.00A 295.00A 321.00 +1.00 320.00 12860 ---- 339.00B 289.50A 289.50A 315.00 +.75 314.25 12870 ---- 331.25B 284.25A 284.25A 309.25 +.50 308.75 12880 ---- 328.50B 278.75A 278.75A 303.25 +.25 303.00 12890 ---- 318.25B 273.75A 273.75A 297.50 +.25 297.25 12900 ---- 314.50B 268.50A 268.50A 291.75 UNCH 291.75 11 2 12910 ---- 313.00B 263.50A 263.50A 286.00 -.25 286.25 12920 ---- 311.25B 258.25A 258.25A 280.50 -.50 281.00 12930 ---- 308.25B 253.00A 253.00A 274.75 -.75 275.50 12940 ---- 305.00B 248.25A 248.25A 269.25 -1.00 270.25 12950 ---- 297.50B 243.25A 243.25A 263.75 -1.25 265.00 2 1 12960 ---- 293.50B 238.50A 238.50A 258.50 -1.25 259.75 12970 ---- 286.75B 233.75A 233.75A 253.25 -1.25 254.50 12980 ---- 282.25B 229.00A 229.00A 247.75 -1.75 249.50 12990 ---- 274.50B 224.25A 224.25A 242.75 -1.50 244.25 13000 225.00 270.25B 219.50A 240.50A 237.50 -1.75 2 239.25 2 3 13010 ---- 265.25B 215.00A 215.00A 232.50 -2.00 234.50 13020 ---- 259.25B 210.50A 210.50A 227.50 -2.00 229.50 13030 ---- 253.00B 206.00A 206.00A 222.50 -2.25 224.75 13040 ---- 247.00B 201.75A 201.75A 217.50 -2.50 220.00 13050 ---- 243.50B 197.50A 197.50A 212.75 -2.50 215.25 13060 ---- 236.00B 193.25A 193.25A 208.00 -2.50 210.50 13070 ---- 233.50B 189.00A 189.00A 203.25 -2.75 206.00 13080 ---- 226.00B 184.75A 184.75A 198.50 -3.00 201.50 13090 ---- 221.75B 180.75A 180.75A 194.00 -3.00 197.00 13100 ---- 216.50B 179.50A 179.50A 189.50 -3.00 192.50 13110 ---- 209.75B 175.75A 175.75A 185.00 -3.25 188.25 13120 ---- 207.50B 171.50A 171.50A 180.75 -3.25 184.00 13130 ---- 202.75B 167.50A 167.50A 176.50 -3.25 179.75 13140 ---- 197.75B 161.00A 161.00A 172.25 -3.25 175.50 13150 ---- 194.00B 160.00A 160.00A 168.00 -3.50 171.50 13160 ---- 187.50B 156.25A 156.25A 164.00 -3.50 167.50 13170 ---- 184.75B 153.00A 153.00A 159.75 -3.75 163.50 13180 ---- 179.00B 149.25A 149.25A 156.00 -3.50 159.50 13190 ---- 174.50B 143.00A 143.00A 152.00 -3.75 155.75 13200 160.25 174.50 139.75A 157.25A 148.25 -3.50 12 151.75 1 13 13210 ---- 165.50B 138.75A 138.75A 144.50 -3.75 148.25 13220 ---- 161.25B 133.00A 133.00A 140.75 -3.75 144.50 13230 ---- 155.75B 132.00A 132.00A 137.00 -3.75 140.75 13240 ---- 153.50B 126.50A 126.50A 133.50 -3.75 137.25 13250 ---- 149.25B 125.75A 125.75A 130.00 -3.75 133.75 1 1 13260 ---- 145.25B 122.75A 122.75A 126.50 -4.00 130.50 13270 ---- 141.25B 119.75A 119.75A 123.00 -4.00 127.00 13280 ---- 137.75B 114.50A 114.50A 119.75 -4.00 123.75 2 2 13290 ---- 133.75B 113.75A 113.75A 116.50 -4.00 120.50 13300 114.00 130.75B 108.75A 116.00A 113.25 -4.00 4 117.25 2 2 13310 ---- 127.00B 108.00A 108.00A 110.25 -4.00 114.25 13320 ---- 122.75B 103.25A 103.25A 107.00 -4.00 111.00 13330 ---- 119.25B 100.50A 100.50A 104.00 -4.00 108.00 13340 ---- 113.00B 98.00A 98.00A 101.00 -4.25 105.25 13350 ---- 112.25B 95.50A 95.50A 98.25 -4.00 102.25 13360 ---- 106.00B 94.75A 94.75A 95.25 -4.25 99.50 13370 ---- 104.50B 92.25A 92.25A 92.50 -4.25 96.75 13380 ---- 103.00B 90.00A 90.00A 89.75 -4.25 94.00 13390 ---- 98.25B 85.75A 85.75A 87.25 -4.25 91.50 13400 91.00 95.50B 85.25A 95.50B 84.50 -4.25 1 88.75 13410 ---- 92.50B 83.00A 83.00A 82.00 -4.25 86.25 13420 ---- 89.50B 80.50A 80.50A 79.50 -4.25 83.75 13430 ---- 86.75B 78.50A 78.50A 77.25 -4.25 81.50 13440 ---- 85.00B 76.50A 76.50A 74.75 -4.25 79.00 2 13450 ---- 82.25B 72.75A 72.75A 72.50 -4.25 76.75 13460 ---- 78.75B 72.25A 72.25A 70.25 -4.25 74.50 13470 ---- 77.25B 68.75A 68.75A 68.00 -4.25 72.25 1 13480 ---- 74.75B 67.00A 67.00A 66.00 -4.25 70.25 13490 ---- 70.75B 65.00A 65.00A 64.00 -4.00 68.00 13500 ---- 68.50B 64.75A 64.75A 62.00 -4.00 66.00 1 13510 ---- 64.75B 61.50A 61.50A 60.00 -4.00 64.00 1 1 13520 ---- 64.50B 59.75A 59.75A 58.00 -4.25 62.25 13530 ---- 62.50B 58.75A 58.75A 56.25 -4.00 60.25 13540 ---- 59.50B 57.75A 57.75A 54.50 -4.00 58.50 13550 ---- 58.75B 55.00A 55.00A 52.75 -4.00 56.75 2 5 13560 ---- ---- 53.50A 53.50A 51.00 -4.00 55.00 13570 51.75 54.50B 51.75 51.75 49.50 -3.75 1 53.25 13580 ---- 52.75B 50.75A 50.75A 47.75 -4.00 51.75 13590 ---- 51.00B 49.00A 49.00A 46.25 -3.75 50.00 13600 44.00 49.50B 44.00 49.50B 44.75 -3.75 1 48.50 13610 ---- 47.75B 46.25A 46.25A 43.50 -3.50 47.00 13620 ---- ---- ---- ---- 42.00 -3.50 45.50 13630 ---- ---- 44.00A 44.00A 40.75 -3.50 44.25 13640 ---- ---- ---- ---- 39.25 -3.50 42.75 13650 ---- ---- 40.00A 40.00A 38.00 -3.50 41.50 13660 ---- ---- ---- ---- 37.00 -3.25 40.25 13670 ---- ---- 38.75A 38.75A 35.75 -3.25 39.00 13680 ---- ---- 36.50A 36.50A 34.50 -3.25 37.75 13690 ---- ---- 35.25A 35.25A 33.50 -3.00 36.50 13700 ---- ---- 34.50A 34.50A 32.50 -3.00 35.50 3 13710 ---- ---- 33.00A 33.00A 31.50 -2.75 34.25 13720 ---- ---- 32.50A 32.50A 30.50 -2.75 33.25 13730 ---- ---- ---- ---- 29.50 -2.75 32.25 13740 ---- ---- 30.25A 30.25A 28.50 -2.50 31.00 13750 ---- ---- 29.50A 29.50A 27.50 -2.75 30.25 13760 ---- ---- 28.25A 28.25A 26.75 -2.50 29.25 13770 ---- ---- 28.00A 28.00A 26.00 -2.25 28.25 13780 ---- ---- ---- ---- 25.00 -2.25 27.25 13790 ---- ---- 26.00A 26.00A 24.25 -2.25 26.50 13800 ---- ---- ---- ---- 23.50 -2.00 25.50 13810 ---- ---- ---- ---- 22.75 -2.00 24.75 13820 ---- ---- 23.75A 23.75A 22.00 -2.00 24.00 13830 ---- ---- 22.75A 22.75A 21.50 -1.75 23.25 13840 ---- ---- 22.00A 22.00A 20.75 -1.75 22.50 13850 ---- ---- ---- ---- 20.00 -1.75 21.75 13860 ---- ---- ---- ---- 19.50 -1.50 21.00 13870 ---- ---- ---- ---- 18.75 -1.75 20.50 13880 ---- ---- ---- ---- 18.25 -1.50 19.75 13890 ---- ---- ---- ---- 17.75 -1.25 19.00 13900 ---- ---- ---- ---- 17.25 -1.25 18.50 13910 ---- ---- ---- ---- 16.75 -1.00 17.75 13920 ---- ---- ---- ---- 16.00 -1.25 17.25 13930 ---- ---- ---- ---- 15.50 -1.25 16.75 13940 ---- ---- ---- ---- 15.25 -1.00 16.25 13950 ---- ---- ---- ---- 14.75 -1.00 15.75 13960 ---- ---- ---- ---- 14.25 -1.00 15.25 13970 ---- ---- ---- ---- 13.75 -1.00 14.75 13980 ---- ---- ---- ---- 13.25 -1.00 14.25 13990 ---- ---- ---- ---- 13.00 -.75 13.75 14000 ---- ---- ---- ---- 12.50 -.75 13.25 1 14010 ---- ---- ---- ---- 12.25 -.50 12.75 14020 ---- ---- ---- ---- 11.75 -.75 12.50 14030 ---- ---- ---- ---- 11.50 -.50 12.00 14040 ---- ---- ---- ---- 11.00 -.50 11.50 14050 ---- ---- ---- ---- 10.75 -.50 11.25 14060 ---- ---- ---- ---- 10.50 -.25 10.75 14070 ---- ---- ---- ---- 10.00 -.50 10.50 14080 ---- ---- ---- ---- 9.75 -.25 10.00 14090 ---- ---- ---- ---- 9.50 -.25 9.75 14100 ---- ---- ---- ---- 9.25 -.25 9.50 14110 ---- ---- ---- ---- 8.75 -.25 9.00 14120 ---- ---- ---- ---- 8.50 -.25 8.75 14130 ---- ---- ---- ---- 8.25 -.25 8.50 14140 ---- ---- ---- ---- 8.00 -.25 8.25 14150 ---- ---- ---- ---- 7.75 -.25 8.00 14160 ---- ---- ---- ---- 7.50 -.25 7.75 14170 ---- ---- ---- ---- 7.25 -.25 7.50 14180 ---- ---- ---- ---- 7.00 -.25 7.25 14190 ---- ---- ---- ---- 6.75 -.25 7.00 14200 ---- ---- ---- ---- 6.75 UNCH 6.75 14210 ---- ---- ---- ---- 6.50 UNCH 6.50 14220 ---- ---- ---- ---- 6.25 UNCH 6.25 14230 ---- ---- ---- ---- 6.00 UNCH 6.00 14240 ---- ---- ---- ---- 5.75 UNCH 5.75 14250 ---- ---- ---- ---- 5.75 UNCH 5.75 14260 ---- ---- ---- ---- 5.50 UNCH 5.50 14270 ---- ---- ---- ---- 5.25 UNCH 5.25 14280 ---- ---- ---- ---- 5.25 +.25 5.00 14290 ---- ---- ---- ---- 4.95 +.05 4.90 14300 ---- ---- ---- ---- 4.80 +.05 4.75 14310 ---- ---- ---- ---- 4.65 +.05 4.60 14320 ---- ---- ---- ---- 4.50 +.05 4.45 14330 ---- ---- ---- ---- 4.35 +.05 4.30 14340 ---- ---- ---- ---- 4.25 +.10 4.15 14350 ---- ---- ---- ---- 4.10 +.10 4.00 14360 ---- ---- ---- ---- 3.95 +.10 3.85 14400 ---- ---- ---- ---- 3.50 +.10 3.40 14450 ---- ---- ---- ---- 3.00 +.15 2.85 14500 ---- ---- ---- ---- 2.55 +.15 2.40 14550 ---- ---- ---- ---- 2.20 +.15 2.05 14600 ---- ---- ---- ---- 1.90 +.15 1.75 14650 ---- ---- ---- ---- 1.60 +.10 1.50 14700 ---- ---- ---- ---- 1.40 +.10 1.30 14750 ---- ---- ---- ---- 1.20 +.05 1.15 14800 ---- ---- ---- ---- 1.05 +.05 1.00 14850 ---- ---- ---- ---- .90 +.05 .85 14900 ---- ---- ---- ---- .80 +.05 .75 14950 ---- ---- ---- ---- .70 +.05 .65 15000 ---- ---- ---- ---- .60 UNCH .60 15050 ---- ---- ---- ---- .55 +.05 .50 15100 ---- ---- ---- ---- .45 UNCH .45 15200 ---- ---- ---- ---- .35 UNCH .35 15300 ---- ---- ---- ---- .30 +.05 .25 15400 ---- ---- ---- ---- .20 UNCH .20 15500 ---- ---- ---- ---- .15 UNCH .15 15600 ---- ---- ---- ---- .15 UNCH .15 15700 ---- ---- ---- ---- .10 UNCH .10 15800 ---- ---- ---- ---- .10 UNCH .10 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9957.75B 9850.50A 9850.50A 9919.75 +33.75 9886.00 3500 ---- 9458.25B 9351.00A 9351.00A 9420.25 +33.75 9386.50 4000 ---- 8958.75B 8851.50A 8851.50A 8920.75 +33.75 8887.00 4500 ---- 8451.50B 8352.25A 8352.25A 8421.25 +33.75 8387.50 5000 ---- 7951.00B 7852.75A 7852.75A 7921.75 +33.50 7888.25 5500 ---- 7451.75B 7353.25A 7353.25A 7422.25 +33.50 7388.75 6000 ---- 6953.50B 6854.00A 6854.00A 6922.75 +33.50 6889.25 6500 ---- 6453.25B 6354.50A 6354.50A 6423.25 +33.50 6389.75 7000 ---- 5955.00B 5855.25A 5855.25A 5923.75 +33.50 5890.25 7500 ---- 5454.50B 5356.00A 5356.00A 5424.25 +33.50 5390.75 7800 ---- 5156.00B 5056.25A 5056.25A 5124.75 +33.50 5091.25 7900 ---- 5056.25B 4956.50A 4956.50A 5024.75 +33.50 4991.25 8000 ---- 4956.25B 4856.50A 4856.50A 4925.00 +33.50 4891.50 8100 ---- 4856.50B 4756.75A 4756.75A 4825.00 +33.50 4791.50 8200 ---- 4755.75B 4657.00A 4657.00A 4725.25 +33.50 4691.75 8300 ---- 4656.75B 4557.00A 4557.00A 4625.25 +33.25 4592.00 8400 ---- 4557.00B 4457.25A 4457.25A 4525.25 +33.25 4492.00 8500 ---- 4465.00B 4357.50A 4357.50A 4425.50 +33.25 4392.25 8600 ---- 4357.25B 4257.75A 4257.75A 4325.50 +33.25 4292.25 8700 ---- 4257.50B 4158.00A 4158.00A 4225.75 +33.25 4192.50 8800 ---- 4157.75B 4058.00A 4058.00A 4126.00 +33.25 4092.75 8900 ---- 4065.75B 3958.25A 3958.25A 4026.00 +33.25 3992.75 9000 ---- 3958.00B 3858.50A 3858.50A 3926.25 +33.25 3893.00 9100 ---- 3858.25B 3758.75A 3758.75A 3826.25 +33.00 3793.25 9200 ---- 3758.50B 3659.00A 3659.00A 3726.50 +33.00 3693.50 9300 ---- 3658.75B 3559.25A 3559.25A 3626.75 +33.00 3593.75 9400 ---- 3559.00B 3459.50A 3459.50A 3527.00 +33.00 3494.00 9500 ---- 3459.25B 3359.75A 3359.75A 3427.25 +33.00 3394.25 9600 ---- 3359.50B 3260.00A 3260.00A 3327.50 +33.00 3294.50 9700 ---- 3259.75B 3160.50A 3160.50A 3227.75 +33.00 3194.75 9800 ---- 3160.25B 3060.75A 3060.75A 3128.00 +32.75 3095.25 9900 ---- 3060.50B 2961.25A 2961.25A 3028.25 +32.75 2995.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 24 38 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 1.85 -.75 2.60 10100 ---- ---- ---- ---- 2.15 -.85 3.00 10150 ---- ---- ---- ---- 2.35 -.85 3.20 10200 ---- ---- ---- ---- 2.50 -.95 3.45 10250 ---- ---- ---- ---- 2.70 -1.00 3.70 10300 ---- ---- ---- ---- 2.95 -1.00 3.95 10350 ---- ---- ---- ---- 3.15 -1.10 4.25 10400 ---- ---- ---- ---- 3.45 -1.15 4.60 10450 ---- ---- ---- ---- 3.70 -1.25 4.95 10500 ---- ---- ---- ---- 4.00 -1.25 5.25 10550 ---- ---- ---- ---- 4.35 -1.40 5.75 10600 ---- ---- ---- ---- 4.70 -1.55 6.25 10650 ---- ---- ---- ---- 5.00 -1.75 6.75 10700 ---- ---- ---- ---- 5.50 -1.75 7.25 10750 ---- ---- ---- ---- 6.00 -1.75 7.75 10800 ---- ---- ---- ---- 6.50 -1.75 8.25 10850 ---- ---- ---- ---- 7.00 -2.00 9.00 10900 ---- ---- ---- ---- 7.50 -2.25 9.75 10950 ---- ---- ---- ---- 8.25 -2.25 10.50 11000 ---- ---- ---- ---- 9.00 -2.50 11.50 11050 ---- ---- ---- ---- 9.75 -2.50 12.25 11100 ---- ---- ---- ---- 10.50 -2.75 13.25 11150 ---- ---- ---- ---- 11.50 -3.00 14.50 11200 ---- ---- ---- ---- 12.50 -3.25 15.75 11250 ---- ---- ---- ---- 13.75 -3.25 17.00 11300 ---- ---- ---- ---- 14.75 -3.75 18.50 11350 ---- ---- 19.25A 19.25A 16.25 -4.00 20.25 11400 ---- ---- 20.50A 20.50A 17.75 -4.25 22.00 11450 ---- ---- 22.00A 22.00A 19.25 -4.75 24.00 11500 ---- ---- 24.75A 24.75A 21.00 -5.00 26.00 11550 ---- ---- 25.75A 25.75A 23.00 -5.50 28.50 11600 28.25 28.50B 28.00A 28.50B 25.25 -5.75 1 31.00 11650 ---- ---- 31.00A 31.00A 27.50 -6.50 34.00 11700 ---- ---- 33.00A 33.00A 30.00 -7.00 37.00 11750 ---- ---- 35.75A 35.75A 33.00 -7.50 40.50 11800 ---- ---- 38.25A 38.25A 36.00 -8.25 44.25 11850 ---- ---- 41.50A 41.50A 39.50 -9.00 48.50 11900 ---- ---- 43.25A 43.25A 43.25 -9.75 53.00 11950 ---- ---- 46.75A 46.75A 47.50 -10.50 58.00 12000 ---- ---- 52.00A 52.00A 52.00 -11.75 63.75 12050 ---- 72.25B 54.25A 72.25B 57.00 -12.75 69.75 12100 ---- 79.75B 61.75A 79.75B 62.75 -13.50 76.25 1 12150 ---- 86.00B 67.50A 84.75B 68.75 -14.75 83.50 12160 ---- 87.75B 68.75A 87.75B 70.00 -15.00 85.00 12170 ---- 89.50B 70.00A 89.50B 71.50 -15.00 86.50 12180 ---- 93.25B 71.25A 91.00B 72.75 -15.25 88.00 12190 ---- 95.00B 72.50A 92.75B 74.00 -15.75 89.75 12200 ---- 94.75B 73.75A 92.50B 75.50 -15.75 91.25 12210 ---- 98.75B 74.50A 96.50B 77.00 -16.00 93.00 12220 ---- 100.75B 76.25A 98.50B 78.50 -16.25 94.75 12230 ---- 102.50B 77.75A 100.25B 79.75 -16.75 96.50 12240 ---- 102.25B 79.25A 100.50B 81.25 -17.00 98.25 12250 ---- 106.50B 76.50A 104.25B 83.00 -17.00 100.00 12260 ---- 108.50B 82.00A 106.25B 84.50 -17.25 101.75 12270 ---- 110.75B 79.75A 108.50B 86.00 -17.50 103.50 12280 ---- 112.75B 81.25A 110.50B 87.75 -17.75 105.50 12290 ---- 115.00B 86.50A 112.75B 89.25 -18.00 107.25 12300 ---- 114.50B 84.50A 112.25B 91.00 -18.25 109.25 12310 ---- 119.25B 86.00A 117.00B 92.75 -18.50 111.25 12320 ---- 121.50B 87.50A 119.25B 94.50 -18.75 113.25 12330 ---- 121.25B 88.25A 119.00B 96.25 -19.00 115.25 12340 ---- 126.00B 91.00A 123.75B 98.00 -19.25 117.25 12350 ---- 125.75B 92.50A 123.50B 99.75 -19.50 119.25 12360 ---- 128.25B 96.25A 128.25B 101.75 -19.75 121.50 12370 ---- 130.50B 98.50A 128.00B 103.50 -20.25 123.75 12380 ---- 132.75B 99.00A 130.50B 105.50 -20.25 125.75 12390 ---- 135.50B 101.75A 135.50B 107.50 -20.50 128.00 12400 ---- 140.50B 103.75A 138.25B 109.50 -20.75 130.25 12410 ---- 140.50B 106.75A 138.25B 111.50 -21.25 132.75 12420 ---- 145.75B 107.50A 143.25B 113.50 -21.50 135.00 12430 ---- 148.25B 105.25A 145.75B 115.75 -21.50 137.25 12440 ---- 151.00B 111.25A 148.50B 117.75 -22.00 139.75 12450 ---- 153.75B 111.00A 151.25B 120.00 -22.25 142.25 12460 ---- 156.50B 111.25A 154.00B 122.25 -22.50 144.75 12470 ---- 159.25B 113.50A 156.75B 124.50 -22.75 147.25 12480 ---- 162.00B 115.25A 159.50B 126.75 -23.00 149.75 12490 ---- 165.00B 118.00A 162.75B 129.00 -23.25 152.25 12500 ---- 167.75B 120.00A 165.25B 131.50 -23.50 155.00 4 12510 ---- 170.75B 122.25A 168.25B 134.00 -23.75 157.75 12520 ---- 173.75B 124.50A 171.25B 136.25 -24.00 160.25 12530 ---- 176.75B 126.75A 174.25B 138.75 -24.25 163.00 12540 ---- 179.75B 129.25A 177.00B 141.25 -24.75 166.00 12550 ---- 183.00B 131.25A 180.50B 144.00 -24.75 168.75 12560 ---- 186.00B 133.75A 183.50B 146.50 -25.00 171.50 12570 ---- 189.25B 136.00A 186.75B 149.25 -25.25 174.50 12580 ---- 192.50B 138.50A 190.00B 151.75 -25.75 177.50 12590 ---- 195.75B 141.00A 193.25B 154.50 -26.00 180.50 12600 ---- 199.00B 143.00A 196.50B 157.25 -26.25 183.50 1 12610 ---- 202.50B 146.75A 199.00B 160.00 -26.50 186.50 12620 ---- 202.25B 149.00A 202.25B 163.00 -26.75 189.75 12630 ---- 209.25B 151.50A 205.75B 165.75 -27.00 192.75 12640 ---- 212.75B 153.75A 210.00B 168.75 -27.25 196.00 12650 ---- 216.25B 156.75A 211.75B 171.75 -27.50 199.25 2 12660 ---- 220.00B 157.75A 217.50B 174.75 -27.75 202.50 12670 ---- 223.50B 162.75A 218.50B 178.00 -27.75 205.75 12680 ---- 227.25B 166.25A 224.75B 181.00 -28.25 209.25 12690 ---- 231.00B 167.50A 226.00B 184.25 -28.50 212.75 12700 ---- 234.75B 170.00A 232.25B 187.50 -28.50 216.00 12710 ---- 238.50B 174.25A 233.50B 190.75 -28.75 219.50 12720 ---- 242.25B 175.25A 239.25B 194.00 -29.25 223.25 12730 ---- 246.25B 179.50A 241.25B 197.25 -29.50 226.75 12740 ---- 250.25B 182.00A 247.50B 200.75 -29.75 230.50 12750 ---- 254.25B 184.00A 249.25B 204.25 -29.75 234.00 2 12760 ---- 258.25B 188.25A 255.50B 207.75 -30.00 237.75 12770 ---- 262.25B 191.50A 257.50B 211.25 -30.50 241.75 12780 ---- 266.50B 194.50A 263.75B 214.75 -30.75 245.50 12790 ---- 270.75B 197.00A 267.00B 218.50 -30.75 249.25 12800 ---- 275.00B 200.25A 272.25B 222.00 -31.25 253.25 2 12810 ---- 279.25B 206.25A 276.50B 225.75 -31.50 257.25 12820 ---- 283.50B 207.00A 280.75B 229.75 -31.50 261.25 12830 ---- 288.00B 213.00A 285.25B 233.50 -31.75 265.25 12840 ---- 292.25B 214.50A 287.25B 237.50 -32.00 269.50 12850 ---- 297.00B 222.00A 294.25B 241.50 -32.25 273.75 12860 ---- 301.50B 221.50A 298.00B 245.50 -32.50 278.00 12870 ---- 306.25B 226.00A 303.50B 249.50 -32.75 282.25 12880 ---- 311.00B 228.75A 308.00B 253.50 -33.00 286.50 12890 ---- 315.50B 233.50A 310.75B 257.75 -33.00 290.75 12900 268.50 320.50B 238.00A 238.00A 262.00 -33.25 1 295.25 4 12910 ---- 320.00B 241.00A 314.75B 266.25 -33.50 299.75 12920 ---- 322.25B 249.25A 319.50B 270.75 -33.50 304.25 12930 ---- 323.25B 250.75A 321.00B 275.00 -34.00 309.00 12940 ---- 328.00B 257.50A 328.00B 279.50 -34.00 313.50 8 12950 ---- 327.00B 257.50A 322.50B 284.00 -34.25 318.25 1 2 12960 ---- 332.00B 263.50A 263.50A 288.75 -34.25 323.00 12970 ---- 343.00B 265.00A 343.00B 293.25 -34.75 328.00 12980 ---- 342.00B 270.00A 334.25B 298.00 -34.75 332.75 12990 ---- 353.25B 274.75A 346.25B 302.75 -35.00 337.75 13000 ---- 358.50B 278.75A 358.50B 307.75 -35.00 342.75 3 13010 ---- 359.00B 282.25A 350.25B 312.50 -35.25 347.75 13020 ---- 363.00B 290.75A 354.25B 317.50 -35.50 353.00 13030 ---- 374.75B 292.00A 374.75B 322.50 -35.50 358.00 13040 ---- 374.00B 297.75A 374.00B 327.75 -35.50 363.25 13050 ---- 379.25B 301.50A 370.25B 332.75 -35.75 368.50 13060 ---- 391.25B 306.25A 383.75B 338.00 -36.00 374.00 13070 ---- 390.75B 310.75A 390.75B 343.25 -36.00 379.25 13080 ---- 396.00B 316.00A 388.50B 348.75 -36.00 384.75 13090 ---- 408.25B 325.75A 408.25B 354.25 -36.00 390.25 13100 ---- 414.25B 346.25A 406.75B 359.50 -36.50 396.00 13110 ---- 419.50B 352.50A 410.25B 365.25 -36.25 401.50 13120 ---- 419.50B 348.25A 410.25B 370.75 -36.50 407.25 13130 ---- 425.50B 358.50A 358.50A 376.50 -36.50 413.00 13140 ---- 438.00B 366.50A 438.00B 382.25 -36.50 418.75 13150 ---- 439.00B 371.50A 434.25B 388.00 -36.75 424.75 13160 ---- 443.25B 370.75A 437.75B 394.00 -36.75 430.75 13170 ---- 450.25B 378.25A 450.25B 400.00 -36.75 436.75 13180 ---- 463.00B 381.00A 463.00B 406.00 -36.75 442.75 13190 ---- 468.25B 386.00A 460.00B 412.00 -36.75 448.75 13200 ---- 469.25B 394.25A 469.25B 418.25 -36.75 455.00 1 13210 ---- 475.75B 398.25A 475.75B 424.25 -37.00 461.25 13220 ---- 481.50B 409.50A 473.50B 430.75 -36.75 467.50 13230 ---- 495.50B 412.50A 495.50B 437.00 -37.00 474.00 13240 ---- 496.75B 417.25A 495.50B 443.50 -37.00 480.50 13250 ---- 501.75B 432.00A 496.75B 449.75 -37.25 487.00 13260 ---- 515.75B 432.00A 515.75B 456.50 -37.00 493.50 13270 ---- 522.75B 446.75A 522.75B 463.00 -37.00 500.00 13280 ---- 529.75B 447.00A 529.75B 469.75 -37.00 506.75 13290 ---- 536.75B 460.25A 526.25B 476.50 -37.00 513.50 13300 ---- 536.50B 468.00A 531.75B 483.25 -37.00 520.25 13310 ---- 544.00B 468.25A 544.00B 490.00 -37.25 527.25 13320 ---- 551.00B 467.50A 551.00B 497.00 -37.25 534.25 13330 ---- 557.50B 473.50A 549.00B 504.00 -37.25 541.25 13340 ---- 573.00B 486.25A 573.00B 511.00 -37.25 548.25 13350 ---- 573.00B 487.00A 573.00B 518.00 -37.25 555.25 13360 ---- 580.50B 498.75A 580.50B 525.25 -37.25 562.50 13370 ---- 595.25B 503.25A 595.25B 532.50 -37.25 569.75 13380 ---- 603.00B 512.25A 603.00B 539.75 -37.25 577.00 13390 ---- 610.50B 526.75A 610.50B 547.00 -37.25 584.25 13400 ---- 618.00B 532.00A 618.00B 554.50 -37.25 591.75 13410 ---- 617.50B 529.50A 612.00B 561.75 -37.50 599.25 13420 ---- 626.25B 540.75A 626.25B 569.25 -37.50 606.75 13430 ---- 641.50B 557.75A 634.00B 577.00 -37.25 614.25 13440 ---- 642.00B 551.75A 642.00B 584.50 -37.50 622.00 13450 ---- 657.75B 571.25A 649.00B 592.25 -37.50 629.75 13460 ---- 665.75B 562.75A 657.00B 600.00 -37.50 637.50 13470 ---- 665.00B 577.00A 656.25B 607.75 -37.50 645.25 13480 ---- 673.00B 593.50A 667.25B 615.75 -37.25 653.00 13490 ---- 690.00B 600.75A 681.25B 623.50 -37.50 661.00 13500 639.25 698.25B 593.50A 593.50A 631.50 -37.50 1 669.00 1 13510 ---- 706.50B 603.75A 695.25B 639.50 -37.50 677.00 13520 ---- 706.75B 615.50A 695.75B 647.75 -37.25 685.00 13530 ---- 723.25B 633.75A 714.25B 655.75 -37.50 693.25 13540 ---- 731.75B 641.50A 723.00B 664.00 -37.25 701.25 13550 ---- 740.25B 633.75A 731.50B 672.25 -37.25 709.50 13560 ---- 748.75B 643.50A 740.00B 680.75 -37.00 717.75 13570 ---- 757.00B 661.50A 748.00B 689.00 -37.00 726.00 13580 ---- 765.75B 664.50A 756.50B 697.50 -37.00 734.50 13590 ---- 765.00B 672.75A 756.00B 706.00 -36.75 742.75 13600 ---- 773.75B 688.25A 764.75B 714.50 -36.75 751.25 1 13610 ---- 782.25B 696.50A 773.25B 723.00 -36.75 759.75 13620 ---- 799.25B 697.25A 790.00B 731.50 -36.75 768.25 13630 ---- 808.00B 705.75A 798.75B 740.25 -36.75 777.00 13640 ---- 810.50B 709.00A 810.50B 749.00 -36.50 785.50 13650 ---- 817.00B 725.75A 817.00B 757.75 -36.50 794.25 13660 ---- 834.25B 738.50A 825.00B 766.50 -36.50 803.00 13670 ---- 842.75B 747.00A 842.75B 775.25 -36.25 811.50 13680 ---- 852.00B 748.00A 842.50B 784.00 -36.50 820.50 13690 ---- 861.00B 756.75A 851.50B 793.00 -36.25 829.25 13700 ---- 860.25B 774.50A 854.50B 802.00 -36.00 838.00 13710 ---- 878.50B 781.50A 868.50B 811.00 -36.00 847.00 13720 ---- 879.25B 792.25A 869.75B 819.75 -36.00 855.75 13730 ---- 896.75B 800.50A 887.25B 829.00 -35.75 864.75 13740 ---- 905.75B 801.75A 896.25B 838.00 -35.75 873.75 13750 ---- 914.75B 806.25A 904.75B 847.00 -35.75 882.75 13760 ---- 924.00B 816.25A 914.50B 856.25 -35.50 891.75 13770 ---- 933.00B 836.00A 923.00B 865.25 -35.50 900.75 13780 ---- 942.25B 845.00A 932.00B 874.50 -35.50 910.00 13790 ---- 951.50B 854.00A 942.00B 883.75 -35.25 919.00 13800 ---- 960.75B 863.00A 951.25B 893.00 -35.25 928.25 13810 ---- 970.00B 872.50A 960.25B 902.25 -35.00 937.25 13820 ---- 979.25B 881.25A 969.50B 911.50 -35.00 946.50 13830 ---- 988.50B 890.50A 978.75B 920.75 -35.00 955.75 13840 ---- 997.75B 898.75A 981.75B 930.00 -35.00 965.00 13850 ---- 998.50B 908.75A 981.00B 939.50 -34.75 974.25 13860 ---- 1016.50B 917.25A 1007.00B 948.75 -34.75 983.50 13870 ---- 1016.25B 928.00A 1006.50B 958.25 -34.50 992.75 13880 ---- 1025.50B 929.25A 1015.75B 967.50 -34.75 1002.25 13890 ---- 1035.00B 938.50A 1025.25B 977.00 -34.50 1011.50 13900 ---- 1045.50B 954.50A 1035.75B 986.50 -34.50 1021.00 13910 ---- 1063.50B 967.00A 1053.75B 996.00 -34.25 1030.25 13920 ---- 1073.00B 974.25A 1063.25B 1005.50 -34.25 1039.75 13930 ---- 1082.50B 983.75A 1072.75B 1014.75 -34.25 1049.00 13940 ---- 1092.00B 980.75A 1082.25B 1024.50 -34.00 1058.50 13950 ---- 1101.50B 986.75A 1091.75B 1034.00 -34.00 1068.00 13960 ---- 1111.00B 1011.00A 1101.25B 1043.50 -34.00 1077.50 13970 ---- 1120.50B 1020.50A 1110.75B 1053.00 -34.00 1087.00 13980 ---- 1130.00B 1030.00A 1120.25B 1062.50 -34.00 1096.50 13990 ---- 1139.50B 1039.50A 1129.00B 1072.25 -33.75 1106.00 14000 ---- 1149.25B 1050.00A 1139.50B 1081.75 -33.75 1115.50 14010 ---- 1158.75B 1058.50A 1149.00B 1091.25 -33.75 1125.00 14020 ---- 1168.25B 1069.25A 1168.25B 1101.00 -33.75 1134.75 14030 ---- 1178.00B 1077.75A 1178.00B 1110.50 -33.75 1144.25 14040 ---- 1187.50B 1087.50A 1187.50B 1120.25 -33.50 1153.75 14050 ---- 1197.25B 1098.00A 1197.25B 1129.75 -33.75 1163.50 14060 ---- 1206.75B 1106.50A 1206.75B 1139.50 -33.50 1173.00 14070 ---- 1216.50B 1116.25A 1206.00B 1149.25 -33.50 1182.75 14080 ---- 1226.25B 1126.75A 1226.25B 1158.75 -33.50 1192.25 14090 ---- 1235.75B 1135.50A 1225.25B 1168.50 -33.50 1202.00 14100 ---- 1245.50B 1145.25A 1235.25B 1178.25 -33.50 1211.75 14110 ---- 1255.25B 1155.00A 1244.75B 1188.00 -33.25 1221.25 14120 ---- 1265.00B 1164.25A 1255.25B 1197.75 -33.25 1231.00 14130 ---- 1274.75B 1174.50A 1265.00B 1207.25 -33.50 1240.75 14140 ---- 1284.50B 1184.00A 1274.50B 1217.00 -33.50 1250.50 14150 ---- 1294.25B 1193.25A 1284.25B 1226.75 -33.50 1260.25 14160 ---- 1304.00B 1203.50A 1304.00B 1236.50 -33.25 1269.75 14170 ---- 1313.75B 1213.25A 1303.75B 1246.25 -33.25 1279.50 14180 ---- 1323.50B 1223.00A 1323.50B 1256.00 -33.25 1289.25 14190 ---- 1333.25B 1232.75A 1323.25B 1265.75 -33.25 1299.00 14200 ---- 1343.00B 1242.50A 1332.50B 1275.50 -33.25 1308.75 14210 ---- 1352.75B 1252.25A 1352.75B 1285.50 -33.00 1318.50 14220 ---- 1362.50B 1262.00A 1362.50B 1295.25 -33.00 1328.25 14230 ---- 1372.25B 1271.75A 1361.75B 1305.00 -33.25 1338.25 14240 ---- 1382.25B 1281.75A 1372.25B 1314.75 -33.25 1348.00 14250 ---- 1392.00B 1291.50A 1392.00B 1324.50 -33.25 1357.75 14260 ---- 1401.75B 1301.25A 1391.25B 1334.50 -33.00 1367.50 14270 ---- 1411.50B 1310.50A 1401.00B 1344.25 -33.00 1377.25 14280 ---- 1421.50B 1320.50A 1421.50B 1354.00 -33.00 1387.00 14290 ---- 1431.25B 1322.75A 1431.25B 1363.75 -33.25 1397.00 14300 ---- 1441.25B 1340.50A 1441.25B 1373.75 -33.00 1406.75 14310 ---- 1451.00B 1350.00A 1441.00B 1383.50 -33.00 1416.50 14320 ---- 1460.75B 1360.00A 1450.25B 1393.50 -33.00 1426.50 14330 ---- 1470.75B 1370.00A 1460.75B 1403.25 -33.00 1436.25 14340 ---- 1480.50B 1380.00A 1470.00B 1413.00 -33.00 1446.00 14350 ---- 1490.50B 1389.75A 1490.50B 1423.00 -33.00 1456.00 14360 ---- 1500.25B 1399.50A 1489.50B 1432.75 -33.00 1465.75 14400 ---- 1539.75B 1439.00A 1529.00B 1472.25 -33.00 1505.25 14450 ---- 1588.75B 1488.50A 1578.50B 1521.75 -33.00 1554.75 14500 ---- 1638.25B 1537.75A 1628.00B 1571.25 -33.00 1604.25 14550 ---- 1688.25B 1587.25A 1677.75B 1620.75 -33.00 1653.75 14600 ---- 1737.50B 1639.50A 1727.25B 1670.50 -33.00 1703.50 1 14650 ---- 1787.25B 1686.75A 1777.00B 1720.25 -33.00 1753.25 14700 ---- 1837.50B 1736.50A 1827.50B 1770.00 -33.00 1803.00 14750 ---- 1886.75B 1786.25A 1876.50B 1819.75 -33.00 1852.75 14800 ---- 1936.50B 1837.50A 1926.25B 1869.50 -33.00 1902.50 14850 ---- 1986.25B 1885.75A 1976.00B 1919.25 -33.00 1952.25 14900 ---- 2036.00B 1935.75A 2026.00B 1969.00 -33.25 2002.25 14950 ---- 2086.00B 1987.00A 2075.75B 2019.00 -33.00 2052.00 15000 ---- 2135.75B 2035.50A 2125.50B 2068.75 -33.00 2101.75 15050 ---- 2185.75B 2086.75A 2175.50B 2118.75 -33.00 2151.75 15100 ---- 2235.50B 2135.00A 2225.25B 2168.50 -33.00 2201.50 15200 ---- 2335.25B 2237.50A 2325.00B 2268.25 -33.25 2301.50 15300 ---- 2435.00B 2334.75A 2424.75B 2368.25 -33.00 2401.25 15400 ---- 2534.75B 2435.25A 2524.50B 2468.00 -33.00 2501.00 15500 ---- 2634.75B 2536.00A 2624.50B 2567.75 -33.25 2601.00 15600 ---- 2734.50B 2634.25A 2724.25B 2667.75 -33.00 2700.75 15700 ---- 2834.25B 2734.00A 2824.00B 2767.50 -33.25 2800.75 15800 ---- 2934.25B 2834.00A 2924.00B 2867.50 -33.00 2900.50 15900 ---- 3034.00B 2933.75A 3023.75B 2967.25 -33.25 3000.50 16000 ---- 3133.75B 3033.75A 3123.75B 3067.25 -33.00 3100.25 16100 ---- 3233.75B 3133.50A 3223.50B 3167.25 -33.00 3200.25 16200 ---- 3333.50B 3233.50A 3323.25B 3267.00 -33.00 3300.00 16300 ---- 3433.25B 3333.25A 3423.25B 3367.00 -33.00 3400.00 16400 ---- 3533.25B 3433.25A 3523.00B 3466.75 -33.00 3499.75 16500 ---- 3633.00B 3533.00A 3622.75B 3566.75 -33.00 3599.75 17000 ---- 4132.50B 4032.50A 4122.25B 4066.25 -33.00 4099.25 17500 ---- 4631.75B 4532.00A 4621.50B 4565.75 -32.75 4598.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .05 -.15 .20 8100 ---- ---- ---- ---- .10 -.10 .20 8200 ---- ---- ---- ---- .10 -.15 .25 8300 ---- ---- ---- ---- .10 -.15 .25 8400 ---- ---- ---- ---- .15 -.15 .30 8500 ---- ---- ---- ---- .15 -.20 .35 8600 ---- ---- ---- ---- .20 -.20 .40 8700 ---- ---- ---- ---- .20 -.25 .45 8800 ---- ---- ---- ---- .25 -.30 .55 8900 ---- ---- ---- ---- .30 -.30 .60 9000 ---- ---- ---- ---- .35 -.35 .70 9100 ---- ---- ---- ---- .45 -.35 .80 9200 ---- ---- ---- ---- .50 -.40 .90 9300 ---- ---- ---- ---- .60 -.45 1.05 9400 ---- ---- ---- ---- .70 -.45 1.15 9500 ---- ---- ---- ---- .85 -.50 1.35 9600 ---- ---- ---- ---- 1.00 -.50 1.50 9700 ---- ---- ---- ---- 1.15 -.60 1.75 9800 ---- ---- ---- ---- 1.35 -.65 2.00 9900 ---- ---- ---- ---- 1.55 -.70 2.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 33 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3049.00B 2991.25A 2991.25A 3033.00 +29.50 3003.50 10050 ---- 3001.00B 2943.50A 2943.50A 2985.00 +29.25 2955.75 10100 ---- 2953.00B 2887.50A 2887.50A 2937.25 +29.25 2908.00 10150 ---- 2905.25B 2848.75A 2848.75A 2889.50 +29.00 2860.50 10200 ---- 2857.50B 2800.75A 2800.75A 2841.75 +28.75 2813.00 10250 ---- 2810.00B 2753.50A 2753.50A 2794.25 +28.75 2765.50 10300 ---- 2762.50B 2706.25A 2706.25A 2746.75 +28.50 2718.25 10350 ---- 2715.00B 2659.75A 2659.75A 2699.25 +28.00 2671.25 10400 ---- 2667.75B 2612.75A 2612.75A 2652.00 +27.75 2624.25 10450 ---- 2620.75B 2566.00A 2566.00A 2605.00 +27.75 2577.25 10500 ---- 2573.75B 2519.25A 2519.25A 2558.00 +27.50 2530.50 10550 ---- 2526.75B 2472.50A 2472.50A 2511.00 +27.00 2484.00 10600 ---- 2480.00B 2426.25A 2426.25A 2464.25 +26.75 2437.50 10650 ---- 2433.50B 2380.00A 2380.00A 2417.75 +26.50 2391.25 10700 ---- 2387.00B 2334.00A 2334.00A 2371.25 +26.00 2345.25 10750 ---- 2340.50B 2288.25A 2288.25A 2325.00 +25.75 2299.25 10800 ---- 2294.50B 2241.75A 2241.75A 2279.00 +25.50 2253.50 10850 ---- 2233.75B 2195.75A 2195.75A 2233.00 +25.00 2208.00 10900 ---- 2182.00B 2150.50A 2150.50A 2187.25 +24.75 2162.50 10950 ---- 2153.25B 2105.75A 2105.75A 2141.75 +24.25 2117.50 11000 ---- 2097.75B 2061.25A 2061.25A 2096.50 +24.00 2072.50 11050 ---- 2066.50B 2016.25A 2016.25A 2051.25 +23.50 2027.75 11100 ---- 2022.25B 1972.00A 1972.00A 2006.25 +23.00 1983.25 11150 ---- 1977.50B 1928.00A 1928.00A 1961.50 +22.50 1939.00 11200 ---- 1933.00B 1884.00A 1884.00A 1917.25 +22.25 1895.00 11250 ---- 1888.50B 1840.50A 1840.50A 1873.00 +21.75 1851.25 11300 ---- 1845.50B 1797.25A 1797.25A 1829.00 +21.25 1807.75 11350 ---- 1800.75B 1747.00A 1747.00A 1785.25 +20.75 1764.50 11400 ---- 1757.25B 1704.50A 1704.50A 1741.75 +20.25 1721.50 11450 ---- 1714.00B 1669.50A 1669.50A 1698.50 +19.50 1679.00 11500 ---- 1671.00B 1620.00A 1620.00A 1655.75 +19.25 1636.50 11550 ---- 1628.25B 1577.75A 1577.75A 1613.25 +18.75 1594.50 11600 ---- 1587.25B 1544.00A 1544.00A 1571.00 +18.25 1552.75 11650 ---- 1543.75B 1502.75A 1502.75A 1529.00 +17.50 1511.50 11700 ---- 1502.00B 1462.00A 1462.00A 1487.50 +17.25 1470.25 11750 ---- 1460.75B 1414.25A 1414.25A 1446.25 +16.75 1429.50 11800 ---- 1419.75B 1381.25A 1381.25A 1405.25 +16.00 1389.25 11850 ---- 1379.75B 1334.50A 1334.50A 1364.75 +15.50 1349.25 11900 ---- 1338.50B 1295.25A 1295.25A 1324.50 +15.00 1309.50 11950 ---- 1298.75B 1263.50A 1263.50A 1284.75 +14.25 1270.50 12000 ---- 1259.25B 1218.00A 1218.00A 1245.50 +14.00 1231.50 12050 ---- 1220.00B 1180.00A 1180.00A 1206.50 +13.25 1193.25 12100 ---- 1181.25B 1148.75A 1148.75A 1168.00 +12.75 1155.25 12150 ---- 1145.00B 1105.25A 1105.25A 1129.75 +12.00 1117.75 12200 ---- 1108.00B 1068.50A 1068.50A 1092.25 +11.50 1080.75 12250 ---- 1051.75B 1038.50A 1038.50A 1055.00 +10.75 1044.25 12300 ---- 1023.50B 996.50A 996.50A 1018.25 +10.25 1008.00 12350 ---- 983.50B 961.25A 961.25A 982.00 +9.50 972.50 12400 ---- 944.50B 926.50A 926.50A 946.25 +8.75 937.50 12450 ---- 927.50B 892.00A 892.00A 911.00 +8.25 902.75 12500 ---- 894.00B 858.25A 858.25A 876.25 +7.50 868.75 1 12550 ---- 843.75B 825.00A 825.00A 842.00 +7.00 835.00 12600 ---- 825.25B 774.00A 774.00A 808.50 +6.75 801.75 12650 ---- 788.75B 742.25A 742.25A 775.25 +6.25 769.00 12700 ---- 759.00B 711.25A 711.25A 742.75 +5.75 737.00 1 12750 ---- 724.00B 680.50A 680.50A 710.75 +5.50 705.25 12800 ---- 696.50B 650.50A 650.50A 679.50 +5.25 674.25 1 1 12850 ---- 681.25B 621.00A 621.00A 648.75 +4.75 644.00 12900 ---- 650.25B 592.00A 592.00A 618.75 +4.50 614.25 2 12950 ---- 618.25B 563.75A 563.75A 589.25 +4.25 585.00 13000 ---- 591.50B 536.25A 536.25A 560.50 +3.75 1 556.75 2 13050 ---- 561.00B 513.75A 513.75A 532.50 +3.50 529.00 8 13100 ---- 532.75B 483.75A 483.75A 505.00 +2.75 502.25 13150 ---- 505.50B 458.25A 458.25A 478.50 +2.50 476.00 13200 ---- 479.50B 437.50A 437.50A 452.50 +2.00 450.50 1 13250 ---- 454.25B 413.25A 413.25A 427.25 +1.25 426.00 2 13300 ---- 424.25B 390.50A 390.50A 403.00 +1.00 1 402.00 4 13350 ---- 403.25B 364.50A 364.50A 379.50 +.50 379.00 13400 ---- 380.50B 343.25A 343.25A 356.75 +.25 356.50 13450 ---- 351.00B 326.00A 326.00A 334.75 -.25 335.00 13500 ---- 331.75B 306.00A 306.00A 313.75 -.50 314.25 1 8 13550 ---- 311.75B 286.75A 286.75A 293.50 -.75 294.25 13600 ---- 288.75B 265.75A 265.75A 274.25 -1.00 275.25 13650 ---- 270.25B 248.50A 248.50A 255.75 -1.25 257.00 1 13700 ---- 250.25B 232.00A 232.00A 238.25 -1.25 239.50 1 1 13750 ---- 233.75B 216.50A 216.50A 221.50 -1.50 223.00 1 3 13800 ---- 214.25B 204.00A 204.00A 205.50 -1.75 207.25 10 13850 ---- 200.75B 189.75A 189.75A 190.50 -1.75 192.25 13900 ---- 184.00B 176.25A 176.25A 176.25 -2.00 178.25 13950 ---- 168.75B 163.50A 163.50A 163.00 -2.00 165.00 1 1 14000 165.00 165.00 151.50A 157.00A 150.25 -2.25 2 152.50 1 5 14050 ---- 143.75B 140.50A 140.50A 138.50 -2.25 140.75 14100 ---- 131.25B ---- ---- 127.50 -2.25 129.75 2 14150 ---- 121.00B 118.75A 118.75A 117.25 -2.00 119.25 14200 ---- 111.00B 109.50A 109.50A 107.50 -2.25 109.75 2 1 14250 100.00 100.00 100.00 100.00 98.75 -2.00 2 100.75 14300 ---- ---- ---- ---- 90.25 -2.25 92.50 14350 ---- ---- ---- ---- 82.75 -2.00 84.75 14400 ---- ---- ---- ---- 75.75 -2.00 77.75 2 14450 ---- ---- ---- ---- 69.25 -1.75 71.00 14500 ---- ---- ---- ---- 63.25 -1.75 65.00 3 14550 ---- ---- ---- ---- 57.75 -1.75 59.50 14600 ---- ---- ---- ---- 52.75 -1.50 54.25 14650 ---- ---- ---- ---- 48.25 -1.50 49.75 14700 ---- ---- ---- ---- 44.00 -1.25 45.25 5 14750 ---- ---- ---- ---- 40.25 -1.00 41.25 14800 ---- ---- ---- ---- 36.75 -1.00 37.75 14850 ---- ---- ---- ---- 33.50 -1.00 34.50 14900 ---- ---- ---- ---- 30.50 -1.00 31.50 14950 ---- ---- ---- ---- 27.75 -1.00 28.75 15000 ---- ---- ---- ---- 25.50 -.50 26.00 1 3 15050 ---- ---- ---- ---- 23.25 -.50 23.75 15100 ---- ---- ---- ---- 21.25 -.50 21.75 3 15200 ---- ---- ---- ---- 17.75 -.25 18.00 15300 ---- ---- ---- ---- 14.75 -.25 15.00 2 15400 ---- ---- ---- ---- 12.50 UNCH 12.50 15500 ---- ---- ---- ---- 10.50 UNCH 10.50 15600 ---- ---- ---- ---- 8.75 +.25 8.50 15700 ---- ---- ---- ---- 7.25 UNCH 7.25 15800 ---- ---- ---- ---- 6.00 UNCH 6.00 15900 ---- ---- ---- ---- 4.95 +.10 4.85 16000 ---- ---- ---- ---- 4.10 +.10 4.00 1 16100 ---- ---- ---- ---- 3.45 +.10 3.35 16200 ---- ---- ---- ---- 2.85 +.05 2.80 16300 ---- ---- ---- ---- 2.40 +.05 2.35 16400 ---- ---- ---- ---- 2.05 +.05 2.00 16500 ---- ---- ---- ---- 1.75 +.05 1.70 17000 ---- ---- ---- ---- .90 UNCH .90 17500 ---- ---- ---- ---- .50 -.05 .55 18000 ---- ---- ---- ---- .30 -.05 .35 3000 ---- ---- 9915.50A 9915.50A 9965.75 +34.00 9931.75 3500 ---- ---- 9418.00A 9418.00A 9467.75 +34.00 9433.75 4000 ---- ---- 8920.25A 8920.25A 8970.00 +34.00 8936.00 4500 ---- ---- 8422.75A 8422.75A 8472.00 +34.00 8438.00 5000 ---- ---- 7925.25A 7925.25A 7974.25 +33.75 7940.50 5500 ---- ---- 7428.00A 7428.00A 7476.50 +33.75 7442.75 6000 ---- ---- 6930.75A 6930.75A 6979.00 +33.50 6945.50 6500 ---- ---- 6434.00A 6434.00A 6482.00 +33.75 6448.25 7000 ---- ---- 5937.50A 5937.50A 5985.00 +33.50 5951.50 7200 ---- ---- 5739.25A 5739.25A 5786.25 +33.25 5753.00 7300 ---- ---- 5640.00A 5640.00A 5687.00 +33.25 5653.75 7400 ---- ---- 5540.75A 5540.75A 5587.75 +33.25 5554.50 7500 ---- ---- 5441.50A 5441.50A 5488.50 +33.25 5455.25 7600 ---- ---- 5341.75A 5341.75A 5389.25 +33.25 5356.00 7700 ---- 5286.25B 5242.50A 5242.50A 5290.00 +33.00 5257.00 7800 ---- 5205.50B 5143.50A 5143.50A 5191.00 +33.25 5157.75 7900 ---- 5105.50B 5044.50A 5044.50A 5091.75 +33.00 5058.75 8000 ---- 5006.75B 4945.50A 4945.50A 4992.75 +33.00 4959.75 8100 ---- 4907.75B 4846.75A 4846.75A 4893.75 +33.00 4860.75 8200 ---- 4808.75B 4747.75A 4747.75A 4794.75 +33.00 4761.75 8300 ---- 4711.00B 4649.00A 4649.00A 4695.75 +32.75 4663.00 8400 ---- 4611.25B 4550.50A 4550.50A 4597.00 +32.75 4564.25 8500 ---- 4512.75B 4451.75A 4451.75A 4498.00 +32.50 4465.50 8600 ---- 4414.00B 4353.25A 4353.25A 4399.50 +32.50 4367.00 8700 ---- 4315.50B 4255.00A 4255.00A 4300.75 +32.25 4268.50 8800 ---- 4217.25B 4156.50A 4156.50A 4202.25 +32.00 4170.25 8900 ---- 4119.00B 4058.50A 4058.50A 4104.00 +32.00 4072.00 9000 ---- 4020.75B 3961.00A 3961.00A 4005.50 +31.75 3973.75 9050 ---- 3971.75B 3911.25A 3911.25A 3956.50 +31.75 3924.75 9100 ---- 3922.75B 3862.50A 3862.50A 3907.50 +31.75 3875.75 9150 ---- 3873.75B 3813.50A 3813.50A 3858.50 +31.50 3827.00 9200 ---- 3825.00B 3764.75A 3764.75A 3809.50 +31.50 3778.00 9250 ---- 3776.00B 3716.50A 3716.50A 3760.50 +31.25 3729.25 9300 ---- 3728.25B 3667.25A 3667.25A 3711.75 +31.25 3680.50 9350 ---- 3678.25B 3619.25A 3619.25A 3663.00 +31.25 3631.75 9400 ---- 3629.50B 3569.75A 3569.75A 3614.00 +31.00 3583.00 9450 ---- 3581.00B 3521.25A 3521.25A 3565.25 +31.00 3534.25 9500 ---- 3532.25B 3472.75A 3472.75A 3516.75 +31.00 3485.75 9550 ---- 3483.50B 3424.25A 3424.25A 3468.00 +30.75 3437.25 9600 ---- 3435.00B 3375.75A 3375.75A 3419.50 +30.75 3388.75 9650 ---- 3386.50B 3327.50A 3327.50A 3371.00 +30.50 3340.50 9700 ---- 3339.00B 3279.25A 3279.25A 3322.50 +30.50 3292.00 9750 ---- 3290.75B 3231.50A 3231.50A 3274.00 +30.25 3243.75 9800 ---- 3241.50B 3183.00A 3183.00A 3225.75 +30.25 3195.50 9850 ---- 3193.25B 3135.25A 3135.25A 3177.50 +30.00 3147.50 9900 ---- 3145.00B 3087.00A 3087.00A 3129.25 +29.75 3099.50 9950 ---- 3097.00B 3039.00A 3039.00A 3081.00 +29.50 3051.50 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3074.00B ---- 3074.00B 3069.00 +27.50 3041.50 10100 ---- 2980.75B ---- 2955.00B 2976.00 +26.75 2949.25 10200 ---- 2889.75B ---- 2889.75B 2883.50 +26.25 2857.25 10300 ---- 2798.00B ---- 2798.00B 2791.50 +25.75 2765.75 10400 ---- 2707.00B ---- 2679.75B 2700.25 +25.25 2675.00 10500 ---- 2613.50B ---- 2606.75B 2609.50 +24.75 2584.75 10600 ---- 2525.00B ---- 2500.75B 2519.50 +24.25 2495.25 10700 ---- 2435.25B ---- 2435.25B 2430.00 +23.50 2406.50 10800 ---- 2346.50B ---- 2346.50B 2341.25 +22.75 2318.50 10900 ---- 2251.50B ---- ---- 2253.50 +22.25 2231.25 11000 ---- 2171.50B ---- 2148.25B 2166.50 +21.75 2144.75 11100 ---- 2085.25B ---- 2062.25B 2080.25 +21.00 2059.25 11200 ---- 1999.75B ---- 1977.50B 1995.00 +20.25 1974.75 11300 ---- 1915.50B ---- 1893.25B 1910.75 +19.50 1891.25 11400 ---- 1832.25B ---- 1810.25B 1827.50 +18.75 1808.75 11500 ---- 1750.50B ---- 1750.50B 1745.50 +18.00 1727.50 11600 ---- 1672.25B ---- 1648.25B 1664.50 +17.00 1647.50 11700 ---- 1577.75B ---- ---- 1585.00 +16.50 1568.50 11800 ---- 1513.50B ---- ---- 1506.50 +15.50 1491.00 11900 ---- ---- ---- ---- 1429.50 +14.75 1414.75 12000 ---- 1361.00B ---- 1361.00B 1354.00 +14.00 1340.00 12100 ---- 1276.00B ---- ---- 1279.75 +13.00 1266.75 12200 ---- ---- ---- ---- 1207.25 +12.25 1195.00 12300 ---- 1141.25B ---- ---- 1136.50 +11.50 1125.00 12400 ---- ---- ---- ---- 1067.25 +10.50 1056.75 12500 ---- ---- ---- ---- 999.75 +9.50 990.25 12600 ---- 931.50B ---- ---- 934.25 +8.75 925.50 12700 ---- 875.50B ---- 869.75B 870.75 +8.00 862.75 12800 ---- 834.50B 800.00A 800.00A 809.00 +7.00 802.00 12900 ---- 773.75B ---- 771.75B 749.50 +6.25 743.25 13000 ---- 715.25B 685.50A 685.50A 692.00 +5.50 686.50 13100 ---- 657.50B ---- 657.50B 636.50 +4.50 632.00 13200 ---- 605.00B ---- 600.25B 583.50 +3.75 579.75 13300 ---- 553.25B ---- 548.75B 533.00 +3.00 530.00 13400 ---- 503.00B ---- 496.75B 484.75 +2.25 482.50 13500 ---- 461.25B ---- 455.50B 439.25 +1.50 437.75 13600 ---- 411.75B ---- 409.25B 396.50 +1.25 395.25 13700 ---- 368.50B ---- 364.25B 356.25 +.50 355.75 13800 ---- 329.25B ---- 328.75B 318.75 UNCH 318.75 13900 ---- 293.00B ---- 288.75B 284.00 -.25 284.25 14000 255.25 264.50 255.25 264.50 252.00 -.75 2 252.75 14100 ---- ---- ---- ---- 223.00 -.75 223.75 14200 ---- ---- ---- ---- 196.25 -1.00 197.25 14300 ---- ---- ---- ---- 172.50 -.75 173.25 14400 155.00 155.00 155.00 155.00 151.00 -.75 1 151.75 14500 ---- ---- ---- ---- 131.75 -.75 132.50 14600 ---- ---- ---- ---- 114.75 -.50 115.25 14700 ---- ---- ---- ---- 99.50 -.50 100.00 14800 ---- ---- ---- ---- 86.25 -.50 86.75 14900 ---- ---- ---- ---- 74.75 -.25 75.00 15000 ---- ---- ---- ---- 64.50 UNCH 64.50 15100 ---- ---- ---- ---- 55.75 UNCH 55.75 15200 ---- ---- ---- ---- 48.00 UNCH 48.00 15300 ---- ---- ---- ---- 41.50 +.25 41.25 15400 ---- ---- ---- ---- 35.75 +.25 35.50 15500 ---- ---- ---- ---- 30.75 +.25 30.50 15600 ---- ---- ---- ---- 26.50 +.25 26.25 15700 ---- ---- ---- ---- 23.00 +.25 22.75 15800 ---- ---- ---- ---- 20.00 +.50 19.50 15900 ---- ---- ---- ---- 17.25 +.25 17.00 16000 ---- ---- ---- ---- 15.00 +.25 14.75 16500 ---- ---- ---- ---- 7.75 +.25 7.50 17000 ---- ---- ---- ---- 4.15 +.20 3.95 17500 ---- ---- ---- ---- 2.35 +.15 2.20 3000 ---- ---- ---- ---- 9941.50 +34.00 9907.50 3500 ---- ---- ---- ---- 9444.75 +34.00 9410.75 4000 ---- ---- ---- ---- 8948.25 +34.00 8914.25 4500 ---- ---- ---- ---- 8451.75 +34.00 8417.75 5000 ---- 7958.00B ---- 7958.00B 7955.50 +33.75 7921.75 5500 ---- 7462.75B ---- 7462.75B 7459.75 +33.75 7426.00 6000 ---- 6968.00B ---- 6968.00B 6964.50 +33.75 6930.75 6500 ---- 6473.50B ---- 6444.50B 6469.75 +33.25 6436.50 7000 ---- 5980.25B ---- 5980.25B 5976.00 +33.00 5943.00 7500 ---- 5488.00B ---- 5488.00B 5483.50 +32.75 5450.75 7800 ---- 5193.25B ---- 5193.25B 5188.75 +32.50 5156.25 7900 ---- 5095.25B ---- 5095.25B 5090.50 +32.25 5058.25 8000 ---- 4997.25B ---- 4997.25B 4992.50 +32.25 4960.25 8100 ---- 4899.25B ---- 4899.25B 4894.50 +32.00 4862.50 8200 ---- 4801.75B ---- 4801.75B 4796.75 +32.00 4764.75 8300 ---- 4704.00B ---- 4704.00B 4699.00 +31.75 4667.25 8400 ---- 4606.50B ---- 4606.50B 4601.50 +31.75 4569.75 8500 ---- 4509.25B ---- 4509.25B 4504.00 +31.50 4472.50 8600 ---- 4412.25B ---- 4412.25B 4406.75 +31.50 4375.25 8700 ---- 4315.00B ---- 4315.00B 4309.50 +31.25 4278.25 8800 ---- 4218.25B ---- 4218.25B 4212.50 +31.00 4181.50 8900 ---- 4121.50B ---- 4121.50B 4115.75 +30.75 4085.00 9000 ---- 4025.00B ---- 4025.00B 4019.25 +30.75 3988.50 9100 ---- 3928.75B ---- 3928.75B 3922.75 +30.25 3892.50 9200 ---- 3832.75B ---- 3832.75B 3826.75 +30.25 3796.50 9300 ---- 3737.00B ---- 3737.00B 3730.75 +29.75 3701.00 9400 ---- 3641.50B ---- 3641.50B 3635.25 +29.50 3605.75 9500 ---- 3519.25B ---- ---- 3540.00 +29.25 3510.75 9600 ---- 3451.50B ---- 3451.50B 3445.00 +29.00 3416.00 9700 ---- 3346.25B ---- 3326.75B 3350.50 +28.75 3321.75 9800 ---- 3261.25B ---- 3261.25B 3256.25 +28.25 3228.00 9900 ---- 3167.25B ---- 3167.25B 3162.25 +27.75 3134.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 9 73 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 39.25 -4.25 43.50 10050 ---- ---- ---- ---- 41.25 -4.25 45.50 10100 ---- ---- ---- ---- 43.00 -4.50 47.50 10150 ---- ---- ---- ---- 45.00 -4.75 49.75 10200 ---- ---- ---- ---- 47.25 -4.75 52.00 1 10250 ---- ---- ---- ---- 49.50 -5.00 54.50 10300 ---- ---- ---- ---- 51.75 -5.25 57.00 10350 ---- ---- ---- ---- 54.25 -5.25 59.50 10400 ---- ---- ---- ---- 56.75 -5.75 62.50 10450 ---- ---- ---- ---- 59.50 -5.75 65.25 10500 ---- ---- ---- ---- 62.25 -6.00 68.25 10550 ---- ---- ---- ---- 65.00 -6.50 71.50 10600 ---- ---- ---- ---- 68.25 -6.75 75.00 10650 ---- ---- 78.25A 78.25A 71.50 -7.00 78.50 10700 ---- ---- 81.50A 81.50A 74.75 -7.50 82.25 1 10750 ---- ---- 83.25A 83.25A 78.25 -7.75 86.00 10800 ---- ---- 86.75A 86.75A 82.00 -8.00 90.00 10850 ---- ---- 87.00A 87.00A 86.00 -8.25 94.25 10900 ---- ---- 91.00A 91.00A 90.00 -8.75 98.75 10950 ---- ---- 95.25A 95.25A 94.25 -9.25 103.50 11000 ---- ---- 99.75A 99.75A 98.75 -9.50 108.25 1 1 11050 ---- ---- 104.25A 104.25A 103.25 -10.00 113.25 11100 ---- ---- 108.50A 108.50A 108.25 -10.50 118.75 11150 ---- ---- 113.75A 113.75A 113.25 -11.00 124.25 1 11200 ---- ---- 118.75A 118.75A 118.50 -11.50 130.00 1 11250 ---- ---- 124.00A 124.00A 124.25 -11.75 136.00 2 11300 ---- ---- 129.75A 129.75A 130.00 -12.25 142.25 6 11350 ---- 150.00B 135.50A 135.50A 136.00 -13.00 149.00 9 11400 ---- ---- 142.25A 142.25A 142.50 -13.25 155.75 2 11450 ---- ---- 148.25A 148.25A 149.00 -14.00 163.00 11500 ---- 170.75B 152.25A 152.25A 156.00 -14.25 170.25 22 11550 ---- 178.75B 161.75A 161.75A 163.25 -14.75 178.00 11600 ---- 189.25B 170.00A 186.50B 170.75 -15.50 186.25 11650 ---- 196.00B 177.50A 177.50A 178.75 -15.75 194.50 11700 ---- 205.25B 185.50A 185.50A 186.75 -16.50 203.25 11750 ---- 214.75B 194.00A 194.00A 195.50 -16.75 212.25 11800 ---- 226.75B 202.25A 226.75B 204.25 -17.50 221.75 1 29 11850 ---- 237.00B 209.25A 237.00B 213.50 -18.00 231.50 11900 ---- 247.75B 218.50A 244.75B 223.25 -18.50 241.75 11950 ---- 256.75B 229.00A 255.50B 233.25 -19.00 252.25 3 12000 ---- 268.00B 238.25A 266.75B 243.75 -19.50 263.25 5 12050 ---- 282.50B 248.50A 282.50B 254.50 -20.25 274.75 12100 ---- 292.25B 259.25A 290.50B 265.75 -20.75 286.50 1 12150 ---- 307.75B 270.50A 304.50B 277.50 -21.50 299.00 3 12200 ---- 321.25B 282.25A 318.00B 289.75 -22.00 311.75 1 12250 299.75 335.00B 289.50A 293.00 302.25 -22.75 3 325.00 12300 ---- 349.25B 302.00A 346.00B 315.25 -23.25 338.50 1 12350 ---- 364.25B 315.25A 360.75B 329.00 -23.75 352.75 2 12400 ---- 379.25B 328.50A 376.00B 343.00 -24.50 367.50 1 1 12450 ---- 395.00B 342.25A 391.50B 357.50 -25.25 382.75 12500 376.00 411.25B 360.75A 372.25A 372.50 -25.75 2 398.25 12 12550 ---- 428.25B 371.75A 422.50B 388.00 -26.50 414.50 4 12600 ---- 442.00B 391.25A 436.00B 404.25 -26.75 431.00 12650 ---- 463.75B 407.50A 459.00B 421.00 -27.25 448.25 1 12700 ---- 478.25B 420.25A 474.50B 438.25 -27.50 465.75 6 12750 ---- 501.50B 437.25A 498.00B 456.00 -28.00 484.00 2 12800 ---- 521.25B 457.75A 518.25B 474.50 -28.25 502.75 1 12850 ---- 541.50B 477.50A 536.50B 493.75 -28.50 522.25 12900 490.00 562.25B 490.00 508.00B 513.50 -28.75 3 542.25 6 12950 ---- 579.50B 513.00A 575.00B 533.75 -29.25 563.00 2 13000 ---- 606.25B 532.25A 602.00B 554.75 -29.75 584.50 2 13050 ---- 629.25B 554.00A 625.00B 576.50 -30.00 606.50 13100 ---- 652.75B 576.75A 648.25B 599.00 -30.50 629.50 1 13150 ---- 677.25B 597.75A 673.25B 622.00 -31.00 653.00 13200 ---- 696.75B 620.00A 691.75B 646.00 -31.50 677.50 2 4 13250 ---- 728.00B 644.50A 720.25B 670.50 -32.00 702.50 1 13300 ---- 741.50B 668.00A 739.50B 696.00 -32.50 1 728.50 1 5 13350 ---- 757.00B 693.25A 693.25A 722.25 -33.00 755.25 1 13400 ---- 790.75B 719.25A 790.75B 749.25 -33.25 782.50 13450 ---- 819.50B 746.25A 819.50B 777.25 -33.50 810.75 1 13500 835.00 842.75B 802.50A 802.50A 806.00 -33.75 3 839.75 7 17 13550 ---- 872.75B 830.25A 830.25A 835.75 -34.00 869.75 13600 ---- 910.50B 860.00A 910.50B 866.25 -34.25 900.50 1 13650 ---- 942.25B 890.75A 890.75A 897.50 -34.50 932.00 1 13700 ---- 968.25B 915.00A 915.00A 929.75 -34.50 964.25 13750 ---- 1009.00B 951.50A 1009.00B 962.75 -34.75 997.50 13800 ---- 1036.75B 988.25A 1036.75B 996.75 -35.00 1031.75 13850 ---- 1072.00B 1022.25A 1072.00B 1031.50 -35.00 1066.50 13900 ---- 1108.00B 1057.00A 1057.00A 1067.00 -35.25 1102.25 2 13950 ---- 1145.00B 1081.25A 1081.25A 1103.50 -35.25 1138.75 14000 ---- 1182.75B 1126.50A 1126.50A 1140.75 -35.25 1176.00 14050 ---- 1221.50B 1180.00A 1180.00A 1178.50 -35.50 1214.00 14100 ---- 1260.25B 1202.25A 1202.25A 1217.25 -35.50 1252.75 14150 ---- 1300.75B 1231.50A 1231.50A 1256.75 -35.50 1292.25 14200 ---- 1341.00B 1270.75A 1270.75A 1297.00 -35.50 1332.50 1 14250 ---- 1382.75B 1323.00A 1323.00A 1338.00 -35.25 1373.25 1 14300 ---- 1424.00B 1363.75A 1363.75A 1379.50 -35.25 1414.75 14350 ---- 1466.50B 1393.00A 1393.00A 1421.50 -35.50 1457.00 14400 ---- 1509.25B 1445.50A 1445.50A 1464.50 -35.25 1499.75 14450 ---- 1551.50B 1490.00A 1490.00A 1507.75 -35.00 1542.75 14500 ---- 1595.25B 1534.00A 1534.00A 1551.50 -35.00 1586.50 14550 ---- 1640.00B 1580.75A 1580.75A 1595.75 -35.00 1630.75 14600 ---- 1685.00B 1617.00A 1617.00A 1640.75 -34.75 1675.50 2 14650 ---- 1729.75B 1668.00A 1668.00A 1685.75 -34.75 1720.50 14700 ---- 1775.00B 1713.25A 1713.25A 1731.50 -34.50 1766.00 14750 ---- 1821.00B 1758.25A 1758.25A 1777.50 -34.50 1812.00 14800 ---- 1876.00B 1804.75A 1859.50B 1823.75 -34.25 1858.00 14850 ---- 1922.25B 1850.50A 1908.25B 1870.25 -34.25 1904.50 14900 ---- 1960.50B 1897.75A 1897.75A 1917.25 -34.00 1951.25 14950 ---- 2007.25B 1935.25A 1935.25A 1964.25 -34.00 1998.25 15000 ---- 2054.25B 1991.75A 1991.75A 2011.75 -33.75 2045.50 15050 ---- 2101.75B 2039.00A 2039.00A 2059.25 -33.75 2093.00 15100 ---- 2149.50B 2086.75A 2086.75A 2107.25 -33.50 2140.75 15200 ---- 2246.00B 2182.50A 2182.50A 2203.25 -33.50 2236.75 15300 ---- 2342.50B 2279.00A 2279.00A 2300.00 -33.25 2333.25 15400 ---- 2438.75B 2376.25A 2376.25A 2397.25 -33.25 2430.50 15500 ---- 2537.00B 2473.50A 2537.00B 2494.75 -33.00 2527.75 15600 ---- 2635.00B 2571.50A 2571.50A 2592.50 -33.25 2625.75 15700 ---- 2733.00B 2668.75A 2668.75A 2690.75 -33.00 2723.75 15800 ---- 2831.50B 2768.25A 2768.25A 2789.00 -33.25 2822.25 15900 ---- 2929.50B 2866.75A 2866.75A 2887.75 -33.00 2920.75 16000 ---- 3028.25B 2965.50A 2965.50A 2986.50 -33.00 3019.50 16100 ---- 3127.75B 3063.75A 3127.75B 3085.25 -33.00 3118.25 16200 ---- 3226.75B 3162.50A 3162.50A 3184.25 -33.25 3217.50 16300 ---- 3325.00B 3259.75A 3259.75A 3283.50 -33.00 3316.50 16400 ---- 3424.25B ---- ---- 3382.75 -33.00 3415.75 16500 ---- 3523.25B ---- ---- 3482.00 -33.00 3515.00 17000 ---- 4020.00B ---- ---- 3979.25 -33.00 4012.25 17500 ---- 4517.00B ---- ---- 4476.75 -33.25 4510.00 18000 ---- 5014.25B ---- ---- 4974.75 -33.00 5007.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .20 -.10 .30 5000 ---- ---- ---- ---- .45 -.15 .60 5500 ---- ---- ---- ---- .80 -.20 1.00 6000 ---- ---- ---- ---- 1.30 -.30 1.60 6500 ---- ---- ---- ---- 2.10 -.35 2.45 7000 ---- ---- ---- ---- 3.15 -.45 3.60 7200 ---- ---- ---- ---- 3.70 -.45 4.15 7300 ---- ---- ---- ---- 4.00 -.50 4.50 7400 ---- ---- ---- ---- 4.35 -.50 4.85 7500 ---- ---- ---- ---- 4.70 -.55 5.25 7600 ---- ---- ---- ---- 5.00 -.75 5.75 7700 ---- ---- ---- ---- 5.50 -.50 6.00 7800 ---- ---- ---- ---- 6.00 -.50 6.50 7900 ---- ---- ---- ---- 6.50 -.50 7.00 8000 ---- ---- ---- ---- 7.00 -.75 7.75 8100 ---- ---- ---- ---- 7.50 -.75 8.25 8200 ---- ---- ---- ---- 8.00 -1.00 9.00 8300 ---- ---- ---- ---- 8.75 -1.00 9.75 8400 ---- ---- ---- ---- 9.50 -1.00 10.50 8500 ---- ---- ---- ---- 10.25 -1.25 11.50 8600 ---- ---- ---- ---- 11.25 -1.25 12.50 8700 ---- ---- ---- ---- 12.25 -1.50 13.75 8800 ---- ---- ---- ---- 13.25 -1.50 14.75 8900 ---- ---- ---- ---- 14.50 -1.75 16.25 9000 ---- ---- ---- ---- 15.75 -2.00 17.75 9050 ---- ---- ---- ---- 16.50 -2.00 18.50 9100 ---- ---- ---- ---- 17.25 -2.00 19.25 9150 ---- ---- ---- ---- 18.25 -2.00 20.25 9200 ---- ---- ---- ---- 19.00 -2.00 21.00 9250 ---- ---- ---- ---- 19.75 -2.25 22.00 9300 ---- ---- ---- ---- 20.75 -2.25 23.00 9350 ---- ---- ---- ---- 21.75 -2.50 24.25 9400 ---- ---- ---- ---- 22.75 -2.50 25.25 9450 ---- ---- ---- ---- 23.75 -2.75 26.50 1 9500 ---- ---- ---- ---- 25.00 -2.75 27.75 9550 ---- ---- ---- ---- 26.00 -3.00 29.00 9600 ---- ---- ---- ---- 27.25 -3.00 30.25 9650 ---- ---- ---- ---- 28.50 -3.25 31.75 9700 ---- ---- ---- ---- 30.00 -3.00 33.00 9750 ---- ---- ---- ---- 31.25 -3.50 34.75 9800 ---- ---- ---- ---- 32.75 -3.50 36.25 9850 ---- ---- ---- ---- 34.25 -3.75 38.00 9900 ---- ---- ---- ---- 35.75 -4.00 39.75 9950 ---- ---- ---- ---- 37.50 -4.00 41.50 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 82.50 -6.25 88.75 10100 ---- ---- ---- ---- 88.75 -6.75 95.50 10200 ---- ---- ---- ---- 95.75 -7.25 103.00 10300 ---- ---- 109.75A 109.75A 103.25 -7.75 111.00 10400 ---- ---- 117.50A 117.50A 111.25 -8.25 119.50 10500 ---- ---- 128.25A 128.25A 119.75 -8.75 128.50 10600 ---- ---- 138.25A 138.25A 129.00 -9.50 138.50 10700 ---- ---- 148.25A 148.25A 139.00 -10.00 149.00 10800 ---- ---- 158.25A 158.25A 149.75 -10.50 160.25 10900 ---- ---- 169.75A 169.75A 161.25 -11.25 172.50 11000 ---- ---- 182.25A 182.25A 173.50 -11.75 185.25 11100 ---- ---- 195.50A 195.50A 186.75 -12.50 199.25 11200 ---- ---- 206.50A 206.50A 200.75 -13.25 214.00 11300 ---- ---- 221.25A 221.25A 216.00 -14.00 230.00 11400 ---- ---- 237.50A 237.50A 232.25 -14.50 246.75 11500 ---- ---- 254.50A 254.50A 249.50 -15.25 264.75 11600 ---- ---- 272.75A 272.75A 267.75 -16.25 284.00 11700 ---- ---- 292.25A 292.25A 287.50 -17.00 304.50 11800 ---- ---- 308.00A 308.00A 308.50 -17.75 326.25 11900 ---- ---- 330.00A 330.00A 330.75 -18.75 349.50 12000 ---- ---- 351.50A 351.50A 354.50 -19.50 374.00 12100 ---- ---- 378.25A 378.25A 380.00 -20.25 400.25 12200 ---- ---- 404.75A 404.75A 406.75 -21.00 427.75 12300 ---- ---- 432.75A 432.75A 435.25 -22.00 457.25 12400 ---- ---- 462.25A 462.25A 465.50 -22.75 488.25 12500 ---- ---- 489.25A 489.25A 497.25 -23.75 521.00 12600 ---- ---- 522.00A 522.00A 531.25 -24.50 555.75 12700 ---- ---- 556.75A 556.75A 566.75 -25.50 592.25 12800 ---- ---- 596.25A 596.25A 604.50 -26.25 630.75 12900 ---- ---- 628.50A 628.50A 644.25 -27.00 671.25 13000 ---- ---- 668.25A 668.25A 686.25 -27.75 714.00 13100 ---- ---- 710.75A 710.75A 730.25 -28.75 759.00 13200 ---- ---- 757.00A 757.00A 776.50 -29.50 806.00 13300 ---- ---- 801.00A 801.00A 825.25 -30.25 855.50 13400 ---- ---- 851.25A 851.25A 876.50 -31.00 907.50 13500 ---- ---- 906.50A 906.50A 930.25 -31.75 962.00 13600 ---- ---- 969.50A 969.50A 986.75 -32.25 1019.00 13700 ---- ---- 1064.75A 1064.75A 1046.00 -32.75 1078.75 13800 ---- ---- 1109.25A 1109.25A 1107.75 -33.25 1141.00 13900 ---- ---- 1178.00A 1178.00A 1172.50 -33.50 1206.00 14000 ---- ---- 1239.50A 1239.50A 1240.00 -33.75 1273.75 14100 ---- ---- 1328.25A 1328.25A 1310.00 -34.00 1344.00 14200 ---- ---- 1380.50A 1380.50A 1383.00 -34.00 1417.00 14300 ---- ---- 1475.25A 1475.25A 1458.25 -34.25 1492.50 14400 ---- ---- 1531.50A 1531.50A 1536.25 -34.00 1570.25 14500 ---- ---- 1609.75A 1609.75A 1616.25 -34.00 1650.25 14600 ---- ---- 1690.75A 1690.75A 1698.75 -33.75 1732.50 14700 ---- ---- 1791.00A 1791.00A 1783.00 -33.50 1816.50 14800 ---- ---- 1859.00A 1859.00A 1869.00 -33.50 1902.50 14900 ---- ---- 1945.75A 1945.75A 1956.75 -33.25 1990.00 15000 ---- ---- 2044.50A 2044.50A 2046.00 -33.25 2079.25 15100 ---- ---- 2126.00A 2126.00A 2136.50 -33.00 2169.50 15200 ---- ---- 2217.00A 2217.00A 2228.25 -33.00 2261.25 15300 ---- ---- 2309.75A 2309.75A 2321.00 -32.75 2353.75 15400 ---- ---- 2424.50A 2424.50A 2414.50 -33.00 2447.50 15500 ---- ---- 2497.00A 2497.00A 2509.00 -32.75 2541.75 15600 ---- ---- 2591.75A 2591.75A 2604.25 -32.75 2637.00 15700 ---- ---- 2687.25A 2687.25A 2700.00 -32.75 2732.75 15800 ---- ---- 2783.50A 2783.50A 2796.25 -32.75 2829.00 15900 ---- ---- 2879.75A 2879.75A 2893.00 -32.75 2925.75 16000 ---- ---- 2976.75A 2976.75A 2990.00 -32.75 3022.75 16500 ---- ---- 3465.75A 3465.75A 3479.50 -32.75 3512.25 17000 ---- ---- 3959.00A 3959.00A 3972.75 -32.75 4005.50 17500 ---- ---- 4453.75A 4453.75A 4467.75 -32.75 4500.50 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .60 -.05 .65 5000 ---- ---- ---- ---- 1.20 -.10 1.30 5500 ---- ---- ---- ---- 2.15 -.15 2.30 6000 ---- ---- ---- ---- 3.65 -.25 3.90 6500 ---- ---- ---- ---- 5.75 -.50 6.25 7000 ---- ---- ---- ---- 8.75 -.75 9.50 7500 ---- ---- ---- ---- 13.00 -1.00 14.00 7800 ---- ---- ---- ---- 16.25 -1.25 17.50 7900 ---- ---- ---- ---- 17.50 -1.50 19.00 8000 ---- ---- ---- ---- 19.00 -1.25 20.25 8100 ---- ---- ---- ---- 20.25 -1.75 22.00 8200 ---- ---- ---- ---- 22.00 -1.50 23.50 8300 ---- ---- ---- ---- 23.50 -1.75 25.25 8400 ---- ---- ---- ---- 25.25 -2.00 27.25 8500 ---- ---- ---- ---- 27.25 -2.00 29.25 8600 ---- ---- ---- ---- 29.25 -2.25 31.50 8700 ---- ---- ---- ---- 31.50 -2.25 33.75 8800 ---- ---- ---- ---- 33.75 -2.75 36.50 8900 ---- ---- ---- ---- 36.25 -3.00 39.25 9000 ---- ---- ---- ---- 39.25 -3.00 42.25 9100 ---- ---- ---- ---- 42.25 -3.25 45.50 9200 ---- ---- ---- ---- 45.25 -3.50 48.75 9300 ---- ---- ---- ---- 48.75 -4.00 52.75 9400 ---- ---- ---- ---- 52.75 -4.00 56.75 9500 ---- ---- ---- ---- 56.75 -4.25 61.00 9600 ---- ---- ---- ---- 61.00 -4.75 65.75 9700 ---- ---- ---- ---- 65.75 -5.25 71.00 9800 ---- ---- ---- ---- 71.00 -5.50 76.50 9900 ---- ---- ---- ---- 76.50 -5.75 82.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 17 163 MQ4 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2961.50B 2863.00A 2863.00A 2929.50 +33.50 2896.00 10050 ---- 2909.00B 2813.00A 2813.00A 2879.50 +33.50 2846.00 10100 ---- 2860.00B 2763.00A 2763.00A 2829.50 +33.50 2796.00 10150 ---- 2809.25B 2713.00A 2713.00A 2779.50 +33.50 2746.00 10200 ---- 2759.00B 2663.00A 2663.00A 2729.50 +33.50 2696.00 10250 ---- 2719.50B 2613.00A 2613.00A 2679.50 +33.50 2646.00 10300 ---- 2660.50B 2563.00A 2563.00A 2629.50 +33.50 2596.00 10350 ---- 2610.50B 2513.00A 2513.00A 2579.50 +33.50 2546.00 10400 ---- 2560.00B 2463.00A 2463.00A 2529.50 +33.50 2496.00 10450 ---- 2519.50B 2413.25A 2413.25A 2479.50 +33.50 2446.00 10500 ---- 2469.75B 2363.25A 2363.25A 2429.50 +33.25 2396.25 10550 ---- 2410.25B 2313.25A 2313.25A 2379.50 +33.25 2346.25 10600 ---- 2360.50B 2263.25A 2263.25A 2329.50 +33.25 2296.25 10650 ---- 2309.25B 2213.25A 2213.25A 2279.50 +33.25 2246.25 10700 ---- 2260.25B 2163.25A 2163.25A 2229.50 +33.25 2196.25 10750 ---- 2210.25B 2113.25A 2113.25A 2179.50 +33.25 2146.25 10800 ---- 2159.50B 2063.50A 2063.50A 2129.50 +33.25 2096.25 10850 ---- 2119.75B 2013.50A 2013.50A 2079.50 +33.25 2046.25 10900 ---- 2061.75B 1963.50A 1963.50A 2029.50 +33.25 1996.25 10910 ---- 2051.75B 1953.50A 1953.50A 2019.50 +33.25 1986.25 10920 ---- 2041.75B 1943.50A 1943.50A 2009.50 +33.25 1976.25 10930 ---- 2031.75B 1933.50A 1933.50A 1999.50 +33.25 1966.25 10940 ---- 2020.75B 1923.50A 1923.50A 1989.50 +33.25 1956.25 10950 ---- 2011.75B 1913.50A 1913.50A 1979.50 +33.25 1946.25 10960 ---- 2000.50B 1903.50A 1903.50A 1969.50 +33.25 1936.25 10970 ---- 1990.50B 1893.50A 1893.50A 1959.50 +33.25 1926.25 10980 ---- 1980.75B 1883.50A 1883.50A 1949.50 +33.25 1916.25 10990 ---- 1971.75B 1873.50A 1873.50A 1939.50 +33.25 1906.25 11000 ---- 1960.75B 1863.50A 1863.50A 1929.50 +33.25 1896.25 11010 ---- 1950.75B 1853.50A 1853.50A 1919.50 +33.25 1886.25 11020 ---- 1940.75B 1843.50A 1843.50A 1909.50 +33.25 1876.25 11030 ---- 1931.75B 1833.50A 1833.50A 1899.50 +33.25 1866.25 11040 ---- 1920.75B 1823.50A 1823.50A 1889.50 +33.25 1856.25 11050 ---- 1911.75B 1813.50A 1813.50A 1879.50 +33.25 1846.25 11060 ---- 1901.75B 1803.50A 1803.50A 1869.50 +33.25 1836.25 11070 ---- 1890.75B 1793.75A 1793.75A 1859.50 +33.25 1826.25 11080 ---- 1881.75B 1783.75A 1783.75A 1849.50 +33.25 1816.25 11090 ---- 1871.75B 1773.75A 1773.75A 1839.50 +33.00 1806.50 11100 ---- 1861.75B 1763.75A 1763.75A 1829.50 +33.00 1796.50 11110 ---- 1850.75B 1753.75A 1753.75A 1819.50 +33.00 1786.50 11120 ---- 1841.75B 1743.75A 1743.75A 1809.50 +33.00 1776.50 11130 ---- 1831.75B 1733.75A 1733.75A 1799.50 +33.00 1766.50 11140 ---- 1820.75B 1723.75A 1723.75A 1789.50 +33.00 1756.50 11150 ---- 1810.25B 1713.75A 1713.75A 1779.50 +33.00 1746.50 11160 ---- 1801.75B 1703.75A 1703.75A 1769.75 +33.25 1736.50 11170 ---- 1790.75B 1693.75A 1693.75A 1759.75 +33.25 1726.50 11180 ---- 1780.25B 1683.75A 1683.75A 1749.75 +33.25 1716.50 11190 ---- 1770.25B 1673.75A 1673.75A 1739.75 +33.25 1706.50 11200 ---- 1761.75B 1663.75A 1663.75A 1729.75 +33.25 1696.50 11210 ---- 1750.25B 1653.75A 1653.75A 1719.75 +33.25 1686.50 11220 ---- 1741.75B 1643.75A 1643.75A 1709.75 +33.25 1676.50 11230 ---- 1731.75B 1633.75A 1633.75A 1699.75 +33.25 1666.50 11240 ---- 1721.75B 1623.75A 1623.75A 1689.75 +33.25 1656.50 11250 ---- 1709.50B 1613.75A 1613.75A 1679.75 +33.25 1646.50 11260 ---- 1702.00B 1603.75A 1603.75A 1669.75 +33.25 1636.50 11270 ---- 1690.75B 1593.75A 1593.75A 1659.75 +33.25 1626.50 11280 ---- 1682.00B 1583.75A 1583.75A 1649.75 +33.25 1616.50 11290 ---- 1670.75B 1573.75A 1573.75A 1639.75 +33.25 1606.50 11300 ---- 1660.25B 1563.75A 1563.75A 1629.75 +33.25 1596.50 11310 ---- 1652.00B 1553.75A 1553.75A 1619.75 +33.25 1586.50 11320 ---- 1640.25B 1543.75A 1543.75A 1609.75 +33.25 1576.50 11330 ---- 1630.25B 1533.75A 1533.75A 1599.75 +33.25 1566.50 11340 ---- 1622.00B 1523.75A 1523.75A 1589.75 +33.25 1556.50 11350 ---- 1618.50B 1514.00A 1514.00A 1579.75 +33.25 1546.50 11360 ---- 1599.75B 1504.00A 1504.00A 1569.75 +33.25 1536.50 11370 ---- 1589.75B 1494.00A 1494.00A 1559.75 +33.25 1526.50 11380 ---- 1580.50B 1484.00A 1484.00A 1549.75 +33.25 1516.50 11390 ---- 1569.75B 1474.00A 1474.00A 1539.75 +33.25 1506.50 11400 ---- 1559.75B 1464.00A 1464.00A 1529.75 +33.00 1496.75 11410 ---- 1549.75B 1454.00A 1454.00A 1519.75 +33.00 1486.75 11420 ---- 1542.00B 1444.00A 1444.00A 1509.75 +33.00 1476.75 11430 ---- 1529.75B 1434.00A 1434.00A 1499.75 +33.00 1466.75 11440 ---- 1519.75B 1424.00A 1424.00A 1489.75 +33.00 1456.75 11450 ---- 1512.00B 1414.00A 1414.00A 1479.75 +33.00 1446.75 11460 ---- 1500.50B 1404.00A 1404.00A 1469.75 +33.00 1436.75 11470 ---- 1500.00B 1394.00A 1394.00A 1459.75 +33.00 1426.75 11480 ---- 1490.00B 1384.00A 1384.00A 1449.75 +33.00 1416.75 11490 ---- 1480.00B 1374.00A 1374.00A 1439.75 +33.00 1406.75 11500 ---- 1459.75B 1364.00A 1364.00A 1429.75 +33.00 1396.75 11510 ---- 1449.75B 1354.00A 1354.00A 1419.75 +33.00 1386.75 11520 ---- 1440.50B 1344.00A 1344.00A 1409.75 +33.00 1376.75 11530 ---- 1430.75B 1334.00A 1334.00A 1399.75 +33.00 1366.75 11540 ---- 1422.25B 1324.00A 1324.00A 1389.75 +33.00 1356.75 11550 ---- 1411.00B 1313.75A 1313.75A 1379.75 +33.00 1346.75 11560 ---- 1402.25B 1303.75A 1303.75A 1369.75 +33.00 1336.75 11570 ---- 1391.00B 1293.75A 1293.75A 1359.75 +33.00 1326.75 11580 ---- 1382.25B 1283.75A 1283.75A 1349.75 +32.75 1317.00 11590 ---- 1371.00B 1281.75A 1281.75A 1340.00 +33.00 1307.00 11600 ---- 1361.00B 1263.75A 1263.75A 1330.00 +33.00 1297.00 11610 ---- 1351.25B 1253.75A 1253.75A 1320.00 +33.00 1287.00 11620 ---- 1341.00B 1243.75A 1243.75A 1310.00 +33.00 1277.00 11630 ---- 1338.75B 1233.75A 1233.75A 1300.00 +33.00 1267.00 11640 ---- 1319.75B 1223.75A 1223.75A 1290.00 +33.00 1257.00 11650 ---- 1310.00B 1213.75A 1213.75A 1280.00 +33.00 1247.00 11660 ---- 1300.00B 1203.75A 1203.75A 1270.00 +33.00 1237.00 11670 ---- 1300.25B 1194.00A 1194.00A 1260.00 +33.00 1227.00 11680 ---- 1282.25B 1184.00A 1184.00A 1250.00 +33.00 1217.00 11690 ---- 1270.75B 1174.00A 1174.00A 1240.00 +32.75 1207.25 11700 ---- 1262.25B 1164.00A 1164.00A 1230.00 +32.75 1197.25 11710 ---- 1250.75B 1154.00A 1154.00A 1220.00 +32.75 1187.25 11720 ---- 1242.25B 1152.00A 1152.00A 1210.00 +32.75 1177.25 11730 ---- 1232.25B 1142.00A 1142.00A 1200.00 +32.75 1167.25 11740 ---- 1222.50B 1124.00A 1124.00A 1190.00 +32.75 1157.25 11750 ---- 1210.00B 1123.50A 1123.50A 1180.00 +32.75 1147.25 11760 ---- 1202.50B 1112.25A 1112.25A 1170.00 +32.75 1137.25 11770 ---- 1190.00B 1094.25A 1094.25A 1160.00 +32.50 1127.50 11780 ---- 1182.50B 1084.25A 1084.25A 1150.00 +32.50 1117.50 11790 ---- 1180.25B 1074.25A 1074.25A 1140.00 +32.50 1107.50 11800 ---- 1161.25B 1064.25A 1064.25A 1130.00 +32.50 1097.50 11810 ---- 1151.25B 1062.25A 1062.25A 1120.00 +32.50 1087.50 11820 ---- 1141.25B 1044.50A 1044.50A 1110.00 +32.25 1077.75 11830 ---- 1139.00B 1034.50A 1034.50A 1100.00 +32.25 1067.75 11840 ---- 1121.00B 1024.50A 1024.50A 1090.00 +32.25 1057.75 11850 ---- 1111.00B 1014.75A 1014.75A 1080.00 +32.25 1047.75 11860 ---- 1102.50B 1004.75A 1004.75A 1070.00 +32.25 1037.75 11870 ---- 1092.75B 994.75A 994.75A 1060.00 +32.00 1028.00 11880 ---- 1081.50B 984.75A 984.75A 1050.00 +32.00 1018.00 11890 ---- 1071.75B 975.00A 975.00A 1040.00 +32.00 1008.00 11900 ---- 1060.50B 964.50A 964.50A 1030.25 +32.00 998.25 11910 ---- 1051.75B 954.50A 954.50A 1020.25 +32.00 988.25 11920 ---- 1041.75B 944.75A 944.75A 1010.25 +32.00 978.25 11930 ---- 1031.25B 934.75A 934.75A 1000.25 +31.75 968.50 11940 ---- 1022.75B 925.00A 925.00A 990.25 +31.75 958.50 11950 ---- 1013.00B 915.00A 915.00A 980.25 +31.75 948.50 11960 ---- 1002.00B 913.50A 913.50A 970.25 +31.50 938.75 11970 ---- 991.25B 895.25A 895.25A 960.25 +31.50 928.75 11980 ---- 982.00B 885.50A 885.50A 950.25 +31.25 919.00 11990 ---- 972.00B 875.50A 875.50A 940.25 +31.25 909.00 12000 ---- 960.75B 865.75A 865.75A 930.25 +31.00 899.25 12010 ---- 953.25B 855.75A 855.75A 920.25 +31.00 889.25 12020 ---- 941.50B 855.75A 855.75A 910.50 +31.00 879.50 12030 ---- 931.00B 836.25A 836.25A 900.50 +31.00 869.50 12040 ---- 922.00B 826.25A 826.25A 890.50 +30.75 859.75 12050 ---- 913.25B 816.50A 816.50A 880.50 +30.75 849.75 12060 ---- 902.50B 806.75A 806.75A 870.50 +30.50 840.00 12070 ---- 892.00B 797.00A 797.00A 860.50 +30.25 830.25 12080 ---- 882.50B 787.25A 787.25A 850.50 +30.00 820.50 12090 ---- 872.00B 777.50A 777.50A 840.75 +30.25 810.50 12100 ---- 862.75B 767.75A 767.75A 830.75 +30.00 800.75 1 12110 ---- 853.75B 758.00A 758.00A 820.75 +29.75 791.00 12120 ---- 842.25B 748.25A 748.25A 810.75 +29.50 781.25 12130 ---- 831.75B 738.50A 738.50A 801.00 +29.50 771.50 12140 ---- 831.50B 728.75A 728.75A 791.00 +29.25 761.75 12150 ---- 812.50B 728.50A 728.50A 781.00 +29.00 752.00 12160 ---- 804.25B 709.50A 709.50A 771.25 +29.00 742.25 12170 ---- 792.25B 699.75A 699.75A 761.25 +28.50 732.75 12180 ---- 783.50B 690.25A 690.25A 751.25 +28.25 723.00 12190 ---- 774.75B 680.75A 680.75A 741.50 +28.25 713.25 12200 ---- 763.25B 679.25A 679.25A 731.50 +27.75 703.75 1 12210 ---- 753.75B 661.50A 661.50A 721.75 +27.75 694.00 12220 ---- 744.25B 652.00A 652.00A 711.75 +27.25 684.50 12230 ---- 735.50B 651.75A 651.75A 702.00 +27.25 674.75 12240 ---- 725.50B 642.25A 642.25A 692.25 +27.00 665.25 12250 ---- 713.75B 623.75A 623.75A 682.25 +26.50 655.75 12260 ---- 706.00B 622.25A 622.25A 672.50 +26.25 646.25 12270 ---- 696.25B 604.75A 604.75A 662.75 +26.00 636.75 12280 ---- 686.50B 595.50A 595.50A 653.00 +25.75 627.25 12290 ---- 676.75B 586.25A 586.25A 643.25 +25.50 617.75 12300 ---- 667.25B 576.75A 576.75A 633.50 +25.25 608.25 12310 ---- 656.00B 567.75A 567.75A 623.75 +24.75 599.00 12320 ---- 647.75B 558.50A 558.50A 614.00 +24.25 589.75 12330 ---- 637.25B 556.75A 556.75A 604.25 +24.00 580.25 12340 ---- 641.50B 548.50A 548.50A 594.75 +23.75 571.00 12350 ---- 616.50B 539.25A 539.25A 585.00 +23.25 561.75 12360 ---- 604.75B 529.50A 529.50A 575.50 +23.00 552.50 12370 ---- 606.25B 520.50A 520.50A 565.75 +22.25 543.50 12380 ---- 596.50B 511.50A 511.50A 556.25 +22.00 534.25 12390 ---- 578.25B 503.50A 503.50A 546.75 +21.50 525.25 12400 ---- 568.50B 497.75A 497.75A 537.25 +21.00 516.25 12410 ---- 571.00B 484.50A 484.50A 527.75 +20.75 507.00 12420 ---- 550.75B 476.75A 476.75A 518.25 +20.00 498.25 2 12430 ---- 555.00B 467.50A 467.50A 509.00 +19.75 489.25 12440 ---- 532.50B 458.75A 458.75A 499.50 +19.00 480.50 12450 ---- 523.25B 442.50A 442.50A 490.25 +18.75 471.50 12460 ---- 519.25B 445.50A 445.50A 480.75 +18.00 462.75 12470 ---- 503.75B 432.75A 432.75A 471.50 +17.25 454.25 12480 ---- 506.75B 417.50A 417.50A 462.25 +16.75 445.50 12490 ---- 485.25B 409.00A 409.00A 453.25 +16.25 437.00 12500 ---- 477.00B 406.25A 406.25A 444.00 +15.75 428.25 12510 ---- 468.00B 392.75A 392.75A 435.00 +15.00 420.00 12520 ---- 459.75B 384.50A 384.50A 425.75 +14.25 411.50 12530 ---- 459.00B 383.75A 383.75A 416.75 +13.75 403.00 12540 ---- 449.25B 375.25A 375.25A 407.75 +13.00 394.75 12550 ---- 432.00B 367.25A 367.25A 399.00 +12.50 386.50 12560 ---- 427.50B 352.25A 352.25A 390.00 +11.50 378.50 12570 ---- 414.25B 344.50A 344.50A 381.25 +11.00 370.25 1 12580 ---- 405.50B 344.00A 344.00A 372.50 +10.25 362.25 12590 ---- 406.75B 336.00A 336.00A 364.00 +9.50 354.50 12600 ---- 388.50B 321.75A 321.75A 355.25 +8.75 346.50 2 2 12610 ---- 373.50B 321.00A 321.00A 346.75 +8.00 338.75 12620 ---- 380.50B 306.75A 306.75A 338.50 +7.50 331.00 12630 ---- 369.50B 299.50A 299.50A 330.00 +6.75 323.25 12640 ---- 354.50B 299.25A 299.25A 321.75 +6.00 315.75 12650 ---- 354.50B 285.00A 285.00A 313.50 +5.25 308.25 12660 ---- 337.00B 278.00A 278.00A 305.25 +4.50 300.75 12670 ---- 329.50B 271.00A 271.00A 297.25 +3.75 293.50 12680 ---- 321.00B 267.50A 267.50A 289.25 +3.00 286.25 12690 ---- 322.50B 257.25A 257.25A 281.50 +2.50 279.00 12700 ---- 310.75B 256.50A 256.50A 273.75 +1.75 272.00 12710 ---- 303.50B 250.25A 250.25A 266.00 +1.25 264.75 12720 ---- 288.75B 237.25A 237.25A 258.50 +.50 258.00 12730 ---- 280.00B 239.50A 239.50A 251.00 UNCH 251.00 12740 ---- 270.50B 236.50A 236.50A 243.75 -.50 244.25 12750 ---- 274.50B 224.25A 224.25A 236.25 -1.25 237.50 12760 ---- 257.75B 212.25A 212.25A 229.25 -1.75 231.00 12770 ---- 251.25B 207.00A 207.00A 222.25 -2.25 224.50 12780 ---- 251.00B 186.75A 186.75A 215.25 -2.75 218.00 12790 ---- 240.50B 181.50A 181.50A 208.50 -3.25 211.75 12800 199.00 229.25B 170.00A 214.75 201.75 -3.75 6 205.50 1 7 12810 250.75 250.75 170.25A 214.00 195.00 -4.25 6 199.25 12820 189.75 216.00B 164.75A 205.00 188.75 -4.50 2 193.25 12830 ---- 210.25B 159.50A 159.50A 182.25 -5.00 187.25 12840 145.00 203.00B 145.00 195.25B 176.00 -5.50 4 181.50 12 12850 140.50 202.00B 140.50 179.00 170.00 -5.75 13 175.75 3 2 12860 182.50 190.00B 144.25A 182.50 163.75 -6.25 1 170.00 1 1 12870 ---- 189.50B 139.25A 139.25A 158.00 -6.50 164.50 12880 156.75 177.50B 134.50A 177.00 152.25 -6.75 2 159.00 12890 151.75 176.75B 130.00A 168.50 146.50 -7.25 2 153.75 12900 118.25 184.00 118.25 150.00 141.00 -7.50 20 148.50 13 13 12910 ---- 163.75B 121.00A 121.00A 135.50 -7.75 1 143.25 2 12920 ---- 153.75B 116.50A 116.50A 130.25 -8.00 138.25 1 12930 133.00 148.00B 112.25A 119.25A 125.00 -8.50 1 133.50 12940 132.25 142.50B 108.25A 115.25A 120.00 -8.50 1 128.50 5 5 12950 115.00 158.00 104.25A 123.00A 115.00 -8.75 22 123.75 10 17 12960 151.50 151.50 100.25A 118.25B 110.25 -9.00 2 119.25 1 12970 110.00 139.75B 96.50A 114.25A 105.50 -9.25 2 114.75 12980 110.75 135.75B 92.75A 109.75A 101.00 -9.25 2 110.25 12990 106.25 128.75B 89.25A 106.25 96.50 -9.50 2 106.00 2 3 13000 75.00 131.25 75.00 99.00 92.00 -10.00 37 102.00 33 45 13010 ---- 120.25B 85.00A 85.00A 87.75 -10.00 97.75 13020 92.00 115.25B 81.50A 90.75 83.75 -10.25 4 94.00 13030 97.75 110.75B 78.50A 87.50B 79.75 -10.25 2 90.00 13040 86.50 103.00B 75.00 80.00B 76.00 -10.25 5 86.25 2 3 13050 80.00 104.00 69.75A 79.00 72.25 -10.50 12 82.75 6 17 13060 70.00 98.50 69.00A 71.00A 68.50 -10.75 3 79.25 3 13070 ---- 91.00B 66.25A 66.25A 65.00 -10.75 75.75 1 13080 67.25 85.75B 63.25A 70.00A 61.50 -11.00 2 72.50 1 13090 71.50 82.00B 58.50A 68.00A 58.25 -11.00 3 69.25 1 2 13100 60.00 85.00 56.00A 57.00A 55.25 -10.75 9 66.00 16 28 13110 ---- 73.75B 55.75A 55.75A 52.25 -10.75 63.00 13120 ---- 70.00B 51.25A 51.25A 49.25 -11.00 60.25 8 3 13130 57.75 66.50B 49.75A 53.50A 46.50 -10.75 1 57.25 1 13140 ---- 63.00B 46.75A 46.75A 43.75 -11.00 54.75 1 13150 46.00 60.50B 44.00A 58.25B 41.25 -10.75 1 52.00 5 5 13160 ---- 57.00B 42.50A 42.50A 38.75 -10.75 49.50 1 1 13170 ---- 53.25B 40.00A 40.00A 36.50 -10.75 47.25 13180 ---- 50.50B 38.75A 38.75A 34.25 -10.50 44.75 8 13190 35.75 47.50B 35.50A 35.75 32.00 -10.50 2 42.50 9 13200 37.00 50.00 26.25 33.50A 30.00 -10.50 3 40.50 9 16 13210 32.50 42.00B 32.50 32.50 28.00 -10.50 1 38.50 9 3 13220 ---- 39.00B 30.00A 30.00A 26.25 -10.25 36.50 1 2 13230 ---- 36.50B 28.25A 28.25A 24.50 -10.00 34.50 2 13240 30.25 33.25B 26.25A 26.25A 23.00 -9.75 2 32.75 2 13250 25.50 36.00 22.75 26.75A 21.50 -9.50 4 31.00 6 12 13260 ---- ---- 23.00A 23.00A 20.00 -9.25 29.25 6 8 13270 ---- ---- 22.75A 22.75A 18.50 -9.25 27.75 8 4 13280 ---- ---- 21.25A 21.25A 17.25 -9.00 26.25 2 7 13290 ---- ---- 21.25A 21.25A 16.00 -8.75 24.75 1 13300 20.00 20.00 16.50 16.50 15.00 -8.50 3 23.50 7 10 13310 ---- ---- 17.00A 17.00A 13.75 -8.25 22.00 1 13320 ---- ---- 15.75A 15.75A 12.75 -8.00 20.75 4 13330 ---- ---- 15.25A 15.25A 12.00 -7.75 19.75 3 13340 ---- ---- 15.50A 15.50A 11.00 -7.50 18.50 13350 15.00 18.00 14.75A 14.75A 10.25 -7.25 42 17.50 6 40 13360 ---- ---- 13.75A 13.75A 9.50 -7.00 16.50 1 13370 ---- ---- 13.00A 13.00A 8.75 -6.75 15.50 11 13380 ---- ---- 11.75A 11.75A 8.00 -6.50 14.50 7 13390 12.00 12.00 12.00 12.00 7.50 -6.25 1 13.75 3 13400 10.25 10.25 10.25 10.25 6.75 -6.25 3 13.00 8 16 13410 ---- ---- 11.00A 11.00A 6.25 -5.75 12.00 8 13420 ---- ---- 10.75A 10.75A 5.75 -5.50 11.25 3 13430 ---- ---- 10.50A 10.50A 5.50 -5.25 10.75 13440 ---- ---- 8.25A 8.25A 5.00 -5.00 10.00 13450 9.50 9.50 9.50 9.50 4.60 -4.65 5 9.25 1 6 13460 ---- ---- ---- ---- 4.25 -4.50 8.75 3 13470 ---- ---- 7.25A 7.25A 3.90 -4.35 8.25 3 13480 ---- ---- 7.00A 7.00A 3.60 -4.15 7.75 2 7 13490 ---- ---- 7.00A 7.00A 3.35 -3.90 7.25 13500 ---- ---- 5.00A 5.00A 3.10 -3.65 6.75 7 15 13510 ---- ---- ---- ---- 2.85 -3.40 6.25 13520 ---- ---- ---- ---- 2.65 -3.10 5.75 1 13530 ---- ---- ---- ---- 2.40 -3.10 5.50 13540 ---- ---- ---- ---- 2.25 -2.75 5.00 13550 ---- ---- ---- ---- 2.05 -2.70 4.75 4 13560 ---- ---- ---- ---- 1.90 -2.55 4.45 13570 ---- ---- ---- ---- 1.75 -2.40 4.15 1 13580 ---- ---- ---- ---- 1.60 -2.25 3.85 13590 ---- ---- ---- ---- 1.50 -2.10 3.60 13600 ---- ---- ---- ---- 1.35 -2.00 3.35 7 13610 ---- ---- ---- ---- 1.25 -1.90 3.15 2 13620 ---- ---- ---- ---- 1.15 -1.80 2.95 13630 ---- ---- ---- ---- 1.05 -1.70 2.75 1 13640 ---- ---- ---- ---- 1.00 -1.55 2.55 1 2 13650 ---- ---- ---- ---- .90 -1.50 2.40 1 13660 ---- ---- ---- ---- .80 -1.45 2.25 13670 ---- ---- ---- ---- .75 -1.35 2.10 13680 ---- ---- ---- ---- .70 -1.25 1.95 7 13690 ---- ---- ---- ---- .65 -1.15 1.80 13700 ---- ---- ---- ---- .60 -1.10 1.70 13 13710 ---- ---- ---- ---- .55 -1.05 1.60 2 13720 ---- ---- ---- ---- .50 -1.00 1.50 13730 ---- ---- ---- ---- .45 -.95 1.40 4 13740 2.25 2.25 2.25 2.25 .45 -.85 12 1.30 28 13750 ---- ---- ---- ---- .40 -.85 1.25 12 13760 ---- ---- ---- ---- .35 -.80 1.15 1 13770 ---- ---- ---- ---- .35 -.75 1.10 1 13780 ---- ---- ---- ---- .30 -.70 1.00 7 13790 ---- ---- ---- ---- .30 -.65 .95 2 13800 ---- ---- ---- ---- .30 -.60 .90 10 13810 ---- ---- ---- ---- .25 -.60 .85 13820 ---- ---- ---- ---- .25 -.55 .80 13830 ---- ---- ---- ---- .25 -.50 .75 1 13840 ---- ---- ---- ---- .20 -.50 .70 13850 ---- ---- ---- ---- .20 -.45 .65 3 13860 ---- ---- ---- ---- .20 -.40 .60 13870 ---- ---- ---- ---- .20 -.35 .55 13880 ---- ---- ---- ---- .15 -.40 .55 13890 ---- ---- ---- ---- .15 -.35 .50 13900 ---- ---- ---- ---- .15 -.30 .45 12 13910 ---- ---- ---- ---- .15 -.30 .45 13920 ---- ---- ---- ---- .15 -.25 .40 13930 ---- ---- ---- ---- .10 -.30 .40 13940 ---- ---- ---- ---- .10 -.25 .35 13950 ---- ---- ---- ---- .10 -.25 .35 1 13960 ---- ---- ---- ---- .10 -.20 .30 13970 ---- ---- ---- ---- .10 -.20 .30 13980 ---- ---- ---- ---- .10 -.20 .30 13990 ---- ---- ---- ---- .10 -.15 .25 1 14000 ---- ---- ---- ---- .10 -.15 .25 10 14010 ---- ---- ---- ---- .10 -.15 .25 1 14020 ---- ---- ---- ---- .05 -.15 .20 14030 ---- ---- ---- ---- .05 -.15 .20 14040 ---- ---- ---- ---- .05 -.15 .20 14050 .50 .50 .50 .50 .05 -.15 3 .20 4 14060 ---- ---- ---- ---- .05 -.10 .15 14070 ---- ---- ---- ---- .05 -.10 .15 14080 ---- ---- ---- ---- .05 -.10 .15 14090 ---- ---- ---- ---- .05 -.10 .15 14100 ---- ---- ---- ---- .05 -.10 .15 1 14110 ---- ---- ---- ---- .05 -.05 .10 14120 ---- ---- ---- ---- .05 -.05 .10 14130 ---- ---- ---- ---- .05 -.05 .10 14140 ---- ---- ---- ---- .05 -.05 .10 14150 ---- ---- ---- ---- .05 -.05 .10 14160 ---- ---- ---- ---- .05 -.05 .10 14170 ---- ---- ---- ---- .05 -.05 .10 14180 ---- ---- ---- ---- .05 -.05 .10 14190 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 1 14210 ---- ---- ---- ---- CAB -.05 .05 14220 ---- ---- ---- ---- CAB -.05 .05 14230 ---- ---- ---- ---- CAB -.05 .05 14240 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14260 ---- ---- ---- ---- CAB -.05 .05 14270 ---- ---- ---- ---- CAB -.05 .05 14280 ---- ---- ---- ---- CAB -.05 .05 14290 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14310 ---- ---- ---- ---- CAB -.05 .05 14320 ---- ---- ---- ---- CAB -.05 .05 14330 ---- ---- ---- ---- CAB -.05 .05 14340 ---- ---- ---- ---- CAB -.05 .05 14350 ---- ---- ---- ---- CAB -.05 .05 1 14360 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 1 1 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9958.25B 9861.00A 9861.00A 9928.50 +33.75 9894.75 3500 ---- 9459.50B 9361.00A 9361.00A 9428.50 +33.75 9394.75 4000 ---- 8958.50B 8868.75A 8868.75A 8928.50 +33.75 8894.75 4500 ---- 8458.75B 8361.25A 8361.25A 8428.75 +33.75 8395.00 5000 ---- 7959.00B 7861.50A 7861.50A 7928.75 +33.75 7895.00 5500 ---- 7468.00B 7361.50A 7361.50A 7428.75 +33.75 7395.00 6000 ---- 6968.25B 6861.75A 6861.75A 6928.75 +33.50 6895.25 6500 ---- 6468.25B 6361.75A 6361.75A 6429.00 +33.75 6395.25 7000 ---- 5959.25B 5862.00A 5862.00A 5929.00 +33.50 5895.50 7300 ---- 5660.50B 5562.00A 5562.00A 5629.00 +33.50 5595.50 7400 ---- 5558.25B 5462.00A 5462.00A 5529.00 +33.50 5495.50 7500 ---- 5458.25B 5362.25A 5362.25A 5429.00 +33.50 5395.50 7600 ---- 5368.50B 5269.75A 5269.75A 5329.00 +33.50 5295.50 7700 ---- 5268.50B 5162.25A 5162.25A 5229.00 +33.50 5195.50 7800 ---- 5159.25B 5062.25A 5062.25A 5129.00 +33.50 5095.50 7900 ---- 5058.50B 4962.25A 4962.25A 5029.00 +33.50 4995.50 8000 ---- 4960.75B 4869.75A 4869.75A 4929.25 +33.75 4895.50 8100 ---- 4858.50B 4762.25A 4762.25A 4829.25 +33.75 4795.50 8200 ---- 4759.25B 4671.25A 4671.25A 4729.25 +33.75 4695.50 8300 ---- 4658.50B 4562.25A 4562.25A 4629.25 +33.50 4595.75 8400 ---- 4568.75B 4462.25A 4462.25A 4529.25 +33.50 4495.75 8500 ---- 4468.75B 4362.50A 4362.50A 4429.25 +33.50 4395.75 8600 ---- 4361.00B 4262.50A 4262.50A 4329.25 +33.50 4295.75 8700 ---- 4258.75B 4170.00A 4170.00A 4229.25 +33.50 4195.75 8800 ---- 4158.75B 4070.00A 4070.00A 4129.25 +33.50 4095.75 8900 ---- 4058.75B 3962.50A 3962.50A 4029.25 +33.50 3995.75 9000 ---- 3959.75B 3862.50A 3862.50A 3929.25 +33.50 3895.75 9100 ---- 3859.75B 3762.50A 3762.50A 3829.25 +33.50 3795.75 9150 ---- 3808.50B 3712.50A 3712.50A 3779.25 +33.50 3745.75 9200 ---- 3759.75B 3662.50A 3662.50A 3729.25 +33.50 3695.75 9250 ---- 3708.75B 3612.50A 3612.50A 3679.25 +33.50 3645.75 9300 ---- 3658.75B 3562.75A 3562.75A 3629.25 +33.50 3595.75 9350 ---- 3619.00B 3512.75A 3512.75A 3579.25 +33.50 3545.75 9400 ---- 3559.75B 3462.75A 3462.75A 3529.25 +33.50 3495.75 9450 ---- 3511.25B 3412.75A 3412.75A 3479.25 +33.50 3445.75 9500 ---- 3469.25B 3362.75A 3362.75A 3429.25 +33.50 3395.75 9550 ---- 3411.25B 3312.75A 3312.75A 3379.25 +33.50 3345.75 9600 ---- 3369.25B 3262.75A 3262.75A 3329.25 +33.25 3296.00 9650 ---- 3309.00B 3212.75A 3212.75A 3279.25 +33.25 3246.00 9700 ---- 3261.25B 3162.75A 3162.75A 3229.25 +33.25 3196.00 9750 ---- 3210.00B 3112.75A 3112.75A 3179.25 +33.25 3146.00 9800 ---- 3160.00B 3062.75A 3062.75A 3129.25 +33.25 3096.00 9850 ---- 3111.50B 3012.75A 3012.75A 3079.25 +33.25 3046.00 9900 ---- 3060.25B 2962.75A 2962.75A 3029.25 +33.25 2996.00 9950 ---- 3011.50B 2912.75A 2912.75A 2979.25 +33.25 2946.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 200 523 MQ4 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- CAB -.05 .05 10050 ---- ---- ---- ---- CAB -.05 .05 10100 ---- ---- ---- ---- CAB -.05 .05 10150 ---- ---- ---- ---- CAB -.05 .05 10200 ---- ---- ---- ---- CAB -.05 .05 10250 ---- ---- ---- ---- CAB -.05 .05 10300 ---- ---- ---- ---- CAB -.05 .05 10350 ---- ---- ---- ---- CAB -.05 .05 10400 ---- ---- ---- ---- CAB -.05 .05 10450 ---- ---- ---- ---- CAB -.05 .05 10500 ---- ---- ---- ---- CAB -.10 .10 10550 ---- ---- ---- ---- CAB -.10 .10 10600 ---- ---- ---- ---- CAB -.10 .10 10650 ---- ---- ---- ---- CAB -.10 .10 10700 ---- ---- ---- ---- CAB -.10 .10 1 10750 ---- ---- ---- ---- CAB -.10 .10 10800 ---- ---- ---- ---- CAB -.15 .15 10850 ---- ---- ---- ---- .05 -.10 .15 10900 ---- ---- ---- ---- .05 -.10 .15 10910 ---- ---- ---- ---- .05 -.10 .15 10920 ---- ---- ---- ---- .05 -.10 .15 10930 ---- ---- ---- ---- .05 -.10 .15 10940 ---- ---- ---- ---- .05 -.10 .15 10950 ---- ---- ---- ---- .05 -.10 .15 10960 ---- ---- ---- ---- .05 -.10 .15 10970 ---- ---- ---- ---- .05 -.15 .20 10980 ---- ---- ---- ---- .05 -.15 .20 10990 ---- ---- ---- ---- .05 -.15 .20 11000 ---- ---- ---- ---- .05 -.15 .20 10 11010 ---- ---- ---- ---- .05 -.15 .20 11020 ---- ---- ---- ---- .05 -.15 .20 11030 ---- ---- ---- ---- .05 -.15 .20 11040 ---- ---- ---- ---- .05 -.15 .20 11050 ---- ---- ---- ---- .05 -.15 .20 11060 ---- ---- ---- ---- .05 -.15 .20 11070 ---- ---- ---- ---- .05 -.15 .20 11080 ---- ---- ---- ---- .10 -.10 .20 11090 ---- ---- ---- ---- .10 -.10 .20 11100 ---- ---- ---- ---- .10 -.15 .25 11110 ---- ---- ---- ---- .10 -.15 .25 11120 ---- ---- ---- ---- .10 -.15 .25 11130 ---- ---- ---- ---- .10 -.15 .25 11140 ---- ---- ---- ---- .10 -.15 .25 11150 ---- ---- ---- ---- .10 -.15 .25 11160 ---- ---- ---- ---- .10 -.15 .25 11170 ---- ---- ---- ---- .10 -.15 .25 11180 ---- ---- ---- ---- .10 -.15 .25 11190 ---- ---- ---- ---- .10 -.15 .25 11200 ---- ---- ---- ---- .10 -.15 .25 11210 ---- ---- ---- ---- .10 -.20 .30 11220 ---- ---- ---- ---- .15 -.15 .30 11230 ---- ---- ---- ---- .15 -.15 .30 11240 ---- ---- ---- ---- .15 -.15 .30 11250 ---- ---- ---- ---- .15 -.15 .30 11260 ---- ---- ---- ---- .15 -.15 .30 11270 ---- ---- ---- ---- .15 -.15 .30 11280 ---- ---- ---- ---- .15 -.15 .30 11290 ---- ---- ---- ---- .15 -.20 .35 11300 ---- ---- ---- ---- .15 -.20 .35 3 11310 ---- ---- ---- ---- .15 -.20 .35 11320 ---- ---- ---- ---- .15 -.20 .35 11330 ---- ---- ---- ---- .15 -.20 .35 11340 ---- ---- ---- ---- .20 -.15 .35 11350 ---- ---- ---- ---- .20 -.15 .35 11360 ---- ---- ---- ---- .20 -.20 .40 11370 ---- ---- ---- ---- .20 -.20 .40 1 11380 ---- ---- ---- ---- .20 -.20 .40 11390 ---- ---- ---- ---- .20 -.20 .40 11400 ---- ---- ---- ---- .20 -.20 .40 11410 ---- ---- ---- ---- .20 -.20 .40 11420 ---- ---- ---- ---- .20 -.25 .45 11430 ---- ---- ---- ---- .20 -.25 .45 11440 ---- ---- ---- ---- .25 -.20 .45 11450 ---- ---- ---- ---- .25 -.20 .45 11460 ---- ---- ---- ---- .25 -.20 .45 11470 ---- ---- ---- ---- .25 -.25 .50 11480 ---- ---- ---- ---- .25 -.25 .50 11490 ---- ---- ---- ---- .25 -.25 .50 11500 ---- ---- ---- ---- .25 -.25 .50 2 11510 ---- ---- ---- ---- .25 -.30 .55 11520 ---- ---- ---- ---- .25 -.30 .55 11530 ---- ---- ---- ---- .25 -.30 .55 11540 ---- ---- ---- ---- .25 -.30 .55 11550 ---- ---- ---- ---- .30 -.30 .60 11560 ---- ---- ---- ---- .30 -.30 .60 11570 ---- ---- ---- ---- .30 -.30 .60 11580 ---- ---- ---- ---- .30 -.35 .65 11590 ---- ---- ---- ---- .30 -.35 .65 11600 ---- ---- ---- ---- .30 -.35 .65 2 11610 ---- ---- ---- ---- .30 -.40 .70 11620 ---- ---- ---- ---- .30 -.40 .70 11630 ---- ---- ---- ---- .30 -.40 .70 11640 ---- ---- ---- ---- .30 -.45 .75 11650 ---- ---- ---- ---- .30 -.45 .75 11660 ---- ---- ---- ---- .35 -.45 .80 11670 ---- ---- ---- ---- .35 -.45 .80 11680 ---- ---- ---- ---- .35 -.50 .85 11690 ---- ---- ---- ---- .35 -.50 .85 11700 ---- ---- ---- ---- .35 -.55 .90 1 11710 ---- ---- ---- ---- .35 -.55 .90 11720 ---- ---- ---- ---- .35 -.60 .95 11730 ---- ---- ---- ---- .35 -.65 1.00 11740 ---- ---- ---- ---- .35 -.65 1.00 11750 ---- ---- ---- ---- .40 -.65 1.05 3 11760 ---- ---- ---- ---- .40 -.70 1.10 11770 ---- ---- ---- ---- .40 -.70 1.10 11780 ---- ---- ---- ---- .40 -.75 1.15 11790 ---- ---- ---- ---- .40 -.80 1.20 11800 ---- ---- ---- ---- .40 -.85 1.25 3 11810 ---- ---- ---- ---- .40 -.90 1.30 11820 ---- ---- ---- ---- .45 -.90 1.35 11830 ---- ---- ---- ---- .45 -.95 1.40 11840 ---- ---- ---- ---- .45 -1.00 1.45 11850 ---- ---- ---- ---- .45 -1.05 1.50 11860 ---- ---- ---- ---- .45 -1.10 1.55 11870 ---- ---- ---- ---- .50 -1.10 1.60 11880 ---- ---- ---- ---- .50 -1.20 1.70 11890 ---- ---- ---- ---- .50 -1.25 1.75 11900 ---- ---- ---- ---- .50 -1.30 1.80 11910 ---- ---- ---- ---- .55 -1.35 1.90 11920 ---- ---- ---- ---- .55 -1.45 2.00 11930 ---- ---- ---- ---- .55 -1.50 2.05 11940 ---- ---- ---- ---- .55 -1.60 2.15 11950 ---- ---- ---- ---- .60 -1.65 2.25 11960 ---- ---- ---- ---- .60 -1.75 2.35 11970 ---- ---- ---- ---- .65 -1.80 2.45 11980 ---- ---- ---- ---- .65 -1.90 2.55 11990 ---- ---- ---- ---- .70 -1.95 2.65 12000 ---- ---- ---- ---- .70 -2.10 2.80 1 11 12010 ---- ---- ---- ---- .75 -2.15 2.90 12020 ---- ---- ---- ---- .75 -2.30 3.05 12030 ---- ---- ---- ---- .80 -2.40 3.20 1 12040 ---- ---- ---- ---- .80 -2.55 3.35 12050 ---- ---- ---- ---- .85 -2.65 3.50 12060 ---- ---- ---- ---- .90 -2.80 3.70 12070 ---- ---- ---- ---- .95 -2.90 3.85 12080 ---- ---- ---- ---- 1.00 -3.05 4.05 12090 ---- ---- 4.20A 4.20A 1.05 -3.20 4.25 12100 ---- ---- 4.30A 4.30A 1.10 -3.35 4.45 12110 ---- ---- 4.35A 4.35A 1.15 -3.50 4.65 12120 ---- ---- 4.40A 4.40A 1.20 -3.70 4.90 12130 ---- ---- 4.50A 4.50A 1.25 -4.00 5.25 3 12140 ---- ---- 4.55A 4.55A 1.35 -4.15 5.50 12150 ---- ---- 4.65A 4.65A 1.40 -4.35 5.75 12160 ---- ---- 4.75A 4.75A 1.50 -4.50 6.00 12170 ---- ---- 4.85A 4.85A 1.60 -4.65 6.25 12180 ---- ---- 5.00A 5.00A 1.70 -4.80 6.50 12190 ---- ---- 5.25A 5.25A 1.80 -5.20 7.00 12200 ---- ---- 5.25A 5.25A 1.90 -5.35 1 7.25 4 12210 4.00 4.00 4.00 4.00 2.05 -5.70 1 7.75 2 12220 4.00 4.00 4.00 4.00 2.20 -5.80 1 8.00 1 12230 ---- ---- 5.75A 5.75A 2.35 -6.15 8.50 12240 ---- ---- 6.00A 6.00A 2.50 -6.25 8.75 12250 ---- ---- 6.00A 6.00A 2.70 -6.55 9.25 2 12260 4.00 4.00 4.00 4.00 2.85 -6.90 1 9.75 1 12270 ---- ---- 6.50A 6.50A 3.10 -7.15 10.25 2 12280 ---- ---- 6.50A 6.50A 3.30 -7.45 10.75 12290 ---- ---- 6.50A 6.50A 3.55 -7.95 11.50 12300 10.00 10.00 7.00A 7.00A 3.80 -8.20 1 12.00 1 2 12310 ---- ---- 7.25A 7.25A 4.10 -8.40 12.50 12320 ---- ---- 7.75A 7.75A 4.35 -8.90 13.25 12330 ---- ---- 8.00A 8.00A 4.70 -9.30 14.00 12340 ---- ---- 8.25A 8.25A 5.00 -9.75 14.75 12350 ---- ---- 8.50A 8.50A 5.50 -10.00 15.50 1 3 12360 ---- ---- 8.75A 8.75A 5.75 -10.50 16.25 2 12370 ---- ---- 9.50A 9.50A 6.25 -10.75 17.00 12380 ---- ---- 9.75A 9.75A 6.50 -11.25 17.75 5 12390 ---- ---- 9.75A 9.75A 7.00 -11.75 18.75 12400 ---- ---- 10.50A 10.50A 7.50 -12.25 19.75 2 5 12410 ---- ---- 11.25A 11.25A 8.00 -12.75 20.75 1 12420 ---- ---- 11.50A 11.50A 8.75 -13.00 21.75 12430 ---- 24.00B 11.75A 24.00B 9.25 -13.50 22.75 12440 ---- 25.50B 12.50A 25.50B 9.75 -14.25 24.00 12450 ---- 27.00B 12.75A 27.00B 10.50 -14.75 25.25 2 11 12460 ---- 28.25B 13.50A 28.25B 11.25 -15.25 26.50 1 1 12470 ---- 30.00B 14.25A 30.00B 12.00 -15.75 27.75 12480 ---- 31.75B 15.00A 31.75B 12.75 -16.25 29.00 12490 ---- 33.50B 16.50A 33.50B 13.50 -17.00 30.50 12500 27.25 35.50B 17.25A 17.25A 14.25 -17.75 3 32.00 5 31 12510 ---- 37.25B 18.25A 35.25B 15.25 -18.25 33.50 3 12520 ---- 37.50B 18.50A 36.25B 16.25 -18.75 35.00 3 12530 ---- 39.25B 18.50A 39.25B 17.00 -19.75 36.75 1 1 12540 46.75 46.75 21.00A 21.00A 18.25 -20.25 4 38.50 6 2 12550 52.00 55.00 17.00A 34.75B 19.25 -21.00 4 40.25 5 165 12560 ---- 48.00B 21.25A 45.75B 20.50 -21.50 42.00 1 12570 ---- 48.00B 22.25A 46.25B 21.75 -22.25 44.00 12580 ---- 52.75B 23.75A 50.75B 23.00 -23.00 46.00 12590 ---- 52.75B 24.50A 52.75B 24.25 -23.75 48.00 12600 60.00 60.00 21.75 21.75 25.75 -24.25 6 50.00 3 59 12610 ---- 58.00B 27.25A 58.00B 27.00 -25.25 52.25 12620 ---- 60.50B 28.50A 58.25B 28.75 -25.75 54.50 12630 ---- 63.50B 27.25A 63.50B 30.25 -26.75 57.00 12640 ---- 66.50B 31.50A 64.25B 32.00 -27.25 59.25 12650 72.00 72.25B 31.00A 31.00A 33.75 -28.00 5 61.75 4 6 12660 ---- 75.25B 35.00A 73.00B 35.75 -28.50 64.25 12670 ---- 78.50B 36.50A 76.25B 37.50 -29.50 67.00 2 1 12680 ---- 78.50B 36.00A 78.50B 39.75 -30.00 69.75 4 19 12690 80.00 85.00B 37.25A 37.25A 41.75 -30.75 2 72.50 12700 71.25 88.50B 38.75 38.75 44.00 -31.50 12 75.50 1 10 12710 ---- 92.00B 43.75A 89.50B 46.25 -32.25 78.50 12720 ---- 95.75B 41.50A 93.25B 48.75 -32.75 1 81.50 1 2 12730 ---- 99.25B 44.50A 94.75B 51.25 -33.25 84.50 1 1 12740 58.25 103.25B 46.50A 46.50A 54.00 -33.75 1 87.75 1 1 12750 111.75 111.75 48.50A 55.50A 56.75 -34.25 12 91.00 6 20 12760 ---- 111.00B 50.75A 108.50B 59.50 -35.00 94.50 3 12770 50.00 111.75B 50.00 61.50B 62.50 -35.50 2 98.00 1 3 12780 ---- 119.25B 55.50A 116.75B 65.50 -36.00 101.50 12790 100.00 120.50B 58.00A 58.00A 68.75 -36.50 6 105.25 7 12800 125.00 125.25B 60.50A 65.25 72.00 -37.00 11 109.00 19 20 12810 ---- 135.75B 63.25A 135.75B 75.25 -37.50 112.75 3 12820 ---- 137.00B 66.50A 132.00B 79.00 -37.75 116.75 1 2 12830 ---- 141.75B 69.25A 137.00B 82.50 -38.25 120.75 12840 151.00 151.00 72.25A 82.00A 86.25 -38.75 9 125.00 1 12850 149.25 160.00 73.50A 80.50A 90.25 -39.00 29 129.25 11 34 12860 135.75 156.25B 79.00A 79.00A 94.25 -39.25 2 133.50 1 12870 ---- 161.50B 80.00A 158.75B 98.25 -39.75 138.00 12880 106.50 163.25B 85.75A 97.25B 102.50 -40.00 2 142.50 2 1 12890 110.50 163.50B 89.25A 100.50B 106.75 -40.50 2 147.25 4 1 12900 132.00 165.25B 86.25 106.50A 111.25 -40.75 18 152.00 19 29 12910 ---- 165.50B 97.00A 165.50B 115.75 -41.00 156.75 1 5 12920 176.00 176.00 102.50A 102.50A 120.50 -41.25 1 161.75 5 3 12930 ---- 181.75B 102.00A 181.75B 125.25 -41.50 166.75 3 3 12940 127.75 181.75B 108.00A 123.00A 130.25 -41.75 5 172.00 4 3 12950 115.00 188.50B 111.00A 130.00B 135.25 -42.00 21 177.25 6 12 12960 ---- 199.25B 114.50A 192.00B 140.50 -42.25 182.75 3 12970 131.00 199.25B 118.25A 132.00 145.75 -42.50 2 188.25 11 2 12980 122.50 205.00B 122.50 141.25A 151.25 -42.50 2 193.75 2 12990 127.75 211.00B 127.75 146.50A 156.75 -42.75 2 199.50 13000 230.00 230.00 124.00 157.00 162.25 -43.25 26 205.50 18 50 13010 138.00 223.00B 138.00 156.00A 168.00 -43.25 2 211.25 13020 ---- 226.50B 142.25A 224.00B 174.00 -43.25 217.25 1 13030 ---- 236.00B 148.25A 228.25B 180.00 -43.50 223.50 13040 ---- 250.00B 152.00A 250.00B 186.00 -43.75 229.75 1 1 13050 170.00 256.75B 158.25A 158.25A 192.25 -44.00 4 236.25 3 2 13060 ---- 263.75B 179.00A 251.25B 198.75 -43.75 242.50 1 13070 ---- 270.75B 185.25A 270.75B 205.25 -44.00 249.25 13080 ---- 270.50B 197.25A 270.50B 211.75 -44.00 255.75 1 1 13090 ---- 285.25B 203.50A 273.25B 218.50 -44.25 262.75 13100 248.00 285.00B 203.25A 221.75 225.50 -44.00 9 269.50 1 17 13110 ---- 292.50B 210.25A 292.50B 232.50 -44.00 276.50 1 13120 ---- 307.75B 211.75A 298.00B 239.50 -44.25 283.75 3 13130 200.00 315.50B 200.00 219.25B 246.75 -44.00 1 290.75 1 3 13140 ---- 315.50B 227.00A 315.50B 254.00 -44.00 298.00 13150 260.00 331.00B 233.50A 248.50 261.50 -44.00 4 305.50 1 14 13160 ---- 339.00B 239.50A 330.50B 269.00 -44.00 313.00 13170 ---- 338.25B 247.25A 338.25B 276.75 -43.75 320.50 13180 ---- 355.00B 254.75A 346.25B 284.50 -43.75 328.25 3 13190 ---- 355.25B 266.50A 355.25B 292.25 -43.75 336.00 1 13200 315.00 362.75B 260.00 278.00B 300.25 -43.50 3 343.75 27 13210 ---- 370.75B 284.25A 361.25B 308.25 -43.50 351.75 13220 ---- 380.00B 289.00A 373.25B 316.50 -43.25 359.75 13230 ---- 388.50B 302.00A 388.50B 324.75 -43.25 368.00 13240 ---- 397.00B 299.00A 397.00B 333.25 -43.00 376.25 2 13250 370.00 404.50B 312.50A 312.50A 341.50 -43.00 2 384.50 1 6 13260 ---- 413.25B 320.50A 404.25B 350.25 -42.50 392.75 9 13270 450.00 450.00 324.50A 324.50A 358.75 -42.50 3 401.25 1 5 13280 ---- 430.50B 329.75A 430.50B 367.50 -42.25 409.75 3 13290 ---- 439.25B 340.50A 439.25B 376.25 -42.00 418.25 3 13300 485.00 485.00 358.00A 369.50 385.00 -41.75 7 426.75 9 19 13310 ---- 457.00B 353.50A 457.00B 394.00 -41.50 435.50 1 13320 ---- 465.00B 370.50A 454.75B 403.00 -41.25 444.25 13330 ---- 483.75B 387.50A 474.25B 412.00 -41.00 453.00 2 2 13340 ---- 483.50B 385.50A 476.50B 421.25 -40.75 462.00 13350 ---- 501.50B 389.50A 491.50B 430.50 -40.50 471.00 2 2 13360 ---- 510.75B 405.25A 500.75B 439.50 -40.50 480.00 1 13370 ---- 510.50B 424.25A 500.00B 449.00 -40.00 489.00 13380 ---- 519.75B 416.50A 509.25B 458.25 -39.75 498.00 13390 ---- 538.50B 435.25A 528.25B 467.75 -39.25 507.00 13400 490.00 538.25B 434.75A 434.75A 477.00 -39.25 4 516.25 3 14 13410 ---- 547.50B 460.00A 535.00B 486.50 -39.00 525.50 1 13420 ---- 557.00B 469.25A 546.50B 496.00 -38.75 534.75 13430 ---- 576.00B 478.25A 565.75B 505.50 -38.50 544.00 13440 ---- 577.00B 487.50A 567.00B 515.25 -38.25 553.50 13450 ---- 586.50B 497.00A 576.50B 524.75 -38.00 562.75 13460 ---- 596.00B 489.50A 586.00B 534.50 -37.75 572.25 13470 ---- 605.50B 515.75A 595.50B 544.00 -37.50 581.50 13480 ---- 614.00B 515.50A 603.25B 553.75 -37.25 591.00 1 13490 ---- 633.25B 520.25A 623.00B 563.50 -37.00 600.50 1 13500 ---- 643.00B 544.25A 632.50B 573.25 -36.75 610.00 5 10 13510 ---- 652.75B 555.75A 642.00B 583.00 -36.75 619.75 1 13520 ---- 662.25B 555.50A 652.00B 592.75 -36.50 629.25 13530 ---- 663.75B 558.25A 663.75B 602.50 -36.25 638.75 13540 ---- 673.25B 584.50A 663.25B 612.50 -36.00 648.50 13550 ---- 683.00B 594.25A 672.50B 622.25 -36.00 658.25 1 13560 ---- 701.00B 603.75A 701.00B 632.00 -35.75 667.75 1 13570 ---- 711.00B 602.75A 711.00B 642.00 -35.50 677.50 4 13580 ---- 720.75B 621.75A 710.25B 651.75 -35.50 687.25 13590 ---- 730.50B 622.25A 730.50B 661.75 -35.25 697.00 13600 ---- 740.25B 642.75A 740.25B 671.50 -35.25 706.75 1 8 13610 ---- 750.00B 652.50A 750.00B 681.50 -35.00 716.50 13620 ---- 760.00B 651.75A 760.00B 691.25 -35.00 726.25 13630 ---- 769.75B 663.00A 769.75B 701.25 -34.75 736.00 3 13640 ---- 779.50B 681.00A 769.00B 711.25 -34.75 746.00 13650 ---- 789.50B 690.50A 789.50B 721.00 -34.75 755.75 5 13660 ---- 799.25B 700.25A 799.25B 731.00 -34.50 765.50 13670 ---- 809.25B 711.50A 798.75B 741.00 -34.50 775.50 13680 ---- 819.00B 719.00A 819.00B 750.75 -34.50 785.25 13690 ---- 829.00B 728.75A 829.00B 760.75 -34.50 795.25 13700 ---- 838.75B 740.25A 828.25B 770.75 -34.25 805.00 5 13710 ---- 848.75B 751.00A 848.75B 780.75 -34.25 815.00 13720 ---- 850.25B 761.00A 840.00B 790.75 -34.00 824.75 13730 ---- 860.25B 770.00A 850.00B 800.50 -34.25 834.75 13740 ---- 878.50B 778.50A 867.75B 810.50 -34.25 844.75 13750 ---- 888.00B 789.75A 877.75B 820.50 -34.00 854.50 13760 ---- 897.75B 798.25A 887.50B 830.50 -34.00 864.50 13770 ---- 907.75B 808.25A 897.50B 840.50 -34.00 874.50 13780 ---- 917.75B 818.25A 907.50B 850.50 -33.75 884.25 13790 ---- 927.75B 814.75A 917.50B 860.50 -33.75 894.25 13800 ---- 929.50B 840.50A 929.50B 870.50 -33.75 904.25 13810 ---- 947.50B 848.00A 937.25B 880.50 -33.75 914.25 13820 ---- 957.50B 859.00A 947.25B 890.50 -33.50 924.00 13830 ---- 967.50B 868.00A 957.25B 900.25 -33.75 934.00 13840 ---- 977.50B 879.50A 967.25B 910.25 -33.75 944.00 13850 ---- 987.50B 889.00A 977.25B 920.25 -33.75 954.00 13860 ---- 997.25B 897.75A 987.00B 930.25 -33.75 964.00 13870 ---- 1007.25B 907.75A 997.00B 940.25 -33.75 974.00 13880 ---- 1017.25B 919.00A 1007.00B 950.25 -33.50 983.75 13890 ---- 1027.25B 927.75A 1017.00B 960.25 -33.50 993.75 13900 ---- 1037.25B 937.75A 1027.00B 970.25 -33.50 1003.75 13910 ---- 1047.25B 947.75A 1037.00B 980.25 -33.50 1013.75 13920 ---- 1049.25B 959.25A 1039.00B 990.25 -33.50 1023.75 13930 ---- 1067.25B 967.75A 1057.00B 1000.25 -33.50 1033.75 13940 ---- 1077.00B 977.75A 1066.75B 1010.25 -33.50 1043.75 13950 ---- 1087.00B 990.00A 1076.75B 1020.25 -33.50 1053.75 13960 ---- 1097.00B 1000.00A 1086.75B 1030.25 -33.25 1063.50 13970 ---- 1107.00B 1009.00A 1096.75B 1040.25 -33.25 1073.50 13980 ---- 1117.00B 1017.50A 1106.75B 1050.25 -33.25 1083.50 13990 ---- 1127.00B 1027.50A 1116.75B 1060.25 -33.25 1093.50 14000 ---- 1137.00B 1039.00A 1126.75B 1070.25 -33.25 1103.50 1 14010 ---- 1147.00B 1047.50A 1136.75B 1080.25 -33.25 1113.50 14020 ---- 1157.00B 1057.50A 1146.75B 1090.25 -33.25 1123.50 14030 ---- 1167.00B 1067.50A 1156.75B 1100.25 -33.25 1133.50 14040 ---- 1177.00B 1077.50A 1166.75B 1110.25 -33.25 1143.50 14050 ---- 1186.75B 1087.50A 1176.50B 1120.25 -33.25 1153.50 14060 ---- 1196.75B 1099.75A 1186.50B 1130.25 -33.25 1163.50 14070 ---- 1206.75B 1100.75A 1196.50B 1140.25 -33.25 1173.50 14080 ---- 1216.75B 1117.50A 1206.50B 1150.25 -33.25 1183.50 14090 ---- 1226.75B 1127.50A 1216.50B 1160.25 -33.25 1193.50 14100 ---- 1236.75B 1140.25A 1226.50B 1170.25 -33.25 1203.50 14110 ---- 1246.25B 1147.50A 1235.75B 1180.25 -33.25 1213.50 14120 ---- 1256.75B 1157.50A 1246.50B 1190.25 -33.25 1223.50 14130 ---- 1266.25B 1159.50A 1255.75B 1200.25 -33.25 1233.50 14140 ---- 1276.25B 1177.50A 1265.75B 1210.25 -33.00 1243.25 14150 ---- 1286.25B 1179.50A 1275.75B 1220.25 -33.00 1253.25 14160 ---- 1296.25B 1197.50A 1285.75B 1230.25 -33.00 1263.25 14170 ---- 1306.25B 1199.50A 1295.75B 1240.00 -33.25 1273.25 14180 ---- 1316.25B 1217.50A 1305.75B 1250.00 -33.25 1283.25 14190 ---- 1326.25B 1227.50A 1315.75B 1260.00 -33.25 1293.25 14200 ---- 1336.25B 1239.75A 1325.75B 1270.00 -33.25 1303.25 14210 ---- 1346.25B 1239.50A 1335.75B 1280.00 -33.25 1313.25 14220 ---- 1356.25B 1249.50A 1345.75B 1290.00 -33.25 1323.25 14230 ---- 1366.25B 1267.50A 1355.75B 1300.00 -33.25 1333.25 14240 ---- 1376.25B 1277.50A 1365.75B 1310.00 -33.25 1343.25 14250 ---- 1386.25B 1279.50A 1375.75B 1320.00 -33.25 1353.25 14260 ---- 1396.25B 1297.50A 1385.75B 1330.00 -33.25 1363.25 14270 ---- 1398.75B 1307.50A 1388.50B 1340.00 -33.25 1373.25 14280 ---- 1416.25B 1317.50A 1405.75B 1350.00 -33.25 1383.25 14290 ---- 1426.25B 1319.50A 1415.75B 1360.00 -33.25 1393.25 14300 ---- 1436.25B 1337.50A 1425.75B 1370.00 -33.25 1403.25 14310 ---- 1446.25B 1348.50A 1435.75B 1380.00 -33.25 1413.25 14320 ---- 1456.25B 1358.50A 1445.75B 1390.00 -33.25 1423.25 14330 ---- 1466.25B 1368.50A 1455.75B 1400.00 -33.25 1433.25 14340 ---- 1476.00B 1378.50A 1465.75B 1410.00 -33.25 1443.25 14350 ---- 1486.00B 1387.50A 1475.75B 1420.00 -33.25 1453.25 14360 ---- 1496.00B 1398.50A 1485.75B 1430.00 -33.25 1463.25 14400 ---- 1536.00B 1437.25A 1525.50B 1470.00 -33.25 1503.25 14450 ---- 1586.00B 1487.25A 1575.50B 1520.00 -33.25 1553.25 14500 ---- 1636.00B 1539.00A 1625.50B 1570.00 -33.25 1603.25 14550 ---- 1686.00B 1587.25A 1675.50B 1620.00 -33.25 1653.25 14600 ---- 1736.00B 1638.50A 1725.50B 1670.00 -33.25 1703.25 14650 ---- 1786.00B 1687.25A 1775.50B 1720.00 -33.25 1753.25 14700 ---- 1836.00B 1739.00A 1825.50B 1770.00 -33.25 1803.25 14750 ---- 1886.00B 1779.50A 1875.50B 1820.00 -33.25 1853.25 14800 ---- 1936.00B 1839.75A 1925.50B 1870.00 -33.25 1903.25 14850 ---- 1977.00B 1887.25A 1966.50B 1920.00 -33.25 1953.25 14900 ---- 2035.75B 1938.50A 2025.50B 1970.00 -33.00 2003.00 14950 ---- 2085.75B 1988.25A 2075.50B 2020.00 -33.00 2053.00 15000 ---- 2135.75B 2029.25A 2125.25B 2070.00 -33.00 2103.00 15050 ---- 2185.75B 2087.25A 2175.25B 2120.00 -33.00 2153.00 15100 ---- 2235.75B 2138.25A 2225.25B 2170.00 -33.00 2203.00 15200 ---- 2335.75B 2238.50A 2325.25B 2270.00 -33.00 2303.00 15300 ---- 2435.75B 2339.50A 2425.25B 2370.00 -33.00 2403.00 15400 ---- 2535.75B 2439.50A 2525.25B 2470.00 -33.00 2503.00 15500 ---- 2635.75B 2538.25A 2625.25B 2570.00 -33.00 2603.00 15600 ---- 2735.75B 2629.25A 2725.25B 2670.00 -33.00 2703.00 15700 ---- 2835.50B 2737.00A 2825.25B 2770.00 -33.00 2803.00 15800 ---- 2935.50B 2838.00A 2925.25B 2870.00 -33.00 2903.00 15900 ---- 3035.50B 2938.00A 3025.00B 2969.75 -33.25 3003.00 16000 ---- 3128.00B 3039.25A 3128.00B 3069.75 -33.25 3103.00 16100 ---- 3235.50B 3138.00A 3225.00B 3169.75 -33.25 3203.00 16200 ---- 3328.00B 3236.75A 3328.00B 3269.75 -33.25 3303.00 16300 ---- 3426.50B 3336.75A 3416.00B 3369.75 -33.00 3402.75 16400 ---- 3535.50B 3436.75A 3525.00B 3469.75 -33.00 3502.75 16500 ---- 3635.50B 3529.00A 3625.00B 3569.75 -33.00 3602.75 17000 ---- 4127.75B 4037.75A 4127.75B 4069.75 -33.00 4102.75 17500 ---- 4635.00B 4536.50A 4624.75B 4569.75 -33.00 4602.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 189 776 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2959.00B 2872.50A 2872.50A 2928.50 +33.00 2895.50 10050 ---- 2909.00B 2822.25A 2822.25A 2878.50 +33.00 2845.50 10100 ---- 2859.00B 2772.50A 2772.50A 2828.75 +33.25 2795.50 10150 ---- 2809.25B 2722.50A 2722.50A 2778.75 +33.25 2745.50 10200 ---- 2759.25B 2663.25A 2663.25A 2728.75 +33.00 2695.75 10250 ---- 2709.25B 2613.50A 2613.50A 2678.75 +33.00 2645.75 10300 ---- 2659.25B 2572.75A 2572.75A 2628.75 +33.00 2595.75 10350 ---- 2619.00B 2513.50A 2513.50A 2578.75 +33.00 2545.75 10400 ---- 2559.50B 2473.00A 2473.00A 2529.00 +33.00 2496.00 1 1 10450 ---- 2509.50B 2423.00A 2423.00A 2479.00 +33.00 2446.00 10500 ---- 2459.50B 2363.75A 2363.75A 2429.00 +33.00 2396.00 10550 ---- 2409.75B 2313.75A 2313.75A 2379.00 +33.00 2346.00 10600 ---- 2359.75B 2273.25A 2273.25A 2329.25 +33.00 2296.25 10650 ---- 2309.75B 2223.00A 2223.00A 2279.25 +33.00 2246.25 10700 ---- 2259.75B 2173.50A 2173.50A 2229.25 +33.00 2196.25 10750 ---- 2210.00B 2123.25A 2123.25A 2179.50 +33.00 2146.50 10800 ---- 2160.00B 2073.75A 2073.75A 2129.50 +33.00 2096.50 10850 ---- 2110.25B 2014.50A 2014.50A 2079.50 +32.75 2046.75 10900 ---- 2060.25B 1974.00A 1974.00A 2029.75 +33.00 1996.75 10950 ---- 2010.25B 1924.00A 1924.00A 1979.75 +32.75 1947.00 11000 ---- 1960.50B 1865.00A 1865.00A 1930.00 +33.00 1897.00 11050 ---- 1910.75B 1824.25A 1824.25A 1880.00 +32.75 1847.25 11100 ---- 1860.75B 1774.50A 1774.50A 1830.00 +32.50 1797.50 11150 ---- 1811.00B 1715.75A 1715.75A 1780.25 +32.50 1747.75 11200 ---- 1761.25B 1675.25A 1675.25A 1730.25 +32.25 1698.00 1 11250 ---- 1711.50B 1625.25A 1625.25A 1680.50 +32.25 1648.25 11300 ---- 1661.75B 1566.50A 1566.50A 1630.75 +32.00 1598.75 11350 ---- 1612.00B 1516.50A 1516.50A 1581.00 +32.00 1549.00 11360 ---- 1602.00B 1506.50A 1506.50A 1571.00 +31.75 1539.25 11370 ---- 1592.00B 1496.50A 1496.50A 1561.00 +31.75 1529.25 11380 ---- 1582.00B 1496.50A 1496.50A 1551.00 +31.75 1519.25 11390 ---- 1572.25B 1476.75A 1476.75A 1541.00 +31.50 1509.50 11400 ---- 1562.25B 1466.75A 1466.75A 1531.25 +31.75 1499.50 11410 ---- 1552.25B 1466.75A 1466.75A 1521.25 +31.50 1489.75 11420 ---- 1542.25B 1447.00A 1447.00A 1511.25 +31.50 1479.75 11430 ---- 1532.50B 1447.00A 1447.00A 1501.25 +31.50 1469.75 11440 ---- 1522.50B 1427.25A 1427.25A 1491.25 +31.25 1460.00 11450 ---- 1512.50B 1417.25A 1417.25A 1481.50 +31.50 1450.00 11460 ---- 1502.50B 1417.25A 1417.25A 1471.50 +31.25 1440.25 11470 ---- 1492.75B 1397.50A 1397.50A 1461.50 +31.25 1430.25 11480 ---- 1482.75B 1397.50A 1397.50A 1451.50 +31.00 1420.50 11490 ---- 1472.75B 1377.75A 1377.75A 1441.75 +31.25 1410.50 11500 ---- 1463.00B 1377.75A 1377.75A 1431.75 +31.25 1400.50 11510 ---- 1453.00B 1358.00A 1358.00A 1421.75 +31.00 1390.75 11520 ---- 1443.00B 1358.00A 1358.00A 1412.00 +31.25 1380.75 11530 ---- 1433.00B 1348.00A 1348.00A 1402.00 +31.00 1371.00 11540 ---- 1423.25B 1328.50A 1328.50A 1392.00 +31.00 1361.00 11550 ---- 1413.25B 1328.25A 1328.25A 1382.25 +31.00 1351.25 11560 ---- 1403.25B 1308.75A 1308.75A 1372.25 +30.75 1341.50 11570 ---- 1393.50B 1308.50A 1308.50A 1362.25 +30.75 1331.50 11580 ---- 1383.50B 1298.75A 1298.75A 1352.50 +30.75 1321.75 11590 ---- 1373.75B 1279.25A 1279.25A 1342.50 +30.75 1311.75 11600 ---- 1363.75B 1269.50A 1269.50A 1332.50 +30.50 1302.00 11610 ---- 1353.75B 1259.50A 1259.50A 1322.75 +30.50 1292.25 11620 ---- 1344.00B 1259.50A 1259.50A 1312.75 +30.50 1282.25 11630 ---- 1334.00B 1249.50A 1249.50A 1303.00 +30.50 1272.50 11640 ---- 1324.25B 1239.75A 1239.75A 1293.00 +30.25 1262.75 11650 ---- 1314.25B 1220.25A 1220.25A 1283.25 +30.50 1252.75 11660 ---- 1304.50B 1210.50A 1210.50A 1273.25 +30.25 1243.00 11670 ---- 1294.50B 1200.75A 1200.75A 1263.50 +30.25 1233.25 11680 ---- 1284.75B 1200.50A 1200.50A 1253.50 +30.00 1223.50 11690 ---- 1274.75B 1181.25A 1181.25A 1243.75 +30.25 1213.50 11700 ---- 1265.00B 1171.50A 1171.50A 1233.75 +30.00 1203.75 11710 ---- 1255.00B 1161.75A 1161.75A 1224.00 +30.00 1194.00 11720 ---- 1245.25B 1161.50A 1161.50A 1214.00 +29.75 1184.25 11730 ---- 1235.50B 1142.25A 1142.25A 1204.25 +29.75 1174.50 11740 ---- 1225.50B 1132.50A 1132.50A 1194.25 +29.50 1164.75 11750 ---- 1215.75B 1122.75A 1122.75A 1184.50 +29.50 1155.00 11760 ---- 1205.75B 1122.50A 1122.50A 1174.75 +29.50 1145.25 11770 ---- 1196.00B 1103.25A 1103.25A 1164.75 +29.25 1135.50 11780 ---- 1186.25B 1103.00A 1103.00A 1155.00 +29.25 1125.75 11790 ---- 1176.50B 1093.25A 1093.25A 1145.25 +29.25 1116.00 11800 ---- 1166.50B 1074.25A 1074.25A 1135.25 +29.00 1 1106.25 3 11810 ---- 1156.75B 1064.50A 1064.50A 1125.50 +29.00 1096.50 11820 ---- 1147.00B 1054.75A 1054.75A 1115.75 +29.00 1086.75 11830 ---- 1137.25B 1045.25A 1045.25A 1106.00 +28.75 1077.25 11840 ---- 1127.25B 1041.25A 1041.25A 1096.25 +28.75 1067.50 11850 ---- 1117.50B 1026.00A 1026.00A 1086.50 +28.75 1057.75 1 11860 ---- 1107.75B 1024.50A 1024.50A 1076.50 +28.50 1048.00 11870 ---- 1098.00B 1006.75A 1006.75A 1066.75 +28.25 1038.50 11880 ---- 1088.25B 997.00A 997.00A 1057.00 +28.25 1028.75 11890 ---- 1078.50B 995.75A 995.75A 1047.25 +28.00 1019.25 11900 ---- 1068.75B 978.00A 978.00A 1037.50 +28.00 1 1009.50 2 11910 ---- 1059.00B 968.25A 968.25A 1027.75 +27.75 1000.00 11920 ---- 1063.75B 967.75A 967.75A 1018.00 +27.75 990.25 11930 ---- 1039.50B 949.25A 949.25A 1008.50 +27.75 980.75 11940 ---- 1029.75B 949.00A 949.00A 998.75 +27.50 971.25 11950 ---- 1020.00B 939.50A 939.50A 989.00 +27.25 961.75 1 11960 ---- 1010.25B 930.00A 930.00A 979.25 +27.25 952.00 11970 ---- 1000.75B 920.50A 920.50A 969.50 +27.00 942.50 11980 ---- 991.00B 911.00A 911.00A 960.00 +27.00 933.00 11990 ---- 981.25B 892.50A 892.50A 950.25 +26.75 923.50 12000 ---- 971.25B 892.00A 892.00A 940.50 +26.50 914.00 2 12010 ---- 964.25B 873.75A 873.75A 931.00 +26.50 904.50 12020 ---- 953.75B 873.50A 873.50A 921.25 +26.00 895.25 12030 ---- 944.00B 855.00A 855.00A 911.75 +26.00 885.75 12040 ---- 929.75B 845.75A 845.75A 902.00 +25.75 876.25 12050 ---- 932.00B 836.25A 836.25A 892.50 +25.50 867.00 1 12060 ---- 915.25B 835.00A 835.00A 883.00 +25.50 857.50 12070 ---- 905.75B 826.50A 826.50A 873.25 +25.00 848.25 12080 ---- 907.75B 816.50A 816.50A 863.75 +25.00 838.75 12090 ---- 880.00B 808.25A 808.25A 854.25 +24.75 829.50 12100 ---- 877.25B 797.50A 797.50A 844.75 +24.50 820.25 2 12110 ---- 870.00B 788.25A 788.25A 835.25 +24.25 811.00 12120 ---- 869.75B 771.25A 771.25A 825.75 +24.00 801.75 12130 ---- 860.50B 762.25A 762.25A 816.25 +23.75 792.50 12140 ---- 839.75B 761.00A 761.00A 806.75 +23.50 783.25 12150 ---- 830.50B 753.00A 753.00A 797.50 +23.50 774.00 1 12160 ---- 831.75B 735.25A 735.25A 788.00 +23.25 764.75 12170 ---- 822.50B 735.00A 735.00A 778.50 +22.75 755.75 12180 ---- 813.00B 717.25A 717.25A 769.25 +22.75 746.50 12190 ---- 803.50B 722.00A 722.00A 759.75 +22.25 737.50 12200 ---- 781.00B 706.75A 706.75A 750.50 +22.00 728.50 1 12210 ---- 779.00B 690.75A 690.75A 741.25 +21.75 719.50 12220 ---- 775.25B 681.75A 681.75A 732.00 +21.50 710.50 12230 ---- 761.25B 673.00A 673.00A 722.75 +21.25 701.50 12240 ---- 744.50B 672.75A 672.75A 713.50 +21.00 692.50 12250 ---- 731.75B 663.00A 663.00A 704.25 +20.50 683.75 12260 ---- 733.00B 647.00A 647.00A 695.00 +20.25 674.75 1 12270 ---- 716.75B 646.50A 646.50A 685.75 +19.75 666.00 12280 ---- 708.75B 640.75A 640.75A 676.75 +19.75 657.00 12290 ---- 695.25B 628.00A 628.00A 667.50 +19.25 648.25 12300 ---- 701.75B 619.75A 619.75A 658.50 +19.00 1 639.50 2 12310 ---- 683.75B 604.00A 604.00A 649.50 +18.50 631.00 12320 ---- 677.75B 603.75A 603.75A 640.50 +18.25 622.25 12330 ---- 662.75B 594.50A 594.50A 631.50 +17.75 613.75 12340 ---- 653.75B 585.75A 585.75A 622.50 +17.50 605.00 12350 ---- 650.75B 570.25A 570.25A 613.50 +17.00 596.50 12360 ---- 636.00B 569.25A 569.25A 604.75 +16.75 588.00 12370 ---- 627.25B 553.75A 553.75A 596.00 +16.50 579.50 12380 ---- 618.25B 553.50A 553.50A 587.00 +15.75 571.25 12390 ---- 610.00B 537.50A 537.50A 578.25 +15.50 562.75 12400 ---- 609.75B 536.25A 536.25A 569.50 +15.00 554.50 12410 ---- 590.50B 521.00A 521.00A 561.00 +14.75 546.25 12420 ---- 582.50B 513.00A 513.00A 552.25 +14.25 538.00 12430 ---- 582.50B 512.00A 512.00A 543.50 +13.75 529.75 12440 ---- 562.50B 504.75A 504.75A 535.00 +13.50 521.50 12450 ---- 553.50B 496.00A 496.00A 526.50 +13.00 513.50 1 12460 ---- 549.00B 488.00A 488.00A 518.00 +12.50 505.50 12470 ---- 539.50B 480.25A 480.25A 509.75 +12.25 497.50 12480 ---- 535.50B 473.25A 473.25A 501.25 +11.75 489.50 12490 ---- 518.25B 458.00A 458.00A 493.00 +11.25 481.75 1 12500 ---- 524.25B 450.50A 450.50A 484.75 +11.00 473.75 6 12510 ---- 511.25B 450.25A 450.25A 476.50 +10.50 466.00 12520 ---- 494.75B 435.25A 435.25A 468.25 +10.00 458.25 12530 ---- 490.50B 434.25A 434.25A 460.00 +9.25 450.75 12540 ---- 482.00B 427.50A 427.50A 452.00 +9.00 443.00 3 12550 ---- 473.25B 420.00A 420.00A 444.00 +8.50 435.50 12560 ---- 468.75B 412.00A 412.00A 436.00 +8.00 428.00 12570 ---- 467.25B 405.25A 405.25A 428.25 +7.75 420.50 12580 ---- 448.50B 395.50A 395.50A 420.25 +7.25 413.00 12590 ---- 441.75B 390.50A 390.50A 412.50 +6.75 405.75 12600 ---- 433.00B 377.00A 377.00A 404.75 +6.25 398.50 11 12610 ---- 434.50B 376.75A 376.75A 397.00 +5.75 391.25 12620 ---- 417.25B 369.75A 369.75A 389.50 +5.50 384.00 12630 ---- 414.00B 356.25A 356.25A 382.00 +5.25 376.75 12640 ---- 405.25B 355.75A 355.75A 374.50 +4.75 369.75 12650 ---- 394.25B 342.50A 342.50A 367.00 +4.25 362.75 12660 ---- 390.00B 347.50A 347.50A 359.50 +3.75 355.75 12670 ---- 387.75B 335.25A 335.25A 352.25 +3.50 348.75 12680 ---- 371.75B 328.75A 328.75A 345.00 +3.25 341.75 12690 ---- 367.50B 327.25A 327.25A 337.75 +2.75 335.00 12700 ---- 359.00B 315.25A 315.25A 330.75 +2.50 328.25 2 12710 ---- 349.75B 303.00A 303.00A 323.50 +2.00 321.50 12720 ---- 343.25B 297.00A 297.00A 316.50 +1.50 315.00 12730 ---- 334.25B 296.25A 296.25A 309.75 +1.25 308.50 12740 ---- 325.75B 284.50A 284.50A 302.75 +.75 302.00 12750 ---- 322.00B 264.75A 264.75A 296.00 +.50 295.50 12760 ---- 318.00B 259.25A 259.25A 289.25 +.25 289.00 12770 ---- 315.00B 257.75A 257.75A 282.50 -.25 282.75 12780 ---- 300.50B 247.50A 247.50A 276.00 -.50 276.50 12790 ---- 292.25B 241.75A 241.75A 269.50 -.75 270.25 12800 262.00 293.25B 230.00 285.75B 263.00 -1.25 8 264.25 2 12810 ---- 281.50B 230.50A 230.50A 256.50 -1.50 258.00 12820 ---- 276.50B 225.00A 225.00A 250.25 -2.00 252.25 12830 ---- 269.75B 219.50A 219.50A 244.00 -2.25 246.25 12840 ---- 262.50B 214.25A 214.25A 238.00 -2.50 240.50 12850 ---- 255.75B 208.75A 208.75A 232.00 -2.50 234.50 2 12860 ---- 252.25B 203.75A 203.75A 226.00 -3.00 229.00 12870 ---- 243.25B 198.50A 198.50A 220.00 -3.25 223.25 12880 ---- 233.00B 193.50A 193.50A 214.25 -3.50 217.75 12890 ---- 231.50B 188.50A 188.50A 208.75 -3.50 212.25 12900 ---- 229.00B 183.75A 183.75A 203.00 -4.00 1 207.00 1 3 12910 213.50 219.00B 182.25A 215.75B 197.75 -3.75 3 201.50 12920 ---- 214.25B 174.00A 174.00A 192.25 -4.00 196.25 2 12930 ---- 215.75B 169.50A 169.50A 187.00 -4.25 191.25 12940 ---- 214.00B 164.75A 164.75A 181.75 -4.25 186.00 6 3 12950 ---- 212.00B 160.25A 160.25A 176.50 -4.50 181.00 1 1 12960 ---- 207.75B 156.00A 156.00A 171.50 -4.75 176.25 12970 ---- 199.50B 151.50A 151.50A 166.50 -4.75 171.25 12980 ---- 193.00B 147.25A 147.25A 161.75 -4.75 166.50 12990 ---- 190.25B 143.25A 143.25A 157.00 -4.75 161.75 13000 151.00 186.50B 139.25A 146.00A 152.25 -5.00 5 157.25 3 17 13010 ---- 180.75B 135.25A 135.25A 147.50 -5.25 152.75 13020 ---- 171.50B 131.25A 131.25A 143.00 -5.25 148.25 13030 ---- 169.50B 130.50A 130.50A 138.50 -5.50 144.00 1 13040 ---- 163.25B 126.75A 126.75A 134.00 -5.75 139.75 13050 128.50 159.50B 120.00A 140.50A 129.75 -5.75 4 135.50 1 13060 ---- 154.25B 119.25A 119.25A 125.50 -5.75 131.25 13070 ---- 149.75B 115.50A 115.50A 121.50 -5.75 127.25 13080 121.50 145.00B 112.00A 125.25A 117.25 -6.00 4 123.25 13090 ---- 139.75B 108.75A 108.75A 113.50 -6.00 119.50 13100 105.00 135.25B 105.00 116.50B 109.50 -6.25 1 115.75 2 3 13110 ---- 130.75B 102.25A 102.25A 105.75 -6.25 112.00 13120 ---- 126.25B 99.00A 99.00A 102.00 -6.50 108.50 13130 ---- 121.75B 95.75A 95.75A 98.50 -6.50 105.00 13140 ---- 118.75B 90.50A 90.50A 95.00 -6.50 101.50 13150 91.50 113.75B 89.75A 100.00 91.50 -6.50 2 98.00 5 13160 ---- 109.75B 84.75A 84.75A 88.25 -6.50 94.75 13170 ---- 106.25B 84.25A 84.25A 85.00 -6.50 91.50 4 13180 ---- 102.00B 79.25A 79.25A 81.75 -6.75 88.50 1 1 13190 ---- 98.50B 78.75A 78.75A 78.75 -6.75 85.50 1 13200 101.75 105.00 74.25A 79.00A 75.75 -6.75 3 82.50 9 13210 ---- 91.00B 71.75A 71.75A 72.75 -6.75 79.50 1 13220 ---- 87.75B 69.25A 69.25A 70.00 -6.75 76.75 5 3 13230 ---- 84.25B 67.00A 67.00A 67.25 -6.75 74.00 6 5 13240 ---- 81.00B 66.50A 66.50A 64.50 -6.75 71.25 1 1 13250 ---- 77.75B 64.00A 64.00A 62.00 -6.75 68.75 1 2 13260 ---- 71.75B 61.75A 61.75A 59.50 -6.75 66.25 1 13270 ---- 68.75B 59.75A 59.75A 57.00 -6.75 63.75 13280 ---- 68.25B 57.50A 57.50A 54.50 -7.00 61.50 1 3 13290 ---- 66.00B 54.00A 54.00A 52.25 -6.75 59.00 13300 59.00 63.00B 52.25A 56.50 50.25 -6.50 3 56.75 3 12 13310 ---- 58.00B 51.00A 51.00A 48.00 -6.75 54.75 1 13320 ---- 55.25B 49.75A 49.75A 46.00 -6.50 52.50 13330 ---- 55.25B 48.00A 48.00A 44.00 -6.50 50.50 13340 ---- 52.50B 45.00A 45.00A 42.00 -6.50 48.50 13350 ---- 50.25B 43.50A 43.50A 40.25 -6.50 46.75 4 13360 ---- 48.00B 41.25A 41.25A 38.50 -6.25 44.75 13370 ---- 45.75B 40.25A 40.25A 36.75 -6.25 43.00 3 13380 ---- 42.25B 39.50A 39.50A 35.00 -6.25 41.25 1 13390 ---- 40.50B 37.50A 37.50A 33.50 -6.00 39.50 13400 ---- 38.50B 35.50A 35.50A 32.00 -6.00 38.00 4 4 13410 ---- ---- 34.25A 34.25A 30.50 -6.00 36.50 13420 ---- ---- 32.00A 32.00A 29.00 -6.00 35.00 13430 ---- ---- 30.25A 30.25A 27.75 -5.75 33.50 13440 ---- ---- 29.25A 29.25A 26.50 -5.50 32.00 13450 ---- ---- 28.00A 28.00A 25.25 -5.50 30.75 13460 ---- ---- 27.25A 27.25A 24.00 -5.50 29.50 13470 ---- ---- 25.75A 25.75A 23.00 -5.25 28.25 13480 ---- ---- 24.50A 24.50A 21.75 -5.25 27.00 13490 ---- ---- 23.50A 23.50A 20.75 -5.00 25.75 13500 24.75 24.75 22.25A 22.25A 19.75 -5.00 1 24.75 4 14 13510 ---- ---- 22.50A 22.50A 19.00 -4.50 23.50 1 13520 ---- ---- 20.50A 20.50A 18.00 -4.50 22.50 1 1 13530 ---- ---- 20.75A 20.75A 17.00 -4.50 21.50 13540 ---- ---- 19.50A 19.50A 16.25 -4.25 20.50 13550 19.50 19.50 19.00A 19.00A 15.50 -4.25 1 19.75 3 7 13560 ---- ---- 17.75A 17.75A 14.75 -4.00 18.75 13570 ---- ---- 17.25A 17.25A 14.00 -4.00 18.00 1 13580 ---- ---- 16.25A 16.25A 13.50 -3.75 17.25 13590 ---- ---- ---- ---- 12.75 -3.50 16.25 13600 ---- ---- 15.00A 15.00A 12.00 -3.75 15.75 2 5 13610 ---- ---- ---- ---- 11.50 -3.50 15.00 13620 ---- ---- ---- ---- 11.00 -3.25 14.25 4 13630 ---- ---- ---- ---- 10.50 -3.00 13.50 13640 ---- ---- ---- ---- 10.00 -3.00 13.00 13650 ---- ---- ---- ---- 9.50 -2.75 12.25 1 13660 ---- ---- ---- ---- 9.00 -2.75 11.75 13670 ---- ---- ---- ---- 8.50 -2.75 11.25 13680 ---- ---- ---- ---- 8.25 -2.50 10.75 13690 ---- ---- ---- ---- 7.75 -2.50 10.25 1 1 13700 11.00 11.00 10.50A 10.50A 7.25 -2.50 2 9.75 8 13710 ---- ---- ---- ---- 7.00 -2.25 9.25 13720 ---- ---- ---- ---- 6.75 -2.00 8.75 13730 ---- ---- ---- ---- 6.25 -2.25 8.50 13740 ---- ---- ---- ---- 6.00 -2.00 8.00 13750 ---- ---- ---- ---- 5.75 -2.00 7.75 2 1 13760 ---- ---- ---- ---- 5.50 -1.75 7.25 13770 ---- ---- ---- ---- 5.25 -1.75 7.00 1 13780 ---- ---- ---- ---- 4.95 -1.80 6.75 13790 ---- ---- ---- ---- 4.70 -1.55 6.25 13800 8.75 8.75 8.25A 8.25A 4.50 -1.50 1 6.00 8 21 13810 ---- ---- ---- ---- 4.25 -1.50 5.75 13820 ---- ---- ---- ---- 4.05 -1.45 5.50 1 13830 ---- ---- ---- ---- 3.85 -1.40 5.25 1 1 13840 ---- ---- ---- ---- 3.65 -1.35 5.00 2 2 13850 ---- ---- ---- ---- 3.50 -1.25 4.75 13860 ---- ---- ---- ---- 3.35 -1.15 4.50 13870 ---- ---- ---- ---- 3.15 -1.15 4.30 13880 ---- ---- ---- ---- 3.00 -1.10 4.10 13890 ---- ---- ---- ---- 2.85 -1.05 3.90 13900 ---- ---- ---- ---- 2.70 -1.00 3.70 5 13910 ---- ---- ---- ---- 2.60 -.95 3.55 1 13920 ---- ---- ---- ---- 2.45 -.90 3.35 13930 ---- ---- ---- ---- 2.35 -.85 3.20 13940 ---- ---- ---- ---- 2.25 -.80 3.05 13950 ---- ---- ---- ---- 2.10 -.80 2.90 1 13960 ---- ---- ---- ---- 2.00 -.75 2.75 13970 ---- ---- ---- ---- 1.90 -.70 2.60 13980 ---- ---- ---- ---- 1.80 -.65 2.45 13990 ---- ---- ---- ---- 1.75 -.60 2.35 14000 ---- ---- ---- ---- 1.65 -.55 2.20 15 14010 ---- ---- ---- ---- 1.55 -.55 2.10 14020 ---- ---- ---- ---- 1.50 -.50 2.00 14030 ---- ---- ---- ---- 1.40 -.50 1.90 14040 ---- ---- ---- ---- 1.35 -.45 1.80 14050 ---- ---- ---- ---- 1.30 -.40 1.70 14060 ---- ---- ---- ---- 1.25 -.35 1.60 14070 ---- ---- ---- ---- 1.15 -.40 1.55 14080 ---- ---- ---- ---- 1.10 -.35 1.45 14090 ---- ---- ---- ---- 1.05 -.35 1.40 14100 ---- ---- ---- ---- 1.00 -.30 1.30 1 14110 ---- ---- ---- ---- .95 -.30 1.25 14120 ---- ---- ---- ---- .95 -.25 1.20 14130 ---- ---- ---- ---- .90 -.25 1.15 14140 ---- ---- ---- ---- .85 -.25 1.10 14150 ---- ---- ---- ---- .80 -.25 1.05 14160 ---- ---- ---- ---- .80 -.20 1.00 14170 ---- ---- ---- ---- .75 -.20 .95 14180 ---- ---- ---- ---- .70 -.20 .90 14190 ---- ---- ---- ---- .70 -.15 .85 14200 ---- ---- ---- ---- .65 -.15 .80 4 14210 ---- ---- ---- ---- .65 -.15 .80 14220 ---- ---- ---- ---- .60 -.15 .75 14230 ---- ---- ---- ---- .60 -.10 .70 14240 ---- ---- ---- ---- .55 -.15 .70 14250 ---- ---- ---- ---- .55 -.10 .65 14260 ---- ---- ---- ---- .55 -.10 .65 14270 ---- ---- ---- ---- .50 -.10 .60 14280 ---- ---- ---- ---- .50 -.10 .60 14290 ---- ---- ---- ---- .50 -.10 .60 14300 ---- ---- ---- ---- .45 -.10 .55 3 14310 ---- ---- ---- ---- .45 -.10 .55 14320 ---- ---- ---- ---- .45 -.05 .50 14330 ---- ---- ---- ---- .40 -.10 .50 14340 ---- ---- ---- ---- .40 -.10 .50 14350 ---- ---- ---- ---- .40 -.05 .45 1 14360 ---- ---- ---- ---- .40 -.05 .45 14400 ---- ---- ---- ---- .35 -.05 .40 14450 ---- ---- ---- ---- .30 -.05 .35 14500 ---- ---- ---- ---- .25 -.05 .30 2 14550 ---- ---- ---- ---- .20 -.05 .25 14600 ---- ---- ---- ---- .20 UNCH .20 14650 ---- ---- ---- ---- .15 UNCH .15 14700 ---- ---- ---- ---- .15 UNCH .15 14750 ---- ---- ---- ---- .10 UNCH .10 14800 ---- ---- ---- ---- .10 UNCH .10 14850 ---- ---- ---- ---- .10 UNCH .10 14900 ---- ---- ---- ---- .10 UNCH .10 14950 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 1 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9955.00B 9860.00A 9860.00A 9925.50 +34.00 9891.50 3500 ---- 9455.25B 9360.00A 9360.00A 9425.50 +33.75 9391.75 4000 ---- 8955.50B 8860.25A 8860.25A 8925.75 +33.75 8892.00 4500 ---- 8455.75B 8360.50A 8360.50A 8426.00 +33.75 8392.25 5000 ---- 7956.00B 7860.75A 7860.75A 7926.25 +33.75 7892.50 5500 ---- 7456.25B 7361.00A 7361.00A 7426.50 +33.75 7392.75 6000 ---- 6956.50B 6870.00A 6870.00A 6926.75 +33.75 6893.00 6500 ---- 6456.75B 6370.00A 6370.00A 6427.00 +33.75 6393.25 6800 ---- 6157.00B 6061.50A 6061.50A 6127.00 +33.50 6093.50 6900 ---- 6057.00B 5970.25A 5970.25A 6027.00 +33.50 5993.50 7000 ---- 5957.00B 5870.25A 5870.25A 5927.25 +33.75 5893.50 7100 ---- 5857.25B 5770.50A 5770.50A 5827.25 +33.75 5793.50 7200 ---- 5757.25B 5661.75A 5661.75A 5727.25 +33.50 5693.75 7300 ---- 5657.25B 5570.75A 5570.75A 5627.25 +33.50 5593.75 7400 ---- 5557.25B 5470.50A 5470.50A 5527.25 +33.50 5493.75 7500 ---- 5457.50B 5370.50A 5370.50A 5427.25 +33.50 5393.75 7600 ---- 5357.50B 5270.50A 5270.50A 5327.50 +33.75 5293.75 7700 ---- 5257.50B 5170.75A 5170.75A 5227.50 +33.50 5194.00 7800 ---- 5157.50B 5062.00A 5062.00A 5127.50 +33.50 5094.00 7900 ---- 5057.50B 4970.75A 4970.75A 5027.50 +33.50 4994.00 8000 ---- 4957.75B 4870.75A 4870.75A 4927.50 +33.50 4894.00 8100 ---- 4857.75B 4771.00A 4771.00A 4827.75 +33.50 4794.25 8200 ---- 4757.75B 4662.25A 4662.25A 4727.75 +33.50 4694.25 8300 ---- 4657.75B 4571.00A 4571.00A 4627.75 +33.50 4594.25 8400 ---- 4558.00B 4471.00A 4471.00A 4527.75 +33.50 4494.25 8450 ---- 4508.00B 4412.25A 4412.25A 4477.75 +33.50 4444.25 8500 ---- 4458.00B 4371.25A 4371.25A 4427.75 +33.25 4394.50 8550 ---- 4408.00B 4312.50A 4312.50A 4377.75 +33.25 4344.50 8600 ---- 4358.00B 4271.00A 4271.00A 4327.75 +33.25 4294.50 8650 ---- 4308.00B 4212.50A 4212.50A 4277.75 +33.25 4244.50 8700 ---- 4258.00B 4171.25A 4171.25A 4228.00 +33.50 4194.50 8750 ---- 4208.00B 4121.25A 4121.25A 4178.00 +33.50 4144.50 8800 ---- 4158.00B 4071.25A 4071.25A 4128.00 +33.50 4094.50 8850 ---- 4108.25B 4012.50A 4012.50A 4078.00 +33.50 4044.50 8900 ---- 4058.25B 3971.50A 3971.50A 4028.00 +33.50 3994.50 8950 ---- 4008.25B 3912.50A 3912.50A 3978.00 +33.25 3944.75 9000 ---- 3958.25B 3871.50A 3871.50A 3928.00 +33.25 3894.75 9050 ---- 3908.25B 3821.50A 3821.50A 3878.00 +33.25 3844.75 9100 ---- 3858.25B 3771.50A 3771.50A 3828.00 +33.25 3794.75 9150 ---- 3808.25B 3712.75A 3712.75A 3778.00 +33.25 3744.75 9200 ---- 3758.25B 3671.75A 3671.75A 3728.00 +33.25 3694.75 9250 ---- 3708.50B 3621.75A 3621.75A 3678.25 +33.50 3644.75 9300 ---- 3658.50B 3571.75A 3571.75A 3628.25 +33.25 3595.00 9350 ---- 3608.50B 3521.75A 3521.75A 3578.25 +33.25 3545.00 9400 ---- 3558.50B 3471.75A 3471.75A 3528.25 +33.25 3495.00 9450 ---- 3508.50B 3421.75A 3421.75A 3478.25 +33.25 3445.00 9500 ---- 3467.50B 3372.00A 3372.00A 3428.25 +33.25 3395.00 9550 ---- 3408.50B 3313.00A 3313.00A 3378.25 +33.25 3345.00 9600 ---- 3358.75B 3271.75A 3271.75A 3328.25 +33.25 3295.00 9650 ---- 3308.75B 3221.75A 3221.75A 3278.25 +33.00 3245.25 9700 ---- 3258.75B 3163.25A 3163.25A 3228.50 +33.25 3195.25 9750 ---- 3208.75B 3113.25A 3113.25A 3178.50 +33.25 3145.25 9800 ---- 3158.75B 3072.00A 3072.00A 3128.50 +33.25 3095.25 9850 ---- 3109.00B 3013.00A 3013.00A 3078.50 +33.25 3045.25 9900 ---- 3059.00B 2972.25A 2972.25A 3028.50 +33.25 2995.25 9950 ---- 3009.00B 2913.00A 2913.00A 2978.50 +33.00 2945.50 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3052.75B 2963.00A 2963.00A 3015.00 +31.00 2984.00 10050 ---- 3004.00B 2914.25A 2914.25A 2966.00 +30.75 2935.25 10100 ---- 2955.00B 2865.50A 2865.50A 2917.00 +30.75 2886.25 10150 ---- 2906.00B 2807.25A 2807.25A 2868.25 +30.75 2837.50 10200 ---- 2857.25B 2768.00A 2768.00A 2819.25 +30.25 2789.00 10250 ---- 2808.50B 2719.50A 2719.50A 2770.50 +30.25 2740.25 10300 ---- 2747.25B 2661.75A 2661.75A 2722.00 +30.25 2691.75 10350 ---- 2698.75B 2622.75A 2622.75A 2673.25 +30.00 2643.25 10400 ---- 2662.50B 2574.50A 2574.50A 2624.75 +30.00 2594.75 10450 ---- 2601.75B 2516.75A 2516.75A 2576.25 +29.75 2546.50 10500 ---- 2565.50B 2468.75A 2468.75A 2528.00 +29.75 2498.25 10550 ---- 2517.00B 2420.75A 2420.75A 2479.75 +29.50 2450.25 10600 ---- 2468.75B 2372.75A 2372.75A 2431.50 +29.25 2402.25 10650 ---- 2420.75B 2334.50A 2334.50A 2383.25 +29.00 2354.25 10700 ---- 2372.75B 2286.50A 2286.50A 2335.50 +29.00 2306.50 10750 ---- 2324.75B 2230.00A 2230.00A 2287.50 +28.50 2259.00 10800 ---- 2265.00B 2182.75A 2182.75A 2239.75 +28.25 2211.50 10850 ---- 2229.00B 2143.50A 2143.50A 2192.00 +28.00 2164.00 10900 ---- 2166.50B 2097.50A 2097.50A 2144.50 +27.50 2117.00 10950 ---- 2134.00B 2041.50A 2041.50A 2097.25 +27.50 2069.75 11000 ---- 2086.75B 1995.00A 1995.00A 2050.00 +27.00 2023.00 11050 ---- 2039.50B 1948.50A 1948.50A 2003.00 +26.75 1976.25 11100 ---- 1992.50B 1911.00A 1911.00A 1956.00 +26.25 1929.75 11150 ---- 1945.75B 1856.00A 1856.00A 1909.50 +26.00 1883.50 11200 ---- 1899.00B 1796.75A 1796.75A 1862.75 +25.25 1837.50 1 1 11250 ---- 1852.50B 1772.50A 1772.50A 1816.50 +25.00 1791.50 11300 ---- 1795.25B 1718.25A 1718.25A 1770.50 +24.50 1746.00 11350 ---- 1749.50B 1682.25A 1682.25A 1724.50 +24.00 1700.50 11400 ---- 1706.50B 1628.50A 1628.50A 1679.00 +23.50 1655.50 11450 ---- 1658.25B 1593.00A 1593.00A 1633.50 +22.75 1610.75 11500 ---- 1624.50B 1548.75A 1548.75A 1588.50 +22.25 1566.25 11550 ---- 1569.00B 1504.75A 1504.75A 1543.50 +21.50 1522.00 11600 ---- 1524.25B 1461.25A 1461.25A 1499.00 +21.00 1478.00 4 11650 ---- 1480.00B 1417.25A 1417.25A 1455.00 +20.50 1434.50 1 1 11700 ---- 1435.75B 1375.25A 1375.25A 1411.00 +19.75 1391.25 4 11750 ---- 1402.00B 1332.75A 1332.75A 1367.50 +19.00 1348.50 11800 ---- 1348.75B 1290.75A 1290.75A 1324.50 +18.25 1306.25 11850 ---- 1306.25B 1249.00A 1249.00A 1281.75 +17.50 1264.25 11900 ---- 1260.50B 1207.75A 1207.75A 1239.25 +16.50 1222.75 2 11950 ---- 1230.50B 1166.75A 1166.75A 1197.50 +16.00 1181.50 12000 ---- 1179.25B 1126.25A 1126.25A 1156.00 +15.00 1141.00 1 12050 ---- 1147.25B 1086.50A 1086.50A 1115.00 +14.25 1100.75 12100 ---- 1097.25B 1053.50A 1053.50A 1074.50 +13.50 1061.00 1 12150 ---- 1057.25B 1001.00A 1001.00A 1034.50 +12.75 1021.75 12200 ---- 1026.00B 970.00A 970.00A 995.00 +11.75 983.25 12250 ---- 978.00B 932.00A 932.00A 956.25 +11.25 945.00 3 12300 ---- 939.25B 894.50A 894.50A 917.75 +10.25 907.50 12350 ---- 901.75B 858.00A 858.00A 880.00 +9.75 870.25 12400 ---- 850.75B 821.50A 821.50A 843.00 +9.25 833.75 1 12450 ---- 826.00B 786.50A 786.50A 806.25 +8.50 797.75 1 12500 ---- 791.00B 751.75A 751.75A 770.50 +8.00 762.50 1 12550 ---- 754.75B 717.00A 717.00A 735.25 +7.75 727.50 12600 ---- 719.50B 683.50A 683.50A 700.75 +7.25 693.50 4 12650 ---- 685.00B 629.75A 629.75A 667.00 +7.25 659.75 12700 ---- 650.25B 598.25A 598.25A 633.75 +6.75 2 627.00 1 3 12750 ---- 609.00B 567.25A 567.25A 601.25 +6.50 594.75 12800 ---- 587.25B 537.00A 537.00A 569.25 +6.00 563.25 12850 494.50 566.75B 494.50 560.00B 538.25 +5.75 1 532.50 1 12900 ---- 540.75B 478.50A 478.50A 507.75 +5.00 502.75 2 12950 ---- 512.25B 450.50A 450.50A 478.25 +4.75 473.50 13000 ---- 482.25B 423.25A 423.25A 449.50 +4.25 445.25 1 1 13050 ---- 452.25B 397.25A 397.25A 421.50 +3.50 418.00 1 13100 ---- 425.50B 372.00A 372.00A 394.50 +3.00 391.50 10 13150 ---- 397.25B 347.75A 347.75A 368.25 +2.50 365.75 10 13200 ---- 370.00B 324.25A 324.25A 343.25 +2.00 341.25 1 13250 ---- 344.50B 301.75A 301.75A 319.00 +1.50 317.50 13300 285.00 321.50B 280.00A 280.00A 295.75 +1.00 3 294.75 3 3 13350 ---- 298.00B 259.75A 259.75A 273.50 +.50 273.00 1 13400 ---- 274.25B 240.25A 240.25A 252.50 UNCH 252.50 1 1 13450 ---- 252.75B 221.75A 221.75A 232.25 -.50 2 232.75 1 13500 205.00 232.00B 204.25A 229.00B 213.25 -1.00 2 214.25 2 6 13550 179.00 210.50B 179.00 208.25B 195.25 -1.25 1 196.50 1 1 13600 ---- 192.25B 172.50A 172.50A 178.50 -1.50 180.00 1 3 13650 ---- 174.25B 158.00A 158.00A 162.75 -1.75 164.50 2 13700 ---- 159.25B 144.50A 144.50A 148.00 -2.00 150.00 2 13750 133.00 144.50B 133.00 134.75B 134.25 -2.25 1 136.50 3 13800 123.75 127.75B 122.25A 123.50A 121.75 -2.25 1 124.00 2 6 13850 ---- 116.00B 109.50A 109.50A 110.00 -2.50 112.50 1 13900 ---- 103.75B 101.25A 101.25A 99.25 -2.50 101.75 3 16 13950 ---- 95.50B 91.75A 91.75A 89.75 -2.25 92.00 4 14000 81.25 84.00B 81.25 81.25 80.75 -2.25 2 83.00 3 20 14050 ---- ---- ---- ---- 72.75 -2.00 74.75 4 4 14100 ---- ---- 67.25A 67.25A 65.25 -2.25 67.50 14150 ---- ---- ---- ---- 58.75 -2.00 60.75 2 14200 52.25 52.25 52.25 52.25 52.75 -1.75 2 54.50 2 14250 ---- ---- ---- ---- 47.25 -1.75 49.00 3 14300 ---- ---- ---- ---- 42.25 -1.50 43.75 1 14350 ---- ---- ---- ---- 38.00 -1.25 39.25 2 14400 ---- ---- ---- ---- 34.00 -1.00 35.00 5 14450 ---- ---- ---- ---- 30.50 -1.00 31.50 7 14500 ---- ---- 27.50A 27.50A 27.25 -.75 28.00 4 14550 ---- ---- ---- ---- 24.50 -.50 25.00 14600 21.25 21.25 21.25 21.25 22.00 -.25 1 22.25 1 14650 ---- ---- ---- ---- 19.75 UNCH 19.75 2 14700 ---- ---- ---- ---- 17.75 +.25 17.50 1 14750 ---- ---- ---- ---- 15.75 +.25 15.50 14800 ---- ---- ---- ---- 14.25 +.50 13.75 1 3 14850 ---- ---- ---- ---- 12.75 +.50 12.25 14900 ---- ---- ---- ---- 11.50 +.50 11.00 1 14950 ---- ---- ---- ---- 10.25 +.50 9.75 1 15000 ---- ---- ---- ---- 9.25 +.50 8.75 4 15050 ---- ---- ---- ---- 8.25 +.50 7.75 15100 ---- ---- ---- ---- 7.25 +.25 7.00 15200 ---- ---- ---- ---- 5.75 UNCH 5.75 1 15300 ---- ---- ---- ---- 4.65 +.10 4.55 15400 ---- ---- ---- ---- 3.70 -.05 3.75 15500 ---- ---- ---- ---- 2.90 -.20 3.10 5 15600 ---- ---- ---- ---- 2.30 -.30 2.60 15700 ---- ---- ---- ---- 1.85 -.30 2.15 15800 ---- ---- ---- ---- 1.50 -.35 1.85 15900 ---- ---- ---- ---- 1.20 -.40 1.60 16000 ---- ---- ---- ---- .95 -.40 1.35 16100 ---- ---- ---- ---- .80 -.40 1.20 16200 ---- ---- ---- ---- .65 -.40 1.05 16300 ---- ---- ---- ---- .55 -.35 .90 16400 ---- ---- ---- ---- .45 -.35 .80 16500 ---- ---- ---- ---- .40 -.30 .70 17000 ---- ---- ---- ---- .25 -.15 .40 17500 ---- ---- ---- ---- .20 -.05 .25 18000 ---- ---- ---- ---- .20 UNCH .20 3000 ---- ---- 9925.00A 9925.00A 9982.00 +34.25 9947.75 3500 ---- ---- 9426.25A 9426.25A 9483.25 +34.25 9449.00 4000 ---- ---- 8918.50A 8918.50A 8984.25 +34.00 8950.25 4500 ---- ---- 8428.50A 8428.50A 8485.50 +34.00 8451.50 5000 ---- ---- 7930.50A 7930.50A 7986.75 +34.00 7952.75 5500 ---- ---- 7422.75A 7422.75A 7488.00 +34.00 7454.00 6000 ---- ---- 6924.25A 6924.25A 6989.25 +33.75 6955.50 6500 ---- ---- 6435.25A 6435.25A 6490.75 +33.75 6457.00 7000 ---- ---- 5937.00A 5937.00A 5992.25 +33.50 5958.75 7100 ---- ---- 5837.25A 5837.25A 5892.50 +33.50 5859.00 7200 ---- ---- 5737.75A 5737.75A 5793.00 +33.50 5759.50 7300 ---- ---- 5638.25A 5638.25A 5693.25 +33.50 5659.75 7400 ---- ---- 5529.50A 5529.50A 5593.75 +33.50 5560.25 7500 ---- ---- 5439.00A 5439.00A 5494.00 +33.50 5460.50 7600 ---- ---- 5339.25A 5339.25A 5394.50 +33.50 5361.00 7700 ---- ---- 5239.75A 5239.75A 5294.75 +33.25 5261.50 7800 ---- ---- 5131.50A 5131.50A 5195.25 +33.25 5162.00 7900 ---- ---- 5041.00A 5041.00A 5095.75 +33.25 5062.50 8000 ---- ---- 4932.50A 4932.50A 4996.00 +33.00 4963.00 8100 ---- ---- 4833.00A 4833.00A 4896.50 +33.00 4863.50 8200 ---- ---- 4742.50A 4742.50A 4797.00 +33.00 4764.00 8300 ---- ---- 4643.25A 4643.25A 4697.50 +33.00 4664.50 8400 ---- ---- 4534.75A 4534.75A 4598.25 +33.00 4565.25 8500 ---- ---- 4435.25A 4435.25A 4498.75 +33.00 4465.75 8600 ---- ---- 4336.00A 4336.00A 4399.25 +32.75 4366.50 8700 ---- ---- 4236.75A 4236.75A 4300.00 +32.75 4267.25 8750 ---- ---- 4187.25A 4187.25A 4250.25 +32.75 4217.50 8800 ---- ---- 4137.50A 4137.50A 4200.75 +32.75 4168.00 8850 ---- ---- 4097.00A 4097.00A 4151.00 +32.50 4118.50 8900 ---- ---- 4047.50A 4047.50A 4101.25 +32.50 4068.75 8950 ---- 4024.75B 3989.00A 3989.00A 4051.75 +32.50 4019.25 9000 ---- 3996.50B 3939.50A 3939.50A 4002.25 +32.50 3969.75 9050 ---- 3969.00B 3889.50A 3889.50A 3952.50 +32.25 3920.25 9100 ---- 3928.00B 3840.00A 3840.00A 3903.00 +32.25 3870.75 9150 ---- 3891.25B 3790.50A 3790.50A 3853.50 +32.25 3821.25 9200 ---- 3841.75B 3750.00A 3750.00A 3804.00 +32.25 3771.75 9250 ---- 3779.50B 3700.75A 3700.75A 3754.50 +32.25 3722.25 9300 ---- 3730.00B 3642.25A 3642.25A 3705.00 +32.25 3672.75 9350 ---- 3681.50B 3602.00A 3602.00A 3655.50 +32.00 3623.50 9400 ---- 3631.25B 3543.50A 3543.50A 3606.00 +32.00 3574.00 9450 ---- 3594.50B 3494.25A 3494.25A 3556.50 +31.75 3524.75 9500 ---- 3545.00B 3444.75A 3444.75A 3507.25 +31.75 3475.50 9550 ---- 3484.00B 3395.50A 3395.50A 3457.75 +31.75 3426.00 9600 ---- 3433.75B 3355.50A 3355.50A 3408.50 +31.75 3376.75 9650 ---- 3397.00B 3306.25A 3306.25A 3359.00 +31.50 3327.50 9700 ---- 3335.25B 3247.50A 3247.50A 3309.75 +31.25 3278.50 9750 ---- 3298.50B 3206.75A 3206.75A 3260.50 +31.25 3229.25 9800 ---- 3249.25B 3149.25A 3149.25A 3211.25 +31.25 3180.00 9850 ---- 3200.00B 3100.25A 3100.25A 3162.25 +31.25 3131.00 9900 ---- 3151.00B 3051.25A 3051.25A 3113.00 +31.00 3082.00 9950 ---- 3102.00B 3012.00A 3012.00A 3064.00 +31.00 3033.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3042.75B 2997.75A 2997.75A 3040.75 +27.50 3013.25 10050 ---- 2990.50B 2950.50A 2950.50A 2993.25 +27.50 2965.75 10100 ---- 2970.75B 2903.25A 2903.25A 2945.75 +27.25 2918.50 10150 ---- 2900.25B 2856.25A 2856.25A 2898.50 +27.00 2871.50 10200 ---- 2865.75B 2809.25A 2809.25A 2851.25 +26.75 2824.50 10250 ---- 2820.25B 2762.50A 2762.50A 2804.25 +26.50 2777.75 10300 ---- 2759.00B 2715.75A 2715.75A 2757.25 +26.25 2731.00 10350 ---- 2712.50B 2669.25A 2669.25A 2710.50 +26.25 2684.25 10400 ---- 2665.75B 2623.00A 2623.00A 2663.75 +25.75 2638.00 10450 ---- 2633.25B 2576.75A 2576.75A 2617.25 +25.75 2591.50 10500 ---- 2572.75B 2530.50A 2530.50A 2570.75 +25.25 2545.50 10550 ---- 2526.50B 2484.75A 2484.75A 2524.75 +25.25 2499.50 10600 ---- 2492.50B 2438.75A 2438.75A 2478.50 +24.75 2453.75 10650 ---- 2434.50B 2400.25A 2400.25A 2432.75 +24.75 2408.00 10700 ---- 2388.75B 2346.75A 2346.75A 2387.00 +24.50 2362.50 10750 ---- 2335.75B 2301.50A 2301.50A 2341.50 +24.25 2317.25 10800 ---- 2304.50B 2256.75A 2256.75A 2296.25 +24.00 2272.25 10850 ---- 2265.75B 2212.00A 2212.00A 2251.00 +23.75 2227.25 10900 ---- 2219.75B 2167.50A 2167.50A 2206.00 +23.25 2182.75 10950 ---- 2176.25B 2123.25A 2123.25A 2161.25 +23.00 2138.25 11000 ---- 2131.50B 2079.25A 2079.25A 2116.75 +22.75 2094.00 11050 ---- 2085.50B 2035.25A 2035.25A 2072.25 +22.25 2050.00 11100 ---- 2042.75B 1991.75A 1991.75A 2028.25 +22.00 2006.25 11150 ---- 1997.00B 1948.25A 1948.25A 1984.25 +21.75 1962.50 11200 ---- 1962.00B 1905.25A 1905.25A 1940.75 +21.50 1919.25 11250 ---- 1909.50B 1862.25A 1862.25A 1897.25 +21.00 1876.25 11300 ---- 1867.50B 1819.75A 1819.75A 1854.00 +20.75 1833.25 11350 ---- 1826.25B 1777.50A 1777.50A 1811.00 +20.25 1790.75 11400 ---- 1780.25B 1735.50A 1735.50A 1768.50 +20.00 1748.50 11450 ---- 1718.25B 1693.75A 1693.75A 1726.00 +19.50 1706.50 11500 ---- 1703.75B 1652.50A 1652.50A 1683.75 +18.75 1665.00 11550 ---- 1643.50B 1611.25A 1611.25A 1642.00 +18.50 1623.50 11600 ---- 1613.25B 1570.25A 1570.25A 1600.50 +18.00 1582.50 11650 ---- 1550.50B 1529.75A 1529.75A 1559.25 +17.50 1541.75 11700 ---- 1529.50B 1489.50A 1489.50A 1518.25 +17.00 1501.25 11750 ---- 1469.25B 1449.75A 1449.75A 1477.75 +16.50 1461.25 11800 ---- 1450.75B 1410.50A 1410.50A 1437.50 +16.00 1421.50 11850 ---- 1389.50B 1371.25A 1371.25A 1397.75 +15.50 1382.25 11900 ---- 1370.75B 1339.25A 1339.25A 1358.25 +15.00 1343.25 11950 ---- 1328.00B 1294.25A 1294.25A 1319.00 +14.25 1304.75 12000 ---- 1293.50B 1256.25A 1256.25A 1280.50 +14.00 1266.50 12050 ---- 1247.00B 1225.00A 1225.00A 1242.00 +13.25 1228.75 12100 ---- 1213.50B 1181.50A 1181.50A 1204.25 +12.75 1191.50 12150 ---- 1177.75B ---- 1159.00B 1166.75 +12.00 1154.75 12200 ---- 1123.75B 1108.75A 1108.75A 1129.75 +11.50 1118.25 12250 ---- 1096.00B 1073.25A 1073.25A 1093.00 +10.75 1082.25 12300 ---- 1051.50B 1043.75A 1043.75A 1057.00 +10.50 1046.50 12350 ---- 1036.75B 1003.00A 1003.00A 1021.25 +9.75 1011.50 12400 ---- 998.00B ---- 984.00B 986.00 +9.25 976.75 12450 ---- 951.00B 934.50A 934.50A 951.25 +8.75 942.50 12500 ---- 926.50B ---- 926.50B 917.00 +8.25 908.75 12550 ---- 883.00B 847.75A 847.75A 883.25 +7.75 875.50 12600 ---- 857.25B 816.25A 816.25A 849.75 +7.25 842.50 12650 ---- 820.50B 784.75A 784.75A 817.00 +6.75 810.25 12700 ---- 785.00B 753.75A 753.75A 784.75 +6.25 778.50 12750 ---- 758.50B 728.25A 728.25A 753.25 +6.25 747.00 12800 ---- 745.50B 693.25A 693.25A 722.00 +5.75 716.25 12850 ---- 724.00B 668.00A 668.00A 691.50 +5.50 686.00 12900 ---- 690.50B 637.25A 637.25A 661.50 +5.00 656.50 12950 ---- 663.25B 609.00A 609.00A 632.25 +4.75 627.50 13000 ---- 633.00B 583.75A 583.75A 603.50 +4.50 599.00 1 13050 ---- 603.25B 553.00A 553.00A 575.50 +4.25 571.25 1 1 13100 ---- 571.00B 526.75A 526.75A 548.00 +3.75 544.25 1 13150 ---- 545.00B 505.00A 505.00A 521.25 +3.25 518.00 13200 ---- 519.50B 479.75A 479.75A 495.25 +3.00 492.25 13250 ---- 495.75B 455.75A 455.75A 470.00 +2.50 467.50 13300 ---- 471.00B 432.25A 432.25A 445.50 +2.25 443.25 1 13350 ---- 441.75B 406.25A 406.25A 421.75 +2.00 419.75 13400 ---- 418.25B 384.25A 384.25A 398.50 +1.50 397.00 1 1 13450 ---- 394.75B 366.75A 366.75A 376.25 +1.00 375.25 13500 ---- 372.25B 346.25A 346.25A 354.75 +.75 354.00 2 2 13550 ---- 351.75B 326.25A 326.25A 334.00 +.50 333.50 3 13600 ---- 329.50B 304.50A 304.50A 314.00 +.25 313.75 13650 ---- 309.25B 289.00A 289.00A 294.75 -.25 295.00 13700 ---- 289.75B 269.00A 269.00A 276.50 -.25 276.75 1 13750 ---- 268.75B 255.00A 255.00A 258.75 -.50 259.25 13800 ---- 250.75B 239.25A 239.25A 242.00 -.75 242.75 13850 ---- 234.25B 224.00A 224.00A 226.00 -.75 226.75 13900 ---- 218.00B 209.50A 209.50A 210.75 -1.00 211.75 1 13950 ---- 202.00B 195.50A 195.50A 196.25 -1.25 197.50 1 14000 194.00 194.00 182.50A 186.00A 182.50 -1.25 2 183.75 11 14050 ---- 174.50B 170.25A 170.25A 169.50 -1.50 171.00 14100 ---- 161.75B 158.50A 158.50A 157.25 -1.50 158.75 1 14150 ---- 148.75B 146.00A 146.00A 145.50 -1.75 147.25 14200 ---- 137.50B 135.75A 135.75A 134.75 -1.75 136.50 3 14250 ---- 129.75B 126.00A 126.00A 124.50 -2.00 126.50 1 14300 ---- ---- ---- ---- 115.00 -2.00 117.00 14350 ---- ---- ---- ---- 106.25 -1.75 108.00 14400 ---- ---- ---- ---- 98.00 -1.75 99.75 14450 ---- ---- ---- ---- 90.25 -2.00 92.25 14500 ---- ---- ---- ---- 83.00 -2.00 1 85.00 1 2 14550 ---- ---- ---- ---- 76.50 -1.75 78.25 1 14600 ---- ---- ---- ---- 70.25 -2.00 72.25 1 14650 ---- ---- ---- ---- 64.50 -2.00 66.50 14700 ---- ---- ---- ---- 59.25 -1.75 61.00 14750 ---- ---- ---- ---- 54.50 -1.75 56.25 1 14800 51.75 51.75 51.75 51.75 50.00 -1.50 1 51.50 14850 ---- ---- ---- ---- 46.00 -1.25 47.25 14900 ---- ---- ---- ---- 42.25 -1.25 43.50 14950 ---- ---- ---- ---- 38.75 -1.00 39.75 15000 30.00 32.50B 30.00 32.50B 35.50 -1.00 5 36.50 5 15050 ---- ---- ---- ---- 32.75 -.75 33.50 15100 ---- ---- ---- ---- 30.00 -.50 30.50 1 15200 ---- ---- ---- ---- 25.25 -.25 25.50 15300 ---- ---- ---- ---- 21.50 +.25 21.25 2 15400 ---- ---- ---- ---- 18.25 +.50 17.75 2 15500 ---- ---- ---- ---- 15.50 +.50 15.00 2 15600 ---- ---- ---- ---- 13.25 +.75 12.50 15700 ---- ---- ---- ---- 11.25 +.75 10.50 15800 ---- ---- ---- ---- 9.75 +.75 9.00 15900 ---- ---- ---- ---- 8.25 +.75 7.50 16000 ---- ---- ---- ---- 7.25 +.75 6.50 2 16100 ---- ---- ---- ---- 6.25 +.75 5.50 16200 ---- ---- ---- ---- 5.50 +.65 4.85 16300 ---- ---- ---- ---- 4.80 +.60 4.20 16400 ---- ---- ---- ---- 4.25 +.60 3.65 16500 ---- ---- ---- ---- 3.75 +.60 3.15 17000 ---- ---- ---- ---- 2.20 +.60 1.60 17500 ---- ---- ---- ---- 1.45 +.60 .85 18000 ---- ---- ---- ---- 1.00 +.55 .45 3000 ---- ---- 9903.75A 9903.75A 9957.50 +34.25 9923.25 3500 ---- ---- 9422.25A 9422.25A 9460.00 +34.00 9426.00 4000 ---- ---- 8925.00A 8925.00A 8962.50 +34.00 8928.50 4500 ---- ---- 8412.25A 8412.25A 8465.25 +34.00 8431.25 5000 ---- ---- 7915.25A 7915.25A 7968.00 +33.75 7934.25 5500 ---- ---- 7418.50A 7418.50A 7471.00 +33.75 7437.25 6000 ---- ---- 6922.00A 6922.00A 6974.25 +33.75 6940.50 6500 ---- ---- 6426.00A 6426.00A 6477.75 +33.75 6444.00 7000 ---- 5977.50B 5930.50A 5930.50A 5981.50 +33.50 5948.00 7500 ---- 5482.75B 5435.00A 5435.00A 5486.00 +33.25 5452.75 7800 ---- 5201.50B 5138.50A 5138.50A 5189.00 +33.00 5156.00 7900 ---- 5087.75B 5040.00A 5040.00A 5090.25 +33.00 5057.25 8000 ---- 4989.00B 4941.25A 4941.25A 4991.50 +33.00 4958.50 8100 ---- 4890.50B 4842.75A 4842.75A 4892.75 +33.00 4859.75 8200 ---- 4792.00B 4744.25A 4744.25A 4794.00 +32.75 4761.25 8300 ---- 4693.50B 4645.25A 4645.25A 4695.50 +32.50 4663.00 8400 ---- 4595.25B 4547.00A 4547.00A 4597.00 +32.50 4564.50 8500 ---- 4497.00B 4449.00A 4449.00A 4498.50 +32.00 4466.50 8600 ---- 4414.75B 4350.75A 4350.75A 4400.25 +32.00 4368.25 8700 ---- 4313.75B 4252.75A 4252.75A 4302.00 +31.75 4270.25 8800 ---- 4202.75B 4155.00A 4155.00A 4204.00 +31.50 4172.50 8900 ---- 4105.00B 4057.25A 4057.25A 4106.00 +31.25 4074.75 9000 ---- 4007.25B 3959.75A 3959.75A 4008.25 +31.00 3977.25 9100 ---- 3922.75B 3862.50A 3862.50A 3910.50 +30.75 3879.75 9200 ---- 3825.50B 3765.50A 3765.50A 3813.00 +30.50 3782.50 9300 ---- 3715.50B 3668.50A 3668.50A 3715.75 +30.50 3685.25 9400 ---- 3631.50B 3571.75A 3571.75A 3618.50 +30.00 3588.50 9500 ---- 3534.75B 3475.25A 3475.25A 3521.50 +29.75 3491.75 9600 ---- 3425.50B 3379.25A 3379.25A 3424.75 +29.25 3395.50 9700 ---- 3342.00B 3283.25A 3283.25A 3328.25 +28.75 3299.50 9750 ---- 3298.00B 3235.50A 3235.50A 3280.25 +28.75 3251.50 9800 ---- 3233.50B 3187.75A 3187.75A 3232.25 +28.50 3203.75 9850 ---- 3185.75B 3140.00A 3140.00A 3184.25 +28.25 3156.00 9900 ---- 3138.00B ---- 3122.75B 3136.25 +28.00 3108.25 9950 ---- 3090.25B 3045.00A 3045.00A 3088.50 +27.75 3060.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 94 460 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .10 -.30 .40 4 10050 ---- ---- ---- ---- .10 -.35 .45 1 10100 ---- ---- ---- ---- .15 -.30 .45 1 2 10150 ---- ---- ---- ---- .15 -.35 .50 10200 ---- ---- ---- ---- .15 -.35 .50 4 10250 ---- ---- ---- ---- .20 -.35 .55 10300 ---- ---- ---- ---- .20 -.40 .60 10350 ---- ---- ---- ---- .25 -.35 .60 1 10400 ---- ---- ---- ---- .30 -.35 .65 1 10450 ---- ---- ---- ---- .30 -.40 .70 1 10500 ---- ---- ---- ---- .35 -.35 .70 13 10550 ---- ---- ---- ---- .40 -.35 .75 10600 ---- ---- ---- ---- .45 -.35 .80 10650 ---- ---- ---- ---- .50 -.35 .85 10700 ---- ---- ---- ---- .55 -.35 .90 11 10750 ---- ---- ---- ---- .65 -.35 1.00 10800 ---- ---- ---- ---- .70 -.35 1.05 25 10850 ---- ---- ---- ---- .80 -.35 1.15 10900 ---- ---- ---- ---- .85 -.45 1.30 2 10950 ---- ---- ---- ---- .95 -.45 1.40 1 11000 ---- ---- ---- ---- 1.00 -.55 1.55 13 11050 ---- ---- ---- ---- 1.10 -.65 1.75 11100 ---- ---- ---- ---- 1.15 -.80 1.95 1 6 11150 ---- ---- ---- ---- 1.25 -.90 2.15 2 11200 ---- ---- ---- ---- 1.35 -1.05 2.40 1 11250 ---- ---- ---- ---- 1.50 -1.20 2.70 11300 ---- ---- ---- ---- 1.65 -1.35 3.00 3 11350 ---- ---- ---- ---- 1.85 -1.55 3.40 1 11360 ---- ---- ---- ---- 1.90 -1.55 3.45 11370 ---- ---- ---- ---- 1.90 -1.65 3.55 11380 ---- ---- ---- ---- 1.95 -1.70 3.65 11390 ---- ---- ---- ---- 2.00 -1.70 3.70 11400 ---- ---- ---- ---- 2.05 -1.75 3.80 11410 ---- ---- ---- ---- 2.10 -1.80 3.90 11420 ---- ---- ---- ---- 2.15 -1.85 4.00 11430 ---- ---- ---- ---- 2.20 -1.90 4.10 11440 ---- ---- ---- ---- 2.25 -1.95 4.20 11450 ---- ---- ---- ---- 2.30 -2.00 4.30 11460 ---- ---- ---- ---- 2.40 -2.00 4.40 11470 ---- ---- ---- ---- 2.45 -2.05 4.50 11480 ---- ---- ---- ---- 2.50 -2.10 4.60 11490 ---- ---- ---- ---- 2.55 -2.15 4.70 11500 ---- ---- ---- ---- 2.65 -2.15 4.80 6 11510 ---- ---- ---- ---- 2.70 -2.25 4.95 11520 ---- ---- ---- ---- 2.75 -2.25 5.00 11530 ---- ---- ---- ---- 2.85 -2.40 5.25 11540 ---- ---- ---- ---- 2.90 -2.35 5.25 11550 ---- ---- ---- ---- 3.00 -2.50 5.50 2 11560 ---- ---- ---- ---- 3.10 -2.40 5.50 11570 ---- ---- ---- ---- 3.15 -2.60 5.75 11580 ---- ---- ---- ---- 3.25 -2.50 5.75 11590 ---- ---- ---- ---- 3.35 -2.65 6.00 11600 ---- ---- ---- ---- 3.45 -2.80 1 6.25 2 11610 ---- ---- ---- ---- 3.55 -2.70 6.25 11620 ---- ---- ---- ---- 3.65 -2.85 6.50 11630 ---- ---- ---- ---- 3.75 -3.00 6.75 11640 ---- ---- ---- ---- 3.85 -2.90 6.75 11650 ---- ---- ---- ---- 3.95 -3.05 7.00 2 11660 ---- ---- ---- ---- 4.05 -3.20 7.25 11670 ---- ---- ---- ---- 4.20 -3.05 7.25 11680 ---- ---- ---- ---- 4.30 -3.20 7.50 11690 ---- ---- ---- ---- 4.45 -3.30 7.75 11700 ---- ---- ---- ---- 4.55 -3.45 8.00 6 11710 ---- ---- ---- ---- 4.70 -3.55 8.25 11720 ---- ---- ---- ---- 4.85 -3.40 8.25 11730 ---- ---- ---- ---- 4.95 -3.55 8.50 11740 ---- ---- ---- ---- 5.00 -3.75 8.75 11750 ---- ---- ---- ---- 5.25 -3.75 9.00 1 11760 ---- ---- 9.00A 9.00A 5.50 -3.75 9.25 11770 ---- ---- ---- ---- 5.50 -4.00 9.50 11780 ---- ---- ---- ---- 5.75 -4.00 9.75 11790 ---- ---- ---- ---- 6.00 -4.00 10.00 11800 ---- ---- 10.00A 10.00A 6.00 -4.25 10.25 24 11810 ---- ---- 10.25A 10.25A 6.25 -4.25 10.50 11820 ---- ---- 10.50A 10.50A 6.50 -4.50 11.00 11830 ---- ---- 10.75A 10.75A 6.75 -4.50 11.25 11840 ---- ---- 10.75A 10.75A 7.00 -4.50 11.50 15 11850 ---- ---- 11.00A 11.00A 7.00 -4.75 11.75 11860 ---- ---- 11.00A 11.00A 7.25 -5.00 12.25 11870 ---- ---- 10.75A 10.75A 7.50 -5.00 12.50 11880 ---- ---- 10.75A 10.75A 7.75 -5.00 12.75 11890 ---- ---- 11.25A 11.25A 8.00 -5.25 13.25 11900 ---- ---- 12.25A 12.25A 8.25 -5.25 1 13.50 1 11910 ---- ---- 12.50A 12.50A 8.50 -5.50 14.00 11920 ---- ---- 12.75A 12.75A 8.75 -5.50 14.25 11930 ---- ---- 13.00A 13.00A 9.00 -5.75 14.75 11940 ---- ---- 13.25A 13.25A 9.25 -6.00 15.25 11950 ---- ---- 12.75A 12.75A 9.75 -5.75 15.50 11960 ---- ---- 14.00A 14.00A 10.00 -6.00 2 16.00 2 11970 ---- ---- 13.00A 13.00A 10.25 -6.25 16.50 11980 ---- ---- 13.25A 13.25A 10.50 -6.50 17.00 11990 ---- ---- 14.50A 14.50A 11.00 -6.50 17.50 12000 11.50 11.50 11.50 11.50 11.25 -6.75 2 18.00 7 13 12010 ---- ---- 14.50A 14.50A 11.50 -7.00 18.50 12020 ---- ---- 15.25A 15.25A 12.00 -7.00 19.00 12030 ---- ---- 14.75A 14.75A 12.25 -7.50 19.75 12040 ---- ---- 16.00A 16.00A 12.75 -7.50 20.25 12050 ---- ---- 16.25A 16.25A 13.25 -7.50 20.75 12060 ---- ---- 17.00A 17.00A 13.50 -8.00 21.50 12070 ---- ---- 17.25A 17.25A 14.00 -8.00 22.00 10 12080 ---- ---- 17.00A 17.00A 14.50 -8.25 22.75 12090 ---- ---- 17.50A 17.50A 15.00 -8.50 23.50 12100 ---- ---- 17.50A 17.50A 15.25 -8.75 24.00 3 12110 ---- ---- 18.00A 18.00A 15.75 -9.00 24.75 1 12120 ---- ---- 18.75A 18.75A 16.25 -9.25 25.50 12130 ---- ---- 18.75A 18.75A 17.00 -9.25 26.25 12140 ---- ---- 19.75A 19.75A 17.50 -9.50 27.00 12150 ---- ---- 20.25A 20.25A 18.00 -10.00 28.00 11 12160 ---- 29.00B 20.25A 29.00B 18.50 -10.25 28.75 12170 ---- ---- 21.25A 21.25A 19.25 -10.25 29.50 12180 ---- ---- 21.25A 21.25A 19.75 -10.75 30.50 12190 ---- ---- 22.75A 22.75A 20.50 -10.75 31.25 12200 23.50 33.25B 23.50 23.50 21.00 -11.25 8 32.25 2 13 12210 ---- ---- 23.50A 23.50A 21.75 -11.50 33.25 12220 ---- ---- 24.00A 24.00A 22.50 -11.75 34.25 1 12230 ---- 36.75B 26.25A 36.75B 23.25 -12.00 35.25 12240 ---- 36.75B 25.25A 25.25A 24.00 -12.25 36.25 12250 ---- 38.00B 27.00A 27.00A 24.75 -12.75 37.50 3 5 12260 ---- 39.25B 29.00A 29.00A 25.50 -13.00 38.50 5 12270 ---- 42.00B 26.50A 42.00B 26.50 -13.25 39.75 12280 ---- 43.50B 28.50A 43.50B 27.25 -13.75 41.00 12290 ---- 45.00B 29.25A 45.00B 28.25 -14.00 42.25 12300 ---- 46.50B 29.75A 46.50B 29.00 -14.50 4 43.50 5 18 12310 ---- 48.00B 29.25A 48.00B 30.00 -14.75 44.75 12320 ---- 49.75B 32.00A 49.75B 31.00 -15.00 46.00 12330 ---- 51.25B 31.50A 51.25B 32.00 -15.50 47.50 12340 ---- 53.00B 34.50A 53.00B 33.00 -15.75 48.75 12350 ---- 54.75B 33.75A 54.75B 34.00 -16.25 50.25 2 12360 ---- 56.50B 35.75A 54.50B 35.25 -16.50 51.75 4 12370 ---- 58.50B 37.75A 56.50B 36.50 -16.75 53.25 12380 ---- 60.25B 38.75A 58.25B 37.50 -17.50 55.00 12390 ---- 60.00B 37.25A 58.00B 38.75 -17.75 56.50 12400 ---- 62.00B 41.00A 59.75B 40.00 -18.25 58.25 2 12410 ---- 66.00B 42.25A 64.00B 41.25 -18.75 60.00 12420 ---- 68.25B 42.00A 66.25B 42.75 -19.00 61.75 12430 ---- 68.00B 43.00A 66.00B 44.00 -19.50 63.50 12440 ---- 72.25B 46.25A 70.00B 45.50 -19.75 65.25 12450 ---- 74.50B 45.75A 72.25B 47.00 -20.25 14 67.25 2 12460 ---- 76.75B 49.25A 74.50B 48.50 -20.75 69.25 12470 ---- 79.25B 50.25A 77.00B 50.00 -21.25 71.25 12480 ---- 79.25B 51.75A 79.25B 51.75 -21.50 73.25 1 12490 ---- 81.50B 49.25A 81.50B 53.25 -22.00 75.25 1 12500 87.00 87.00 50.50A 50.50A 55.00 -22.50 4 77.50 3 16 12510 ---- 89.00B 52.00A 86.75B 56.75 -23.00 79.75 1 2 12520 ---- 88.75B 56.25A 86.75B 58.75 -23.25 82.00 1 12530 ---- 91.50B 58.00A 89.25B 60.50 -23.75 84.25 12540 ---- 94.00B 59.50A 91.75B 62.50 -24.25 86.75 12550 ---- 96.75B 61.25A 94.50B 64.50 -24.75 89.25 11 12560 ---- 102.25B 63.00A 100.00B 66.50 -25.25 91.75 12570 ---- 105.25B 65.00A 103.00B 68.50 -25.75 94.25 12580 ---- 108.00B 67.25A 105.50B 70.75 -26.00 96.75 12590 ---- 111.00B 68.50A 108.50B 73.00 -26.50 99.50 12600 64.00 114.00B 64.00 71.50B 75.25 -26.75 3 102.00 9 12610 ---- 117.25B 69.25A 114.75B 77.50 -27.25 104.75 12620 ---- 120.50B 73.75A 118.00B 79.75 -27.75 107.50 12630 ---- 123.50B 73.75A 121.25B 82.25 -28.25 110.50 12640 ---- 126.75B 75.50A 124.50B 84.75 -28.50 113.25 12650 ---- 130.25B 78.00A 127.75B 87.25 -29.00 116.25 12660 ---- 133.50B 80.25A 131.00B 90.00 -29.25 119.25 1 12670 ---- 137.00B 82.50A 134.50B 92.75 -29.50 122.25 1 12680 ---- 140.50B 84.75A 136.25B 95.50 -30.00 125.50 1 12690 ---- 144.00B 87.25A 140.25B 98.25 -30.50 128.75 12700 ---- 148.00B 89.75A 144.25B 101.00 -31.00 10 132.00 1 9 12710 ---- 149.00B 92.25A 146.25B 104.00 -31.25 135.25 12720 ---- 155.25B 94.75A 150.00B 107.00 -31.50 138.50 12730 ---- 159.00B 96.75A 154.25B 110.00 -32.00 142.00 12740 ---- 163.25B 101.00A 159.50B 113.00 -32.50 145.50 12750 ---- 164.25B 104.00A 160.25B 116.25 -32.75 149.00 6 12760 ---- 171.00B 106.75A 166.50B 119.50 -33.00 152.50 12770 ---- 175.00B 107.75A 171.50B 122.75 -33.50 156.25 12780 ---- 179.25B 110.75A 176.50B 126.25 -33.75 160.00 12790 ---- 183.50B 114.75A 180.25B 129.75 -34.00 163.75 12800 ---- 188.25B 119.00A 184.00B 133.25 -34.50 167.75 5 10 12810 ---- 192.25B 121.75A 189.50B 137.00 -34.75 171.75 1 12820 ---- 196.75B 125.75A 191.75B 140.50 -35.25 175.75 12830 ---- 201.25B 129.00A 198.50B 144.50 -35.25 179.75 12840 ---- 206.00B 130.75A 200.25B 148.25 -35.75 184.00 12850 ---- 210.75B 133.00A 208.00B 152.25 -36.00 2 188.25 5 12860 ---- 215.50B 136.25A 212.75B 156.25 -36.25 1 192.50 4 12870 ---- 220.50B 140.00A 216.00B 160.50 -36.25 196.75 12880 ---- 225.25B 145.25A 222.25B 164.75 -36.50 201.25 12890 ---- 225.00B 147.25A 222.75B 169.00 -36.75 205.75 12900 165.50 227.50B 151.25A 167.00 173.25 -37.25 2 210.50 4 8 12910 180.00 228.00B 157.25A 176.00A 178.00 -37.00 3 215.00 1 12920 ---- 228.50B 160.00A 220.00B 182.50 -37.25 219.75 12930 ---- 229.25B 165.50A 226.75B 187.25 -37.50 224.75 1 2 12940 ---- 237.75B 167.00A 230.00B 192.00 -37.50 229.50 3 12950 262.00 262.00 173.00A 225.50B 196.75 -37.75 8 234.50 1 12960 ---- 248.25B 175.75A 245.00B 201.75 -37.75 239.50 12970 ---- 260.00B 182.00A 260.00B 206.75 -38.00 244.75 12980 ---- 265.25B 184.25A 256.50B 212.00 -38.00 250.00 12990 ---- 265.00B 189.50A 256.25B 217.00 -38.25 255.25 13000 264.00 277.25B 187.25 213.50A 222.25 -38.50 10 260.75 2 16 13010 ---- 276.25B 203.75A 267.75B 227.75 -38.50 266.25 3 13020 ---- 279.50B 203.25A 203.25A 233.25 -38.50 271.75 13030 ---- 288.00B 209.00A 279.50B 238.75 -38.50 277.25 1 13040 ---- 294.50B 212.50A 285.25B 244.25 -38.75 283.00 13050 ---- 307.25B 220.00A 299.50B 250.00 -39.00 289.00 1 13060 ---- 313.00B 225.50A 303.25B 255.75 -39.00 294.75 13070 ---- 313.00B 246.75A 304.25B 261.50 -39.25 300.75 13080 ---- 326.00B 247.00A 326.00B 267.50 -39.25 306.75 1 13090 ---- 326.00B 265.00A 326.00B 273.50 -39.50 313.00 13100 ---- 331.75B 258.50A 331.75B 279.75 -39.50 319.25 10 9 13110 ---- 345.75B 268.25A 345.75B 286.00 -39.50 325.50 3 13120 ---- 345.00B 270.75A 339.50B 292.25 -39.50 331.75 13130 ---- 359.50B 274.00A 348.50B 298.75 -39.50 338.25 13140 365.00 366.25B 270.00 282.50B 305.25 -39.50 4 344.75 7 13150 ---- 366.00B 295.50A 357.25B 311.75 -39.75 351.50 4 3 13160 ---- 380.25B 297.00A 380.25B 318.50 -39.75 358.25 1 13170 ---- 387.50B 311.25A 376.00B 325.00 -40.00 365.00 13180 ---- 386.50B 313.75A 375.00B 332.00 -39.75 371.75 3 13190 ---- 402.00B 312.50A 402.00B 338.75 -40.00 378.75 3 13200 ---- 409.25B 317.50A 409.25B 345.75 -40.00 385.75 1 19 13210 ---- 416.75B 329.50A 416.75B 353.00 -39.75 392.75 13220 ---- 416.00B 349.25A 407.25B 360.00 -40.00 400.00 13230 ---- 432.00B 352.75A 432.00B 367.25 -40.00 407.25 1 13240 325.00 432.00B 325.00 352.00B 374.50 -40.25 1 414.75 1 13250 ---- 447.50B 351.25A 447.50B 382.00 -40.00 422.00 4 13260 ---- 455.25B 368.00A 455.25B 389.50 -40.00 429.50 13270 ---- 455.25B 381.75A 455.25B 397.00 -40.00 437.00 13280 ---- 463.25B 372.75A 457.00B 404.75 -40.00 444.75 13290 ---- 478.75B 391.50A 478.75B 412.50 -40.00 452.50 13300 420.00 487.00B 404.00A 404.00A 420.25 -40.00 1 460.25 1 6 13310 ---- 495.00B 407.50A 485.75B 428.00 -40.00 468.00 13320 ---- 503.50B 403.75A 494.50B 436.00 -39.75 475.75 13330 ---- 502.75B 414.50A 493.00B 444.00 -39.75 483.75 13340 ---- 511.00B 434.25A 501.25B 452.25 -39.50 491.75 8 13350 ---- 519.25B 438.25A 506.50B 460.25 -39.75 500.00 3 13360 ---- 527.75B 440.00A 518.00B 468.50 -39.50 508.00 13370 ---- 545.50B 445.25A 536.25B 476.75 -39.50 516.25 13380 ---- 545.75B 454.25A 536.50B 485.25 -39.25 524.50 7 13390 ---- 554.25B 473.75A 554.25B 493.50 -39.25 532.75 13400 ---- 562.75B 467.75A 562.75B 502.00 -39.25 541.25 2 13410 ---- 578.75B 489.75A 569.25B 510.50 -39.25 549.75 1 13420 ---- 579.25B 496.25A 570.00B 519.25 -39.00 558.25 13430 ---- 596.25B 496.50A 585.50B 527.75 -39.00 566.75 13440 ---- 595.50B 503.75A 583.50B 536.50 -38.75 575.25 13450 ---- 605.25B 513.25A 605.25B 545.25 -38.75 584.00 2 13460 ---- 622.25B 517.50A 622.25B 554.00 -38.50 592.50 13470 ---- 631.25B 528.00A 631.25B 563.00 -38.25 601.25 1 13480 ---- 640.25B 537.50A 640.25B 571.75 -38.50 610.25 13490 ---- 640.00B 547.25A 629.50B 580.75 -38.25 619.00 13500 ---- 649.00B 566.00A 638.50B 589.75 -38.00 627.75 1 7 13510 ---- 658.00B 564.50A 647.50B 598.75 -38.00 636.75 13520 ---- 676.25B 583.50A 676.25B 608.00 -37.75 645.75 3 13530 ---- 685.50B 593.00A 685.50B 617.00 -37.75 654.75 13540 ---- 685.25B 599.50A 674.75B 626.25 -37.50 663.75 13550 ---- 694.50B 609.75A 684.00B 635.50 -37.25 672.75 2 13560 ---- 703.75B 610.50A 693.25B 644.75 -37.25 682.00 1 13570 ---- 713.00B 627.75A 702.50B 654.00 -37.00 691.00 13580 ---- 722.25B 628.75A 711.75B 663.25 -37.00 700.25 13590 ---- 735.00B 646.25A 723.25B 672.75 -36.75 709.50 13600 ---- 742.00B 655.50A 742.00B 682.00 -36.75 718.75 11 13610 ---- 759.75B 664.50A 759.75B 691.50 -36.50 728.00 1 13620 ---- 769.25B 673.75A 769.25B 701.00 -36.25 737.25 13630 ---- 778.50B 683.00A 778.50B 710.50 -36.25 746.75 13640 ---- 778.50B 692.50A 771.50B 719.75 -36.25 756.00 13650 ---- 788.00B 701.75A 777.25B 729.50 -36.00 765.50 1 13660 ---- 797.50B 711.25A 786.75B 739.00 -36.00 775.00 13670 ---- 807.00B 712.75A 796.25B 748.50 -35.75 784.25 13680 ---- 826.25B 722.25A 826.25B 758.00 -35.75 793.75 13690 ---- 835.75B 723.00A 835.75B 767.75 -35.50 803.25 13700 783.00 835.75B 749.00A 749.00A 777.25 -35.50 1 812.75 2 13710 ---- 855.00B 758.75A 855.00B 787.00 -35.50 822.50 13720 ---- 855.00B 768.25A 844.00B 796.50 -35.50 832.00 13730 ---- 864.50B 777.75A 853.50B 806.25 -35.25 841.50 13740 ---- 883.75B 787.25A 883.75B 816.00 -35.25 851.25 13750 ---- 893.50B 797.00A 893.50B 825.75 -35.00 860.75 13760 ---- 903.25B 806.50A 903.25B 835.25 -35.25 870.50 13770 ---- 912.75B 816.25A 912.75B 845.00 -35.00 880.00 13780 ---- 912.75B 826.00A 901.75B 854.75 -35.00 889.75 13790 ---- 932.25B 835.50A 932.25B 864.50 -35.00 899.50 13800 ---- 932.50B 845.25A 921.25B 874.25 -34.75 909.00 13810 ---- 942.00B 855.00A 931.00B 884.25 -34.50 918.75 13820 ---- 961.50B 864.75A 961.50B 894.00 -34.50 928.50 13830 ---- 961.50B 874.50A 950.50B 903.75 -34.50 938.25 13840 ---- 981.00B 884.25A 981.00B 913.50 -34.50 948.00 13850 ---- 981.25B 894.00A 970.00B 923.25 -34.50 957.75 13860 ---- 990.75B 903.75A 979.75B 933.25 -34.25 967.50 13870 ---- 1000.75B 913.50A 989.50B 943.00 -34.25 977.25 13880 ---- 1010.50B 923.25A 999.25B 952.75 -34.25 987.00 13890 ---- 1030.00B 933.00A 1030.00B 962.75 -34.25 997.00 13900 ---- 1030.00B 943.00A 1019.00B 972.50 -34.25 1006.75 1 13910 ---- 1049.75B 952.75A 1049.75B 982.50 -34.00 1016.50 13920 ---- 1059.50B 962.50A 1059.50B 992.25 -34.00 1026.25 13930 ---- 1059.50B 972.25A 1048.50B 1002.25 -34.00 1036.25 13940 ---- 1079.25B 982.25A 1079.25B 1012.00 -34.00 1046.00 13950 ---- 1079.50B 992.00A 1068.25B 1022.00 -33.75 1055.75 13960 ---- 1099.00B 1002.00A 1099.00B 1031.75 -34.00 1065.75 13970 ---- 1099.00B 1011.75A 1088.00B 1041.75 -33.75 1075.50 13980 ---- 1118.75B 1021.75A 1108.25B 1051.50 -34.00 1085.50 13990 ---- 1118.75B 1031.50A 1107.75B 1061.50 -33.75 1095.25 14000 ---- 1138.50B 1041.25A 1138.50B 1071.50 -33.75 1105.25 14010 ---- 1138.75B 1054.75A 1128.00B 1081.25 -33.75 1115.00 14020 ---- 1149.00B 1061.00A 1138.25B 1091.25 -33.75 1125.00 14030 ---- 1167.75B 1071.00A 1157.25B 1101.25 -33.50 1134.75 14040 ---- 1168.25B 1081.00A 1157.75B 1111.00 -33.75 1144.75 14050 ---- 1178.25B 1090.75A 1167.00B 1121.00 -33.50 1154.50 14060 ---- 1197.50B 1100.75A 1187.00B 1131.00 -33.50 1164.50 14070 ---- 1198.00B 1110.75A 1187.50B 1141.00 -33.50 1174.50 14080 ---- 1208.00B 1120.50A 1196.75B 1150.75 -33.50 1184.25 14090 ---- 1218.00B 1130.50A 1207.25B 1160.75 -33.50 1194.25 14100 ---- 1237.25B 1140.50A 1226.75B 1170.75 -33.50 1204.25 14110 ---- 1237.75B 1150.25A 1227.25B 1180.75 -33.50 1214.25 14120 ---- 1247.75B 1160.25A 1237.00B 1190.75 -33.25 1224.00 14130 ---- 1267.00B 1170.25A 1256.00B 1200.50 -33.50 1234.00 14140 ---- 1277.00B 1180.25A 1266.50B 1210.50 -33.50 1244.00 14150 ---- 1286.75B 1190.25A 1276.00B 1220.50 -33.50 1254.00 14160 ---- 1287.50B 1200.00A 1276.75B 1230.50 -33.25 1263.75 14170 ---- 1306.75B 1210.00A 1295.75B 1240.50 -33.25 1273.75 14180 ---- 1316.75B 1220.00A 1306.25B 1250.50 -33.25 1283.75 14190 ---- 1317.25B 1230.00A 1306.00B 1260.50 -33.25 1293.75 14200 ---- 1336.50B 1240.00A 1325.75B 1270.25 -33.50 1303.75 1 14210 ---- 1346.50B 1240.25A 1335.75B 1280.25 -33.25 1313.50 14220 ---- 1347.25B 1252.75A 1336.50B 1290.25 -33.25 1323.50 14230 ---- 1357.00B 1260.00A 1346.50B 1300.25 -33.25 1333.50 14240 ---- 1367.00B 1279.75A 1356.50B 1310.25 -33.25 1343.50 14250 ---- 1386.50B 1293.25A 1376.00B 1320.25 -33.25 1353.50 14260 ---- 1387.00B 1303.50A 1376.50B 1330.25 -33.25 1363.50 14270 ---- 1406.25B 1294.00A 1395.50B 1340.25 -33.25 1373.50 14280 ---- 1416.25B 1310.75A 1405.25B 1350.25 -33.25 1383.50 14290 ---- 1426.25B 1333.25A 1415.25B 1360.25 -33.25 1393.50 14300 ---- 1436.25B 1330.00A 1425.25B 1370.00 -33.25 1403.25 14310 ---- 1437.00B 1349.50A 1430.25B 1380.00 -33.25 1413.25 14320 ---- 1456.25B 1344.75A 1445.75B 1390.00 -33.25 1423.25 14330 ---- 1456.75B 1360.50A 1446.25B 1400.00 -33.25 1433.25 14340 ---- 1466.75B 1364.75A 1455.50B 1410.00 -33.25 1443.25 14350 ---- 1476.75B 1393.00A 1465.50B 1420.00 -33.25 1453.25 14360 ---- 1496.00B 1384.75A 1485.25B 1430.00 -33.25 1463.25 14400 ---- 1528.00B 1429.75A 1517.25B 1470.00 -33.25 1503.25 14450 ---- 1576.50B 1492.75A 1565.25B 1519.75 -33.25 1553.00 14500 ---- 1626.50B 1529.75A 1615.25B 1569.75 -33.25 1603.00 1 14550 ---- 1685.75B 1592.75A 1674.75B 1619.75 -33.25 1653.00 14600 ---- 1726.25B 1639.00A 1715.00B 1669.75 -33.00 1702.75 14650 ---- 1785.00B 1689.00A 1774.50B 1719.75 -33.00 1752.75 14700 ---- 1835.00B 1742.75A 1824.50B 1769.50 -33.25 1802.75 14750 ---- 1876.00B 1780.00A 1865.50B 1819.50 -33.25 1852.75 14800 ---- 1935.00B 1823.50A 1924.50B 1869.50 -33.25 1902.75 14850 ---- 1985.00B 1888.75A 1974.50B 1919.50 -33.00 1952.50 14900 ---- 2026.00B 1939.00A 2014.75B 1969.50 -33.00 2002.50 14950 ---- 2076.00B 1988.75A 2064.75B 2019.50 -33.00 2052.50 15000 ---- 2134.75B 2038.75A 2124.25B 2069.50 -33.00 2102.50 15050 ---- 2175.75B 2088.75A 2165.25B 2119.50 -33.00 2152.50 15100 ---- 2234.75B 2142.50A 2224.25B 2169.25 -33.25 2202.50 15200 ---- 2334.75B 2238.75A 2324.25B 2269.25 -33.25 2302.50 15300 ---- 2434.50B 2338.75A 2424.00B 2369.25 -33.00 2402.25 15400 ---- 2525.50B 2429.25A 2514.25B 2469.25 -33.00 2502.25 15500 ---- 2634.25B 2538.50A 2623.75B 2569.00 -33.25 2602.25 15600 ---- 2734.25B 2638.50A 2723.75B 2669.00 -33.25 2702.25 15700 ---- 2834.25B 2738.50A 2823.75B 2769.00 -33.00 2802.00 15800 ---- 2934.25B 2838.50A 2923.75B 2869.00 -33.00 2902.00 15900 ---- 3025.25B 2938.50A 3014.00B 2969.00 -33.00 3002.00 16000 ---- 3125.25B 3038.25A 3114.00B 3069.00 -33.00 3102.00 16100 ---- 3234.00B 3138.25A 3223.50B 3168.75 -33.25 3202.00 16200 ---- 3325.25B 3238.25A 3314.50B 3268.75 -33.00 3301.75 16300 ---- 3425.25B 3338.25A 3414.50B 3368.75 -33.00 3401.75 16400 ---- 3534.00B 3441.75A 3523.50B 3468.75 -33.00 3501.75 16500 ---- 3625.00B 3538.25A 3613.75B 3568.75 -33.00 3601.75 17000 ---- 4124.75B 4038.00A 4113.50B 4068.50 -33.00 4101.50 17500 ---- 4633.25B 4537.75A 4622.75B 4568.25 -33.00 4601.25 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 1 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.10 .10 8450 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.10 .10 8550 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.10 .10 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.15 .15 8950 ---- ---- ---- ---- CAB -.15 .15 9000 ---- ---- ---- ---- CAB -.15 .15 1 9050 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- ---- ---- CAB -.15 .15 9150 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.20 .20 9250 ---- ---- ---- ---- CAB -.20 .20 9300 ---- ---- ---- ---- CAB -.20 .20 1 9350 ---- ---- ---- ---- CAB -.20 .20 9400 ---- ---- ---- ---- CAB -.20 .20 9450 ---- ---- ---- ---- .05 -.20 .25 1 9500 ---- ---- ---- ---- .05 -.20 .25 6 9550 ---- ---- ---- ---- .05 -.20 .25 9600 ---- ---- ---- ---- .05 -.20 .25 9650 ---- ---- ---- ---- .05 -.25 .30 9700 ---- ---- ---- ---- .05 -.25 .30 2 9750 ---- ---- ---- ---- .05 -.25 .30 9800 ---- ---- ---- ---- .05 -.30 .35 9850 ---- ---- ---- ---- .05 -.30 .35 9900 ---- ---- ---- ---- .10 -.25 .35 9950 ---- ---- ---- ---- .10 -.30 .40 1 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 16.25 -2.75 19.00 1 10050 ---- ---- ---- ---- 17.25 -2.75 20.00 10100 ---- ---- ---- ---- 18.25 -3.00 21.25 10 10150 ---- ---- ---- ---- 19.25 -3.00 22.25 10200 ---- ---- ---- ---- 20.25 -3.25 23.50 10250 ---- ---- ---- ---- 21.50 -3.25 24.75 3 10300 ---- ---- ---- ---- 22.50 -3.50 26.00 10350 ---- ---- ---- ---- 24.00 -3.50 27.50 10400 ---- ---- ---- ---- 25.25 -3.75 29.00 1 10450 ---- ---- ---- ---- 26.75 -3.75 30.50 10500 ---- ---- 32.00A 32.00A 28.25 -4.00 32.25 12 10550 ---- ---- 33.75A 33.75A 29.75 -4.25 34.00 1 10600 38.00 38.00 37.00A 37.00A 31.50 -4.25 2 35.75 10650 ---- ---- ---- ---- 33.25 -4.50 37.75 10700 ---- ---- 39.00A 39.00A 35.00 -5.00 40.00 1 10750 ---- ---- 40.75A 40.75A 37.00 -5.25 42.25 1 10800 ---- ---- ---- ---- 39.25 -5.25 44.50 10850 ---- ---- ---- ---- 41.50 -5.50 47.00 10900 ---- ---- 46.25A 46.25A 43.75 -6.00 49.75 10950 ---- ---- 48.75A 48.75A 46.50 -6.00 52.50 4 11000 ---- ---- 51.25A 51.25A 49.00 -6.50 55.50 11050 ---- ---- 54.00A 54.00A 52.00 -6.75 58.75 11100 ---- ---- 58.00A 58.00A 54.75 -7.50 62.25 1 1 11150 ---- ---- 59.50A 59.50A 58.00 -7.75 65.75 11200 ---- ---- 62.75A 62.75A 61.50 -8.00 69.50 2 11250 ---- ---- 66.50A 66.50A 65.00 -8.50 73.50 1 11300 ---- ---- 69.50A 69.50A 68.75 -9.00 77.75 8 11350 ---- ---- 76.25A 76.25A 72.75 -9.50 82.25 11400 ---- ---- 78.00A 78.00A 77.00 -10.00 87.00 11450 ---- ---- 80.00A 80.00A 81.50 -10.75 92.25 1 11500 ---- ---- 86.75A 86.75A 86.25 -11.25 97.50 38 11550 ---- 103.50B 92.00A 92.00A 91.25 -12.00 103.25 11600 ---- 111.50B 97.00A 111.50B 96.75 -12.50 1 109.25 1 6 11650 ---- 116.50B 102.50A 102.50A 102.25 -13.25 115.50 11700 ---- 123.75B 108.50A 108.50A 108.50 -13.75 122.25 10 11750 ---- 131.25B 114.75A 114.75A 114.75 -14.50 129.25 1 2 11800 ---- 139.25B 121.25A 121.25A 121.50 -15.25 136.75 1 4 11850 ---- 149.50B 128.25A 149.50B 128.75 -16.00 144.75 1 11900 ---- 156.25B 135.75A 155.25B 136.25 -16.75 153.00 1 6 11950 ---- 165.25B 141.25A 164.00B 144.25 -17.50 161.75 2 12000 ---- 177.25B 149.25A 174.75B 152.50 -18.50 171.00 1 48 12050 ---- 187.50B 157.50A 185.00B 161.50 -19.25 180.75 5 12100 160.50 198.50B 160.50 167.25B 171.00 -20.00 4 191.00 5 12150 ---- 209.75B 176.50A 207.25B 180.75 -21.00 201.75 5 12200 ---- 219.00B 185.75A 216.50B 191.25 -21.50 212.75 10 12250 ---- 231.50B 196.00A 228.75B 202.25 -22.25 224.50 4 12300 ---- 247.00B 203.50A 244.25B 213.75 -23.00 236.75 19 12350 ---- 257.75B 214.75A 255.50B 225.75 -23.75 249.50 2 12400 ---- 274.75B 226.75A 272.00B 238.50 -24.50 263.00 3 12450 ---- 286.50B 239.00A 283.75B 252.00 -24.75 276.75 12500 ---- 304.75B 252.25A 302.00B 266.00 -25.25 291.25 42 12550 ---- 320.75B 264.50A 317.75B 280.75 -25.50 306.25 2 12600 ---- 337.50B 280.00A 334.25B 296.00 -26.00 322.00 10 13 12650 ---- 355.00B 295.00A 349.25B 312.00 -26.50 338.50 1 12700 ---- 373.50B 310.50A 369.25B 328.75 -26.75 2 355.50 1 10 12750 ---- 392.00B 327.50A 389.00B 346.00 -27.00 373.00 12800 334.50 411.75B 334.50 360.50B 364.00 -27.50 1 391.50 13 12850 427.50 432.00B 360.75A 360.75A 382.75 -28.00 1 410.75 2 12900 ---- 453.00B 378.75A 449.75B 402.25 -28.25 430.50 1 1 12950 ---- 474.75B 400.25A 468.50B 422.50 -29.00 451.50 2 13000 ---- 497.75B 418.00A 494.50B 443.75 -29.25 473.00 1 11 13050 ---- 521.25B 441.00A 517.75B 465.75 -29.75 495.50 13100 460.00 545.75B 460.00 486.75B 488.50 -30.25 1 518.75 1 13150 ---- 571.25B 483.00A 567.75B 512.25 -31.00 543.25 13200 ---- 585.25B 511.25A 585.25B 537.00 -31.25 568.25 5 13250 ---- 609.25B 533.50A 609.25B 562.75 -31.75 594.50 1 13300 600.00 631.00B 556.50A 556.50A 589.25 -32.50 2 621.75 5 13350 ---- 659.50B 581.50A 650.25B 617.00 -33.00 650.00 13400 ---- 689.00B 630.25A 680.00B 645.75 -33.25 679.00 3 13450 ---- 719.75B 664.50A 710.25B 675.50 -33.75 2 709.25 2 13500 ---- 751.75B 689.75A 689.75A 706.25 -34.25 740.50 4 13550 ---- 784.25B 726.00A 774.75B 738.25 -34.50 772.75 13600 ---- 818.25B 753.00A 808.50B 771.25 -35.00 806.25 1 13650 ---- 861.25B 792.50A 861.25B 805.25 -35.25 840.50 13700 ---- 889.25B 814.50A 879.25B 840.50 -35.50 876.00 13750 ---- 926.25B 861.50A 916.00B 876.75 -35.50 912.25 13800 ---- 964.25B 902.75A 954.25B 914.00 -35.75 949.75 2 13850 ---- 1011.75B 935.00A 1011.75B 952.25 -35.75 988.00 13900 ---- 1043.25B 973.25A 1032.75B 991.50 -35.75 1027.25 13950 ---- 1084.50B 1012.25A 1074.00B 1031.75 -35.50 1067.25 2 2 14000 ---- 1125.25B 1052.00A 1115.00B 1072.75 -35.50 1108.25 1 14050 ---- 1176.50B 1092.75A 1176.50B 1114.50 -35.50 1150.00 14100 ---- 1218.25B 1119.25A 1218.25B 1157.00 -35.50 1192.50 14150 ---- 1261.75B 1177.00A 1261.75B 1200.25 -35.25 1235.50 14200 ---- 1296.50B 1218.75A 1284.00B 1244.00 -35.25 1279.25 14250 ---- 1341.00B 1265.00A 1330.00B 1288.50 -35.00 1323.50 14300 ---- 1386.00B 1309.50A 1375.00B 1333.50 -34.75 1368.25 14350 ---- 1440.75B 1353.75A 1429.50B 1379.00 -34.50 1413.50 14400 ---- 1486.75B 1399.25A 1486.75B 1425.00 -34.25 1459.25 1 14450 ---- 1523.75B 1445.25A 1512.50B 1471.25 -34.25 1505.50 14500 ---- 1579.75B 1491.50A 1568.25B 1518.00 -34.00 1552.00 14550 ---- 1626.75B 1539.25A 1615.25B 1565.00 -33.75 1598.75 14600 ---- 1674.00B 1585.25A 1662.50B 1612.25 -33.75 1646.00 14650 ---- 1721.75B 1632.00A 1721.75B 1660.00 -33.50 1693.50 14700 ---- 1769.50B 1680.50A 1769.50B 1707.75 -33.25 1741.00 14750 ---- 1817.50B 1727.75A 1817.50B 1756.00 -33.00 1789.00 14800 ---- 1865.75B 1778.00A 1865.75B 1804.25 -33.00 1837.25 14850 ---- 1914.25B 1824.25A 1914.25B 1852.75 -32.75 1885.50 14900 ---- 1962.75B 1860.25A 1962.75B 1901.25 -32.75 1934.00 14950 ---- 2011.50B 1908.75A 2011.50B 1950.00 -32.75 1982.75 15000 ---- 2060.25B 1972.00A 2060.25B 1998.75 -32.75 2031.50 15050 ---- 2109.00B 2006.25A 2109.00B 2047.50 -33.00 2080.50 15100 ---- 2148.75B 2055.50A 2137.00B 2096.50 -33.00 2129.50 15200 ---- 2256.00B 2153.75A 2244.00B 2195.00 -33.00 2228.00 15300 ---- 2354.75B 2252.50A 2343.00B 2293.50 -33.00 2326.50 15400 ---- 2444.25B 2364.50A 2432.50B 2392.25 -33.25 2425.50 15500 ---- 2543.75B 2466.50A 2532.00B 2491.25 -33.50 2524.75 15600 ---- 2651.75B ---- 2639.50B 2590.50 -33.50 2624.00 15700 ---- 2751.00B ---- 2738.75B 2689.75 -33.50 2723.25 15800 ---- 2850.25B ---- 2838.25B 2789.00 -33.75 2822.75 15900 ---- 2949.75B ---- 2937.75B 2888.50 -33.75 2922.25 16000 ---- 3049.25B ---- 3037.25B 2988.00 -33.75 3021.75 16100 ---- 3148.75B ---- 3136.75B 3087.75 -33.50 3121.25 16200 ---- 3248.25B ---- 3236.25B 3187.25 -33.75 3221.00 16300 ---- 3348.00B ---- 3335.75B 3287.00 -33.50 3320.50 16400 ---- 3447.50B ---- 3435.50B 3386.75 -33.50 3420.25 16500 ---- 3547.00B ---- 3535.00B 3486.25 -33.50 3519.75 17000 ---- 4045.25B ---- 4033.25B 3985.00 -33.25 4018.25 17500 ---- 4543.75B ---- 4531.50B 4483.75 -33.25 4517.00 18000 ---- 5042.00B ---- 5030.00B 4982.50 -33.00 5015.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .45 -.15 .60 7000 ---- ---- ---- ---- .80 -.25 1.05 7100 ---- ---- ---- ---- .90 -.25 1.15 7200 ---- ---- ---- ---- 1.00 -.30 1.30 7300 ---- ---- ---- ---- 1.10 -.30 1.40 7400 ---- ---- ---- ---- 1.25 -.35 1.60 7500 ---- ---- ---- ---- 1.40 -.35 1.75 7600 ---- ---- ---- ---- 1.55 -.35 1.90 7700 ---- ---- ---- ---- 1.70 -.40 2.10 7800 ---- ---- ---- ---- 1.85 -.50 2.35 7900 ---- ---- ---- ---- 2.05 -.50 2.55 8000 ---- ---- ---- ---- 2.25 -.60 2.85 4 8100 ---- ---- ---- ---- 2.50 -.60 3.10 8200 ---- ---- ---- ---- 2.75 -.65 3.40 8300 ---- ---- ---- ---- 3.05 -.70 3.75 8400 ---- ---- ---- ---- 3.35 -.75 4.10 8500 ---- ---- ---- ---- 3.65 -.85 4.50 8600 ---- ---- ---- ---- 4.05 -.90 4.95 8700 ---- ---- ---- ---- 4.45 -1.05 5.50 8750 ---- ---- ---- ---- 4.65 -1.10 5.75 8800 ---- ---- ---- ---- 4.90 -1.10 6.00 8850 ---- ---- ---- ---- 5.00 -1.25 6.25 8900 ---- ---- ---- ---- 5.25 -1.25 6.50 8950 ---- ---- ---- ---- 5.75 -1.25 7.00 9000 ---- ---- ---- ---- 6.00 -1.25 7.25 9050 ---- ---- ---- ---- 6.25 -1.25 7.50 9100 ---- ---- ---- ---- 6.50 -1.50 8.00 9150 ---- ---- ---- ---- 6.75 -1.50 8.25 9200 ---- ---- ---- ---- 7.25 -1.50 8.75 9250 ---- ---- ---- ---- 7.50 -1.75 9.25 9300 ---- ---- ---- ---- 8.00 -1.50 9.50 9350 ---- ---- ---- ---- 8.25 -1.75 10.00 1 9400 ---- ---- ---- ---- 8.75 -1.75 10.50 9450 ---- ---- ---- ---- 9.25 -1.75 11.00 9500 ---- ---- ---- ---- 9.75 -2.00 11.75 9550 ---- ---- ---- ---- 10.25 -2.00 12.25 9600 ---- ---- ---- ---- 10.75 -2.00 12.75 1 9650 ---- ---- ---- ---- 11.25 -2.25 13.50 1 9700 ---- ---- ---- ---- 12.00 -2.25 14.25 1 9750 ---- ---- ---- ---- 12.50 -2.25 14.75 9800 ---- ---- ---- ---- 13.25 -2.25 15.50 9850 ---- ---- ---- ---- 14.00 -2.50 16.50 9900 ---- ---- ---- ---- 14.75 -2.50 17.25 9950 ---- ---- ---- ---- 15.50 -2.75 18.25 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 49.50 -6.00 55.50 3 10050 ---- ---- ---- ---- 51.75 -6.25 58.00 10100 ---- ---- ---- ---- 54.00 -6.50 60.50 1 10150 ---- ---- ---- ---- 56.50 -6.50 63.00 10200 ---- ---- ---- ---- 59.00 -6.75 65.75 10250 ---- ---- ---- ---- 61.75 -7.00 68.75 10300 ---- ---- ---- ---- 64.50 -7.25 71.75 10350 ---- ---- ---- ---- 67.50 -7.50 75.00 10400 ---- ---- ---- ---- 70.50 -7.75 78.25 10450 ---- ---- ---- ---- 73.75 -8.00 81.75 10500 ---- ---- ---- ---- 77.25 -8.00 85.25 10550 ---- ---- ---- ---- 80.75 -8.50 89.25 10600 ---- ---- 92.00A 92.00A 84.50 -8.50 93.00 10650 ---- ---- ---- ---- 88.25 -9.00 97.25 10700 ---- ---- 99.25A 99.25A 92.50 -9.00 101.50 1 10750 ---- ---- 99.50A 99.50A 96.50 -9.50 106.00 10800 ---- ---- 103.50A 103.50A 101.00 -9.75 110.75 5 10850 ---- ---- 110.50A 110.50A 105.75 -9.75 115.50 1 10900 ---- ---- 115.50A 115.50A 110.50 -10.00 120.50 10950 ---- ---- 117.25A 117.25A 115.50 -10.50 126.00 11000 ---- ---- 122.25A 122.25A 120.75 -10.75 131.50 23 11050 ---- ---- 127.50A 127.50A 126.00 -11.00 137.00 11100 ---- ---- 130.00A 130.00A 131.75 -11.25 143.00 1 11150 ---- 149.50B 136.00A 149.50B 137.50 -11.75 149.25 1 11200 ---- ---- 141.50A 141.50A 143.50 -12.25 155.75 4 11250 ---- ---- 150.25A 150.25A 150.00 -12.25 162.25 11300 ---- ---- 157.00A 157.00A 156.50 -12.75 169.25 4 11350 ---- ---- 163.50A 163.50A 163.25 -13.25 176.50 11400 ---- 184.25B 170.25A 170.25A 170.50 -13.50 184.00 1 11450 ---- 192.50B 177.50A 177.50A 177.75 -14.00 191.75 11500 ---- ---- 181.50A 181.50A 185.25 -14.50 199.75 7 11550 ---- ---- 192.50A 192.50A 193.25 -15.00 208.25 3 11600 ---- 218.75B 199.75A 199.75A 201.50 -15.50 217.00 1 11650 ---- 228.00B 208.75A 208.75A 210.00 -16.00 226.00 11700 ---- 240.00B 216.50A 240.00B 219.00 -16.25 235.25 11750 ---- 247.75B 224.50A 224.50A 228.00 -17.00 245.00 11800 ---- 260.50B 233.50A 260.50B 237.75 -17.25 255.00 11850 ---- 268.75B 243.00A 243.00A 247.50 -18.00 265.50 11900 ---- 280.00B 253.75A 279.00B 257.75 -18.50 276.25 11950 ---- 294.25B 265.50A 291.00B 268.50 -19.00 287.50 12000 ---- 306.25B 273.50A 303.00B 279.50 -19.75 299.25 2 12050 ---- 316.00B 285.75A 314.75B 291.00 -20.25 311.25 3 12100 ---- 331.50B 295.75A 328.00B 302.75 -20.75 323.50 12150 ---- 342.00B 307.50A 340.50B 315.00 -21.50 336.50 12200 ---- 358.75B 319.75A 355.25B 327.75 -22.00 349.75 3 12250 ---- 369.75B 332.50A 366.00B 341.00 -22.50 363.50 5 12300 ---- 387.75B 345.50A 384.25B 354.50 -23.00 377.50 1 12350 ---- 403.00B 354.50A 399.25B 368.50 -23.75 392.25 12400 ---- 418.50B 368.25A 414.75B 383.00 -24.25 407.25 12450 ---- 434.50B 382.25A 430.75B 398.25 -24.50 422.75 1 12500 408.50 451.25B 397.25A 408.50 413.50 -25.25 1 438.75 4 12550 ---- 468.25B 412.75A 464.50B 429.50 -25.75 455.25 1 10 12600 ---- 482.25B 428.75A 480.75B 446.00 -26.25 472.25 1 2 12650 ---- 500.75B 445.25A 500.75B 463.00 -26.50 489.50 12700 ---- 523.25B 462.00A 519.25B 480.50 -27.00 507.50 12750 ---- 538.50B 481.50A 534.50B 498.75 -27.25 526.00 12800 ---- 562.25B 499.00A 558.25B 517.25 -27.75 545.00 12850 ---- 582.75B 516.00A 578.75B 536.50 -28.00 564.50 12900 ---- 603.50B 539.00A 599.25B 556.25 -28.25 584.50 2 12950 ---- 625.25B 555.25A 619.75B 576.75 -28.50 605.25 13000 ---- 647.25B 580.25A 641.50B 597.75 -29.00 626.75 1 1 13050 ---- 670.25B 603.25A 664.75B 619.50 -29.25 648.75 13100 ---- 693.75B 618.50A 689.50B 641.75 -29.75 671.50 1 13150 ---- 718.00B 643.00A 714.50B 664.75 -30.25 695.00 13200 ---- 742.75B 668.25A 738.25B 688.50 -30.50 719.00 13250 ---- 768.25B 688.50A 763.50B 713.00 -30.75 743.75 13300 ---- 794.50B 713.00A 789.75B 738.25 -31.25 769.50 1 13350 ---- 806.75B 736.50A 799.25B 764.25 -31.50 795.75 13400 ---- ---- 764.00A 764.00A 791.00 -31.75 822.75 1 13450 ---- 856.75B 786.75A 786.75A 818.50 -32.00 850.50 13500 ---- 885.50B 818.50A 818.50A 846.50 -32.50 879.00 13550 ---- 914.75B 872.50A 872.50A 875.50 -33.00 908.50 13600 ---- 939.25B 912.25A 939.25B 905.50 -33.00 938.50 7 13650 ---- 976.25B 922.50A 976.25B 936.00 -33.25 969.25 13700 ---- 1008.25B 961.25A 1008.25B 967.25 -33.75 1001.00 13750 ---- 1034.50B 1002.75A 1034.50B 999.50 -33.75 1033.25 13800 ---- 1074.75B 1025.25A 1074.75B 1032.50 -34.00 1066.50 13850 ---- 1102.25B 1072.25A 1102.25B 1066.00 -34.25 1100.25 13900 ---- 1144.25B 1096.00A 1144.25B 1100.50 -34.50 1135.00 13950 ---- 1180.25B 1126.50A 1180.25B 1135.75 -34.50 1170.25 14000 ---- 1216.75B 1162.50A 1216.75B 1171.75 -34.75 1206.50 14050 ---- 1254.25B 1198.75A 1254.25B 1208.75 -34.50 1243.25 14100 ---- 1292.25B 1237.25A 1292.25B 1246.25 -34.75 1281.00 14150 ---- 1331.00B 1274.75A 1331.00B 1284.25 -35.00 1319.25 14200 ---- 1370.50B 1310.25A 1370.50B 1323.25 -35.00 1358.25 14250 ---- 1410.75B 1350.75A 1410.75B 1362.75 -35.00 1397.75 14300 ---- 1443.50B 1390.75A 1390.75A 1403.00 -35.25 1438.25 14350 ---- 1485.00B 1425.00A 1485.00B 1444.00 -35.00 1479.00 14400 ---- 1534.75B 1486.50A 1534.75B 1485.50 -35.00 1520.50 14450 ---- 1569.00B 1513.25A 1513.25A 1527.50 -35.00 1562.50 14500 ---- 1612.00B 1545.75A 1612.00B 1570.00 -35.25 1605.25 14550 ---- ---- 1598.75A 1598.75A 1613.25 -35.00 1648.25 14600 ---- 1697.75B 1641.75A 1641.75A 1656.75 -35.25 1692.00 14650 ---- 1749.50B 1681.25A 1749.50B 1701.00 -35.00 1736.00 14700 ---- 1794.00B 1731.25A 1731.25A 1745.50 -34.75 1780.25 14750 ---- 1839.00B 1765.25A 1839.00B 1790.25 -35.00 1825.25 14800 ---- 1884.25B 1820.00A 1820.00A 1835.50 -34.75 1870.25 14850 ---- 1929.75B 1880.25A 1880.25A 1881.25 -34.50 1915.75 14900 ---- 1975.75B 1926.25A 1926.25A 1927.25 -34.50 1961.75 14950 ---- 2022.00B 1958.00A 1958.00A 1973.50 -34.25 2007.75 15000 ---- 2060.00B 2002.75A 2002.75A 2020.25 -34.00 2054.25 15050 ---- 2115.00B 2064.75A 2115.00B 2067.00 -34.00 2101.00 15100 ---- 2162.00B 2103.00A 2103.00A 2114.25 -33.50 2147.75 15200 ---- 2256.75B 2192.50A 2192.50A 2209.00 -33.25 2242.25 15300 ---- 2352.00B 2287.75A 2352.00B 2304.50 -33.25 2337.75 15400 ---- 2448.25B 2397.25A 2448.25B 2401.00 -32.50 2433.50 15500 ---- 2544.75B 2494.00A 2544.75B 2497.75 -32.50 2530.25 15600 ---- 2641.75B 2591.00A 2641.75B 2595.00 -32.25 2627.25 15700 ---- 2739.25B 2688.50A 2739.25B 2692.50 -32.50 2725.00 15800 ---- 2837.25B 2772.75A 2837.25B 2790.50 -32.25 2822.75 15900 ---- 2934.75B 2871.00A 2871.00A 2888.75 -32.25 2921.00 16000 ---- 3033.00B 2969.25A 2969.25A 2987.00 -32.50 3019.50 16100 ---- 3131.50B 3081.50A 3081.50A 3085.50 -32.50 3118.00 16200 ---- 3230.25B 3180.25A 3180.25A 3184.25 -32.50 3216.75 16300 ---- 3329.00B 3279.25A 3279.25A 3283.25 -32.25 3315.50 16400 ---- 3427.75B 3378.00A 3378.00A 3382.00 -32.50 3414.50 16500 ---- 3526.25B 3463.50A 3463.50A 3481.25 -32.25 3513.50 17000 ---- 4022.25B ---- ---- 3977.25 -32.25 4009.50 17500 ---- 4518.50B ---- ---- 4474.00 -32.25 4506.25 18000 ---- 5015.25B ---- ---- 4971.25 -32.25 5003.50 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 -.05 .15 4000 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .50 -.10 .60 5000 ---- ---- ---- ---- .85 -.15 1.00 5500 ---- ---- ---- ---- 1.45 -.20 1.65 6000 ---- ---- ---- ---- 2.25 -.25 2.50 6500 ---- ---- ---- ---- 3.35 -.25 3.60 7000 ---- ---- ---- ---- 4.80 -.20 5.00 7500 ---- ---- ---- ---- 6.75 -.50 7.25 7800 ---- ---- ---- ---- 8.50 -.50 9.00 7900 ---- ---- ---- ---- 9.25 -.50 9.75 8000 ---- ---- ---- ---- 9.75 -1.00 10.75 8100 ---- ---- ---- ---- 10.50 -1.00 11.50 8200 ---- ---- ---- ---- 11.50 -1.00 12.50 8300 ---- ---- ---- ---- 12.50 -1.00 13.50 8400 ---- ---- ---- ---- 13.50 -1.25 14.75 8500 ---- ---- ---- ---- 14.50 -1.50 16.00 8600 ---- ---- ---- ---- 15.75 -1.75 17.50 8700 ---- ---- ---- ---- 17.00 -2.00 19.00 8800 ---- ---- ---- ---- 18.50 -2.25 20.75 8900 ---- ---- ---- ---- 20.00 -2.50 22.50 9000 ---- ---- ---- ---- 21.75 -2.50 24.25 9100 ---- ---- ---- ---- 23.50 -3.00 26.50 9200 ---- ---- ---- ---- 25.50 -3.25 28.75 9300 ---- ---- ---- ---- 27.75 -3.50 31.25 9400 ---- ---- ---- ---- 30.25 -3.50 33.75 9500 ---- ---- ---- ---- 32.75 -4.00 36.75 9600 ---- ---- ---- ---- 35.50 -4.25 39.75 9700 ---- ---- ---- ---- 38.50 -4.75 43.25 9750 ---- ---- ---- ---- 40.25 -4.75 45.00 9800 ---- ---- ---- ---- 42.00 -5.00 47.00 5 9850 ---- ---- ---- ---- 43.75 -5.25 49.00 9900 ---- ---- ---- ---- 45.50 -5.50 51.00 9950 ---- ---- ---- ---- 47.50 -5.75 53.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 79 940 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2997.25B 2849.00A 2849.00A 2932.75 +32.00 2900.75 10 10050 ---- 2948.50B 2799.50A 2799.50A 2883.00 +31.75 2851.25 10100 ---- 2897.75B 2750.00A 2750.00A 2833.50 +31.75 2801.75 10150 ---- 2849.25B 2700.50A 2700.50A 2783.75 +31.50 2752.25 10200 ---- 2798.50B 2651.00A 2651.00A 2734.25 +31.50 2702.75 10250 ---- 2749.00B 2601.75A 2601.75A 2684.75 +31.25 2653.50 10300 ---- 2699.50B 2552.25A 2552.25A 2635.25 +31.25 2604.00 10 10350 ---- 2650.00B 2503.00A 2503.00A 2585.75 +31.00 2554.75 10400 ---- 2597.50B 2454.00A 2454.00A 2536.25 +31.00 2505.25 10 10450 ---- 2548.00B 2404.75A 2404.75A 2486.75 +30.75 2456.00 10500 ---- 2502.00B 2355.75A 2355.75A 2437.50 +30.75 2406.75 3 10550 ---- 2449.25B 2306.50A 2306.50A 2388.25 +30.50 2357.75 10600 ---- 2403.25B 2257.50A 2257.50A 2339.00 +30.50 2308.50 10650 ---- 2350.75B 2208.75A 2208.75A 2289.75 +30.25 2259.50 10700 ---- 2305.50B 2159.75A 2159.75A 2240.75 +30.25 2210.50 10750 ---- 2252.50B 2111.00A 2111.00A 2191.75 +30.00 2161.75 10800 ---- 2204.25B 2062.50A 2062.50A 2142.75 +30.00 2112.75 2 10850 ---- 2158.50B 2013.75A 2013.75A 2094.00 +30.00 2064.00 10900 ---- 2105.50B 1965.25A 1965.25A 2045.00 +29.50 2015.50 10950 ---- 2060.50B 1917.00A 1917.00A 1996.50 +29.50 1967.00 11000 ---- 2009.75B 1869.00A 1869.00A 1947.75 +29.25 1918.50 24 11050 ---- 1963.00B 1820.75A 1820.75A 1899.25 +29.00 1870.25 11100 ---- 1911.25B 1772.75A 1772.75A 1850.75 +28.75 1822.00 11 11150 ---- 1862.75B 1725.00A 1725.00A 1802.50 +28.50 1774.00 1 11200 ---- 1812.75B 1677.50A 1677.50A 1754.25 +28.00 1726.25 1 1 11250 ---- 1768.75B 1630.00A 1630.00A 1706.25 +27.75 1678.50 11300 ---- 1719.25B 1583.00A 1583.00A 1658.50 +27.50 1631.00 1 11350 ---- 1671.00B 1536.00A 1536.00A 1610.75 +27.00 1583.75 11400 ---- 1620.25B 1489.25A 1489.25A 1563.25 +26.75 1536.50 5 11450 ---- 1574.25B 1443.00A 1443.00A 1516.00 +26.25 1489.75 1 11500 ---- 1525.75B 1395.00A 1395.00A 1468.75 +25.75 1443.00 1 4 11550 ---- 1478.50B 1349.25A 1349.25A 1422.00 +25.25 1396.75 3 11600 ---- 1433.75B 1304.00A 1304.00A 1375.50 +24.75 1350.75 2 11650 ---- 1387.75B 1259.00A 1259.00A 1329.25 +24.25 1305.00 11700 ---- 1341.75B 1214.50A 1214.50A 1283.25 +23.75 1259.50 2 11750 ---- 1294.00B 1170.50A 1170.50A 1237.50 +23.00 1214.50 7 11800 ---- 1250.75B 1126.75A 1126.75A 1192.25 +22.25 1170.00 12 11850 ---- 1204.75B 1083.50A 1083.50A 1147.25 +21.25 1126.00 1 11900 ---- 1159.25B 1040.75A 1040.75A 1102.75 +20.50 1 1082.25 2 11950 ---- 1113.50B 998.50A 998.50A 1058.75 +19.75 1039.00 12000 ---- 1062.00B 956.75A 956.75A 1015.00 +18.75 996.25 7 12050 ---- 1017.75B 915.50A 915.50A 972.00 +17.75 954.25 41 12100 ---- 981.75B 874.75A 874.75A 929.50 +17.00 912.50 1 12150 ---- 938.50B 834.75A 834.75A 887.50 +16.00 871.50 1 12160 ---- 930.00B 827.00A 827.00A 879.00 +15.75 863.25 12170 ---- 917.25B 819.00A 819.00A 870.75 +15.50 855.25 12180 ---- 909.50B 818.25A 818.25A 862.50 +15.50 847.00 12190 ---- 901.00B 803.25A 803.25A 854.25 +15.25 839.00 12200 ---- 892.50B 795.50A 795.50A 846.00 +15.00 831.00 9 12210 ---- 887.75B 787.75A 787.75A 837.75 +14.75 823.00 12220 ---- 872.50B 780.00A 780.00A 829.75 +14.75 815.00 12230 ---- 868.00B 772.25A 772.25A 821.50 +14.50 807.00 12240 ---- 858.50B 764.50A 764.50A 813.25 +14.25 799.00 12250 ---- 851.00B 756.75A 756.75A 805.25 +14.00 791.25 3 12260 ---- 842.50B 749.25A 749.25A 797.25 +14.00 783.25 12270 ---- 834.75B 741.25A 741.25A 789.00 +13.50 775.50 12280 ---- 828.50B 734.00A 734.00A 781.00 +13.50 767.50 12290 ---- 818.25B 726.25A 726.25A 773.00 +13.25 759.75 12300 ---- 809.00B 718.75A 718.75A 765.25 +13.25 752.00 4 12310 ---- 801.25B 711.25A 711.25A 757.25 +13.00 744.25 12320 ---- 792.75B 703.75A 703.75A 749.25 +12.75 736.50 12330 ---- 783.50B 696.25A 696.25A 741.50 +12.50 729.00 12340 ---- 776.50B 695.00A 695.00A 733.50 +12.25 721.25 12350 ---- 768.25B 681.50A 681.50A 725.75 +12.25 713.50 12360 ---- 760.25B 674.00A 674.00A 718.00 +12.00 706.00 12370 ---- 755.75B 666.75A 666.75A 710.25 +11.75 698.50 12380 ---- 745.00B 659.50A 659.50A 702.50 +11.75 690.75 12390 ---- 737.25B 652.25A 652.25A 694.75 +11.50 683.25 12400 ---- 731.75B 645.00A 645.00A 687.00 +11.00 676.00 26 12410 ---- 724.00B 637.75A 637.75A 679.50 +11.00 668.50 12420 ---- 715.25B 630.50A 630.50A 671.75 +10.75 661.00 12430 ---- 705.25B 623.50A 623.50A 664.25 +10.75 653.50 12440 ---- 699.00B 616.50A 616.50A 656.75 +10.50 646.25 12450 ---- 689.25B 609.50A 609.50A 649.25 +10.25 639.00 1 12460 ---- 684.00B 602.25A 602.25A 641.75 +10.00 631.75 12470 ---- 674.50B 600.00A 600.00A 634.25 +9.75 624.50 12480 ---- 666.75B 588.25A 588.25A 626.75 +9.50 617.25 12490 ---- 659.25B 581.50A 581.50A 619.25 +9.25 610.00 12500 ---- 650.75B 574.75A 574.75A 612.00 +9.25 2 602.75 1 38 12510 ---- 644.00B 567.50A 567.50A 604.75 +9.00 595.75 12520 ---- 638.00B 565.75A 565.75A 597.50 +9.00 588.50 12530 ---- 629.00B 554.25A 554.25A 590.25 +8.75 581.50 12540 ---- 621.75B 547.50A 547.50A 583.00 +8.50 574.50 12550 ---- 613.25B 540.75A 540.75A 575.75 +8.25 567.50 12560 ---- 603.25B 534.00A 534.00A 568.50 +8.00 560.50 12570 ---- 599.00B 533.00A 533.00A 561.50 +8.00 553.50 12580 ---- 592.25B 520.75A 520.75A 554.50 +7.75 546.75 12590 ---- 584.25B 519.50A 519.50A 547.25 +7.25 540.00 12600 ---- 579.25B 507.75A 507.75A 540.25 +7.25 1 533.00 9 12610 ---- 572.00B 507.00A 507.00A 533.50 +7.25 526.25 12620 ---- 564.50B 500.00A 500.00A 526.50 +7.00 519.50 12630 ---- 555.50B 494.00A 494.00A 519.50 +6.75 512.75 12640 ---- 543.50B 487.00A 487.00A 512.75 +6.50 506.25 12650 ---- 539.00B 480.75A 480.75A 506.00 +6.50 499.50 10 12660 ---- 536.00B 474.25A 474.25A 499.00 +6.00 493.00 12670 ---- 527.75B 468.00A 468.00A 492.25 +5.75 486.50 12680 ---- 520.50B 461.75A 461.75A 485.75 +5.75 480.00 12690 ---- 507.00B 453.75A 453.75A 479.00 +5.50 473.50 12700 ---- 505.75B 435.25A 435.25A 472.25 +5.25 467.00 1 4 12710 ---- 499.75B 429.25A 429.25A 465.75 +5.25 460.50 12720 ---- 493.00B 423.50A 423.50A 459.25 +5.00 454.25 12730 ---- 486.00B 417.25A 417.25A 452.75 +4.75 448.00 12740 ---- 477.50B 411.25A 411.25A 446.25 +4.75 441.50 12750 ---- 471.50B 405.25A 405.25A 439.75 +4.50 435.25 4 12760 ---- 466.00B 399.50A 399.50A 433.50 +4.25 429.25 12770 ---- 460.50B 393.50A 393.50A 427.00 +4.00 423.00 12780 ---- 452.50B 387.75A 387.75A 420.75 +3.75 417.00 12790 ---- 447.00B 381.75A 381.75A 414.50 +3.75 410.75 12800 ---- 439.00B 376.00A 376.00A 408.25 +3.50 404.75 14 12810 ---- 434.00B 370.25A 370.25A 402.00 +3.25 398.75 12820 ---- 427.50B 364.75A 364.75A 396.00 +3.25 392.75 12830 ---- 419.50B 359.00A 359.00A 389.75 +2.75 387.00 12840 ---- 413.25B 353.50A 353.50A 383.75 +2.75 381.00 12850 352.00 408.25B 348.00A 383.50A 377.75 +2.50 10 375.25 1 4 12860 ---- 402.00B 342.50A 342.50A 371.75 +2.25 369.50 12870 346.00 395.75B 337.00A 390.75B 366.00 +2.25 2 363.75 12880 ---- 388.00B 331.75A 331.75A 360.00 +2.00 358.00 12890 ---- 381.25B 326.50A 326.50A 354.25 +1.75 352.50 12900 ---- 373.00B 321.25A 321.25A 348.50 +1.75 1 346.75 4 24 12910 ---- 372.25B 316.00A 316.00A 342.75 +1.50 341.25 2 2 12920 ---- 369.50B 310.75A 310.75A 337.00 +1.25 335.75 12930 ---- 368.00B 305.50A 305.50A 331.25 +1.00 330.25 1 12940 ---- 361.25B 300.50A 300.50A 325.75 +1.00 324.75 6 2 12950 336.00 356.50B 295.50A 356.50B 320.25 +.75 7 319.50 4 10 12960 ---- 349.00B 290.50A 290.50A 314.75 +.50 314.25 12970 ---- 343.50B 285.50A 285.50A 309.25 +.50 308.75 12980 331.00 338.25B 280.50A 338.25B 303.75 +.25 3 303.50 1 4 12990 ---- 332.75B 275.50A 275.50A 298.50 UNCH 298.50 13000 286.75 326.25B 270.75A 279.25A 293.25 UNCH 3 293.25 4 46 13010 ---- 321.00B 266.00A 266.00A 288.00 -.25 288.25 13020 ---- 314.75B 261.25A 261.25A 282.75 -.50 283.25 13030 ---- 308.75B 256.75A 256.75A 277.50 -.75 278.25 13040 ---- 305.25B 252.00A 252.00A 272.50 -.75 273.25 1 13050 ---- 298.50B 247.50A 247.50A 267.50 -.75 268.25 5 13060 ---- 293.50B 243.00A 243.00A 262.50 -1.00 263.50 13070 281.00 288.00B 238.50A 288.00B 257.50 -1.00 7 258.50 7 13080 278.25 281.50B 234.25A 281.50B 252.50 -1.25 2 253.75 13090 ---- 278.00B 229.75A 229.75A 247.75 -1.50 249.25 20 13100 ---- 271.75B 225.50A 225.50A 243.00 -1.50 2 244.50 2 13 13110 ---- 267.75B 221.25A 221.25A 238.25 -1.75 240.00 13120 ---- 262.00B 217.00A 217.00A 233.50 -1.75 235.25 1 13130 ---- 257.75B 213.00A 213.00A 229.00 -1.75 230.75 13140 ---- 252.75B 208.75A 208.75A 224.25 -2.00 226.25 13150 ---- 247.75B 204.75A 204.75A 219.75 -2.25 222.00 2 13160 ---- 242.50B 200.75A 200.75A 215.50 -2.00 217.50 13170 ---- 238.00B 196.75A 196.75A 211.00 -2.25 213.25 13180 ---- 231.25B 192.75A 192.75A 206.75 -2.25 209.00 13190 ---- 228.00B 189.00A 189.00A 202.50 -2.25 204.75 13200 191.00 223.00B 185.25A 223.00B 198.25 -2.50 5 200.75 2 16 13210 ---- 216.75B 181.50A 181.50A 194.00 -2.50 196.50 2 13220 ---- 213.50B 177.75A 177.75A 189.75 -2.75 192.50 13230 ---- 206.75B 176.75A 176.75A 185.75 -2.75 188.50 13240 ---- 205.25B 173.25A 173.25A 181.75 -3.00 184.75 13250 200.00 200.75B 167.25A 179.25A 177.75 -3.00 7 180.75 1 10 13260 ---- 196.50B 166.25A 166.25A 174.00 -3.00 177.00 13270 ---- 190.00B 162.75A 162.75A 170.25 -3.00 173.25 13280 ---- 186.00B 159.25A 159.25A 166.50 -3.00 169.50 1 13290 ---- 182.50B 153.50A 153.50A 162.75 -3.00 165.75 13300 185.00 185.00 152.50A 162.50A 159.00 -3.25 1 162.25 11 14 13310 ---- 174.25B 149.25A 149.25A 155.50 -3.00 158.50 13320 ---- 169.75B 146.25A 146.25A 151.75 -3.25 155.00 13330 ---- 166.50B 140.75A 140.75A 148.50 -3.25 151.75 5 5 13340 ---- 162.00B 139.75A 139.75A 145.00 -3.25 148.25 13350 ---- 158.25B 137.00A 137.00A 141.50 -3.50 145.00 5 13360 ---- 154.25B 134.00A 134.00A 138.25 -3.50 141.75 13370 144.00 150.75B 130.75A 138.00A 135.00 -3.50 1 138.50 1 13380 ---- 148.00B 126.00A 126.00A 131.75 -3.50 135.25 13390 ---- 143.75B 123.25A 123.25A 128.75 -3.25 132.00 13400 132.00 140.00B 120.50A 123.50A 125.50 -3.50 2 129.00 3 10 13410 ---- 136.75B 117.75A 117.75A 122.50 -3.50 126.00 13420 ---- 132.25B 115.00A 115.00A 119.50 -3.50 123.00 13430 ---- 130.50B 112.50A 112.50A 116.75 -3.50 120.25 13440 ---- 126.50B 110.00A 110.00A 113.75 -3.50 117.25 1 13450 ---- 122.00B 107.25A 107.25A 111.00 -3.50 114.50 1 5 13460 ---- 120.00B 104.75A 104.75A 108.25 -3.50 111.75 1 13470 ---- 117.50B 102.50A 102.50A 105.50 -3.50 109.00 13480 ---- 112.75B 100.00A 100.00A 102.75 -3.75 106.50 13490 ---- 109.75B 99.25A 99.25A 100.25 -3.75 104.00 13500 115.00 115.00 96.75A 100.00B 97.75 -3.50 2 101.25 3 104 13510 ---- 104.00B 94.00A 94.00A 95.25 -3.50 98.75 3 1 13520 ---- 101.25B 91.75A 91.75A 92.75 -3.75 96.50 13530 94.25 97.25B 89.00A 95.00B 90.50 -3.50 1 94.00 1 1 13540 ---- 96.00B 88.50A 88.50A 88.00 -3.75 91.75 13550 ---- 93.50B 84.75A 84.75A 85.75 -3.75 89.50 2 13560 ---- 90.75B 82.75A 82.75A 83.50 -3.75 87.25 2 2 13570 ---- 88.25B 80.75A 80.75A 81.25 -3.75 85.00 1 13580 92.00 92.00 78.75A 81.50A 79.25 -3.75 2 83.00 13590 ---- 83.25B 77.00A 77.00A 77.00 -3.75 80.75 13600 72.00 85.75 72.00 77.00A 75.00 -3.75 5 78.75 5 26 13610 ---- 78.75B 73.25A 73.25A 73.00 -3.75 76.75 13620 ---- 77.25B 71.50A 71.50A 71.00 -3.75 74.75 13630 ---- 73.25B 69.50A 69.50A 69.25 -3.75 73.00 13640 ---- 71.25B 67.75A 67.75A 67.25 -3.75 71.00 13650 ---- ---- 66.00A 66.00A 65.50 -3.75 69.25 4 4 13660 ---- 68.00B 64.50A 64.50A 63.75 -3.75 67.50 13670 ---- ---- 62.50A 62.50A 62.00 -3.75 65.75 13680 ---- ---- 62.75A 62.75A 60.25 -3.75 64.00 13690 ---- ---- 59.50A 59.50A 58.75 -3.50 62.25 5 13700 ---- ---- 58.00A 58.00A 57.00 -3.75 2 60.75 1 20 13710 ---- ---- 56.25A 56.25A 55.50 -3.50 1 59.00 13720 ---- ---- 55.00A 55.00A 54.00 -3.50 57.50 13730 ---- ---- 54.25A 54.25A 52.50 -3.50 56.00 13740 ---- ---- 52.50A 52.50A 51.00 -3.50 54.50 13750 45.25 45.25 45.25 47.00B 49.50 -3.50 1 53.00 7 8 13760 ---- ---- 50.25A 50.25A 48.25 -3.25 51.50 13770 ---- ---- 49.50A 49.50A 47.00 -3.25 50.25 13780 ---- ---- 47.25A 47.25A 45.50 -3.50 1 49.00 1 1 13790 ---- ---- 47.00A 47.00A 44.25 -3.25 47.50 1 13800 50.25 50.25 45.25A 46.25A 43.00 -3.25 3 46.25 3 25 13810 ---- ---- 44.50A 44.50A 42.00 -3.00 45.00 1 3 13820 ---- ---- 42.50A 42.50A 40.75 -3.00 43.75 13830 ---- ---- 41.50A 41.50A 39.50 -3.00 42.50 13840 ---- ---- 40.00A 40.00A 38.50 -3.00 41.50 1 1 13850 ---- ---- 39.25A 39.25A 37.50 -2.75 1 40.25 2 16 13860 ---- ---- 39.00A 39.00A 36.50 -2.75 39.25 13870 ---- ---- 37.75A 37.75A 35.50 -2.75 38.25 13880 ---- ---- 35.75A 35.75A 34.50 -2.50 37.00 13890 ---- ---- 34.75A 34.75A 33.50 -2.50 36.00 13900 ---- ---- 33.75A 33.75A 32.50 -2.75 35.25 2 5 13910 ---- ---- 33.75A 33.75A 31.75 -2.50 34.25 1 13920 ---- ---- 32.25A 32.25A 30.75 -2.50 33.25 1 1 13930 ---- ---- 31.75A 31.75A 30.00 -2.25 32.25 13940 ---- ---- 30.75A 30.75A 29.25 -2.25 31.50 13950 ---- ---- 29.75A 29.75A 28.50 -2.00 30.50 6 13960 ---- ---- 29.25A 29.25A 27.75 -2.00 29.75 13970 ---- ---- 28.25A 28.25A 27.00 -2.00 29.00 13980 ---- ---- 27.50A 27.50A 26.25 -2.00 28.25 13990 ---- ---- 27.00A 27.00A 25.50 -1.75 27.25 14000 27.50 27.50 26.50A 27.00 24.75 -1.75 4 26.50 8 20 14010 ---- ---- 25.75A 25.75A 24.00 -2.00 26.00 14020 ---- ---- ---- ---- 23.50 -1.75 25.25 14030 ---- ---- ---- ---- 22.75 -1.75 24.50 14040 ---- ---- ---- ---- 22.00 -1.75 23.75 14050 ---- ---- 22.75A 22.75A 21.50 -1.50 23.00 14060 ---- ---- ---- ---- 21.00 -1.50 22.50 14070 ---- ---- ---- ---- 20.25 -1.50 21.75 1 14080 ---- ---- ---- ---- 19.75 -1.50 21.25 14090 ---- ---- ---- ---- 19.25 -1.50 20.75 14100 ---- ---- ---- ---- 18.75 -1.25 20.00 2 14110 ---- ---- ---- ---- 18.25 -1.25 19.50 14120 ---- ---- ---- ---- 17.75 -1.25 19.00 14130 ---- ---- ---- ---- 17.25 -1.25 18.50 14140 ---- ---- ---- ---- 16.75 -1.25 18.00 14150 ---- ---- ---- ---- 16.50 -1.00 17.50 14160 ---- ---- ---- ---- 16.00 -1.00 17.00 14170 ---- ---- ---- ---- 15.50 -1.00 16.50 14180 ---- ---- ---- ---- 15.25 -.75 16.00 14190 ---- ---- ---- ---- 14.75 -.75 15.50 14200 ---- ---- ---- ---- 14.25 -.75 15.00 1 4 14210 ---- ---- ---- ---- 14.00 -.75 14.75 14220 ---- ---- ---- ---- 13.50 -.75 14.25 14230 ---- ---- ---- ---- 13.25 -.50 13.75 14240 ---- ---- ---- ---- 13.00 -.50 13.50 14250 ---- ---- ---- ---- 12.50 -.50 13.00 14260 ---- ---- ---- ---- 12.25 -.50 12.75 14270 ---- ---- ---- ---- 12.00 -.25 12.25 14280 ---- ---- ---- ---- 11.50 -.50 12.00 14290 ---- ---- ---- ---- 11.25 -.25 11.50 14300 ---- ---- ---- ---- 11.00 -.25 1 11.25 1 5 14310 ---- ---- ---- ---- 10.75 -.25 11.00 14320 ---- ---- ---- ---- 10.25 -.25 10.50 14330 ---- ---- ---- ---- 10.00 -.25 10.25 14340 ---- ---- ---- ---- 9.75 -.25 10.00 3 14350 ---- ---- ---- ---- 9.50 -.25 9.75 1 14360 ---- ---- ---- ---- 9.25 UNCH 9.25 14400 ---- ---- ---- ---- 8.25 UNCH 8.25 1 14450 ---- ---- ---- ---- 7.25 +.25 7.00 14500 ---- ---- ---- ---- 6.25 +.25 6.00 5 14550 ---- ---- ---- ---- 5.25 UNCH 5.25 3 14600 ---- ---- ---- ---- 4.60 +.15 4.45 14650 ---- ---- ---- ---- 4.00 +.20 3.80 14700 ---- ---- ---- ---- 3.45 +.20 3.25 1 14750 ---- ---- ---- ---- 2.95 +.15 2.80 14800 ---- ---- ---- ---- 2.55 +.15 2.40 3 14850 ---- ---- ---- ---- 2.20 +.15 2.05 1 14900 ---- ---- ---- ---- 1.90 +.10 1.80 7 14950 ---- ---- ---- ---- 1.65 +.10 1.55 15000 ---- ---- ---- ---- 1.45 +.10 1.35 8 15050 ---- ---- ---- ---- 1.25 +.10 1.15 15100 ---- ---- ---- ---- 1.10 +.10 1.00 15200 ---- ---- ---- ---- .85 +.05 .80 2 15300 ---- ---- ---- ---- .70 +.05 .65 15400 ---- ---- ---- ---- .55 UNCH .55 1 15500 ---- ---- ---- ---- .45 UNCH .45 1 15600 ---- ---- ---- ---- .40 UNCH .40 15700 ---- ---- ---- ---- .30 UNCH .30 15800 ---- ---- ---- ---- .25 UNCH .25 15900 ---- ---- ---- ---- .20 -.05 .25 1 16000 ---- ---- ---- ---- .20 UNCH .20 1 16100 ---- ---- ---- ---- .15 -.05 .20 16200 ---- ---- ---- ---- .15 -.05 .20 16300 ---- ---- ---- ---- .15 UNCH .15 16400 ---- ---- ---- ---- .10 -.05 .15 16500 ---- ---- ---- ---- .10 UNCH .10 1 16600 ---- ---- ---- ---- .10 UNCH .10 16700 ---- ---- ---- ---- .05 -.05 .10 16800 ---- ---- ---- ---- .05 -.05 .10 1 16900 ---- ---- ---- ---- .05 -.05 .10 17000 ---- ---- ---- ---- .05 UNCH .05 12 17100 ---- ---- ---- ---- .05 UNCH .05 17200 ---- ---- ---- ---- .05 UNCH .05 1 17300 ---- ---- ---- ---- .05 UNCH .05 17400 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 UNCH .05 6 17600 ---- ---- ---- ---- CAB -.05 .05 17700 ---- ---- ---- ---- CAB -.05 .05 17800 ---- ---- ---- ---- CAB -.05 .05 17900 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 1 18100 ---- ---- ---- ---- CAB UNCH CAB 18200 ---- ---- ---- ---- CAB UNCH CAB 18300 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9991.50B 9846.25A 9846.25A 9929.75 +33.25 9896.50 3500 ---- 9493.00B 9345.50A 9345.50A 9429.75 +33.25 9396.50 4000 ---- 8993.00B 8845.50A 8845.50A 8929.75 +33.25 8896.50 4500 ---- 8493.50B 8346.00A 8346.00A 8429.75 +33.25 8396.50 5000 ---- 7992.00B 7845.50A 7845.50A 7929.75 +33.25 7896.50 5500 ---- 7493.50B 7345.75A 7345.75A 7429.75 +33.25 7396.50 6000 ---- 6993.50B 6845.25A 6845.25A 6929.75 +33.25 6896.50 6500 ---- 6493.75B 6345.75A 6345.75A 6429.75 +33.25 6396.50 6800 ---- 6193.75B 6045.25A 6045.25A 6129.75 +33.25 6096.50 6900 ---- 6091.50B 5945.75A 5945.75A 6029.75 +33.25 5996.50 7000 ---- 5993.75B 5845.25A 5845.25A 5929.75 +33.25 5896.50 7100 ---- 5892.50B 5745.00A 5745.00A 5829.75 +33.25 5796.50 7200 ---- 5793.75B 5645.75A 5645.75A 5729.75 +33.25 5696.50 7300 ---- 5694.00B 5545.75A 5545.75A 5629.75 +33.25 5596.50 7400 ---- 5591.75B 5445.75A 5445.75A 5529.75 +33.25 5496.50 7500 ---- 5493.75B 5345.25A 5345.25A 5429.75 +33.25 5396.50 7600 ---- 5393.75B 5245.00A 5245.00A 5329.75 +33.25 5296.50 7700 ---- 5294.00B 5145.50A 5145.50A 5229.75 +33.25 5196.50 7800 ---- 5193.75B 5045.50A 5045.50A 5129.75 +33.25 5096.50 7900 ---- 5093.75B 4945.50A 4945.50A 5029.75 +33.25 4996.50 8000 ---- 4993.50B 4845.00A 4845.00A 4929.75 +33.25 4896.50 8100 ---- 4893.75B 4745.00A 4745.00A 4829.75 +33.25 4796.50 8200 ---- 4794.25B 4645.50A 4645.50A 4729.75 +33.25 4696.50 8300 ---- 4690.75B 4545.00A 4545.00A 4629.75 +33.25 4596.50 8400 ---- 4594.00B 4445.50A 4445.50A 4529.75 +33.25 4496.50 8450 ---- 4544.00B 4395.50A 4395.50A 4479.75 +33.25 4446.50 8500 ---- 4494.00B 4345.50A 4345.50A 4429.75 +33.25 4396.50 8550 ---- 4444.00B 4295.50A 4295.50A 4379.75 +33.25 4346.50 8600 ---- 4395.00B 4245.00A 4245.00A 4329.75 +33.25 4296.50 8650 ---- 4341.25B 4195.00A 4195.00A 4279.75 +33.25 4246.50 8700 ---- 4277.00B 4145.00A 4145.00A 4229.75 +33.25 4196.50 8750 ---- 4243.00B 4095.25A 4095.25A 4179.75 +33.25 4146.50 8800 ---- 4193.00B 4045.25A 4045.25A 4129.75 +33.25 4096.50 8850 ---- 4144.50B 3994.75A 3994.75A 4079.75 +33.25 4046.50 8900 ---- 4095.00B 3944.75A 3944.75A 4029.75 +33.00 3996.75 8950 ---- 4045.00B 3894.75A 3894.75A 3979.75 +33.00 3946.75 9000 ---- 3994.50B 3845.25A 3845.25A 3929.75 +33.00 3896.75 9050 ---- 3944.50B 3795.00A 3795.00A 3879.75 +33.00 3846.75 9100 ---- 3891.25B 3745.00A 3745.00A 3829.75 +33.00 3796.75 9150 ---- 3845.50B 3695.25A 3695.25A 3780.00 +33.00 3747.00 9200 ---- 3795.75B 3645.25A 3645.25A 3730.00 +33.00 3697.00 9250 ---- 3744.75B 3595.50A 3595.50A 3680.00 +32.75 3647.25 9300 ---- 3691.50B 3545.50A 3545.50A 3630.00 +32.75 3597.25 9350 ---- 3641.75B 3495.50A 3495.50A 3580.25 +32.75 3547.50 9400 ---- 3596.00B 3445.75A 3445.75A 3530.25 +32.75 3497.50 9450 ---- 3545.75B 3396.00A 3396.00A 3480.50 +32.75 3447.75 9500 ---- 3492.00B 3346.00A 3346.00A 3430.50 +32.50 3398.00 9550 ---- 3446.00B 3296.25A 3296.25A 3380.75 +32.50 3348.25 9600 ---- 3392.25B 3246.50A 3246.50A 3330.75 +32.50 3298.25 9650 ---- 3345.75B 3196.75A 3196.75A 3281.00 +32.50 3248.50 9700 ---- 3296.50B 3147.00A 3147.00A 3231.25 +32.50 3198.75 9750 ---- 3247.00B 3097.25A 3097.25A 3181.50 +32.50 3149.00 9800 ---- 3197.25B 3047.50A 3047.50A 3131.50 +32.25 3099.25 9850 ---- 3146.50B 2998.00A 2998.00A 3081.75 +32.00 3049.75 9900 ---- 3095.75B 2948.25A 2948.25A 3032.00 +32.00 3000.00 9950 ---- 3047.75B 2898.50A 2898.50A 2982.50 +32.00 2950.50 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- ---- ---- 3114.00 +26.50 3087.50 10100 ---- 3007.00B ---- 3007.00B 3023.00 +26.25 2996.75 10200 ---- 2911.25B ---- ---- 2932.50 +25.75 2906.75 10300 ---- ---- ---- ---- 2842.50 +25.00 2817.50 10400 ---- ---- ---- ---- 2753.25 +24.50 2728.75 10500 ---- ---- ---- ---- 2664.75 +24.00 2640.75 10600 ---- ---- ---- ---- 2576.75 +23.25 2553.50 10700 ---- ---- ---- ---- 2489.75 +22.75 2467.00 10800 ---- ---- ---- ---- 2403.50 +22.25 2381.25 10900 ---- ---- ---- ---- 2318.00 +21.50 2296.50 11000 ---- ---- ---- ---- 2233.25 +20.75 2212.50 11100 ---- 2130.25B ---- ---- 2149.75 +20.25 2129.50 11200 ---- ---- ---- ---- 2067.00 +19.50 2047.50 11300 ---- ---- ---- ---- 1985.00 +18.50 1966.50 11400 ---- ---- ---- ---- 1904.25 +17.75 1886.50 11500 ---- ---- ---- ---- 1824.75 +17.25 1807.50 11600 ---- ---- ---- ---- 1746.00 +16.25 1729.75 1 11700 ---- ---- ---- ---- 1668.75 +15.50 1653.25 1 11800 ---- ---- ---- ---- 1592.75 +14.75 1578.00 11900 ---- ---- ---- ---- 1518.00 +14.00 1504.00 12000 ---- ---- ---- ---- 1444.50 +13.25 1431.25 12100 ---- ---- ---- ---- 1372.25 +12.00 1360.25 12200 ---- 1294.50B ---- ---- 1301.75 +11.25 1290.50 1 12300 ---- 1224.50B ---- ---- 1232.50 +10.25 1222.25 1 12400 ---- ---- ---- ---- 1165.00 +9.50 1155.50 12500 1092.00 1092.00 1076.25A 1092.00 1099.00 +8.75 8 1090.25 8 12600 ---- ---- 1008.00A 1008.00A 1034.75 +8.00 1026.75 12700 ---- 976.50B 952.75A 952.75A 972.00 +7.25 964.75 1 1 12800 ---- 931.50B 893.25A 893.25A 911.25 +6.50 904.75 1 12900 ---- 876.50B 830.00A 830.00A 852.25 +6.00 846.25 13000 ---- 813.25B 774.50A 774.50A 795.00 +5.50 5 789.50 1 9 13100 ---- 754.75B 725.25A 725.25A 739.75 +5.00 734.75 3 13200 670.25 724.00 669.25A 702.25A 686.75 +5.00 3 681.75 1 4 13300 ---- 652.75B 620.00A 620.00A 635.50 +4.50 631.00 1 2 13400 ---- 603.00B 576.25A 576.25A 586.75 +4.50 582.25 1 13500 ---- 555.75B 527.25A 527.25A 540.00 +4.00 6 536.00 1 47 13600 480.00 506.25B 480.00 497.25B 495.50 +3.75 3 491.75 1 9 13700 480.00 480.00 447.25A 464.75A 453.25 +3.50 7 449.75 1 13800 ---- 422.25B 408.75A 408.75A 413.50 +3.25 410.25 13900 ---- 379.50B 372.50A 372.50A 376.00 +2.75 373.25 3 14000 ---- 347.00B 336.25A 336.25A 340.75 +2.25 338.50 2 24 14100 ---- 313.25B 305.00A 305.00A 307.75 +1.75 306.00 2 9 14200 300.00 300.00 275.75A 292.00A 277.25 +1.25 1 276.00 6 14300 255.00 256.50B 255.00 252.75A 249.00 +1.00 1 248.00 2 14400 ---- 225.50B ---- ---- 223.00 +.50 222.50 1 2 14500 204.00 204.00 204.00 204.00 199.25 +.25 1 199.00 26 14600 ---- 178.75B ---- ---- 177.50 UNCH 177.50 4 14700 151.50 164.75B 151.50 164.75B 158.00 -.25 5 158.25 1 14800 ---- ---- ---- ---- 140.00 -.50 140.50 5 8 14900 ---- ---- ---- ---- 124.00 -.50 124.50 1 15000 111.00 116.50 110.75 112.25 109.50 -.75 5 110.25 4 16 15100 ---- ---- ---- ---- 96.75 -.75 97.50 7 4 15200 ---- ---- ---- ---- 85.25 -.75 86.00 3 15300 ---- ---- ---- ---- 75.00 -1.00 76.00 15400 ---- ---- ---- ---- 66.00 -.75 66.75 1 1 15500 ---- ---- ---- ---- 58.25 -.50 58.75 3 45 15600 ---- ---- ---- ---- 51.25 -.25 51.50 15700 ---- ---- ---- ---- 45.00 -.25 45.25 15800 ---- ---- ---- ---- 39.50 UNCH 39.50 15900 ---- ---- ---- ---- 34.75 +.25 34.50 8 16000 ---- ---- ---- ---- 30.50 +.25 30.25 3 16100 ---- ---- ---- ---- 26.75 +.25 26.50 2 16200 ---- ---- ---- ---- 23.50 UNCH 23.50 1 16300 ---- ---- ---- ---- 20.75 UNCH 20.75 16400 ---- ---- ---- ---- 18.25 UNCH 18.25 16500 ---- ---- ---- ---- 16.00 UNCH 16.00 3 56 17000 ---- ---- ---- ---- 8.75 +.50 8.25 17500 ---- ---- ---- ---- 5.25 +.45 4.80 1 18000 ---- ---- ---- ---- 3.05 +.05 3.00 3000 ---- ---- ---- ---- 5.75 9966.50 9972.25 3500 ---- ---- ---- ---- 9505.75 +33.50 9472.25 4000 ---- ---- ---- ---- 9005.75 +33.50 8972.25 4500 ---- ---- ---- ---- 8505.75 +33.50 8472.25 5000 ---- ---- ---- ---- 8005.75 +33.50 7972.25 5500 ---- ---- ---- ---- 7505.75 +33.50 7472.25 6000 ---- ---- ---- ---- 7005.75 +33.50 6972.25 6500 ---- ---- ---- ---- 6505.75 +33.50 6472.25 6900 ---- ---- ---- ---- 6106.25 +33.25 6073.00 7000 ---- ---- ---- ---- 6006.50 +33.00 5973.50 7100 ---- ---- ---- ---- 5907.00 +33.00 5874.00 7200 ---- ---- ---- ---- 5807.75 +33.00 5774.75 7300 ---- ---- ---- ---- 5708.50 +32.75 5675.75 7400 ---- 5604.75B ---- 5577.50B 5609.50 +32.50 5577.00 7500 ---- ---- ---- ---- 5510.50 +32.25 5478.25 7600 ---- 5404.50B ---- ---- 5412.00 +32.25 5379.75 7700 ---- ---- ---- ---- 5313.25 +32.25 5281.00 7800 ---- ---- ---- ---- 5215.00 +32.25 5182.75 7900 ---- ---- ---- ---- 5116.75 +32.00 5084.75 8000 ---- ---- ---- ---- 5018.50 +31.75 4986.75 8100 ---- ---- ---- ---- 4920.75 +31.50 4889.25 8200 ---- ---- ---- ---- 4823.00 +31.25 4791.75 8300 ---- ---- ---- ---- 4725.50 +31.25 4694.25 8400 ---- ---- ---- ---- 4628.50 +31.25 4597.25 8500 ---- ---- ---- ---- 4531.50 +31.00 4500.50 8600 ---- ---- ---- ---- 4434.75 +31.00 4403.75 8700 ---- ---- ---- ---- 4338.25 +30.75 4307.50 8800 ---- ---- ---- ---- 4242.00 +30.50 4211.50 8900 ---- ---- ---- ---- 4146.00 +30.25 4115.75 9000 ---- ---- ---- ---- 4050.25 +30.00 4020.25 9100 ---- ---- ---- ---- 3955.00 +29.75 3925.25 9200 ---- ---- ---- ---- 3860.00 +29.50 3830.50 9300 ---- ---- ---- ---- 3765.25 +29.25 3736.00 9400 ---- ---- ---- ---- 3671.00 +29.00 3642.00 9500 ---- ---- ---- ---- 3577.00 +28.50 3548.50 9600 ---- ---- ---- ---- 3483.50 +28.25 3455.25 9700 ---- ---- ---- ---- 3390.50 +28.00 3362.50 9800 ---- ---- ---- ---- 3298.00 +27.75 3270.25 9900 ---- ---- ---- ---- 3205.75 +27.25 3178.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 154 1118 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- 5.25 -1.50 6.75 42 10050 ---- ---- ---- ---- 5.50 -1.75 7.25 10100 ---- ---- ---- ---- 6.00 -1.75 7.75 10150 ---- ---- ---- ---- 6.25 -2.00 8.25 12 10200 ---- ---- ---- ---- 6.75 -2.00 8.75 1 10250 ---- ---- ---- ---- 7.25 -2.00 9.25 10300 ---- ---- ---- ---- 7.75 -2.25 10.00 2 10350 11.25 11.25 11.25 11.25 8.25 -2.25 2 10.50 2 10400 ---- ---- ---- ---- 8.75 -2.50 11.25 2 10450 ---- ---- ---- ---- 9.25 -2.75 12.00 1 10500 ---- ---- ---- ---- 10.00 -2.75 12.75 2 13 10550 ---- ---- ---- ---- 10.75 -2.75 13.50 3 10600 ---- ---- ---- ---- 11.50 -3.00 14.50 1 10 10650 15.50 15.50 15.50 15.50 12.25 -3.00 1 15.25 2 10700 ---- ---- ---- ---- 13.00 -3.25 16.25 8 10750 ---- ---- ---- ---- 14.00 -3.50 17.50 18 10800 ---- ---- ---- ---- 15.00 -3.50 18.50 1 10850 ---- ---- ---- ---- 16.25 -3.50 19.75 1 10900 ---- ---- ---- ---- 17.50 -3.50 21.00 5 10950 ---- ---- ---- ---- 18.75 -3.75 22.50 1 11000 ---- ---- ---- ---- 20.00 -4.00 24.00 152 11050 ---- ---- 25.50A 25.50A 21.50 -4.25 25.75 5 11100 ---- ---- 27.00A 27.00A 23.00 -4.50 27.50 2 11150 ---- ---- 29.00A 29.00A 24.75 -4.75 29.50 4 11200 ---- ---- 30.75A 30.75A 26.50 -5.25 31.75 13 11250 ---- ---- 32.00A 32.00A 28.50 -5.50 34.00 13 11300 29.25 29.25 29.25 29.25 30.50 -6.00 3 36.50 6 11350 ---- ---- 36.00A 36.00A 32.75 -6.25 39.00 2 11400 ---- ---- 37.25A 37.25A 35.25 -6.75 42.00 9 11450 ---- ---- 39.50A 39.50A 37.75 -7.25 45.00 9 11500 44.00 44.00 42.25A 42.25A 40.75 -7.50 1 48.25 46 11550 ---- ---- 44.75A 44.75A 43.75 -8.00 51.75 3 11600 ---- 56.25B 48.00A 56.25B 47.25 -8.50 55.75 6 11650 ---- 61.00B 53.25A 61.00B 51.00 -9.00 60.00 3 11700 ---- 66.00B 53.50A 66.00B 54.75 -9.75 64.50 1 7 11750 ---- 70.25B 58.75A 58.75A 59.25 -10.25 69.50 3 11 11800 ---- 76.00B 63.50A 63.50A 63.75 -11.25 75.00 20 11850 ---- 82.25B 68.25A 68.25A 68.75 -12.00 2 80.75 6 11900 ---- 89.25B 73.00A 87.25B 74.25 -12.75 3 87.00 1 29 11950 ---- 98.25B 78.50A 96.25B 80.25 -13.50 93.75 3 5 12000 106.00 106.25B 83.00A 85.00 86.50 -14.50 7 101.00 98 12050 ---- 115.00B 87.50A 113.00B 93.25 -15.50 108.75 12 12100 ---- 121.75B 94.00A 119.75B 100.75 -16.25 117.00 1 7 12150 ---- 131.50B 101.00A 129.75B 108.75 -17.25 126.00 1 4 12160 ---- 133.50B 102.50A 131.25B 110.25 -17.50 127.75 12170 ---- 135.50B 106.50A 133.50B 112.00 -17.75 129.75 12180 ---- 137.75B 108.50A 135.50B 113.75 -17.75 131.50 12190 ---- 140.00B 110.00A 140.00B 115.50 -18.00 133.50 12200 ---- 142.00B 112.00A 139.75B 117.25 -18.25 1 135.50 1 14 12210 ---- 144.25B 113.25A 144.25B 119.00 -18.25 137.25 12220 ---- 146.50B 114.75A 144.50B 120.75 -18.50 139.25 12230 ---- 151.00B 117.25A 148.75B 122.50 -19.00 141.50 12240 ---- 150.75B 118.00A 148.75B 124.50 -19.00 143.50 1 1 12250 120.75 153.00B 116.25A 120.75 126.25 -19.25 1 145.50 6 12260 ---- 155.25B 118.00A 155.25B 128.25 -19.25 147.50 1 12270 ---- 157.75B 123.25A 155.50B 130.25 -19.50 149.75 12280 ---- 160.00B 121.50A 157.75B 132.25 -19.75 152.00 12290 125.00 165.00B 123.25A 130.50B 134.25 -19.75 4 154.00 12300 ---- 164.75B 125.00A 164.75B 136.25 -20.00 156.25 8 25 12310 ---- 169.75B 126.75A 167.50B 138.25 -20.25 158.50 12320 ---- 172.25B 129.00A 170.00B 140.25 -20.50 160.75 2 12330 ---- 174.75B 130.50A 172.50B 142.50 -20.50 163.00 12340 ---- 177.25B 132.50A 175.00B 144.50 -21.00 165.50 1 12350 ---- 180.00B 134.25A 177.75B 146.75 -21.00 167.75 3 1 12360 ---- 182.50B 136.25A 180.50B 148.75 -21.50 170.25 12370 ---- 185.25B 138.25A 183.00B 151.00 -21.50 172.50 12380 ---- 188.00B 140.25A 185.75B 153.25 -21.75 175.00 12390 ---- 190.75B 142.75A 188.50B 155.75 -21.75 177.50 12400 162.25 193.50B 143.25 154.50B 158.00 -22.00 5 180.00 4 14 12410 ---- 196.25B 146.75A 194.00B 160.25 -22.25 182.50 12420 ---- 199.00B 149.00A 196.75B 162.75 -22.50 185.25 12430 ---- 202.00B 151.75A 200.00B 165.00 -22.75 187.75 12440 ---- 204.75B 153.75A 202.50B 167.50 -22.75 190.25 12450 ---- 207.75B 156.00A 205.50B 170.00 -23.00 193.00 1 12460 ---- 210.75B 158.25A 208.75B 172.50 -23.25 195.75 12470 ---- 213.75B 160.50A 211.75B 175.00 -23.50 198.50 12480 ---- 216.75B 163.25A 214.75B 177.50 -23.75 201.25 12490 ---- 219.75B 165.75A 217.25B 180.25 -23.75 204.00 12500 202.50 223.00B 167.50A 167.50A 182.75 -24.00 3 206.75 2 21 12510 ---- 226.00B 169.75A 224.00B 185.50 -24.25 209.75 12520 ---- 229.25B 173.00A 227.00B 188.25 -24.25 212.50 12530 ---- 232.25B 173.50A 230.25B 191.00 -24.50 215.50 12540 ---- 235.50B 176.00A 233.25B 193.75 -24.75 218.50 12550 201.75 238.75B 179.25A 179.25A 196.50 -25.00 1 221.50 2 12560 ---- 242.00B 183.25A 239.75B 199.25 -25.25 224.50 1 12570 ---- 245.50B 184.00A 243.25B 202.25 -25.25 227.50 2 12580 ---- 248.75B 188.50A 244.75B 205.00 -25.75 230.75 12590 ---- 252.25B 189.75A 250.00B 208.00 -25.75 233.75 1 12600 ---- 255.75B 194.00A 251.75B 211.00 -26.00 237.00 1 26 12610 ---- 259.25B 194.50A 257.00B 214.00 -26.25 240.25 12620 ---- 262.75B 199.75A 259.50B 217.00 -26.50 243.50 12630 ---- 266.25B 200.00A 264.25B 220.25 -26.50 246.75 1 12640 ---- 269.75B 203.00A 266.75B 223.25 -26.75 250.00 12650 230.00 273.50B 206.50A 222.00A 226.50 -26.75 2 253.25 7 12660 ---- 277.25B 209.50A 275.00B 229.75 -27.00 256.75 12670 ---- 281.00B 212.25A 276.25B 233.00 -27.25 260.25 12680 ---- 284.75B 214.50A 282.50B 236.25 -27.50 263.75 2 2 12690 ---- 288.50B 218.00A 284.00B 239.50 -27.75 267.25 12700 231.50 292.25B 220.75A 237.75A 243.00 -27.75 2 270.75 2 42 12710 ---- 296.25B 224.50A 293.75B 246.25 -28.00 274.25 12720 ---- 300.00B 227.50A 297.75B 249.75 -28.25 278.00 12730 ---- 304.00B 230.25A 301.75B 253.25 -28.25 281.50 12740 ---- 308.00B 233.50A 303.25B 256.75 -28.50 285.25 12750 298.25 312.00B 236.00A 253.75A 260.25 -28.75 6 289.00 1 11 12760 ---- 316.00B 239.25A 313.75B 263.75 -29.00 292.75 12770 ---- 320.00B 243.50A 317.75B 267.50 -29.25 296.75 12780 ---- 324.25B 246.75A 322.00B 271.25 -29.25 300.50 12790 ---- 328.25B 249.50A 325.25B 275.00 -29.50 304.50 12800 297.50 332.50B 248.25 277.50B 278.75 -29.75 3 308.50 3 11 12810 ---- 336.75B 258.25A 334.50B 282.50 -30.00 312.50 12820 ---- 341.00B 260.25A 337.25B 286.25 -30.25 316.50 12830 ---- 345.50B 267.75A 343.25B 290.25 -30.25 320.50 12840 ---- 349.75B 268.75A 347.50B 294.25 -30.50 324.75 12850 277.00 354.25B 271.25A 271.25A 298.25 -30.50 1 328.75 4 12860 ---- 358.75B 274.75A 356.50B 302.25 -30.75 333.00 1 2 12870 ---- 363.25B 277.50A 361.00B 306.25 -31.00 337.25 12880 ---- 368.25B 283.00A 366.00B 310.25 -31.25 341.50 12890 350.00 372.75B 285.00A 285.00A 314.50 -31.50 3 346.00 12900 345.00 377.50B 290.00A 290.00A 318.75 -31.50 4 350.25 19 8 12910 ---- 382.25B 293.25A 377.25B 323.00 -31.75 1 354.75 12920 335.00 387.00B 297.25A 316.00A 327.25 -32.00 10 359.25 12930 ---- 386.50B 301.50A 381.25B 331.50 -32.25 363.75 12940 301.00 387.50B 301.00 339.25B 336.00 -32.25 1 368.25 3 12950 ---- 392.75B 309.25A 390.50B 340.50 -32.50 373.00 3 12 12960 ---- 392.75B 315.75A 392.75B 345.00 -32.50 377.50 4 12970 ---- 402.75B 317.50A 397.75B 349.50 -32.75 382.25 4 12980 ---- 402.25B 321.50A 397.25B 354.00 -33.00 387.00 12990 ---- 407.50B 325.75A 399.00B 358.75 -33.00 391.75 13000 418.00 418.00 330.25A 354.25A 363.25 -33.50 8 396.75 5 51 13010 ---- 423.00B 334.75A 416.25B 368.00 -33.50 401.50 2 4 13020 ---- 423.00B 339.00A 419.25B 372.75 -33.75 406.50 1 13030 ---- 433.50B 346.00A 428.75B 377.75 -33.75 411.50 13040 ---- 433.50B 347.50A 429.75B 382.50 -34.00 416.50 13050 421.50 444.25B 352.50A 352.50A 387.50 -34.00 1 421.50 4 13060 ---- 444.25B 358.25A 436.75B 392.50 -34.25 426.75 13070 ---- 455.25B 361.50A 450.25B 397.50 -34.50 432.00 13080 ---- 460.75B 366.25A 455.75B 402.50 -34.75 437.25 13090 ---- 466.25B 371.25A 460.75B 407.75 -34.75 442.50 13100 425.00 472.00B 375.75A 408.00A 413.00 -34.75 1 447.75 13 13110 ---- 477.50B 381.75A 472.25B 418.25 -34.75 453.00 13120 ---- 483.25B 385.50A 478.00B 423.50 -35.00 458.50 13130 ---- 489.00B 403.00A 478.50B 429.00 -35.00 464.00 1 13140 ---- 489.00B 414.25A 483.75B 434.25 -35.25 469.50 2 13150 ---- 500.75B 411.75A 495.50B 439.75 -35.50 1 475.25 3 13160 ---- 506.50B 416.75A 501.50B 445.25 -35.50 480.75 13170 ---- 512.50B 428.25A 506.75B 451.00 -35.50 486.50 4 13180 ---- 518.50B 428.00A 513.25B 456.50 -35.75 492.25 10 13190 ---- 524.75B 429.75A 519.50B 462.25 -35.75 498.00 1 2 13200 ---- 531.00B 444.75A 525.50B 468.00 -35.75 503.75 3 4 13210 ---- 537.25B 447.50A 531.25B 474.00 -35.75 509.75 5 13220 ---- 537.25B 449.00A 531.75B 479.75 -36.00 515.75 13230 ---- 549.75B 452.00A 544.25B 485.75 -36.00 521.75 13240 ---- 556.25B 460.25A 551.00B 491.75 -36.00 527.75 13250 ---- 562.75B 462.50A 557.50B 497.75 -36.00 533.75 10 13260 ---- 569.25B 471.50A 562.00B 503.75 -36.25 540.00 13270 ---- 569.25B 479.75A 563.50B 510.00 -36.25 546.25 13280 ---- 582.50B 483.00A 577.00B 516.25 -36.25 552.50 13290 ---- 589.00B 485.50A 583.50B 522.50 -36.25 558.75 2 13300 550.00 595.75B 498.50A 570.75B 528.75 -36.50 4 565.25 1 35 13310 ---- 602.50B 500.75A 597.00B 535.25 -36.25 571.50 1 13320 ---- 609.25B 504.75A 603.75B 541.75 -36.25 578.00 13330 ---- 616.00B 513.25A 610.50B 548.25 -36.25 584.50 1 13340 ---- 623.00B 522.50A 617.50B 554.75 -36.50 591.25 13350 ---- 630.25B 523.25A 624.75B 561.25 -36.50 597.75 2 13360 ---- 637.25B 529.75A 631.50B 568.00 -36.50 604.50 13370 575.50 644.25B 534.75A 534.75A 574.75 -36.50 1 611.25 1 13380 ---- 651.75B 543.25A 646.50B 581.50 -36.50 618.00 2 13390 ---- 658.75B 551.50A 653.00B 588.25 -36.75 625.00 13400 ---- 666.25B 555.00A 661.00B 595.25 -36.75 632.00 4 13 13410 ---- 673.50B 559.75A 668.25B 602.25 -36.50 638.75 13420 ---- 681.00B 566.50A 675.75B 609.25 -36.75 646.00 13430 ---- 688.50B 576.50A 683.25B 616.25 -36.75 1 653.00 1 13440 ---- 696.00B 584.00A 691.00B 623.50 -36.75 660.25 13450 651.75 696.50B 588.00A 588.00A 630.50 -36.75 2 667.25 13 13460 ---- 711.00B 594.50A 705.75B 637.75 -36.75 674.50 13470 ---- 718.75B 599.25A 713.75B 645.00 -36.75 681.75 13480 ---- 726.50B 610.50A 721.50B 652.50 -36.75 689.25 13490 ---- 734.25B 618.00A 729.25B 659.75 -36.75 1 696.50 1 13500 ---- 742.25B 623.50A 737.25B 667.25 -36.75 704.00 5 25 13510 ---- 750.00B 632.25A 745.00B 674.75 -36.75 711.50 13520 ---- 758.00B 638.25A 753.00B 682.25 -37.00 719.25 13530 ---- 766.00B 645.50A 761.00B 690.00 -36.75 726.75 13540 ---- 774.25B 652.50A 769.25B 697.50 -37.00 734.50 13550 731.00 782.25B 658.00A 752.75B 705.25 -37.00 3 742.25 4 13560 ---- 790.50B 667.25A 785.50B 713.00 -37.00 750.00 13570 ---- 798.75B 672.75A 793.75B 720.75 -37.00 757.75 13580 ---- 806.75B 679.50A 801.75B 728.75 -36.75 765.50 13590 ---- 815.25B 691.00A 810.50B 736.50 -37.00 773.50 3 13600 ---- 823.50B 696.75A 819.00B 744.50 -37.00 781.50 7 13610 ---- 831.75B 702.00A 826.75B 752.50 -36.75 789.25 13620 ---- 840.25B 712.25A 835.75B 760.50 -37.00 797.50 13630 ---- 849.00B 715.75A 839.25B 768.75 -36.75 805.50 1 13640 ---- 857.25B 723.50A 852.50B 776.75 -36.75 813.50 13650 800.25 865.75B 738.75A 738.75A 785.00 -36.75 1 821.75 1 13660 867.25 874.25B 738.50A 738.50A 793.25 -36.75 1 830.00 1 13670 ---- 883.00B 746.75A 878.75B 801.50 -36.75 838.25 13680 ---- 891.75B 758.75A 887.25B 809.75 -36.75 846.50 13690 ---- 900.25B 763.50A 896.00B 818.00 -36.75 854.75 13700 ---- 909.00B 778.25A 904.75B 826.50 -36.75 863.25 2 13710 ---- 917.75B 786.25A 913.50B 834.75 -36.75 871.50 13720 ---- 926.75B 786.50A 922.75B 843.25 -36.75 880.00 13730 ---- 933.50B 802.50A 929.50B 851.75 -36.75 888.50 13740 ---- 942.00B 811.50A 937.00B 860.25 -36.75 897.00 13750 ---- 950.75B 812.00A 945.75B 869.00 -36.50 905.50 1 13760 ---- 959.50B 822.50A 954.50B 877.50 -36.50 914.00 13770 ---- 968.25B 830.75A 956.50B 886.25 -36.50 922.75 13780 ---- 977.25B 837.50A 972.25B 894.75 -36.50 931.25 13790 ---- 986.25B 844.00A 981.25B 903.50 -36.50 940.00 13800 ---- 995.00B 852.50A 990.00B 912.25 -36.50 948.75 4 13810 ---- 1003.75B 860.00A 999.00B 921.00 -36.50 957.50 13820 ---- 1012.75B 869.25A 1008.00B 930.00 -36.25 966.25 13830 ---- 1014.00B 877.75A 1009.00B 938.75 -36.25 975.00 13840 ---- 1030.75B 887.75A 1025.75B 947.75 -36.00 983.75 13850 ---- 1039.75B 896.25A 1034.75B 956.50 -36.25 992.75 2 13860 ---- 1040.75B 906.50A 1040.00B 965.50 -36.00 1001.50 13870 ---- 1057.75B 916.00A 1053.00B 974.50 -36.00 1010.50 13880 ---- 1067.00B 924.00A 1062.00B 983.50 -36.00 1019.50 13890 ---- 1076.00B 933.00A 1071.25B 992.75 -35.75 1028.50 13900 ---- 1085.25B 942.25A 1080.25B 1001.75 -35.75 1037.50 1 13910 ---- 1094.50B 952.00A 1089.50B 1010.75 -35.75 1046.50 13920 ---- 1103.50B 968.25A 1098.75B 1020.00 -35.50 1055.50 13930 ---- 1112.75B 968.50A 1107.75B 1029.25 -35.25 1064.50 13940 ---- 1122.00B 977.50A 1117.00B 1038.25 -35.50 1073.75 13950 ---- 1131.25B 990.00A 1126.25B 1047.50 -35.25 1082.75 13960 ---- 1140.50B 995.50A 1135.50B 1056.75 -35.25 1092.00 13970 ---- 1149.75B 1004.50A 1144.75B 1066.00 -35.25 1101.25 13980 ---- 1159.00B 1013.75A 1154.25B 1075.25 -35.25 1110.50 13990 ---- 1168.50B 1022.75A 1163.50B 1084.50 -35.00 1119.50 14000 1165.00 1177.75B 1035.50A 1035.50A 1093.75 -35.00 1 1128.75 11 14010 ---- 1187.25B 1042.50A 1182.25B 1103.25 -34.75 1138.00 14020 ---- 1196.50B 1051.25A 1191.50B 1112.50 -34.75 1147.25 14030 ---- 1206.00B 1059.75A 1201.00B 1121.75 -35.00 1156.75 14040 ---- 1215.25B 1069.00A 1215.25B 1131.25 -34.75 1166.00 14050 ---- 1224.75B 1077.50A 1219.75B 1140.50 -34.75 1175.25 1 14060 ---- 1234.25B 1087.50A 1229.25B 1150.00 -34.75 1184.75 14070 ---- 1243.50B 1097.75A 1238.50B 1159.25 -34.75 1194.00 14080 ---- 1253.25B 1106.00A 1248.50B 1168.75 -34.75 1203.50 14090 ---- 1262.75B 1114.75A 1258.00B 1178.25 -34.50 1212.75 14100 ---- 1272.25B 1125.50A 1267.50B 1187.75 -34.50 1222.25 10 14110 ---- 1281.75B 1134.75A 1277.00B 1197.25 -34.50 1231.75 14120 ---- 1291.25B 1144.50A 1286.50B 1206.75 -34.25 1241.00 14130 ---- 1300.75B 1153.00A 1296.00B 1216.25 -34.25 1250.50 14140 ---- 1310.25B 1162.50A 1305.25B 1225.75 -34.25 1260.00 14150 ---- 1319.75B 1171.00A 1314.75B 1235.25 -34.25 1269.50 14160 ---- 1329.25B 1180.75A 1324.25B 1245.00 -34.00 1279.00 14170 ---- 1339.00B 1190.25A 1334.25B 1254.50 -34.00 1288.50 14180 ---- 1348.50B 1200.50A 1343.50B 1264.00 -34.00 1298.00 14190 ---- 1358.00B 1209.00A 1353.00B 1273.75 -33.75 1307.50 14200 ---- 1367.75B 1219.50A 1362.75B 1283.25 -34.00 1317.25 14210 ---- 1377.25B 1229.00A 1372.25B 1293.00 -33.75 1326.75 14220 ---- 1387.00B 1238.50A 1382.00B 1302.50 -33.75 1336.25 14230 ---- 1396.50B 1248.00A 1391.50B 1312.25 -33.75 1346.00 14240 ---- 1406.25B 1257.75A 1401.25B 1321.75 -33.75 1355.50 14250 ---- 1416.00B 1266.75A 1410.75B 1331.50 -33.50 1365.00 14260 ---- 1425.50B 1277.00A 1420.50B 1341.25 -33.50 1374.75 14270 ---- 1435.25B 1286.50A 1430.25B 1350.75 -33.50 1384.25 14280 ---- 1445.00B 1296.25A 1440.00B 1360.50 -33.50 1394.00 14290 ---- 1454.75B 1305.75A 1449.75B 1370.25 -33.25 1403.50 14300 ---- 1464.50B 1315.50A 1459.50B 1379.75 -33.50 1413.25 14310 ---- 1474.25B 1325.25A 1469.00B 1389.50 -33.50 1423.00 14320 ---- 1484.00B 1335.00A 1479.25B 1399.25 -33.25 1432.50 14330 ---- 1493.75B 1344.50A 1489.00B 1409.00 -33.25 1442.25 14340 ---- 1503.25B 1354.25A 1498.25B 1418.75 -33.25 1452.00 14350 ---- 1513.25B 1367.25A 1508.50B 1428.50 -33.25 1461.75 14360 ---- 1523.00B 1373.75A 1518.25B 1438.25 -33.25 1471.50 14400 ---- 1562.00B 1412.75A 1557.00B 1477.25 -33.00 1510.25 14450 ---- 1611.00B 1465.50A 1606.00B 1526.00 -33.25 1559.25 14500 ---- 1660.00B 1509.50A 1655.00B 1575.00 -33.00 1608.00 14550 ---- 1709.50B 1559.00A 1704.75B 1624.25 -33.00 1657.25 14600 ---- 1758.75B 1609.00A 1753.75B 1673.50 -33.00 1706.50 14650 ---- 1808.25B 1657.75A 1803.25B 1722.75 -33.25 1756.00 14700 ---- 1858.00B 1707.25A 1853.25B 1772.25 -33.00 1805.25 12 14750 ---- 1907.50B 1758.75A 1902.25B 1821.75 -33.25 1855.00 14800 ---- 1957.25B 1810.50A 1952.50B 1871.50 -33.00 1904.50 2 14850 ---- 2007.00B 1855.75A 2002.25B 1921.25 -33.00 1954.25 14900 ---- 2056.75B 1905.50A 2052.00B 1971.00 -33.00 2004.00 14950 ---- 2106.50B 1955.50A 2101.25B 2020.75 -33.00 2053.75 15000 ---- 2156.25B 2005.25A 2151.25B 2070.50 -33.25 2103.75 15050 ---- 2206.25B 2055.75A 2201.50B 2120.50 -33.25 2153.75 15100 ---- 2256.00B 2105.00A 2251.25B 2170.25 -33.25 2203.50 15200 ---- 2355.75B 2208.75A 2350.75B 2270.25 -33.25 2303.50 1 15300 ---- 2455.25B 2308.50A 2450.00B 2370.25 -33.25 2403.50 1 15400 ---- 2554.75B 2405.50A 2549.75B 2470.25 -33.25 2503.50 15500 ---- 2655.25B 2508.50A 2647.25B 2570.25 -33.25 2603.50 15600 ---- 2755.25B 2606.00A 2737.25B 2670.25 -33.25 2703.50 15700 ---- 2855.25B 2707.00A 2842.75B 2770.25 -33.25 2803.50 15800 ---- 2955.25B 2807.00A 2946.75B 2870.25 -33.25 2903.50 1 15900 ---- 3054.75B 2908.00A 3049.75B 2970.25 -33.25 3003.50 1 16000 ---- 3154.75B 3006.00A 3149.50B 3070.25 -33.25 3103.50 16100 ---- 3255.25B 3109.25A 3247.00B 3170.25 -33.25 3203.50 16200 ---- 3354.75B 3205.25A 3343.00B 3270.25 -33.25 3303.50 16300 ---- 3455.00B 3308.00A 3442.75B 3370.25 -33.25 3403.50 16400 ---- 3555.00B 3406.25A 3549.50B 3470.25 -33.25 3503.50 16500 ---- 3655.00B 3506.25A 3644.25B 3570.25 -33.25 3603.50 16600 ---- 3755.00B 3605.75A 3746.00B 3670.25 -33.25 3703.50 16700 ---- 3855.00B 3709.25A 3846.25B 3770.25 -33.25 3803.50 16800 ---- 3955.00B 3806.00A 3949.25B 3870.25 -33.25 3903.50 16900 ---- 4054.50B 3907.00A 4041.50B 3970.25 -33.25 4003.50 17000 ---- 4154.75B 4006.00A 4142.25B 4070.25 -33.25 4103.50 17100 ---- 4255.00B 4106.00A 4246.00B 4170.25 -33.25 4203.50 17200 ---- 4355.00B 4206.00A 4342.50B 4270.25 -33.25 4303.50 17300 ---- 4455.00B 4306.00A 4449.50B 4370.25 -33.25 4403.50 17400 ---- 4555.00B 4406.00A 4546.00B 4470.25 -33.25 4503.50 17500 ---- 4654.50B 4508.00A 4649.25B 4570.25 -33.25 4603.50 17600 ---- 4754.25B 4606.00A 4735.00B 4670.25 -33.25 4703.50 17700 ---- 4855.00B 4708.00A 4847.00B 4770.25 -33.25 4803.50 17800 ---- 4955.00B 4808.25A 4942.50B 4870.25 -33.25 4903.50 17900 ---- 5055.00B 4906.25A 5042.25B 4970.25 -33.25 5003.50 18000 ---- 5154.75B 5008.25A 5143.00B 5070.25 -33.25 5103.50 18100 ---- 5254.75B 5108.25A 5233.50B 5170.25 -33.25 5203.50 18200 ---- 5354.25B 5206.00A 5349.25B 5270.25 -33.25 5303.50 18300 ---- 5454.75B 5306.25A 5442.50B 5370.25 -33.25 5403.50 18500 ---- 5654.25B 5509.50A 5642.50B 5570.25 -33.25 5603.50 19000 ---- 6154.25B 6005.75A 6143.75B 6070.25 -33.25 6103.50 19500 ---- 6654.25B 6506.50A 6646.00B 6570.25 -33.25 6603.50 20000 ---- 7154.00B 7006.25A 7145.75B 7070.25 -33.25 7103.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .10 -.10 .20 6900 ---- ---- ---- ---- .10 -.10 .20 7000 ---- ---- ---- ---- .15 -.10 .25 2 7100 ---- ---- ---- ---- .15 -.15 .30 7200 ---- ---- ---- ---- .15 -.15 .30 7300 ---- ---- ---- ---- .20 -.15 .35 7400 ---- ---- ---- ---- .20 -.20 .40 7500 ---- ---- ---- ---- .25 -.20 .45 1 7600 ---- ---- ---- ---- .30 -.20 .50 1 7700 ---- ---- ---- ---- .35 -.20 .55 7800 ---- ---- ---- ---- .35 -.25 .60 7900 ---- ---- ---- ---- .40 -.25 .65 8000 ---- ---- ---- ---- .50 -.25 .75 10 8100 ---- ---- ---- ---- .55 -.30 .85 8200 ---- ---- ---- ---- .60 -.30 .90 8300 ---- ---- ---- ---- .70 -.30 1.00 2 8400 ---- ---- ---- ---- .75 -.35 1.10 8450 ---- ---- ---- ---- .80 -.40 1.20 8500 ---- ---- ---- ---- .85 -.40 1.25 3 8550 ---- ---- ---- ---- .90 -.40 1.30 8600 ---- ---- ---- ---- .95 -.45 1.40 8650 ---- ---- ---- ---- 1.00 -.45 1.45 8700 ---- ---- ---- ---- 1.05 -.50 1.55 8750 ---- ---- ---- ---- 1.15 -.50 1.65 8800 ---- ---- ---- ---- 1.20 -.50 1.70 8850 ---- ---- ---- ---- 1.25 -.55 1.80 8900 ---- ---- ---- ---- 1.35 -.60 1.95 8950 ---- ---- ---- ---- 1.45 -.60 2.05 9000 ---- ---- ---- ---- 1.50 -.65 2.15 19 9050 ---- ---- ---- ---- 1.60 -.65 2.25 9100 ---- ---- ---- ---- 1.70 -.65 2.35 3 9150 ---- ---- ---- ---- 1.80 -.70 2.50 9200 ---- ---- ---- ---- 1.95 -.70 2.65 9250 ---- ---- ---- ---- 2.10 -.75 2.85 9300 ---- ---- ---- ---- 2.20 -.80 3.00 3 9350 ---- ---- ---- ---- 2.35 -.85 3.20 9400 ---- ---- ---- ---- 2.50 -.85 3.35 9450 ---- ---- ---- ---- 2.65 -.90 3.55 9500 ---- ---- ---- ---- 2.85 -.90 3.75 9 9550 ---- ---- ---- ---- 3.00 -.95 3.95 8 9600 ---- ---- ---- ---- 3.15 -1.05 4.20 2 9650 2.70 2.70 2.70 2.70 3.35 -1.10 1 4.45 1 9700 ---- ---- ---- ---- 3.55 -1.15 4.70 5 9750 ---- ---- ---- ---- 3.75 -1.20 4.95 9800 ---- ---- ---- ---- 4.00 -1.25 5.25 1 9850 ---- ---- ---- ---- 4.25 -1.25 5.50 3 9900 ---- ---- ---- ---- 4.55 -1.45 6.00 8 9950 ---- ---- ---- ---- 4.85 -1.40 6.25 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 130.00 138.00 120.00 122.00 126.50 -6.75 14 133.25 1 73 10100 ---- ---- 140.75A 140.75A 135.00 -7.25 142.25 4 10200 ---- ---- 149.25A 149.25A 144.00 -8.00 152.00 10300 ---- ---- 156.50A 156.50A 153.75 -8.25 162.00 1 10400 ---- ---- 166.75A 166.75A 164.00 -9.00 173.00 17 10500 ---- ---- 177.75A 177.75A 174.75 -9.75 184.50 3 5 10600 187.00 187.00 187.00 187.00 186.50 -10.25 1 196.75 13 10700 ---- ---- 200.75A 200.75A 199.00 -10.75 209.75 20 10800 ---- ---- 217.25A 217.25A 212.00 -11.50 223.50 14 10900 ---- ---- 227.50A 227.50A 226.00 -12.00 238.00 24 11000 260.00 260.00 247.00A 247.00A 241.00 -12.50 2 253.50 7 47 11100 ---- 270.75B 262.75A 270.75B 256.50 -13.50 270.00 11 11200 ---- 289.00B 274.25A 289.00B 273.25 -14.00 287.25 22 11300 ---- 308.25B 292.25A 292.25A 290.75 -14.75 305.50 16 11400 ---- 326.25B 314.50A 326.25B 309.50 -15.50 325.00 12 11500 338.00 340.00 330.00A 337.50 329.25 -16.25 9 345.50 1 35 11600 ---- 369.75B 350.75A 350.75A 350.00 -17.00 367.00 1 11700 ---- ---- 372.50A 372.50A 372.00 -18.00 390.00 2 11800 ---- 417.75B 395.00A 395.00A 395.25 -18.75 3 414.00 8 11900 ---- 443.25B 418.75A 443.25B 419.75 -19.50 439.25 2 12000 ---- 475.00B 444.25A 475.00B 445.75 -20.25 466.00 9 45 12100 ---- 502.50B 466.25A 497.75B 473.00 -21.00 494.00 1 12200 ---- 529.25B 499.25A 524.50B 501.75 -22.00 523.75 2 12300 ---- 561.00B 527.00A 556.00B 531.75 -23.00 554.75 1 12400 600.00 600.00 559.75A 559.75A 563.50 -23.75 2 587.25 12500 585.00 629.00B 585.00 585.00 597.00 -24.50 5 621.50 28 12600 ---- 665.75B 625.00A 663.50B 631.75 -25.50 657.25 7 12700 ---- 703.50B 662.25A 701.25B 668.50 -26.00 694.50 1 12800 ---- 747.75B 697.75A 742.25B 707.00 -26.75 733.75 3 12900 772.00 789.25B 738.25A 743.25 747.25 -27.25 4 774.50 2 5 13000 ---- 832.50B 781.25A 824.75B 789.25 -27.75 1 817.00 1 14 13100 ---- 873.00B 815.50A 870.25B 833.50 -28.00 861.50 1 1 13200 ---- 920.75B 870.50A 914.50B 879.50 -28.50 908.00 3 13300 ---- 975.25B 914.25A 969.00B 927.75 -28.75 956.50 16 13400 ---- 1027.25B 958.25A 1027.25B 978.00 -29.00 1007.00 13500 ---- 1068.75B 1018.75A 1018.75A 1030.75 -29.00 1059.75 6 13600 ---- ---- 1072.50A 1072.50A 1085.50 -29.50 1115.00 1 13700 ---- ---- 1117.50A 1117.50A 1142.75 -29.75 1172.50 13800 1198.00 1198.00 1198.00 1198.00 1202.00 -30.25 1 1232.25 3 13900 ---- ---- 1270.25A 1270.25A 1263.75 -30.75 1294.50 14000 ---- ---- ---- ---- 1328.00 -31.00 1359.00 1 5 14100 ---- ---- 1419.00A 1419.00A 1394.50 -31.50 1426.00 14200 ---- ---- 1468.25A 1468.25A 1463.50 -31.75 1495.25 14300 ---- ---- 1543.25A 1543.25A 1534.50 -32.25 1566.75 14400 ---- ---- ---- ---- 1608.00 -32.50 1640.50 14500 ---- ---- ---- ---- 1683.50 -33.00 1716.50 2 14600 ---- ---- 1785.25A 1785.25A 1761.25 -33.25 1794.50 14700 ---- ---- ---- ---- 1841.25 -33.25 1874.50 14800 ---- ---- ---- ---- 1922.75 -33.75 1956.50 14900 ---- ---- ---- ---- 2006.25 -33.75 2040.00 15000 ---- ---- 2093.00A 2093.00A 2091.50 -34.00 2125.50 1 15100 ---- ---- ---- ---- 2178.25 -34.00 2212.25 15200 ---- ---- 2288.25A 2288.25A 2266.50 -34.00 2300.50 15300 ---- ---- 2360.00A 2360.00A 2356.00 -34.00 2390.00 15400 ---- ---- ---- ---- 2446.75 -34.00 2480.75 15500 ---- ---- 2562.50A 2562.50A 2538.50 -34.00 2572.50 3 15600 ---- ---- ---- ---- 2631.50 -33.75 2665.25 15700 ---- ---- ---- ---- 2725.25 -33.50 2758.75 10 15800 ---- ---- ---- ---- 2819.75 -33.25 2853.00 15900 ---- ---- ---- ---- 2915.00 -33.00 2948.00 16000 ---- ---- 3035.00A 3035.00A 3010.75 -33.25 3044.00 16100 ---- ---- ---- ---- 3107.25 -33.25 3140.50 16200 ---- ---- ---- ---- 3204.25 -33.25 3237.50 16300 ---- ---- ---- ---- 3301.75 -33.50 3335.25 16400 ---- ---- ---- ---- 3399.75 -33.25 3433.00 16500 ---- ---- ---- ---- 3498.00 -33.25 3531.25 17000 ---- ---- ---- ---- 3994.25 -33.50 4027.75 17500 ---- ---- ---- ---- 4494.25 -33.50 4527.75 18000 ---- ---- ---- ---- 4994.25 -33.50 5027.75 3000 ---- ---- ---- ---- .15 -.15 .30 3500 ---- ---- ---- ---- .35 -.35 .70 4000 ---- ---- ---- ---- .80 -.55 1.35 4500 ---- ---- ---- ---- 1.65 -.70 2.35 5000 ---- ---- ---- ---- 2.95 -.90 3.85 5500 ---- ---- ---- ---- 4.90 -1.10 6.00 6000 ---- ---- ---- ---- 7.75 -.75 8.50 6500 ---- ---- ---- ---- 11.50 -.75 12.25 6900 ---- ---- ---- ---- 15.25 -1.25 16.50 7000 ---- ---- ---- ---- 16.50 -1.25 17.75 7 7100 ---- ---- ---- ---- 17.75 -1.25 19.00 7200 ---- ---- ---- ---- 19.00 -1.25 20.25 1 7300 ---- ---- ---- ---- 20.50 -1.25 21.75 7400 ---- ---- ---- ---- 22.00 -1.75 23.75 7500 ---- ---- ---- ---- 23.50 -2.00 25.50 1 7600 ---- ---- ---- ---- 25.25 -2.00 27.25 7700 ---- ---- ---- ---- 27.00 -2.00 29.00 7800 ---- ---- ---- ---- 29.00 -2.00 31.00 7900 ---- ---- ---- ---- 31.00 -2.00 33.00 8000 ---- ---- 34.25A 34.25A 33.25 -2.25 35.50 5 8100 ---- ---- ---- ---- 35.50 -2.50 38.00 13 8200 ---- ---- ---- ---- 38.00 -2.50 40.50 8300 ---- ---- ---- ---- 40.75 -2.50 43.25 8400 ---- ---- ---- ---- 43.50 -2.75 46.25 8500 ---- ---- ---- ---- 46.75 -2.75 49.50 3 8600 ---- ---- ---- ---- 50.00 -3.00 53.00 8700 ---- ---- ---- ---- 53.50 -3.00 56.50 8800 ---- ---- ---- ---- 57.25 -3.25 60.50 2 8900 ---- ---- ---- ---- 61.00 -3.50 64.50 4 9000 ---- ---- ---- ---- 65.25 -3.75 69.00 28 9100 ---- ---- ---- ---- 69.75 -4.00 73.75 2 9200 ---- ---- ---- ---- 74.75 -4.00 78.75 4 9300 ---- ---- ---- ---- 79.75 -4.50 84.25 4 9400 ---- ---- ---- ---- 85.25 -4.75 90.00 5 9500 ---- ---- 95.25A 95.25A 91.00 -5.00 96.00 3 15 9600 ---- ---- 100.00A 100.00A 97.25 -5.25 102.50 4 9700 ---- ---- ---- ---- 104.00 -5.50 109.50 9 9800 ---- ---- ---- ---- 111.00 -6.00 117.00 2 9900 ---- ---- 124.75A 124.75A 118.50 -6.50 125.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 118 1783 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2986.75B 2846.00A 2846.00A 2928.00 +32.75 2895.25 10050 ---- 2938.00B 2797.50A 2797.50A 2878.25 +33.00 2845.25 10100 ---- 2884.25B 2746.50A 2746.50A 2828.25 +32.75 2795.50 10150 ---- 2838.25B 2697.75A 2697.75A 2778.50 +33.00 2745.50 10200 ---- 2784.50B 2646.75A 2646.75A 2728.50 +32.75 2695.75 10250 ---- 2738.50B 2596.75A 2596.75A 2678.75 +32.75 2646.00 10300 ---- 2684.75B 2547.00A 2547.00A 2628.75 +32.50 2596.25 10350 ---- 2638.75B 2497.00A 2497.00A 2579.00 +32.75 2546.25 10400 ---- 2587.50B 2447.50A 2447.50A 2529.00 +32.50 2496.50 10450 ---- 2536.25B 2398.75A 2398.75A 2479.25 +32.50 2446.75 10500 ---- 2489.25B 2349.00A 2349.00A 2429.50 +32.50 2397.00 10550 ---- 2438.00B 2298.25A 2298.25A 2379.50 +32.25 2347.25 10600 ---- 2389.50B 2248.50A 2248.50A 2329.75 +32.25 2297.50 10650 ---- 2339.75B 2198.75A 2198.75A 2280.00 +32.00 2248.00 10700 ---- 2290.00B 2149.25A 2149.25A 2230.25 +32.00 2198.25 10750 ---- 2240.25B 2099.50A 2099.50A 2180.50 +32.00 2148.50 10800 ---- 2190.50B 2049.75A 2049.75A 2130.75 +31.75 2099.00 10850 ---- 2140.75B 2000.25A 2000.25A 2081.00 +31.75 2049.25 10900 ---- 2091.00B 1950.75A 1950.75A 2031.50 +31.75 1999.75 10950 ---- 2040.00B 1899.25A 1899.25A 1981.75 +31.50 1950.25 11000 ---- 1988.25B 1851.50A 1851.50A 1932.25 +31.50 1900.75 11050 ---- 1940.50B 1802.50A 1802.50A 1882.50 +31.00 1851.50 11100 ---- 1891.75B 1753.00A 1753.00A 1833.00 +31.00 1802.00 11150 ---- 1841.50B 1703.50A 1703.50A 1783.75 +31.00 1752.75 11200 ---- 1792.75B 1654.50A 1654.50A 1734.25 +30.75 1703.50 11250 ---- 1744.25B 1605.50A 1605.50A 1684.75 +30.50 1654.25 11300 ---- 1691.00B 1556.50A 1556.50A 1635.50 +30.25 1605.25 11350 ---- 1641.75B 1511.50A 1511.50A 1586.50 +30.25 1556.25 11400 ---- 1592.75B 1463.50A 1463.50A 1537.25 +30.00 1507.25 11450 ---- 1547.00B 1415.00A 1415.00A 1488.25 +29.75 1458.50 11500 ---- 1498.00B 1367.50A 1367.50A 1439.25 +29.25 1410.00 11550 ---- 1446.50B 1298.75A 1298.75A 1390.50 +29.00 1361.50 11600 ---- 1400.25B 1251.25A 1251.25A 1342.00 +28.75 1313.25 11610 ---- ---- ---- 1259.75A 1332.25 UNCH ---- 11620 ---- ---- ---- 1251.00A 1322.50 UNCH ---- 11630 ---- ---- ---- 1241.50A 1312.75 UNCH ---- 11640 ---- ---- ---- 1232.00A 1303.00 UNCH ---- 11650 ---- 1351.50B 1203.75A 1203.75A 1293.50 +28.25 1265.25 11660 ---- ---- ---- 1212.25A 1283.75 UNCH ---- 11670 ---- ---- ---- 1202.75A 1274.00 UNCH ---- 11680 ---- ---- ---- 1193.25A 1264.50 UNCH ---- 11690 ---- ---- ---- 1183.75A 1254.75 UNCH ---- 11700 ---- 1301.75B 1156.25A 1156.25A 1245.00 +27.75 1217.25 11710 ---- ---- ---- 1165.25A 1235.50 UNCH ---- 11720 ---- ---- ---- 1156.00A 1225.75 UNCH ---- 11730 ---- 1262.75B 1146.50A 1146.50A 1216.25 +27.50 1188.75 11740 ---- 1238.25B 1138.25A 1138.25A 1206.50 +27.25 1179.25 11750 ---- 1256.00B 1108.75A 1108.75A 1197.00 +27.25 1169.75 11760 ---- 1233.75B 1118.25A 1118.25A 1187.25 +27.00 1160.25 11770 ---- 1209.50B 1108.75A 1108.75A 1177.75 +27.00 1150.75 11780 ---- 1214.50B 1099.50A 1099.50A 1168.25 +27.00 1141.25 11790 ---- 1205.00B 1089.50A 1089.50A 1158.50 +26.50 1132.00 11800 ---- 1224.50B 1062.50A 1062.50A 1149.00 +26.50 1122.50 11810 ---- 1186.00B 1074.00A 1074.00A 1139.50 +26.50 1113.00 11820 ---- 1176.50B 1062.25A 1062.25A 1130.00 +26.25 1103.75 11830 ---- 1166.50B 1052.75A 1052.75A 1120.50 +26.25 1094.25 11840 ---- 1157.00B 1043.00A 1043.00A 1110.75 +25.75 1085.00 11850 ---- 1176.50B 1016.25A 1016.25A 1101.25 +25.75 1075.50 11860 ---- 1137.75B 1024.50A 1024.50A 1091.75 +25.50 1066.25 11870 ---- 1128.50B 1015.50A 1015.50A 1082.50 +25.75 1056.75 11880 ---- 1119.00B 1005.25A 1005.25A 1073.00 +25.50 1047.50 1 11890 ---- 1109.50B 997.25A 997.25A 1063.50 +25.25 1038.25 11900 ---- 1128.50B 970.00A 970.00A 1054.00 +25.00 1029.00 11910 ---- 1090.25B 977.75A 977.75A 1044.50 +24.75 1019.75 11920 ---- 1080.75B 968.25A 968.25A 1035.25 +24.75 1010.50 11930 ---- 1071.25B 960.75A 960.75A 1025.75 +24.50 1001.25 11940 ---- 1045.75B 950.00A 950.00A 1016.25 +24.25 992.00 11950 ---- 1081.00B 925.00A 925.00A 1007.00 +24.25 982.75 11960 ---- 1043.00B 931.75A 931.75A 997.50 +23.75 973.75 11970 ---- 1033.50B 922.50A 922.50A 988.25 +23.75 964.50 11980 ---- 1025.00B 915.75A 915.75A 979.00 +23.75 955.25 11990 ---- 1001.25B 905.25A 905.25A 969.50 +23.25 946.25 12000 ---- 1033.50B 880.00A 880.00A 960.25 +23.00 937.25 12010 ---- 996.75B 887.50A 887.50A 951.00 +23.00 928.00 12020 ---- 973.25B 878.50A 878.50A 941.75 +22.75 919.00 12030 ---- 978.00B 872.75A 872.75A 932.50 +22.50 910.00 12040 ---- 954.50B 864.00A 864.00A 923.25 +22.25 901.00 12050 ---- 987.00B 835.00A 835.00A 914.00 +22.00 892.00 12060 ---- 936.00B 843.25A 843.25A 905.00 +22.00 883.00 12070 ---- 940.75B 837.50A 837.50A 895.75 +21.75 874.00 12080 ---- 917.75B 826.25A 826.25A 886.50 +21.25 865.25 12090 ---- 908.50B 817.75A 817.75A 877.50 +21.25 856.25 12100 ---- 940.50B 791.25A 791.25A 868.25 +21.00 847.25 12110 ---- 899.50B 806.50A 806.50A 859.25 +20.75 838.50 12120 ---- 881.00B 798.25A 798.25A 850.25 +20.50 829.75 12130 ---- 872.75B 788.75A 788.75A 841.25 +20.25 821.00 12140 ---- 870.75B 780.25A 780.25A 832.00 +19.75 812.25 12150 ---- 894.50B 749.50A 749.50A 823.00 +19.50 803.50 12160 ---- 845.75B 763.00A 763.00A 814.25 +19.50 794.75 12170 ---- 849.50B 754.50A 754.50A 805.25 +19.25 786.00 12180 ---- 841.00B 746.00A 746.00A 796.25 +19.00 777.25 12190 ---- 831.25B 737.75A 737.75A 787.50 +18.75 768.75 12200 ---- 849.00B 707.50A 707.50A 778.50 +18.50 760.00 12210 ---- 799.50B 720.75A 720.75A 769.75 +18.25 751.50 12220 ---- 803.75B 712.50A 712.50A 760.75 +17.75 743.00 12230 ---- 794.50B 704.25A 704.25A 752.00 +17.50 734.50 12240 ---- 785.75B 696.00A 696.00A 743.25 +17.25 726.00 12250 ---- 804.00B 665.50A 665.50A 734.50 +17.00 717.50 12260 ---- 767.75B 679.50A 679.50A 725.75 +16.50 709.25 12270 ---- 760.00B 671.25A 671.25A 717.25 +16.50 700.75 12280 ---- 750.00B 663.00A 663.00A 708.50 +16.00 692.50 12290 ---- 741.25B 655.00A 655.00A 700.00 +16.00 684.00 12300 ---- 759.50B 625.00A 625.00A 691.25 +15.50 675.75 12310 ---- 713.75B 638.75A 638.75A 682.75 +15.25 667.50 12320 ---- 705.25B 630.75A 630.75A 674.25 +15.00 659.25 12330 ---- 707.25B 622.75A 622.75A 665.75 +14.50 651.25 12340 ---- 691.00B 614.75A 614.75A 657.25 +14.25 643.00 12350 ---- 716.00B 586.00A 586.00A 648.75 +14.00 634.75 12360 ---- 670.75B 599.00A 599.00A 640.50 +13.75 626.75 12370 ---- 662.25B 591.00A 591.00A 632.00 +13.25 618.75 12380 ---- 653.50B 583.25A 583.25A 623.75 +13.00 610.75 12390 ---- 645.25B 575.50A 575.50A 615.50 +12.75 602.75 12400 ---- 673.00B 547.00A 547.00A 607.25 +12.50 594.75 12410 ---- 628.75B 560.00A 560.00A 599.00 +12.00 587.00 12420 ---- 619.75B 552.50A 552.50A 590.75 +11.75 579.00 12430 ---- 612.25B 544.75A 544.75A 582.75 +11.50 571.25 12440 ---- 603.00B 537.25A 537.25A 574.75 +11.25 563.50 12450 ---- 631.00B 510.25A 510.25A 566.50 +10.75 555.75 12460 ---- 586.50B 517.25A 517.25A 558.50 +10.50 548.00 12470 ---- 578.25B 514.75A 514.75A 550.50 +10.25 540.25 12480 ---- 570.25B 507.50A 507.50A 542.50 +9.75 532.75 12490 ---- 562.00B 500.00A 500.00A 534.75 +9.50 525.25 12500 ---- 590.00B 473.50A 473.50A 526.75 +9.25 517.50 12510 ---- 546.00B 480.75A 480.75A 519.00 +9.00 510.00 12520 ---- 538.00B 473.50A 473.50A 511.25 +8.50 502.75 12530 ---- 530.00B 456.75A 456.75A 503.50 +8.25 495.25 12540 ---- 524.25B 450.00A 450.00A 495.75 +7.75 488.00 12550 ---- 549.50B 438.50A 438.50A 488.25 +7.75 480.50 12560 ---- 501.50B 435.75A 435.75A 480.50 +7.25 473.25 12570 ---- 529.50B 429.25A 429.25A 473.00 +7.00 466.00 12580 ---- 521.50B 422.50A 422.50A 465.50 +6.75 458.75 12590 ---- 513.75B 412.25A 412.25A 458.00 +6.25 451.75 12600 ---- 510.50B 405.25A 405.25A 450.75 +6.25 444.50 12610 ---- 498.50B 398.25A 398.25A 443.25 +5.75 437.50 12620 ---- 490.75B 391.25A 391.25A 436.00 +5.50 430.50 12630 ---- 483.00B 384.25A 384.25A 428.75 +5.25 423.50 12640 ---- 475.75B 377.25A 377.25A 421.50 +4.75 416.75 12650 ---- 472.00B 372.00A 372.00A 414.50 +4.75 409.75 12660 ---- 460.75B 365.00A 365.00A 407.25 +4.25 403.00 12670 ---- 453.25B 358.00A 358.00A 400.25 +4.00 396.25 12680 ---- 445.75B 352.50A 352.50A 393.25 +3.75 389.50 12690 ---- 438.50B 345.00A 345.00A 386.25 +3.25 383.00 12700 ---- 435.50B 338.75A 338.75A 379.50 +3.25 376.25 12710 ---- 424.00B 332.75A 332.75A 372.50 +2.75 369.75 12720 ---- 417.00B 326.50A 326.50A 365.75 +2.50 363.25 12730 ---- 409.75B 320.50A 320.50A 359.00 +2.25 356.75 12740 ---- 402.75B 314.50A 314.50A 352.25 +1.75 350.50 12750 ---- 399.50B 308.50A 308.50A 345.75 +1.75 344.00 12760 ---- 388.75B 302.75A 302.75A 339.25 +1.50 337.75 12770 ---- 382.00B 296.75A 296.75A 332.75 +1.25 331.50 12780 ---- 378.50B 291.00A 291.00A 326.25 +1.00 325.25 12790 ---- 372.00B 285.25A 285.25A 320.00 +.75 319.25 12800 ---- 365.00B 279.50A 279.50A 313.50 +.25 313.25 12810 ---- 358.50B 274.00A 274.00A 307.25 UNCH 307.25 12820 ---- 351.50B 268.50A 268.50A 301.25 UNCH 301.25 12830 ---- 345.00B 263.00A 345.00B 295.00 -.25 295.25 12840 ---- 338.50B 257.75A 338.50B 289.00 -.50 289.50 12850 ---- 332.00B 252.00A 332.00B 283.00 -.75 283.75 12860 ---- 325.50B 247.00A 247.00A 277.00 -1.00 278.00 12870 ---- 319.75B 241.75A 241.75A 271.25 -1.00 272.25 12880 ---- 313.00B 236.50A 236.50A 265.25 -1.50 266.75 12890 ---- 306.75B 231.50A 231.50A 259.50 -1.75 261.25 12900 ---- 300.75B 225.75A 300.75B 254.00 -1.75 255.75 1 12910 ---- 294.50B 221.50A 221.50A 248.25 -2.00 250.25 12920 ---- 288.75B 216.50A 216.50A 242.75 -2.25 245.00 12930 ---- 282.75B 211.75A 211.75A 237.25 -2.50 239.75 12940 ---- 276.50B 206.75A 206.75A 232.00 -2.50 234.50 12950 ---- 270.75B 202.25A 270.75B 226.50 -2.75 229.25 12960 ---- 264.75B 197.50A 197.50A 221.25 -3.00 224.25 12970 ---- 259.00B 193.00A 193.00A 216.00 -3.25 219.25 12980 ---- 253.50B 188.25A 188.25A 211.00 -3.25 214.25 12990 ---- 247.50B 184.00A 184.00A 206.00 -3.25 209.25 13000 ---- 242.25B 179.50A 242.25B 201.00 -3.50 204.50 1 13010 ---- 236.75B 175.25A 175.25A 196.00 -3.75 199.75 13020 ---- 231.00B 171.00A 171.00A 191.25 -3.75 195.00 13030 ---- 226.00B 166.00A 166.00A 186.25 -4.00 190.25 13040 ---- 220.50B 162.50A 162.50A 181.75 -4.00 185.75 13050 ---- 215.25B 157.75A 215.25B 177.00 -4.25 181.25 13060 ---- 210.25B 152.75A 210.25B 172.50 -4.25 176.75 13070 ---- 204.75B 148.75A 148.75A 168.00 -4.25 172.25 13080 ---- 199.75B 145.00A 145.00A 163.50 -4.50 168.00 13090 ---- 194.75B 141.00A 141.00A 159.25 -4.50 163.75 13100 ---- 190.25B 137.00A 137.00A 155.00 -4.50 159.50 13110 ---- 185.00B 133.75A 133.75A 150.75 -4.75 155.50 13120 ---- 180.25B 129.75A 129.75A 146.50 -4.75 151.25 13130 ---- 175.75B 126.50A 126.50A 142.50 -4.75 147.25 13140 ---- 171.00B 122.75A 122.75A 138.50 -5.00 143.50 6 6 13150 ---- 166.50B 119.75A 119.75A 134.50 -5.00 139.50 3 13160 ---- 162.00B 116.25A 116.25A 130.75 -5.00 135.75 13170 ---- 157.75B 113.00A 113.00A 127.00 -5.00 132.00 13180 ---- 153.25B 109.75A 109.75A 123.25 -5.25 128.50 13190 ---- 149.00B 106.75A 106.75A 119.75 -5.00 124.75 13200 ---- 144.75B 103.50A 103.50A 116.25 -5.00 121.25 1 13210 ---- 140.75B 100.50A 100.50A 112.75 -5.25 118.00 13220 ---- 136.75B 97.50A 97.50A 109.25 -5.25 114.50 13230 ---- 132.75B 94.75A 94.75A 106.00 -5.25 111.25 13240 ---- 128.75B 92.50A 92.50A 102.75 -5.25 108.00 13250 ---- 125.00B 89.75A 89.75A 99.50 -5.25 104.75 13260 ---- 121.50B 87.00A 87.00A 96.50 -5.25 101.75 13270 ---- 117.75B 83.75A 83.75A 93.25 -5.50 98.75 13280 ---- 114.25B 81.75A 81.75A 90.50 -5.25 95.75 1 1 13290 ---- 110.75B 79.25A 79.25A 87.50 -5.50 93.00 13300 ---- 107.25B 76.75A 76.75A 84.75 -5.25 90.00 13310 ---- 104.00B 74.50A 74.50A 82.00 -5.25 87.25 13320 ---- 100.50B 72.00A 72.00A 79.25 -5.25 84.50 13330 ---- 97.50B 69.75A 69.75A 76.50 -5.50 82.00 13340 ---- 94.25B 67.50A 67.50A 74.00 -5.50 79.50 13350 ---- 91.25B 65.50A 65.50A 71.50 -5.50 77.00 13360 ---- 88.25B 63.25A 63.25A 69.00 -5.50 74.50 13370 ---- 85.25B 61.25A 61.25A 66.75 -5.50 72.25 13380 ---- 82.50B 59.25A 59.25A 64.50 -5.25 69.75 13390 ---- 79.75B 57.50A 57.50A 62.25 -5.25 67.50 13400 ---- 77.00B 55.50A 55.50A 60.00 -5.50 65.50 9 9 13410 ---- 74.50B 53.50A 53.50A 58.00 -5.25 63.25 13420 ---- 71.75B 52.00A 52.00A 56.00 -5.25 61.25 13430 ---- 69.25B 50.25A 50.25A 54.00 -5.25 59.25 13440 ---- 67.00B 48.50A 48.50A 52.00 -5.25 57.25 13450 ---- 64.50B 47.00A 47.00A 50.25 -5.00 55.25 13460 ---- 62.25B 45.50A 45.50A 48.50 -5.00 53.50 13470 ---- 60.25B 43.75A 43.75A 46.75 -5.00 51.75 13480 ---- 58.00B 42.25A 42.25A 45.00 -5.00 50.00 13490 ---- 56.00B 41.00A 41.00A 43.25 -5.00 48.25 13500 ---- 54.00B 39.75A 39.75A 41.75 -4.75 46.50 13510 ---- 52.00B 38.25A 38.25A 40.25 -4.75 45.00 13520 ---- 50.25B 37.00A 37.00A 38.75 -4.75 43.50 1 1 13530 ---- 48.25B 35.50A 35.50A 37.25 -4.75 42.00 13540 ---- 46.50B 34.25A 34.25A 36.00 -4.50 40.50 23 13550 36.75 44.75B 33.00A 33.00A 34.50 -4.50 1 39.00 13560 ---- 43.00B 31.75A 31.75A 33.25 -4.50 37.75 13570 ---- 41.50B 30.75A 30.75A 32.00 -4.50 36.50 23 13580 ---- 39.75B 29.50A 29.50A 30.75 -4.25 35.00 13590 ---- 38.25B 28.50A 28.50A 29.75 -4.00 33.75 13600 ---- 36.75B 27.50A 27.50A 28.50 -4.25 32.75 1 1 13610 ---- 35.50B 26.25A 26.25A 27.50 -4.00 31.50 13620 ---- 34.00B 25.25A 25.25A 26.50 -3.75 30.25 1 13630 ---- 32.75B 24.50A 24.50A 25.50 -3.75 29.25 13640 ---- 31.50B 23.50A 23.50A 24.50 -3.75 28.25 13650 ---- 30.25B 22.50A 22.50A 23.75 -3.50 27.25 13660 ---- 29.00B 21.75A 21.75A 22.75 -3.50 26.25 13670 ---- 28.00B 21.00A 21.00A 22.00 -3.25 25.25 13680 ---- 26.75B 20.00A 20.00A 21.00 -3.25 24.25 20 13690 ---- 25.75B 19.25A 19.25A 20.25 -3.25 23.50 13700 ---- 24.75B 18.75A 18.75A 19.50 -3.00 22.50 19 19 13710 ---- 23.75B 18.00A 18.00A 18.75 -3.00 21.75 13720 ---- 22.75B 17.25A 17.25A 18.00 -3.00 21.00 13730 ---- 21.75B 16.50A 16.50A 17.50 -2.75 20.25 13740 ---- 21.00B 16.00A 16.00A 16.75 -2.75 19.50 13750 ---- 20.25B 15.25A 15.25A 16.25 -2.50 18.75 13760 ---- 19.25B 14.75A 14.75A 15.50 -2.50 18.00 13770 ---- 18.50B 14.25A 14.25A 15.00 -2.25 17.25 13780 ---- 17.75B 13.75A 13.75A 14.50 -2.25 16.75 13790 ---- 17.25B 13.25A 13.25A 14.00 -2.00 16.00 13800 ---- 16.50B 12.75A 12.75A 13.50 -2.00 15.50 13810 ---- 15.75B 12.25A 12.25A 13.00 -2.00 15.00 73 13820 ---- 15.25B 11.75A 11.75A 12.50 -2.00 14.50 13830 ---- 14.50B 11.25A 11.25A 12.00 -1.75 13.75 13840 ---- 14.00B 10.75A 10.75A 11.50 -1.75 13.25 13850 ---- 13.50B 10.50A 10.50A 11.25 -1.50 12.75 13860 ---- 13.00B 10.00A 10.00A 10.75 -1.75 12.50 13870 ---- 12.50B 9.75A 9.75A 10.50 -1.50 12.00 13880 ---- 12.00B 9.25A 9.25A 10.00 -1.50 11.50 13890 ---- 11.50B 9.00A 9.00A 9.75 -1.25 11.00 13900 ---- 11.00B 8.50A 8.50A 9.25 -1.50 10.75 13910 ---- 10.50B 8.25A 8.25A 9.00 -1.25 10.25 13920 ---- 10.25B 8.00A 8.00A 8.75 -1.00 9.75 13930 ---- 9.75B 7.50A 7.50A 8.50 -1.00 9.50 13940 ---- 9.50B 7.25A 7.25A 8.00 -1.25 9.25 13950 ---- 9.00B 7.00A 7.00A 7.75 -1.00 8.75 13960 ---- 8.75B 6.75A 6.75A 7.50 -1.00 8.50 13970 ---- ---- 6.50A 6.50A 7.25 -1.00 8.25 13980 ---- 8.00B 6.25A 6.25A 7.00 -.75 7.75 13990 ---- 7.75B 6.00A 6.00A 6.75 -.75 7.50 14000 ---- 7.50B 5.75A 5.75A 6.50 -.75 7.25 1 14010 ---- 7.25B 5.50A 5.50A 6.25 -.75 7.00 14020 ---- ---- 5.25A 5.25A 6.00 -.75 6.75 14030 ---- ---- 5.00A 5.00A 5.75 -.75 6.50 14040 ---- ---- 4.85A 4.85A 5.75 -.50 6.25 14050 ---- ---- 4.65A 4.65A 5.50 -.50 6.00 14060 ---- ---- 4.45A 4.45A 5.25 -.50 5.75 14070 ---- 5.75B 4.30A 4.30A 5.00 -.50 5.50 14080 ---- 5.50B 4.10A 4.10A 4.90 -.35 5.25 14090 ---- ---- 3.95A 3.95A 4.75 -.50 5.25 14100 ---- 5.00B 3.80A 3.80A 4.55 -.40 4.95 14110 ---- 4.90B 3.65A 3.65A 4.40 -.35 4.75 14120 ---- 4.75B 3.55A 3.55A 4.25 -.35 4.60 14130 ---- 4.55B 3.40A 3.40A 4.10 -.30 4.40 14140 ---- 4.40B 3.25A 3.25A 3.95 -.30 4.25 14150 ---- 4.20B 3.10A 3.10A 3.80 -.25 4.05 14160 ---- 4.05B 3.05A 3.05A 3.65 -.25 3.90 14170 ---- 3.90B 2.90A 2.90A 3.50 -.25 3.75 14180 ---- 3.75B 2.80A 2.80A 3.40 -.20 3.60 14190 ---- 3.60B 2.70A 2.70A 3.25 -.20 3.45 14200 ---- 3.45B 2.60A 2.60A 3.15 -.20 3.35 9 11 14210 ---- 3.35B 2.50A 2.50A 3.00 -.20 3.20 14220 ---- 3.20B 2.40A 2.40A 2.90 -.15 3.05 14230 ---- 3.10B 2.30A 2.30A 2.80 -.15 2.95 14240 ---- 2.95B 2.25A 2.25A 2.70 -.15 2.85 14250 ---- 2.85B 2.15A 2.15A 2.60 -.10 2.70 77 77 14260 ---- 2.75B 2.10A 2.10A 2.50 -.10 2.60 14270 ---- 2.65B 2.00A 2.00A 2.40 -.10 2.50 14280 ---- 2.55B 1.95A 1.95A 2.30 -.10 2.40 14290 ---- 2.45B 1.85A 1.85A 2.20 -.10 2.30 14300 ---- 2.35B 1.80A 1.80A 2.15 -.05 2.20 14310 ---- 2.25B 1.75A 1.75A 2.05 -.10 2.15 14320 ---- 2.15B 1.70A 1.70A 1.95 -.10 2.05 14330 ---- 2.10B 1.65A 1.65A 1.90 -.05 1.95 14340 ---- 2.00B 1.60A 1.60A 1.85 -.05 1.90 14350 ---- 1.95B 1.55A 1.55A 1.75 -.05 1.80 1 14360 ---- 1.85B 1.50A 1.50A 1.70 -.05 1.75 14400 ---- 1.60B 1.30A 1.30A 1.45 -.05 1.50 6 7 14450 ---- 1.30B 1.15A 1.15A 1.20 -.05 1.25 14500 ---- 1.10B ---- 1.10B 1.00 UNCH 1.00 55 55 14550 ---- .90B ---- .90B .85 UNCH .85 14600 ---- ---- ---- ---- .75 UNCH .75 14650 ---- ---- ---- ---- .65 UNCH .65 14700 ---- ---- ---- ---- .55 UNCH .55 14750 ---- ---- ---- ---- .50 UNCH .50 14800 ---- ---- ---- ---- .45 UNCH .45 14850 ---- ---- ---- ---- .40 UNCH .40 14900 ---- ---- ---- ---- .40 +.05 .35 1 14950 ---- ---- ---- ---- .35 UNCH .35 15000 ---- ---- ---- ---- .35 +.05 .30 15050 ---- ---- ---- ---- .30 UNCH .30 15100 ---- ---- ---- ---- .30 +.05 .25 15200 ---- ---- ---- ---- .25 UNCH .25 15300 ---- ---- ---- ---- .25 +.05 .20 15400 ---- ---- ---- ---- .20 UNCH .20 15500 ---- ---- ---- ---- .20 +.05 .15 15600 ---- ---- ---- ---- .15 UNCH .15 15700 ---- ---- ---- ---- .15 UNCH .15 15800 ---- ---- ---- ---- .15 +.05 .10 15900 ---- ---- ---- ---- .15 +.05 .10 16000 ---- ---- ---- ---- .10 UNCH .10 16100 ---- ---- ---- ---- .10 UNCH .10 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .10 +.05 .05 17000 ---- ---- ---- ---- .10 +.05 .05 17500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- 9976.50B 9840.00A 9840.00A 9921.75 +34.00 9887.75 3500 ---- 9475.50B 9340.50A 9340.50A 9422.00 +33.75 9388.25 4000 ---- 8974.00B 8839.75A 8839.75A 8922.50 +33.75 8888.75 4500 ---- 8476.50B 8340.25A 8340.25A 8423.00 +33.75 8389.25 5000 ---- 7978.00B 7840.50A 7840.50A 7923.25 +33.75 7889.50 5500 ---- 7477.50B 7341.00A 7341.00A 7423.75 +33.75 7390.00 6000 ---- 6976.00B 6841.50A 6841.50A 6924.25 +33.75 6890.50 6500 ---- 6476.50B 6341.75A 6341.75A 6424.50 +33.50 6391.00 7000 ---- 5977.00B 5842.25A 5842.25A 5925.00 +33.75 5891.25 7500 ---- 5477.75B 5342.50A 5342.50A 5425.25 +33.50 5391.75 7800 ---- 5184.75B 5042.75A 5042.75A 5125.50 +33.50 5092.00 7900 ---- 5084.75B 4943.25A 4943.25A 5025.75 +33.50 4992.25 8000 ---- 4983.75B 4844.25A 4844.25A 4925.75 +33.50 4892.25 8100 ---- 4885.00B 4744.25A 4744.25A 4825.75 +33.50 4792.25 8200 ---- 4783.75B 4644.50A 4644.50A 4726.00 +33.50 4692.50 8300 ---- 4685.25B 4543.25A 4543.25A 4626.00 +33.50 4592.50 8400 ---- 4578.75B 4443.50A 4443.50A 4526.25 +33.50 4492.75 8500 ---- 4485.50B 4343.75A 4343.75A 4426.25 +33.50 4392.75 8600 ---- 4385.75B 4243.75A 4243.75A 4326.25 +33.25 4293.00 8700 ---- 4285.75B 4143.75A 4143.75A 4226.50 +33.50 4193.00 8800 ---- 4185.00B 4044.00A 4044.00A 4126.50 +33.50 4093.00 8900 ---- 4086.00B 3944.00A 3944.00A 4026.50 +33.25 3993.25 9000 ---- 3986.25B 3845.25A 3845.25A 3926.75 +33.50 3893.25 9100 ---- 3886.25B 3744.50A 3744.50A 3826.75 +33.25 3793.50 9200 ---- 3779.50B 3642.75A 3642.75A 3727.00 +33.50 3693.50 9300 ---- 3686.50B 3544.75A 3544.75A 3627.00 +33.25 3593.75 9400 ---- 3586.75B 3443.00A 3443.00A 3527.25 +33.25 3494.00 9500 ---- 3487.75B 3343.25A 3343.25A 3427.25 +33.25 3394.00 9600 ---- 3387.00B 3245.00A 3245.00A 3327.50 +33.25 3294.25 9700 ---- 3287.25B 3145.50A 3145.50A 3227.50 +33.00 3194.50 9800 ---- 3186.50B 3045.75A 3045.75A 3127.75 +33.00 3094.75 9850 ---- 3137.50B 2994.00A 2994.00A 3077.75 +33.00 3044.75 9900 ---- 3087.50B 2944.00A 2944.00A 3028.00 +33.00 2995.00 9950 ---- 3036.00B 2896.00A 2896.00A 2978.00 +33.00 2945.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 184 337 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- .90A .90A .70 -.50 1.20 6 10050 ---- ---- 1.00A 1.00A .75 -.55 1.30 10100 ---- ---- 1.05A 1.05A .80 -.60 1.40 10150 ---- ---- 1.10A 1.10A .90 -.60 1.50 10200 ---- ---- 1.20A 1.20A .95 -.70 1.65 10250 ---- ---- 1.25A 1.25A 1.05 -.70 1.75 10300 ---- ---- 1.35A 1.35A 1.15 -.75 1.90 10350 ---- ---- 1.45A 1.45A 1.25 -.80 2.05 10400 ---- ---- 1.55A 1.55A 1.35 -.90 2.25 10450 ---- ---- 1.65A 1.65A 1.45 -.95 2.40 10500 ---- ---- 1.80A 1.80A 1.60 -1.00 2.60 10550 ---- ---- 1.95A 1.95A 1.75 -1.10 2.85 10600 ---- ---- 2.10A 2.10A 1.90 -1.20 3.10 10650 ---- ---- 2.25A 2.25A 2.10 -1.25 3.35 2 10700 ---- ---- 2.45A 2.45A 2.30 -1.30 3.60 3 10750 ---- ---- 2.65A 2.65A 2.50 -1.45 3.95 10800 ---- ---- 2.90A 2.90A 2.75 -1.50 4.25 10850 ---- ---- 3.15A 3.15A 3.00 -1.65 4.65 10900 ---- ---- 3.45A 3.45A 3.30 -1.70 5.00 10950 ---- ---- 3.75A 3.75A 3.60 -1.90 5.50 6 11000 ---- ---- 4.10A 4.10A 4.00 -2.00 6.00 13 11050 ---- ---- 4.45A 4.45A 4.40 -2.10 9 6.50 10 11100 ---- ---- 4.85A 4.85A 4.85 -2.15 7.00 1 11150 ---- ---- 5.50A 5.50A 5.25 -2.50 7.75 11200 ---- ---- 6.00A 6.00A 5.75 -2.75 8.50 3 3 11250 ---- ---- 6.50A 6.50A 6.50 -2.75 28 9.25 58 106 11300 ---- 10.25B 7.00A 10.25B 7.25 -2.75 10.00 11350 ---- 11.50B 7.75A 11.50B 8.00 -3.00 11.00 11400 ---- 12.75B 8.25A 12.75B 8.75 -3.50 12.25 11450 ---- 14.00B 9.00A 14.00B 9.75 -3.50 13.25 11500 ---- 15.50B 10.00A 15.50B 10.75 -4.00 14.75 51 51 11550 ---- 17.25B 11.00A 17.25B 12.00 -4.25 16.25 11600 ---- 19.25B 12.00A 19.25B 13.25 -4.50 17.75 11610 ---- ---- ---- 12.25A 13.50 UNCH ---- 11620 ---- ---- ---- 12.50A 13.75 UNCH ---- 11630 ---- ---- ---- 12.75A 14.00 UNCH ---- 11640 ---- ---- ---- 13.00A 14.50 UNCH ---- 11650 ---- 21.50B 13.25A 21.50B 14.75 -5.00 19.75 10 10 11660 ---- ---- ---- 13.50A 15.00 UNCH ---- 11670 ---- ---- ---- 13.75A 15.25 UNCH ---- 11680 ---- ---- ---- 14.00A 15.75 UNCH ---- 11690 ---- ---- ---- 14.25A 16.00 UNCH ---- 11700 ---- 24.00B 14.50A 24.00B 16.25 -5.75 22.00 11710 ---- ---- ---- 14.75A 16.75 UNCH ---- 11720 ---- ---- ---- 15.00A 17.00 UNCH ---- 11730 ---- 25.50B 15.50A 25.50B 17.50 -5.75 23.25 11740 ---- 26.25B 15.75A 26.25B 17.75 -6.00 23.75 11750 ---- 26.75B 16.00A 26.75B 18.25 -6.00 24.25 1 11760 ---- 27.50B 16.25A 27.50B 18.50 -6.25 24.75 11770 ---- 28.00B 16.75A 28.00B 19.00 -6.25 25.25 11780 ---- 28.75B 17.00A 28.75B 19.25 -6.50 25.75 11790 ---- 29.25B 17.25A 29.25B 19.75 -6.75 26.50 11800 ---- 30.00B 17.75A 30.00B 20.25 -6.75 27.00 11810 ---- 30.75B 18.00A 30.75B 20.75 -6.75 27.50 11820 ---- 31.25B 18.50A 31.25B 21.00 -7.00 28.00 11830 ---- 32.00B 18.75A 32.00B 21.50 -7.25 28.75 11840 ---- 32.75B 19.25A 32.75B 22.00 -7.25 29.25 11850 ---- 33.50B 19.50A 33.50B 22.50 -7.50 30.00 11860 ---- 34.25B 20.00A 34.25B 23.00 -7.50 30.50 11870 ---- 35.00B 20.50A 35.00B 23.50 -7.75 31.25 11880 ---- 36.00B 21.00A 36.00B 24.00 -8.00 32.00 11890 ---- 36.75B 21.25A 36.75B 24.50 -8.25 32.75 11900 ---- 37.50B 21.75A 37.50B 25.00 -8.25 33.25 23 23 11910 ---- 38.50B 22.25A 38.50B 25.75 -8.25 34.00 11920 ---- 39.25B 22.75A 39.25B 26.25 -8.50 34.75 11930 ---- 40.25B 23.25A 40.25B 26.75 -8.75 35.50 11940 ---- 41.00B 23.75A 41.00B 27.50 -8.75 36.25 11950 ---- 42.00B 24.25A 42.00B 28.00 -9.25 37.25 7 5 11960 ---- 43.00B 24.75A 43.00B 28.75 -9.25 38.00 11970 ---- 44.00B 25.25A 44.00B 29.25 -9.50 38.75 11980 ---- 45.00B 25.75A 45.00B 30.00 -9.75 39.75 11990 ---- 46.00B 26.25A 46.00B 30.50 -10.00 40.50 12000 ---- 47.00B 27.00A 47.00B 31.25 -10.25 41.50 5 5 12010 ---- 48.25B 27.50A 48.25B 32.00 -10.25 42.25 12020 ---- 49.25B 28.25A 49.25B 32.75 -10.50 43.25 12030 ---- 50.50B 28.75A 50.50B 33.50 -10.75 44.25 12040 ---- 51.50B 29.50A 51.50B 34.25 -11.00 45.25 12050 ---- 52.75B 30.00A 52.75B 35.00 -11.25 46.25 12060 ---- 54.00B 30.75A 54.00B 35.75 -11.50 47.25 12070 ---- 55.25B 31.50A 55.25B 36.75 -11.50 48.25 12080 ---- 56.50B 32.00A 56.50B 37.50 -11.75 49.25 12090 ---- 57.75B 32.75A 57.75B 38.25 -12.25 50.50 12100 ---- 59.00B 33.50A 59.00B 39.25 -12.25 51.50 1 12110 ---- 60.50B 34.25A 60.50B 40.25 -12.50 52.75 12120 ---- 61.75B 35.00A 61.75B 41.00 -13.00 54.00 12130 ---- 63.25B 35.75A 63.25B 42.00 -13.00 55.00 12140 ---- 64.50B 36.50A 64.50B 43.00 -13.25 56.25 12150 ---- 66.00B 37.50A 66.00B 44.00 -13.50 57.50 20 20 12160 ---- 67.50B 38.25A 67.50B 45.00 -13.75 58.75 12170 ---- 69.00B 39.25A 69.00B 46.00 -14.25 60.25 12180 ---- 70.50B 40.00A 70.50B 47.25 -14.25 61.50 12190 ---- 72.25B 41.00A 72.25B 48.25 -14.50 62.75 12200 ---- 73.50B 42.00A 73.50B 49.25 -15.00 64.25 1 12210 ---- 75.25B 42.75A 75.25B 50.50 -15.25 65.75 12220 ---- 76.75B 43.75A 76.75B 51.75 -15.25 67.00 12230 ---- 78.50B 44.75A 78.50B 53.00 -15.50 68.50 12240 ---- 80.25B 45.75A 80.25B 54.00 -16.00 70.00 12250 ---- 82.00B 46.75A 82.00B 55.25 -16.50 71.75 12260 ---- 84.00B 48.00A 84.00B 56.75 -16.50 73.25 12270 ---- 85.75B 49.00A 85.75B 58.00 -16.75 74.75 12280 ---- 87.75B 50.25A 87.75B 59.25 -17.25 76.50 12290 ---- 89.50B 51.25A 89.50B 60.75 -17.25 78.00 12300 ---- 91.50B 52.50A 91.50B 62.00 -17.75 79.75 10 10 12310 ---- 93.50B 53.75A 93.50B 63.50 -18.00 81.50 12320 ---- 95.50B 55.00A 95.50B 65.00 -18.25 83.25 12330 ---- 97.75B 56.25A 97.75B 66.50 -18.50 85.00 12340 ---- 99.75B 57.50A 99.75B 68.00 -19.00 87.00 12350 ---- 102.00B 58.75A 102.00B 69.50 -19.25 88.75 12360 ---- 104.00B 60.00A 104.00B 71.25 -19.50 90.75 12370 ---- 106.25B 61.50A 106.25B 72.75 -20.00 92.75 12380 ---- 108.50B 63.00A 108.50B 74.50 -20.25 94.75 12390 ---- 111.00B 64.25A 111.00B 76.25 -20.50 96.75 12400 ---- 113.25B 65.75A 113.25B 78.00 -20.75 98.75 1 12410 ---- 115.50B 67.25A 115.50B 79.75 -21.00 100.75 12420 ---- 118.00B 69.00A 118.00B 81.50 -21.50 103.00 12430 ---- 120.50B 70.50A 120.50B 83.50 -21.75 105.25 12440 ---- 123.00B 72.25A 123.00B 85.25 -22.00 107.25 12450 ---- 125.50B 73.75A 73.75A 87.25 -22.25 109.50 12460 ---- 128.25B 75.50A 128.25B 89.25 -22.75 112.00 12470 ---- 130.75B 77.25A 130.75B 91.25 -23.00 114.25 12480 ---- 133.50B 79.00A 133.50B 93.25 -23.25 116.50 12490 ---- 136.25B 80.75A 136.25B 95.25 -23.75 119.00 12500 136.50 139.00B 82.50A 82.50A 97.50 -24.00 4 121.50 13 12510 ---- 141.75B 84.50A 141.75B 99.75 -24.25 124.00 12520 ---- 144.75B 86.50A 144.75B 101.75 -24.75 126.50 12530 ---- 147.50B 88.25A 147.50B 104.00 -25.00 129.00 12540 ---- 150.50B 90.25A 150.50B 106.50 -25.25 131.75 12550 ---- 153.50B 92.25A 153.50B 108.75 -25.50 134.25 12560 ---- 156.50B 94.50A 156.50B 111.25 -25.75 137.00 12570 ---- 159.75B 96.50A 159.75B 113.50 -26.25 139.75 12580 ---- 162.75B 98.75A 162.75B 116.00 -26.50 142.50 12590 ---- 166.00B 101.00A 166.00B 118.50 -27.00 145.50 12600 ---- 169.25B 103.25A 169.25B 121.25 -27.00 148.25 1 2 12610 ---- 172.50B 105.50A 105.50A 123.75 -27.50 151.25 1 12620 ---- 175.75B 107.75A 107.75A 126.50 -27.75 154.25 12630 ---- 179.25B 110.25A 179.25B 129.25 -28.00 157.25 12640 ---- 182.75B 112.50A 112.50A 132.00 -28.50 160.50 12650 ---- 186.00B 115.00A 115.00A 134.75 -28.75 163.50 1 2 12660 ---- 189.50B 117.50A 117.50A 137.75 -29.00 166.75 12670 ---- 193.25B 120.00A 120.00A 140.75 -29.25 170.00 12680 ---- 196.75B 122.75A 122.75A 143.75 -29.50 173.25 12690 ---- 200.50B 125.25A 125.25A 146.75 -29.75 176.50 12700 ---- 204.25B 128.00A 128.00A 149.75 -30.25 1 180.00 6 6 12710 ---- 208.00B 130.75A 130.75A 153.00 -30.50 183.50 12720 ---- 212.00B 133.75A 211.75B 156.25 -30.75 187.00 12730 ---- 216.00B 136.50A 215.75B 159.50 -31.00 190.50 12740 ---- 219.75B 139.50A 219.75B 162.75 -31.25 194.00 12750 ---- 224.00B 142.25A 142.25A 166.25 -31.50 197.75 2 12760 ---- 228.00B 145.25A 227.75B 169.50 -31.75 201.25 12770 ---- 232.25B 148.50A 232.00B 173.00 -32.25 205.25 12780 ---- 236.25B 151.50A 236.25B 176.75 -32.25 209.00 12790 ---- 240.75B 154.75A 240.50B 180.25 -32.50 212.75 12800 ---- 245.50B 158.00A 158.00A 184.00 -32.75 216.75 4 4 12810 ---- 249.25B 161.25A 249.25B 187.75 -33.00 220.75 12820 ---- 253.75B 164.50A 253.75B 191.50 -33.25 1 224.75 12830 ---- 258.25B 168.00A 258.25B 195.25 -33.75 229.00 12840 ---- 263.00B 171.25A 262.75B 199.25 -33.75 233.00 12850 ---- 267.50B 175.00A 175.00A 203.25 -34.00 237.25 12860 ---- 272.25B 178.50A 272.00B 207.25 -34.25 241.50 12870 ---- 277.00B 182.00A 276.75B 211.50 -34.25 245.75 12880 ---- 281.75B 185.75A 281.75B 215.75 -34.50 250.25 12890 ---- 286.75B 189.50A 286.50B 220.00 -34.75 254.75 12900 ---- 291.75B 193.25A 193.25A 224.25 -35.00 259.25 1 3 12910 ---- 296.75B 197.00A 296.50B 228.50 -35.25 263.75 1 3 12920 ---- 301.75B 201.00A 201.00A 233.00 -35.50 268.50 12930 ---- 307.00B 205.00A 205.00A 237.50 -35.75 273.25 12940 ---- 312.00B 209.00A 209.00A 242.25 -35.75 278.00 12950 ---- 317.25B 213.25A 213.25A 246.75 -36.00 282.75 1 1 12960 ---- 322.75B 217.25A 217.25A 251.50 -36.25 287.75 12970 ---- 328.00B 221.50A 221.50A 256.25 -36.25 292.50 1 12980 ---- 333.50B 225.75A 333.25B 261.25 -36.25 297.50 12990 ---- 339.25B 230.25A 339.00B 266.00 -36.75 302.75 13000 ---- 344.75B 234.50A 344.50B 271.00 -36.75 1 307.75 6 13010 ---- 350.50B 239.00A 350.25B 276.25 -36.75 313.00 13020 ---- 354.50B 243.50A 354.50B 281.25 -37.00 318.25 1 13030 ---- 361.50B 248.25A 361.50B 286.50 -37.25 323.75 13040 ---- 366.75B 252.75A 366.75B 291.75 -37.25 329.00 13050 ---- 372.00B 257.50A 372.00B 297.25 -37.25 334.50 13060 ---- 379.00B 262.50A 379.00B 302.50 -37.50 340.00 13070 ---- 384.25B 267.25A 384.25B 308.00 -37.75 345.75 13080 ---- 391.25B 272.25A 391.25B 313.75 -37.50 351.25 13090 ---- 396.50B 277.25A 396.50B 319.25 -37.75 357.00 13100 ---- 403.50B 282.50A 403.50B 325.00 -37.75 362.75 13110 ---- 402.00B 287.50A 394.75B 330.75 -38.00 368.75 13120 ---- 408.25B 292.75A 399.00B 336.75 -38.00 374.75 13130 ---- 414.50B 298.00A 410.75B 342.50 -38.25 380.75 13140 ---- 421.50B 303.00A 417.75B 348.50 -38.25 386.75 13150 ---- 436.75B 309.00A 436.75B 354.75 -38.00 392.75 13160 ---- 434.00B 314.00A 427.50B 360.75 -38.25 399.00 13170 ---- 440.75B 320.00A 436.75B 367.00 -38.25 405.25 13180 ---- 448.00B 325.50A 432.00B 373.25 -38.50 411.75 13190 ---- 454.25B 331.50A 450.75B 379.75 -38.25 418.00 13200 ---- 470.00B 337.00A 470.00B 386.25 -38.25 424.50 2 13210 ---- 468.00B 343.00A 463.75B 392.75 -38.50 431.25 13220 ---- 475.00B 349.00A 462.00B 399.25 -38.50 437.75 13230 ---- 482.00B 355.00A 468.75B 406.00 -38.50 444.50 13240 ---- 489.00B 361.00A 485.50B 412.75 -38.50 451.25 13250 ---- 506.75B 367.50A 506.75B 419.50 -38.50 458.00 13260 ---- 490.50B 409.00A 490.50B 426.25 -38.75 465.00 13270 ---- 498.00B 417.50A 498.00B 433.25 -38.75 472.00 13280 ---- 505.25B 421.00A 505.25B 440.25 -38.75 479.00 13290 ---- 514.25B 429.25A 514.25B 447.50 -38.50 486.00 13300 ---- 544.00B 399.50A 544.00B 454.50 -38.75 493.25 13310 ---- 528.00B 433.00A 528.00B 461.75 -38.75 500.50 13320 ---- 535.75B 463.75A 535.75B 469.25 -38.50 507.75 13330 ---- 543.50B 447.00A 543.50B 476.50 -38.50 515.00 13340 ---- 551.25B 453.25A 551.25B 484.00 -38.50 522.50 13350 ---- 583.00B 433.00A 583.00B 491.50 -38.50 530.00 13360 ---- 567.00B 491.75A 567.00B 499.00 -38.50 537.50 13370 ---- 575.00B 474.75A 575.00B 506.75 -38.50 545.25 13380 ---- 587.75B 482.00A 583.00B 514.25 -38.75 553.00 13390 ---- 597.50B 489.00A 597.50B 522.25 -38.50 560.75 13400 ---- 622.00B 469.00A 622.00B 530.00 -38.50 568.50 1 13410 ---- 611.00B 516.75A 611.00B 537.75 -38.50 576.25 13420 ---- 622.25B 524.25A 615.75B 545.75 -38.50 584.25 13430 ---- 630.50B 520.00A 627.75B 553.75 -38.50 592.25 13440 ---- 637.25B 526.25A 636.00B 562.00 -38.25 600.25 4 13450 ---- 664.00B 506.50A 664.00B 570.00 -38.25 608.25 13460 ---- 653.25B 555.25A 653.25B 578.25 -38.25 616.50 13470 ---- 662.75B 550.25A 662.75B 586.50 -38.25 624.75 13480 ---- 671.50B 570.75A 670.25B 594.75 -38.25 633.00 1 13490 ---- 680.00B 577.00A 678.75B 603.00 -38.25 641.25 13500 ---- 707.50B 545.50A 707.50B 611.50 -38.00 649.50 13510 ---- 697.50B 582.25A 696.25B 620.00 -38.00 658.00 13520 ---- 706.50B 601.00A 706.50B 628.50 -38.00 666.50 13530 ---- 709.00B 609.00A 709.00B 637.00 -38.00 675.00 13540 ---- 716.00B 618.25A 713.75B 645.75 -37.75 683.50 13550 ---- 751.25B 586.00A 751.25B 654.25 -37.75 692.00 13560 ---- 739.50B 634.25A 738.25B 663.00 -37.75 700.75 13570 ---- 750.00B 642.50A 750.00B 671.75 -37.50 709.25 13580 ---- 758.00B 650.75A 758.00B 680.50 -37.50 718.00 13590 ---- 767.75B 659.00A 767.75B 689.50 -37.25 726.75 13600 ---- 795.00B 628.00A 795.00B 698.25 -37.25 735.50 13610 ---- 785.75B 678.50A 785.75B 707.25 -37.00 744.25 13620 ---- 794.75B 687.25A 794.75B 716.25 -37.00 753.25 13630 ---- 803.00B 679.00A 803.00B 725.25 -36.75 762.00 13640 ---- 813.00B 692.50A 813.00B 734.25 -36.75 771.00 13650 ---- 841.25B 671.50A 841.25B 743.25 -36.75 780.00 13660 ---- 831.25B 722.25A 831.25B 752.50 -36.50 789.00 13670 ---- 839.50B 731.25A 839.50B 761.50 -36.50 798.00 13680 ---- 849.50B 740.25A 849.50B 770.75 -36.50 807.25 20 13690 ---- 855.75B 750.50A 855.75B 780.00 -36.25 816.25 13700 ---- 887.50B 716.00A 887.50B 789.25 -36.00 825.25 13710 ---- 876.50B 755.50A 876.50B 798.50 -36.00 834.50 13720 ---- 884.75B 764.50A 883.50B 807.75 -36.00 843.75 13730 ---- 894.00B 786.75A 894.00B 817.00 -36.00 853.00 13740 ---- 904.50B 794.00A 904.50B 826.50 -35.75 862.25 13750 ---- 933.75B 761.00A 933.75B 835.75 -35.75 871.50 13760 ---- 924.00B 814.25A 924.00B 845.25 -35.50 880.75 13770 ---- 931.75B 823.50A 930.25B 854.50 -35.50 890.00 13780 ---- 941.00B 820.00A 939.75B 864.00 -35.50 899.50 13790 ---- 952.25B 829.25A 952.25B 873.50 -35.25 908.75 13800 ---- 981.25B 807.50A 981.25B 883.00 -35.25 918.25 13810 ---- 969.50B 860.75A 968.25B 892.50 -35.25 927.75 13820 ---- 980.75B 870.25A 980.75B 902.00 -35.00 937.00 13830 ---- 988.50B 879.75A 987.25B 911.50 -35.00 946.50 13840 ---- 1000.00B 889.00A 1000.00B 921.00 -35.00 956.00 13850 ---- 1007.75B 854.50A 1007.50B 930.75 -34.75 965.50 13860 ---- 1018.25B 908.00A 1010.25B 940.25 -34.75 975.00 13870 ---- 1028.75B 904.25A 1028.75B 950.00 -34.50 984.50 13880 ---- 1037.25B 927.00A 1036.25B 959.50 -34.50 994.00 13890 ---- 1048.00B 936.50A 1048.00B 969.25 -34.50 1003.75 13900 ---- 1056.50B 901.50A 1055.50B 978.75 -34.50 1013.25 13910 ---- 1066.25B 942.50A 1066.25B 988.50 -34.25 1022.75 13920 ---- 1076.00B 952.00A 1076.00B 998.25 -34.25 1032.50 13930 ---- 1084.75B 961.50A 1083.50B 1007.75 -34.25 1042.00 13940 ---- 1094.25B 971.25A 1094.25B 1017.50 -34.25 1051.75 13950 ---- 1104.00B 972.00A 1102.75B 1027.25 -34.25 1061.50 13960 ---- 1113.75B 1003.75A 1112.50B 1037.00 -34.00 1071.00 13970 ---- 1123.50B 1000.25A 1122.25B 1046.75 -34.00 1080.75 13980 ---- 1133.25B 1009.75A 1133.00B 1056.50 -34.00 1090.50 13990 ---- 1143.00B 1032.75A 1142.75B 1066.25 -33.75 1100.00 14000 ---- 1157.25B 1016.75A 1157.25B 1076.00 -33.75 1109.75 14010 ---- 1162.50B 1039.00A 1161.25B 1085.75 -33.75 1119.50 14020 ---- 1172.25B 1048.50A 1171.00B 1095.50 -33.75 1129.25 14030 ---- 1182.00B 1058.75A 1181.75B 1105.25 -33.75 1139.00 14040 ---- 1191.75B 1068.50A 1191.50B 1115.00 -33.75 1148.75 14050 ---- 1207.25B 1065.25A 1207.25B 1124.75 -33.75 1158.50 14060 ---- 1211.25B 1101.00A 1211.25B 1134.50 -33.75 1168.25 14070 ---- 1221.00B 1097.50A 1221.00B 1144.50 -33.50 1178.00 14080 ---- 1230.75B 1107.25A 1230.75B 1154.25 -33.50 1187.75 14090 ---- 1242.50B 1117.25A 1242.50B 1164.00 -33.50 1197.50 14100 ---- 1256.25B 1115.25A 1256.25B 1173.75 -33.75 1207.50 14110 ---- 1260.50B 1149.75A 1259.25B 1183.75 -33.50 1217.25 14120 ---- 1270.25B 1159.75A 1270.25B 1193.50 -33.50 1227.00 14130 ---- 1280.00B 1156.25A 1280.00B 1203.25 -33.50 1236.75 14140 ---- 1290.00B 1166.25A 1288.75B 1213.25 -33.50 1246.75 14150 ---- 1305.50B 1164.25A 1305.50B 1223.00 -33.50 1256.50 14160 ---- 1309.75B 1199.00A 1308.50B 1233.00 -33.25 1266.25 14170 ---- 1319.50B 1208.75A 1318.25B 1242.75 -33.50 1276.25 14180 ---- 1329.50B 1205.25A 1328.25B 1252.50 -33.50 1286.00 14190 ---- 1339.25B 1228.50A 1338.00B 1262.50 -33.25 1295.75 14200 ---- 1353.75B 1213.75A 1353.75B 1272.25 -33.50 1305.75 14210 ---- 1359.00B 1235.00A 1357.75B 1282.25 -33.25 1315.50 14220 ---- 1369.00B 1258.00A 1367.75B 1292.00 -33.50 1325.50 14230 ---- 1378.75B 1268.00A 1377.50B 1302.00 -33.25 1335.25 14240 ---- 1388.75B 1277.75A 1387.50B 1311.75 -33.50 1345.25 14250 ---- 1404.25B 1261.75A 1404.25B 1321.75 -33.25 1355.00 14260 ---- 1408.25B 1299.75A 1401.50B 1331.75 -33.25 1365.00 14270 ---- 1418.25B 1294.25A 1418.25B 1341.50 -33.25 1374.75 14280 ---- 1428.25B 1304.50A 1428.25B 1351.50 -33.25 1384.75 14290 ---- 1438.25B 1314.00A 1437.00B 1361.25 -33.25 1394.50 14300 ---- 1454.00B 1312.50A 1453.75B 1371.25 -33.25 1404.50 14310 ---- 1458.00B 1333.75A 1458.00B 1381.25 -33.25 1414.50 14320 ---- 1467.75B 1343.75A 1466.75B 1391.00 -33.25 1424.25 14330 ---- 1478.00B 1354.25A 1476.75B 1401.00 -33.25 1434.25 14340 ---- 1489.75B 1363.50A 1489.75B 1411.00 -33.00 1444.00 14350 ---- 1503.50B 1362.25A 1503.50B 1420.75 -33.25 1454.00 14360 ---- 1507.75B 1396.75A 1506.50B 1430.75 -33.25 1464.00 14400 ---- 1553.25B 1410.50A 1553.00B 1470.50 -33.25 1503.75 14450 ---- 1603.00B 1463.75A 1601.75B 1520.25 -33.00 1553.25 14500 ---- 1652.50B 1510.00A 1652.00B 1570.00 -33.00 1603.00 14550 ---- 1702.25B 1559.75A 1701.75B 1619.75 -33.25 1653.00 14600 ---- 1752.25B 1611.25A 1752.25B 1669.75 -33.00 1702.75 14650 ---- 1804.00B 1659.50A 1802.25B 1719.50 -33.00 1752.50 14700 ---- 1852.00B 1711.00A 1852.00B 1769.50 -33.00 1802.50 14750 ---- 1903.75B 1759.25A 1901.75B 1819.25 -33.00 1852.25 14800 ---- 1951.75B 1810.50A 1951.00B 1869.25 -33.00 1902.25 14850 ---- 2001.75B 1859.00A 2001.50B 1919.00 -33.25 1952.25 14900 ---- 2051.75B 1910.50A 2051.75B 1969.00 -33.00 2002.00 14950 ---- 2103.25B 1962.75A 2101.25B 2019.00 -33.00 2052.00 15000 ---- 2150.25B 2010.25A 2150.25B 2069.00 -33.00 2102.00 15050 ---- 2201.25B 2060.25A 2201.25B 2118.75 -33.25 2152.00 15100 ---- 2251.25B 2115.75A 2251.00B 2168.75 -33.00 2201.75 15200 ---- 2351.00B 2208.50A 2351.00B 2268.75 -33.00 2301.75 15300 ---- 2450.75B 2308.25A 2450.75B 2368.50 -33.00 2401.50 15400 ---- 2550.75B 2408.25A 2550.50B 2468.50 -33.00 2501.50 15500 ---- 2650.50B 2509.00A 2650.50B 2568.25 -33.25 2601.50 15600 ---- 2750.50B 2608.00A 2750.25B 2668.25 -33.00 2701.25 15700 ---- 2852.25B 2715.00A 2850.25B 2768.25 -33.00 2801.25 15800 ---- 2950.25B 2808.75A 2950.00B 2868.00 -33.00 2901.00 15900 ---- 3050.25B 2907.75A 3050.00B 2968.00 -33.00 3001.00 16000 ---- 3150.00B 3007.75A 3150.00B 3068.00 -33.00 3101.00 16100 ---- 3250.00B 3108.50A 3249.75B 3167.75 -33.00 3200.75 16200 ---- 3349.75B 3207.50A 3349.75B 3267.75 -33.00 3300.75 16300 ---- 3449.75B 3307.50A 3449.50B 3367.50 -33.00 3400.50 16400 ---- 3549.75B 3407.25A 3549.75B 3467.50 -33.00 3500.50 16500 ---- 3649.50B 3507.25A 3649.25B 3567.50 -33.00 3600.50 17000 ---- 4149.00B 4006.75A 4148.75B 4067.00 -33.00 4100.00 17500 ---- 4648.50B 4507.50A 4648.25B 4566.50 -33.00 4599.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.10 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .10 -.10 .20 9000 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- ---- ---- .15 -.15 .30 9200 ---- ---- ---- ---- .20 -.15 .35 9300 ---- ---- ---- ---- .20 -.20 .40 9400 ---- ---- ---- ---- .25 -.20 .45 9500 ---- ---- ---- ---- .30 -.25 .55 9600 ---- ---- .60A .60A .35 -.30 .65 9700 ---- ---- .65A .65A .45 -.30 .75 9800 ---- ---- .75A .75A .50 -.35 .85 9850 ---- ---- .75A .75A .55 -.40 .95 9900 ---- ---- .80A .80A .60 -.40 1.00 9950 ---- ---- .85A .85A .65 -.45 1.10 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 202 356 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2985.00B 2844.50A 2844.50A 2928.25 +33.00 2895.25 10050 ---- 2938.50B 2794.75A 2794.75A 2878.25 +32.75 2845.50 10100 ---- 2881.25B 2744.75A 2744.75A 2828.50 +33.00 2795.50 10150 ---- 2837.00B 2695.00A 2695.00A 2778.75 +33.00 2745.75 10200 ---- 2788.25B 2645.25A 2645.25A 2728.75 +32.75 2696.00 10250 ---- 2738.50B 2595.50A 2595.50A 2679.00 +32.75 2646.25 10300 ---- 2688.75B 2545.75A 2545.75A 2629.25 +32.75 2596.50 10350 ---- 2638.75B 2496.00A 2496.00A 2579.25 +32.75 2546.50 10400 ---- 2589.00B 2446.25A 2446.25A 2529.50 +32.75 2496.75 10450 ---- 2539.25B 2396.50A 2396.50A 2479.75 +32.50 2447.25 10500 ---- 2488.25B 2346.75A 2346.75A 2430.00 +32.50 2397.50 10550 ---- 2438.25B 2297.00A 2297.00A 2380.25 +32.50 2347.75 10600 ---- 2388.50B 2247.50A 2247.50A 2330.50 +32.50 2298.00 10650 ---- 2339.25B 2197.75A 2197.75A 2280.75 +32.25 2248.50 10700 ---- 2290.50B 2148.25A 2148.25A 2231.00 +32.25 2198.75 10750 ---- 2234.25B 2098.75A 2098.75A 2181.25 +32.00 2149.25 10800 ---- 2186.25B 2049.25A 2049.25A 2131.75 +32.00 2099.75 10850 ---- 2141.50B 1999.75A 1999.75A 2082.00 +31.75 2050.25 10900 ---- 2085.25B 1950.25A 1950.25A 2032.50 +31.75 2000.75 10950 ---- 2042.50B 1901.00A 1901.00A 1983.00 +31.75 1951.25 11000 ---- 1987.00B 1851.75A 1851.75A 1933.50 +31.50 1902.00 11050 ---- 1936.75B 1802.50A 1802.50A 1884.00 +31.50 1852.50 11100 ---- 1893.25B 1753.25A 1753.25A 1834.75 +31.50 1803.25 11150 ---- 1842.00B 1704.25A 1704.25A 1785.25 +31.00 1754.25 11200 ---- 1788.50B 1655.25A 1655.25A 1736.00 +31.00 1705.00 11250 ---- 1746.00B 1613.75A 1613.75A 1686.75 +30.75 1656.00 11300 ---- 1696.75B 1565.00A 1565.00A 1637.75 +30.50 1607.25 11350 ---- 1643.25B 1516.50A 1516.50A 1588.75 +30.25 1558.50 11400 ---- 1597.00B 1468.00A 1468.00A 1539.75 +30.00 1509.75 11450 ---- 1549.50B 1401.25A 1401.25A 1491.00 +29.75 1461.25 11500 ---- 1494.00B 1351.25A 1351.25A 1442.50 +29.50 1413.00 11550 ---- 1452.00B 1303.75A 1303.75A 1394.00 +29.25 1364.75 11600 ---- 1397.00B 1256.25A 1256.25A 1345.50 +28.75 1316.75 11650 ---- 1353.75B 1208.75A 1208.75A 1297.50 +28.50 1269.00 11700 ---- 1321.00B 1161.25A 1161.25A 1249.50 +28.00 1221.50 11730 ---- 1267.00B 1151.25A 1151.25A 1220.75 +27.75 1193.00 11740 ---- 1257.25B 1145.25A 1145.25A 1211.25 +27.50 1183.75 11750 ---- 1276.50B 1115.00A 1115.00A 1201.75 +27.50 1174.25 11760 ---- 1238.25B 1124.00A 1124.00A 1192.00 +27.25 1164.75 11770 ---- 1228.50B 1117.25A 1117.25A 1182.50 +27.00 1155.50 11780 ---- 1219.00B 1105.25A 1105.25A 1173.00 +27.00 1146.00 11790 ---- 1209.50B 1095.50A 1095.50A 1163.50 +26.75 1136.75 11800 ---- 1228.00B 1068.75A 1068.75A 1154.00 +26.50 1127.50 11810 ---- 1190.25B 1080.25A 1080.25A 1144.75 +26.75 1118.00 11820 ---- 1180.75B 1066.75A 1066.75A 1135.25 +26.50 1108.75 11830 ---- 1171.25B 1058.75A 1058.75A 1125.75 +26.25 1099.50 11840 ---- 1161.75B 1049.75A 1049.75A 1116.25 +26.00 1090.25 11850 ---- 1181.00B 1022.50A 1022.50A 1106.75 +26.00 1080.75 11860 ---- 1143.50B 1029.75A 1029.75A 1097.50 +26.00 1071.50 11870 ---- 1134.00B 1021.25A 1021.25A 1088.00 +25.75 1062.25 11880 ---- 1124.50B 1011.50A 1011.50A 1078.75 +25.75 1053.00 11890 ---- 1114.25B 1002.50A 1002.50A 1069.25 +25.25 1044.00 11900 ---- 1133.50B 977.50A 977.50A 1060.00 +25.25 1034.75 11910 ---- 1096.25B 985.75A 985.75A 1050.50 +25.00 1025.50 11920 ---- 1086.75B 977.25A 977.25A 1041.25 +24.75 1016.50 11930 ---- 1076.25B 968.25A 968.25A 1031.75 +24.50 1007.25 11940 ---- 1068.00B 960.75A 960.75A 1022.50 +24.25 998.25 11950 ---- 1086.50B 932.50A 932.50A 1013.25 +24.25 989.00 11960 ---- 1049.25B 942.75A 942.75A 1004.00 +24.00 980.00 11970 ---- 1039.00B 934.00A 934.00A 994.75 +23.75 971.00 11980 ---- 1029.50B 923.75A 923.75A 985.50 +23.75 961.75 11990 ---- 1020.25B 914.75A 914.75A 976.25 +23.50 952.75 12000 ---- 1039.00B 887.50A 887.50A 967.00 +23.25 943.75 12010 ---- 1002.50B 897.25A 897.25A 957.75 +23.00 934.75 12020 ---- 979.50B 889.75A 889.75A 948.75 +22.75 926.00 12030 ---- 983.00B 881.00A 881.00A 939.50 +22.50 917.00 12040 ---- 973.75B 872.25A 872.25A 930.25 +22.25 908.00 12050 ---- 993.00B 843.75A 843.75A 921.25 +22.00 899.25 12060 ---- 953.00B 859.00A 859.00A 912.00 +21.75 890.25 12070 ---- 934.00B 843.75A 843.75A 903.00 +21.50 881.50 12080 ---- 932.50B 836.25A 836.25A 894.00 +21.50 872.50 12090 ---- 929.75B 832.00A 832.00A 885.00 +21.25 863.75 12100 ---- 947.00B 800.50A 800.50A 876.00 +21.00 855.00 12110 ---- 896.00B 815.00A 815.00A 867.00 +20.75 846.25 12120 ---- 902.25B 806.25A 806.25A 858.00 +20.50 837.50 12130 ---- 893.00B 797.75A 797.75A 849.00 +20.25 828.75 12140 ---- 883.75B 789.25A 789.25A 840.00 +19.75 820.25 12150 ---- 901.50B 758.50A 758.50A 831.25 +19.75 811.50 12160 ---- 866.25B 768.00A 768.00A 822.25 +19.25 803.00 12170 ---- 843.00B 761.00A 761.00A 813.50 +19.25 794.25 12180 ---- 847.25B 755.50A 755.50A 804.75 +19.00 785.75 12190 ---- 838.25B 744.25A 744.25A 795.75 +18.50 777.25 12200 ---- 856.50B 716.50A 716.50A 787.00 +18.25 768.75 12210 ---- 820.25B 727.50A 727.50A 778.25 +18.00 760.25 12220 ---- 811.50B 722.25A 722.25A 769.75 +18.00 751.75 12230 ---- 803.00B 711.00A 711.00A 761.00 +17.75 743.25 12240 ---- 794.00B 702.75A 702.75A 752.25 +17.25 735.00 12250 ---- 812.00B 676.00A 676.00A 743.75 +17.25 726.50 12260 ---- 775.75B 686.50A 686.50A 735.00 +16.75 718.25 12270 ---- 768.25B 678.50A 678.50A 726.50 +16.50 710.00 12280 ---- 758.25B 670.25A 670.25A 718.00 +16.50 701.50 12290 ---- 750.75B 662.25A 662.25A 709.50 +16.25 693.25 12300 ---- 768.50B 637.00A 637.00A 701.00 +15.75 685.25 12310 ---- 717.75B 646.25A 646.25A 692.50 +15.50 677.00 12320 ---- 723.75B 641.25A 641.25A 684.25 +15.50 668.75 12330 ---- 705.50B 630.50A 630.50A 675.75 +15.00 660.75 12340 ---- 697.00B 622.75A 622.75A 667.50 +15.00 652.50 12350 ---- 725.00B 597.75A 597.75A 659.00 +14.50 644.50 12360 ---- 680.50B 607.00A 607.00A 650.75 +14.25 636.50 12370 ---- 671.50B 599.25A 599.25A 642.50 +14.00 1 628.50 12380 ---- 663.00B 591.50A 591.50A 634.25 +13.75 620.50 12390 ---- 655.25B 583.75A 583.75A 626.00 +13.25 612.75 12400 ---- 682.50B 559.25A 559.25A 618.00 +13.25 604.75 12410 ---- 639.25B 571.25A 571.25A 609.75 +12.75 597.00 12420 ---- 631.00B 561.00A 561.00A 601.75 +12.75 589.00 12430 ---- 621.50B 556.25A 556.25A 593.75 +12.50 581.25 12440 ---- 614.50B 543.75A 543.75A 585.75 +12.25 573.50 12450 ---- 641.00B 522.50A 522.50A 577.75 +12.00 565.75 12460 ---- 598.25B 533.75A 533.75A 569.75 +11.50 558.25 12470 ---- 590.25B 521.50A 521.50A 561.75 +11.25 550.50 12480 ---- 582.00B 514.25A 514.25A 554.00 +11.00 543.00 12490 ---- 574.75B 507.00A 507.00A 546.25 +10.75 535.50 12500 ---- 600.50B 485.75A 485.75A 538.50 +10.50 528.00 12510 ---- 556.75B 483.75A 483.75A 530.75 +10.25 520.50 12520 ---- 550.75B 476.50A 476.50A 523.00 +10.00 513.00 12530 ---- 543.00B 469.50A 469.50A 515.25 +9.50 505.75 12540 ---- 535.25B 462.75A 462.75A 507.75 +9.50 498.25 12550 ---- 560.50B 450.75A 450.75A 500.00 +9.00 83 491.00 1 12560 ---- 548.50B 448.25A 448.25A 492.50 +8.75 483.75 12570 ---- 540.50B 441.50A 441.50A 485.00 +8.50 476.50 12580 ---- 533.00B 429.75A 429.75A 477.50 +8.00 469.50 12590 ---- 525.25B 424.50A 424.50A 470.25 +8.00 462.25 12600 ---- 521.50B 417.50A 417.50A 463.00 +7.75 455.25 12610 ---- 510.00B 410.50A 410.50A 455.50 +7.25 448.25 12620 ---- 502.50B 403.50A 403.50A 448.25 +7.00 441.25 12630 ---- 494.75B 396.50A 396.50A 441.00 +6.75 434.25 12640 ---- 487.50B 391.25A 480.50B 434.00 +6.75 427.25 12650 ---- 484.00B 384.25A 484.00B 426.75 +6.25 420.50 12660 ---- 472.50B 377.25A 466.00B 419.75 +6.00 413.75 12670 ---- 465.25B 371.50A 371.50A 412.75 +5.75 407.00 12680 ---- 458.00B 364.00A 450.25B 405.75 +5.50 400.25 12690 ---- 450.50B 357.75A 444.25B 399.00 +5.50 393.50 12700 ---- 447.00B 351.50A 351.50A 392.00 +5.00 387.00 12710 ---- 436.25B 345.25A 429.25B 385.25 +4.75 380.50 12720 ---- 429.25B 339.25A 423.00B 378.50 +4.50 374.00 12730 ---- 422.25B 333.25A 415.00B 371.75 +4.25 367.50 12740 ---- 415.25B 327.25A 408.25B 365.25 +4.00 361.25 12750 ---- 411.50B 321.00A 411.50B 358.50 +3.75 354.75 12760 ---- 403.00B 315.25A 403.00B 352.00 +3.50 348.50 12770 ---- 397.50B 309.50A 309.50A 345.50 +3.25 342.25 12780 ---- 391.00B 303.75A 303.75A 339.00 +3.00 336.00 12790 ---- 384.00B 298.00A 384.00B 332.75 +2.75 330.00 12800 ---- 377.50B 291.75A 377.50B 326.50 +2.50 324.00 12810 ---- 370.50B 286.75A 286.75A 320.25 +2.25 318.00 12820 ---- 364.00B 281.25A 364.00B 314.00 +2.00 312.00 12830 ---- 357.50B 275.75A 357.50B 308.00 +2.00 306.00 12840 ---- 351.00B 270.25A 351.00B 301.75 +1.50 300.25 12850 ---- 344.50B 264.00A 344.50B 295.75 +1.25 294.50 12860 ---- 338.50B 259.50A 338.50B 289.75 +1.00 288.75 12870 ---- 332.25B 254.25A 332.25B 284.00 +1.00 283.00 12880 ---- 326.00B 249.00A 326.00B 278.25 +.75 277.50 12890 ---- 319.75B 243.75A 319.75B 272.50 +.50 272.00 12900 ---- 313.50B 238.00A 313.50B 266.75 +.25 266.50 12910 ---- 307.25B 233.75A 307.25B 261.00 UNCH 261.00 12920 ---- 301.00B 228.75A 301.00B 255.50 UNCH 255.50 12930 ---- 295.00B 224.00A 295.00B 250.00 -.25 250.25 12940 248.00 289.00B 219.00A 245.75A 244.50 -.50 15 245.00 12950 ---- 283.25B 214.25A 283.25B 239.25 -.75 166 240.00 2 12960 ---- 277.50B 209.50A 277.50B 233.75 -1.00 234.75 12970 ---- 271.50B 205.00A 271.50B 228.50 -1.25 229.75 12980 ---- 266.00B 200.25A 266.00B 223.50 -1.25 224.75 12990 ---- 260.00B 195.75A 260.00B 218.25 -1.50 219.75 13000 ---- 254.75B 191.25A 254.75B 213.25 -1.50 214.75 1 13010 211.25 249.25B 186.75A 209.75A 208.25 -1.75 1 210.00 13020 ---- 243.75B 182.50A 243.75B 203.25 -2.00 205.25 13030 ---- 238.00B 178.25A 238.00B 198.50 -2.00 200.50 13040 ---- 233.00B 173.00A 233.00B 193.75 -2.25 196.00 13050 ---- 227.75B 169.00A 227.75B 189.00 -2.50 191.50 13060 ---- 222.00B 165.75A 222.00B 184.50 -2.50 187.00 13070 ---- 217.00B 161.75A 217.00B 179.75 -2.75 182.50 13080 ---- 212.25B 157.75A 212.25B 175.25 -2.75 178.00 13090 ---- 207.25B 153.75A 207.25B 170.75 -3.00 173.75 13100 ---- 202.00B 149.00A 202.00B 166.50 -3.00 169.50 1 13110 ---- 197.00B 146.25A 197.00B 162.25 -3.25 165.50 13120 ---- 192.25B 142.50A 192.25B 158.00 -3.25 161.25 13130 ---- 187.50B 139.00A 139.00A 153.75 -3.50 157.25 13140 ---- 182.75B 135.25A 182.75B 149.75 -3.50 153.25 13150 ---- 178.00B 131.00A 178.00B 145.75 -3.50 149.25 13160 ---- 173.75B 128.25A 173.75B 141.75 -3.75 145.50 13170 ---- 169.25B 125.00A 169.25B 137.75 -4.00 141.75 13180 ---- 164.75B 121.75A 164.75B 134.00 -4.00 138.00 13190 ---- 160.50B 118.50A 160.50B 130.25 -4.00 134.25 13200 132.75 156.25B 114.50A 122.75A 126.50 -4.25 1 130.75 13210 ---- 152.00B 112.00A 112.00A 123.00 -4.25 127.25 13220 ---- 147.75B 109.00A 109.00A 119.50 -4.25 123.75 13230 ---- 143.75B 106.00A 143.75B 116.00 -4.25 120.25 13240 ---- 139.75B 103.00A 103.00A 112.75 -4.25 117.00 13250 ---- 135.75B 99.50A 99.50A 109.25 -4.50 113.75 13260 ---- 132.00B 97.25A 97.25A 106.00 -4.50 110.50 13270 ---- 128.25B 94.50A 128.25B 103.00 -4.25 107.25 13280 ---- 124.50B 91.75A 91.75A 99.75 -4.50 104.25 13290 ---- 121.00B 89.25A 89.25A 96.75 -4.50 101.25 13300 ---- 117.50B 86.25A 86.25A 93.75 -4.50 98.25 13310 ---- 114.00B 84.00A 84.00A 90.75 -4.75 95.50 13320 ---- 110.50B 81.75A 81.75A 88.00 -4.50 92.50 13330 ---- 107.25B 79.25A 79.25A 85.25 -4.50 89.75 13340 ---- 103.75B 77.00A 103.75B 82.50 -4.50 87.00 13350 ---- 100.75B 74.25A 74.25A 80.00 -4.50 83 84.50 1 13360 ---- 97.50B 72.25A 72.25A 77.25 -4.75 82.00 13370 ---- 94.50B 70.25A 70.25A 74.75 -4.75 79.50 13380 ---- 91.50B 68.00A 68.00A 72.50 -4.50 77.00 13390 ---- 88.50B 66.00A 66.00A 70.00 -4.50 74.50 13400 ---- 85.75B 63.75A 63.75A 67.75 -4.50 72.25 1 13410 ---- 83.00B 61.75A 61.75A 65.50 -4.50 70.00 13420 ---- 80.25B 59.75A 59.75A 63.25 -4.50 2 67.75 13430 ---- 77.75B 57.75A 57.75A 61.25 -4.25 65.50 13440 ---- 75.25B 56.00A 56.00A 59.25 -4.25 63.50 13450 ---- 72.75B 54.00A 54.00A 57.25 -4.25 61.50 13460 ---- 70.25B 52.25A 52.25A 55.25 -4.25 59.50 13470 ---- 67.75B 50.50A 50.50A 53.25 -4.25 1 57.50 2 13480 ---- 65.50B 48.75A 48.75A 51.50 -4.00 55.50 13490 ---- 63.25B 47.25A 47.25A 49.75 -4.00 53.75 13500 60.75 61.00B 45.50A 46.00A 48.00 -4.00 1 52.00 17 13510 ---- 59.00B 44.00A 44.00A 46.25 -4.00 50.25 13520 ---- 57.00B 42.50A 42.50A 44.75 -3.75 48.50 13530 47.75 55.00B 41.00A 41.25A 43.25 -3.75 1 47.00 13540 ---- 53.00B 39.75A 39.75A 41.75 -3.75 45.50 13550 ---- 51.00B 38.25A 38.25A 40.25 -3.50 43.75 13560 ---- 49.25B 36.50A 36.50A 38.75 -3.75 42.50 13570 ---- 47.50B 35.25A 35.25A 37.50 -3.50 41.00 13580 40.00 45.75B 34.25A 34.50A 36.25 -3.25 20 39.50 13590 ---- 44.25B 33.00A 33.00A 35.00 -3.25 38.25 13600 ---- 42.50B 32.00A 32.00A 33.75 -3.25 37.00 13610 ---- 41.00B 31.00A 31.00A 32.50 -3.25 35.75 13620 ---- 39.50B 29.75A 29.75A 31.50 -3.00 34.50 13630 ---- 38.00B 28.75A 28.75A 30.25 -3.00 33.25 13640 ---- 36.75B 27.75A 27.75A 29.25 -2.75 32.00 13650 ---- 35.25B 26.75A 26.75A 28.25 -2.75 31.00 13660 ---- 34.00B 25.75A 25.75A 27.25 -2.75 30.00 13670 ---- 32.75B 24.75A 24.75A 26.25 -2.50 28.75 13680 ---- 31.50B 24.00A 24.00A 25.25 -2.50 27.75 13690 ---- 30.25B 23.00A 23.00A 24.50 -2.25 26.75 13700 ---- 29.25B 22.25A 22.25A 23.50 -2.50 26.00 13710 ---- 28.25B 21.50A 21.50A 22.75 -2.25 25.00 13720 ---- 27.00B 20.75A 20.75A 22.00 -2.25 24.25 13730 ---- 26.00B 20.00A 20.00A 21.25 -2.00 23.25 13740 ---- 25.00B 19.25A 19.25A 20.50 -2.00 22.50 1 13750 ---- 24.00B 18.50A 18.50A 19.75 -2.00 21.75 13760 ---- 23.25B 17.75A 17.75A 19.00 -2.00 21.00 13770 ---- 22.25B 17.25A 17.25A 18.25 -2.00 20.25 13780 ---- 21.50B 16.50A 16.50A 17.75 -1.75 19.50 13790 ---- 20.75B 16.00A 16.00A 17.00 -1.75 18.75 13800 ---- 19.75B 15.25A 15.25A 16.50 -1.50 18.00 11 13810 ---- 19.00B 14.75A 14.75A 16.00 -1.50 17.50 13820 ---- 18.50B 14.25A 14.25A 15.25 -1.50 16.75 13830 ---- 17.75B 13.75A 13.75A 14.75 -1.50 16.25 6 13840 ---- 17.00B 13.25A 13.25A 14.25 -1.50 15.75 13850 ---- 16.50B 12.75A 12.75A 13.75 -1.25 15.00 13860 ---- 15.75B 12.25A 12.25A 13.25 -1.25 14.50 13870 ---- 15.25B 11.75A 11.75A 13.00 -1.00 14.00 13880 ---- 14.50B 11.25A 11.25A 12.50 -1.00 13.50 13890 ---- 14.00B 11.00A 11.00A 12.00 -1.00 13.00 13900 ---- 13.50B 10.50A 10.50A 11.50 -1.00 12.50 13910 ---- 13.00B 10.25A 10.25A 11.25 -.75 12.00 13920 ---- 12.50B 9.75A 9.75A 10.75 -1.00 11.75 13930 ---- 12.00B 9.50A 9.50A 10.50 -.75 11.25 13940 ---- 11.75B 9.00A 9.00A 10.00 -.75 10.75 13950 ---- 11.25B 8.75A 8.75A 9.75 -.75 10.50 13960 ---- 10.75B 8.50A 8.50A 9.50 -.50 10.00 13970 ---- 10.50B 8.25A 8.25A 9.00 -.75 9.75 13980 ---- 10.00B 7.75A 7.75A 8.75 -.50 9.25 13990 ---- 9.75B 7.50A 7.50A 8.50 -.50 9.00 1 14000 ---- 9.25B 7.25A 7.25A 8.25 -.50 8.75 1 14010 ---- 9.00B 7.00A 7.00A 8.00 -.25 8.25 14020 ---- 8.50B 6.75A 6.75A 7.75 -.25 8.00 14030 ---- 8.25B 6.50A 6.50A 7.50 -.25 7.75 14040 ---- 8.00B 6.25A 6.25A 7.25 -.25 7.50 14050 ---- 7.75B 6.00A 6.00A 7.00 -.25 7.25 14060 ---- 7.50B 5.75A 5.75A 6.75 -.25 7.00 14070 ---- 7.25B 5.75A 5.75A 6.50 -.25 6.75 14080 ---- 7.00B 5.50A 5.50A 6.25 -.25 6.50 14090 ---- 6.75B 5.25A 5.25A 6.00 -.25 6.25 14100 5.25 6.50B 4.95A 6.25B 5.75 -.25 1 6.00 1 1 14110 ---- 6.25B 4.75A 4.75A 5.50 -.25 5.75 14120 ---- 6.00B 4.60A 4.60A 5.50 UNCH 5.50 14130 ---- 5.75B 4.45A 4.45A 5.25 UNCH 5.25 14140 ---- 5.50B 4.25A 4.25A 5.00 UNCH 5.00 14150 ---- 5.25B 4.10A 4.10A 4.90 UNCH 4.90 14160 ---- 5.25B 3.95A 3.95A 4.75 UNCH 4.75 14170 ---- 5.00B 3.80A 3.80A 4.55 UNCH 4.55 14180 ---- 4.90B 3.65A 3.65A 4.40 UNCH 4.40 14190 ---- 4.70B 3.55A 3.55A 4.25 UNCH 4.25 14200 ---- 4.55B 3.40A 3.40A 4.15 +.10 4.05 1 14210 ---- 4.40B 3.30A 3.30A 4.00 +.10 3.90 14220 ---- 4.25B 3.20A 3.20A 3.85 +.10 3.75 14230 ---- 4.10B 3.10A 3.10A 3.75 +.10 3.65 14240 ---- 3.95B 2.95A 2.95A 3.60 +.10 3.50 14250 ---- 3.80B 2.85A 2.85A 3.50 +.15 3.35 1 14260 ---- 3.65B 2.75A 2.75A 3.35 +.10 3.25 14270 ---- 3.55B 2.65A 2.65A 3.25 +.15 3.10 14280 ---- 3.40B 2.60A 2.60A 3.15 +.15 3.00 14290 ---- 3.30B 2.50A 2.50A 3.05 +.20 2.85 14300 2.75 3.20B 2.40A 2.40A 2.95 +.20 1 2.75 1 14310 ---- 3.05B 2.30A 2.30A 2.85 +.20 2.65 14320 ---- 2.95B 2.25A 2.25A 2.75 +.20 2.55 14330 ---- 2.85B 2.15A 2.15A 2.65 +.20 2.45 14340 ---- 2.75B 2.10A 2.10A 2.55 +.20 2.35 14350 ---- 2.65B 2.05A 2.05A 2.50 +.25 2.25 14360 ---- 2.55B 1.95A 1.95A 2.40 +.20 2.20 14400 ---- 2.20B 1.70A 1.70A 2.10 +.25 1.85 14450 ---- 1.85B 1.45A 1.85B 1.75 +.25 1.50 14500 ---- 1.60B ---- 1.55B 1.50 +.25 1.25 14550 ---- 1.35B ---- 1.30B 1.25 +.25 1.00 14600 ---- 1.15B ---- 1.10B 1.05 +.25 .80 14650 1.30 1.30 .85 .90B .90 +.25 3 .65 1 25 14700 ---- .85B ---- .80B .75 +.20 .55 14750 ---- .70B ---- .70B .65 +.20 .45 14800 ---- .60B ---- .60B .55 +.20 .35 14850 ---- .55B ---- .50B .45 +.15 .30 14900 ---- .50B ---- .50B .40 +.15 .25 14950 ---- .45B ---- .45B .35 +.15 .20 15000 ---- .40B ---- .40B .30 +.15 .15 11 15050 ---- .35B ---- .35B .25 +.15 .10 15100 ---- .30B ---- .30B .20 +.10 .10 15200 ---- .25B ---- .25B .15 +.10 .05 15300 ---- .20B ---- .20B .10 +.05 .05 15400 ---- .20B ---- .20B .05 +.05 CAB 15500 ---- .15B ---- .15B .05 +.05 CAB 15600 ---- .10B ---- .10B .05 +.05 CAB 15700 ---- .10B ---- .10B .05 +.05 CAB 15800 ---- .10B ---- .10B CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9982.50B 9838.00A 9838.00A 9921.00 +33.75 9887.25 3500 ---- 9483.00B 9340.00A 9340.00A 9421.50 +33.75 9387.75 4000 ---- 8986.00B 8838.75A 8838.75A 8922.00 +33.75 8888.25 4500 ---- 8486.75B 8339.75A 8339.75A 8422.50 +33.75 8388.75 5000 ---- 7986.25B 7838.25A 7838.25A 7922.75 +33.75 7889.00 5500 ---- 7485.00B 7340.50A 7340.50A 7423.25 +33.75 7389.50 6000 ---- 6985.75B 6842.00A 6842.00A 6923.75 +33.75 6890.00 6500 ---- 6486.50B 6339.50A 6339.50A 6424.25 +33.75 6390.50 7000 ---- 5989.25B 5842.00A 5842.00A 5924.50 +33.50 5891.00 7500 ---- 5477.25B 5340.50A 5340.50A 5425.00 +33.50 5391.50 7800 ---- 5184.25B 5040.75A 5040.75A 5125.25 +33.50 5091.75 7900 ---- 5077.50B 4944.00A 4944.00A 5025.50 +33.50 4992.00 8000 ---- 4984.50B 4841.00A 4841.00A 4925.50 +33.50 4892.00 8100 ---- 4883.25B 4741.00A 4741.00A 4825.50 +33.50 4792.00 8200 ---- 4782.00B 4641.25A 4641.25A 4725.75 +33.50 4692.25 8300 ---- 4683.50B 4541.25A 4541.25A 4625.75 +33.50 4592.25 8400 ---- 4585.00B 4443.25A 4443.25A 4526.00 +33.50 4492.50 8500 ---- 4478.50B 4341.50A 4341.50A 4426.00 +33.50 4392.50 8600 ---- 4378.25B 4242.75A 4242.75A 4326.00 +33.25 4292.75 8700 ---- 4278.75B 4143.75A 4143.75A 4226.25 +33.50 4192.75 8800 ---- 4178.75B 4042.00A 4042.00A 4126.25 +33.25 4093.00 8900 ---- 4084.25B 3943.25A 3943.25A 4026.50 +33.50 3993.00 9000 ---- 3984.50B 3842.25A 3842.25A 3926.50 +33.25 3893.25 9100 ---- 3886.00B 3742.50A 3742.50A 3826.75 +33.50 3793.25 9200 ---- 3784.75B 3642.75A 3642.75A 3726.75 +33.25 3693.50 9300 ---- 3679.50B 3542.75A 3542.75A 3627.00 +33.25 3593.75 9400 ---- 3579.50B 3443.00A 3443.00A 3527.00 +33.25 3493.75 9500 ---- 3485.25B 3343.25A 3343.25A 3427.25 +33.25 3394.00 9600 ---- 3385.75B 3243.50A 3243.50A 3327.50 +33.25 3294.25 9700 ---- 3280.25B 3144.75A 3144.75A 3227.50 +33.00 3194.50 9800 ---- 3182.25B 3045.00A 3045.00A 3127.75 +33.00 3094.75 9850 ---- 3136.25B 2996.00A 2996.00A 3078.00 +33.25 3044.75 9900 ---- 3087.50B 2944.25A 2944.25A 3028.00 +33.00 2995.00 9950 ---- 3031.00B 2895.25A 2895.25A 2978.00 +33.00 2945.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 4 84 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 1.15A 1.15A 1.05 -.40 5 1.45 10050 ---- ---- 1.25A 1.25A 1.15 -.40 1.55 10100 ---- ---- 1.35A 1.35A 1.25 -.45 1.70 10150 ---- ---- 1.40A 1.40A 1.35 -.50 1.85 10200 ---- ---- 1.50A 1.50A 1.45 -.55 2.00 10250 ---- ---- 1.65A 1.65A 1.55 -.60 2.15 10300 ---- ---- 1.75A 1.75A 1.70 -.60 2.30 10350 ---- ---- 1.90A 1.90A 1.80 -.70 2.50 2 10400 ---- ---- 2.05A 2.05A 1.95 -.75 2.70 3 10450 ---- ---- 2.20A 2.20A 2.15 -.75 2.90 10500 ---- ---- 2.35A 2.35A 2.30 -.85 3.15 10550 ---- ---- 2.55A 2.55A 2.50 -.90 3.40 10600 ---- ---- 2.80A 2.80A 2.75 -.95 3.70 1 10650 ---- ---- 3.00A 3.00A 2.95 -1.05 4.00 10700 ---- ---- 3.25A 3.25A 3.25 -1.10 4.35 10750 ---- 4.75B 3.55A 4.75B 3.50 -1.20 4.70 2 10800 ---- ---- 3.85A 3.85A 3.85 -1.40 5.25 4 10850 ---- 5.75B 4.20A 5.75B 4.15 -1.35 5.50 1 10900 ---- 6.25B 4.55A 6.25B 4.55 -1.45 6.00 10950 ---- 6.75B 4.95A 4.95A 4.95 -1.55 6.50 11000 ---- 7.50B 5.50A 5.50A 5.50 -1.75 5 7.25 12 11050 ---- 8.25B 6.00A 6.00A 6.00 -1.75 7.75 11100 ---- 9.00B 6.50A 6.50A 6.50 -2.00 8.50 11150 ---- 10.00B 7.00A 9.75B 7.25 -2.00 9.25 11200 ---- 11.00B 7.50A 10.75B 7.75 -2.50 10.25 11250 ---- 12.00B 8.25A 12.00B 8.50 -2.75 1 11.25 11300 ---- 13.25B 9.00A 13.25B 9.50 -2.75 12.25 11350 ---- 14.75B 9.75A 14.75B 10.50 -2.75 13.25 11400 ---- 16.25B 10.50A 16.25B 11.50 -3.25 14.75 1 11450 ---- 17.75B 11.50A 17.75B 12.50 -3.50 16.00 2 11500 ---- 19.75B 12.50A 19.50B 14.00 -3.75 17.75 4 11550 ---- 21.75B 13.75A 21.75B 15.25 -4.25 19.50 11600 ---- 24.00B 15.00A 24.00B 17.00 -4.50 21.50 11650 ---- 26.75B 16.50A 26.50B 18.75 -5.00 23.75 11700 ---- 29.50B 18.25A 29.50B 20.75 -5.25 26.00 11730 ---- 31.25B 19.25A 31.25B 22.00 -5.75 27.75 11740 ---- 32.00B 19.50A 32.00B 22.50 -5.75 28.25 11750 ---- 32.75B 20.00A 32.75B 23.00 -5.75 1 28.75 1 11760 ---- 33.25B 20.50A 33.25B 23.50 -6.00 29.50 11770 ---- 34.00B 20.75A 34.00B 23.75 -6.25 30.00 11780 ---- 34.75B 21.25A 34.75B 24.25 -6.50 30.75 11790 ---- 35.50B 21.50A 35.50B 24.75 -6.50 31.25 11800 ---- 36.25B 22.00A 36.25B 25.25 -6.75 32.00 11810 ---- 37.00B 22.50A 37.00B 25.75 -6.75 32.50 11820 ---- 37.75B 23.00A 37.75B 26.50 -6.75 33.25 11830 ---- 38.75B 23.25A 38.75B 27.00 -7.00 34.00 11840 ---- 39.50B 23.75A 39.50B 27.50 -7.00 34.50 11850 ---- 40.25B 24.25A 40.25B 28.00 -7.25 35.25 11860 ---- 41.25B 24.75A 41.25B 28.50 -7.50 36.00 11870 ---- 42.00B 25.25A 42.00B 29.25 -7.50 36.75 11880 ---- 43.00B 25.75A 43.00B 29.75 -7.75 37.50 11890 ---- 43.75B 26.25A 43.75B 30.50 -7.75 38.25 11900 ---- 44.75B 26.75A 44.75B 31.00 -8.25 39.25 11910 ---- 45.75B 27.25A 45.75B 31.75 -8.25 40.00 11920 ---- 46.75B 28.00A 46.75B 32.25 -8.50 40.75 11930 ---- 47.75B 28.50A 47.75B 33.00 -8.75 41.75 11940 ---- 48.75B 29.00A 48.75B 33.75 -8.75 42.50 11950 ---- 49.75B 29.75A 49.75B 34.25 -9.25 43.50 11960 ---- 50.75B 30.25A 50.75B 35.00 -9.25 44.25 11970 ---- 52.00B 30.75A 52.00B 35.75 -9.50 45.25 11980 ---- 53.00B 31.50A 53.00B 36.50 -9.75 46.25 11990 ---- 54.25B 32.25A 54.25B 37.25 -10.00 47.25 12000 ---- 55.25B 32.75A 55.25B 38.00 -10.25 48.25 12010 ---- 56.50B 33.50A 56.50B 38.75 -10.50 49.25 12020 ---- 57.75B 34.25A 57.75B 39.75 -10.50 50.25 12030 ---- 59.00B 34.75A 59.00B 40.50 -10.75 51.25 12040 ---- 60.25B 35.50A 60.25B 41.25 -11.00 52.25 12050 ---- 61.50B 36.25A 61.50B 42.25 -11.25 53.50 12060 ---- 62.75B 37.00A 62.75B 43.00 -11.50 54.50 12070 ---- 64.00B 37.75A 64.00B 44.00 -11.75 55.75 12080 ---- 65.50B 38.50A 65.50B 45.00 -11.75 56.75 12090 ---- 66.75B 39.25A 66.75B 46.00 -12.00 58.00 12100 ---- 68.25B 40.00A 68.25B 46.75 -12.50 59.25 12110 ---- 69.75B 41.00A 69.75B 47.75 -12.75 60.50 12120 ---- 71.00B 41.75A 71.00B 49.00 -12.75 61.75 12130 ---- 72.50B 42.75A 72.50B 50.00 -13.00 63.00 12140 ---- 74.00B 43.75A 74.00B 51.00 -13.25 64.25 12150 ---- 75.75B 44.75A 75.75B 52.00 -13.75 65.75 12160 ---- 77.25B 45.50A 77.25B 53.25 -13.75 67.00 12170 ---- 78.75B 46.50A 78.75B 54.50 -14.00 3 68.50 12180 ---- 80.25B 47.50A 80.25B 55.50 -14.50 70.00 12190 ---- 82.00B 48.50A 82.00B 56.75 -14.50 71.25 12200 ---- 83.75B 49.50A 83.75B 58.00 -14.75 72.75 12210 ---- 85.25B 50.75A 85.25B 59.25 -15.00 74.25 12220 ---- 87.25B 51.75A 87.25B 60.50 -15.25 75.75 12230 ---- 89.00B 52.75A 89.00B 61.75 -15.75 77.50 12240 ---- 90.75B 54.00A 90.75B 63.25 -15.75 79.00 12250 ---- 92.75B 55.00A 92.75B 64.50 -16.25 80.75 12260 ---- 94.50B 56.25A 94.50B 66.00 -16.25 82.25 12270 ---- 96.50B 57.50A 96.50B 67.25 -16.75 84.00 12280 ---- 98.50B 58.75A 98.50B 68.75 -17.00 85.75 12290 ---- 100.50B 60.00A 100.50B 70.25 -17.25 87.50 12300 ---- 102.50B 61.25A 102.50B 71.75 -17.50 89.25 12310 ---- 104.50B 62.50A 104.50B 73.25 -17.75 91.00 12320 ---- 106.75B 63.75A 106.75B 75.00 -17.75 92.75 12330 ---- 108.75B 65.25A 108.75B 76.50 -18.25 94.75 1 12340 ---- 111.00B 66.50A 111.00B 78.25 -18.25 96.50 12350 ---- 113.25B 68.00A 113.25B 79.75 -18.75 98.50 12360 ---- 115.50B 69.50A 115.50B 81.50 -19.00 100.50 12370 ---- 117.75B 71.00A 117.75B 83.25 -19.25 102.50 1 12380 ---- 120.00B 72.50A 120.00B 85.00 -19.50 104.50 12390 ---- 122.50B 74.00A 122.50B 86.75 -19.75 106.50 12400 ---- 125.00B 75.75A 125.00B 88.75 -20.00 108.75 12410 ---- 127.25B 77.25A 127.25B 90.50 -20.25 110.75 12420 ---- 129.75B 79.00A 129.75B 92.50 -20.50 113.00 12430 ---- 132.25B 80.50A 132.25B 94.25 -21.00 115.25 12440 ---- 135.00B 82.25A 135.00B 96.25 -21.25 117.50 12450 ---- 137.50B 84.00A 137.50B 98.25 -21.50 119.75 12460 ---- 140.25B 85.75A 140.25B 100.50 -21.50 122.00 12470 ---- 142.75B 87.50A 142.75B 102.50 -22.00 124.50 12480 ---- 145.50B 89.50A 145.50B 104.75 -22.25 127.00 12490 ---- 148.25B 91.25A 148.25B 106.75 -22.50 129.25 12500 ---- 151.25B 93.25A 151.25B 109.00 -22.75 131.75 1 12510 ---- 154.00B 95.25A 154.00B 111.25 -23.00 134.25 12520 ---- 157.00B 97.25A 157.00B 113.50 -23.50 137.00 3 12530 ---- 159.75B 99.25A 159.75B 115.75 -23.75 139.50 3 12540 ---- 162.75B 101.25A 162.75B 118.25 -24.00 142.25 12550 ---- 166.00B 103.50A 166.00B 120.75 -24.00 144.75 12560 ---- 169.00B 105.50A 169.00B 123.25 -24.25 147.50 12570 ---- 172.00B 107.75A 172.00B 125.75 -24.50 150.25 12580 ---- 175.25B 110.00A 175.25B 128.25 -25.00 153.25 12590 ---- 178.50B 112.25A 178.50B 130.75 -25.25 156.00 12600 ---- 181.75B 114.50A 181.75B 133.50 -25.50 159.00 12610 ---- 185.00B 117.00A 185.00B 136.00 -26.00 162.00 12620 ---- 188.50B 119.25A 188.50B 138.75 -26.25 165.00 12630 ---- 191.75B 121.75A 191.75B 141.50 -26.50 168.00 12640 ---- 195.25B 124.25A 195.25B 144.50 -26.50 171.00 12650 ---- 198.75B 126.75A 198.75B 147.25 -27.00 174.25 12660 ---- 202.25B 129.25A 202.00B 150.25 -27.25 177.50 12670 ---- 205.75B 132.00A 205.75B 153.25 -27.50 180.75 12680 ---- 209.50B 134.50A 209.50B 156.25 -27.75 184.00 2 12690 ---- 213.25B 137.25A 213.00B 159.25 -28.00 187.25 12700 ---- 217.00B 140.00A 216.75B 162.50 -28.25 3 190.75 12710 ---- 220.75B 142.75A 220.75B 165.75 -28.50 194.25 12720 ---- 224.75B 145.75A 224.50B 169.00 -28.75 197.75 12730 ---- 228.50B 148.50A 228.50B 172.25 -29.00 201.25 12740 ---- 232.50B 151.50A 232.50B 175.50 -29.25 204.75 12750 ---- 236.75B 154.50A 236.50B 179.00 -29.50 208.50 12760 ---- 240.75B 157.25A 240.75B 182.50 -29.75 212.25 12770 ---- 244.75B 160.75A 244.75B 186.00 -30.00 216.00 12780 ---- 249.00B 163.50A 249.00B 189.50 -30.25 219.75 12790 ---- 253.25B 166.75A 253.25B 193.25 -30.25 223.50 12800 ---- 257.75B 170.00A 257.75B 196.75 -30.75 227.50 12810 ---- 262.00B 173.25A 261.75B 200.50 -31.00 231.50 12820 ---- 266.50B 177.00A 266.25B 204.25 -31.25 235.50 12830 ---- 271.00B 180.00A 270.75B 208.25 -31.50 239.75 12840 ---- 275.50B 183.75A 275.25B 212.25 -31.50 243.75 12850 ---- 280.00B 187.00A 280.00B 216.25 -31.75 3 248.00 12860 ---- 284.75B 191.00A 284.50B 220.25 -32.00 252.25 2 1 12870 ---- 289.50B 194.50A 289.25B 224.25 -32.25 256.50 12880 ---- 294.25B 198.25A 294.00B 228.50 -32.50 261.00 12890 ---- 299.00B 202.00A 299.00B 232.75 -32.75 265.50 12900 ---- 304.00B 205.75A 303.75B 237.00 -33.00 270.00 12910 ---- 309.00B 209.75A 308.75B 241.25 -33.25 274.50 1 1 12920 ---- 314.00B 213.50A 313.75B 245.75 -33.25 279.00 12930 ---- 319.00B 217.50A 319.00B 250.25 -33.50 283.75 12940 ---- 324.25B 221.50A 324.00B 254.75 -33.75 288.50 12950 ---- 329.50B 225.75A 225.75A 259.50 -33.75 293.25 12960 ---- 334.75B 229.75A 334.50B 264.00 -34.25 298.25 12970 ---- 340.00B 234.00A 340.00B 268.75 -34.25 303.00 12980 ---- 345.50B 238.25A 345.25B 273.75 -34.25 308.00 12990 ---- 351.00B 242.50A 350.75B 278.50 -34.75 313.25 13000 ---- 356.50B 247.25A 356.25B 283.50 -34.75 318.25 8 13010 ---- 362.00B 251.50A 361.75B 288.50 -35.00 323.50 13020 ---- 367.75B 256.00A 367.50B 293.50 -35.25 328.75 13030 ---- 372.00B 260.75A 372.00B 298.75 -35.25 334.00 13040 ---- 379.00B 265.25A 379.00B 304.00 -35.25 339.25 13050 ---- 384.25B 269.75A 384.25B 309.25 -35.50 344.75 13060 ---- 389.50B 274.50A 389.50B 314.50 -35.75 350.25 13070 ---- 396.50B 279.50A 396.50B 320.00 -35.75 355.75 13080 ---- 401.75B 284.25A 401.75B 325.50 -36.00 361.50 13090 ---- 408.75B 289.25A 408.75B 331.00 -36.00 367.00 1 13100 ---- 414.00B 294.50A 414.00B 336.50 -36.25 372.75 13110 ---- 415.75B 299.50A 415.75B 342.25 -36.50 378.75 13120 ---- 419.25B 304.75A 416.00B 348.00 -36.50 384.50 13130 ---- 425.50B 310.00A 414.00B 354.00 -36.50 390.50 13140 ---- 431.75B 315.25A 420.25B 359.75 -36.75 396.50 13150 ---- 445.50B 320.50A 445.50B 365.75 -36.75 402.50 13160 ---- 444.50B 325.75A 438.25B 371.75 -37.00 408.75 13170 ---- 451.00B 331.25A 439.25B 378.00 -37.00 415.00 13180 ---- 457.75B 337.00A 445.25B 384.00 -37.25 421.25 11 13190 ---- 464.50B 343.00A 451.75B 390.25 -37.25 427.50 13200 ---- 480.50B 348.50A 480.50B 396.75 -37.25 434.00 2 13210 ---- 477.75B 354.00A 460.50B 403.00 -37.25 440.25 13220 ---- 484.75B 360.00A 471.75B 409.50 -37.25 446.75 13230 ---- 491.50B 366.00A 488.00B 416.00 -37.50 453.50 13240 ---- 498.75B 372.00A 494.25B 422.50 -37.50 460.00 13250 ---- 515.50B 378.00A 515.50B 429.25 -37.50 466.75 10 13260 ---- 513.00B 388.00A 508.50B 436.00 -37.50 473.50 13270 ---- 506.50B 428.25A 506.50B 442.75 -37.75 480.50 13280 ---- 515.25B 433.50A 515.25B 449.75 -37.50 487.25 13290 ---- 521.00B 444.00A 521.00B 456.75 -37.50 494.25 13300 ---- 551.50B 409.50A 551.50B 463.75 -37.75 501.50 13310 ---- 539.00B 443.50A 539.00B 470.75 -37.75 508.50 13320 ---- 543.50B 456.50A 543.50B 478.00 -37.75 515.75 1 13330 ---- 554.25B 456.25A 554.25B 485.25 -37.75 523.00 13340 ---- 562.00B 463.00A 562.00B 492.50 -37.75 530.25 1 13350 ---- 590.50B 442.50A 590.50B 499.75 -37.75 537.50 13360 ---- 574.25B 501.00A 574.25B 507.25 -37.75 545.00 13370 ---- 582.00B 508.00A 582.00B 514.75 -37.75 552.50 13380 ---- 594.50B 515.25A 593.25B 522.25 -37.75 560.00 13390 ---- 602.50B 498.25A 601.25B 530.00 -37.50 567.50 13400 ---- 629.50B 477.50A 629.50B 537.50 -37.75 575.25 13410 ---- 618.75B 513.50A 617.50B 545.25 -37.75 583.00 13420 ---- 626.75B 534.25A 625.50B 553.25 -37.50 590.75 13430 ---- 635.00B 539.75A 633.75B 561.00 -37.50 598.50 13440 ---- 643.25B 547.50A 642.00B 569.00 -37.50 606.50 13450 ---- 670.00B 514.50A 670.00B 577.00 -37.50 614.50 13460 ---- 654.50B 551.00A 654.50B 585.00 -37.50 622.50 13470 ---- 663.00B 558.25A 663.00B 593.00 -37.50 630.50 13480 ---- 675.75B 577.50A 675.75B 601.25 -37.25 638.50 13490 ---- 685.50B 584.75A 684.25B 609.50 -37.25 646.75 13500 ---- 712.50B 552.50A 712.50B 617.75 -37.25 655.00 3 13510 ---- 701.25B 599.50A 701.00B 626.00 -37.25 663.25 13520 ---- 711.25B 601.00A 710.00B 634.50 -37.00 671.50 3 13530 ---- 720.00B 604.25A 718.75B 643.00 -36.75 679.75 6 6 13540 ---- 728.75B 625.25A 727.50B 651.50 -36.75 688.25 13550 ---- 755.00B 592.50A 755.00B 660.00 -36.75 696.75 13560 ---- 739.00B 630.25A 739.00B 668.50 -36.75 705.25 13570 ---- 751.75B 648.25A 751.75B 677.25 -36.50 713.75 13580 ---- 761.75B 657.50A 760.50B 685.75 -36.75 722.50 13590 ---- 770.50B 665.50A 770.50B 694.50 -36.50 731.00 13600 ---- 800.00B 634.00A 800.00B 703.25 -36.50 739.75 13610 ---- 788.25B 671.75A 788.25B 712.25 -36.25 748.50 13620 ---- 797.00B 689.00A 797.00B 721.00 -36.25 757.25 13630 ---- 806.00B 698.75A 806.00B 730.00 -36.00 766.00 13640 ---- 815.00B 698.75A 815.00B 738.75 -36.00 774.75 13650 ---- 845.00B 676.00A 845.00B 747.75 -36.00 783.75 13660 ---- 832.00B 710.25A 832.00B 756.75 -36.00 792.75 13670 ---- 842.25B 723.50A 841.00B 765.75 -35.75 801.50 13680 ---- 845.00B 746.25A 843.75B 775.00 -35.50 810.50 13690 ---- 860.50B 753.75A 859.25B 784.00 -35.50 819.50 13700 ---- 890.00B 720.00A 890.00B 793.25 -35.50 828.75 13710 ---- 877.75B 773.00A 877.75B 802.25 -35.50 837.75 13720 ---- 888.00B 780.50A 886.75B 811.50 -35.25 846.75 13730 ---- 897.25B 789.25A 897.25B 820.75 -35.25 856.00 13740 ---- 906.50B 787.00A 906.50B 830.00 -35.25 865.25 13750 ---- 936.25B 765.00A 936.25B 839.25 -35.00 874.25 13760 ---- 925.25B 805.25A 925.00B 848.50 -35.00 883.50 13770 ---- 934.25B 826.00A 934.25B 857.75 -35.00 892.75 13780 ---- 943.75B 836.50A 943.75B 867.25 -34.75 902.00 13790 ---- 953.00B 832.75A 953.00B 876.50 -35.00 911.50 13800 ---- 983.75B 810.50A 983.75B 886.00 -34.75 920.75 13810 ---- 972.25B 851.00A 970.75B 895.50 -34.50 930.00 13820 ---- 981.50B 873.50A 980.25B 904.75 -34.75 939.50 13830 ---- 991.00B 882.75A 985.50B 914.25 -34.50 948.75 13840 ---- 999.25B 892.25A 995.00B 923.75 -34.50 958.25 13850 ---- 1031.25B 857.00A 1031.25B 933.25 -34.50 967.75 13860 ---- 1019.50B 911.00A 1019.25B 942.75 -34.25 977.00 13870 ---- 1028.75B 920.25A 1028.75B 952.25 -34.25 986.50 13880 ---- 1038.50B 929.75A 1038.25B 961.75 -34.25 996.00 13890 ---- 1048.00B 939.25A 1048.00B 971.50 -34.00 1005.50 13900 ---- 1057.50B 904.00A 1057.50B 981.00 -34.00 1015.00 13910 ---- 1067.25B 945.00A 1067.00B 990.50 -34.25 1024.75 13920 ---- 1078.75B 967.75A 1078.75B 1000.25 -34.00 1034.25 13930 ---- 1086.75B 977.25A 1081.00B 1009.75 -34.00 1043.75 13940 ---- 1096.00B 973.75A 1096.00B 1019.50 -33.75 1053.25 13950 ---- 1105.75B 952.00A 1105.50B 1029.00 -34.00 1063.00 13960 ---- 1117.25B 1006.00A 1117.25B 1038.75 -33.75 1072.50 13970 ---- 1118.25B 1015.50A 1118.25B 1048.50 -33.75 1082.25 13980 ---- 1134.75B 1012.00A 1133.50B 1058.00 -33.75 1091.75 13990 ---- 1144.25B 1021.50A 1143.25B 1067.75 -33.75 1101.50 14000 ---- 1152.75B 1020.00A 1152.75B 1077.50 -33.50 1111.00 14010 ---- 1163.75B 1054.00A 1163.75B 1087.25 -33.50 1120.75 14020 ---- 1172.25B 1050.50A 1172.25B 1097.00 -33.50 1130.50 14030 ---- 1185.00B 1059.00A 1185.00B 1106.75 -33.50 1140.25 14040 ---- 1194.75B 1070.00A 1194.75B 1116.50 -33.50 1150.00 14050 ---- 1210.25B 1072.00A 1208.25B 1126.25 -33.25 1159.50 14060 ---- 1212.50B 1088.00A 1211.25B 1136.00 -33.25 1169.25 14070 ---- 1222.25B 1112.25A 1222.00B 1145.75 -33.25 1179.00 14080 ---- 1232.00B 1107.50A 1231.75B 1155.50 -33.25 1188.75 14090 ---- 1241.75B 1117.00A 1241.75B 1165.25 -33.25 1198.50 14100 ---- 1259.25B 1117.25A 1257.25B 1175.00 -33.25 1208.25 14110 ---- 1263.25B 1136.75A 1263.25B 1184.75 -33.25 1218.00 14120 ---- 1271.00B 1147.75A 1271.00B 1194.75 -33.00 1227.75 14130 ---- 1280.75B 1170.75A 1280.75B 1204.50 -33.25 1237.75 14140 ---- 1290.75B 1166.00A 1290.75B 1214.25 -33.25 1247.50 14150 ---- 1308.25B 1164.50A 1305.75B 1224.00 -33.25 1257.25 14160 ---- 1310.50B 1200.25A 1309.25B 1234.00 -33.00 1267.00 14170 ---- 1320.25B 1196.75A 1320.25B 1243.75 -33.00 1276.75 14180 ---- 1330.00B 1219.75A 1330.00B 1253.50 -33.25 1286.75 14190 ---- 1340.00B 1215.00A 1338.75B 1263.50 -33.00 1296.50 14200 ---- 1357.50B 1215.00A 1354.50B 1273.25 -33.00 1306.25 14210 ---- 1359.75B 1236.00A 1358.50B 1283.25 -33.00 1316.25 14220 ---- 1369.50B 1244.50A 1368.25B 1293.00 -33.00 1326.00 14230 ---- 1379.50B 1254.50A 1378.25B 1302.75 -33.25 1336.00 14240 ---- 1389.25B 1278.75A 1388.00B 1312.75 -33.00 1345.75 14250 ---- 1406.75B 1262.75A 1405.75B 1322.50 -33.00 1355.50 14260 ---- 1407.75B 1285.25A 1401.00B 1332.50 -33.00 1365.50 14270 ---- 1417.75B 1295.25A 1417.75B 1342.25 -33.00 1375.25 14280 ---- 1426.25B 1305.00A 1421.75B 1352.25 -33.00 1385.25 14290 ---- 1440.50B 1315.00A 1440.50B 1362.00 -33.00 1395.00 14300 ---- 1456.25B 1316.00A 1454.25B 1372.00 -33.00 1405.00 14310 ---- 1458.50B 1350.25A 1457.25B 1382.00 -32.75 1414.75 14320 ---- 1468.25B 1344.50A 1468.25B 1391.75 -33.00 1424.75 14330 ---- 1478.25B 1354.50A 1471.25B 1401.75 -32.75 1434.50 14340 ---- 1488.00B 1364.50A 1488.00B 1411.50 -33.00 1444.50 14350 ---- 1504.75B 1363.00A 1504.75B 1421.50 -33.00 1454.50 14360 ---- 1508.00B 1384.25A 1506.75B 1431.50 -32.75 1464.25 14400 ---- 1555.25B 1418.00A 1553.25B 1471.00 -33.00 1504.00 14450 ---- 1605.00B 1462.00A 1605.00B 1520.75 -32.75 1553.50 14500 ---- 1654.50B 1515.25A 1651.50B 1570.25 -33.00 1603.25 14550 ---- 1704.25B 1560.00A 1701.25B 1620.00 -33.00 1653.00 14600 ---- 1754.25B 1617.00A 1746.25B 1669.75 -33.00 1702.75 14650 ---- 1804.00B 1666.75A 1803.00B 1719.75 -32.75 1752.50 14700 ---- 1854.00B 1716.50A 1854.00B 1769.50 -32.75 1802.25 14750 ---- 1901.75B 1760.25A 1901.75B 1819.25 -33.00 1852.25 14800 ---- 1953.50B 1813.00A 1951.50B 1869.25 -32.75 1902.00 14850 ---- 2003.50B 1859.00A 2001.75B 1919.00 -33.00 1952.00 14900 ---- 2053.25B 1916.00A 2053.25B 1969.00 -32.75 2001.75 14950 ---- 2101.25B 1964.00A 2101.25B 2018.75 -33.00 2051.75 15000 ---- 2153.00B 2010.25A 2151.00B 2068.75 -33.00 2101.75 15050 ---- 2201.25B 2058.75A 2201.00B 2118.75 -32.75 2151.50 15100 ---- 2252.75B 2109.50A 2251.00B 2168.50 -33.00 2201.50 15200 ---- 2352.75B 2215.25A 2349.75B 2268.50 -33.00 2301.50 15300 ---- 2452.50B 2309.75A 2449.50B 2368.25 -33.00 2401.25 15400 ---- 2552.50B 2415.00A 2552.50B 2468.25 -33.00 2501.25 15500 ---- 2652.25B 2512.75A 2650.25B 2568.00 -33.00 2601.00 15600 ---- 2752.25B 2608.75A 2752.25B 2668.00 -33.00 2701.00 15700 ---- 2852.00B 2714.75A 2850.00B 2767.75 -33.25 2801.00 15800 ---- 2951.75B 2808.75A 2949.75B 2867.75 -33.00 2900.75 15900 ---- 3051.75B 2907.75A 3049.75B 2967.75 -33.00 3000.75 16000 ---- 3151.50B 3007.75A 3149.50B 3067.50 -33.00 3100.50 16100 ---- 3251.50B 3107.50A 3248.50B 3167.50 -33.00 3200.50 16200 ---- 3349.50B 3206.25A 3349.25B 3267.50 -33.00 3300.50 16300 ---- 3449.25B 3301.50A 3449.25B 3367.25 -33.00 3400.25 16400 ---- 3551.00B 3402.25A 3549.00B 3467.25 -33.00 3500.25 16500 ---- 3651.00B 3502.00A 3649.00B 3567.25 -33.00 3600.25 17000 ---- 4150.50B 4003.00A 4148.50B 4066.75 -33.00 4099.75 17500 ---- 4649.75B 4501.25A 4648.00B 4566.25 -33.00 4599.25 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .15 -.05 .20 8800 ---- ---- ---- ---- .15 -.10 .25 8900 ---- ---- ---- ---- .20 -.05 .25 9000 ---- ---- ---- ---- .20 -.10 .30 9100 ---- ---- ---- ---- .25 -.10 .35 9200 ---- ---- ---- ---- .30 -.15 .45 9300 ---- ---- ---- ---- .35 -.15 .50 9400 ---- ---- .55A .55A .40 -.20 .60 9500 ---- ---- .65A .65A .50 -.20 .70 9600 ---- ---- .70A .70A .55 -.25 .80 9700 ---- ---- .80A .80A .65 -.25 .90 6 9800 ---- ---- .90A .90A .75 -.30 1.05 9850 ---- ---- .95A .95A .85 -.30 1.15 9900 ---- ---- 1.05A 1.05A .90 -.35 1.25 9950 ---- ---- 1.10A 1.10A .95 -.40 1.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 10 97 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2928.75 +32.50 2896.25 10100 ---- ---- ---- ---- 2829.25 +32.50 2796.75 10150 ---- ---- ---- ---- 2779.50 +32.25 2747.25 10200 ---- ---- ---- ---- 2729.75 +32.25 2697.50 10250 ---- ---- ---- ---- 2680.00 +32.25 2647.75 10300 ---- ---- ---- ---- 2630.25 +32.00 2598.25 10350 ---- ---- ---- ---- 2580.75 +32.00 2548.75 10400 ---- ---- ---- ---- 2531.00 +32.00 2499.00 10450 ---- ---- ---- ---- 2481.50 +32.00 2449.50 10500 ---- ---- ---- ---- 2432.00 +32.00 2400.00 10550 ---- ---- ---- ---- 2382.25 +31.50 2350.75 10600 ---- ---- ---- ---- 2332.75 +31.50 2301.25 10650 ---- ---- ---- ---- 2283.25 +31.50 2251.75 10700 ---- ---- ---- ---- 2234.00 +31.50 2202.50 10750 ---- ---- ---- ---- 2184.50 +31.25 2153.25 10800 ---- ---- ---- ---- 2135.25 +31.25 2104.00 10850 ---- ---- ---- ---- 2086.00 +31.00 2055.00 10900 ---- ---- ---- ---- 2036.75 +31.00 2005.75 10950 ---- ---- ---- ---- 1987.50 +30.75 1956.75 11000 ---- ---- ---- ---- 1938.50 +30.75 1907.75 11050 ---- ---- ---- ---- 1889.50 +30.50 1859.00 11100 ---- ---- ---- ---- 1840.50 +30.25 1810.25 11150 ---- ---- ---- ---- 1791.75 +30.00 1761.75 11200 ---- ---- ---- ---- 1743.00 +30.00 1713.00 11250 ---- ---- 1603.75A 1603.75A 1694.25 +29.50 1664.75 11300 ---- 1622.50B 1555.00A 1555.00A 1645.75 +29.25 1616.50 11350 ---- 1592.50B 1507.50A 1507.50A 1597.50 +29.00 1568.50 11400 ---- 1583.50B 1460.50A 1460.50A 1549.25 +28.75 1520.50 11450 ---- 1565.00B 1412.50A 1412.50A 1501.25 +28.50 1472.75 11500 ---- 1528.50B 1366.00A 1366.00A 1453.25 +28.00 1425.25 11550 ---- 1480.50B 1318.00A 1318.00A 1405.50 +27.50 1378.00 11600 ---- 1432.50B 1271.50A 1271.50A 1358.00 +27.00 1331.00 11650 ---- 1384.50B 1226.50A 1226.50A 1310.75 +26.50 1284.25 11700 ---- 1337.00B 1180.00A 1180.00A 1263.75 +26.00 1237.75 11750 ---- 1290.00B 1135.00A 1135.00A 1217.00 +25.25 1191.75 11800 ---- 1243.00B 1088.50A 1088.50A 1170.50 +24.75 1145.75 11850 ---- 1196.50B 1045.00A 1045.00A 1124.50 +24.00 1100.50 11900 ---- 1150.00B 1000.00A 1000.00A 1078.50 +23.00 1055.50 11950 ---- 1104.00B 956.50A 956.50A 1033.25 +22.25 1011.00 12000 ---- 1058.00B 913.00A 913.00A 988.25 +21.25 967.00 12050 ---- 1013.00B 870.75A 870.75A 943.75 +20.25 923.50 12100 ---- 968.00B 830.50A 830.50A 899.75 +19.25 880.50 12150 ---- 924.00B 788.50A 788.50A 856.50 +18.25 838.25 12160 ---- ---- ---- ---- 847.75 +18.00 829.75 12170 ---- ---- ---- ---- 839.25 +17.75 821.50 12180 ---- ---- ---- ---- 830.75 +17.75 813.00 12190 ---- ---- ---- ---- 822.25 +17.50 804.75 12200 ---- 880.00B 748.25A 748.25A 813.75 +17.25 796.50 12210 ---- ---- ---- ---- 805.25 +17.00 788.25 12220 ---- ---- ---- ---- 796.75 +16.75 780.00 12230 ---- ---- ---- ---- 788.25 +16.50 771.75 12240 ---- ---- ---- ---- 780.00 +16.25 763.75 12250 ---- 837.00B 708.00A 708.00A 771.75 +16.25 755.50 12260 ---- ---- ---- ---- 763.25 +15.75 747.50 12270 ---- ---- ---- ---- 755.00 +15.75 739.25 12280 ---- ---- ---- ---- 746.75 +15.50 731.25 12290 ---- ---- ---- ---- 738.50 +15.25 723.25 12300 ---- 794.50B 669.50A 669.50A 730.25 +15.00 715.25 12310 ---- ---- ---- ---- 722.00 +14.75 707.25 12320 ---- ---- ---- ---- 714.00 +14.50 699.50 12330 ---- ---- ---- ---- 705.75 +14.25 691.50 12340 ---- ---- ---- ---- 697.75 +14.00 683.75 12350 ---- 752.50B 632.00A 632.00A 689.75 +14.00 675.75 12360 ---- ---- ---- ---- 681.50 +13.50 668.00 12370 ---- ---- ---- ---- 673.75 +13.50 660.25 12380 ---- ---- ---- ---- 665.75 +13.25 652.50 12390 ---- ---- ---- ---- 657.75 +13.00 644.75 12400 ---- 711.50B 594.00A 594.00A 649.75 +12.50 637.25 12410 ---- ---- ---- ---- 642.00 +12.50 629.50 12420 ---- ---- ---- ---- 634.25 +12.25 622.00 12430 ---- ---- ---- ---- 626.25 +11.75 614.50 12440 ---- ---- ---- ---- 618.50 +11.50 607.00 12450 ---- 670.75B 558.00A 558.00A 610.75 +11.25 599.50 12460 ---- 607.50B 554.50A 554.50A 603.25 +11.25 592.00 12470 ---- 600.50B 547.75A 547.75A 595.50 +11.00 584.50 12480 ---- 593.00B 540.25A 540.25A 588.00 +10.75 577.25 12490 ---- 585.25B 533.00A 533.00A 580.25 +10.50 569.75 12500 ---- 631.00B 522.00A 522.00A 572.75 +10.25 562.50 12510 ---- 619.25B 519.25A 519.25A 565.25 +10.00 555.25 12520 ---- 611.25B 512.25A 512.25A 557.75 +9.75 548.00 12530 ---- 603.75B 505.00A 505.00A 550.25 +9.50 540.75 12540 ---- 596.00B 496.00A 496.00A 543.00 +9.25 533.75 12550 ---- 592.75B 488.00A 488.00A 535.50 +9.00 526.50 12560 ---- 580.75B 482.00A 482.00A 528.25 +8.75 519.50 12570 ---- 573.25B 474.00A 474.00A 521.00 +8.50 512.50 12580 ---- 565.75B 468.00A 468.00A 513.75 +8.25 505.50 12590 ---- 558.25B 462.00A 462.00A 506.50 +8.00 498.50 12600 ---- 554.50B 454.00A 454.00A 499.25 +7.75 491.50 12610 ---- 543.25B 448.00A 448.00A 492.25 +7.50 484.75 12620 ---- 536.00B 442.00A 442.00A 485.00 +7.25 477.75 12630 ---- 528.75B 436.00A 436.00A 478.00 +7.00 471.00 12640 ---- 521.25B 428.00A 428.00A 471.00 +6.75 464.25 12650 ---- 517.75B 422.00A 422.00A 464.00 +6.50 457.50 12660 ---- 506.75B 414.25A 414.25A 457.25 +6.50 450.75 12670 ---- 499.75B 408.00A 408.00A 450.25 +6.00 444.25 12680 ---- 492.50B 401.75A 401.75A 443.50 +5.75 437.75 12690 ---- 485.50B 395.50A 395.50A 436.75 +5.75 431.00 12700 ---- 481.75B 389.25A 389.25A 430.00 +5.50 424.50 12710 ---- 471.25B 383.25A 383.25A 423.25 +5.25 418.00 12720 ---- 464.25B 377.00A 377.00A 416.50 +4.75 411.75 12730 ---- 459.25B 371.00A 371.00A 410.00 +4.75 405.25 12740 ---- 454.00B 365.00A 365.00A 403.50 +4.50 399.00 12750 ---- 447.25B 359.00A 359.00A 397.00 +4.25 392.75 12760 ---- 440.50B 353.00A 353.00A 390.50 +4.00 386.50 12770 ---- 433.75B 347.25A 347.25A 384.00 +3.75 380.25 12780 ---- 427.00B 341.50A 341.50A 377.75 +3.50 374.25 12790 ---- 420.25B 335.75A 335.75A 371.25 +3.25 368.00 12800 ---- 413.50B 330.00A 330.00A 365.00 +3.00 362.00 12810 ---- 406.75B 324.25A 324.25A 358.75 +2.75 356.00 12820 ---- 400.00B 318.75A 318.75A 352.75 +2.75 350.00 12830 ---- 393.25B 313.00A 313.00A 346.50 +2.25 344.25 12840 320.00 387.75B 307.50A 387.75B 340.50 +2.25 10 338.25 12850 ---- 381.25B 302.00A 302.00A 334.50 +2.00 332.50 12860 ---- 374.75B 296.75A 296.75A 328.50 +1.75 326.75 12870 ---- 368.50B 291.25A 291.25A 322.50 +1.50 321.00 12880 ---- 362.25B 286.00A 286.00A 316.75 +1.50 315.25 12890 ---- 356.00B 280.75A 280.75A 311.00 +1.25 309.75 12900 ---- 349.75B 275.50A 275.50A 305.25 +1.00 304.25 12910 ---- 343.50B 270.50A 270.50A 299.50 +1.00 298.50 12920 ---- 337.75B 265.25A 265.25A 293.75 +.50 293.25 12930 ---- 331.50B 260.25A 260.25A 288.25 +.50 287.75 12940 ---- 325.75B 255.25A 255.25A 282.75 +.50 282.25 12950 ---- 319.50B 250.25A 250.25A 277.25 +.25 277.00 12960 ---- 313.75B 245.50A 245.50A 271.75 UNCH 271.75 12970 ---- 308.00B 240.50A 240.50A 266.50 UNCH 266.50 12980 ---- 302.00B 235.75A 235.75A 261.00 -.50 261.50 12990 ---- 296.50B 231.00A 231.00A 255.75 -.50 256.25 13000 ---- 290.75B 226.50A 226.50A 250.75 -.50 300 251.25 1 13010 ---- 285.25B 221.75A 221.75A 245.50 -.75 246.25 13020 ---- 279.50B 217.25A 217.25A 240.50 -.75 241.25 13030 ---- 274.00B 212.75A 212.75A 235.50 -1.00 236.50 13040 ---- 268.75B 208.25A 208.25A 230.50 -1.00 231.50 13050 ---- 263.25B 204.00A 204.00A 225.50 -1.25 226.75 13060 ---- 258.00B 199.75A 199.75A 220.75 -1.25 222.00 13070 ---- 252.50B 195.25A 195.25A 216.00 -1.50 217.50 13080 ---- 247.25B 191.25A 191.25A 211.25 -1.50 212.75 13090 ---- 242.25B 187.00A 187.00A 206.50 -1.75 208.25 13100 ---- 237.00B 182.75A 182.75A 202.00 -1.75 203.75 1 13110 ---- 232.25B 176.25A 176.25A 197.50 -1.75 199.25 13120 ---- 227.25B 171.50A 171.50A 193.00 -2.00 195.00 13130 ---- 222.00B 167.50A 167.50A 188.50 -2.00 190.50 13140 ---- 217.25B 163.75A 163.75A 184.25 -2.00 186.25 13150 ---- 212.25B 160.00A 160.00A 179.75 -2.50 182.25 13160 ---- 207.50B 156.25A 156.25A 175.50 -2.50 178.00 13170 ---- 203.00B 152.50A 152.50A 171.50 -2.50 174.00 13180 ---- 198.25B 148.75A 148.75A 167.25 -2.75 170.00 13190 ---- 193.75B 145.25A 145.25A 163.25 -2.75 166.00 13200 ---- 189.25B 141.75A 189.25B 159.25 -2.75 162.00 13210 ---- 184.75B 138.25A 138.25A 155.50 -2.75 158.25 13220 ---- 180.25B 134.75A 134.75A 151.50 -3.00 154.50 13230 ---- 176.25B 131.50A 176.25B 147.75 -3.00 150.75 13240 ---- 171.75B 128.25A 171.75B 144.00 -3.00 147.00 13250 ---- 167.50B 125.00A 167.50B 140.50 -3.00 143.50 13260 ---- 163.50B 121.75A 121.75A 136.75 -3.00 139.75 13270 ---- 159.50B 118.75A 118.75A 133.25 -3.25 136.50 13280 ---- 155.50B 115.75A 155.50B 129.75 -3.25 133.00 13290 ---- 151.50B 112.75A 112.75A 126.50 -3.25 129.75 13300 ---- 147.75B 109.75A 109.75A 123.00 -3.25 126.25 13310 ---- 144.00B 106.75A 106.75A 119.75 -3.25 123.00 13320 ---- 140.50B 104.00A 104.00A 116.50 -3.50 120.00 13330 ---- 136.75B 101.25A 101.25A 113.50 -3.25 116.75 13340 ---- 133.00B 98.50A 132.75B 110.25 -3.50 113.75 13350 ---- 129.50B 96.00A 96.00A 107.25 -3.50 110.75 13360 ---- 126.00B 93.25A 93.25A 104.25 -3.50 107.75 13370 ---- 122.50B 90.75A 90.75A 101.50 -3.50 105.00 13380 ---- 119.25B 88.25A 88.25A 98.50 -3.75 102.25 13390 ---- 116.00B 86.00A 86.00A 95.75 -3.75 99.50 13400 ---- 112.75B 83.50A 83.50A 93.00 -3.75 96.75 13410 ---- 109.50B 81.25A 81.25A 90.50 -3.50 94.00 13420 ---- 106.50B 79.00A 79.00A 87.75 -3.75 91.50 13430 ---- 103.50B 77.00A 77.00A 85.25 -3.75 89.00 13440 ---- 100.50B 75.25A 75.25A 82.75 -3.75 86.50 13450 ---- 97.50B 72.75A 72.75A 80.25 -4.00 84.25 13460 ---- 94.75B 70.50A 70.50A 78.00 -3.75 81.75 13470 ---- 92.00B 68.50A 68.50A 75.75 -3.75 79.50 13480 ---- 89.25B 66.50A 66.50A 73.50 -3.75 77.25 13490 ---- 86.50B 65.25A 65.25A 71.25 -3.75 75.00 13500 ---- 84.00B 62.75A 62.75A 69.00 -4.00 73.00 13510 ---- 81.50B 61.50A 61.50A 67.00 -4.00 71.00 13520 ---- 79.00B 59.75A 59.75A 65.00 -4.00 69.00 13530 ---- 76.50B 58.00A 58.00A 63.00 -4.00 67.00 13540 ---- 74.25B 56.50A 56.50A 61.00 -4.00 65.00 13550 ---- 72.00B 54.75A 54.75A 59.00 -4.00 63.00 13560 ---- 69.75B 53.25A 53.25A 57.25 -4.00 61.25 13570 ---- 67.75B 51.75A 51.75A 55.50 -4.00 59.50 13580 ---- 65.50B 50.25A 50.25A 53.75 -4.00 57.75 13590 ---- 63.50B 48.75A 48.75A 52.25 -3.75 56.00 13600 ---- 61.50B 47.25A 47.25A 50.50 -4.00 54.50 4 13610 ---- 59.75B 46.00A 46.00A 49.00 -3.75 52.75 13620 ---- 57.75B 44.50A 44.50A 47.50 -3.75 51.25 13630 ---- 56.00B 43.25A 43.25A 46.00 -3.75 49.75 13640 ---- 54.25B 41.75A 41.75A 44.50 -3.75 48.25 13650 ---- 52.50B 40.50A 40.50A 43.25 -3.50 46.75 13660 ---- 50.75B 39.25A 39.25A 41.75 -3.50 45.25 13670 ---- 49.25B 38.25A 38.25A 40.50 -3.50 44.00 1 13680 ---- 47.75B 37.25A 37.25A 39.25 -3.50 42.75 13690 ---- 46.00B 36.00A 36.00A 38.00 -3.25 41.25 13700 ---- 44.50B 35.00A 35.00A 36.75 -3.25 40.00 5 13710 ---- 43.25B 34.00A 34.00A 35.75 -3.00 38.75 13720 ---- 41.75B 33.00A 33.00A 34.50 -3.25 37.75 13730 ---- 40.50B 32.00A 32.00A 33.50 -3.00 36.50 25 13740 ---- 39.00B 31.00A 31.00A 32.50 -2.75 35.25 13750 ---- 37.75B 30.00A 30.00A 31.50 -2.75 34.25 13760 ---- 36.50B 29.00A 29.00A 30.50 -2.75 33.25 13770 ---- 35.25B 28.00A 28.00A 29.50 -2.75 32.25 13780 ---- 34.25B 27.25A 27.25A 28.50 -2.75 31.25 13790 ---- 33.25B 26.25A 26.25A 27.75 -2.50 30.25 13800 ---- 32.00B 25.50A 25.50A 27.00 -2.25 29.25 5 13810 ---- 31.00B 24.50A 24.50A 26.00 -2.25 28.25 13820 ---- 30.00B 23.75A 23.75A 25.25 -2.25 27.50 13830 ---- 29.00B 23.00A 23.00A 24.50 -2.00 26.50 1 13840 ---- 28.00B 22.25A 22.25A 23.75 -2.00 25.75 13850 ---- 27.00B 21.50A 21.50A 23.00 -2.00 25.00 13860 ---- 26.00B 20.75A 20.75A 22.25 -1.75 24.00 13870 ---- 25.25B 20.25A 20.25A 21.50 -1.75 23.25 13880 ---- 24.50B 19.50A 19.50A 21.00 -1.50 22.50 13890 ---- 23.50B 19.00A 19.00A 20.25 -1.75 22.00 13900 ---- 22.75B 18.25A 18.25A 19.75 -1.50 21.25 13910 ---- 22.00B 17.75A 17.75A 19.00 -1.50 20.50 13920 ---- 21.25B 17.25A 17.25A 18.50 -1.25 19.75 13930 ---- 20.50B 16.50A 16.50A 18.00 -1.25 19.25 13940 ---- 20.00B 16.00A 16.00A 17.50 -1.00 18.50 13950 ---- 19.25B 15.50A 15.50A 16.75 -1.25 18.00 13960 ---- 18.50B 15.00A 15.00A 16.25 -1.25 17.50 13970 ---- 18.00B 14.50A 14.50A 15.75 -1.25 17.00 13980 ---- 17.25B 14.00A 14.00A 15.25 -1.00 16.25 13990 ---- 16.75B 13.50A 13.50A 15.00 -.75 15.75 14000 ---- 16.25B 13.25A 13.25A 14.50 -.75 15.25 1 14010 ---- 15.75B 12.75A 12.75A 14.00 -.75 14.75 14020 ---- 15.25B 12.25A 12.25A 13.50 -.75 14.25 14030 ---- 14.75B 12.00A 12.00A 13.25 -.75 14.00 14040 ---- 14.25B 11.50A 11.50A 12.75 -.75 13.50 14050 ---- 13.75B 11.25A 11.25A 12.50 -.50 13.00 14060 ---- 13.25B 10.75A 10.75A 12.00 -.50 12.50 14070 ---- 12.75B 10.50A 10.50A 11.75 -.50 12.25 14080 ---- 12.50B 10.00A 10.00A 11.25 -.50 11.75 14090 ---- 12.00B 9.75A 9.75A 11.00 -.50 11.50 14100 ---- 11.75B 9.50A 9.50A 10.75 -.25 11.00 14110 ---- 11.25B 9.25A 9.25A 10.25 -.50 10.75 14120 ---- 11.00B 9.00A 9.00A 10.00 -.25 10.25 14130 ---- 10.50B 8.50A 8.50A 9.75 -.25 10.00 14140 ---- 10.25B 8.25A 8.25A 9.50 -.25 9.75 1 14150 ---- 9.75B 8.00A 8.00A 9.25 UNCH 9.25 1 1 14160 ---- 9.50B 7.75A 7.75A 9.00 UNCH 9.00 14170 ---- 9.25B 7.50A 7.50A 8.75 UNCH 8.75 14180 ---- 9.00B 7.25A 7.25A 8.50 UNCH 8.50 14190 ---- 8.75B 7.00A 7.00A 8.25 UNCH 8.25 14200 ---- 8.50B 6.75A 6.75A 8.00 UNCH 8.00 1 14210 ---- 8.25B 6.50A 6.50A 7.75 UNCH 7.75 14220 ---- 8.00B 6.50A 6.50A 7.50 UNCH 7.50 14230 ---- 7.75B 6.25A 6.25A 7.25 UNCH 7.25 14240 ---- 7.50B 6.00A 6.00A 7.00 UNCH 7.00 14250 ---- 7.25B 5.75A 5.75A 6.75 UNCH 6.75 14260 ---- 7.00B 5.50A 5.50A 6.50 UNCH 6.50 14270 ---- 6.75B 5.50A 5.50A 6.50 +.25 6.25 14280 ---- 6.50B 5.25A 5.25A 6.25 UNCH 6.25 14290 ---- 6.25B 5.00A 5.00A 6.00 UNCH 6.00 14300 ---- 6.25B 4.80A 4.80A 5.75 UNCH 5.75 14310 ---- 6.00B 4.65A 4.65A 5.75 +.25 5.50 14320 ---- 5.75B 4.50A 4.50A 5.50 UNCH 5.50 14330 ---- 5.50B 4.35A 4.35A 5.25 UNCH 5.25 14340 ---- 5.50B 4.20A 4.20A 5.25 +.25 5.00 14350 ---- 5.25B 4.05A 4.05A 5.00 +.10 4.90 14360 ---- 5.00B 3.90A 3.90A 4.90 +.20 4.70 14400 ---- 4.55B 3.45A 3.45A 4.35 +.20 4.15 14450 ---- 3.85B 2.95A 2.95A 3.70 +.15 3.55 14500 ---- 3.25B 2.45A 2.45A 3.20 +.20 3.00 14550 ---- 2.75B 2.15A 2.15A 2.75 +.20 2.55 14600 ---- 2.30B 1.85A 1.85A 2.35 +.15 2.20 14650 ---- 1.95B 1.60A 1.60A 2.00 +.15 1.85 14700 ---- 1.65B 1.40A 1.40A 1.70 +.10 1.60 14750 ---- 1.40B 1.20A 1.20A 1.45 +.10 1.35 14800 ---- 1.20B 1.05A 1.05A 1.25 +.10 1.15 14850 ---- ---- .95A .95A 1.10 +.10 1.00 14900 ---- ---- ---- ---- .90 +.05 .85 14950 ---- ---- ---- ---- .80 +.05 .75 15000 ---- ---- ---- ---- .65 UNCH .65 15050 ---- ---- ---- ---- .60 +.05 .55 15100 ---- ---- ---- ---- .50 +.05 .45 15200 ---- ---- ---- ---- .35 UNCH .35 15300 ---- .30B ---- .30B .25 UNCH .25 15400 ---- .25B ---- .25B .20 UNCH .20 15500 ---- .20B ---- .20B .15 UNCH .15 15600 ---- .15B ---- .15B .10 UNCH .10 15700 ---- .10B ---- .10B .10 +.05 .05 15800 ---- .10B ---- .10B .05 UNCH .05 15900 ---- .10B ---- .10B .05 UNCH .05 16000 ---- .10B ---- .10B .05 UNCH .05 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 9918.00 +33.75 9884.25 3500 ---- ---- ---- ---- 9418.50 +33.75 9384.75 4000 ---- ---- ---- ---- 8919.25 +33.75 8885.50 4500 ---- ---- ---- ---- 8419.75 +33.75 8386.00 5000 ---- ---- ---- ---- 7920.25 +33.50 7886.75 5500 ---- ---- ---- ---- 7421.00 +33.75 7387.25 6000 ---- ---- ---- ---- 6921.50 +33.50 6888.00 6500 ---- ---- ---- ---- 6422.25 +33.75 6388.50 7000 ---- ---- ---- ---- 5922.75 +33.50 5889.25 7500 ---- ---- ---- ---- 5423.50 +33.75 5389.75 7800 ---- ---- ---- ---- 5123.75 +33.50 5090.25 7900 ---- ---- ---- ---- 5024.00 +33.50 4990.50 8000 ---- ---- ---- ---- 4924.00 +33.50 4890.50 8100 ---- ---- ---- ---- 4824.25 +33.50 4790.75 8200 ---- ---- ---- ---- 4724.25 +33.25 4691.00 8300 ---- ---- ---- ---- 4624.50 +33.50 4591.00 8400 ---- ---- ---- ---- 4524.75 +33.50 4491.25 8500 ---- ---- ---- ---- 4424.75 +33.25 4391.50 8600 ---- ---- ---- ---- 4325.00 +33.25 4291.75 8700 ---- ---- ---- ---- 4225.00 +33.25 4191.75 8800 ---- ---- ---- ---- 4125.25 +33.25 4092.00 8900 ---- ---- ---- ---- 4025.50 +33.25 3992.25 9000 ---- ---- ---- ---- 3925.75 +33.25 3892.50 9100 ---- ---- ---- ---- 3826.00 +33.25 3792.75 9200 ---- ---- ---- ---- 3726.00 +33.00 3693.00 9300 ---- ---- ---- ---- 3626.25 +33.00 3593.25 9400 ---- ---- ---- ---- 3526.50 +33.00 3493.50 9500 ---- ---- ---- ---- 3426.75 +32.75 3394.00 9600 ---- ---- ---- ---- 3327.25 +33.00 3294.25 9700 ---- ---- ---- ---- 3227.50 +32.75 3194.75 9800 ---- ---- ---- ---- 3127.75 +32.50 3095.25 9900 ---- ---- ---- ---- 3028.25 +32.50 2995.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 1 47 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 2.50A 2.50A 2.40 -.90 3.30 10100 ---- ---- 2.85A 2.85A 2.80 -1.00 3.80 10150 ---- ---- 3.05A 3.05A 3.00 -1.05 4.05 10200 ---- ---- 3.25A 3.25A 3.20 -1.15 4.35 10250 ---- ---- 3.50A 3.50A 3.45 -1.20 4.65 10300 ---- ---- 3.75A 3.75A 3.70 -1.30 5.00 10350 ---- ---- 4.00A 4.00A 4.00 -1.25 5.25 10400 ---- ---- 4.30A 4.30A 4.30 -1.45 5.75 10450 ---- ---- 4.60A 4.60A 4.65 -1.60 6.25 10500 ---- ---- 4.95A 4.95A 5.00 -1.50 6.50 10550 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 10600 ---- ---- 5.75A 5.75A 5.75 -1.75 7.50 10650 ---- ---- 6.25A 6.25A 6.25 -2.00 8.25 10700 ---- ---- 6.75A 6.75A 6.75 -2.00 8.75 10750 ---- ---- 7.25A 7.25A 7.25 -2.25 9.50 10800 ---- ---- 7.75A 7.75A 8.00 -2.25 10.25 10850 ---- 11.25B 8.25A 11.25B 8.50 -2.50 11.00 10900 ---- 12.25B 9.00A 12.25B 9.25 -2.50 11.75 10950 ---- 13.25B 9.75A 13.25B 10.00 -2.75 12.75 11000 ---- 14.50B 10.50A 14.50B 11.00 -2.75 13.75 11050 ---- 15.50B 11.25A 15.50B 11.75 -3.00 14.75 1 11100 ---- 17.00B 12.00A 17.00B 13.00 -3.00 16.00 1 11150 ---- 18.50B 13.00A 18.50B 14.00 -3.25 17.25 11200 ---- 20.00B 14.25A 20.00B 15.25 -3.50 18.75 1 11250 ---- 21.75B 15.25A 21.75B 16.50 -3.75 20.25 11300 ---- 23.75B 16.50A 23.75B 18.00 -4.00 22.00 11350 ---- 26.00B 17.75A 26.00B 19.50 -4.25 23.75 11400 ---- 28.25B 19.25A 28.25B 21.25 -4.75 26.00 11450 ---- 30.75B 20.75A 30.75B 23.25 -4.75 28.00 11500 ---- 33.50B 22.50A 33.50B 25.25 -5.25 30.50 11550 ---- 36.50B 24.50A 36.50B 27.50 -5.75 33.25 11600 ---- 39.75B 26.50A 39.75B 30.00 -6.00 36.00 11650 ---- 43.50B 28.75A 43.50B 32.50 -6.75 39.25 11700 ---- 47.50B 31.25A 47.50B 35.50 -7.25 42.75 11750 ---- 51.75B 33.75A 51.75B 38.75 -7.75 46.50 11800 ---- 56.50B 36.75A 56.50B 42.25 -8.50 50.75 11850 ---- 61.75B 40.00A 61.75B 46.00 -9.25 55.25 11900 ---- 67.50B 43.50A 67.50B 50.00 -10.25 60.25 11950 ---- 73.75B 47.50A 73.75B 54.50 -11.25 65.75 12000 ---- 80.50B 51.75A 80.50B 59.50 -12.00 71.50 2 12050 ---- 87.75B 56.50A 87.75B 65.00 -13.00 78.00 12100 ---- 95.50B 61.50A 95.50B 71.00 -14.00 85.00 12150 ---- 104.25B 67.25A 104.25B 77.50 -15.00 92.50 12160 ---- 106.25B 68.50A 106.25B 79.00 -15.25 94.25 12170 ---- 108.00B 69.75A 108.00B 80.50 -15.25 95.75 12180 ---- 109.75B 71.00A 109.75B 81.75 -15.75 97.50 12190 ---- 111.75B 72.25A 111.75B 83.25 -16.00 99.25 12200 ---- 113.75B 73.50A 113.75B 84.75 -16.00 100.75 1 1 12210 ---- 115.75B 74.75A 115.75B 86.25 -16.25 102.50 12220 ---- 117.75B 76.25A 117.75B 88.00 -16.50 104.50 12230 ---- 119.75B 77.50A 119.75B 89.50 -16.75 106.25 12240 ---- 121.75B 79.00A 121.75B 91.00 -17.00 108.00 12250 ---- 123.75B 80.25A 123.75B 92.75 -17.00 109.75 12260 ---- 126.00B 81.75A 126.00B 94.25 -17.50 111.75 12270 ---- 128.25B 83.25A 128.25B 96.00 -17.75 113.75 12280 ---- 130.25B 84.75A 130.25B 97.75 -17.75 115.50 12290 ---- 132.50B 86.25A 132.50B 99.50 -18.00 117.50 12300 ---- 134.75B 87.75A 134.75B 101.25 -18.25 119.50 12310 ---- 137.00B 89.25A 137.00B 103.00 -18.50 121.50 12320 ---- 139.25B 90.75A 139.25B 105.00 -18.75 123.75 12330 ---- 141.75B 92.50A 141.75B 106.75 -19.00 125.75 12340 ---- 144.00B 94.25A 144.00B 108.75 -19.00 127.75 12350 ---- 146.50B 95.75A 146.50B 110.50 -19.50 130.00 12360 ---- 149.00B 97.25A 149.00B 112.50 -19.75 132.25 12370 ---- 151.50B 99.00A 151.50B 114.50 -20.00 134.50 12380 ---- 154.00B 100.75A 154.00B 116.50 -20.25 136.75 12390 ---- 156.50B 102.75A 156.50B 118.50 -20.50 139.00 12400 ---- 159.00B 104.75A 159.00B 120.75 -20.50 141.25 12410 ---- 161.75B 106.25A 161.75B 122.75 -21.00 143.75 12420 ---- 164.25B 108.50A 164.25B 125.00 -21.00 146.00 24 12430 ---- 167.00B 110.25A 167.00B 127.25 -21.25 148.50 12440 ---- 169.75B 112.00A 169.75B 129.50 -21.50 151.00 12450 ---- 172.50B 114.00A 172.50B 131.75 -21.75 1 153.50 12460 ---- 175.25B 116.00A 175.25B 134.00 -22.00 156.00 12470 ---- 178.00B 118.00A 178.00B 136.25 -22.25 158.50 12480 ---- 181.00B 120.50A 181.00B 138.75 -22.50 161.25 12490 ---- 183.75B 122.25A 183.75B 141.00 -22.75 163.75 12500 ---- 186.75B 124.75A 186.75B 143.50 -23.00 166.50 26 12510 ---- 189.75B 126.75A 189.75B 146.00 -23.25 169.25 13 12520 ---- 192.75B 128.75A 192.75B 148.50 -23.50 172.00 13 12530 ---- 195.75B 131.00A 195.75B 151.00 -23.75 174.75 12540 ---- 199.00B 133.50A 199.00B 153.50 -24.00 177.50 12550 ---- 202.00B 136.00A 202.00B 156.25 -24.25 180.50 12560 ---- 205.25B 138.00A 205.25B 159.00 -24.50 183.50 12570 ---- 208.50B 140.75A 208.50B 161.50 -24.75 186.25 12580 ---- 211.75B 143.00A 211.75B 164.25 -25.00 189.25 12590 ---- 215.00B 145.25A 215.00B 167.25 -25.00 192.25 12600 ---- 218.25B 148.00A 218.25B 170.00 -25.50 195.50 13 12610 ---- 221.75B 150.75A 221.75B 172.75 -25.75 198.50 13 12620 ---- 225.00B 153.00A 225.00B 175.75 -26.00 201.75 12630 ---- 228.50B 155.75A 228.25B 178.75 -26.00 204.75 12640 ---- 232.00B 158.25A 231.75B 181.75 -26.25 208.00 12650 ---- 235.50B 161.00A 235.50B 184.75 -26.50 211.25 12660 ---- 239.25B 163.75A 239.00B 187.75 -27.00 214.75 12670 ---- 242.75B 166.50A 242.75B 190.75 -27.25 218.00 12680 ---- 246.50B 169.25A 246.25B 194.00 -27.50 221.50 12690 ---- 250.25B 172.25A 250.00B 197.25 -27.50 224.75 12700 ---- 254.00B 175.00A 253.75B 200.50 -27.75 228.25 12710 ---- 257.75B 178.00A 257.75B 203.75 -28.00 231.75 12720 ---- 261.75B 181.00A 261.50B 207.00 -28.50 235.50 12730 ---- 265.75B 184.00A 265.75B 210.50 -28.50 239.00 12740 ---- 269.50B 187.25A 269.50B 214.00 -28.75 242.75 12750 ---- 273.75B 190.50A 273.50B 217.25 -29.25 246.50 12760 ---- 277.75B 193.50A 277.50B 221.00 -29.25 250.25 12770 ---- 281.75B 196.75A 281.75B 224.50 -29.50 254.00 12780 ---- 286.00B 200.00A 285.75B 228.00 -29.75 257.75 12790 ---- 290.25B 203.25A 290.25B 231.75 -30.00 261.75 12800 ---- 294.50B 206.75A 294.50B 235.50 -30.00 265.50 12810 ---- 298.75B 210.00A 298.50B 239.25 -30.25 269.50 12820 ---- 303.25B 213.50A 303.00B 243.00 -30.75 273.75 12830 ---- 307.50B 217.00A 307.25B 247.00 -30.75 277.75 12840 ---- 312.00B 220.50A 311.75B 250.75 -31.00 281.75 12850 ---- 316.50B 224.00A 316.25B 254.75 -31.25 286.00 12860 ---- 321.00B 227.75A 321.00B 258.75 -31.50 290.25 12870 ---- 325.75B 231.25A 325.50B 263.00 -31.50 294.50 12880 ---- 330.50B 235.00A 330.25B 267.00 -31.75 298.75 12890 ---- 335.25B 238.75A 335.00B 271.25 -32.00 303.25 12900 ---- 340.00B 242.50A 339.75B 275.50 -32.25 307.75 25 12910 ---- 344.75B 246.50A 344.50B 279.75 -32.25 312.00 12920 ---- 349.75B 250.25A 349.50B 284.00 -32.50 316.50 12930 ---- 354.50B 254.25A 354.50B 288.50 -32.75 321.25 12940 ---- 359.50B 258.25A 359.50B 293.00 -32.75 325.75 5 12950 ---- 364.75B 262.50A 364.50B 297.50 -33.00 330.50 12960 ---- 369.75B 266.50A 369.50B 302.00 -33.25 335.25 12970 ---- 375.00B 270.75A 374.75B 306.75 -33.25 340.00 12980 ---- 380.25B 274.75A 380.00B 311.25 -33.50 344.75 12990 ---- 385.50B 279.25A 385.25B 316.00 -33.75 349.75 13000 ---- 390.75B 283.75A 390.50B 320.75 -34.00 354.75 21 13010 ---- 396.25B 287.75A 396.00B 325.75 -33.75 359.50 13020 ---- 401.50B 292.25A 401.50B 330.50 -34.25 364.75 13030 ---- 407.00B 297.00A 407.00B 335.50 -34.25 369.75 13040 ---- 412.75B 301.25A 412.50B 340.50 -34.50 375.00 13050 ---- 416.00B 305.75A 416.00B 345.75 -34.25 380.00 13060 ---- 422.00B 310.75A 422.00B 350.75 -34.75 385.50 13070 ---- 428.00B 315.50A 428.00B 356.00 -34.75 390.75 13080 ---- 434.00B 320.25A 434.00B 361.25 -34.75 396.00 13090 ---- 440.00B 325.00A 440.00B 366.50 -35.00 401.50 13100 ---- 446.00B 329.75A 446.00B 372.00 -35.00 407.00 13110 ---- 452.00B 334.50A 452.00B 377.50 -35.00 412.50 13120 ---- 458.00B 339.50A 458.00B 383.00 -35.25 418.25 13130 ---- 464.00B 344.50A 464.00B 388.50 -35.25 423.75 13140 ---- 470.00B 350.00A 470.00B 394.25 -35.25 429.50 13150 ---- 476.00B 354.75A 476.00B 399.75 -35.50 435.25 13160 ---- 476.25B 360.00A 468.00B 405.50 -35.75 441.25 13170 404.50 482.75B 365.50A 389.50A 411.50 -35.50 1 447.00 13180 ---- 488.75B 370.50A 484.50B 417.25 -35.75 453.00 13190 ---- 494.75B 376.25A 482.50B 423.25 -35.75 459.00 13200 ---- 508.00B 381.75A 508.00B 429.25 -36.00 465.25 2 13210 ---- 508.00B 387.25A 501.25B 435.25 -36.00 471.25 13220 ---- 514.00B 393.25A 510.25B 441.50 -36.00 477.50 13230 ---- 521.00B 398.50A 514.25B 447.75 -36.00 483.75 13240 ---- 527.25B 404.50A 524.00B 454.00 -36.00 490.00 13250 ---- 542.00B 410.50A 542.00B 460.25 -36.25 496.50 13260 ---- 540.75B 416.50A 528.00B 466.75 -36.25 503.00 13270 ---- 547.50B 421.75A 534.50B 473.00 -36.50 509.50 13280 ---- 554.50B 427.75A 541.50B 479.75 -36.25 516.00 13290 ---- 561.50B 437.25A 542.25B 486.25 -36.50 522.75 13300 ---- 576.00B 440.50A 576.00B 492.75 -36.50 529.25 13310 ---- ---- ---- ---- 499.50 -36.50 536.00 13320 ---- ---- ---- ---- 506.25 -36.75 543.00 13330 ---- ---- ---- ---- 513.25 -36.50 549.75 13340 ---- ---- ---- ---- 520.00 -36.75 556.75 13350 ---- 613.50B 472.00A 613.50B 527.00 -36.75 563.75 13360 ---- ---- ---- ---- 534.00 -36.75 570.75 13370 ---- ---- ---- ---- 541.25 -36.75 578.00 13380 ---- ---- ---- ---- 548.25 -36.75 585.00 13390 ---- ---- ---- ---- 555.50 -36.75 592.25 13400 ---- 650.25B 505.00A 650.25B 562.75 -36.75 599.50 13410 ---- ---- ---- ---- 570.00 -37.00 607.00 13420 ---- ---- ---- ---- 577.50 -37.00 614.50 13430 ---- ---- ---- ---- 585.00 -36.75 621.75 13440 ---- ---- ---- ---- 592.50 -37.00 629.50 13450 ---- 690.50B 539.50A 690.50B 600.00 -37.00 637.00 13460 ---- ---- ---- ---- 607.50 -37.00 644.50 13470 ---- ---- ---- ---- 615.25 -37.00 652.25 13480 ---- ---- ---- ---- 623.00 -37.00 660.00 13490 ---- ---- ---- ---- 630.75 -37.25 668.00 13500 ---- 730.75B 576.25A 730.75B 638.50 -37.25 675.75 13510 ---- ---- ---- ---- 646.50 -37.25 683.75 13520 ---- ---- ---- ---- 654.50 -37.00 691.50 13530 ---- ---- ---- ---- 662.50 -37.25 699.75 13540 ---- ---- ---- ---- 670.50 -37.25 707.75 13550 ---- 772.00B 613.50A 772.00B 678.75 -37.00 715.75 13560 ---- ---- ---- ---- 686.75 -37.25 105 724.00 1 1 13570 ---- ---- ---- ---- 695.00 -37.25 732.25 13580 ---- ---- ---- ---- 703.25 -37.25 740.50 13590 ---- ---- ---- ---- 711.50 -37.25 748.75 13600 ---- 814.00B 653.00A 814.00B 720.00 -37.00 757.00 13610 ---- ---- ---- ---- 728.50 -37.00 765.50 13620 ---- ---- ---- ---- 737.00 -36.75 773.75 13630 ---- ---- ---- ---- 745.50 -36.75 782.25 13640 ---- ---- ---- ---- 754.00 -36.75 790.75 13650 ---- 857.50B 693.50A 857.50B 762.50 -36.75 799.25 13660 ---- ---- ---- ---- 771.25 -36.75 808.00 13670 ---- ---- ---- ---- 780.00 -36.50 816.50 13680 ---- ---- ---- ---- 788.50 -36.75 825.25 13690 ---- ---- ---- ---- 797.50 -36.25 833.75 13700 ---- 902.50B 735.50A 902.50B 806.25 -36.25 842.50 13710 ---- ---- ---- ---- 815.00 -36.25 851.25 13720 ---- ---- ---- ---- 824.00 -36.00 860.00 13730 ---- ---- ---- ---- 832.75 -36.25 869.00 25 13740 ---- ---- ---- ---- 841.75 -36.00 877.75 13750 ---- 947.50B 778.50A 947.50B 850.75 -36.00 886.75 13760 ---- ---- ---- ---- 859.75 -35.75 895.50 13770 ---- ---- ---- ---- 868.75 -35.75 904.50 13780 ---- ---- ---- ---- 877.75 -35.75 913.50 13790 ---- ---- ---- ---- 887.00 -35.50 922.50 13800 ---- 992.50B 822.50A 992.50B 896.00 -35.50 931.50 13810 ---- ---- ---- ---- 905.25 -35.50 940.75 13820 ---- ---- ---- ---- 914.50 -35.25 949.75 13830 ---- ---- ---- ---- 923.75 -35.25 959.00 13840 ---- ---- ---- ---- 933.00 -35.00 968.00 1 13850 ---- 1039.00B 867.50A 1039.00B 942.25 -35.00 977.25 13860 ---- ---- ---- ---- 951.50 -35.00 986.50 1 13870 ---- ---- ---- ---- 960.75 -35.00 995.75 13880 ---- ---- ---- ---- 970.00 -35.00 1005.00 13890 ---- ---- ---- ---- 979.50 -34.75 1014.25 13900 ---- 1085.50B 913.50A 1085.50B 988.75 -34.75 1023.50 13910 ---- ---- ---- ---- 998.25 -34.50 1032.75 13920 ---- ---- ---- ---- 1007.50 -34.50 1042.00 13930 ---- ---- ---- ---- 1017.00 -34.50 1051.50 13940 ---- ---- ---- ---- 1026.50 -34.25 1060.75 13950 ---- 1133.75B 959.50A 1133.75B 1036.00 -34.25 1070.25 13960 ---- ---- ---- ---- 1045.50 -34.00 1079.50 13970 ---- ---- ---- ---- 1054.75 -34.25 1089.00 13980 ---- ---- ---- ---- 1064.50 -34.00 1098.50 13990 ---- ---- ---- ---- 1074.00 -34.00 1108.00 14000 ---- 1181.25B 1006.50A 1181.25B 1083.50 -34.00 1117.50 14010 ---- ---- ---- ---- 1093.00 -34.00 1127.00 14020 ---- ---- ---- ---- 1102.50 -34.00 1136.50 14030 ---- ---- ---- ---- 1112.25 -33.75 1146.00 14040 ---- ---- ---- ---- 1121.75 -33.75 1155.50 14050 ---- 1177.50B 1054.00A 1177.50B 1131.25 -33.75 1165.00 14060 ---- ---- ---- ---- 1141.00 -33.75 1174.75 14070 ---- ---- ---- ---- 1150.50 -33.75 1184.25 14080 ---- ---- ---- ---- 1160.25 -33.50 1193.75 14090 ---- ---- ---- ---- 1170.00 -33.50 1203.50 14100 ---- ---- ---- ---- 1179.50 -33.50 1213.00 14110 ---- ---- ---- ---- 1189.25 -33.50 1222.75 14120 ---- ---- ---- ---- 1199.00 -33.25 1232.25 14130 ---- ---- ---- ---- 1208.50 -33.50 1242.00 14140 ---- ---- ---- ---- 1218.25 -33.50 1251.75 14150 ---- ---- ---- ---- 1228.00 -33.25 1261.25 14160 ---- ---- ---- ---- 1237.75 -33.25 1271.00 14170 ---- ---- ---- ---- 1247.50 -33.25 1280.75 14180 ---- ---- ---- ---- 1257.25 -33.25 1290.50 14190 ---- ---- ---- ---- 1267.00 -33.00 1300.00 14200 ---- ---- ---- ---- 1276.75 -33.00 1309.75 14210 ---- ---- ---- ---- 1286.50 -33.00 1319.50 14220 ---- ---- ---- ---- 1296.25 -33.00 1329.25 14230 ---- ---- ---- ---- 1306.00 -33.00 1339.00 14240 ---- ---- ---- ---- 1315.75 -33.00 1348.75 14250 ---- ---- ---- ---- 1325.50 -33.00 1358.50 14260 ---- ---- ---- ---- 1335.25 -33.00 1368.25 14270 ---- ---- ---- ---- 1345.00 -33.00 1378.00 14280 ---- ---- ---- ---- 1355.00 -33.00 1388.00 14290 ---- ---- ---- ---- 1364.75 -33.00 1397.75 14300 ---- ---- ---- ---- 1374.50 -33.00 1407.50 14310 ---- ---- ---- ---- 1384.25 -33.00 1417.25 14320 ---- ---- ---- ---- 1394.25 -32.75 1427.00 14330 ---- ---- ---- ---- 1404.00 -33.00 1437.00 14340 ---- ---- ---- ---- 1413.75 -33.00 1446.75 14350 ---- ---- ---- ---- 1423.50 -33.00 1456.50 14360 ---- ---- ---- ---- 1433.50 -33.00 1466.50 14400 ---- ---- ---- ---- 1472.75 -33.00 1505.75 14450 ---- ---- ---- ---- 1522.25 -32.75 1555.00 14500 ---- ---- ---- ---- 1571.50 -33.00 1604.50 14550 ---- ---- ---- ---- 1621.00 -33.00 1654.00 14600 ---- ---- ---- ---- 1670.50 -33.00 1703.50 14650 ---- ---- ---- ---- 1720.25 -33.00 1753.25 14700 ---- ---- ---- ---- 1770.00 -32.75 1802.75 14750 ---- ---- ---- ---- 1819.50 -33.00 1852.50 14800 ---- ---- ---- ---- 1869.25 -33.00 1902.25 14850 ---- ---- ---- ---- 1919.00 -33.00 1952.00 14900 ---- ---- ---- ---- 1968.75 -33.00 2001.75 14950 ---- ---- ---- ---- 2018.75 -33.00 2051.75 15000 ---- ---- ---- ---- 2068.50 -33.00 2101.50 15050 ---- ---- ---- ---- 2118.25 -33.00 2151.25 15100 ---- ---- ---- ---- 2168.25 -33.00 2201.25 15200 ---- ---- ---- ---- 2268.00 -33.00 2301.00 15300 ---- ---- ---- ---- 2367.75 -33.00 2400.75 15400 ---- ---- ---- ---- 2467.50 -33.00 2500.50 15500 ---- ---- ---- ---- 2567.25 -33.25 2600.50 15600 ---- ---- ---- ---- 2667.25 -33.00 2700.25 15700 ---- ---- ---- ---- 2767.00 -33.00 2800.00 15800 ---- ---- ---- ---- 2867.00 -33.00 2900.00 15900 ---- ---- ---- ---- 2966.75 -33.00 2999.75 16000 ---- ---- ---- ---- 3066.75 -33.00 3099.75 16100 ---- ---- ---- ---- 3166.50 -33.00 3199.50 16200 ---- ---- ---- ---- 3266.50 -33.00 3299.50 16300 ---- ---- ---- ---- 3366.25 -33.00 3399.25 16400 ---- ---- ---- ---- 3466.25 -33.00 3499.25 16500 ---- ---- ---- ---- 3566.00 -33.00 3599.00 17000 ---- ---- ---- ---- 4065.50 -33.00 4098.50 17500 ---- ---- ---- ---- 4564.75 -33.00 4597.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .10 -.10 .20 8000 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- .15 -.10 .25 8200 ---- ---- ---- ---- .15 -.15 .30 8300 ---- ---- ---- ---- .20 -.10 .30 8400 ---- ---- ---- ---- .25 -.10 .35 8500 ---- ---- ---- ---- .25 -.20 .45 8600 ---- ---- ---- ---- .30 -.20 .50 8700 ---- ---- ---- ---- .35 -.20 .55 8800 ---- ---- .60A .60A .45 -.20 .65 6 8900 ---- ---- .70A .70A .50 -.25 .75 9000 ---- ---- .75A .75A .55 -.30 .85 9100 ---- ---- .85A .85A .65 -.35 1.00 9200 ---- ---- .95A .95A .75 -.35 1.10 9300 ---- ---- 1.05A 1.05A .90 -.40 1.30 3 9400 ---- ---- 1.20A 1.20A 1.00 -.45 1.45 2 9500 ---- ---- 1.35A 1.35A 1.20 -.50 1.70 9600 ---- ---- 1.50A 1.50A 1.35 -.60 1.95 1 9700 ---- ---- 1.70A 1.70A 1.55 -.65 2.20 9800 ---- ---- 1.90A 1.90A 1.80 -.75 2.55 9900 ---- ---- 2.15A 2.15A 2.10 -.80 2.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 2 201 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2983.75B 2849.00A 2849.00A 2929.75 +31.75 2898.00 10050 ---- 2935.00B 2800.50A 2800.50A 2880.25 +32.00 2848.25 10100 ---- 2884.00B 2749.75A 2749.75A 2830.50 +31.75 2798.75 10150 ---- 2839.50B 2700.25A 2700.25A 2781.00 +31.75 2749.25 10200 ---- 2785.00B 2652.00A 2652.00A 2731.50 +31.75 2699.75 10250 ---- 2739.00B 2602.75A 2602.75A 2681.75 +31.50 2650.25 10300 ---- 2686.25B 2552.00A 2552.00A 2632.25 +31.50 2600.75 10350 ---- 2640.50B 2502.75A 2502.75A 2582.75 +31.25 2551.50 10400 ---- 2590.50B 2453.50A 2453.50A 2533.25 +31.25 2502.00 10450 ---- 2542.50B 2404.25A 2404.25A 2484.00 +31.25 2452.75 10500 ---- 2491.75B 2353.25A 2353.25A 2434.50 +31.00 2403.50 10550 ---- 2443.75B 2305.75A 2305.75A 2385.25 +31.00 2354.25 10600 ---- 2393.00B 2256.50A 2256.50A 2335.75 +30.75 2305.00 10650 ---- 2340.25B 2207.50A 2207.50A 2286.50 +30.75 2255.75 10700 ---- 2294.50B 2158.50A 2158.50A 2237.50 +30.75 2206.75 10750 ---- 2241.50B 2109.75A 2109.75A 2188.25 +30.50 2157.75 10800 ---- 2196.25B 2060.75A 2060.75A 2139.25 +30.50 2108.75 10850 ---- 2147.25B 2017.00A 2017.00A 2090.00 +30.00 2060.00 10900 ---- 2098.25B 1968.50A 1968.50A 2041.25 +30.00 2011.25 10950 ---- 2050.50B 1922.50A 1922.50A 1992.25 +29.75 1962.50 11000 ---- 2000.25B 1872.25A 1872.25A 1943.50 +29.75 1913.75 11050 ---- 1951.50B 1806.25A 1806.25A 1894.75 +29.50 1865.25 11100 ---- 1899.00B 1756.25A 1756.25A 1846.25 +29.25 1817.00 11150 ---- 1855.50B 1707.50A 1707.50A 1797.75 +29.00 1768.75 11200 ---- 1805.50B 1660.00A 1660.00A 1749.50 +28.75 1720.75 11250 ---- 1753.25B 1612.00A 1612.00A 1701.25 +28.50 1672.75 11300 ---- 1721.50B 1565.50A 1565.50A 1653.25 +28.25 1625.00 11350 ---- 1680.00B 1517.50A 1517.50A 1605.25 +28.00 1577.25 11400 ---- 1632.50B 1471.00A 1471.00A 1557.50 +27.50 1530.00 11450 ---- 1584.00B 1424.50A 1424.50A 1510.00 +27.25 1482.75 11500 ---- 1537.00B 1378.00A 1378.00A 1462.75 +26.75 1436.00 11550 ---- 1489.50B 1331.50A 1331.50A 1415.50 +26.25 1389.25 11600 ---- 1442.00B 1286.50A 1286.50A 1368.75 +25.75 1343.00 11650 ---- 1395.00B 1240.00A 1240.00A 1322.25 +25.25 1297.00 11700 ---- 1347.50B 1195.00A 1195.00A 1276.00 +24.75 1251.25 11750 ---- 1301.50B 1150.00A 1150.00A 1230.00 +24.00 1206.00 11800 ---- 1255.00B 1106.50A 1106.50A 1184.25 +23.25 1161.00 11850 ---- 1209.00B 1063.00A 1063.00A 1139.00 +22.50 1116.50 11900 ---- 1163.50B 1019.50A 1019.50A 1094.25 +21.75 1072.50 11950 ---- 1118.50B 976.00A 976.00A 1049.75 +21.00 1028.75 11980 ---- 1063.25B 972.25A 972.25A 1023.25 +20.25 1003.00 11990 ---- 1054.50B 963.75A 963.75A 1014.50 +20.25 994.25 12000 ---- 1073.50B 933.75A 933.75A 1005.75 +20.00 985.75 12010 ---- 1037.50B 947.00A 947.00A 997.00 +19.75 977.25 12020 ---- 1028.50B 938.50A 938.50A 988.25 +19.50 968.75 12030 ---- 1019.75B 930.25A 930.25A 979.50 +19.50 960.00 12040 ---- 1001.00B 921.75A 921.75A 971.00 +19.25 951.75 12050 ---- 1029.00B 893.50A 893.50A 962.25 +19.00 943.25 12060 ---- 991.75B 905.25A 905.25A 953.50 +18.75 934.75 12070 ---- 973.75B 897.00A 897.00A 945.00 +18.75 926.25 12080 ---- 965.25B 888.50A 888.50A 936.25 +18.25 918.00 12090 ---- 956.25B 880.25A 880.25A 927.75 +18.25 909.50 12100 ---- 985.00B 851.50A 851.50A 919.25 +18.00 901.25 12110 ---- 938.75B 864.00A 864.00A 910.75 +18.00 892.75 12120 ---- 932.50B 855.75A 855.75A 902.25 +17.75 884.50 12130 ---- 928.00B 847.50A 847.50A 893.75 +17.50 876.25 12140 ---- 911.75B 839.50A 839.50A 885.25 +17.25 868.00 12150 ---- 942.00B 811.25A 811.25A 876.75 +17.00 859.75 12160 ---- 905.50B 823.25A 823.25A 868.25 +16.75 851.50 12170 ---- 887.00B 815.25A 815.25A 860.00 +16.75 843.25 12180 ---- 878.50B 807.25A 807.25A 851.50 +16.25 835.25 12190 ---- 870.00B 799.25A 799.25A 843.25 +16.25 827.00 12200 ---- 899.00B 772.75A 772.75A 835.00 +16.00 819.00 12210 ---- 853.75B 778.00A 778.00A 826.50 +15.75 810.75 12220 ---- 845.50B 775.50A 775.50A 818.25 +15.50 802.75 12230 ---- 836.75B 767.75A 767.75A 810.00 +15.25 794.75 12240 ---- 827.75B 759.75A 759.75A 801.75 +15.00 786.75 12250 ---- 856.50B 732.50A 732.50A 793.75 +15.00 778.75 12260 ---- 811.00B 744.25A 744.25A 785.50 +14.75 770.75 12270 ---- 802.75B 731.25A 731.25A 777.25 +14.25 763.00 12280 ---- 794.50B 728.75A 728.75A 769.25 +14.25 755.00 12290 ---- 786.25B 721.00A 721.00A 761.25 +14.25 747.00 12300 ---- 815.00B 696.00A 696.00A 753.00 +13.75 739.25 12310 ---- 769.75B 700.50A 700.50A 745.00 +13.50 731.50 12320 ---- 756.50B 698.00A 698.00A 737.00 +13.25 723.75 12330 ---- 755.50B 690.50A 690.50A 729.00 +13.00 716.00 12340 ---- 747.50B 678.00A 678.00A 721.00 +12.75 708.25 12350 ---- 774.00B 658.00A 658.00A 713.25 +12.75 700.50 12360 ---- 729.00B 668.00A 668.00A 705.25 +12.50 692.75 12370 ---- 723.00B 660.50A 660.50A 697.50 +12.25 685.25 12380 ---- 715.25B 648.00A 648.00A 689.50 +12.00 677.50 1 12390 ---- 693.00B 640.75A 640.75A 681.75 +11.75 670.00 12400 ---- 733.75B 622.00A 622.00A 674.00 +11.50 662.50 12410 ---- 684.25B 617.00A 617.00A 666.25 +11.25 655.00 12420 ---- 684.00B 609.75A 609.75A 658.50 +11.00 647.50 12430 ---- 674.50B 602.50A 602.50A 651.00 +11.00 640.00 12440 ---- 668.50B 595.25A 595.25A 643.25 +10.75 632.50 12450 ---- 694.00B 586.00A 586.00A 635.75 +10.50 625.25 12460 ---- 682.00B 581.25A 581.25A 628.00 +10.25 617.75 12470 ---- 674.25B 574.25A 574.25A 620.50 +10.00 610.50 12480 ---- 666.75B 567.25A 567.25A 613.00 +9.75 603.25 12490 ---- 659.00B 560.00A 560.00A 605.50 +9.50 596.00 12500 ---- 655.00B 550.00A 550.00A 598.00 +9.25 588.75 12510 ---- 643.75B 546.00A 546.00A 590.75 +9.25 581.50 12520 ---- 636.00B 538.00A 538.00A 583.25 +8.75 574.50 12530 ---- 628.50B 530.00A 530.00A 576.00 +8.75 567.25 12540 ---- 621.00B 522.00A 522.00A 568.75 +8.50 560.25 12550 ---- 617.50B 516.00A 516.00A 561.50 +8.25 83 553.25 1 12560 ---- 606.00B 510.00A 510.00A 554.25 +8.25 546.00 12570 ---- 598.50B 502.00A 502.00A 547.00 +7.75 539.25 12580 ---- 591.25B 496.00A 496.00A 539.75 +7.50 532.25 12590 ---- 583.75B 490.00A 490.00A 532.75 +7.50 4 525.25 12600 ---- 580.00B 484.00A 484.00A 525.50 +7.00 518.50 12610 477.50 569.25B 476.00A 561.75B 518.50 +7.00 8 511.50 12620 ---- 562.00B 470.00A 470.00A 511.50 +6.75 504.75 12630 ---- 554.75B 464.00A 464.00A 504.50 +6.50 498.00 12640 485.00 547.50B 457.00A 490.75A 497.75 +6.50 12 491.25 12650 ---- 544.00B 449.50A 449.50A 490.75 +6.25 484.50 12660 ---- 533.25B 443.25A 443.25A 484.00 +6.00 478.00 12670 472.00 526.25B 437.00A 437.00A 477.25 +5.75 2 471.50 12680 ---- 519.25B 430.75A 512.00B 470.50 +5.75 464.75 12690 ---- 512.25B 424.50A 507.25B 463.75 +5.50 458.25 12700 460.50 508.75B 416.75A 483.25B 457.00 +5.25 5 451.75 12710 ---- 501.25B 411.50A 501.25B 450.25 +5.00 445.25 12720 ---- 494.50B 405.50A 494.50B 443.75 +4.75 439.00 12730 ---- 487.75B 399.50A 487.75B 437.25 +4.75 432.50 12740 ---- 481.00B 393.50A 481.00B 430.75 +4.50 426.25 12750 ---- 474.25B 386.50A 474.25B 424.25 +4.25 420.00 12760 ---- 467.50B 381.50A 381.50A 417.75 +4.00 413.75 5 12770 ---- 460.75B 376.50A 376.50A 411.50 +4.00 407.50 12780 ---- 454.00B 370.75A 370.75A 405.25 +3.75 401.50 12790 ---- 447.25B 365.00A 365.00A 399.00 +3.50 395.50 12800 ---- 441.25B 357.25A 441.25B 392.75 +3.50 389.25 12810 ---- 434.50B 353.50A 434.50B 386.50 +3.25 383.25 5 12820 ---- 428.00B 348.00A 428.00B 380.25 +3.00 377.25 12830 ---- 422.00B 342.25A 422.00B 374.25 +2.75 371.50 12840 ---- 415.50B 336.75A 415.50B 368.25 +2.75 365.50 12850 ---- 409.25B 329.00A 409.25B 362.25 +2.50 359.75 12860 ---- 403.00B 325.75A 403.00B 356.25 +2.25 354.00 12870 ---- 396.50B 320.50A 396.50B 350.25 +2.00 348.25 12880 ---- 390.50B 315.00A 390.50B 344.50 +2.00 342.50 12890 ---- 384.25B 309.75A 384.25B 338.75 +1.75 337.00 12900 ---- 378.00B 302.25A 378.00B 333.00 +1.75 331.25 12910 ---- 371.75B 299.25A 371.75B 327.25 +1.50 325.75 12920 ---- 366.00B 294.25A 366.00B 321.75 +1.50 320.25 12930 ---- 360.00B 289.00A 360.00B 316.00 +1.25 314.75 12940 ---- 354.00B 284.00A 354.00B 310.50 +1.00 309.50 12950 ---- 348.00B 276.75A 348.00B 305.00 +1.00 166 304.00 2 12960 ---- 342.00B 274.00A 342.00B 299.50 +.75 298.75 12970 ---- 336.25B 269.00A 336.25B 294.25 +.75 293.50 12980 ---- 330.50B 264.25A 330.50B 288.75 +.50 288.25 12990 ---- 324.75B 259.25A 324.50B 283.50 +.25 283.25 13000 ---- 319.00B 253.25A 319.00B 278.25 +.25 278.00 13010 ---- 313.50B 249.75A 313.50B 273.25 +.25 273.00 13020 ---- 308.00B 245.25A 308.00B 268.00 UNCH 268.00 13030 ---- 302.50B 240.50A 302.50B 263.00 UNCH 263.00 13040 ---- 297.00B 236.00A 297.00B 258.00 -.25 258.25 13050 ---- 291.25B 230.25A 291.25B 253.00 -.25 253.25 1 13060 ---- 286.00B 227.00A 286.00B 248.00 -.50 248.50 13070 ---- 280.50B 222.50A 280.50B 243.25 -.50 243.75 13080 ---- 275.25B 216.00A 275.25B 238.50 -.75 239.25 13090 ---- 270.00B 211.75A 270.00B 233.75 -.75 234.50 13100 ---- 265.00B 207.50A 265.00B 229.00 -1.00 230.00 13110 ---- 259.75B 204.50A 259.75B 224.25 -1.25 225.50 13120 ---- 255.00B 200.25A 255.00B 219.75 -1.25 221.00 13130 ---- 250.00B 196.25A 250.00B 215.25 -1.25 216.50 13140 ---- 244.75B 192.25A 244.75B 210.75 -1.50 212.25 13150 ---- 239.75B 187.00A 239.75B 206.50 -1.25 207.75 13160 ---- 235.00B 184.25A 235.00B 202.00 -1.50 203.50 13170 ---- 230.25B 180.50A 180.50A 197.75 -1.75 199.50 13180 ---- 225.50B 176.50A 225.50B 193.50 -1.75 195.25 13190 ---- 220.75B 172.75A 172.75A 189.25 -2.00 191.25 13200 ---- 216.00B 168.25A 216.00B 185.25 -1.75 187.00 13210 ---- 211.50B 165.50A 211.50B 181.00 -2.00 183.00 13220 ---- 207.00B 162.00A 162.00A 177.00 -2.25 179.25 13230 ---- 202.50B 158.50A 202.50B 173.00 -2.25 175.25 5 13240 ---- 198.00B 155.00A 155.00A 169.25 -2.25 171.50 13250 ---- 193.75B 150.50A 150.50A 165.25 -2.50 167.75 13260 ---- 189.50B 148.00A 148.00A 161.50 -2.50 164.00 13270 ---- 185.25B 145.00A 145.00A 157.75 -2.50 160.25 13280 ---- 181.00B 141.50A 141.50A 154.25 -2.50 156.75 13290 ---- 177.00B 138.25A 177.00B 150.50 -2.50 153.00 13300 ---- 173.00B 134.00A 134.00A 147.00 -2.50 149.50 13310 ---- 169.00B 132.00A 132.00A 143.50 -2.75 146.25 13320 ---- 165.00B 128.75A 128.75A 140.00 -2.75 142.75 13330 ---- 161.00B 125.75A 125.75A 136.75 -2.75 139.50 13340 ---- 157.25B 122.75A 122.75A 133.25 -3.00 136.25 13350 ---- 153.50B 119.25A 119.25A 130.00 -3.00 83 133.00 1 13360 ---- 150.00B 117.00A 117.00A 126.75 -3.00 129.75 35 35 13370 ---- 146.25B 114.00A 114.00A 123.75 -2.75 126.50 13380 ---- 142.75B 111.25A 111.25A 120.50 -3.00 123.50 13390 ---- 139.25B 108.50A 108.50A 117.50 -3.00 120.50 13400 ---- 135.75B 105.50A 105.50A 114.50 -3.00 117.50 13410 ---- 132.25B 103.25A 103.25A 111.50 -3.25 114.75 13420 ---- 129.00B 100.75A 100.75A 108.75 -3.00 111.75 13430 ---- 125.75B 98.25A 98.25A 106.00 -3.00 109.00 13440 ---- 122.50B 95.75A 95.75A 103.00 -3.25 106.25 13450 ---- 119.25B 93.25A 93.25A 100.50 -3.25 103.75 13460 ---- 116.25B 91.00A 91.00A 97.75 -3.25 101.00 13470 ---- 113.25B 88.50A 88.50A 95.25 -3.25 98.50 13480 ---- 110.25B 86.25A 86.25A 92.75 -3.25 96.00 13490 ---- 107.25B 84.00A 84.00A 90.25 -3.25 93.50 13500 ---- 104.50B 82.00A 82.00A 87.75 -3.25 91.00 1 13510 ---- 101.75B 79.75A 79.75A 85.25 -3.50 88.75 13520 ---- 99.00B 77.75A 77.75A 83.00 -3.25 86.25 13530 ---- 96.25B 75.75A 75.75A 80.75 -3.25 84.00 13540 ---- 93.75B 73.75A 73.75A 78.50 -3.50 82.00 13550 ---- 91.00B 71.75A 71.75A 76.50 -3.25 79.75 13560 ---- 88.50B 70.00A 70.00A 74.25 -3.50 77.75 13570 ---- 86.00B 68.00A 68.00A 72.25 -3.25 75.50 13580 73.75 83.75B 66.25A 77.00B 70.25 -3.25 1 73.50 13590 ---- 81.25B 64.25A 64.25A 68.25 -3.25 71.50 13600 ---- 79.00B 62.75A 62.75A 66.25 -3.50 69.75 13610 ---- 77.00B 61.00A 61.00A 64.50 -3.25 67.75 13620 ---- 74.75B 59.00A 59.00A 62.75 -3.25 66.00 13630 ---- 72.50B 57.50A 57.50A 61.00 -3.25 64.25 13640 ---- 70.50B 56.00A 56.00A 59.25 -3.25 62.50 13650 ---- 68.50B 54.50A 54.50A 57.50 -3.25 60.75 13660 ---- 66.50B 53.00A 53.00A 55.75 -3.50 59.25 13670 ---- 64.75B 51.50A 51.50A 54.25 -3.25 57.50 13680 ---- 62.75B 50.00A 50.00A 52.75 -3.25 56.00 13690 ---- 61.00B 48.50A 48.50A 51.25 -3.25 54.50 13700 50.00 59.25B 47.25A 54.50B 49.75 -3.25 1 53.00 1 13710 ---- 57.50B 45.75A 45.75A 48.25 -3.25 51.50 13720 ---- 55.75B 44.50A 44.50A 47.00 -3.00 50.00 13730 ---- 54.25B 43.25A 43.25A 45.50 -3.25 48.75 13740 ---- 52.50B 42.00A 42.00A 44.25 -3.00 47.25 13750 ---- 51.00B 40.75A 40.75A 43.00 -3.00 46.00 14 13760 ---- 49.50B 39.50A 39.50A 41.75 -3.00 44.75 13770 ---- 48.00B 38.50A 38.50A 40.50 -3.00 43.50 13780 ---- 46.50B 37.50A 37.50A 39.25 -3.00 42.25 13790 ---- 45.25B 36.25A 36.25A 38.25 -2.75 41.00 13800 ---- 43.75B 35.25A 35.25A 37.25 -2.75 40.00 1 13810 ---- 42.50B 34.25A 34.25A 36.00 -2.75 38.75 13820 ---- 41.25B 33.25A 33.25A 35.00 -2.75 37.75 13830 ---- 40.00B 32.25A 32.25A 34.00 -2.75 36.75 13840 ---- 38.75B 31.50A 31.50A 33.00 -2.50 35.50 13850 ---- 37.75B 30.50A 30.50A 32.00 -2.50 34.50 13860 ---- 36.50B 29.75A 29.75A 31.25 -2.25 33.50 13870 ---- 35.25B 28.75A 28.75A 30.25 -2.50 32.75 2 13880 ---- 34.25B 28.00A 28.00A 29.25 -2.50 31.75 13890 ---- 33.25B 27.25A 27.25A 28.50 -2.25 30.75 13900 ---- 32.25B 26.25A 26.25A 27.75 -2.25 30.00 13910 ---- 31.25B 25.50A 25.50A 27.00 -2.00 29.00 13920 ---- 30.25B 24.75A 24.75A 26.00 -2.25 28.25 13930 ---- 29.50B 24.00A 24.00A 25.25 -2.00 27.25 13940 ---- 28.50B 23.25A 23.25A 24.75 -1.75 26.50 13950 ---- 27.75B 22.75A 22.75A 24.00 -1.75 25.75 13960 ---- 26.75B 22.00A 22.00A 23.25 -1.75 25.00 13970 ---- 26.00B 21.25A 21.25A 22.50 -1.75 24.25 13980 ---- 25.25B 20.75A 20.75A 22.00 -1.50 23.50 13990 ---- 24.25B 20.00A 20.00A 21.25 -1.50 22.75 1 14000 ---- 23.75B 19.50A 19.50A 20.75 -1.50 22.25 1 14010 ---- 23.00B 19.00A 19.00A 20.00 -1.50 21.50 14020 ---- 22.25B 18.25A 18.25A 19.50 -1.25 20.75 14030 ---- 21.50B 17.75A 17.75A 19.00 -1.25 20.25 14040 ---- 20.75B 17.25A 17.25A 18.50 -1.25 19.75 14050 ---- 20.25B 16.75A 16.75A 18.00 -1.00 19.00 14060 ---- 19.50B 16.25A 16.25A 17.50 -1.00 18.50 14070 ---- 19.00B 15.75A 15.75A 17.00 -1.00 18.00 14080 ---- 18.50B 15.25A 15.25A 16.50 -.75 17.25 14090 ---- 17.75B 14.75A 14.75A 16.00 -.75 16.75 14100 16.50 17.25B 14.50A 14.50A 15.50 -.75 1 16.25 2 17 14110 ---- 16.75B 14.00A 14.00A 15.00 -.75 15.75 14120 ---- 16.25B 13.50A 13.50A 14.75 -.50 15.25 14130 ---- 15.75B 13.00A 13.00A 14.25 -.75 15.00 14140 ---- 15.25B 12.75A 12.75A 13.75 -.75 14.50 14150 ---- 14.75B 12.25A 12.25A 13.50 -.50 14.00 14160 ---- 14.50B 12.00A 12.00A 13.00 -.50 13.50 14170 ---- 14.00B 11.50A 11.50A 12.75 -.50 13.25 14180 ---- 13.50B 11.25A 11.25A 12.50 -.25 12.75 14190 ---- 13.00B 11.00A 11.00A 12.00 -.25 12.25 14200 ---- 12.75B 10.50A 10.50A 11.75 -.25 12.00 2 14210 ---- 12.25B 10.25A 10.25A 11.50 UNCH 11.50 14220 ---- 12.00B 10.00A 10.00A 11.00 -.25 11.25 14230 ---- 11.75B 9.75A 9.75A 10.75 -.25 11.00 14240 ---- 11.25B 9.50A 9.50A 10.50 UNCH 10.50 14250 ---- 11.00B 9.25A 9.25A 10.25 UNCH 10.25 14260 ---- 10.50B 8.75A 8.75A 10.00 UNCH 10.00 14270 ---- 10.25B 8.50A 8.50A 9.50 -.25 9.75 14280 ---- 10.00B 8.25A 8.25A 9.25 UNCH 9.25 14290 ---- 9.75B 8.00A 9.75B 9.00 UNCH 9.00 14300 ---- 9.50B 7.75A 7.75A 8.75 UNCH 8.75 14310 ---- 9.25B 7.50A 7.50A 8.50 UNCH 8.50 14320 ---- 8.75B 7.50A 7.50A 8.25 UNCH 8.25 14330 ---- 8.50B 7.25A 7.25A 8.00 UNCH 8.00 14340 ---- 8.50B 7.00A 7.00A 8.00 +.25 7.75 14350 ---- 8.25B 6.75A 6.75A 7.75 +.25 7.50 14360 ---- 8.00B 6.50A 6.50A 7.50 +.25 7.25 14400 ---- 7.00B 5.75A 5.75A 6.75 +.25 6.50 14450 ---- 6.00B 4.90A 4.90A 5.75 +.25 5.50 14500 ---- 5.25B 4.15A 4.15A 5.00 +.20 4.80 3 14550 ---- 4.60B 3.60A 3.60A 4.35 +.25 4.10 14600 ---- 3.95B 3.10A 3.10A 3.75 +.20 3.55 14650 ---- 3.35B 2.70A 2.70A 3.25 +.15 3.10 14700 ---- 2.90B 2.30A 2.30A 2.80 +.10 2.70 1 14750 ---- 2.45B 2.00A 2.00A 2.40 +.05 2.35 14800 ---- 2.10B 1.75A 1.75A 2.05 UNCH 2.05 14850 ---- 1.80B 1.55A 1.55A 1.75 UNCH 1.75 14900 ---- ---- 1.35A 1.35A 1.50 -.05 1.55 14950 ---- ---- 1.20A 1.20A 1.30 -.05 1.35 15000 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 2 15050 ---- ---- ---- ---- .95 -.05 1.00 15100 ---- ---- ---- ---- .80 -.10 .90 15200 ---- ---- ---- ---- .60 -.10 .70 15300 ---- ---- ---- ---- .45 -.05 .50 15400 ---- ---- ---- ---- .30 -.10 .40 15500 ---- ---- ---- ---- .25 -.05 .30 15600 ---- ---- ---- ---- .15 -.10 .25 15700 ---- ---- ---- ---- .10 -.10 .20 15800 ---- ---- ---- ---- .10 -.05 .15 15900 ---- .15B ---- .15B .05 -.05 .10 16000 ---- .15B ---- .15B .05 -.05 .10 16100 ---- .10B ---- .10B .05 UNCH .05 16200 ---- .10B ---- .10B .05 UNCH .05 16300 ---- .10B ---- .10B CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9978.50B 9833.50A 9833.50A 9916.75 +33.75 9883.00 3500 ---- 9478.00B 9334.50A 9334.50A 9417.50 +34.00 9383.50 4000 ---- 8980.25B 8835.50A 8835.50A 8918.00 +33.75 8884.25 4500 ---- 8477.75B 8337.25A 8337.25A 8418.75 +33.75 8385.00 5000 ---- 7980.25B 7836.75A 7836.75A 7919.50 +33.75 7885.75 5500 ---- 7481.50B 7338.50A 7338.50A 7420.00 +33.75 7386.25 6000 ---- 6981.00B 6839.25A 6839.25A 6920.75 +33.75 6887.00 6500 ---- 6482.75B 6337.75A 6337.75A 6421.25 +33.50 6387.75 7000 ---- 5984.25B 5839.50A 5839.50A 5922.00 +33.50 5888.50 7500 ---- 5484.25B 5341.75A 5341.75A 5422.75 +33.50 5389.25 7800 ---- 5185.50B 5042.25A 5042.25A 5123.25 +33.50 5089.75 7900 ---- 5085.00B 4942.25A 4942.25A 5023.25 +33.25 4990.00 8000 ---- 4984.50B 4841.25A 4841.25A 4923.50 +33.25 4890.25 8100 ---- 4884.75B 4741.75A 4741.75A 4823.75 +33.50 4790.25 8200 ---- 4784.00B 4643.00A 4643.00A 4723.75 +33.25 4690.50 8300 ---- 4686.50B 4542.00A 4542.00A 4624.00 +33.25 4590.75 8400 ---- 4586.00B 4441.75A 4441.75A 4524.25 +33.25 4491.00 8500 ---- 4486.25B 4342.25A 4342.25A 4424.50 +33.25 4391.25 8600 ---- 4388.25B 4242.75A 4242.75A 4324.75 +33.25 4291.50 8700 ---- 4287.25B 4141.25A 4141.25A 4224.75 +33.00 4191.75 8800 ---- 4187.00B 4043.75A 4043.75A 4125.00 +33.00 4092.00 8900 ---- 4087.25B 3944.00A 3944.00A 4025.25 +33.00 3992.25 9000 ---- 3988.25B 3844.25A 3844.25A 3925.50 +32.75 3892.75 9100 ---- 3887.75B 3744.25A 3744.25A 3825.75 +32.75 3793.00 9200 ---- 3789.00B 3644.75A 3644.75A 3726.25 +32.75 3693.50 9300 ---- 3685.00B 3546.25A 3546.25A 3626.50 +32.75 3593.75 9400 ---- 3584.00B 3445.50A 3445.50A 3526.75 +32.50 3494.25 9500 ---- 3481.25B 3344.00A 3344.00A 3427.25 +32.50 3394.75 9600 ---- 3382.50B 3244.50A 3244.50A 3327.75 +32.50 3295.25 9700 ---- 3285.25B 3147.00A 3147.00A 3228.25 +32.50 3195.75 9800 ---- 3183.50B 3047.50A 3047.50A 3128.75 +32.25 3096.50 9900 ---- 3084.00B 2948.25A 2948.25A 3029.25 +32.00 2997.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 37 102 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 3.95A 3.95A 3.95 -1.55 5.50 2 10050 ---- ---- 4.25A 4.25A 4.25 -1.50 5.75 10100 ---- ---- 4.50A 4.50A 4.55 -1.70 6.25 10150 ---- ---- 4.80A 4.80A 4.85 -1.65 6.50 10200 ---- ---- 5.25A 5.25A 5.25 -1.75 7.00 10250 ---- ---- 5.50A 5.50A 5.50 -2.00 7.50 10300 ---- ---- 6.00A 6.00A 6.00 -2.00 8.00 10350 ---- ---- 6.25A 6.25A 6.50 -2.00 8.50 10400 ---- ---- 6.75A 6.75A 7.00 -2.00 9.00 2 10450 ---- ---- 7.25A 7.25A 7.50 -2.00 9.50 1 10500 ---- ---- 7.75A 7.75A 8.00 -2.25 10.25 1 10550 ---- ---- 8.25A 8.25A 8.50 -2.50 11.00 10600 ---- ---- 8.75A 8.75A 9.25 -2.50 11.75 10650 ---- ---- 9.50A 9.50A 9.75 -2.75 12.50 10700 ---- 13.50B 10.00A 13.50B 10.50 -2.75 13.25 10750 ---- 14.50B 10.75A 14.50B 11.25 -3.00 14.25 10800 ---- 15.75B 11.50A 15.75B 12.25 -3.00 15.25 10850 ---- 17.00B 12.25A 17.00B 13.00 -3.25 16.25 10900 ---- 18.25B 13.25A 18.25B 14.00 -3.50 17.50 10950 ---- 19.75B 14.25A 19.75B 15.25 -3.25 18.50 11000 ---- 21.25B 15.25A 21.25B 16.25 -3.75 20.00 11050 ---- 23.00B 16.25A 23.00B 17.50 -4.00 21.50 11100 ---- 24.75B 17.50A 24.75B 19.00 -4.00 23.00 11150 ---- 26.75B 18.75A 26.75B 20.25 -4.50 24.75 11200 ---- 29.00B 20.25A 29.00B 22.00 -4.50 26.50 11250 ---- 31.25B 21.75A 31.25B 23.75 -4.75 28.50 11300 ---- 33.75B 23.25A 33.75B 25.50 -5.25 30.75 11350 ---- 36.50B 25.00A 36.50B 27.50 -5.50 33.00 11400 ---- 39.25B 26.75A 39.25B 29.75 -5.75 35.50 11450 ---- 42.50B 29.00A 42.50B 32.25 -6.00 38.25 11500 36.50 46.00B 31.00A 33.50A 34.75 -6.50 1 41.25 55 11550 ---- 49.50B 33.50A 49.50B 37.75 -7.00 44.75 11600 ---- 53.75B 36.00A 53.75B 40.75 -7.50 48.25 11650 ---- 58.00B 39.00A 58.00B 44.00 -8.25 52.25 11700 ---- 62.75B 42.00A 62.75B 47.75 -8.75 56.50 11750 ---- 68.00B 45.25A 68.00B 51.75 -9.25 61.00 11800 ---- 73.50B 48.75A 73.50B 56.00 -10.00 66.00 11850 ---- 79.50B 52.75A 79.50B 60.75 -10.75 71.50 11900 ---- 86.00B 57.00A 86.00B 65.75 -11.50 77.25 11950 ---- 93.25B 61.75A 93.25B 71.25 -12.25 83.50 11980 ---- 97.75B 64.75A 97.75B 74.75 -13.00 87.75 11990 ---- 99.25B 65.75A 99.25B 76.00 -13.00 89.00 12000 ---- 100.50B 66.75A 100.50B 77.25 -13.25 90.50 55 12010 ---- 102.25B 68.00A 102.25B 78.50 -13.50 92.00 12020 ---- 103.75B 69.00A 103.75B 79.75 -13.50 93.25 12030 ---- 105.50B 70.25A 105.50B 81.00 -13.75 94.75 12040 ---- 107.25B 71.25A 107.25B 82.25 -14.00 96.25 12050 ---- 108.75B 72.50A 108.75B 83.75 -14.00 97.75 12060 ---- 110.50B 73.50A 110.50B 85.00 -14.25 99.25 12070 ---- 112.25B 74.75A 112.25B 86.25 -14.75 101.00 12080 ---- 114.00B 76.00A 114.00B 87.75 -14.75 102.50 12090 ---- 116.00B 77.25A 116.00B 89.25 -14.75 104.00 12100 ---- 117.75B 78.50A 117.75B 90.50 -15.25 105.75 12110 ---- 119.50B 79.75A 119.50B 92.00 -15.50 107.50 12120 ---- 121.50B 81.00A 121.50B 93.50 -15.50 109.00 12130 ---- 123.25B 82.25A 123.25B 95.00 -15.75 110.75 12140 ---- 125.25B 83.75A 125.25B 96.50 -16.00 112.50 12150 ---- 127.25B 85.00A 127.25B 98.00 -16.25 114.25 12160 ---- 129.25B 86.25A 129.25B 99.50 -16.50 116.00 12170 ---- 131.25B 87.75A 131.25B 101.25 -16.50 117.75 12180 ---- 133.25B 89.25A 133.25B 102.75 -17.00 119.75 12190 ---- 135.25B 90.50A 135.25B 104.50 -17.00 121.50 12200 ---- 137.50B 92.00A 137.50B 106.00 -17.50 123.50 12210 ---- 139.50B 93.50A 139.50B 107.75 -17.50 125.25 12220 ---- 141.75B 95.00A 141.75B 109.50 -17.75 127.25 12230 ---- 143.75B 96.50A 96.50A 111.25 -18.00 129.25 12240 ---- 146.00B 98.25A 98.25A 113.00 -18.25 131.25 12250 ---- 148.25B 99.75A 99.75A 114.75 -18.50 133.25 12260 ---- 150.50B 101.50A 101.50A 116.50 -18.75 135.25 12270 ---- 152.75B 102.75A 152.75B 118.50 -18.75 137.25 12280 ---- 155.25B 104.75A 155.25B 120.25 -19.00 139.25 12290 ---- 157.50B 106.25A 157.50B 122.25 -19.25 141.50 12300 ---- 160.00B 108.00A 108.00A 124.25 -19.25 143.50 1 12310 ---- 162.25B 109.75A 162.25B 126.00 -19.75 145.75 12320 ---- 164.75B 111.50A 164.75B 128.00 -20.00 148.00 12330 ---- 167.25B 113.50A 167.25B 130.00 -20.25 150.25 12340 ---- 169.75B 115.25A 169.75B 132.00 -20.50 152.50 12350 ---- 172.25B 117.00A 117.00A 134.25 -20.50 154.75 12360 ---- 174.75B 119.00A 174.75B 136.25 -20.75 157.00 12370 ---- 177.50B 120.75A 177.50B 138.50 -21.00 159.50 12380 ---- 180.00B 122.50A 180.00B 140.50 -21.25 161.75 12390 ---- 182.75B 124.50A 182.75B 142.75 -21.50 164.25 12400 ---- 185.50B 126.50A 185.50B 145.00 -21.75 166.75 1 12410 ---- 188.25B 128.50A 188.25B 147.25 -22.00 169.25 12420 ---- 191.00B 130.75A 191.00B 149.50 -22.25 171.75 12430 ---- 193.75B 133.00A 193.75B 151.75 -22.50 174.25 12440 ---- 196.50B 134.75A 196.50B 154.25 -22.50 176.75 12450 ---- 199.50B 137.25A 199.50B 156.50 -22.75 179.25 12460 ---- 202.25B 139.25A 202.25B 159.00 -23.00 182.00 12470 ---- 205.25B 141.50A 205.25B 161.25 -23.25 184.50 12480 ---- 208.25B 143.50A 208.25B 163.75 -23.50 187.25 12490 ---- 211.25B 146.00A 211.25B 166.25 -23.75 190.00 12500 ---- 214.25B 148.50A 148.50A 169.00 -23.75 192.75 3 12510 ---- 217.50B 150.50A 150.50A 171.50 -24.00 195.50 12520 ---- 220.50B 153.00A 153.00A 174.00 -24.50 198.50 12530 ---- 223.75B 155.25A 155.25A 176.75 -24.50 201.25 12540 ---- 226.75B 157.75A 157.75A 179.50 -24.75 204.25 12550 ---- 230.00B 160.25A 230.00B 182.25 -24.75 207.00 12560 ---- 233.25B 162.75A 233.25B 185.00 -25.00 210.00 12570 ---- 236.75B 165.25A 236.75B 187.75 -25.25 213.00 12580 ---- 240.00B 167.75A 167.75A 190.50 -25.75 216.25 12590 ---- 243.25B 170.50A 170.50A 193.50 -25.75 219.25 12600 ---- 246.75B 173.25A 173.25A 196.25 -26.00 222.25 12610 ---- 250.25B 175.75A 175.75A 199.25 -26.25 225.50 12620 ---- 253.75B 178.50A 178.50A 202.25 -26.50 228.75 12630 ---- 257.25B 181.25A 257.00B 205.25 -26.75 232.00 12640 ---- 260.75B 184.00A 184.00A 208.25 -27.00 235.25 12650 ---- 264.25B 187.00A 264.25B 211.50 -27.00 238.50 12660 ---- 268.00B 189.75A 267.75B 214.50 -27.25 241.75 12670 ---- 271.75B 192.75A 192.75A 217.75 -27.50 245.25 12680 ---- 275.50B 195.75A 275.25B 221.00 -27.50 248.50 12690 ---- 279.25B 198.75A 279.00B 224.25 -27.75 252.00 12700 ---- 283.00B 201.75A 283.00B 227.50 -28.00 255.50 12710 ---- 287.00B 204.50A 286.75B 231.00 -28.25 259.25 12720 ---- 290.75B 208.00A 290.75B 234.25 -28.50 262.75 12730 ---- 294.75B 211.25A 294.75B 237.75 -28.50 266.25 12740 ---- 298.75B 214.50A 298.75B 241.25 -28.75 270.00 12750 ---- 302.75B 217.50A 217.50A 244.75 -29.00 273.75 12760 ---- 307.00B 220.75A 306.75B 248.25 -29.25 277.50 12770 ---- 311.00B 224.25A 311.00B 252.00 -29.25 281.25 12780 ---- 315.25B 227.50A 315.00B 255.50 -29.75 285.25 1 12790 ---- 319.50B 230.75A 319.25B 259.25 -29.75 289.00 12800 ---- 323.75B 234.25A 234.25A 263.00 -30.00 293.00 12810 ---- 328.00B 237.75A 327.75B 266.75 -30.25 297.00 12820 ---- 332.50B 241.25A 332.25B 270.75 -30.25 301.00 12830 ---- 336.75B 244.75A 336.50B 274.50 -30.50 305.00 12840 ---- 341.25B 248.25A 341.00B 278.50 -30.75 309.25 12850 ---- 345.75B 252.00A 252.00A 282.50 -30.75 313.25 12860 ---- 350.25B 255.75A 350.00B 286.50 -31.00 317.50 12870 ---- 354.75B 259.50A 354.75B 290.75 -31.00 321.75 12880 ---- 359.50B 263.25A 359.25B 294.75 -31.25 326.00 12890 ---- 364.25B 267.00A 364.00B 299.00 -31.50 330.50 12900 ---- 369.00B 270.75A 368.75B 303.25 -31.50 334.75 12910 ---- 373.75B 274.75A 373.50B 307.50 -31.75 339.25 12920 ---- 378.50B 278.50A 378.25B 312.00 -31.75 343.75 2 12930 ---- 383.25B 282.50A 383.25B 316.25 -32.00 348.25 2 12940 ---- 388.25B 286.50A 388.00B 320.75 -32.00 352.75 12950 ---- 393.25B 291.00A 291.00A 325.25 -32.25 357.50 12960 ---- 398.25B 294.75A 398.00B 329.75 -32.50 362.25 12970 ---- 403.25B 299.00A 403.00B 334.25 -32.75 367.00 12980 ---- 408.50B 303.50A 408.25B 339.00 -32.75 371.75 1 1 12990 ---- 413.50B 307.75A 413.50B 343.75 -32.75 376.50 13000 ---- 418.75B 311.75A 311.75A 348.50 -33.00 381.50 1 2 13010 ---- 424.00B 316.00A 424.00B 353.25 -33.25 386.50 13020 ---- 429.50B 320.50A 429.25B 358.25 -33.25 391.50 13030 ---- 434.75B 325.25A 434.50B 363.00 -33.50 396.50 13040 ---- 440.25B 329.75A 440.00B 368.00 -33.50 401.50 13050 ---- 445.75B 334.00A 445.50B 373.00 -33.75 406.75 13060 ---- 451.25B 338.50A 451.00B 378.25 -33.50 411.75 13070 ---- 456.75B 343.25A 456.75B 383.25 -33.75 417.00 13080 ---- 462.00B 348.25A 462.00B 388.50 -34.00 422.50 13090 ---- 466.00B 353.00A 466.00B 393.75 -34.00 427.75 13100 ---- 472.00B 357.75A 472.00B 399.00 -34.25 433.25 13110 ---- 478.00B 362.25A 478.00B 404.25 -34.50 438.75 13120 ---- 484.00B 367.25A 484.00B 409.75 -34.50 444.25 13130 ---- 490.00B 372.50A 490.00B 415.25 -34.50 449.75 13140 ---- 496.00B 377.50A 496.00B 420.75 -34.50 455.25 13150 ---- 502.00B 382.25A 502.00B 426.25 -34.75 461.00 13160 ---- 508.00B 387.75A 508.00B 432.00 -34.75 466.75 13170 ---- 514.00B 392.75A 514.00B 437.75 -34.75 472.50 13180 ---- 516.00B 397.75A 516.00B 443.50 -34.75 478.25 13190 ---- 519.25B 403.25A 512.00B 449.25 -35.00 484.25 13200 ---- 534.00B 408.25A 534.00B 455.00 -35.25 490.25 2 13210 ---- 532.00B 414.00A 519.50B 461.00 -35.25 496.25 13220 ---- 538.50B 419.25A 534.75B 467.00 -35.25 502.25 13230 ---- 544.75B 425.50A 540.50B 473.00 -35.25 508.25 13240 ---- 551.25B 430.75A 538.25B 479.00 -35.50 514.50 13250 ---- 566.00B 436.75A 566.00B 485.25 -35.50 520.75 13260 ---- 564.25B 442.00A 549.00B 491.50 -35.50 527.00 13270 ---- 570.50B 448.00A 557.50B 497.75 -35.50 533.25 1 13280 ---- 577.00B 454.00A 570.25B 504.00 -35.75 539.75 13290 ---- 584.25B 459.25A 579.75B 510.25 -35.75 546.00 13300 ---- 600.00B 465.25A 600.00B 516.75 -35.75 552.50 13310 ---- 597.75B 471.25A 593.25B 523.25 -35.75 559.00 13320 ---- 604.00B 480.25A 597.25B 529.75 -36.00 565.75 13330 ---- 611.50B 486.50A 607.50B 536.25 -36.00 572.25 13340 ---- 618.25B 492.75A 598.25B 543.00 -36.00 579.00 13350 ---- 634.00B 496.00A 634.00B 549.75 -36.00 585.75 1 13360 ---- 617.75B 552.75A 617.75B 556.50 -36.00 592.50 13370 ---- 624.75B 547.25A 624.75B 563.25 -36.25 599.50 13380 ---- 632.00B 566.00A 632.00B 570.25 -36.25 606.50 13390 ---- 639.25B 560.25A 639.25B 577.25 -36.00 613.25 13400 ---- 671.25B 528.25A 671.25B 584.25 -36.25 620.50 13410 ---- 654.00B 562.25A 654.00B 591.25 -36.25 627.50 13420 ---- 661.50B 575.75A 661.50B 598.25 -36.50 634.75 13430 ---- 669.00B 599.75A 669.00B 605.50 -36.25 641.75 13440 ---- 676.50B 606.75A 676.50B 612.75 -36.25 649.00 13450 ---- 708.00B 561.25A 708.00B 620.00 -36.50 656.50 13460 ---- 691.75B 620.50A 691.75B 627.25 -36.50 663.75 13470 ---- 699.50B 627.50A 699.50B 634.75 -36.50 671.25 1 13480 ---- 707.25B 609.75A 707.25B 642.25 -36.25 678.50 13490 ---- 715.00B 641.75A 715.00B 649.75 -36.50 686.25 13500 ---- 746.50B 596.50A 746.50B 657.25 -36.50 693.75 1 13510 ---- 731.00B 656.25A 731.00B 664.75 -36.50 701.25 13520 ---- 739.00B 663.50A 739.00B 672.50 -36.50 709.00 13530 ---- 747.00B 646.25A 747.00B 680.25 -36.50 716.75 13540 ---- 755.00B 668.25A 755.00B 688.00 -36.50 724.50 13550 ---- 786.75B 633.25A 786.75B 695.75 -36.50 732.25 1 1 13560 ---- 771.25B 668.25A 771.25B 703.75 -36.50 740.25 13570 ---- 784.00B 676.75A 779.00B 711.75 -36.50 748.25 13580 ---- 787.75B 696.25A 787.75B 719.50 -36.75 756.25 13590 ---- 799.25B 703.75A 799.25B 727.75 -36.50 764.25 13600 ---- 829.00B 670.50A 829.00B 735.75 -36.50 772.25 13610 ---- 819.00B 720.25A 819.00B 743.75 -36.50 780.25 13620 ---- 827.50B 728.00A 827.25B 752.00 -36.50 788.50 13630 ---- 834.00B 734.25A 834.00B 760.25 -36.50 796.75 13640 ---- 842.75B 739.00A 841.50B 768.50 -36.50 805.00 13650 ---- 871.00B 710.00A 871.00B 776.75 -36.50 813.25 13660 ---- 861.75B 759.25A 861.75B 785.25 -36.25 821.50 13670 ---- 867.50B 767.00A 867.50B 793.50 -36.50 830.00 13680 ---- 877.25B 775.00A 876.00B 802.00 -36.50 838.50 13690 ---- 886.00B 783.00A 884.75B 810.50 -36.25 846.75 13700 ---- 914.50B 750.50A 914.50B 819.00 -36.25 855.25 13710 ---- 900.50B 787.25A 898.50B 827.50 -36.50 864.00 13720 ---- 904.75B 806.25A 902.50B 836.25 -36.25 872.50 13730 ---- 914.00B 815.50A 913.00B 844.75 -36.25 881.00 13740 ---- 922.00B 825.00A 920.00B 853.50 -36.25 889.75 13750 ---- 958.00B 792.00A 958.00B 862.25 -36.00 898.25 13760 ---- 939.75B 840.25A 936.50B 871.00 -36.00 907.00 13770 ---- 948.50B 848.75A 946.50B 879.75 -36.00 915.75 13780 ---- 957.50B 857.00A 955.25B 888.50 -36.00 924.50 13790 ---- 971.00B 856.50A 971.00B 897.25 -36.00 933.25 13800 ---- 1003.00B 834.50A 1003.00B 906.25 -36.00 942.25 13810 ---- 989.00B 874.00A 981.25B 915.25 -35.75 951.00 13820 ---- 998.00B 882.50A 993.75B 924.00 -36.00 960.00 13830 ---- 1010.75B 891.00A 1010.75B 933.00 -35.75 968.75 13840 ---- 1019.00B 913.50A 1019.00B 942.00 -35.75 977.75 13850 ---- 1048.00B 878.00A 1048.00B 951.00 -35.75 986.75 13860 ---- 1034.25B 931.25A 1030.50B 960.25 -35.50 995.75 13870 ---- 1045.75B 940.25A 1045.75B 969.25 -35.50 1004.75 1 13880 ---- 1050.50B 949.25A 1050.50B 978.25 -35.50 1013.75 13890 ---- 1064.00B 958.00A 1064.00B 987.50 -35.50 1023.00 13900 ---- 1093.00B 922.50A 1093.00B 996.75 -35.25 1032.00 13910 ---- 1080.00B 962.00A 1073.00B 1005.75 -35.50 1041.25 13920 ---- 1091.75B 985.25A 1091.75B 1015.00 -35.25 1050.25 1 13930 ---- 1101.00B 994.25A 1101.00B 1024.25 -35.25 1059.50 13940 ---- 1103.00B 1003.50A 1102.50B 1033.50 -35.00 1068.50 13950 ---- 1139.50B 968.00A 1139.50B 1042.75 -35.00 1077.75 13960 ---- 1127.50B 1021.75A 1127.50B 1052.25 -34.75 1087.00 13970 ---- 1137.00B 1016.50A 1135.75B 1061.50 -34.75 1096.25 13980 ---- 1146.25B 1040.25A 1146.25B 1070.75 -34.75 1105.50 13990 ---- 1150.50B 1035.00A 1150.50B 1080.25 -34.50 1114.75 14000 ---- 1187.50B 1014.50A 1187.50B 1089.50 -34.75 1124.25 14010 ---- 1175.50B 1068.00A 1169.25B 1099.00 -34.50 1133.50 14020 ---- 1182.50B 1077.25A 1182.50B 1108.25 -34.50 1142.75 14030 ---- 1192.00B 1072.25A 1192.00B 1117.75 -34.50 1152.25 14040 ---- 1203.75B 1081.50A 1197.50B 1127.25 -34.25 1161.50 14050 ---- 1233.75B 1061.00A 1233.75B 1136.75 -34.25 1171.00 14060 ---- 1220.50B 1100.00A 1220.50B 1146.25 -34.25 1180.50 14070 ---- 1230.00B 1109.75A 1230.00B 1155.75 -34.00 1189.75 14080 ---- 1239.50B 1132.00A 1239.50B 1165.25 -34.00 1199.25 14090 ---- 1251.25B 1128.50A 1244.50B 1174.75 -34.00 1208.75 14100 ---- 1281.25B 1108.00A 1281.25B 1184.25 -34.00 1218.25 14110 ---- 1268.00B 1146.75A 1268.00B 1193.75 -34.00 1227.75 14120 ---- 1279.75B 1171.50A 1273.50B 1203.25 -34.00 1237.25 14130 ---- 1289.25B 1181.00A 1282.50B 1213.00 -33.75 1246.75 14140 ---- 1298.00B 1176.00A 1296.75B 1222.50 -33.75 1256.25 14150 ---- 1306.25B 1155.50A 1306.25B 1232.25 -33.50 1265.75 14160 ---- 1316.00B 1195.00A 1309.75B 1241.75 -33.50 1275.25 14170 ---- 1326.75B 1204.25A 1326.75B 1251.25 -33.75 1285.00 14180 ---- 1335.00B 1230.25A 1329.50B 1261.00 -33.50 1294.50 14190 ---- 1347.00B 1238.25A 1346.00B 1270.75 -33.25 1304.00 14200 ---- 1354.50B 1221.75A 1354.50B 1280.25 -33.50 1313.75 14210 ---- 1365.25B 1242.75A 1365.25B 1290.00 -33.25 1323.25 14220 ---- 1373.75B 1252.25A 1367.50B 1299.50 -33.50 1333.00 14230 ---- 1384.75B 1276.75A 1377.25B 1309.25 -33.25 1342.50 14240 ---- 1393.25B 1284.75A 1393.25B 1319.00 -33.25 1352.25 14250 ---- 1409.25B 1270.75A 1409.25B 1328.75 -33.25 1362.00 14260 ---- 1412.50B 1305.75A 1412.50B 1338.50 -33.00 1371.50 14270 ---- 1423.50B 1300.25A 1416.50B 1348.00 -33.25 1381.25 14280 ---- 1433.25B 1310.25A 1427.75B 1357.75 -33.25 1391.00 14290 ---- 1441.75B 1319.75A 1441.75B 1367.50 -33.25 1400.75 14300 ---- 1459.00B 1325.00A 1458.50B 1377.25 -33.00 1410.25 14310 ---- 1462.50B 1339.25A 1455.50B 1387.00 -33.00 1420.00 14320 ---- 1472.25B 1366.00A 1465.25B 1396.75 -33.00 1429.75 14330 ---- 1481.75B 1358.75A 1481.75B 1406.50 -33.00 1439.50 14340 ---- 1491.50B 1368.50A 1491.50B 1416.25 -33.00 1449.25 14350 ---- 1509.25B 1367.75A 1506.75B 1426.00 -33.00 1459.00 14360 ---- 1511.25B 1388.00A 1505.50B 1435.75 -33.00 1468.75 14400 ---- 1558.25B 1417.00A 1556.25B 1475.00 -33.00 1508.00 14450 ---- 1605.25B 1468.50A 1604.75B 1524.00 -33.00 1557.00 14500 ---- 1654.50B 1515.25A 1654.50B 1573.25 -32.75 1606.00 14550 ---- 1704.00B 1569.75A 1703.75B 1622.50 -32.75 1655.25 14600 ---- 1752.25B 1616.00A 1752.25B 1671.75 -33.00 1704.75 14650 ---- 1801.75B 1661.75A 1801.75B 1721.25 -33.00 1754.25 14700 ---- 1852.50B 1714.75A 1852.25B 1770.75 -33.00 1803.75 14750 ---- 1903.75B 1764.25A 1901.75B 1820.25 -33.00 1853.25 14800 ---- 1953.50B 1810.50A 1950.50B 1869.75 -33.25 1903.00 14850 ---- 2000.25B 1866.75A 2000.25B 1919.50 -33.00 1952.50 14900 ---- 2050.00B 1911.50A 2050.00B 1969.25 -33.00 2002.25 14950 ---- 2099.75B 1959.75A 2099.75B 2019.00 -33.00 2052.00 15000 ---- 2149.50B 2004.25A 2149.50B 2068.75 -33.00 2101.75 15050 ---- 2202.25B 2055.25A 2200.25B 2118.50 -33.00 2151.50 15100 ---- 2250.00B 2103.75A 2249.00B 2168.25 -33.00 2201.25 15200 ---- 2349.75B 2203.50A 2349.75B 2268.00 -33.00 2301.00 15300 ---- 2448.25B 2306.50A 2448.25B 2367.50 -33.25 2400.75 15400 ---- 2549.25B 2406.75A 2549.25B 2467.25 -33.25 2500.50 15500 ---- 2649.00B 2502.75A 2648.75B 2567.00 -33.25 2600.25 15600 ---- 2748.75B 2604.25A 2748.75B 2667.00 -33.00 2700.00 15700 ---- 2850.25B 2703.75A 2848.50B 2766.75 -33.00 2799.75 15800 ---- 2947.25B 2804.50A 2947.25B 2866.50 -33.25 2899.75 15900 ---- 3048.00B 2903.00A 3047.50B 2966.50 -33.00 2999.50 16000 ---- 3148.00B 3002.25A 3146.75B 3066.25 -33.00 3099.25 16100 ---- 3247.75B 3103.50A 3246.50B 3166.25 -33.00 3199.25 16200 ---- 3347.50B 3205.25A 3346.25B 3266.00 -33.00 3299.00 16300 ---- 3449.25B 3302.50A 3446.25B 3365.75 -33.00 3398.75 16400 ---- 3547.00B 3400.25A 3547.00B 3465.75 -33.00 3498.75 16500 ---- 3646.75B 3502.25A 3645.75B 3565.50 -33.00 3598.50 17000 ---- 4146.25B 4002.25A 4146.25B 4065.00 -32.75 4097.75 17500 ---- 4644.00B 4501.25A 4644.00B 4564.25 -33.00 4597.25 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 -.10 .20 7800 ---- ---- ---- ---- .15 -.15 .30 7900 ---- ---- ---- ---- .20 -.15 .35 8000 ---- ---- .35A .35A .20 -.20 .40 8100 ---- ---- .40A .40A .25 -.20 .45 8200 ---- ---- .50A .50A .30 -.25 .55 8300 ---- ---- .55A .55A .35 -.25 .60 8400 ---- ---- .65A .65A .40 -.30 .70 8500 ---- ---- .70A .70A .45 -.35 .80 8600 ---- ---- .80A .80A .55 -.35 .90 8700 ---- ---- .95A .95A .65 -.40 1.05 8800 ---- ---- 1.00A 1.00A .70 -.45 1.15 8900 ---- ---- 1.10A 1.10A .85 -.50 1.35 9000 ---- ---- 1.25A 1.25A .95 -.55 1.50 9100 ---- ---- 1.40A 1.40A 1.10 -.65 1.75 6 9200 ---- ---- 1.55A 1.55A 1.30 -.65 1.95 9300 ---- ---- 1.70A 1.70A 1.50 -.75 2.25 9400 ---- ---- 1.90A 1.90A 1.70 -.85 2.55 9500 ---- ---- 2.15A 2.15A 1.95 -.95 2.90 9600 ---- ---- 2.40A 2.40A 2.25 -1.00 3.25 9700 ---- ---- 2.75A 2.75A 2.60 -1.10 3.70 9800 ---- ---- 3.10A 3.10A 3.00 -1.20 4.20 9900 ---- ---- 3.50A 3.50A 3.45 -1.35 4.80 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 146 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 3006.75 +31.75 2975.00 10100 ---- ---- ---- ---- 2907.75 +31.50 2876.25 10200 ---- ---- ---- ---- 2809.00 +31.50 2777.50 10300 ---- ---- ---- ---- 2710.25 +31.50 2678.75 10400 ---- ---- ---- ---- 2611.50 +31.00 2580.50 10450 ---- ---- ---- ---- 2562.25 +31.00 2531.25 10500 ---- ---- ---- ---- 2513.25 +31.00 2482.25 10550 ---- ---- ---- ---- 2464.00 +30.75 2433.25 10600 ---- ---- ---- ---- 2415.00 +30.75 2384.25 10650 ---- ---- ---- ---- 2365.75 +30.50 2335.25 10700 ---- ---- ---- ---- 2317.00 +30.50 2286.50 10750 ---- ---- ---- ---- 2268.00 +30.25 2237.75 10800 ---- ---- ---- ---- 2219.25 +30.25 2189.00 10850 ---- ---- ---- ---- 2170.50 +30.00 2140.50 10900 ---- ---- ---- ---- 2121.75 +29.75 2092.00 10950 ---- ---- ---- ---- 2073.00 +29.50 2043.50 11000 ---- ---- ---- ---- 2024.75 +29.50 1995.25 11050 ---- ---- ---- ---- 1976.25 +29.00 1947.25 11100 ---- ---- ---- ---- 1928.00 +28.75 1899.25 11150 ---- ---- ---- ---- 1879.75 +28.50 1851.25 11200 ---- ---- ---- ---- 1831.75 +28.25 1803.50 11250 ---- ---- ---- ---- 1784.00 +28.00 1756.00 11300 ---- ---- ---- ---- 1736.25 +27.75 1708.50 11350 ---- ---- ---- ---- 1688.75 +27.50 1661.25 11400 ---- ---- ---- ---- 1641.25 +27.00 1614.25 11450 ---- ---- ---- ---- 1594.25 +26.75 1567.50 11500 ---- ---- ---- ---- 1547.25 +26.25 1521.00 11550 ---- ---- ---- ---- 1500.50 +25.50 1475.00 11600 ---- ---- ---- ---- 1454.00 +25.00 1429.00 11650 ---- ---- ---- ---- 1407.75 +24.50 1383.25 11700 ---- ---- ---- ---- 1361.75 +23.75 1338.00 11750 ---- ---- ---- ---- 1316.00 +23.00 1293.00 11800 ---- ---- ---- ---- 1270.75 +22.25 1248.50 11850 ---- ---- ---- ---- 1225.75 +21.50 1204.25 11900 ---- ---- ---- ---- 1181.25 +20.75 1160.50 11950 ---- ---- ---- ---- 1137.00 +19.75 1117.25 12000 ---- ---- ---- ---- 1093.00 +18.75 1074.25 12050 ---- ---- ---- ---- 1049.75 +17.75 1032.00 12100 ---- ---- ---- ---- 1007.00 +17.00 990.00 12150 ---- ---- ---- ---- 964.50 +15.75 948.75 12200 ---- ---- ---- ---- 922.75 +14.75 908.00 12250 ---- ---- ---- ---- 881.50 +13.75 867.75 12300 ---- ---- ---- ---- 840.75 +12.50 828.25 12350 ---- ---- ---- ---- 800.75 +11.50 789.25 12400 ---- ---- ---- ---- 761.25 +10.25 751.00 12450 ---- ---- ---- ---- 722.75 +9.25 713.50 12500 ---- 740.00B 639.75A 639.75A 684.75 +8.00 676.75 12550 ---- 701.75B 604.00A 604.00A 647.50 +7.00 640.50 12600 ---- 664.25B 569.75A 569.75A 611.25 +6.00 605.25 12650 ---- 627.50B 536.25A 536.25A 575.75 +5.00 570.75 12700 ---- 591.50B 501.25A 501.25A 541.25 +4.25 537.00 12750 ---- 556.50B 468.50A 468.50A 507.50 +3.50 504.00 12800 ---- 522.25B 438.00A 438.00A 474.75 +2.75 472.00 12850 ---- 489.00B 408.25A 408.25A 443.00 +2.00 441.00 12900 ---- 458.25B 379.50A 379.50A 412.50 +1.75 410.75 12950 ---- 426.50B 352.00A 352.00A 382.75 +1.25 381.50 13000 ---- 396.00B 325.50A 325.50A 354.25 +1.00 353.25 13050 ---- 366.50B 300.00A 300.00A 327.00 +1.00 326.00 13100 ---- 338.00B 275.50A 275.50A 300.75 +.75 300.00 13150 ---- 310.75B 252.50A 252.50A 275.50 +.50 275.00 13200 ---- 284.50B 230.50A 230.50A 251.75 +.50 251.25 13250 ---- 259.50B 209.75A 209.75A 229.25 +.50 228.75 13300 208.00 236.00B 190.25A 200.75A 208.00 +.50 39 207.50 13350 ---- 213.50B 172.00A 172.00A 188.00 +.25 187.75 13400 ---- 192.50B 155.25A 155.25A 169.25 UNCH 169.25 13450 151.75 173.00B 139.50A 145.25A 152.00 -.25 32 152.25 13500 ---- 154.50B 124.75A 124.75A 136.00 -.25 136.25 13550 136.50 137.75B 111.25A 114.75A 121.00 -1.00 75 122.00 13600 ---- 122.25B 99.00A 99.00A 107.50 -1.00 108.50 13650 ---- 108.00B 87.50A 87.50A 95.25 -1.25 96.50 13700 ---- 95.25B 77.00A 77.00A 84.00 -1.50 85.50 13750 ---- 83.50B 67.75A 67.75A 73.75 -2.00 75.75 13800 ---- 73.25B 59.50A 59.50A 64.75 -2.00 66.75 13850 ---- 64.00B 52.25A 52.25A 56.75 -2.00 58.75 13900 ---- 55.75B 45.75A 45.75A 49.50 -2.25 51.75 13950 ---- 48.50B 40.25A 40.25A 43.25 -2.00 45.25 14000 ---- 42.25B 35.25A 35.25A 37.75 -2.00 39.75 14050 ---- 36.75B 30.75A 30.75A 33.00 -1.75 34.75 14100 ---- 31.75B 27.00A 27.00A 28.75 -1.75 30.50 14150 ---- 27.50B 23.50A 23.50A 25.00 -1.50 26.50 14200 ---- 23.75B 20.50A 20.50A 22.00 -1.25 23.25 14250 ---- 20.50B 18.00A 20.50B 19.25 -1.00 20.25 14300 ---- 17.75B 15.75A 17.75B 16.75 -.75 17.50 14400 ---- ---- 12.00A 12.00A 13.00 -.25 13.25 14500 ---- ---- 9.25A 9.25A 10.00 UNCH 10.00 14600 ---- ---- 7.25A 7.25A 7.75 +.25 7.50 14700 ---- ---- ---- ---- 6.00 +.25 5.75 14800 ---- ---- ---- ---- 4.80 +.50 4.30 14900 ---- ---- ---- ---- 3.75 +.55 3.20 15000 ---- ---- ---- ---- 2.95 +.60 2.35 15100 ---- ---- ---- ---- 2.30 +.55 1.75 15200 ---- ---- ---- ---- 1.80 +.50 1.30 15300 ---- ---- ---- ---- 1.40 +.45 .95 15400 ---- ---- ---- ---- 1.10 +.40 .70 15500 ---- ---- ---- ---- .90 +.40 .50 15600 ---- ---- ---- ---- .70 +.35 .35 16000 ---- ---- ---- ---- .25 +.15 .10 16500 ---- ---- ---- ---- .10 +.10 CAB 3000 ---- ---- ---- ---- 9989.50 +34.25 9955.25 3500 ---- ---- ---- ---- 9490.25 +34.00 9456.25 4000 ---- ---- ---- ---- 8991.00 +34.00 8957.00 4500 ---- ---- ---- ---- 8492.00 +34.00 8458.00 5000 ---- ---- ---- ---- 7992.75 +34.00 7958.75 5500 ---- ---- ---- ---- 7493.50 +34.00 7459.50 6000 ---- ---- ---- ---- 6994.25 +33.75 6960.50 6500 ---- ---- ---- ---- 6495.25 +34.00 6461.25 7000 ---- ---- ---- ---- 5996.00 +33.75 5962.25 7500 ---- ---- ---- ---- 5497.00 +33.75 5463.25 7800 ---- ---- ---- ---- 5197.50 +33.50 5164.00 7900 ---- ---- ---- ---- 5097.75 +33.50 5064.25 8000 ---- ---- ---- ---- 4998.00 +33.50 4964.50 8100 ---- ---- ---- ---- 4898.25 +33.50 4864.75 8200 ---- ---- ---- ---- 4798.50 +33.50 4765.00 8300 ---- ---- ---- ---- 4698.75 +33.50 4665.25 8400 ---- ---- ---- ---- 4599.00 +33.50 4565.50 8500 ---- ---- ---- ---- 4499.25 +33.50 4465.75 8600 ---- ---- ---- ---- 4399.50 +33.25 4366.25 8700 ---- ---- ---- ---- 4299.75 +33.25 4266.50 8800 ---- ---- ---- ---- 4200.00 +33.00 4167.00 8900 ---- ---- ---- ---- 4100.50 +33.25 4067.25 9000 ---- ---- ---- ---- 4000.75 +33.00 3967.75 9100 ---- ---- ---- ---- 3901.25 +33.00 3868.25 9200 ---- ---- ---- ---- 3801.75 +33.00 3768.75 9300 ---- ---- ---- ---- 3702.00 +32.75 3669.25 9400 ---- ---- ---- ---- 3602.50 +32.50 3570.00 9500 ---- ---- ---- ---- 3503.25 +32.75 3470.50 9600 ---- ---- ---- ---- 3403.75 +32.50 3371.25 9700 ---- ---- ---- ---- 3304.50 +32.50 3272.00 9800 ---- ---- ---- ---- 3205.25 +32.25 3173.00 9900 ---- ---- ---- ---- 3106.00 +32.00 3074.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- 6.50A 6.50A 6.00 -1.75 7.75 10100 ---- ---- 7.25A 7.25A 6.75 -2.00 8.75 10200 ---- ---- 8.25A 8.25A 7.75 -2.00 9.75 10300 ---- ---- 9.25A 9.25A 8.75 -2.50 11.25 10400 ---- ---- 10.25A 10.25A 10.00 -2.50 12.50 10450 ---- ---- 10.75A 10.75A 10.75 -2.50 13.25 10500 ---- ---- 11.50A 11.50A 11.50 -2.75 14.25 10550 ---- 15.25B 12.25A 15.25B 12.25 -2.75 15.00 10600 ---- 16.25B 13.00A 16.25B 13.00 -3.00 2 16.00 10650 ---- 17.50B 13.75A 17.50B 14.00 -3.00 1 17.00 10700 ---- 18.75B 14.50A 18.75B 15.00 -3.00 1 18.00 10750 ---- 20.00B 15.50A 20.00B 16.00 -3.25 19.25 10800 ---- 21.50B 16.50A 21.50B 17.00 -3.50 20.50 10850 ---- 23.00B 17.50A 23.00B 18.25 -3.50 21.75 10900 ---- 24.50B 18.50A 24.50B 19.50 -3.75 23.25 10950 ---- 26.25B 19.75A 26.25B 20.75 -4.00 24.75 11000 ---- 28.25B 21.00A 28.25B 22.25 -4.25 26.50 11050 ---- 30.25B 22.25A 30.25B 23.75 -4.50 28.25 11100 ---- 32.25B 23.75A 32.25B 25.25 -4.75 30.00 11150 ---- 34.50B 25.25A 34.50B 27.00 -5.00 32.00 11200 ---- 37.00B 27.00A 37.00B 29.00 -5.25 34.25 11250 ---- 39.50B 28.75A 39.50B 31.00 -5.50 36.50 11300 ---- 42.50B 30.75A 42.50B 33.25 -6.00 39.25 11350 ---- 45.50B 32.75A 45.50B 35.50 -6.25 41.75 11400 ---- 48.75B 35.00A 48.75B 38.25 -6.50 44.75 11450 ---- 52.25B 37.25A 52.25B 41.00 -7.00 48.00 11500 ---- 56.00B 39.75A 56.00B 43.75 -7.50 51.25 11550 ---- 60.00B 42.50A 60.00B 47.00 -8.00 55.00 11600 ---- 64.25B 45.50A 64.25B 50.50 -8.50 59.00 11650 ---- 69.00B 48.75A 69.00B 54.25 -9.00 63.25 11700 ---- 74.00B 52.00A 74.00B 58.00 -10.00 68.00 11750 ---- 79.50B 55.75A 79.50B 62.25 -10.75 73.00 11800 ---- 85.25B 59.75A 85.25B 67.00 -11.25 78.25 11850 ---- 91.50B 64.00A 91.50B 72.00 -12.00 84.00 11900 ---- 98.25B 68.50A 98.25B 77.25 -12.75 90.00 11950 ---- 105.50B 73.50A 105.50B 83.00 -13.75 96.75 12000 ---- 113.00B 78.75A 113.00B 89.00 -14.75 103.75 12050 ---- 121.25B 84.75A 121.25B 95.50 -15.75 111.25 12100 ---- 130.25B 91.00A 130.25B 102.50 -16.75 119.25 12150 ---- 139.50B 97.75A 139.50B 110.25 -17.75 128.00 12200 ---- 149.50B 104.75A 149.50B 118.25 -18.75 137.00 12250 ---- 160.25B 112.75A 160.25B 126.75 -20.00 146.75 12300 ---- 171.50B 121.00A 171.50B 136.00 -21.25 1 157.25 12350 ---- 183.50B 130.00A 183.50B 146.00 -22.25 1 168.25 12400 ---- 196.00B 139.50A 196.00B 156.50 -23.25 179.75 12450 ---- 209.25B 149.75A 209.25B 167.75 -24.50 192.25 12500 ---- 223.50B 160.50A 223.50B 179.75 -25.50 205.25 12550 ---- 238.25B 172.25A 238.25B 192.50 -26.50 219.00 12600 ---- 254.00B 184.50A 254.00B 206.25 -27.25 233.50 12650 ---- 270.50B 197.50A 270.50B 220.50 -28.50 249.00 12700 ---- 287.75B 211.50A 287.50B 236.00 -29.25 265.25 12750 ---- 306.00B 226.00A 305.75B 252.25 -30.00 282.25 12800 ---- 325.25B 241.75A 325.00B 269.25 -31.00 300.25 12850 ---- 345.50B 258.00A 345.25B 287.50 -31.50 319.00 12900 ---- 366.75B 275.50A 366.50B 306.75 -32.00 338.75 12950 ---- 389.00B 293.75A 388.75B 327.25 -32.00 359.25 13000 ---- 412.25B 313.25A 412.25B 348.50 -32.50 381.00 13050 ---- 436.75B 333.50A 436.50B 371.00 -32.75 403.75 13100 ---- 462.50B 355.00A 462.25B 394.75 -32.75 427.50 13150 ---- 489.25B 377.50A 489.00B 419.75 -32.75 452.50 13200 ---- 511.50B 401.25A 498.75B 445.75 -32.75 478.50 13250 ---- 540.75B 426.25A 526.50B 473.25 -32.75 506.00 13300 ---- 571.00B 452.50A 567.00B 501.75 -33.00 534.75 13350 ---- 602.25B 483.50A 595.50B 531.75 -33.00 564.75 13400 ---- 635.00B 512.25A 630.75B 563.00 -33.25 596.25 13450 ---- 642.25B 542.75A 542.75A 595.50 -33.50 629.00 13500 ---- ---- ---- ---- 629.25 -34.00 663.25 13550 ---- ---- ---- ---- 664.50 -34.25 698.75 13600 ---- ---- ---- ---- 700.75 -34.50 735.25 13650 ---- ---- ---- ---- 738.25 -35.00 773.25 13700 ---- ---- ---- ---- 777.00 -35.00 812.00 13750 ---- ---- ---- ---- 817.00 -35.00 852.00 13800 ---- ---- ---- ---- 857.75 -35.25 893.00 13850 ---- ---- ---- ---- 899.50 -35.50 935.00 13900 ---- ---- ---- ---- 942.50 -35.25 977.75 13950 ---- ---- ---- ---- 986.00 -35.50 1021.50 14000 ---- ---- ---- ---- 1030.50 -35.25 1065.75 14050 ---- ---- ---- ---- 1075.50 -35.25 1110.75 14100 ---- ---- ---- ---- 1121.25 -35.00 1156.25 14150 ---- ---- ---- ---- 1167.50 -34.75 1202.25 14200 ---- ---- ---- ---- 1214.25 -34.50 1248.75 14250 ---- ---- ---- ---- 1261.50 -34.25 1295.75 14300 ---- ---- ---- ---- 1309.00 -34.00 1343.00 14400 ---- ---- ---- ---- 1405.00 -33.75 1438.75 14500 ---- ---- ---- ---- 1501.75 -33.50 1535.25 14600 ---- ---- ---- ---- 1599.50 -33.00 1632.50 14700 ---- ---- ---- ---- 1697.50 -33.00 1730.50 14800 ---- ---- ---- ---- 1796.00 -33.00 1829.00 14900 ---- ---- ---- ---- 1895.00 -32.75 1927.75 15000 ---- ---- ---- ---- 1994.00 -32.75 2026.75 15100 ---- ---- ---- ---- 2093.25 -32.75 2126.00 15200 ---- ---- ---- ---- 2192.50 -32.75 2225.25 15300 ---- ---- ---- ---- 2292.00 -32.75 2324.75 15400 ---- ---- ---- ---- 2391.50 -32.75 2424.25 15500 ---- ---- ---- ---- 2491.00 -33.00 2524.00 15600 ---- ---- ---- ---- 2590.75 -33.00 2623.75 16000 ---- ---- ---- ---- 2989.75 -33.00 3022.75 16500 ---- ---- ---- ---- 3488.75 -33.00 3521.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .20 -.10 .30 7800 ---- ---- ---- ---- .30 -.15 .45 7900 ---- ---- ---- ---- .35 -.20 .55 8000 ---- ---- ---- ---- .40 -.20 .60 8100 ---- ---- ---- ---- .45 -.25 .70 8200 ---- ---- ---- ---- .50 -.30 .80 8300 ---- ---- ---- ---- .60 -.30 .90 8400 ---- ---- ---- ---- .70 -.35 1.05 8500 ---- ---- ---- ---- .80 -.40 1.20 8600 ---- ---- ---- ---- .90 -.45 1.35 8700 ---- ---- ---- ---- 1.05 -.50 1.55 8800 ---- ---- ---- ---- 1.20 -.55 1.75 8900 ---- ---- ---- ---- 1.40 -.60 2.00 9000 ---- ---- ---- ---- 1.60 -.65 2.25 9100 ---- ---- ---- ---- 1.80 -.80 9 2.60 9200 ---- ---- ---- ---- 2.10 -.80 2.90 9300 ---- ---- 3.20A 3.20A 2.35 -.95 3.30 9400 ---- ---- 3.50A 3.50A 2.70 -1.05 3.75 9500 ---- ---- 3.85A 3.85A 3.10 -1.10 4.20 9600 ---- ---- 4.25A 4.25A 3.55 -1.20 4.75 9700 ---- ---- 4.75A 4.75A 4.05 -1.45 5.50 9800 ---- ---- 5.25A 5.25A 4.60 -1.40 3 6.00 9900 ---- ---- 6.00A 6.00A 5.25 -1.50 3 6.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 3008.75 +31.50 2977.25 10100 ---- ---- ---- ---- 2910.00 +31.25 2878.75 10200 ---- ---- ---- ---- 2811.50 +31.25 2780.25 10250 ---- ---- ---- ---- 2762.25 +31.00 2731.25 10300 ---- ---- ---- ---- 2713.00 +31.00 2682.00 10350 ---- ---- ---- ---- 2664.00 +31.00 2633.00 10400 ---- ---- ---- ---- 2614.75 +30.75 2584.00 10450 ---- ---- ---- ---- 2565.75 +30.50 2535.25 10500 ---- ---- ---- ---- 2516.75 +30.50 2486.25 10550 ---- ---- ---- ---- 2467.75 +30.25 2437.50 10600 ---- ---- ---- ---- 2419.00 +30.25 2388.75 10650 ---- ---- ---- ---- 2370.25 +30.00 2340.25 10700 ---- ---- ---- ---- 2321.50 +29.75 2291.75 10750 ---- ---- ---- ---- 2272.75 +29.50 2243.25 10800 ---- ---- ---- ---- 2224.25 +29.50 2194.75 10850 ---- ---- ---- ---- 2175.75 +29.25 2146.50 10900 ---- ---- ---- ---- 2127.50 +29.00 2098.50 10950 ---- ---- ---- ---- 2079.25 +29.00 2050.25 11000 ---- ---- ---- ---- 2031.00 +28.50 2002.50 11050 ---- ---- ---- ---- 1983.00 +28.25 1954.75 11100 ---- ---- ---- ---- 1935.25 +28.25 1907.00 11150 ---- ---- ---- ---- 1887.50 +28.00 1859.50 11200 ---- ---- ---- ---- 1839.75 +27.50 1812.25 11250 ---- ---- ---- ---- 1792.50 +27.25 1765.25 11300 ---- ---- ---- ---- 1745.25 +27.00 1718.25 11350 ---- ---- ---- ---- 1698.25 +26.50 1671.75 11400 ---- ---- ---- ---- 1651.25 +26.00 1625.25 11450 ---- ---- ---- ---- 1604.75 +25.75 1579.00 11500 ---- ---- ---- ---- 1558.25 +25.25 1533.00 11550 ---- ---- ---- ---- 1512.25 +24.75 1487.50 11600 ---- ---- ---- ---- 1466.50 +24.50 1442.00 11650 ---- ---- ---- ---- 1421.00 +24.00 1397.00 11700 ---- ---- ---- ---- 1375.75 +23.25 1352.50 11750 ---- ---- ---- ---- 1330.75 +22.50 1308.25 11800 ---- ---- ---- ---- 1286.25 +22.00 1264.25 11850 ---- ---- ---- ---- 1242.25 +21.50 1220.75 11900 ---- ---- ---- ---- 1198.50 +20.75 1177.75 11950 ---- ---- ---- ---- 1155.00 +20.00 1135.00 12000 ---- ---- ---- ---- 1112.25 +19.50 1092.75 12050 ---- ---- ---- ---- 1069.75 +18.50 1051.25 12100 ---- ---- ---- ---- 1027.75 +17.75 1010.00 12150 ---- ---- ---- ---- 986.25 +17.00 969.25 12200 ---- ---- ---- ---- 945.25 +16.00 929.25 12220 ---- ---- ---- ---- 929.25 +16.00 913.25 12230 ---- ---- ---- ---- 921.00 +15.50 905.50 12240 ---- ---- ---- ---- 913.00 +15.50 897.50 12250 ---- ---- ---- ---- 905.00 +15.25 889.75 12260 ---- ---- ---- ---- 897.00 +15.25 881.75 12270 ---- ---- ---- ---- 889.00 +15.00 874.00 12280 ---- ---- ---- ---- 881.00 +14.75 866.25 12290 ---- ---- ---- ---- 873.00 +14.50 858.50 12300 ---- ---- ---- ---- 865.25 +14.50 850.75 12310 ---- ---- ---- ---- 857.25 +14.25 843.00 12320 ---- ---- ---- ---- 849.50 +14.25 835.25 12330 ---- ---- ---- ---- 841.50 +13.75 827.75 12340 ---- ---- ---- ---- 833.75 +13.75 820.00 12350 ---- ---- ---- ---- 826.00 +13.50 812.50 12360 ---- ---- ---- ---- 818.25 +13.50 804.75 12370 ---- ---- ---- ---- 810.50 +13.25 797.25 12380 ---- ---- ---- ---- 802.75 +13.00 789.75 12390 ---- ---- ---- ---- 795.00 +12.75 782.25 12400 ---- ---- ---- ---- 787.25 +12.50 774.75 12410 ---- ---- ---- ---- 779.75 +12.50 767.25 12420 ---- 776.50B 723.25A 723.25A 772.00 +12.25 759.75 12430 ---- 768.75B 715.50A 715.50A 764.50 +12.00 752.50 12440 ---- 761.50B 708.50A 708.50A 757.00 +12.00 745.00 12450 ---- 753.50B 701.00A 701.00A 749.50 +11.75 737.75 12460 ---- 746.00B 694.00A 694.00A 742.00 +11.50 730.50 12470 ---- 787.75B 686.75A 686.75A 734.50 +11.50 723.00 12480 ---- 780.00B 680.00A 680.00A 727.00 +11.25 715.75 12490 ---- 772.50B 673.00A 673.00A 719.50 +11.00 708.50 12500 ---- 764.75B 666.25A 666.25A 712.25 +11.00 701.25 12510 ---- 757.25B 658.50A 658.50A 704.75 +10.50 694.25 12520 ---- 749.75B 652.00A 652.00A 697.50 +10.50 687.00 12530 ---- 742.25B 645.00A 645.00A 690.25 +10.25 680.00 12540 ---- 734.75B 638.00A 638.00A 682.75 +10.00 672.75 12550 ---- 727.25B 631.25A 631.25A 675.50 +9.75 665.75 12560 ---- 720.00B 624.25A 624.25A 668.25 +9.50 658.75 12570 ---- 712.50B 617.50A 617.50A 661.25 +9.50 651.75 12580 ---- 705.00B 610.75A 610.75A 654.00 +9.25 644.75 12590 ---- 697.75B 604.00A 604.00A 646.75 +9.00 637.75 12600 ---- 690.50B 597.00A 597.00A 639.75 +9.00 630.75 1 12610 ---- 683.00B 590.25A 590.25A 632.75 +9.00 623.75 12620 ---- 676.00B 583.75A 583.75A 625.50 +8.50 617.00 12630 ---- 668.75B 577.25A 577.25A 618.50 +8.25 610.25 12640 ---- 661.50B 570.50A 570.50A 611.50 +8.25 603.25 12650 ---- 654.25B 564.00A 564.00A 604.75 +8.25 596.50 12660 ---- 647.25B 557.75A 557.75A 597.75 +8.00 589.75 12670 ---- 640.00B 551.00A 551.00A 590.75 +7.75 583.00 12680 ---- 633.00B 544.25A 544.25A 584.00 +7.50 576.50 12690 ---- 626.00B 536.50A 536.50A 577.25 +7.50 569.75 12700 ---- 619.00B 530.00A 530.00A 570.25 +7.00 563.25 12710 ---- 612.00B 523.75A 523.75A 563.50 +7.00 556.50 12720 ---- 605.00B 517.50A 517.50A 556.75 +6.75 550.00 12730 ---- 598.00B 511.25A 511.25A 550.25 +6.75 543.50 12740 ---- 591.25B 505.00A 505.00A 543.50 +6.50 537.00 12750 ---- 584.25B 498.75A 498.75A 537.00 +6.50 530.50 12760 ---- 577.50B 492.50A 492.50A 530.25 +6.25 524.00 12770 ---- 570.75B 486.50A 486.50A 523.75 +6.00 517.75 12780 530.75 564.00B 480.25A 510.25A 517.25 +6.00 2 511.25 2 2 12790 ---- 557.25B 474.25A 474.25A 510.75 +5.75 505.00 12800 ---- 550.50B 468.25A 468.25A 504.25 +5.50 498.75 12810 ---- 544.00B 462.25A 462.25A 497.75 +5.25 492.50 12820 ---- 537.25B 456.25A 456.25A 491.50 +5.25 486.25 12830 ---- 530.75B 450.50A 450.50A 485.25 +5.25 480.00 12840 ---- 524.00B 444.50A 444.50A 478.75 +4.75 474.00 12850 ---- 517.50B 438.75A 438.75A 472.50 +4.75 467.75 12860 ---- 511.50B 433.00A 433.00A 466.25 +4.50 461.75 12870 ---- 506.25B 427.25A 427.25A 460.25 +4.50 455.75 12880 ---- 500.25B 421.50A 421.50A 454.00 +4.25 449.75 12890 ---- 493.75B 415.75A 415.75A 447.75 +4.00 443.75 12900 ---- 487.50B 410.00A 410.00A 441.75 +4.00 437.75 12910 ---- 481.00B 404.50A 404.50A 435.75 +3.75 432.00 12920 ---- 474.75B 399.00A 399.00A 429.75 +3.75 426.00 12930 ---- 468.50B 393.50A 393.50A 423.75 +3.50 420.25 12940 ---- 462.25B 388.00A 388.00A 418.00 +3.50 414.50 12950 ---- 456.00B 382.50A 382.50A 412.00 +3.25 408.75 1 12960 ---- 450.00B 377.00A 377.00A 406.25 +3.25 403.00 12970 ---- 443.75B 371.75A 371.75A 400.50 +3.25 1 397.25 12980 ---- 437.75B 366.25A 366.25A 394.75 +3.00 391.75 12990 ---- 431.75B 361.00A 431.75B 389.00 +2.75 386.25 13000 ---- 425.75B 355.75A 355.75A 383.25 +2.50 380.75 3 13010 ---- 419.75B 350.50A 350.50A 377.75 +2.50 375.25 13020 ---- 413.75B 345.25A 345.25A 372.00 +2.25 1 369.75 13030 ---- 408.00B 340.25A 340.25A 366.50 +2.25 364.25 13040 ---- 402.00B 335.00A 335.00A 361.00 +2.00 359.00 13050 ---- 396.25B 330.00A 330.00A 355.50 +2.00 353.50 13060 ---- 390.50B 325.00A 325.00A 350.25 +2.00 348.25 13070 ---- 384.75B 320.00A 320.00A 344.75 +1.75 343.00 13080 ---- 379.00B 315.00A 315.00A 339.50 +1.75 337.75 13090 ---- 373.50B 310.00A 310.00A 334.25 +1.50 332.75 13100 ---- 367.75B 305.50A 305.50A 329.00 +1.50 327.50 13110 ---- 362.25B 300.50A 300.50A 323.75 +1.25 322.50 13120 ---- 356.75B 295.50A 295.50A 318.75 +1.25 317.50 13130 ---- 351.25B 290.75A 290.75A 313.50 +1.00 312.50 13140 ---- 345.75B 286.00A 286.00A 308.50 +1.00 307.50 13150 ---- 340.50B 281.50A 281.50A 303.50 +1.00 302.50 13160 ---- 335.00B 276.75A 276.75A 298.50 +.75 297.75 13170 ---- 329.75B 272.25A 272.25A 293.75 +1.00 292.75 13180 ---- 324.50B 267.75A 267.75A 288.75 +.75 288.00 13190 ---- 319.25B 263.25A 263.25A 284.00 +.75 283.25 13200 ---- 314.25B 258.75A 314.25B 279.25 +.50 278.75 13210 ---- 309.00B 254.50A 254.50A 274.50 +.50 274.00 13220 ---- 303.75B 250.00A 303.75B 270.00 +.50 269.50 13230 ---- 298.75B 245.75A 298.75B 265.25 +.50 264.75 13240 ---- 293.75B 241.50A 241.50A 260.75 +.50 260.25 13250 ---- 288.75B 237.25A 288.75B 256.25 +.25 256.00 13260 ---- 283.75B 233.00A 233.00A 251.75 +.25 251.50 13270 ---- 279.00B 229.00A 229.00A 247.25 +.25 247.00 13280 ---- 274.25B 225.00A 225.00A 242.75 UNCH 242.75 13290 ---- 269.50B 221.00A 221.00A 238.50 UNCH 238.50 13300 ---- 264.75B 217.00A 217.00A 234.25 UNCH 234.25 13310 ---- 260.00B 213.00A 260.00B 230.00 UNCH 230.00 13320 ---- 255.25B 209.00A 209.00A 225.75 -.25 226.00 13330 ---- 250.75B 205.25A 205.25A 221.50 -.25 221.75 13340 ---- 246.25B 201.50A 201.50A 217.50 -.25 217.75 13350 ---- 241.75B 197.75A 197.75A 213.50 -.25 213.75 13360 ---- 237.25B 194.00A 194.00A 209.50 -.50 210.00 13370 ---- 233.00B 190.25A 190.25A 205.50 -.50 206.00 13380 ---- 228.50B 186.75A 186.75A 201.50 -.75 202.25 13390 ---- 224.50B 183.25A 183.25A 197.50 -.75 198.25 13400 ---- 220.25B 179.75A 179.75A 193.75 -.75 194.50 1 13410 ---- 216.00B 176.25A 176.25A 190.00 -1.00 191.00 13420 ---- 212.00B 172.75A 172.75A 186.25 -1.00 187.25 13430 ---- 207.75B 169.25A 169.25A 182.50 -1.25 183.75 2 2 13440 ---- 203.75B 166.00A 166.00A 179.00 -1.00 180.00 2 2 13450 ---- 199.75B 162.75A 162.75A 175.25 -1.25 176.50 13460 ---- 196.00B 159.50A 159.50A 171.75 -1.25 173.00 13470 ---- 192.00B 156.25A 156.25A 168.25 -1.50 169.75 13480 ---- 188.25B 153.25A 153.25A 164.75 -1.50 166.25 1 13490 ---- 184.50B 150.50A 150.50A 161.50 -1.50 163.00 13500 ---- 180.75B 147.00A 147.00A 158.00 -1.75 159.75 13510 ---- 177.00B 144.00A 144.00A 154.75 -1.75 156.50 10 13520 ---- 173.25B 141.25A 141.25A 151.50 -1.75 153.25 13530 ---- 169.75B 138.25A 138.25A 148.50 -1.75 150.25 13540 ---- 166.25B 135.25A 135.25A 145.25 -2.00 147.25 13550 ---- 162.75B 132.50A 132.50A 142.25 -1.75 144.00 13560 ---- 159.25B 129.75A 129.75A 139.25 -1.75 141.00 13570 ---- 156.00B 127.00A 127.00A 136.25 -2.00 138.25 13580 ---- 152.75B 124.25A 124.25A 133.25 -2.00 135.25 13590 ---- 149.50B 121.75A 121.75A 130.50 -2.00 132.50 13600 ---- 146.25B 119.25A 119.25A 127.50 -2.25 129.75 13610 ---- 143.00B 116.50A 116.50A 124.75 -2.25 127.00 13620 ---- 140.00B 114.00A 114.00A 122.00 -2.25 124.25 13630 ---- 136.75B 111.50A 111.50A 119.50 -2.00 121.50 13640 ---- 133.75B 109.25A 109.25A 116.75 -2.00 118.75 13650 ---- 130.75B 106.75A 106.75A 114.25 -2.00 116.25 13660 ---- 128.00B 104.50A 104.50A 111.75 -2.00 113.75 13670 ---- 125.00B 102.25A 102.25A 109.25 -2.00 111.25 13680 ---- 122.25B 100.00A 100.00A 106.75 -2.00 108.75 13690 ---- 119.50B 97.75A 97.75A 104.25 -2.25 106.50 13700 ---- 116.75B 95.75A 95.75A 102.00 -2.00 104.00 13710 ---- 114.00B 93.50A 93.50A 99.75 -2.00 101.75 13720 ---- 111.50B 91.50A 91.50A 97.50 -2.00 99.50 13730 ---- 108.75B 89.50A 89.50A 95.25 -2.00 97.25 13740 ---- 106.25B 87.50A 87.50A 93.00 -2.00 95.00 13750 ---- 103.75B 85.50A 85.50A 90.75 -2.00 92.75 13760 ---- 101.50B 83.50A 83.50A 88.75 -2.00 90.75 13770 ---- 99.00B 81.75A 81.75A 86.75 -2.00 88.75 13780 ---- 96.75B 79.75A 79.75A 84.75 -1.75 86.50 13790 ---- 94.25B 78.00A 78.00A 82.75 -1.75 84.50 13800 ---- 92.00B 76.25A 76.25A 80.75 -2.00 82.75 1 13810 ---- 90.00B 74.50A 74.50A 79.00 -1.75 80.75 13820 ---- 87.75B 72.75A 72.75A 77.00 -2.00 79.00 13830 ---- 85.50B 71.00A 71.00A 75.25 -1.75 77.00 13840 ---- 83.50B 69.25A 69.25A 73.50 -1.75 75.25 13850 ---- 81.50B 67.75A 67.75A 71.75 -1.75 73.50 13860 ---- 79.50B 66.00A 66.00A 70.00 -1.75 71.75 13870 ---- 77.50B 64.50A 64.50A 68.50 -1.75 70.25 13880 ---- 75.75B 63.00A 63.00A 66.75 -1.75 68.50 13890 ---- 73.75B 61.50A 61.50A 65.25 -1.75 67.00 13900 ---- 72.00B 60.00A 60.00A 63.50 -1.75 65.25 13910 ---- 70.25B 58.75A 58.75A 62.00 -1.75 63.75 13920 ---- 68.50B 57.25A 57.25A 60.50 -1.75 62.25 13930 ---- 66.75B 55.75A 55.75A 59.25 -1.50 60.75 13940 ---- 65.00B 54.50A 54.50A 57.75 -1.75 59.50 13950 ---- 63.50B 53.25A 53.25A 56.25 -1.75 58.00 13960 ---- 61.75B 52.00A 52.00A 55.00 -1.50 56.50 13970 ---- 60.25B 50.75A 50.75A 53.75 -1.50 55.25 13980 ---- 58.75B 49.50A 49.50A 52.50 -1.50 54.00 13990 ---- 57.25B 48.25A 48.25A 51.25 -1.50 52.75 14000 ---- 55.75B 47.25A 47.25A 50.00 -1.50 51.50 14010 ---- 54.50B 46.00A 46.00A 48.75 -1.50 50.25 14020 ---- 53.00B 45.00A 45.00A 47.50 -1.50 49.00 14030 ---- 51.75B 43.75A 43.75A 46.25 -1.50 47.75 14040 ---- 50.25B 42.75A 42.75A 45.25 -1.50 46.75 14050 ---- 49.00B 41.75A 41.75A 44.25 -1.25 45.50 14060 ---- 47.75B 40.75A 40.75A 43.00 -1.50 44.50 14070 ---- 46.50B 39.75A 39.75A 42.00 -1.25 43.25 14080 ---- 45.25B 38.75A 38.75A 41.00 -1.25 42.25 14090 ---- 44.25B 37.75A 37.75A 40.00 -1.25 41.25 14100 ---- 43.00B 37.00A 37.00A 39.00 -1.25 40.25 14110 ---- 42.00B 36.00A 36.00A 38.25 -1.00 39.25 14120 ---- 40.75B 35.00A 35.00A 37.25 -1.00 38.25 14130 ---- 39.75B 34.25A 34.25A 36.25 -1.00 37.25 14140 ---- 38.75B 33.50A 33.50A 35.50 -1.00 36.50 14150 ---- 37.75B 32.50A 32.50A 34.50 -1.00 35.50 14160 ---- 36.75B 31.75A 31.75A 33.75 -1.00 34.75 14170 ---- 35.75B 31.00A 31.00A 33.00 -.75 33.75 14180 ---- 34.75B 30.25A 30.25A 32.25 -.75 33.00 14190 ---- 34.00B 29.50A 29.50A 31.25 -1.00 32.25 14200 ---- 33.00B 28.75A 28.75A 30.50 -1.00 31.50 14210 ---- 32.25B 28.00A 28.00A 29.75 -.75 30.50 14220 ---- 31.25B 27.50A 27.50A 29.25 -.50 29.75 14230 ---- 30.50B 26.75A 26.75A 28.50 -.50 29.00 14240 ---- 29.75B 26.00A 26.00A 27.75 -.75 28.50 14250 ---- 29.00B 25.50A 25.50A 27.00 -.75 27.75 14260 ---- 28.00B 24.75A 24.75A 26.50 -.50 27.00 14270 ---- 27.25B 24.25A 24.25A 25.75 -.50 26.25 14280 ---- 26.75B 23.75A 23.75A 25.25 -.50 25.75 14300 ---- 25.25B 22.50A 22.50A 24.00 -.50 24.50 14350 ---- 22.00B 19.75A 19.75A 21.25 -.25 21.50 14400 ---- 19.25B 17.50A 17.50A 18.75 -.25 19.00 14450 ---- 16.75B 15.50A 16.75B 16.75 +.25 16.50 14500 ---- ---- 13.75A 13.75A 14.75 +.25 14.50 14550 ---- ---- 12.25A 12.25A 13.25 +.50 12.75 14600 ---- ---- 10.75A 10.75A 11.75 +.50 11.25 14650 ---- ---- ---- ---- 10.50 +.75 9.75 14700 ---- ---- ---- ---- 9.25 +.75 8.50 14750 ---- ---- ---- ---- 8.25 +.75 7.50 14800 ---- ---- ---- ---- 7.25 +.75 6.50 14850 ---- ---- ---- ---- 6.50 +.75 5.75 14900 ---- ---- ---- ---- 5.75 +.80 4.95 2 2 14950 ---- ---- ---- ---- 5.00 +.70 4.30 15000 ---- 3.75B ---- 3.75B 4.50 +.80 3.70 15100 ---- ---- ---- ---- 3.50 +.70 2.80 15200 ---- ---- ---- ---- 2.75 +.70 2.05 15300 ---- ---- ---- ---- 2.15 +.60 1.55 15400 ---- ---- ---- ---- 1.65 +.55 1.10 15500 ---- ---- ---- ---- 1.30 +.50 .80 15600 ---- ---- ---- ---- 1.00 +.40 .60 15700 ---- ---- ---- ---- .80 +.35 .45 15800 ---- ---- ---- ---- .60 +.30 .30 15900 ---- ---- ---- ---- .50 +.30 .20 16000 ---- ---- ---- ---- .35 +.20 .15 16100 ---- ---- ---- ---- .30 +.20 .10 16200 ---- ---- ---- ---- .25 +.15 .10 16300 ---- ---- ---- ---- .20 +.15 .05 16500 ---- ---- ---- ---- .10 +.05 .05 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 9988.25 +34.25 9954.00 3500 ---- ---- ---- ---- 9489.00 +34.00 9455.00 4000 ---- ---- ---- ---- 8990.00 +34.25 8955.75 4500 ---- ---- ---- ---- 8490.75 +34.00 8456.75 5000 ---- ---- ---- ---- 7991.75 +34.00 7957.75 5500 ---- ---- ---- ---- 7492.50 +34.00 7458.50 6000 ---- ---- ---- ---- 6993.50 +34.00 6959.50 6500 ---- ---- ---- ---- 6494.25 +33.75 6460.50 7000 ---- ---- ---- ---- 5995.25 +33.75 5961.50 7500 ---- ---- ---- ---- 5496.25 +33.50 5462.75 7800 ---- ---- ---- ---- 5197.00 +33.50 5163.50 7900 ---- ---- ---- ---- 5097.25 +33.50 5063.75 8000 ---- ---- ---- ---- 4997.50 +33.50 4964.00 8100 ---- ---- ---- ---- 4897.75 +33.50 4864.25 8200 ---- ---- ---- ---- 4798.00 +33.25 4764.75 8300 ---- ---- ---- ---- 4698.50 +33.50 4665.00 8400 ---- ---- ---- ---- 4598.75 +33.50 4565.25 8500 ---- ---- ---- ---- 4499.00 +33.25 4465.75 8600 ---- ---- ---- ---- 4399.50 +33.25 4366.25 8700 ---- ---- ---- ---- 4299.75 +33.25 4266.50 8800 ---- ---- ---- ---- 4200.25 +33.25 4167.00 8900 ---- ---- ---- ---- 4100.50 +33.00 4067.50 9000 ---- ---- ---- ---- 4001.00 +32.75 3968.25 9100 ---- ---- ---- ---- 3901.50 +32.75 3868.75 9200 ---- ---- ---- ---- 3802.00 +32.75 3769.25 9300 ---- ---- ---- ---- 3702.75 +32.75 3670.00 9400 ---- ---- ---- ---- 3603.25 +32.50 3570.75 9500 ---- ---- ---- ---- 3504.00 +32.25 3471.75 9600 ---- ---- ---- ---- 3404.75 +32.25 3372.50 9700 ---- ---- ---- ---- 3305.75 +32.25 3273.50 9800 ---- ---- ---- ---- 3206.50 +31.75 3174.75 9900 ---- ---- ---- ---- 3107.75 +32.00 3075.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 8 26 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 9.00A 9.00A 8.25 -2.25 10.50 1 10100 ---- ---- 10.00A 10.00A 9.50 -2.25 11.75 10200 ---- ---- 11.25A 11.25A 10.75 -2.25 13.00 10250 ---- ---- 11.75A 11.75A 11.25 -2.75 14.00 10300 ---- ---- 12.50A 12.50A 12.00 -2.75 14.75 10350 ---- ---- 13.00A 13.00A 12.75 -3.00 15.75 10400 ---- ---- 13.75A 13.75A 13.75 -2.75 16.50 10450 ---- ---- 14.50A 14.50A 14.50 -3.00 17.50 10500 ---- ---- 15.50A 15.50A 15.50 -3.00 18.50 10550 ---- ---- 16.25A 16.25A 16.50 -3.25 19.75 10600 ---- ---- 17.25A 17.25A 17.50 -3.50 21.00 10650 ---- ---- 18.25A 18.25A 18.50 -3.75 22.25 10700 ---- 23.75B 19.25A 23.75B 19.75 -3.75 23.50 10750 ---- 25.50B 20.50A 25.50B 21.00 -4.00 25.00 10800 ---- 27.25B 21.75A 27.25B 22.50 -4.00 26.50 10850 ---- 29.00B 23.00A 29.00B 23.75 -4.50 28.25 10900 ---- 31.00B 24.25A 31.00B 25.50 -4.50 30.00 10950 ---- 33.00B 25.75A 33.00B 27.00 -4.75 31.75 11000 ---- 35.25B 27.50A 35.25B 28.75 -5.00 33.75 11050 ---- 37.75B 29.00A 37.75B 30.75 -5.25 36.00 11100 ---- 40.25B 31.00A 40.25B 32.75 -5.50 38.25 11150 ---- 43.00B 32.75A 43.00B 35.00 -5.75 40.75 11200 ---- 46.00B 35.00A 46.00B 37.25 -6.00 43.25 11250 ---- 49.25B 37.00A 49.25B 39.75 -6.25 46.00 11300 ---- 52.50B 39.50A 52.50B 42.50 -6.50 49.00 11350 ---- 56.25B 42.00A 56.25B 45.25 -7.00 52.25 11400 ---- 60.00B 44.75A 60.00B 48.50 -7.25 55.75 11450 ---- 64.00B 47.50A 64.00B 51.75 -7.75 59.50 11500 ---- 68.50B 50.50A 68.50B 55.25 -8.25 63.50 11550 ---- 73.25B 54.00A 73.25B 59.00 -8.75 67.75 11600 ---- 78.25B 57.50A 78.25B 63.25 -9.00 72.25 11650 ---- 83.75B 61.25A 83.75B 67.50 -9.75 77.25 11700 ---- 89.50B 65.25A 89.50B 72.25 -10.25 82.50 11750 ---- 95.75B 69.75A 95.75B 77.25 -11.00 88.25 11800 ---- 102.25B 74.25A 102.25B 82.75 -11.50 94.25 11850 ---- 109.25B 79.25A 109.25B 88.50 -12.00 100.50 11900 ---- 116.75B 84.75A 116.75B 94.75 -12.50 107.25 11950 ---- 124.50B 90.50A 124.50B 101.25 -13.50 114.75 12000 ---- 133.00B 96.50A 133.00B 108.25 -14.25 122.50 12050 ---- 142.00B 103.25A 142.00B 115.75 -14.75 130.50 12100 ---- 151.50B 110.25A 151.50B 123.50 -15.75 139.25 12150 ---- 161.50B 118.00A 161.50B 132.00 -16.50 148.50 1 12200 ---- 172.25B 126.00A 172.25B 141.00 -17.50 158.50 1 12220 ---- 176.75B 129.50A 176.75B 144.75 -17.75 162.50 12230 ---- 179.00B 131.25A 179.00B 146.75 -17.75 164.50 12240 ---- 181.25B 133.00A 181.25B 148.50 -18.25 166.75 12250 ---- 183.50B 134.75A 183.50B 150.50 -18.25 168.75 12260 ---- 185.75B 136.50A 185.75B 152.50 -18.50 171.00 12270 ---- 188.25B 138.25A 188.25B 154.50 -18.50 173.00 12280 ---- 190.50B 140.00A 190.50B 156.50 -18.75 175.25 12290 ---- 193.00B 142.00A 193.00B 158.50 -19.00 177.50 12300 ---- 195.50B 143.75A 195.50B 160.75 -19.00 179.75 12310 ---- 197.75B 145.75A 197.75B 162.75 -19.25 182.00 12320 ---- 200.25B 147.75A 200.25B 164.75 -19.50 184.25 12330 ---- 202.75B 149.50A 202.75B 167.00 -19.50 186.50 12340 ---- 205.25B 151.50A 205.25B 169.25 -19.75 189.00 12350 ---- 208.00B 153.50A 208.00B 171.25 -20.00 191.25 12360 ---- 210.50B 155.50A 210.50B 173.50 -20.25 193.75 12370 ---- 213.00B 157.50A 213.00B 175.75 -20.50 196.25 12380 ---- 215.75B 159.75A 215.75B 178.00 -20.50 198.50 12390 ---- 218.50B 161.75A 218.50B 180.25 -20.75 201.00 12400 ---- 221.00B 164.00A 221.00B 182.75 -20.75 203.50 12410 ---- 223.75B 166.00A 223.75B 185.00 -21.00 206.00 12420 ---- 226.50B 168.25A 226.50B 187.50 -21.00 208.50 12430 ---- 229.25B 170.50A 229.25B 189.75 -21.50 211.25 12440 ---- 232.00B 172.50A 232.00B 192.25 -21.50 213.75 12450 ---- 235.00B 174.75A 235.00B 194.75 -21.75 216.50 12460 ---- 237.75B 177.00A 237.75B 197.00 -22.00 219.00 12470 ---- 240.75B 179.50A 240.75B 199.50 -22.25 221.75 12480 ---- 243.50B 181.75A 243.50B 202.25 -22.25 224.50 12490 ---- 246.50B 184.00A 246.50B 204.75 -22.50 227.25 12500 ---- 249.50B 186.50A 249.50B 207.25 -22.75 230.00 12510 ---- 252.50B 188.75A 252.50B 210.00 -22.75 232.75 12520 ---- 255.50B 191.25A 255.50B 212.50 -23.00 235.50 12530 ---- 258.50B 193.75A 258.50B 215.25 -23.25 238.50 12540 ---- 261.75B 196.25A 261.75B 218.00 -23.25 241.25 12550 ---- 264.75B 198.75A 264.75B 220.75 -23.50 244.25 12560 ---- 268.00B 201.25A 268.00B 223.50 -23.75 247.25 12570 ---- 271.25B 203.75A 271.25B 226.25 -23.75 250.00 12580 ---- 274.25B 206.50A 274.25B 229.00 -24.00 253.00 12590 ---- 277.50B 209.00A 277.50B 231.75 -24.50 256.25 12600 ---- 280.75B 211.75A 280.75B 234.75 -24.50 259.25 12610 ---- 284.25B 214.25A 284.25B 237.50 -24.75 262.25 12620 ---- 287.50B 217.00A 287.50B 240.50 -25.00 265.50 12630 ---- 290.75B 219.75A 290.75B 243.50 -25.00 268.50 12640 ---- 294.25B 222.50A 294.25B 246.50 -25.25 271.75 12650 ---- 297.50B 225.25A 297.50B 249.50 -25.50 275.00 12660 ---- 301.00B 228.25A 301.00B 252.50 -25.75 278.25 12670 ---- 304.50B 231.00A 304.50B 255.75 -25.75 281.50 12680 ---- 308.00B 234.00A 308.00B 258.75 -26.00 284.75 12690 ---- 311.75B 236.75A 311.75B 262.00 -26.00 288.00 12700 ---- 315.25B 239.75A 315.25B 265.25 -26.25 291.50 12710 ---- 319.00B 242.75A 319.00B 268.25 -26.50 294.75 12720 ---- 322.50B 245.75A 322.50B 271.50 -26.75 298.25 12730 ---- 326.25B 248.75A 326.00B 275.00 -26.75 301.75 12740 ---- 330.00B 251.75A 329.75B 278.25 -27.00 305.25 12750 ---- 333.75B 255.00A 333.75B 281.50 -27.25 308.75 12760 ---- 337.50B 258.00A 337.50B 285.00 -27.25 312.25 12770 ---- 341.50B 261.25A 341.50B 288.50 -27.25 315.75 12780 ---- 345.25B 264.50A 345.25B 291.75 -27.75 319.50 12790 ---- 349.25B 267.75A 349.25B 295.25 -27.75 323.00 12800 ---- 353.25B 271.00A 353.25B 299.00 -27.75 326.75 12810 ---- 357.25B 274.25A 357.25B 302.50 -28.00 330.50 12820 ---- 361.25B 277.50A 361.25B 306.00 -28.25 334.25 12830 ---- 365.25B 281.00A 365.25B 309.75 -28.25 338.00 12840 ---- 369.50B 284.25A 369.25B 313.25 -28.75 342.00 12850 ---- 373.50B 287.75A 373.50B 317.00 -28.75 345.75 12860 ---- 377.75B 291.25A 377.50B 320.75 -29.00 349.75 12870 ---- 382.00B 294.75A 382.00B 324.75 -29.00 353.75 12880 ---- 386.25B 298.25A 386.25B 328.50 -29.00 357.50 12890 ---- 390.50B 302.00A 390.50B 332.25 -29.50 361.75 12900 ---- 394.75B 305.50A 394.75B 336.25 -29.50 365.75 12910 ---- 399.25B 309.25A 399.25B 340.25 -29.50 369.75 12920 ---- 403.50B 312.75A 403.50B 344.25 -29.75 374.00 12930 ---- 408.00B 316.50A 408.00B 348.25 -29.75 378.00 12940 ---- 412.50B 320.25A 412.25B 352.25 -30.00 382.25 12950 ---- 417.00B 324.00A 416.75B 356.25 -30.25 386.50 12960 ---- 421.50B 328.00A 421.50B 360.50 -30.25 390.75 12970 ---- 426.25B 331.75A 426.25B 364.75 -30.50 395.25 12980 ---- 430.75B 335.75A 430.50B 369.00 -30.50 399.50 12990 ---- 435.50B 339.75A 435.50B 373.25 -30.75 404.00 1 13000 ---- 440.25B 343.75A 440.25B 377.50 -30.75 408.25 1 13010 ---- 445.00B 347.75A 444.75B 382.00 -30.75 412.75 13020 ---- 449.75B 351.75A 449.50B 386.25 -31.00 417.25 13030 ---- 454.75B 355.75A 454.50B 390.75 -31.25 422.00 13040 ---- 459.50B 360.00A 459.25B 395.25 -31.25 426.50 13050 ---- 464.50B 364.00A 464.25B 399.75 -31.50 431.25 13060 ---- 469.50B 368.25A 469.25B 404.25 -31.50 435.75 13070 ---- 474.50B 372.50A 474.25B 409.00 -31.50 440.50 13080 ---- 479.50B 376.75A 479.25B 413.75 -31.50 445.25 13090 ---- 484.75B 381.25A 484.50B 418.25 -32.00 450.25 13100 ---- 489.75B 385.50A 489.50B 423.00 -32.00 455.00 13110 ---- 495.00B 390.00A 494.75B 428.00 -32.00 460.00 13120 ---- 500.25B 394.50A 500.00B 432.75 -32.00 464.75 13130 ---- 505.50B 399.00A 505.25B 437.75 -32.00 469.75 13140 ---- 510.75B 403.50A 510.75B 442.50 -32.50 475.00 13150 ---- 516.25B 408.00A 516.00B 447.50 -32.50 480.00 2 13160 ---- 521.75B 412.75A 521.50B 452.50 -32.50 485.00 2 13170 ---- 527.00B 417.25A 527.00B 457.75 -32.50 490.25 13180 ---- 532.75B 422.00A 532.50B 462.75 -32.75 495.50 13190 ---- 538.25B 426.75A 538.00B 468.00 -32.75 500.75 13200 ---- 539.25B 431.50A 539.25B 473.25 -32.75 506.00 13210 ---- 544.50B 436.50A 537.00B 478.50 -32.75 511.25 13220 ---- 550.50B 441.25A 547.00B 483.75 -33.00 516.75 13230 ---- 556.00B 446.25A 541.75B 489.25 -32.75 522.00 13240 ---- 561.50B 451.25A 543.50B 494.50 -33.00 527.50 13250 ---- 567.00B 456.25A 561.25B 500.00 -33.00 533.00 13260 ---- 573.25B 461.25A 555.75B 505.50 -33.25 538.75 13270 ---- 579.25B 466.50A 567.00B 511.00 -33.25 544.25 13280 ---- 584.50B 471.50A 571.00B 516.75 -33.25 550.00 13290 ---- 591.00B 476.75A 573.00B 522.25 -33.50 555.75 13300 ---- 596.75B 482.00A 584.75B 528.00 -33.50 561.50 13310 ---- 602.50B 487.25A 583.75B 533.75 -33.50 567.25 13320 ---- 608.75B 492.50A 605.50B 539.50 -33.50 573.00 13330 ---- 615.00B 498.00A 597.00B 545.25 -33.75 579.00 13340 ---- 621.25B 503.50A 614.75B 551.25 -33.75 585.00 13350 ---- 627.50B 511.75A 614.75B 557.00 -34.00 591.00 13360 ---- 634.00B 517.25A 621.25B 563.00 -34.00 597.00 13370 ---- 639.75B 522.75A 633.25B 569.00 -34.00 603.00 13380 ---- 646.25B 528.50A 633.75B 575.00 -34.25 609.25 13390 ---- 652.75B 534.25A 637.75B 581.25 -34.00 615.25 13400 ---- 659.25B 539.75A 655.00B 587.25 -34.25 621.50 13410 ---- 665.50B 545.75A 648.00B 593.50 -34.25 627.75 13420 ---- 672.00B 551.75A 653.00B 599.75 -34.50 634.25 13430 ---- 679.00B 557.75A 672.00B 606.00 -34.50 640.50 13440 ---- 685.75B 563.50A 681.25B 612.25 -34.75 647.00 13450 ---- 692.25B 569.50A 685.25B 618.75 -34.75 653.50 13460 ---- 698.50B 575.50A 691.75B 625.25 -34.75 660.00 13470 ---- 706.00B 581.75A 701.25B 631.75 -34.75 666.50 13480 ---- 712.25B 587.75A 699.00B 638.25 -35.00 673.25 13490 ---- 693.00B 594.00A 594.00A 644.75 -35.00 679.75 13500 ---- ---- ---- ---- 651.50 -35.00 686.50 13510 ---- ---- ---- ---- 658.25 -35.00 693.25 13520 ---- ---- ---- ---- 665.00 -35.00 700.00 13530 ---- ---- ---- ---- 671.75 -35.25 707.00 13540 ---- ---- ---- ---- 678.50 -35.25 713.75 13550 ---- ---- ---- ---- 685.50 -35.25 720.75 13560 ---- ---- ---- ---- 692.50 -35.25 727.75 13570 ---- ---- ---- ---- 699.50 -35.25 734.75 13580 ---- ---- ---- ---- 706.50 -35.50 742.00 13590 ---- ---- ---- ---- 713.75 -35.25 749.00 13600 ---- ---- ---- ---- 720.75 -35.50 756.25 13610 ---- ---- ---- ---- 728.00 -35.50 763.50 13620 ---- ---- ---- ---- 735.25 -35.50 770.75 13630 ---- ---- ---- ---- 742.50 -35.50 778.00 13640 ---- ---- ---- ---- 750.00 -35.50 785.50 13650 ---- ---- ---- ---- 757.25 -35.50 792.75 13660 ---- ---- ---- ---- 764.75 -35.50 800.25 13670 ---- ---- ---- ---- 772.25 -35.50 807.75 13680 ---- ---- ---- ---- 779.75 -35.50 815.25 13690 ---- ---- ---- ---- 787.50 -35.25 822.75 13700 ---- ---- ---- ---- 795.00 -35.50 830.50 13710 ---- ---- ---- ---- 802.75 -35.25 838.00 13720 ---- ---- ---- ---- 810.50 -35.25 845.75 13730 ---- ---- ---- ---- 818.25 -35.25 853.50 13740 ---- ---- ---- ---- 826.00 -35.25 861.25 13750 ---- ---- ---- ---- 833.75 -35.50 869.25 13760 ---- ---- ---- ---- 841.75 -35.25 877.00 13770 ---- ---- ---- ---- 849.50 -35.50 885.00 13780 ---- ---- ---- ---- 857.50 -35.50 893.00 13790 ---- ---- ---- ---- 865.50 -35.25 900.75 13800 ---- ---- ---- ---- 873.75 -35.25 909.00 13810 ---- ---- ---- ---- 881.75 -35.25 917.00 13820 ---- ---- ---- ---- 889.75 -35.25 925.00 13830 ---- ---- ---- ---- 898.00 -35.25 933.25 13840 ---- ---- ---- ---- 906.25 -35.25 941.50 13850 ---- ---- ---- ---- 914.50 -35.25 949.75 13860 ---- ---- ---- ---- 922.75 -35.25 958.00 13870 ---- ---- ---- ---- 931.00 -35.25 966.25 13880 ---- ---- ---- ---- 939.50 -35.00 974.50 13890 ---- ---- ---- ---- 947.75 -35.25 983.00 13900 ---- ---- ---- ---- 956.25 -35.25 991.50 13910 ---- ---- ---- ---- 964.75 -35.00 999.75 13920 ---- ---- ---- ---- 973.25 -35.00 1008.25 13930 ---- ---- ---- ---- 981.75 -35.00 1016.75 13940 ---- ---- ---- ---- 990.25 -35.00 1025.25 13950 ---- ---- ---- ---- 999.00 -35.00 1034.00 13960 ---- ---- ---- ---- 1007.50 -35.00 1042.50 13970 ---- ---- ---- ---- 1016.25 -35.00 1051.25 13980 ---- ---- ---- ---- 1025.00 -34.75 1059.75 13990 ---- ---- ---- ---- 1033.75 -34.75 1068.50 14000 ---- ---- ---- ---- 1042.50 -34.75 1077.25 14010 ---- ---- ---- ---- 1051.25 -34.75 1086.00 14020 ---- ---- ---- ---- 1060.00 -34.75 1094.75 14030 ---- ---- ---- ---- 1068.75 -34.75 1103.50 14040 ---- ---- ---- ---- 1077.75 -34.75 1112.50 14050 ---- ---- ---- ---- 1086.50 -34.75 1121.25 14060 ---- ---- ---- ---- 1095.50 -34.75 1130.25 14070 ---- ---- ---- ---- 1104.50 -34.50 1139.00 14080 ---- ---- ---- ---- 1113.50 -34.50 1148.00 14090 ---- ---- ---- ---- 1122.50 -34.50 1157.00 14100 ---- ---- ---- ---- 1131.50 -34.50 1166.00 14110 ---- ---- ---- ---- 1140.50 -34.50 1175.00 14120 ---- ---- ---- ---- 1149.50 -34.50 1184.00 14130 ---- ---- ---- ---- 1158.50 -34.50 1193.00 14140 ---- ---- ---- ---- 1167.75 -34.25 1202.00 14150 ---- ---- ---- ---- 1176.75 -34.50 1211.25 14160 ---- ---- ---- ---- 1186.00 -34.25 1220.25 14170 ---- ---- ---- ---- 1195.25 -34.25 1229.50 14180 ---- ---- ---- ---- 1204.25 -34.25 1238.50 14190 ---- ---- ---- ---- 1213.50 -34.25 1247.75 14200 ---- ---- ---- ---- 1222.75 -34.25 1257.00 14210 ---- ---- ---- ---- 1232.00 -34.00 1266.00 14220 ---- ---- ---- ---- 1241.25 -34.00 1275.25 14230 ---- ---- ---- ---- 1250.50 -34.00 1284.50 14240 ---- ---- ---- ---- 1259.75 -34.00 1293.75 14250 ---- ---- ---- ---- 1269.25 -33.75 1303.00 14260 ---- ---- ---- ---- 1278.50 -34.00 1312.50 14270 ---- ---- ---- ---- 1287.75 -34.00 1321.75 14280 ---- ---- ---- ---- 1297.25 -33.75 1331.00 14300 ---- ---- ---- ---- 1316.00 -33.75 1349.75 14350 ---- ---- ---- ---- 1363.25 -33.50 1396.75 14400 ---- ---- ---- ---- 1410.75 -33.25 1444.00 14450 ---- ---- ---- ---- 1458.50 -33.25 1491.75 14500 ---- ---- ---- ---- 1506.50 -33.00 1539.50 14550 ---- ---- ---- ---- 1554.75 -33.00 1587.75 14600 ---- ---- ---- ---- 1603.25 -32.75 1636.00 14650 ---- ---- ---- ---- 1651.75 -32.75 1684.50 14700 ---- ---- ---- ---- 1700.50 -32.75 1733.25 14750 ---- ---- ---- ---- 1749.25 -32.75 1782.00 14800 ---- ---- ---- ---- 1798.25 -32.75 1831.00 14850 ---- ---- ---- ---- 1847.50 -32.50 1880.00 14900 ---- ---- ---- ---- 1896.75 -32.50 1929.25 14950 ---- ---- ---- ---- 1946.00 -32.50 1978.50 15000 ---- ---- ---- ---- 1995.25 -32.50 2027.75 15100 ---- ---- ---- ---- 2094.00 -32.75 2126.75 15200 ---- ---- ---- ---- 2193.25 -32.50 2225.75 15300 ---- ---- ---- ---- 2292.25 -32.75 2325.00 15400 ---- ---- ---- ---- 2391.75 -32.75 2424.50 15500 ---- ---- ---- ---- 2491.25 -32.75 2524.00 15600 ---- ---- ---- ---- 2590.75 -32.75 2623.50 15700 ---- ---- ---- ---- 2690.25 -33.00 2723.25 15800 ---- ---- ---- ---- 2790.00 -33.00 2823.00 15900 ---- ---- ---- ---- 2889.75 -32.75 2922.50 16000 ---- ---- ---- ---- 2989.25 -33.25 3022.50 16100 ---- ---- ---- ---- 3089.00 -33.25 3122.25 16200 ---- ---- ---- ---- 3188.75 -33.25 3222.00 16300 ---- ---- ---- ---- 3288.75 -33.00 3321.75 16500 ---- ---- ---- ---- 3488.25 -33.00 3521.25 17000 ---- ---- ---- ---- 3987.25 -33.25 4020.50 17500 ---- ---- ---- ---- 4486.25 -33.25 4519.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 -.05 .20 7500 ---- ---- ---- ---- .30 -.15 .45 7800 ---- ---- ---- ---- .45 -.20 .65 7900 ---- ---- ---- ---- .50 -.25 .75 8000 ---- ---- ---- ---- .60 -.25 .85 8100 ---- ---- ---- ---- .70 -.30 1.00 8200 ---- ---- ---- ---- .80 -.35 1.15 8300 ---- ---- ---- ---- .90 -.40 1.30 8400 ---- ---- ---- ---- 1.05 -.40 1.45 8500 ---- ---- ---- ---- 1.20 -.50 1.70 8600 ---- ---- ---- ---- 1.40 -.50 1.90 12 8700 ---- ---- ---- ---- 1.60 -.55 2.15 8800 ---- ---- ---- ---- 1.80 -.65 2.45 8900 ---- ---- ---- ---- 2.05 -.70 2.75 9000 ---- ---- ---- ---- 2.35 -.80 3.15 6 9100 ---- ---- ---- ---- 2.70 -.85 3.55 6 9200 ---- ---- ---- ---- 3.05 -.95 4.00 9300 ---- ---- ---- ---- 3.45 -1.05 4.50 9400 ---- ---- 4.95A 4.95A 3.95 -1.05 5.00 9500 ---- ---- 5.50A 5.50A 4.45 -1.30 5.75 9600 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 9700 ---- ---- 6.75A 6.75A 5.75 -1.50 7.25 9800 ---- ---- 7.25A 7.25A 6.50 -1.75 8.25 3 9900 ---- ---- 8.25A 8.25A 7.25 -2.00 9.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 Q4C AUG22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2996.75B 2841.25A 2996.75B 2929.74 +33.45 2896.25 10050 ---- 2945.00B 2791.25A 2941.50B 2879.74 +33.45 2846.25 10100 ---- 2896.75B 2741.25A 2896.75B 2829.74 +33.45 2796.25 10150 ---- 2845.00B 2691.25A 2841.50B 2779.74 +33.45 2746.25 10200 ---- 2796.75B 2641.25A 2796.75B 2729.74 +33.45 2696.25 10250 ---- 2745.00B 2591.25A 2741.50B 2679.74 +33.45 2646.25 10300 ---- 2695.00B 2541.25A 2691.50B 2629.74 +33.45 2596.25 10350 ---- 2646.75B 2491.25A 2646.75B 2579.74 +33.45 2546.25 10400 ---- 2595.00B 2441.25A 2594.75B 2529.74 +33.45 2496.25 10450 ---- 2544.75B 2391.25A 2544.75B 2479.74 +33.45 2446.25 10500 ---- 2494.75B 2341.25A 2494.75B 2429.74 +33.45 2396.25 10550 ---- 2445.00B 2291.25A 2444.75B 2379.74 +33.45 2346.25 10600 ---- 2394.75B 2241.25A 2394.75B 2329.74 +33.20 2296.50 10650 ---- 2344.75B 2191.25A 2344.75B 2279.74 +33.20 2246.50 10700 ---- 2296.00B 2141.25A 2295.75B 2229.74 +33.20 2196.50 10750 ---- 2246.00B 2091.25A 2245.75B 2179.74 +33.20 2146.50 10800 ---- 2196.00B 2041.25A 2195.75B 2129.74 +33.20 2096.50 10850 ---- 2146.00B 1991.25A 2145.75B 2079.74 +33.20 2046.50 10900 ---- 2096.00B 1941.25A 2095.75B 2029.74 +33.20 1996.50 10950 ---- 2044.75B 1891.25A 2044.75B 1979.74 +33.20 1946.50 11000 ---- 1992.00B 1841.25A 1992.00B 1929.74 +33.20 1896.50 11050 ---- 1942.00B 1791.25A 1942.00B 1879.74 +33.20 1846.50 11100 ---- 1892.00B 1741.25A 1892.00B 1829.74 +33.20 1796.50 11150 ---- 1845.50B 1691.25A 1845.50B 1779.74 +33.20 1746.50 11200 ---- 1792.00B 1641.25A 1792.00B 1729.74 +33.20 1696.50 11250 ---- 1742.00B 1591.25A 1742.00B 1679.74 +33.20 1646.50 11300 ---- 1692.00B 1541.25A 1692.00B 1629.74 +33.20 1596.50 11350 ---- 1642.00B 1491.25A 1642.00B 1579.74 +33.20 1546.50 11360 ---- 1632.00B 1481.25A 1632.00B 1569.74 +33.20 1536.50 11370 ---- 1626.75B 1471.25A 1471.25A 1559.74 +33.20 1526.50 11380 ---- 1612.00B 1461.25A 1612.00B 1549.74 +33.20 1516.50 11390 ---- 1602.00B 1451.25A 1602.00B 1539.74 +33.20 1506.50 11400 ---- 1596.75B 1441.25A 1596.75B 1529.74 +33.20 1496.50 11410 ---- 1586.75B 1431.25A 1586.75B 1519.74 +33.20 1486.50 11420 ---- 1572.00B 1421.25A 1572.00B 1509.74 +33.20 1476.50 11430 ---- 1562.00B 1411.25A 1562.00B 1499.74 +33.20 1466.50 11440 ---- 1556.75B 1401.25A 1556.75B 1489.74 +33.20 1456.50 11450 ---- 1546.75B 1391.25A 1546.75B 1479.74 +33.20 1446.50 11460 ---- 1532.00B 1381.25A 1532.00B 1469.74 +33.20 1436.50 11470 ---- 1522.00B 1371.25A 1522.00B 1459.74 +33.20 1426.50 11480 ---- 1515.50B 1361.25A 1515.50B 1449.74 +33.20 1416.50 11490 ---- 1505.50B 1351.25A 1505.50B 1439.74 +33.20 1406.50 11500 ---- 1492.00B 1341.25A 1492.00B 1429.74 +33.20 1396.50 11510 ---- 1482.00B 1331.25A 1482.00B 1419.74 +33.20 1386.50 11520 ---- 1476.75B 1321.25A 1476.75B 1409.74 +33.20 1376.50 11530 ---- 1465.50B 1311.25A 1465.50B 1399.74 +33.20 1366.50 11540 ---- 1452.00B 1301.25A 1452.00B 1389.74 +33.20 1356.50 11550 ---- 1442.00B 1291.25A 1442.00B 1379.74 +33.20 1346.50 11560 ---- 1432.00B 1281.25A 1432.00B 1369.74 +33.20 1336.50 11570 ---- 1425.50B 1271.25A 1425.50B 1359.74 +33.20 1326.50 11580 ---- 1412.00B 1261.25A 1412.00B 1349.74 +33.20 1316.50 11590 ---- 1402.00B 1251.25A 1402.00B 1339.74 +33.20 1306.50 11600 ---- 1396.75B 1241.25A 1396.75B 1329.74 +33.20 1296.50 11610 ---- 1385.50B 1231.25A 1385.50B 1319.74 +33.20 1286.50 11620 ---- 1372.00B 1221.25A 1372.00B 1309.74 +33.20 1276.50 11630 ---- 1362.00B 1211.50A 1362.00B 1299.74 +33.20 1266.50 11640 ---- 1356.75B 1201.50A 1356.75B 1289.74 +33.20 1256.50 11650 ---- 1345.50B 1191.50A 1345.50B 1279.74 +33.20 1246.50 11660 ---- 1332.00B 1181.50A 1332.00B 1269.74 +33.20 1236.50 11670 ---- 1322.00B 1171.50A 1322.00B 1259.74 +33.20 1226.50 11680 ---- 1315.50B 1161.50A 1315.50B 1249.74 +33.20 1216.50 11690 ---- 1305.50B 1151.50A 1305.50B 1239.74 +33.20 1206.50 11700 ---- 1296.75B 1141.50A 1296.75B 1229.74 +33.20 1196.50 11710 ---- 1285.50B 1131.50A 1285.50B 1219.74 +33.20 1186.50 11720 ---- 1272.00B 1121.50A 1272.00B 1209.74 +33.20 1176.50 11730 ---- 1262.00B 1111.50A 1262.00B 1199.74 +33.20 1166.50 11740 ---- 1256.75B 1101.50A 1256.75B 1189.74 +33.20 1156.50 11750 ---- 1245.50B 1091.50A 1245.50B 1179.74 +33.20 1146.50 11760 ---- 1232.00B 1081.50A 1232.00B 1169.74 +33.20 1136.50 11770 ---- 1222.00B 1071.50A 1222.00B 1159.74 +33.20 1126.50 11780 ---- 1216.75B 1061.50A 1216.75B 1149.74 +33.20 1116.50 11790 ---- 1205.50B 1051.50A 1205.50B 1139.74 +33.20 1106.50 11800 ---- 1192.00B 1041.50A 1192.00B 1129.74 +33.20 1096.50 11810 ---- 1186.75B 1031.50A 1186.75B 1119.74 +33.20 1086.50 11820 ---- 1175.50B 1021.50A 1021.50A 1109.74 +33.20 1076.50 11830 ---- 1162.00B 1011.50A 1162.00B 1099.74 +33.20 1066.50 11840 ---- 1152.00B 1001.50A 1152.00B 1089.74 +33.20 1056.50 11850 ---- 1142.00B 991.50A 1142.00B 1079.74 +33.20 1046.50 11860 ---- 1135.50B 981.50A 1135.50B 1069.74 +33.20 1036.50 11870 ---- 1122.00B 971.50A 1122.00B 1059.74 +33.20 1026.50 11880 ---- 1112.00B 961.50A 1112.00B 1049.74 +33.20 1016.50 1 11890 ---- 1106.75B 951.50A 1106.75B 1039.74 +33.20 1006.50 11900 ---- 1092.00B 941.75A 1092.00B 1029.74 +33.20 996.50 11910 ---- 1082.00B 931.75A 1082.00B 1019.74 +33.20 986.50 11920 ---- 1076.75B 921.75A 1076.75B 1009.74 +33.20 976.50 11930 ---- 1066.75B 911.75A 1066.75B 999.74 +33.20 966.50 11940 ---- 1052.00B 901.75A 1052.00B 989.74 +33.20 956.50 11950 ---- 1042.00B 891.75A 1042.00B 979.74 +33.20 946.50 11960 ---- 1036.75B 881.75A 1036.75B 969.74 +33.20 936.50 11970 ---- 1024.00B 871.75A 1024.00B 959.74 +33.20 926.50 11980 ---- 1012.00B 861.75A 1012.00B 949.74 +33.20 916.50 11990 ---- 1006.75B 851.75A 1006.75B 939.74 +33.20 906.50 12000 ---- 992.00B 841.75A 992.00B 929.74 +33.20 896.50 12010 ---- 983.00B 831.75A 981.25B 919.74 +33.20 886.50 12020 ---- 974.00B 821.75A 974.00B 909.74 +32.95 876.75 12030 ---- 962.00B 811.75A 962.00B 899.74 +32.95 866.75 12040 ---- 952.00B 801.75A 952.00B 889.74 +32.95 856.75 12050 ---- 942.00B 791.75A 942.00B 879.74 +32.95 846.75 12060 ---- 932.00B 781.75A 932.00B 869.74 +32.95 836.75 12070 ---- 922.00B 771.75A 922.00B 859.74 +32.95 826.75 12080 ---- 912.00B 761.75A 912.00B 849.74 +32.95 816.75 12090 ---- 902.00B 751.75A 902.00B 839.74 +32.95 806.75 12100 ---- 892.00B 741.75A 892.00B 829.74 +32.95 796.75 12110 ---- 882.00B 731.75A 882.00B 819.74 +32.95 786.75 12120 ---- 873.00B 721.75A 871.25B 809.74 +32.95 776.75 12130 ---- 862.00B 711.75A 862.00B 799.74 +32.95 766.75 12140 ---- 852.00B 701.75A 852.00B 789.74 +32.95 756.75 12150 ---- 843.00B 691.75A 841.25B 779.74 +32.95 746.75 12160 ---- 833.00B 682.00A 831.25B 769.74 +32.95 736.75 12170 ---- 822.00B 672.00A 822.00B 759.74 +32.95 726.75 12180 ---- 812.00B 662.00A 812.00B 749.74 +32.95 716.75 12190 ---- 802.00B 652.00A 802.00B 739.74 +32.95 706.75 12200 ---- 793.00B 635.50A 791.25B 729.74 +32.95 696.75 43 33 12210 ---- 782.00B 632.00A 782.00B 719.74 +32.95 686.75 12220 ---- 773.25B 622.00A 773.25B 709.74 +32.95 676.75 12230 ---- 762.00B 612.00A 762.00B 699.74 +32.95 666.75 12240 ---- 753.00B 602.00A 751.25B 689.74 +32.95 656.75 12250 ---- 742.00B 592.00A 742.00B 679.74 +32.95 646.75 12260 ---- 733.25B 582.00A 733.25B 669.74 +32.95 636.75 12270 ---- 722.00B 572.00A 722.00B 659.74 +32.95 626.75 12280 ---- 714.25B 562.00A 714.25B 649.74 +32.95 616.75 12290 ---- 702.00B 552.00A 702.00B 639.74 +32.95 606.75 12300 616.25 691.75B 542.00A 689.00B 629.74 +32.70 5 597.00 12310 ---- 683.00B 532.00A 681.25B 619.74 +32.70 587.00 12320 ---- 674.00B 522.00A 674.00B 609.74 +32.70 577.00 12330 ---- 662.00B 512.00A 662.00B 599.74 +32.70 567.00 12340 ---- 651.75B 502.00A 649.00B 589.74 +32.70 557.00 12350 ---- 643.00B 492.00A 641.25B 579.74 +32.70 547.00 1 1 12360 ---- 633.00B 482.00A 631.25B 569.74 +32.70 537.00 12370 ---- 622.00B 472.00A 622.00B 559.74 +32.70 527.00 12380 ---- 613.25B 462.25A 613.25B 549.74 +32.70 517.00 12390 ---- 605.50B 452.25A 605.50B 539.74 +32.70 507.00 12400 561.00 595.50B 442.25A 524.25A 529.74 +32.45 12 497.25 17 18 12410 ---- 586.25B 432.25A 586.25B 519.74 +32.45 487.25 12420 ---- 576.50B 422.50A 576.50B 509.74 +32.45 477.25 12430 ---- 565.50B 412.50A 565.00B 499.74 +32.45 467.25 12440 ---- 555.50B 402.50A 402.50A 489.74 +32.45 457.25 12450 450.50 546.25B 392.75A 428.00A 479.74 +32.20 1 447.50 1 13 12460 ---- 536.00B 382.75A 536.00B 469.74 +32.20 437.50 12470 ---- 524.00B 373.00A 524.00B 459.74 +32.20 427.50 12480 ---- 514.00B 363.00A 514.00B 449.74 +31.95 417.75 12490 ---- 504.00B 353.25A 504.00B 439.74 +31.95 407.75 12500 461.25 494.00B 343.50A 452.75A 429.74 +31.70 10 398.00 39 10 12510 ---- 484.00B 333.75A 484.00B 419.74 +31.70 388.00 12520 ---- 474.00B 324.00A 471.25B 409.74 +31.45 378.25 12530 ---- 464.00B 314.25A 464.00B 399.74 +31.20 368.50 12540 ---- 456.50B 304.75A 304.75A 389.74 +30.95 358.75 8 12550 ---- 445.00B 284.50A 445.00B 379.74 +30.70 349.00 1 1 12560 ---- 434.25B 274.75A 431.25B 369.74 +30.45 339.25 12570 ---- 424.25B 265.75A 421.25B 359.74 +30.20 329.50 12580 ---- 419.75B 256.00A 416.00B 349.74 +29.70 320.00 12590 ---- 414.00B 247.00A 403.75B 339.74 +29.20 310.50 1 1 12600 ---- 404.00B 238.00A 393.75B 329.74 +28.70 301.00 2 5 12610 ---- 394.00B 229.00A 383.75B 319.74 +28.20 291.50 1 1 12620 ---- 384.00B 220.00A 220.00A 309.74 +27.70 282.00 12630 ---- 374.00B 211.00A 363.75B 299.74 +26.95 272.75 12640 ---- 364.00B 203.00A 353.75B 289.74 +26.20 263.50 1 1 12650 ---- 354.00B 194.00A 343.75B 279.74 +25.20 254.50 10 12660 ---- 344.00B 186.00A 333.50B 269.74 +24.45 245.25 1 12670 ---- 334.00B 177.00A 177.00A 259.74 +23.20 236.50 12680 ---- 324.00B 169.00A 312.75B 249.74 +22.20 227.50 1 2 12690 ---- 314.00B 161.00A 306.25B 239.74 +20.95 218.75 12700 169.00 304.25B 153.00A 217.75A 229.74 +19.45 23 210.25 2 1 12710 ---- 294.25B 146.00A 146.00A 219.74 +17.95 201.75 8 2 12720 ---- 284.25B 138.75A 138.75A 209.74 +16.45 193.25 1 2 12730 ---- 274.25B 131.25A 131.25A 199.74 +14.70 185.00 12740 ---- 264.25B 123.75A 123.75A 189.74 +12.70 177.00 1 1 12750 154.75 254.25B 116.25A 164.00A 179.74 +10.70 13 169.00 19 12760 156.50 244.25B 110.00A 154.50A 169.74 +8.45 4 161.25 12770 146.00 234.50B 103.75A 147.75A 159.74 +6.20 3 153.50 1 4 12780 160.00 224.50B 97.50A 138.00A 149.74 +3.70 2 146.00 1 12790 ---- 214.50B 91.25A 91.25A 139.74 +1.20 138.50 1 12800 87.75 205.00B 84.50A 121.75A 129.74 -1.75 19 131.50 3 10 12810 ---- 195.00B 78.75A 78.75A 119.74 -4.50 124.25 12820 ---- 185.25B 73.25A 73.25A 109.74 -7.75 117.50 12830 87.00 175.50B 68.00A 85.50A 99.74 -11.25 2 111.00 12840 68.25 165.50B 62.25A 62.25A 89.74 -14.75 8 104.50 12850 60.25 156.50B 57.25A 67.50A 79.74 -18.50 25 98.25 24 18 12860 66.00 150.00B 53.00A 92.50B 69.74 -22.50 33 92.25 1 12870 70.50 140.50B 48.50A 48.50A 59.74 -26.50 3 86.25 12880 68.00 131.00B 41.50A 45.50A 49.74 -31.00 99 80.75 1 2 12890 61.75 121.50B 34.00A 34.00A 39.74 -35.50 37 75.25 3 6 12900 68.00 112.50B 27.00A 50.00 29.74 -40.25 212 70.00 66 33 12910 51.00 103.00B 20.50A 54.00B 19.74 -45.50 38 65.25 11 52 12920 45.50 94.00B 12.50A 12.50A 9.74 -50.75 74 60.50 16 5 12930 64.25 85.50B 5.25A 34.00B .00 -56.00 113 56.00 32 8 12940 51.50 77.50B 1.10A 1.10A .00 -51.50 136 51.50 50 25 12950 30.00 69.00B .50A .50A .00 -47.50 1403 47.50 327 124 12960 22.75 61.50B .20A .20A .00 -43.75 86 43.75 12 11 12970 30.00 54.00B .15A .15A .00 -40.00 52 40.00 32 12 12980 25.00 47.00B .15A .15A .00 -36.75 88 36.75 37 21 12990 18.75 41.00B .15A 3.00B .00 -33.50 47 33.50 6 5 13000 31.00 35.00B .15A .15A .00 -30.50 1467 30.50 561 150 13010 22.25 29.50B .15A .15A .00 -27.75 22 27.75 29 25 13020 13.25 24.50B .15A .15A .00 -25.25 29 25.25 25 26 13030 19.00 21.75B .15A .15A .00 -22.75 124 22.75 31 49 13040 9.00 9.25 .15A 1.05B .00 -20.50 15 20.50 3 3 13050 16.50 17.00B .15A .15A .00 -18.50 890 18.50 159 70 13060 6.75 10.00 .15A .15A .00 -16.75 15 16.75 5 3 13070 5.00 5.00 .15A .15A .00 -15.00 19 15.00 4 3 13080 12.00 12.00 .15A 5.75B .00 -13.50 18 13.50 49 46 13090 2.50 2.50 .15A 4.00B .00 -12.00 5 12.00 10 9 13100 10.75 10.75 .10 .10 .00 -10.75 418 10.75 2416 469 13110 4.70 4.70 .15A 2.35B .00 -9.50 10 9.50 11 14 13120 5.25 5.25 .15A .15A .00 -8.50 17 8.50 21 21 13130 ---- ---- .15A .15A .00 -7.50 7.50 23 16 13140 ---- ---- .15A .15A .00 -6.75 6.75 6 5 13150 2.90 2.90 .05A .05A .00 -6.00 991 6.00 2237 380 13160 ---- ---- .15A .15A .00 -5.25 5 5.25 9 23 13170 .75 .75 .15A .15A .00 -4.70 1 4.70 8 7 13180 ---- ---- .15A .15A .00 -4.15 4.15 30 30 13190 ---- ---- .15A .15A .00 -3.65 3.65 4 13200 2.05 2.50 .10 .10 .00 -3.25 49 3.25 740 212 13210 ---- ---- .15A .15A .00 -2.85 2.85 1 1 13220 ---- ---- .15A .15A .00 -2.55 2.55 6 13230 ---- ---- .15A .15A .00 -2.25 2.25 1 6 13240 ---- ---- .15A .15A .00 -2.00 2.00 34 41 13250 1.40 1.40 .10 .10 .00 -1.75 34 1.75 123 99 13260 ---- ---- .15A .15A .00 -1.60 18 1.60 8 10 13270 ---- ---- .15A .15A .00 -1.40 1.40 67 39 13280 ---- ---- .15A .15A .00 -1.25 1.25 3 4 13290 .65 .65 .15A .15A .00 -1.15 1 1.15 5 13300 1.05 1.05 .10 .10 .00 -1.05 4 1.05 438 280 13310 ---- ---- .15A .15A .00 -.95 .95 3 4 13320 ---- ---- .15A .15A .00 -.85 .85 8 10 13330 ---- ---- .15A .15A .00 -.75 .75 1 4 13340 ---- ---- .15A .15A .00 -.70 .70 29 29 13350 ---- ---- .15A .15A .00 -.65 .65 15 39 13360 ---- ---- .15A .15A .00 -.60 .60 2 4 13370 ---- ---- .15A .15A .00 -.55 .55 7 13380 ---- ---- .15A .15A .00 -.50 1 .50 3 8 13390 ---- ---- .15A .15A .00 -.45 .45 5 5 13400 .40 .50 .15 .15 .00 -.40 18 .40 1 92 13410 ---- ---- .15A .15A .00 -.40 .40 19 13420 .25 .25 .15A .15A .00 -.35 1 .35 12 19 13430 ---- ---- .15A .15A .00 -.35 .35 10 10 13440 ---- ---- .05A .05A .00 -.30 .30 5 15 13450 ---- ---- .15A .15A .00 -.30 1 .30 474 240 13460 ---- ---- .15A .15A .00 -.25 .25 1 8 13470 ---- ---- .15A .15A .00 -.25 .25 4 13480 .10 .10 .10 .10 .00 -.25 1 .25 1 4 13490 ---- ---- .15A .15A .00 -.20 .20 6 7 13500 .40 .40 .10A .10A .00 -.20 1 .20 14 280 13510 ---- ---- .15A .15A .00 -.20 .20 61 13520 ---- ---- ---- ---- .00 -.15 .15 33 13530 ---- ---- ---- ---- .00 -.15 .15 7 13540 ---- ---- ---- ---- .00 -.15 .15 44 13550 ---- ---- ---- ---- .00 -.15 .15 47 13560 ---- ---- ---- ---- .00 -.15 .15 20 13570 ---- ---- ---- ---- .00 -.10 .10 15 13580 ---- ---- ---- ---- .00 -.10 .10 9 13590 ---- ---- ---- ---- .00 -.10 .10 1 1 13600 ---- ---- ---- ---- .00 -.10 .10 287 13610 ---- ---- ---- ---- .00 -.10 .10 9 13620 ---- ---- ---- ---- .00 -.10 .10 2 13630 ---- ---- ---- ---- .00 -.10 .10 37 13640 ---- ---- ---- ---- .00 -.10 .10 38 13650 .40 .40 .15A .15A .00 -.10 1 .10 26 13660 ---- ---- ---- ---- .00 -.05 .05 31 13670 ---- ---- ---- ---- .00 -.05 .05 19 13680 ---- ---- ---- ---- .00 -.05 .05 1 25 13690 ---- ---- ---- ---- .00 -.05 .05 8 13700 ---- .10B ---- .10B .00 -.05 .05 1 116 13710 ---- ---- ---- ---- .00 -.05 .05 14 13720 ---- ---- ---- ---- .00 -.05 .05 18 13730 ---- ---- ---- ---- .00 -.05 .05 5 13740 ---- ---- ---- ---- .00 -.05 .05 5 9 13750 ---- ---- ---- ---- .00 -.05 .05 40 13760 ---- ---- ---- ---- .00 -.05 .05 38 13770 ---- ---- ---- ---- .00 -.05 .05 14 13780 ---- ---- ---- ---- .00 -.05 .05 13790 ---- ---- ---- ---- .00 -.05 .05 8 13800 ---- ---- ---- ---- .00 -.05 .05 3 13810 ---- ---- ---- ---- .00 -.05 .05 13820 ---- ---- ---- ---- .00 -.05 .05 22 13830 ---- ---- ---- ---- .00 -.05 .05 4 13840 ---- ---- ---- ---- .00 -.05 .05 13850 ---- ---- ---- ---- .00 -.05 .05 12 13860 ---- ---- ---- ---- .00 -.05 .05 13870 ---- ---- ---- ---- .00 UNCH CAB 49 13880 ---- ---- ---- ---- .00 UNCH CAB 12 13890 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 1 30 13910 ---- ---- ---- ---- .00 UNCH CAB 3 13920 ---- ---- ---- ---- .00 UNCH CAB 2 13930 ---- ---- ---- ---- .00 UNCH CAB 1 13940 ---- ---- ---- ---- .00 UNCH CAB 6 13950 ---- ---- ---- ---- .00 UNCH CAB 32 13960 ---- ---- ---- ---- .00 UNCH CAB 19 13970 ---- ---- ---- ---- .00 UNCH CAB 13980 ---- ---- ---- ---- .00 UNCH CAB 2 13990 ---- ---- ---- ---- .00 UNCH CAB 4 14000 ---- ---- ---- ---- .00 UNCH CAB 2 12 14010 ---- ---- ---- ---- .00 UNCH CAB 9 14020 ---- ---- ---- ---- .00 UNCH CAB 1 14030 ---- ---- ---- ---- .00 UNCH CAB 14040 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- ---- .00 UNCH CAB 4 14060 ---- ---- ---- ---- .00 UNCH CAB 1 14070 ---- ---- ---- ---- .00 UNCH CAB 26 14080 ---- ---- ---- ---- .00 UNCH CAB 17 14090 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14110 ---- ---- ---- ---- .00 UNCH CAB 1 14120 ---- ---- ---- ---- .00 UNCH CAB 14130 ---- ---- ---- ---- .00 UNCH CAB 14140 ---- ---- ---- ---- .00 UNCH CAB 14150 ---- ---- ---- ---- .00 UNCH CAB 12 14160 ---- ---- ---- ---- .00 UNCH CAB 14170 ---- ---- ---- ---- .00 UNCH CAB 14180 ---- ---- ---- ---- .00 UNCH CAB 14190 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 11 14210 ---- ---- ---- ---- .00 UNCH CAB 2 3 14220 ---- ---- ---- ---- .00 UNCH CAB 1 2 14230 ---- ---- ---- ---- .00 UNCH CAB 14240 ---- ---- ---- ---- .00 UNCH CAB 1 14250 ---- ---- ---- ---- .00 UNCH CAB 5 14260 ---- ---- ---- ---- .00 UNCH CAB 14270 ---- ---- ---- ---- .00 UNCH CAB 14280 ---- ---- ---- ---- .00 UNCH CAB 14290 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 2 14310 ---- ---- ---- ---- .00 UNCH CAB 14320 ---- ---- ---- ---- .00 UNCH CAB 14330 ---- ---- ---- ---- .00 UNCH CAB 14340 ---- ---- ---- ---- .00 UNCH CAB 14350 ---- ---- ---- ---- .00 UNCH CAB 14360 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14450 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14550 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14650 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14850 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 14950 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 1 15050 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 16400 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- 9995.75B 9841.25A 9992.75B 9929.74 +33.70 9896.00 3500 ---- 9495.75B 9341.75A 9492.75B 9429.74 +33.70 9396.00 4000 ---- 8995.75B 8841.75A 8992.75B 8929.74 +33.70 8896.00 4500 ---- 8495.75B 8341.25A 8492.75B 8429.74 +33.70 8396.00 5000 ---- 7995.75B 7841.25A 7992.75B 7929.74 +33.70 7896.00 5500 ---- 7495.75B 7341.25A 7492.75B 7429.74 +33.70 7396.00 6000 ---- 6995.75B 6841.25A 6992.75B 6929.74 +33.70 6896.00 6500 ---- 6495.50B 6341.25A 6492.75B 6429.74 +33.70 6396.00 7000 ---- 5995.50B 5841.25A 5992.75B 5929.74 +33.45 5896.25 7500 ---- 5495.50B 5341.25A 5492.75B 5429.74 +33.45 5396.25 7600 ---- 5395.75B 5241.25A 5395.75B 5329.74 +33.45 5296.25 7700 ---- 5295.75B 5141.25A 5295.75B 5229.74 +33.45 5196.25 7800 ---- 5195.75B 5041.25A 5195.75B 5129.74 +33.45 5096.25 7900 ---- 5095.50B 4941.25A 5092.50B 5029.74 +33.45 4996.25 8000 ---- 4996.75B 4841.25A 4996.75B 4929.74 +33.45 4896.25 8100 ---- 4896.75B 4741.25A 4896.75B 4829.74 +33.45 4796.25 8200 ---- 4796.00B 4641.25A 4793.00B 4729.74 +33.45 4696.25 8300 ---- 4695.00B 4541.25A 4692.25B 4629.74 +33.45 4596.25 9 9 8400 ---- 4596.75B 4441.25A 4596.75B 4529.74 +33.45 4496.25 8500 ---- 4496.75B 4341.25A 4496.75B 4429.74 +33.45 4396.25 8600 ---- 4396.00B 4241.25A 4393.00B 4329.74 +33.45 4296.25 8700 ---- 4295.00B 4141.25A 4292.25B 4229.74 +33.45 4196.25 8800 ---- 4196.75B 4041.25A 4196.75B 4129.74 +33.45 4096.25 8900 ---- 4095.00B 3941.25A 4092.25B 4029.74 +33.45 3996.25 9000 ---- 3996.75B 3841.25A 3996.75B 3929.74 +33.45 3896.25 9100 ---- 3895.00B 3741.25A 3892.25B 3829.74 +33.45 3796.25 9200 ---- 3796.00B 3641.25A 3793.00B 3729.74 +33.45 3696.25 9300 ---- 3696.75B 3541.25A 3694.00B 3629.74 +33.45 3596.25 9400 ---- 3596.75B 3441.25A 3594.00B 3529.74 +33.45 3496.25 9450 ---- 3546.75B 3391.25A 3546.75B 3479.74 +33.45 3446.25 9500 ---- 3496.75B 3341.25A 3494.00B 3429.74 +33.45 3396.25 9550 ---- 3446.75B 3291.25A 3446.75B 3379.74 +33.45 3346.25 9600 ---- 3396.75B 3241.25A 3396.75B 3329.74 +33.45 3296.25 9650 ---- 3346.00B 3191.25A 3343.00B 3279.74 +33.45 3246.25 9700 ---- 3296.75B 3141.25A 3296.75B 3229.74 +33.45 3196.25 9750 ---- 3246.75B 3091.25A 3244.00B 3179.74 +33.45 3146.25 9800 ---- 3196.00B 3041.25A 3193.00B 3129.74 +33.45 3096.25 9850 ---- 3146.75B 2991.25A 3144.00B 3079.74 +33.45 3046.25 9900 ---- 3095.00B 2941.25A 3092.25B 3029.74 +33.45 2996.25 9950 ---- 3046.75B 2891.25A 3046.75B 2979.74 +33.45 2946.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6724 8406 4633 Q4C AUG22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 1 10250 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 33 10400 ---- ---- ---- ---- .00 UNCH CAB 10450 ---- ---- ---- ---- .00 UNCH CAB 10500 ---- ---- ---- ---- .00 UNCH CAB 10550 ---- ---- ---- ---- .00 UNCH CAB 10600 ---- ---- ---- ---- .00 -.05 .05 10650 ---- ---- ---- ---- .00 -.05 .05 10700 ---- ---- ---- ---- .00 -.05 .05 10750 ---- ---- ---- ---- .00 -.05 .05 8 10800 ---- ---- ---- ---- .00 -.05 .05 10850 ---- ---- ---- ---- .00 -.05 .05 10900 ---- ---- ---- ---- .00 -.05 .05 10950 ---- ---- ---- ---- .00 -.05 .05 11000 ---- ---- ---- ---- .00 -.05 .05 11050 ---- ---- ---- ---- .00 -.05 .05 11100 ---- ---- ---- ---- .00 -.05 .05 11150 ---- ---- ---- ---- .00 -.05 .05 11200 ---- ---- ---- ---- .00 -.05 .05 11250 ---- ---- ---- ---- .00 -.05 .05 11300 ---- ---- ---- ---- .00 -.05 .05 11350 ---- ---- ---- ---- .00 -.05 .05 11360 ---- ---- ---- ---- .00 -.05 .05 11370 ---- ---- ---- ---- .00 -.05 .05 33 11380 ---- ---- ---- ---- .00 -.05 .05 11390 ---- ---- ---- ---- .00 -.05 .05 29 11400 ---- ---- ---- ---- .00 -.05 .05 11410 ---- ---- ---- ---- .00 -.05 .05 11420 ---- ---- ---- ---- .00 -.05 .05 11430 ---- ---- ---- ---- .00 -.05 .05 3 10 11440 ---- ---- ---- ---- .00 -.05 .05 11450 ---- ---- ---- ---- .00 -.05 .05 25 11460 ---- ---- ---- ---- .00 -.05 .05 11470 ---- ---- ---- ---- .00 -.05 .05 55 11480 ---- ---- ---- ---- .00 -.05 .05 2 11490 ---- ---- ---- ---- .00 -.05 .05 11500 ---- ---- ---- ---- .00 -.05 .05 11510 ---- ---- ---- ---- .00 -.05 .05 25 11520 ---- ---- ---- ---- .00 -.10 .10 11530 ---- ---- ---- ---- .00 -.10 .10 11540 ---- ---- ---- ---- .00 -.10 .10 11550 ---- ---- ---- ---- .00 -.10 .10 2 11560 ---- ---- ---- ---- .00 -.10 .10 11570 ---- ---- ---- ---- .00 -.10 .10 11580 ---- ---- ---- ---- .00 -.10 .10 11590 ---- ---- ---- ---- .00 -.10 .10 11600 ---- ---- ---- ---- .00 -.10 .10 11610 ---- ---- ---- ---- .00 -.10 .10 11620 ---- ---- ---- ---- .00 -.10 .10 11630 ---- ---- ---- ---- .00 -.10 .10 11640 ---- ---- ---- ---- .00 -.10 .10 11650 ---- ---- ---- ---- .00 -.10 .10 11660 ---- ---- ---- ---- .00 -.10 .10 11670 ---- ---- ---- ---- .00 -.10 .10 11680 ---- ---- ---- ---- .00 -.10 .10 11690 ---- ---- ---- ---- .00 -.10 .10 11700 ---- ---- ---- ---- .00 -.10 .10 2 11710 ---- ---- ---- ---- .00 -.10 .10 11720 ---- ---- ---- ---- .00 -.10 .10 11730 ---- ---- ---- ---- .00 -.10 .10 11740 ---- ---- ---- ---- .00 -.10 .10 11750 ---- ---- ---- ---- .00 -.10 .10 11760 ---- ---- ---- ---- .00 -.10 .10 11770 ---- ---- ---- ---- .00 -.10 .10 11780 ---- ---- ---- ---- .00 -.10 .10 11790 ---- ---- ---- ---- .00 -.10 .10 11800 ---- ---- ---- ---- .00 -.10 .10 11810 ---- ---- ---- ---- .00 -.10 .10 13 11820 ---- ---- ---- ---- .00 -.10 .10 11830 ---- ---- ---- ---- .00 -.10 .10 11840 ---- ---- ---- ---- .00 -.15 .15 11850 ---- ---- ---- ---- .00 -.15 .15 1 11860 ---- ---- ---- ---- .00 -.15 .15 11870 ---- ---- ---- ---- .00 -.15 .15 11880 ---- ---- ---- ---- .00 -.15 .15 11890 ---- ---- ---- ---- .00 -.15 .15 11900 ---- ---- ---- ---- .00 -.15 .15 11910 ---- ---- ---- ---- .00 -.15 .15 11920 ---- ---- ---- ---- .00 -.15 .15 11930 ---- ---- ---- ---- .00 -.15 .15 11940 ---- ---- ---- ---- .00 -.15 .15 11950 ---- ---- ---- ---- .00 -.15 .15 11960 ---- ---- ---- ---- .00 -.15 .15 11970 ---- ---- ---- ---- .00 -.15 .15 11980 ---- ---- ---- ---- .00 -.15 .15 11990 ---- ---- ---- ---- .00 -.15 .15 12000 ---- ---- .15A .15A .00 -.20 .20 24 12010 ---- ---- .15A .15A .00 -.20 .20 12020 ---- ---- .15A .15A .00 -.20 .20 12030 ---- ---- .15A .15A .00 -.20 .20 12040 ---- ---- .15A .15A .00 -.20 .20 12050 ---- ---- .15A .15A .00 -.20 .20 1 12060 ---- ---- .15A .15A .00 -.20 .20 12070 ---- ---- .15A .15A .00 -.20 .20 12080 .40 .40 .15A .15A .00 -.20 1 .20 1 1 12090 ---- ---- .15A .15A .00 -.20 .20 12100 ---- ---- .15A .15A .00 -.25 .25 25 12110 ---- ---- .15A .15A .00 -.25 .25 1 12120 ---- ---- .15A .15A .00 -.25 .25 12130 ---- ---- .15A .15A .00 -.25 .25 12140 ---- ---- .15A .15A .00 -.25 .25 12150 ---- ---- .15A .15A .00 -.25 .25 2 12160 ---- ---- .15A .15A .00 -.25 .25 12170 ---- ---- .15A .15A .00 -.25 .25 7 12180 ---- ---- .15A .15A .00 -.30 .30 1 12190 ---- ---- .15A .15A .00 -.30 .30 10 12200 .40 .95 .15A .15A .00 -.30 8 .30 10 57 12210 ---- ---- .15A .15A .00 -.30 .30 12220 ---- ---- .15A .15A .00 -.30 .30 12230 ---- ---- .15A .15A .00 -.35 .35 12240 ---- ---- .15A .15A .00 -.35 .35 2 12250 ---- ---- .15A .15A .00 -.35 .35 1 1 12260 ---- ---- .15A .15A .00 -.35 .35 12270 ---- ---- .15A .15A .00 -.35 .35 12280 ---- ---- .15A .15A .00 -.40 .40 12290 ---- ---- .15A .15A .00 -.40 .40 46 12300 1.10 1.10 .15A .15A .00 -.40 2 .40 16 27 12310 ---- ---- .15A .15A .00 -.45 .45 12320 ---- ---- .15A .15A .00 -.45 .45 5 8 12330 ---- ---- .15A .15A .00 -.45 .45 1 6 12340 ---- ---- .15A .15A .00 -.50 .50 3 12350 ---- ---- .15A .15A .00 -.50 .50 2 12360 ---- ---- .15A .15A .00 -.55 .55 2 2 12370 ---- ---- .15A .15A .00 -.55 .55 5 8 12380 ---- ---- .15A .15A .00 -.60 .60 1 1 12390 ---- ---- .15A .15A .00 -.65 .65 7 16 12400 .55 .55 .15A .15A .00 -.65 1 .65 1 6 12410 ---- ---- .15A .15A .00 -.70 .70 10 12 12420 .55 .55 .15A .15A .00 -.75 1 .75 12 71 12430 ---- ---- .15A .15A .00 -.80 .80 12440 ---- ---- .15A .15A .00 -.90 .90 1 1 12450 ---- 1.00B .15A 1.00B .00 -.95 1 .95 2 3 12460 ---- ---- .15A .15A .00 -1.05 1.05 3 12470 ---- ---- .15A .15A .00 -1.10 1.10 2 12480 ---- ---- .15A .15A .00 -1.20 1.20 2 3 12490 ---- ---- .15A .15A .00 -1.35 1.35 2 12500 1.25 1.25 .05A .05A .00 -1.45 355 1.45 1355 826 12510 ---- ---- .15A .15A .00 -1.60 1.60 12520 ---- ---- .15A .15A .00 -1.80 1.80 3 2 12530 ---- 2.10B .15A 2.10B .00 -2.00 2.00 3 3 12540 ---- 2.50B .15A 2.50B .00 -2.20 2.20 1 2 12550 .25 3.05B .15A .15A .00 -2.45 7 2.45 35 98 12560 2.30 3.55B .10 .10 .00 -2.75 15 2.75 1 17 12570 ---- 4.20B .15A 4.20B .00 -3.10 3.10 1 1 12580 ---- 4.85B .15A 4.85B .00 -3.50 3.50 1 3 12590 ---- 5.50B .15A 5.50B .00 -3.90 3.90 2 6 12600 5.25 6.75B .15A .15A .00 -4.40 111 4.40 1477 244 12610 .30 7.75B .15A .15A .00 -4.95 3 4.95 6 12620 1.95 8.75B .15A 2.65B .00 -5.50 1 5.50 4 23 12630 ---- 9.75B .15A 9.75B .00 -6.25 6.25 2 10 12640 10.25 11.00B .15A .15A .00 -7.00 2 7.00 1 1 12650 10.75 12.50B .10 .10 .00 -8.00 47 8.00 71 60 12660 1.70 14.00B .15A .15A .00 -8.75 13 8.75 2 22 12670 ---- 15.50B .15A .15A .00 -10.00 10.00 1 5 12680 ---- 17.25B .15A .15A .00 -11.00 11.00 14 22 12690 ---- 19.00B .15A .15A .00 -12.25 2 12.25 8 11 12700 18.00 21.25B .05 .15B .00 -13.75 388 13.75 1394 793 12710 ---- 23.25B .15A .15A .00 -15.25 2 15.25 6 10 12720 ---- 25.75B .15A .15A .00 -16.75 10 16.75 6 8 12730 ---- 28.25B .15A .15A .00 -18.50 8 18.50 20 27 12740 10.50 31.00B .05 .05 .00 -20.50 11 20.50 4 9 12750 34.25 34.25 .15A .15A .00 -22.50 464 22.50 1581 270 12760 13.00 37.00B .15A 20.75B .00 -24.75 10 24.75 8 14 12770 33.00 40.25B .15A .15A .00 -27.00 8 27.00 12 21 12780 19.00 44.00B .15A .15A .00 -29.50 30 29.50 17 68 12790 3.60 47.75B .05A 1.40B .00 -32.00 24 32.00 13 28 12800 31.25 51.75B .10 .10 .00 -35.00 138 35.00 115 93 12810 32.00 56.00B .15A .15A .00 -37.75 15 37.75 9 10 12820 54.00 61.50 .15A .15A .00 -41.00 46 41.00 6 6 12830 47.25 65.25B .15A .15A .00 -44.50 45 44.50 12 125 12840 66.50 70.00B .15A 16.25B .00 -48.00 39 48.00 14 26 12850 46.50 75.50B .05A 1.20B .00 -51.75 434 51.75 166 103 12860 46.25 81.00B .05 .05 .00 -55.75 68 55.75 14 7 12870 37.00 86.75B .20A .20A .00 -59.75 44 59.75 4 7 12880 65.25 92.50B .20A .20A .00 -64.25 63 64.25 16 30 12890 63.50 98.75B .05 .05 .00 -68.75 209 68.75 36 15 12900 64.50 105.00B .20A .20A .00 -73.50 308 73.50 109 53 12910 61.50 111.25B .40A 1.55B .00 -78.75 50 78.75 115 25 12920 59.75 118.75B .30A .70 .00 -84.00 70 84.00 8 11 12930 42.75 126.25B .65A 1.55B .26 -89.20 66 89.50 52 37 12940 45.75 133.75B .85A 8.50B 10.26 -84.70 46 95.00 27 12 12950 115.50 141.00B 1.80A 18.00A 20.26 -80.70 239 101.00 138 123 12960 ---- 149.00B 4.75A 4.75A 30.26 -76.95 10 107.25 23 40 12970 95.50 157.00B 8.25A 25.00B 40.26 -73.20 43 113.50 32 22 12980 49.00 165.00B 14.50A 17.50A 50.26 -69.95 220 120.25 4 12990 90.25 173.00B 22.00A 80.50B 60.26 -66.70 3 127.00 5 13000 159.50 182.00B 26.50A 70.75B 70.26 -63.70 61 134.00 247 160 13010 ---- 191.00B 31.25A 31.25A 80.26 -60.95 141.25 6 13020 112.50 199.00B 36.25A 118.50B 90.26 -58.45 38 148.75 15 13030 99.25 208.00B 42.00A 71.25A 100.26 -55.95 1 156.25 11 13040 ---- 217.00B 48.00A 48.00A 110.26 -53.70 164.00 1 63 13050 87.00 226.00B 54.50A 123.00B 120.26 -51.70 26 172.00 13 8 13060 ---- 235.00B 61.50A 61.50A 130.26 -49.95 3 180.25 40 13070 105.50 244.75B 69.00A 129.00B 140.26 -48.20 4 188.50 2 13080 89.00 253.75B 77.00A 126.75B 150.26 -46.70 1 197.00 4 5 13090 98.00 263.50B 86.00 156.50B 160.26 -45.20 24 205.50 19 44 13100 212.75 273.25B 94.50A 94.50A 170.26 -43.95 25 214.25 45 162 13110 274.75 275.50B 104.00A 173.75B 180.26 -42.70 8 223.00 7 88 13120 ---- 282.50B 113.50A 113.50A 190.26 -41.70 232.00 9 40 13130 ---- 292.00B 127.00A 127.00A 200.26 -40.70 241.00 160 65 13140 ---- 301.75B 136.75A 136.75A 210.26 -39.95 250.25 13 39 13150 249.50 311.25B 146.75A 146.75A 220.26 -39.20 27 259.50 31 54 13160 ---- 321.00B 156.50A 321.00B 230.26 -38.45 4 268.75 12 70 13170 ---- 331.00B 166.25A 166.25A 240.26 -37.95 278.25 22 17 13180 ---- 340.50B 176.25A 176.25A 250.26 -37.20 287.50 2 25 13190 ---- 350.50B 186.00A 186.00A 260.26 -36.95 1 297.25 12 8 13200 279.00 360.25B 196.00A 264.00B 270.26 -36.45 66 306.75 7 98 13210 253.50 370.00B 206.00A 253.50 280.26 -35.95 10 316.25 8 29 13220 ---- 380.00B 215.75A 215.75A 290.26 -35.70 326.00 24 13230 ---- 389.75B 226.50A 226.50A 300.26 -35.45 335.75 4 8 13240 ---- 399.75B 236.25A 236.25A 310.26 -35.20 345.50 34 13250 272.00 409.50B 246.25A 291.25A 320.26 -34.95 10 355.25 5 32 13260 ---- 419.50B 256.25A 256.25A 330.26 -34.70 365.00 1 12 13270 ---- 429.50B 266.25A 266.25A 340.26 -34.70 375.00 13280 ---- 439.50B 276.25A 276.25A 350.26 -34.45 14 384.75 31 13290 ---- 449.25B 286.25A 286.25A 360.26 -34.20 394.50 35 13300 384.00 459.25B 296.25A 296.25A 370.26 -34.20 9 404.50 41 120 13310 ---- 469.25B 306.25A 306.25A 380.26 -34.20 414.50 1 33 13320 ---- 479.25B 316.25A 316.25A 390.26 -33.95 424.25 38 13330 ---- 489.00B 326.25A 326.25A 400.26 -33.95 434.25 12 13340 ---- 499.00B 336.25A 336.25A 410.26 -33.95 444.25 15 13350 ---- 509.00B 346.25A 346.25A 420.26 -33.70 454.00 33 13360 ---- 519.00B 356.25A 356.25A 430.26 -33.70 464.00 48 13370 ---- 529.00B 366.25A 366.25A 440.26 -33.70 474.00 20 13380 ---- 539.00B 376.25A 376.25A 450.26 -33.70 1 484.00 1 8 13390 ---- 549.00B 386.25A 386.25A 460.26 -33.70 494.00 33 13400 439.00 559.00B 396.25A 464.25 470.26 -33.70 18 504.00 6 46 13410 ---- 569.00B 406.25A 406.25A 480.26 -33.45 513.75 1 13420 ---- 579.00B 416.25A 416.25A 490.26 -33.45 2 523.75 11 13430 ---- 589.00B 426.25A 426.25A 500.26 -33.45 533.75 1 18 13440 ---- 599.00B 444.00A 444.00A 510.26 -33.45 543.75 1 13450 ---- 608.75B 454.00A 454.00A 520.26 -33.45 553.75 14 13460 ---- 618.75B 464.00A 464.00A 530.26 -33.45 2 563.75 7 13470 ---- 628.75B 474.50A 474.50A 540.26 -33.45 573.75 2 16 13480 ---- 638.75B 484.00A 484.00A 550.26 -33.45 1 583.75 29 13490 ---- 648.75B 497.00A 497.00A 560.26 -33.45 593.75 1 13500 550.00 658.75B 505.00A 575.25B 570.26 -33.45 6 603.75 10 13 13510 ---- 668.75B 518.00A 518.00A 580.26 -33.45 613.75 2 13520 ---- 678.75B 527.00A 527.00A 590.26 -33.45 623.75 5 13530 ---- 688.75B 538.00A 538.00A 600.26 -33.20 633.50 10 13540 ---- 698.75B 548.00A 548.00A 610.26 -33.20 643.50 1 13550 ---- 708.75B 554.00A 554.00A 620.26 -33.20 653.50 24 13560 ---- 719.00B 566.00A 566.00A 630.26 -33.20 1 663.50 16 13570 ---- 729.00B 576.00A 576.00A 640.26 -33.20 673.50 13580 ---- 739.00B 588.00A 588.00A 650.26 -33.20 683.50 5 13590 ---- 749.00B 597.00A 597.00A 660.26 -33.20 693.50 60 13600 ---- 759.00B 605.25A 605.25A 670.26 -33.20 703.50 25 71 13610 ---- 769.00B 617.00A 617.00A 680.26 -33.20 713.50 13620 ---- 779.00B 625.25A 625.25A 690.26 -33.20 723.50 1 13630 ---- 789.00B 636.00A 636.00A 700.26 -33.20 733.50 13640 ---- 799.00B 644.25A 644.25A 710.26 -33.20 743.50 13650 ---- 809.00B 655.25A 655.25A 720.26 -33.20 1 753.50 1 13660 ---- 819.00B 665.25A 665.25A 730.26 -33.20 763.50 2 13670 ---- 829.00B 676.25A 676.25A 740.26 -33.20 773.50 13680 ---- 839.00B 686.25A 686.25A 750.26 -33.20 783.50 13690 ---- 849.00B 696.25A 696.25A 760.26 -33.20 793.50 11 13700 ---- 859.00B 704.25A 704.25A 770.26 -33.20 803.50 5 5 13710 ---- 869.00B 716.25A 716.25A 780.26 -33.20 813.50 13720 ---- 879.00B 726.25A 726.25A 790.26 -33.20 823.50 13730 ---- 889.25B 736.25A 736.25A 800.26 -33.20 833.50 13740 ---- 899.00B 745.25A 745.25A 810.26 -33.20 843.50 13750 ---- 909.00B 755.25A 755.25A 820.26 -33.20 853.50 13760 ---- 919.00B 766.25A 766.25A 830.26 -33.20 863.50 13770 ---- 929.00B 776.25A 776.25A 840.26 -33.20 873.50 13780 ---- 939.00B 786.25A 786.25A 850.26 -33.20 883.50 13790 ---- 949.00B 795.25A 795.25A 860.26 -33.20 893.50 13800 ---- 959.00B 805.25A 805.25A 870.26 -33.20 903.50 13810 ---- 969.00B 814.25A 814.25A 880.26 -33.20 913.50 13820 ---- 979.00B 826.25A 826.25A 890.26 -33.20 923.50 13830 ---- 989.00B 835.25A 835.25A 900.26 -33.20 933.50 13840 ---- 999.00B 845.25A 845.25A 910.26 -33.20 943.50 13850 ---- 1009.00B 855.25A 855.25A 920.26 -33.20 953.50 13860 ---- 1019.00B 864.25A 864.25A 930.26 -33.20 963.50 13870 ---- 1029.00B 876.00A 876.00A 940.26 -33.20 973.50 13880 ---- 1039.00B 887.00A 887.00A 950.26 -33.20 983.50 13890 ---- 1048.75B 897.00A 897.00A 960.26 -33.20 993.50 13900 933.00 1058.75B 905.25A 933.00 970.26 -33.20 1 1003.50 1 13910 ---- 1068.75B 913.75A 913.75A 980.26 -33.20 1013.50 13920 ---- 1078.75B 928.00A 928.00A 990.26 -33.20 1023.50 13930 ---- 1088.75B 934.00A 934.00A 1000.26 -33.20 1033.50 13940 ---- 1098.75B 948.00A 948.00A 1010.26 -33.20 1043.50 13950 ---- 1108.75B 954.50A 954.50A 1020.26 -33.20 1053.50 13960 ---- 1118.75B 964.50A 964.50A 1030.26 -33.20 1063.50 13970 ---- 1128.75B 978.00A 978.00A 1040.26 -33.20 1073.50 13980 ---- 1138.75B 986.00A 986.00A 1050.26 -33.20 1083.50 13990 ---- 1148.75B 993.25A 993.25A 1060.26 -33.20 1093.50 14000 ---- 1158.75B 1005.00A 1005.00A 1070.26 -33.20 1103.50 14010 ---- 1168.75B 1018.00A 1018.00A 1080.26 -33.20 1113.50 14020 ---- 1178.75B 1028.25A 1028.25A 1090.26 -33.20 1123.50 14030 ---- 1188.75B 1034.25A 1034.25A 1100.26 -33.20 1133.50 14040 ---- 1198.75B 1045.75A 1045.75A 1110.26 -33.20 1143.50 14050 ---- 1208.75B 1055.50A 1055.50A 1120.26 -33.20 1153.50 14060 ---- 1218.75B 1065.75A 1065.75A 1130.26 -33.20 1163.50 14070 ---- 1228.75B 1075.75A 1075.75A 1140.26 -33.20 1173.50 14080 ---- 1238.75B 1085.75A 1085.75A 1150.26 -33.20 1183.50 14090 ---- 1248.75B 1093.50A 1093.50A 1160.26 -33.20 1193.50 14100 ---- 1258.75B 1105.00A 1105.00A 1170.26 -33.20 1203.50 14110 ---- 1268.75B 1114.00A 1114.00A 1180.26 -33.20 1213.50 14120 ---- 1278.75B 1124.25A 1124.25A 1190.26 -33.20 1223.50 14130 ---- 1288.75B 1138.25A 1138.25A 1200.26 -33.20 1233.50 14140 ---- 1298.75B 1148.25A 1148.25A 1210.26 -33.20 1243.50 14150 ---- 1309.00B 1158.00A 1158.00A 1220.26 -33.20 1253.50 14160 ---- 1318.75B 1168.00A 1168.00A 1230.26 -33.20 1263.50 14170 ---- 1328.75B 1178.00A 1178.00A 1240.26 -33.20 1273.50 14180 ---- 1338.75B 1188.00A 1188.00A 1250.26 -33.20 1283.50 14190 ---- 1348.75B 1198.00A 1198.00A 1260.26 -33.20 1293.50 14200 ---- 1358.75B 1205.00A 1205.00A 1270.26 -33.20 1303.50 14210 ---- 1368.75B 1218.00A 1218.00A 1280.26 -33.20 1313.50 14220 ---- 1378.75B 1224.25A 1224.25A 1290.26 -33.20 1323.50 14230 ---- 1388.75B 1238.00A 1238.00A 1300.26 -33.20 1333.50 14240 ---- 1398.75B 1248.00A 1248.00A 1310.26 -33.20 1343.50 14250 ---- 1408.75B 1258.00A 1258.00A 1320.26 -33.20 1353.50 14260 ---- 1418.75B 1264.00A 1264.00A 1330.26 -33.20 1363.50 14270 ---- 1428.75B 1278.00A 1278.00A 1340.26 -33.20 1373.50 14280 ---- 1438.75B 1288.25A 1288.25A 1350.26 -33.20 1383.50 14290 ---- 1448.75B 1293.75A 1293.75A 1360.26 -33.20 1393.50 14300 ---- 1458.75B 1305.00A 1305.00A 1370.26 -33.20 1403.50 14310 ---- 1468.75B 1313.75A 1313.75A 1380.26 -33.20 1413.50 14320 ---- 1478.75B 1328.00A 1328.00A 1390.26 -33.20 1423.50 14330 ---- 1488.75B 1338.25A 1338.25A 1400.26 -33.20 1433.50 14340 ---- 1498.75B 1345.75A 1345.75A 1410.26 -33.20 1443.50 14350 ---- 1508.75B 1353.25A 1353.25A 1420.26 -33.20 1453.50 14360 ---- 1518.75B 1368.00A 1368.00A 1430.26 -33.20 1463.50 14400 ---- 1558.75B 1404.00A 1404.00A 1470.26 -33.20 1503.50 14450 ---- 1608.75B 1456.00A 1456.00A 1520.26 -33.20 1553.50 14500 ---- 1658.75B 1506.00A 1506.00A 1570.26 -33.20 1603.50 14550 ---- 1708.75B 1555.50A 1555.50A 1620.26 -33.20 1653.50 14600 ---- 1758.75B 1603.75A 1603.75A 1670.26 -33.20 1703.50 14650 ---- 1808.75B 1658.00A 1658.00A 1720.26 -33.20 1753.50 14700 ---- 1858.75B 1705.75A 1705.75A 1770.26 -33.20 1803.50 14750 ---- 1908.75B 1758.00A 1758.00A 1820.26 -33.20 1853.50 14800 ---- 1958.75B 1804.00A 1804.00A 1870.26 -33.20 1903.50 14850 ---- 2008.75B 1854.25A 1854.25A 1920.26 -33.20 1953.50 14900 ---- 2058.75B 1904.00A 1904.00A 1970.26 -32.95 2003.25 14950 ---- 2108.75B 1955.75A 1955.75A 2020.26 -32.95 2053.25 15000 ---- 2158.75B 2008.25A 2008.25A 2070.26 -32.95 2103.25 15050 ---- 2208.75B 2053.25A 2053.25A 2120.26 -32.95 2153.25 15100 ---- 2258.75B 2103.50A 2103.50A 2170.26 -32.95 2203.25 15200 ---- 2358.75B 2204.25A 2204.25A 2270.26 -32.95 2303.25 15300 ---- 2458.75B 2303.25A 2303.25A 2370.26 -32.95 2403.25 15400 ---- 2558.75B 2404.25A 2404.25A 2470.26 -32.95 2503.25 15500 ---- 2658.75B 2503.50A 2503.50A 2570.26 -32.95 2603.25 15600 ---- 2758.75B 2604.25A 2604.25A 2670.26 -32.95 2703.25 15700 ---- 2858.75B 2703.25A 2703.25A 2770.26 -32.95 2803.25 15800 ---- 2958.75B 2804.25A 2804.25A 2870.26 -32.95 2903.25 15900 ---- 3058.75B 2904.25A 2904.25A 2970.26 -32.95 3003.25 16000 ---- 3158.75B 3004.25A 3004.25A 3070.26 -32.95 3103.25 16100 ---- 3258.75B 3103.50A 3103.50A 3170.26 -32.95 3203.25 16200 ---- 3358.75B 3204.25A 3204.25A 3270.26 -32.95 3303.25 16300 ---- 3458.75B 3304.25A 3304.25A 3370.26 -32.95 3403.25 16400 ---- 3558.75B 3404.25A 3404.25A 3470.26 -32.95 3503.25 16500 ---- 3658.75B 3504.25A 3504.25A 3570.26 -32.95 3603.25 17000 ---- 4158.75B 4004.25A 4004.25A 4070.26 -32.95 4103.25 17500 ---- 4658.75B 4504.25A 4504.25A 4570.26 -32.95 4603.25 3000 .10 .10 .10 .10 .00 UNCH 6 CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4052 7733 5914 Q5A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #5 CALL 10000 ---- 2981.50B 2844.00A 2844.00A 2928.75 +33.25 2895.50 10050 ---- 2931.50B 2794.00A 2794.00A 2878.75 +33.25 2845.50 10100 ---- 2888.00B 2744.00A 2744.00A 2828.75 +33.25 2795.50 10150 ---- 2835.75B 2694.00A 2694.00A 2779.00 +33.50 2745.50 10200 ---- 2788.00B 2644.25A 2644.25A 2729.00 +33.50 2695.50 10250 ---- 2731.50B 2594.25A 2594.25A 2679.00 +33.25 2645.75 10300 ---- 2685.75B 2544.25A 2544.25A 2629.00 +33.25 2595.75 10350 ---- 2631.75B 2494.25A 2631.75B 2579.00 +33.25 2545.75 10400 ---- 2581.75B 2444.25A 2444.25A 2529.00 +33.25 2495.75 10450 ---- 2538.75B 2394.25A 2394.25A 2479.00 +33.25 2445.75 10500 ---- 2481.75B 2344.50A 2344.50A 2429.00 +33.25 2395.75 10550 ---- 2431.75B 2294.50A 2294.50A 2379.00 +33.25 2345.75 10600 ---- 2381.75B 2244.50A 2244.50A 2329.00 +33.25 2295.75 10650 ---- 2336.00B 2194.50A 2194.50A 2279.00 +33.00 2246.00 10700 ---- 2286.00B 2144.50A 2144.50A 2229.00 +33.00 2196.00 10750 ---- 2239.00B 2094.75A 2094.75A 2179.00 +33.00 2146.00 10800 ---- 2182.00B 2044.75A 2044.75A 2129.00 +33.00 2096.00 10850 ---- 2139.25B 1994.75A 1994.75A 2079.25 +33.25 2046.00 10900 ---- 2085.50B 1944.75A 1944.75A 2029.25 +33.00 1996.25 10950 ---- 2032.00B 1894.75A 1894.75A 1979.25 +33.00 1946.25 11000 ---- 1990.25B 1845.00A 1845.00A 1929.25 +33.00 1896.25 11050 ---- 1941.00B 1795.00A 1795.00A 1879.25 +33.00 1846.25 11100 ---- 1888.75B 1745.00A 1745.00A 1829.25 +32.75 1796.50 11150 ---- 1832.25B 1695.25A 1695.25A 1779.25 +32.75 1746.50 11200 ---- 1791.25B 1645.25A 1791.25B 1729.25 +32.75 1696.50 11250 ---- 1736.50B 1595.25A 1736.50B 1679.50 +32.75 1646.75 11300 ---- 1686.75B 1545.50A 1545.50A 1629.50 +32.75 1596.75 11350 ---- 1640.50B 1495.50A 1640.50B 1579.50 +32.50 1547.00 11400 ---- 1586.00B 1445.75A 1445.75A 1529.50 +32.50 1497.00 11450 ---- 1532.75B 1395.75A 1395.75A 1479.75 +32.50 1447.25 11500 ---- 1489.75B 1346.00A 1489.75B 1429.75 +32.25 1397.50 11550 ---- 1432.75B 1296.25A 1296.25A 1379.75 +32.25 1347.50 11600 ---- 1387.00B 1246.50A 1387.00B 1330.00 +32.25 1297.75 11610 ---- ---- ---- 1244.00A 1320.00 UNCH ---- 11620 ---- 1345.50B 1234.00A 1234.00A 1310.00 +32.00 1278.00 11630 ---- 1334.75B 1224.25A 1224.25A 1300.00 +32.00 1268.00 11640 ---- 1324.50B 1214.50A 1214.50A 1290.00 +32.00 1258.00 11650 ---- 1337.25B 1196.25A 1196.25A 1280.25 +32.00 1248.25 11660 ---- 1304.50B 1194.50A 1194.50A 1270.25 +32.00 1238.25 11670 ---- 1294.75B 1184.50A 1184.50A 1260.25 +32.00 1228.25 11680 ---- 1285.75B 1174.50A 1174.50A 1250.25 +31.75 1218.50 11690 ---- 1274.75B 1164.75A 1164.75A 1240.25 +31.75 1208.50 11700 ---- 1287.50B 1147.25A 1147.25A 1230.25 +31.75 1198.50 11710 ---- 1255.00B 1145.00A 1145.00A 1220.25 +31.75 1188.50 11720 ---- 1245.75B 1135.00A 1135.00A 1210.50 +31.75 1178.75 11730 ---- 1235.00B 1125.50A 1125.50A 1200.50 +31.75 1168.75 11740 ---- 1226.00B 1115.25A 1115.25A 1190.50 +31.50 1159.00 11750 ---- 1238.75B 1098.00A 1098.00A 1180.50 +31.50 1149.00 11760 ---- 1206.00B 1095.50A 1095.50A 1170.50 +31.50 1139.00 11770 ---- 1195.25B 1086.00A 1086.00A 1160.75 +31.50 1129.25 11780 ---- 1185.25B 1075.75A 1075.75A 1150.75 +31.50 1119.25 11790 ---- 1175.25B 1066.00A 1066.00A 1140.75 +31.25 1109.50 11800 ---- 1188.00B 1048.75A 1188.00B 1130.75 +31.25 1099.50 11810 ---- 1156.25B 1046.25A 1046.25A 1121.00 +31.25 1089.75 11820 ---- 1145.50B 1036.25A 1036.25A 1111.00 +31.25 1079.75 11830 ---- 1136.50B 1026.50A 1026.50A 1101.00 +31.00 1070.00 11840 ---- 1127.25B 1016.75A 1016.75A 1091.00 +31.00 1060.00 11850 ---- 1138.25B 999.50A 1138.25B 1081.25 +31.00 1050.25 11860 ---- 1106.75B 997.00A 997.00A 1071.25 +31.00 1040.25 11870 ---- 1096.75B 987.25A 987.25A 1061.25 +30.75 1030.50 11880 ---- 1086.75B 977.50A 977.50A 1051.25 +30.50 1020.75 11890 ---- 1076.00B 967.75A 967.75A 1041.50 +30.75 1010.75 11900 ---- 1088.50B 958.00A 958.00A 1031.50 +30.50 1001.00 11910 ---- 1056.25B 948.00A 948.00A 1021.50 +30.25 991.25 11920 ---- 1046.25B 938.25A 938.25A 1011.75 +30.25 981.50 11930 ---- 1036.25B 928.50A 928.50A 1001.75 +30.25 971.50 11940 ---- 1026.50B 919.25A 919.25A 992.00 +30.25 961.75 11950 ---- 1036.00B 909.25A 909.25A 982.00 +30.00 952.00 11960 ---- 1006.75B 899.50A 899.50A 972.00 +29.75 942.25 11970 ---- 996.75B 889.75A 889.75A 962.25 +29.75 932.50 11980 ---- 987.00B 880.00A 880.00A 952.25 +29.50 922.75 11990 ---- 977.25B 870.25A 870.25A 942.50 +29.50 913.00 12000 ---- 989.50B 860.75A 860.75A 932.50 +29.25 903.25 12010 ---- 957.50B 851.00A 851.00A 922.75 +29.25 893.50 12020 ---- 947.50B 841.50A 841.50A 913.00 +29.25 883.75 12030 ---- 937.50B 831.75A 831.75A 903.00 +29.00 874.00 12040 ---- 927.75B 801.00A 801.00A 893.25 +28.75 864.50 12050 ---- 940.25B 792.00A 792.00A 883.25 +28.50 854.75 12060 ---- 908.00B 782.00A 782.00A 873.50 +28.50 845.00 12070 ---- 898.25B 773.00A 773.00A 863.75 +28.25 835.50 12080 ---- 888.50B 763.00A 763.00A 853.75 +28.00 825.75 12090 ---- 887.50B 754.00A 754.00A 844.00 +27.75 816.25 12100 ---- 894.75B 744.00A 744.00A 834.25 +27.75 806.50 12110 ---- 887.50B 735.00A 735.00A 824.50 +27.50 797.00 12120 ---- 881.25B 725.00A 725.00A 814.75 +27.25 787.50 12130 ---- 871.50B 716.00A 716.00A 805.00 +27.00 778.00 12140 ---- 861.50B 707.00A 707.00A 795.25 +26.75 768.50 12150 ---- 850.25B 697.00A 697.00A 785.50 +26.50 759.00 12160 ---- 842.00B 688.00A 688.00A 775.75 +26.25 749.50 12170 ---- 832.25B 679.00A 679.00A 766.00 +26.00 740.00 12180 ---- 822.50B 669.00A 669.00A 756.25 +25.75 730.50 12190 ---- 812.75B 660.00A 660.00A 746.50 +25.25 721.25 12200 ---- 803.00B 651.00A 651.00A 737.00 +25.25 711.75 12210 ---- 793.25B 642.00A 642.00A 727.25 +24.75 702.50 12220 ---- 783.50B 633.00A 633.00A 717.75 +24.75 693.00 12230 ---- 773.75B 624.00A 624.00A 708.00 +24.25 683.75 12240 ---- 764.25B 615.00A 615.00A 698.50 +24.00 674.50 12250 ---- 754.50B 605.00A 605.00A 688.75 +23.50 665.25 12260 ---- 744.75B 596.25A 596.25A 679.25 +23.25 656.00 12270 ---- 735.25B 587.50A 587.50A 669.75 +23.00 646.75 12280 ---- 725.50B 578.75A 578.75A 660.25 +22.75 637.50 1 12290 ---- 723.50B 570.00A 570.00A 650.75 +22.25 628.50 12300 ---- 717.50B 561.25A 561.25A 641.25 +21.75 619.50 12310 ---- 708.00B 552.50A 552.50A 632.00 +21.75 610.25 12320 ---- 698.50B 543.75A 543.75A 622.50 +21.25 601.25 12330 ---- 689.00B 535.00A 535.00A 613.00 +20.75 592.25 12340 ---- 679.50B 526.25A 526.25A 603.75 +20.25 2 583.50 4 12350 ---- 670.00B 517.50A 517.50A 594.50 +20.00 4 574.50 12360 ---- 660.50B 508.75A 508.75A 585.25 +19.75 565.50 12370 ---- 651.00B 500.00A 500.00A 576.00 +19.25 556.75 12380 ---- 641.50B 492.50A 492.50A 566.75 +18.75 548.00 12390 ---- 632.00B 483.75A 483.75A 557.50 +18.25 539.25 12400 ---- 623.00B 475.00A 475.00A 548.25 +17.75 530.50 12410 ---- 613.50B 467.50A 467.50A 539.25 +17.50 521.75 12420 ---- 604.00B 458.75A 458.75A 530.25 +17.00 513.25 12430 ---- 595.00B 450.00A 450.00A 521.00 +16.25 504.75 12440 ---- 585.50B 442.50A 442.50A 512.00 +15.75 496.25 12450 ---- 576.50B 433.75A 433.75A 503.25 +15.50 4 487.75 12460 ---- 567.00B 426.25A 426.25A 494.25 +15.00 479.25 12470 ---- 558.00B 418.75A 418.75A 485.50 +14.50 471.00 12480 ---- 549.00B 410.00A 410.00A 476.50 +14.00 462.50 12490 ---- 540.00B 402.50A 402.50A 467.75 +13.50 454.25 12500 ---- 531.00B 395.00A 395.00A 459.00 +12.75 446.25 12510 ---- 522.00B 387.50A 387.50A 450.50 +12.50 438.00 12520 ---- 513.00B 379.00A 379.00A 441.75 +11.75 430.00 12530 ---- 504.00B 371.50A 371.50A 433.25 +11.50 421.75 12540 ---- 494.50B 364.00A 364.00A 424.75 +11.00 413.75 12550 ---- 486.00B 356.50A 356.50A 416.25 +10.25 406.00 12560 ---- 477.50B 350.50A 350.50A 408.00 +10.00 398.00 12570 ---- 468.50B 343.00A 343.00A 399.50 +9.25 390.25 12580 ---- 460.00B 335.50A 335.50A 391.25 +8.75 382.50 12590 ---- 451.50B 328.00A 328.00A 383.00 +8.25 374.75 12600 ---- 443.00B 320.50A 320.50A 375.00 +7.75 367.25 12610 ---- 434.50B 314.50A 314.50A 366.75 +7.00 359.75 12620 ---- 426.00B 307.00A 307.00A 358.75 +6.50 352.25 12630 ---- 417.50B 299.50A 299.50A 351.00 +6.25 344.75 12640 ---- 409.00B 293.50A 293.50A 343.00 +5.50 337.50 12650 ---- 401.00B 286.00A 286.00A 335.25 +5.00 1 330.25 12660 ---- 392.50B 280.00A 280.00A 327.50 +4.50 323.00 12670 ---- 384.50B 272.50A 272.50A 319.75 +4.00 315.75 12680 ---- 376.50B 266.50A 266.50A 312.25 +3.50 308.75 12690 ---- 368.50B 260.50A 260.50A 304.75 +3.00 301.75 12700 ---- 360.50B 253.00A 253.00A 297.25 +2.50 294.75 12710 ---- 352.50B 247.00A 247.00A 290.00 +2.00 288.00 12720 ---- 344.50B 241.00A 241.00A 282.75 +1.50 281.25 12730 ---- 337.00B 235.00A 235.00A 275.50 +1.00 274.50 12740 ---- 329.50B 228.00A 228.00A 268.25 +.25 268.00 12750 ---- 321.50B 222.00A 222.00A 261.25 -.25 1 261.50 12760 ---- 314.00B 216.25A 216.25A 254.50 -.50 255.00 12770 ---- 306.50B 210.25A 210.25A 247.50 -1.00 248.50 12780 ---- 299.50B 204.50A 204.50A 240.75 -1.50 242.25 12790 ---- 292.00B 199.00A 199.00A 234.25 -1.75 236.00 12800 ---- 285.00B 193.50A 193.50A 227.50 -2.25 229.75 12810 ---- 277.50B 188.00A 188.00A 221.25 -2.50 223.75 12820 ---- 270.50B 182.50A 182.50A 214.75 -3.00 217.75 12830 ---- 263.50B 177.25A 177.25A 208.50 -3.50 212.00 12840 ---- 256.50B 171.75A 171.75A 202.25 -3.75 206.00 12850 ---- 250.00B 166.75A 250.00B 196.25 -4.00 200.25 12860 ---- 243.00B 161.75A 243.00B 190.25 -4.50 194.75 12870 ---- 236.50B 156.75A 236.50B 184.50 -4.75 189.25 12880 ---- 230.00B 152.00A 152.00A 178.50 -5.25 183.75 12890 ---- 223.50B 147.25A 147.25A 173.00 -5.25 178.25 12900 180.00 217.00B 142.75A 190.50B 167.50 -5.50 3 173.00 1 12910 ---- 211.00B 138.00A 138.00A 162.00 -5.75 167.75 12920 ---- 204.75B 133.75A 133.75A 156.50 -6.25 162.75 8 104 12930 ---- 198.75B 129.25A 129.25A 151.25 -6.25 157.50 12940 ---- 192.75B 125.00A 125.00A 146.25 -6.50 152.75 12950 146.00 186.75B 120.75A 134.75A 141.00 -6.75 9 147.75 2 2 12960 ---- 181.00B 116.75A 116.75A 136.25 -6.75 143.00 21 18 12970 142.75 175.50B 112.75A 175.50B 131.25 -7.25 23 138.50 24 20 12980 139.25 169.75B 108.75A 169.75B 126.75 -7.00 2 133.75 12990 ---- 164.00B 105.00A 105.00A 122.00 -7.25 129.25 1 13000 121.75 158.75B 100.25A 130.50B 117.50 -7.50 71 125.00 25 24 13010 ---- 153.75B 96.75A 96.75A 113.25 -7.50 120.75 28 24 13020 111.75 148.50B 93.25A 148.50B 108.75 -7.75 1 116.50 13030 ---- 143.25B 89.75A 89.75A 104.75 -7.50 112.25 15 15 13040 ---- 138.25B 86.50A 86.50A 100.50 -7.75 1 108.25 1 13050 110.00 133.75B 83.00A 96.50A 96.75 -7.75 15 104.50 1 1 13060 ---- 128.50B 80.00A 80.00A 92.75 -7.75 100.50 13070 ---- 124.00B 76.75A 76.75A 89.00 -8.00 97.00 10 13080 ---- 119.25B 73.75A 119.25B 85.25 -8.00 93.25 13090 ---- 114.75B 71.00A 114.75B 81.75 -8.00 89.75 5 5 13100 72.75 110.75B 68.25A 110.75B 78.25 -8.00 1 86.25 2 24 13110 82.00 106.25B 65.50A 75.00A 75.00 -8.00 4 83.00 13120 77.50 102.00B 62.75A 102.00B 71.75 -8.00 16 79.75 4 10 13130 ---- 98.00B 60.25A 60.25A 68.50 -8.00 76.50 25 25 13140 62.50 94.00B 57.75A 78.00B 65.50 -8.00 1 73.50 13150 84.25 90.25B 55.50A 58.25A 62.75 -7.75 15 70.50 1 8 13160 ---- 86.25B 53.00A 53.00A 59.75 -8.00 67.75 4 5 13170 62.25 82.75B 50.75A 57.25A 57.00 -8.00 5 65.00 4 4 13180 ---- 79.00B 48.50A 48.50A 54.25 -8.00 62.25 13190 ---- 75.75B 46.75A 46.75A 51.75 -8.00 2 59.75 13200 48.25 72.25B 44.50A 59.00B 49.25 -7.75 37 57.00 13 10 13210 ---- 69.00B 42.75A 42.75A 47.00 -7.75 54.75 28 28 13220 ---- 66.00B 40.75A 40.75A 44.75 -7.50 52.25 1 1 13230 ---- 62.75B 39.00A 39.00A 42.50 -7.50 2 50.00 2 23 13240 ---- 60.00B 37.25A 37.25A 40.25 -7.50 47.75 13250 44.25 57.25B 35.25A 43.00B 38.25 -7.50 7 45.75 8 7 13260 ---- 54.50B 33.50A 33.50A 36.50 -7.00 43.50 13270 ---- 51.75B 31.75A 31.75A 34.50 -7.25 41.75 4 12 13280 ---- 49.25B 30.00A 30.00A 32.75 -7.00 39.75 2 2 13290 ---- 46.75B 28.25A 28.25A 31.00 -7.00 38.00 14 29 13300 34.00 44.50B 26.75A 26.75A 29.25 -7.00 4 36.25 1 3 13310 ---- 42.25B 25.25A 25.25A 27.75 -6.75 34.50 11 13320 ---- 40.00B 24.00A 24.00A 26.25 -6.50 32.75 15 13330 ---- 38.00B 22.50A 22.50A 24.75 -6.50 31.25 9 29 13340 ---- 35.75B 21.25A 21.25A 23.50 -6.25 29.75 16 13350 26.00 34.00B 20.00A 34.00B 22.25 -6.00 10 28.25 11 24 13360 ---- 32.25B 19.00A 19.00A 21.00 -6.00 27.00 1 13370 ---- 30.50B 17.75A 17.75A 19.75 -5.75 25.50 30 13380 ---- 29.00B 16.75A 16.75A 18.50 -5.75 24.25 13390 ---- 27.25B 16.00A 16.00A 17.50 -5.50 23.00 13400 21.50 25.75B 15.00A 15.00A 16.50 -5.50 4 22.00 2 17 13410 ---- 24.50B 14.00A 14.00A 15.50 -5.25 20.75 13420 ---- 23.00B 13.25A 13.25A 14.50 -5.25 19.75 30 13430 ---- 21.75B 12.50A 12.50A 13.75 -5.00 18.75 30 13440 ---- 20.50B 11.75A 11.75A 13.00 -4.75 17.75 13450 ---- 19.25B 11.00A 11.00A 12.25 -4.50 1 16.75 1 1 13460 ---- 18.25B 10.25A 10.25A 11.50 -4.50 16.00 13470 ---- 17.25B 9.50A 9.50A 10.75 -4.25 15.00 2 13480 ---- 16.25B 9.00A 9.00A 10.00 -4.25 14.25 13490 ---- 15.25B 8.50A 8.50A 9.50 -4.00 13.50 13500 14.25 14.25 8.00A 8.00A 8.75 -4.00 5 12.75 6 29 13510 ---- 13.50B 7.50A 7.50A 8.25 -4.00 12.25 16 13520 ---- 12.50B 7.00A 7.00A 7.75 -3.75 11.50 4 17 13530 ---- 11.75B 6.50A 6.50A 7.25 -3.50 10.75 15 13540 ---- 11.00B 6.00A 6.00A 6.75 -3.50 10.25 13550 8.25 10.50B 5.75A 10.25B 6.50 -3.25 8 9.75 10 13 13560 6.75 9.75B 5.25A 5.25A 6.00 -3.25 2 9.25 13570 5.75 9.25B 4.95A 6.75B 5.50 -3.25 3 8.75 2 2 13580 ---- 8.50B 4.65A 4.65A 5.25 -3.00 8.25 13590 6.75 8.00B 4.30A 8.00B 4.90 -2.85 1 7.75 1 13600 5.00 7.50B 4.05A 5.50B 4.60 -2.65 1 7.25 3 13610 ---- ---- 3.75A 3.75A 4.30 -2.70 7.00 13620 ---- ---- 3.50A 3.50A 4.05 -2.45 6.50 13630 ---- ---- 3.30A 3.30A 3.80 -2.45 6.25 13640 ---- ---- 3.05A 3.05A 3.55 -2.20 5.75 13650 ---- ---- 2.90A 2.90A 3.30 -2.20 5.50 6 3 13660 ---- ---- 2.70A 2.70A 3.10 -2.15 5.25 1 13670 ---- ---- 2.50A 2.50A 2.90 -2.00 4.90 13680 ---- ---- 2.35A 2.35A 2.75 -1.90 4.65 13690 ---- ---- 2.20A 2.20A 2.55 -1.80 4.35 13700 ---- ---- 2.05A 2.05A 2.40 -1.70 4.10 10 13 13710 ---- ---- 1.90A 1.90A 2.25 -1.65 3.90 1 13720 ---- ---- 1.80A 1.80A 2.10 -1.55 3.65 13730 ---- ---- 1.70A 1.70A 2.00 -1.45 3.45 13740 ---- ---- 1.60A 1.60A 1.85 -1.40 3.25 71 71 13750 ---- ---- 1.50A 1.50A 1.75 -1.35 3.10 3 6 13760 ---- ---- 1.40A 1.40A 1.65 -1.25 2.90 2 2 13770 ---- ---- 1.25A 1.25A 1.55 -1.20 2.75 13780 ---- ---- 1.20A 1.20A 1.45 -1.15 2.60 1 1 13790 ---- ---- 1.15A 1.15A 1.35 -1.10 2.45 13800 ---- ---- 1.05A 1.05A 1.30 -1.00 2.30 1 13810 ---- ---- 1.00A 1.00A 1.20 -1.00 2.20 13820 ---- ---- .95A .95A 1.15 -.90 2.05 13830 ---- ---- .90A .90A 1.05 -.90 1.95 1 13840 ---- ---- .85A .85A 1.00 -.85 1.85 13850 ---- ---- .80A .80A .95 -.80 1.75 4 13860 ---- ---- .75A .75A .90 -.75 1.65 13870 ---- ---- .70A .70A .85 -.70 1.55 13880 ---- ---- .70A .70A .80 -.65 1.45 13890 ---- ---- .65A .65A .75 -.60 1.35 13900 ---- ---- .60A .60A .70 -.60 1.30 6 14 13910 ---- ---- .60A .60A .65 -.55 1.20 3 13920 ---- ---- .55A .55A .65 -.50 1.15 13930 ---- ---- .55A .55A .60 -.50 1.10 5 13940 ---- ---- .55A .55A .55 -.50 1.05 13950 ---- ---- .50A .50A .55 -.40 .95 13960 ---- ---- .50A .50A .50 -.40 .90 13970 ---- ---- .50A .50A .45 -.40 .85 13980 ---- ---- .45A .45A .45 -.35 .80 13990 ---- ---- .45A .45A .40 -.35 .75 14000 ---- ---- .45A .45A .40 -.30 .70 18 14010 ---- ---- .40A .40A .40 -.30 .70 37 14020 ---- ---- .40A .40A .35 -.30 .65 14030 ---- ---- .40A .40A .35 -.25 .60 10 14040 ---- ---- .40A .40A .30 -.25 .55 14050 ---- ---- .40A .40A .30 -.25 .55 14060 ---- ---- .40A .40A .30 -.20 .50 14070 ---- ---- .35A .35A .25 -.25 .50 14080 ---- ---- .35A .35A .25 -.20 .45 14090 ---- ---- .35A .35A .25 -.20 .45 14100 ---- ---- .35A .35A .25 -.15 .40 2 14110 ---- ---- .35A .35A .20 -.20 .40 14120 ---- ---- ---- ---- .20 -.15 .35 4 14130 ---- ---- ---- ---- .20 -.15 .35 14140 ---- ---- ---- ---- .20 -.10 .30 14150 ---- ---- ---- ---- .15 -.15 .30 14160 ---- ---- ---- ---- .15 -.15 .30 14170 ---- ---- ---- ---- .15 -.10 .25 14180 ---- ---- ---- ---- .15 -.10 .25 14190 ---- ---- ---- ---- .15 -.10 .25 14200 ---- ---- ---- ---- .15 -.05 .20 14210 ---- ---- ---- ---- .15 -.05 .20 1 14220 ---- ---- ---- ---- .10 -.10 .20 1 14230 ---- ---- ---- ---- .10 -.10 .20 3 14240 ---- ---- ---- ---- .10 -.10 .20 4 14250 ---- ---- ---- ---- .10 -.05 .15 1 14260 ---- ---- ---- ---- .10 -.05 .15 14270 ---- ---- ---- ---- .10 -.05 .15 14280 ---- ---- ---- ---- .10 -.05 .15 14290 ---- ---- ---- ---- .10 -.05 .15 14300 ---- ---- ---- ---- .10 UNCH .10 1 14310 ---- ---- ---- ---- .05 -.05 .10 14320 ---- ---- ---- ---- .05 -.05 .10 14330 ---- ---- ---- ---- .05 -.05 .10 14340 ---- ---- ---- ---- .05 -.05 .10 14350 ---- ---- ---- ---- .05 -.05 .10 14360 ---- ---- ---- ---- .05 -.05 .10 14400 ---- .10B ---- .10B .05 UNCH .05 14450 ---- ---- ---- ---- .05 UNCH .05 1 14500 ---- ---- ---- ---- .05 UNCH .05 14550 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9978.75B 9843.50A 9843.50A 9926.75 +34.00 9892.75 3500 ---- 9487.00B 9343.50A 9343.50A 9426.75 +33.75 9393.00 4000 ---- 8987.25B 8843.75A 8843.75A 8927.00 +33.75 8893.25 4500 ---- 8479.25B 8344.00A 8344.00A 8427.00 +33.75 8393.25 5000 ---- 7979.50B 7845.25A 7845.25A 7927.25 +33.75 7893.50 5500 ---- 7479.75B 7344.25A 7344.25A 7427.50 +33.75 7393.75 6000 ---- 6986.75B 6844.25A 6844.25A 6927.50 +33.50 6894.00 6500 ---- 6488.00B 6342.75A 6342.75A 6427.75 +33.75 6394.00 7000 ---- 5986.50B 5843.00A 5843.00A 5928.00 +33.75 5894.25 7500 ---- 5485.75B 5343.00A 5343.00A 5428.00 +33.50 5394.50 7800 ---- 5180.75B 5043.25A 5043.25A 5128.25 +33.75 5094.50 7900 ---- 5088.75B 4943.25A 5082.75B 5028.25 +33.75 4994.50 8000 ---- 4987.00B 4843.25A 4843.25A 4928.25 +33.50 4894.75 8100 ---- 4880.75B 4743.25A 4874.75B 4828.25 +33.50 4794.75 8200 ---- 4780.75B 4643.25A 4643.25A 4728.25 +33.50 4694.75 8300 ---- 4688.75B 4543.25A 4543.25A 4628.25 +33.50 4594.75 8400 ---- 4581.00B 4443.25A 4443.25A 4528.25 +33.50 4494.75 8500 ---- 4489.50B 4343.25A 4343.25A 4428.25 +33.50 4394.75 8600 ---- 4389.00B 4243.50A 4383.00B 4328.50 +33.50 4295.00 8700 ---- 4281.00B 4143.50A 4143.50A 4228.50 +33.50 4195.00 8800 ---- 4187.50B 4043.50A 4043.50A 4128.50 +33.50 4095.00 8900 ---- 4081.00B 3943.50A 3943.50A 4028.50 +33.50 3995.00 9000 ---- 3981.25B 3843.50A 3981.25B 3928.50 +33.50 3895.00 9100 ---- 3889.00B 3743.50A 3743.50A 3828.50 +33.50 3795.00 9200 ---- 3781.25B 3643.50A 3643.50A 3728.50 +33.50 3695.00 9300 ---- 3681.25B 3543.75A 3681.25B 3628.50 +33.25 3595.25 9400 ---- 3581.25B 3443.75A 3443.75A 3528.75 +33.50 3495.25 9500 ---- 3481.25B 3343.75A 3343.75A 3428.75 +33.50 3395.25 9600 ---- 3381.50B 3243.75A 3243.75A 3328.75 +33.50 3295.25 9700 ---- 3287.75B 3143.75A 3287.75B 3228.75 +33.50 3195.25 9750 ---- 3235.50B 3093.75A 3093.75A 3178.75 +33.50 3145.25 9800 ---- 3181.25B 3044.00A 3044.00A 3128.75 +33.25 3095.50 9850 ---- 3139.50B 2994.00A 2994.00A 3078.75 +33.25 3045.50 9900 ---- 3086.00B 2944.00A 2944.00A 3028.75 +33.25 2995.50 9950 ---- 3040.25B 2894.00A 2894.00A 2978.75 +33.25 2945.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 386 933 Q5A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #5 PUT 10000 ---- ---- ---- ---- CAB -.10 .10 10050 ---- ---- ---- ---- CAB -.10 .10 10100 ---- ---- ---- ---- CAB -.10 .10 10150 ---- ---- ---- ---- CAB -.10 .10 10200 ---- ---- ---- ---- CAB -.10 .10 10250 ---- ---- ---- ---- CAB -.15 .15 10300 ---- ---- ---- ---- CAB -.15 .15 10350 ---- ---- ---- ---- CAB -.15 .15 10400 ---- ---- ---- ---- CAB -.15 .15 10450 ---- ---- ---- ---- CAB -.20 .20 10500 ---- ---- ---- ---- CAB -.20 .20 10550 ---- ---- ---- ---- CAB -.20 .20 10600 ---- ---- ---- ---- CAB -.25 .25 10650 ---- ---- ---- ---- CAB -.25 22 .25 77 10700 ---- ---- ---- ---- .05 -.20 .25 10750 ---- ---- .25A .25A .05 -.25 .30 10800 ---- ---- .30A .30A .05 -.30 .35 10850 ---- ---- .30A .30A .05 -.30 .35 10900 ---- ---- .30A .30A .05 -.35 .40 10950 ---- ---- .35A .35A .05 -.40 .45 11000 ---- ---- .35A .35A .05 -.40 .45 11050 ---- ---- .40A .40A .10 -.40 .50 11100 ---- ---- .40A .40A .10 -.45 .55 11150 ---- ---- .45A .45A .10 -.55 .65 11200 ---- ---- .50A .50A .15 -.55 .70 11250 ---- ---- .50A .50A .20 -.60 .80 6 11300 ---- ---- .55A .55A .20 -.65 .85 11350 ---- ---- .60A .60A .25 -.70 .95 11400 ---- ---- .70A .70A .30 -.80 1.10 11450 ---- ---- .75A .75A .35 -.90 1.25 11500 ---- ---- .85A .85A .45 -.95 1.40 11550 ---- ---- .90A .90A .55 -1.05 1.60 11600 ---- ---- 1.00A 1.00A .65 -1.20 1.85 11610 ---- ---- ---- 1.05A .70 UNCH ---- 11620 ---- ---- 1.05A 1.05A .70 -1.25 1.95 11630 ---- ---- 1.10A 1.10A .75 -1.25 22 2.00 77 11640 ---- ---- 1.10A 1.10A .75 -1.35 2.10 11650 ---- ---- 1.15A 1.15A .80 -1.35 2.15 11660 ---- ---- 1.15A 1.15A .80 -1.40 2.20 11670 ---- ---- 1.20A 1.20A .85 -1.40 2.25 11680 ---- ---- 1.20A 1.20A .90 -1.45 2.35 11690 ---- ---- 1.25A 1.25A .95 -1.45 2.40 11700 ---- ---- 1.30A 1.30A .95 -1.55 2.50 11710 ---- ---- 1.30A 1.30A 1.00 -1.55 2.55 11720 ---- ---- 1.35A 1.35A 1.05 -1.60 2.65 11730 ---- ---- 1.35A 1.35A 1.10 -1.65 2.75 11740 ---- ---- 1.40A 1.40A 1.10 -1.75 2.85 11750 2.25 2.25 1.45A 1.45A 1.15 -1.75 200 2.90 1 11760 ---- ---- 1.45A 1.45A 1.20 -1.80 3.00 11770 ---- ---- 1.50A 1.50A 1.25 -1.85 3.10 2 11780 ---- ---- 1.55A 1.55A 1.30 -1.90 3.20 11790 ---- ---- 1.60A 1.60A 1.35 -2.00 3.35 11800 ---- ---- 1.60A 1.60A 1.40 -2.05 3.45 2 11810 ---- ---- 1.65A 1.65A 1.50 -2.05 3.55 2 11820 ---- ---- 1.70A 1.70A 1.55 -2.15 3.70 11830 ---- 3.85B 1.75A 3.85B 1.60 -2.20 3.80 11840 ---- ---- 1.80A 1.80A 1.65 -2.30 3.95 11850 ---- 4.15B 1.85A 1.85A 1.75 -2.35 4.10 11860 ---- 4.35B 1.90A 4.35B 1.80 -2.45 4.25 1 11870 ---- 4.55B 1.95A 4.55B 1.85 -2.55 4.40 11880 ---- 4.75B 2.05A 4.75B 1.95 -2.60 4.55 11890 ---- 4.95B 2.10A 4.95B 2.00 -2.70 4.70 11900 ---- 5.25B 2.15A 5.25B 2.10 -2.80 4.90 19 11910 ---- 5.50B 2.25A 5.50B 2.20 -2.80 5.00 11920 ---- 5.75B 2.30A 5.75B 2.30 -2.95 5.25 11930 ---- 6.00B 2.40A 6.00B 2.35 -3.15 5.50 11940 ---- 6.25B 2.45A 6.25B 2.45 -3.30 5.75 11950 ---- 6.50B 2.50A 6.50B 2.55 -3.20 5.75 103 11960 ---- 6.50B 2.65A 6.50B 2.70 -3.30 6.00 50 11970 ---- 6.75B 2.75A 6.75B 2.80 -3.45 6.25 11980 ---- 7.25B 2.85A 7.25B 2.90 -3.60 6.50 11990 ---- 7.50B 2.95A 7.50B 3.00 -3.75 6.75 12000 ---- 8.00B 3.00A 8.00B 3.15 -3.85 7.00 12010 ---- 8.25B 3.15A 8.25B 3.30 -3.95 7.25 12020 ---- 8.50B 3.25A 8.50B 3.40 -4.35 7.75 12030 ---- 9.00B 3.35A 9.00B 3.55 -4.45 8.00 12040 ---- 9.50B 3.50A 9.50B 3.70 -4.55 8.25 12050 ---- 10.00B 3.60A 10.00B 3.85 -4.65 8.50 12060 ---- 10.25B 3.80A 10.25B 4.05 -4.95 9.00 12070 ---- 10.75B 3.95A 10.75B 4.20 -5.05 9.25 5 5 12080 ---- 11.25B 4.10A 11.25B 4.40 -5.35 9.75 12090 ---- 11.75B 4.25A 11.75B 4.60 -5.40 10.00 12100 ---- 12.50B 4.45A 12.50B 4.80 -5.70 10.50 2 2 12110 4.70 12.75B 4.60A 4.60A 5.00 -5.75 4 10.75 12120 ---- 13.25B 4.75A 13.25B 5.25 -6.00 11.25 12130 ---- 14.00B 4.95A 14.00B 5.50 -6.25 11.75 12140 ---- 14.50B 5.25A 14.50B 5.75 -6.50 12.25 2 12150 ---- 15.50B 5.50A 15.50B 6.00 -6.75 12.75 4 12160 ---- 16.00B 5.50A 16.00B 6.25 -7.00 13.25 12170 ---- 16.50B 5.75A 16.50B 6.50 -7.25 13.75 1 12180 ---- 17.25B 6.25A 17.25B 6.75 -7.50 14.25 12190 ---- 18.00B 6.50A 18.00B 7.00 -8.00 15.00 12200 6.75 19.00B 6.50A 7.25B 7.50 -8.00 3 15.50 2 16 12210 ---- 19.75B 7.00A 19.75B 7.75 -8.50 16.25 1 1 12220 ---- 20.50B 7.25A 20.50B 8.25 -8.50 16.75 12230 ---- 21.50B 7.50A 21.50B 8.50 -9.00 17.50 12240 ---- 22.25B 7.75A 22.25B 9.00 -9.25 18.25 12250 8.25 23.50B 8.00A 9.25B 9.25 -9.75 1 19.00 3 12260 ---- 24.50B 8.25A 24.50B 9.75 -10.00 19.75 12270 ---- 25.50B 8.75A 25.50B 10.25 -10.25 20.50 2 2 12280 ---- 26.50B 9.00A 26.50B 10.75 -10.50 21.25 1 1 12290 ---- 27.75B 9.50A 27.75B 11.25 -11.00 22.25 12300 19.50 28.75B 9.75A 9.75A 11.75 -11.50 1 23.25 1 12310 ---- 30.00B 10.25A 30.00B 12.25 -11.75 24.00 6 3 12320 ---- 31.25B 10.75A 31.25B 13.00 -12.00 25.00 12330 ---- 32.50B 11.00A 32.50B 13.50 -12.50 26.00 12340 ---- 33.75B 11.50A 33.75B 14.25 -12.75 27.00 12350 ---- 35.25B 12.00A 35.25B 14.75 -13.50 5 28.25 5 5 12360 ---- 36.50B 12.50A 36.50B 15.50 -13.75 29.25 12370 ---- 38.00B 13.25A 38.00B 16.25 -14.25 30.50 12380 ---- 39.50B 13.75A 39.50B 17.00 -14.75 31.75 12390 ---- 41.25B 14.25A 41.25B 18.00 -15.00 33.00 12400 ---- 42.75B 15.00A 42.75B 18.75 -15.50 34.25 3 3 12410 ---- 44.50B 15.50A 44.25B 19.50 -16.00 35.50 4 4 12420 ---- 46.00B 16.25A 46.00B 20.50 -16.50 37.00 12430 26.00 47.50B 17.00A 27.25B 21.50 -16.75 3 38.25 3 5 12440 ---- 49.25B 17.75A 49.25B 22.50 -17.25 39.75 12450 27.00 51.25B 18.50A 20.25A 23.50 -17.75 7 41.25 1 1 12460 ---- 53.00B 19.25A 53.00B 24.75 -18.25 43.00 12470 27.00 55.00B 20.25A 22.25A 25.75 -18.75 3 44.50 12480 ---- 57.00B 21.00A 57.00B 27.00 -19.25 46.25 12490 ---- 59.25B 21.75A 59.25B 28.25 -19.75 48.00 12500 ---- 61.75B 22.75A 61.50B 29.50 -20.25 49.75 3 6 12510 ---- 63.75B 23.75A 63.75B 30.75 -21.00 51.75 12520 ---- 66.00B 24.75A 66.00B 32.25 -21.25 53.50 12530 ---- 68.25B 26.00A 68.25B 33.50 -22.00 55.50 2 12540 ---- 70.75B 27.00A 70.75B 35.00 -22.50 57.50 12550 31.50 73.50B 28.25A 42.50B 36.75 -22.75 4 59.50 1 12560 ---- 75.75B 29.50A 75.75B 38.25 -23.50 61.75 2 2 12570 ---- 78.50B 30.50A 78.50B 40.00 -24.00 64.00 12580 ---- 81.25B 32.00A 81.25B 41.75 -24.50 66.25 12590 44.75 84.00B 33.25A 49.75B 43.50 -25.00 2 68.50 12600 ---- 87.00B 34.75A 86.75B 45.25 -25.50 70.75 3 3 12610 ---- 89.75B 36.25A 89.75B 47.25 -26.00 73.25 4 4 12620 ---- 92.75B 37.75A 92.75B 49.25 -26.50 75.75 2 1 12630 ---- 95.75B 39.50A 95.75B 51.25 -27.25 78.50 10 6 12640 ---- 98.75B 41.00A 98.75B 53.25 -27.75 81.00 12650 ---- 102.25B 42.75A 42.75A 55.50 -28.25 83.75 5 3 12660 ---- 105.50B 44.50A 105.50B 57.75 -28.75 86.50 12670 ---- 108.75B 46.25A 108.75B 60.00 -29.50 89.50 12680 ---- 112.25B 48.25A 112.25B 62.50 -29.75 92.25 12690 ---- 115.75B 50.25A 115.75B 65.00 -30.25 95.25 4 15 12700 ---- 119.50B 52.25A 52.25A 67.50 -31.00 98.50 8 7 12710 ---- 123.00B 54.25A 54.25A 70.25 -31.25 101.50 4 4 12720 ---- 126.75B 56.50A 56.50A 73.00 -31.75 104.75 12730 ---- 130.50B 58.75A 58.75A 75.75 -32.25 1 108.00 2 2 12740 83.50 134.50B 61.00A 82.75B 78.75 -32.75 46 111.50 12750 86.25 139.00B 63.25A 63.25A 81.75 -33.25 4 115.00 12760 ---- 143.50B 65.75A 143.25B 84.75 -33.75 118.50 12770 72.25 146.75B 68.25A 76.75A 88.00 -34.00 5 122.00 12780 ---- 151.00B 71.00A 151.00B 91.25 -34.50 125.75 12790 78.75 155.25B 73.50A 78.50A 94.50 -35.00 22 129.50 12800 ---- 159.75B 76.50A 76.50A 98.00 -35.50 133.50 3 4 12810 108.00 164.25B 79.25A 79.25A 101.50 -35.75 3 137.25 15 15 12820 ---- 169.00B 82.25A 168.75B 105.00 -36.25 141.25 12830 ---- 173.50B 85.25A 173.25B 108.75 -36.75 145.50 12840 119.25 178.25B 88.50A 88.50A 112.50 -37.00 17 149.50 12850 174.00 183.25B 91.75A 102.50A 116.50 -37.50 14 154.00 1 1 12860 ---- 188.00B 95.50A 188.00B 120.50 -37.75 158.25 30 30 12870 131.25 193.25B 98.75A 98.75A 124.75 -38.00 13 162.75 15 80 12880 ---- 198.25B 102.25A 198.25B 129.00 -38.25 167.25 15 15 12890 ---- 203.50B 105.75A 203.50B 133.25 -38.50 171.75 17 15 12900 186.00 209.00B 109.50A 131.00B 137.75 -38.75 39 176.50 24 25 12910 195.00 214.50B 113.25A 200.50B 142.25 -39.00 5 181.25 15 20 12920 ---- 220.00B 117.00A 117.00A 146.75 -39.50 186.25 7 36 12930 ---- 225.75B 121.00A 121.00A 151.50 -39.50 5 191.00 20 20 12940 ---- 231.50B 125.00A 231.25B 156.50 -39.75 196.25 12950 148.00 237.25B 128.75A 161.50B 161.25 -40.00 1 201.25 1 1 12960 172.25 242.50B 133.25A 133.25A 166.50 -40.00 10 206.50 12970 ---- 248.50B 137.50A 248.50B 171.50 -40.25 211.75 3 12980 ---- 254.50B 142.00A 254.50B 177.00 -40.25 217.25 12990 ---- 260.50B 146.50A 260.50B 182.25 -40.50 3 222.75 15 15 13000 231.50 266.50B 150.75A 150.75A 187.75 -40.75 12 228.50 11 16 13010 ---- 274.00B 155.75A 274.00B 193.25 -40.75 234.00 13020 ---- 280.00B 160.50A 280.00B 199.00 -41.00 1 240.00 31 13030 ---- 286.00B 165.25A 286.00B 205.00 -40.75 1 245.75 5 13040 ---- 293.50B 170.50A 293.50B 210.75 -41.00 251.75 2 13050 ---- 299.50B 175.50A 299.50B 216.75 -41.00 257.75 6 13060 ---- 307.00B 180.50A 307.00B 223.00 -41.00 264.00 1 2 13070 ---- 314.50B 185.75A 314.50B 229.25 -41.00 270.25 13080 ---- 320.50B 191.50A 320.50B 235.50 -41.25 276.75 13090 237.00 328.00B 196.75A 218.00A 242.00 -41.25 6 283.25 10 13100 234.75 335.50B 202.50A 234.75 248.50 -41.25 6 289.75 4 13110 ---- 343.00B 208.00A 343.00B 255.25 -41.25 296.50 13120 ---- 350.50B 214.00A 350.50B 262.00 -41.25 303.25 13130 ---- 358.00B 220.00A 358.00B 268.75 -41.25 310.00 13140 ---- 365.50B 226.00A 365.50B 275.75 -41.25 317.00 1 1 13150 ---- 372.50B 232.00A 372.50B 282.75 -41.25 4 324.00 13160 ---- 381.25B 238.00A 381.25B 290.00 -41.25 331.25 13170 ---- 388.75B 244.50A 388.75B 297.25 -41.00 338.25 48 19 13180 ---- 396.25B 251.00A 396.25B 304.50 -41.25 345.75 15 13190 ---- 403.75B 257.50A 403.75B 312.00 -41.00 353.00 13200 ---- 412.50B 264.00A 412.50B 319.50 -41.00 360.50 15 13210 ---- 420.00B 271.00A 420.00B 327.00 -41.00 368.00 16 13220 ---- 428.75B 277.50A 428.75B 334.75 -41.00 375.75 13230 ---- 436.25B 284.50A 436.25B 342.50 -41.00 383.50 15 13240 ---- 445.00B 291.50A 445.00B 350.50 -40.75 391.25 15 13250 ---- 453.75B 299.00A 453.75B 358.50 -40.50 399.00 5 13260 ---- 461.25B 306.00A 461.25B 366.50 -40.50 407.00 13270 ---- 470.00B 313.50A 470.00B 374.75 -40.25 415.00 15 13280 ---- 478.75B 321.00A 478.75B 382.75 -40.25 423.00 13290 ---- 487.50B 328.50A 487.50B 391.25 -40.00 431.25 13300 ---- 496.25B 336.00A 496.25B 399.50 -40.00 439.50 2 24 13310 ---- 505.00B 344.00A 505.00B 408.00 -39.75 447.75 1 13320 ---- 513.75B 351.50A 513.75B 416.50 -39.75 456.25 13330 ---- 522.50B 359.50A 522.50B 425.00 -39.50 464.50 3 13340 ---- 531.25B 367.50A 531.25B 433.50 -39.50 473.00 1 13350 ---- 540.00B 375.50A 540.00B 442.25 -39.25 481.50 1 1 13360 ---- 549.00B 383.50A 549.00B 451.00 -39.25 490.25 13370 ---- 558.00B 392.00A 558.00B 459.75 -39.25 499.00 2 2 13380 ---- 567.00B 400.00A 567.00B 468.75 -38.75 507.50 15 13390 ---- 576.00B 408.50A 576.00B 477.75 -38.75 516.50 13400 ---- 585.00B 417.00A 585.00B 486.50 -38.75 525.25 28 13410 ---- 594.00B 425.50A 594.00B 495.75 -38.25 534.00 13420 ---- 604.00B 434.00A 604.00B 504.75 -38.25 543.00 15 13430 ---- 613.00B 443.00A 613.00B 513.75 -38.25 552.00 15 13440 ---- 622.00B 451.50A 622.00B 523.00 -38.00 561.00 13450 ---- 631.00B 460.50A 631.00B 532.25 -37.75 570.00 7 13460 ---- 641.00B 469.50A 641.00B 541.50 -37.75 579.25 13470 ---- 650.00B 478.00A 650.00B 550.75 -37.75 588.50 13480 ---- 660.00B 487.00A 660.00B 560.00 -37.50 597.50 13490 ---- 669.00B 496.00A 669.00B 569.50 -37.25 606.75 13500 ---- 678.00B 505.50A 678.00B 579.00 -37.00 616.00 1 13510 ---- 688.00B 514.50A 688.00B 588.25 -37.25 625.50 2 13520 ---- 697.00B 523.50A 697.00B 597.75 -37.00 634.75 2 13530 ---- 700.00B 533.00A 700.00B 607.25 -36.75 644.00 13540 ---- 696.25B 542.00A 696.00B 616.75 -36.75 653.50 13550 ---- 706.00B 551.50A 699.75B 626.50 -36.50 663.00 6 13560 ---- 715.25B 561.00A 714.00B 636.00 -36.50 672.50 13570 ---- 725.00B 570.00A 723.50B 645.75 -36.25 682.00 13580 ---- 734.50B 579.50A 734.50B 655.25 -36.25 691.50 13590 ---- 744.25B 589.00A 744.25B 665.00 -36.00 701.00 13600 ---- 754.00B 598.50A 754.00B 674.75 -35.75 710.50 13610 ---- 763.50B 619.75A 763.25B 684.25 -36.00 720.25 13620 ---- 773.50B 629.25A 773.00B 694.00 -35.75 729.75 13630 ---- 783.00B 639.00A 782.75B 703.75 -35.75 739.50 13640 ---- 792.75B 648.50A 792.50B 713.50 -35.50 749.00 13650 ---- 802.50B 658.25A 801.00B 723.25 -35.50 758.75 13660 ---- 812.25B 667.75A 811.00B 733.25 -35.25 768.50 13670 ---- 822.00B 677.50A 820.75B 743.00 -35.00 778.00 13680 ---- 831.75B 687.25A 831.50B 752.75 -35.00 787.75 13690 ---- 841.50B 697.00A 841.25B 762.50 -35.00 797.50 13700 ---- 851.25B 706.75A 851.25B 772.50 -34.75 807.25 13710 ---- 861.00B 716.50A 861.00B 782.25 -34.75 817.00 13720 ---- 871.00B 726.50A 870.75B 792.00 -34.75 826.75 13730 ---- 880.75B 736.25A 880.50B 802.00 -34.75 836.75 13740 ---- 890.50B 746.00A 890.50B 811.75 -34.75 846.50 13750 ---- 907.75B 755.75A 905.75B 821.75 -34.50 856.25 13760 ---- 910.25B 765.50A 910.25B 831.75 -34.25 866.00 13770 ---- 920.00B 775.50A 920.00B 841.50 -34.50 876.00 13780 ---- 930.00B 785.25A 929.75B 851.50 -34.25 885.75 13790 ---- 939.75B 795.25A 938.75B 861.25 -34.25 895.50 13800 ---- 957.00B 805.00A 955.25B 871.25 -34.25 905.50 13810 ---- 959.50B 815.00A 958.50B 881.25 -34.00 915.25 13820 ---- 969.75B 824.75A 969.75B 891.00 -34.25 925.25 13830 ---- 979.25B 834.75A 979.25B 901.00 -34.00 935.00 13840 ---- 989.25B 844.50A 989.25B 911.00 -34.00 945.00 13850 ---- 1006.50B 854.50A 1004.75B 921.00 -33.75 954.75 13860 ---- 1009.00B 864.25A 1009.00B 930.75 -34.00 964.75 13870 ---- 1019.25B 874.25A 1019.25B 940.75 -34.00 974.75 13880 ---- 1029.25B 884.25A 1029.25B 950.75 -33.75 984.50 13890 ---- 1039.00B 894.00A 1038.75B 960.75 -33.75 994.50 13900 ---- 1056.25B 904.00A 1054.25B 970.75 -33.75 1004.50 13910 ---- 1058.75B 949.00A 1058.50B 980.50 -33.75 1014.25 13920 ---- 1069.00B 956.75A 1069.00B 990.50 -33.75 1024.25 13930 ---- 1078.50B 966.75A 1078.50B 1000.50 -33.75 1034.25 13940 ---- 1088.50B 976.75A 1088.50B 1010.50 -33.75 1044.25 13950 ---- 1106.00B 966.00A 1104.00B 1020.50 -33.50 1054.00 13960 ---- 1108.50B 996.50A 1108.25B 1030.50 -33.50 1064.00 13970 ---- 1118.50B 1006.50A 1118.25B 1040.50 -33.50 1074.00 13980 ---- 1128.25B 1016.50A 1127.25B 1050.25 -33.75 1084.00 13990 ---- 1138.25B 1026.50A 1137.25B 1060.25 -33.50 1093.75 14000 ---- 1155.75B 1013.75A 1152.00B 1070.25 -33.50 1103.75 14010 ---- 1160.00B 1046.25A 1160.00B 1080.25 -33.50 1113.75 14020 ---- 1168.25B 1055.25A 1167.00B 1090.25 -33.50 1123.75 14030 ---- 1178.25B 1066.25A 1177.00B 1100.25 -33.50 1133.75 14040 ---- 1188.25B 1076.25A 1187.00B 1110.25 -33.50 1143.75 14050 ---- 1205.50B 1067.50A 1203.50B 1120.25 -33.25 1153.50 14060 ---- 1208.00B 1095.25A 1207.00B 1130.25 -33.25 1163.50 14070 ---- 1218.00B 1106.25A 1216.75B 1140.25 -33.25 1173.50 14080 ---- 1228.00B 1116.00A 1226.75B 1150.25 -33.25 1183.50 14090 ---- 1238.00B 1125.00A 1236.75B 1160.25 -33.25 1193.50 14100 ---- 1255.25B 1113.50A 1255.00B 1170.00 -33.50 1203.50 14110 ---- 1258.00B 1145.00A 1257.75B 1180.00 -33.50 1213.50 14120 ---- 1268.00B 1155.00A 1266.75B 1190.00 -33.50 1223.50 14130 ---- 1277.75B 1165.00A 1277.75B 1200.00 -33.25 1233.25 14140 ---- 1287.75B 1175.00A 1286.75B 1210.00 -33.25 1243.25 14150 ---- 1305.25B 1161.00A 1305.00B 1220.00 -33.25 1253.25 14160 ---- 1307.75B 1196.00A 1307.75B 1230.00 -33.25 1263.25 14170 ---- 1317.75B 1205.00A 1317.75B 1240.00 -33.25 1273.25 14180 ---- 1327.75B 1218.00A 1327.50B 1250.00 -33.25 1283.25 14190 ---- 1337.75B 1224.75A 1337.50B 1260.00 -33.25 1293.25 14200 ---- 1355.00B 1213.50A 1354.75B 1270.00 -33.25 1303.25 14210 ---- 1357.75B 1244.75A 1356.50B 1280.00 -33.25 1313.25 14220 ---- 1367.75B 1254.75A 1366.50B 1290.00 -33.25 1323.25 14230 ---- 1377.75B 1264.75A 1376.50B 1300.00 -33.25 1333.25 14240 ---- 1387.50B 1274.75A 1386.50B 1310.00 -33.25 1343.25 14250 ---- 1405.00B 1267.00A 1267.00A 1320.00 -33.25 1353.25 14260 ---- 1406.50B 1297.50A 1406.50B 1330.00 -33.25 1363.25 14270 ---- 1417.50B 1304.75A 1416.50B 1340.00 -33.25 1373.25 14280 ---- 1427.50B 1314.75A 1426.50B 1350.00 -33.00 1383.00 14290 ---- 1437.50B 1324.75A 1436.25B 1360.00 -33.00 1393.00 14300 ---- 1455.00B 1313.00A 1453.00B 1370.00 -33.00 1403.00 14310 ---- 1457.50B 1344.75A 1456.25B 1380.00 -33.00 1413.00 14320 ---- 1467.50B 1354.75A 1466.25B 1390.00 -33.00 1423.00 14330 ---- 1477.50B 1364.75A 1476.25B 1400.00 -33.00 1433.00 14340 ---- 1487.25B 1374.75A 1487.25B 1409.75 -33.25 1443.00 14350 ---- 1505.00B 1359.00A 1503.00B 1419.75 -33.25 1453.00 14360 ---- 1507.50B 1394.50A 1507.25B 1429.75 -33.25 1463.00 14400 ---- 1554.75B 1408.00A 1554.50B 1469.75 -33.25 1503.00 14450 ---- 1604.75B 1460.00A 1601.75B 1519.75 -33.25 1553.00 14500 ---- 1654.75B 1510.75A 1652.75B 1569.75 -33.25 1603.00 14550 ---- 1703.50B 1567.00A 1567.00A 1619.75 -33.25 1653.00 14600 ---- 1754.75B 1617.00A 1749.75B 1669.75 -33.00 1702.75 14650 ---- 1804.75B 1658.25A 1801.75B 1719.75 -33.00 1752.75 14700 ---- 1854.75B 1710.50A 1849.75B 1769.75 -33.00 1802.75 14750 ---- 1904.75B 1760.75A 1902.75B 1819.75 -33.00 1852.75 14800 ---- 1954.50B 1812.75A 1952.75B 1869.75 -33.00 1902.75 14850 ---- 2004.50B 1867.00A 2002.50B 1919.75 -33.00 1952.75 14900 ---- 2054.50B 1913.00A 2053.25B 1969.75 -33.00 2002.75 14950 ---- 2102.75B 1959.50A 2102.50B 2019.50 -33.25 2052.75 15000 ---- 2154.50B 2009.75A 2153.25B 2069.50 -33.25 2102.75 15050 ---- 2204.50B 2059.75A 2203.25B 2119.50 -33.25 2152.75 15100 ---- 2254.50B 2116.75A 2252.50B 2169.50 -33.25 2202.75 15200 ---- 2354.50B 2209.50A 2352.50B 2269.50 -33.25 2302.75 15300 ---- 2454.50B 2308.75A 2449.50B 2369.50 -33.00 2402.50 15400 ---- 2554.25B 2410.25A 2551.25B 2469.50 -33.00 2502.50 15500 ---- 2654.25B 2509.50A 2649.50B 2569.50 -33.00 2602.50 15600 ---- 2754.25B 2612.50A 2753.00B 2669.50 -33.00 2702.50 15700 ---- 2854.25B 2708.50A 2853.00B 2769.50 -33.00 2802.50 15800 ---- 2954.25B 2816.50A 2952.25B 2869.25 -33.25 2902.50 15900 ---- 3054.25B 2916.50A 3052.25B 2969.25 -33.00 3002.25 16000 ---- 3154.00B 3016.50A 3151.00B 3069.25 -33.00 3102.25 16100 ---- 3254.00B 3110.00A 3252.00B 3169.25 -33.00 3202.25 16200 ---- 3354.00B 3212.25A 3352.00B 3269.25 -33.00 3302.25 16300 ---- 3452.25B 3308.25A 3452.00B 3369.25 -33.00 3402.25 16400 ---- 3552.25B 3416.50A 3416.50A 3469.25 -33.00 3502.25 16500 ---- 3654.00B 3508.25A 3652.00B 3569.25 -33.00 3602.25 17000 ---- 4153.75B 4012.00A 4151.75B 4069.00 -33.00 4102.00 17500 ---- 4652.25B 4515.75A 4652.25B 4568.75 -33.00 4601.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 495 326 1050 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2981.25B 2844.75A 2844.75A 2928.50 +33.25 2895.25 10050 ---- 2936.50B 2795.00A 2795.00A 2878.50 +33.00 2845.50 10100 ---- 2886.50B 2745.00A 2745.00A 2828.75 +33.25 2795.50 10150 ---- 2831.00B 2694.25A 2694.25A 2778.75 +33.00 2745.75 10200 ---- 2786.75B 2644.25A 2644.25A 2728.75 +33.00 2695.75 10250 ---- 2735.50B 2595.50A 2595.50A 2678.75 +33.00 2645.75 10300 ---- 2687.50B 2545.50A 2545.50A 2629.00 +33.00 2596.00 10350 ---- 2631.50B 2495.75A 2495.75A 2579.00 +33.00 2546.00 10400 ---- 2585.75B 2445.75A 2445.75A 2529.00 +32.75 2496.25 10450 ---- 2531.75B 2395.00A 2395.00A 2479.25 +33.00 2446.25 10500 ---- 2486.00B 2346.00A 2346.00A 2429.25 +32.75 2396.50 10550 ---- 2432.00B 2295.25A 2295.25A 2379.50 +32.75 2346.75 10600 ---- 2382.50B 2245.50A 2245.50A 2329.50 +32.75 2296.75 10650 ---- 2331.50B 2196.75A 2196.75A 2279.75 +32.75 2247.00 10700 ---- 2287.75B 2146.00A 2146.00A 2229.75 +32.50 2197.25 10750 ---- 2236.75B 2097.25A 2097.25A 2180.00 +32.50 2147.50 10800 ---- 2187.00B 2047.50A 2047.50A 2130.25 +32.50 2097.75 10850 ---- 2133.00B 1996.75A 1996.75A 2080.25 +32.25 2048.00 10900 ---- 2088.50B 1947.00A 1947.00A 2030.50 +32.25 1998.25 10950 ---- 2039.00B 1898.50A 1898.50A 1980.75 +32.00 1948.75 11000 ---- 1989.25B 1848.75A 1848.75A 1931.00 +32.00 1899.00 11050 ---- 1939.25B 1799.25A 1799.25A 1881.25 +31.75 1849.50 11100 ---- 1884.50B 1749.75A 1749.75A 1831.75 +32.00 1799.75 11150 ---- 1840.25B 1700.25A 1700.25A 1782.00 +31.75 1750.25 11200 ---- 1785.50B 1650.00A 1650.00A 1732.50 +31.75 1700.75 11250 ---- 1739.50B 1601.50A 1601.50A 1682.75 +31.25 1651.50 11300 ---- 1691.50B 1551.25A 1551.25A 1633.25 +31.00 1602.25 11350 ---- 1642.00B 1503.00A 1503.00A 1583.75 +31.00 1552.75 11400 ---- 1594.00B 1453.75A 1453.75A 1534.50 +30.75 1503.75 11450 ---- 1544.50B 1411.75A 1411.75A 1485.25 +30.50 1454.75 11500 ---- 1495.25B 1362.75A 1362.75A 1436.00 +30.25 1405.75 11550 ---- 1446.00B 1314.00A 1314.00A 1386.75 +30.00 1356.75 11600 ---- 1392.50B 1263.75A 1263.75A 1337.75 +29.50 1308.25 11610 ---- ---- ---- 1254.75A 1328.00 UNCH ---- 11620 ---- 1349.75B 1244.50A 1244.50A 1318.25 +29.50 1288.75 11630 ---- 1355.00B 1236.50A 1236.50A 1308.25 +29.25 1279.00 11640 ---- 1330.25B 1227.00A 1227.00A 1298.50 +29.00 1269.50 11650 ---- 1343.50B 1196.00A 1196.00A 1288.75 +29.00 1259.75 11660 ---- 1310.75B 1207.75A 1207.75A 1279.00 +29.00 1250.00 11670 ---- 1300.75B 1198.00A 1198.00A 1269.25 +29.00 1240.25 11680 ---- 1306.00B 1186.50A 1186.50A 1259.50 +28.75 1230.75 11690 ---- 1297.50B 1178.75A 1178.75A 1249.75 +28.75 1221.00 11700 ---- 1294.50B 1149.00A 1149.00A 1240.00 +28.50 1211.50 1 11710 ---- 1261.75B 1159.75A 1159.75A 1230.25 +28.50 1201.75 11720 ---- 1254.00B 1150.25A 1150.25A 1220.50 +28.25 1192.25 11730 ---- 1257.25B 1140.50A 1140.50A 1210.75 +28.25 1182.50 11740 ---- 1247.50B 1131.00A 1131.00A 1201.25 +28.25 1173.00 11750 ---- 1245.75B 1101.00A 1101.00A 1191.50 +28.25 1163.25 11760 ---- 1228.00B 1112.00A 1112.00A 1181.75 +28.00 1153.75 11770 ---- 1219.50B 1102.50A 1102.50A 1172.00 +27.75 1144.25 11780 ---- 1194.25B 1093.00A 1093.00A 1162.25 +27.75 1134.50 11790 ---- 1184.00B 1081.75A 1081.75A 1152.75 +27.75 1125.00 11800 ---- 1194.75B 1054.00A 1054.00A 1143.00 +27.50 1115.50 11810 ---- 1164.75B 1064.50A 1064.50A 1133.25 +27.25 1106.00 11820 ---- 1169.75B 1053.50A 1053.50A 1123.75 +27.25 1096.50 11830 ---- 1161.50B 1045.75A 1045.75A 1114.00 +27.00 1087.00 11840 ---- 1151.75B 1036.50A 1036.50A 1104.50 +27.00 1077.50 11850 ---- 1153.00B 1007.00A 1007.00A 1094.75 +26.75 1068.00 11860 ---- 1131.00B 1017.00A 1017.00A 1085.25 +26.75 1058.50 11870 ---- 1122.75B 1008.25A 1008.25A 1075.50 +26.50 1049.00 11880 ---- 1111.75B 999.00A 999.00A 1066.00 +26.25 1039.75 11890 ---- 1103.50B 989.75A 989.75A 1056.50 +26.25 1 1030.25 1 11900 ---- 1122.00B 960.00A 960.00A 1047.00 +26.25 1020.75 11910 ---- 1084.25B 971.00A 971.00A 1037.25 +25.75 1011.50 11920 ---- 1072.75B 963.00A 963.00A 1027.75 +25.75 1002.00 11930 ---- 1049.25B 953.75A 953.75A 1018.25 +25.50 992.75 11940 ---- 1040.00B 944.50A 944.50A 1008.75 +25.50 983.25 11950 ---- 1074.50B 914.00A 914.00A 999.25 +25.25 974.00 11960 ---- 1036.25B 924.75A 924.75A 989.75 +25.00 964.75 11970 ---- 1026.75B 914.75A 914.75A 980.25 +24.75 955.50 11980 ---- 1017.25B 905.25A 905.25A 970.75 +24.50 946.25 11990 ---- 1007.75B 896.25A 896.25A 961.25 +24.25 937.00 12000 ---- 1026.50B 868.00A 868.00A 952.00 +24.25 927.75 1 12010 ---- 989.00B 878.00A 878.00A 942.50 +24.00 918.50 12020 ---- 979.00B 869.00A 869.00A 933.00 +23.75 909.25 12030 ---- 969.75B 860.00A 860.00A 923.75 +23.75 900.00 12040 ---- 960.50B 851.25A 851.25A 914.25 +23.25 891.00 12050 ---- 979.00B 823.00A 823.00A 905.00 +23.25 881.75 12060 ---- 941.25B 834.25A 834.25A 895.50 +22.75 872.75 12070 ---- 932.25B 823.25A 823.25A 886.25 +22.75 863.50 12080 ---- 923.50B 815.50A 815.50A 877.00 +22.50 854.50 12090 ---- 914.25B 806.50A 806.50A 867.75 +22.25 845.50 12100 ---- 932.00B 779.00A 779.00A 858.50 +22.00 836.50 12110 ---- 887.75B 790.25A 790.25A 849.25 +21.75 827.50 12120 ---- 887.75B 778.50A 778.50A 840.00 +21.50 818.50 12130 ---- 887.00B 772.75A 772.75A 830.75 +21.25 809.50 12140 ---- 883.25B 763.50A 763.50A 821.50 +21.00 800.50 12150 ---- 885.50B 735.00A 735.00A 812.50 +20.75 791.75 12160 ---- 864.50B 745.50A 745.50A 803.25 +20.50 782.75 12170 ---- 855.25B 737.50A 737.50A 794.25 +20.25 774.00 12180 ---- 846.00B 729.50A 729.50A 785.00 +19.75 765.25 12190 ---- 836.75B 724.00A 724.00A 776.00 +19.50 756.50 12200 ---- 839.00B 692.50A 692.50A 767.00 +19.25 747.75 1 12210 ---- 818.25B 707.00A 707.00A 758.00 +19.00 739.00 12220 ---- 809.25B 698.50A 698.50A 749.00 +18.75 730.25 12230 ---- 800.00B 690.00A 690.00A 740.00 +18.50 721.50 12240 ---- 791.00B 681.50A 681.50A 731.25 +18.25 713.00 12250 ---- 793.50B 650.00A 650.00A 722.25 +17.75 704.50 12260 ---- 772.75B 660.50A 660.50A 713.25 +17.50 695.75 12270 ---- 763.75B 656.50A 656.50A 704.50 +17.25 687.25 12280 ---- 754.50B 645.25A 645.25A 695.75 +17.00 678.75 12290 ---- 745.50B 636.75A 636.75A 687.00 +16.75 670.25 12300 ---- 748.50B 610.00A 610.00A 678.25 +16.25 662.00 1 12310 ---- 727.75B 620.50A 620.50A 669.50 +16.00 653.50 12320 ---- 719.00B 612.25A 612.25A 660.75 +15.50 645.25 12330 ---- 710.00B 604.25A 604.25A 652.00 +15.25 636.75 12340 ---- 701.00B 596.00A 596.00A 643.50 +15.00 628.50 12350 ---- 704.00B 568.75A 568.75A 635.00 +14.75 620.25 12360 ---- 683.75B 580.00A 580.00A 626.25 +14.25 612.00 12370 ---- 674.75B 572.25A 572.25A 617.75 +13.75 604.00 12380 ---- 666.00B 564.25A 564.25A 609.25 +13.50 595.75 12390 ---- 657.50B 556.50A 556.50A 601.00 +13.25 587.75 12400 ---- 660.00B 530.00A 530.00A 592.50 +12.75 579.75 5 7 12410 ---- 639.75B 540.75A 540.75A 584.00 +12.50 571.50 12420 ---- 631.25B 533.00A 533.00A 575.75 +12.00 563.75 12430 ---- 622.75B 525.25A 525.25A 567.50 +11.75 555.75 12440 ---- 614.00B 520.50A 520.50A 559.25 +11.50 547.75 12450 ---- 617.50B 492.50A 492.50A 551.00 +11.00 540.00 12460 ---- 597.25B 505.25A 505.25A 542.75 +10.75 532.00 12470 ---- 588.75B 497.75A 497.75A 534.75 +10.50 524.25 12480 ---- 580.50B 490.25A 490.25A 526.75 +10.25 516.50 12490 ---- 572.00B 482.75A 482.75A 518.50 +9.50 509.00 12500 ---- 575.50B 455.50A 455.50A 510.75 +9.50 501.25 12510 ---- 555.50B 468.00A 468.00A 502.75 +9.00 493.75 12520 ---- 547.25B 460.75A 460.75A 494.75 +8.50 486.25 12530 ---- 539.25B 453.50A 453.50A 487.00 +8.50 478.50 12540 ---- 530.75B 441.50A 441.50A 479.00 +7.75 471.25 12550 ---- 534.50B 419.50A 419.50A 471.25 +7.50 463.75 3 12560 ---- 514.75B 418.00A 418.00A 463.75 +7.50 456.25 12570 ---- 506.75B 411.00A 411.00A 456.00 +7.00 449.00 12580 ---- 498.75B 404.25A 404.25A 448.25 +6.50 441.75 12590 ---- 490.75B 397.00A 397.00A 440.75 +6.25 434.50 12600 ---- 494.50B 385.00A 385.00A 433.25 +6.00 427.25 5 5 12610 ---- 482.50B 379.00A 379.00A 425.75 +5.50 420.25 12620 ---- 474.75B 371.50A 371.50A 418.50 +5.50 413.00 12630 ---- 467.25B 365.50A 365.50A 411.00 +5.00 406.00 12640 ---- 459.50B 359.50A 359.50A 403.75 +4.75 399.00 12650 ---- 456.00B 352.00A 352.00A 396.50 +4.25 392.25 12660 ---- 444.25B 346.00A 346.00A 389.25 +4.00 385.25 12670 ---- 436.75B 340.00A 340.00A 382.25 +3.75 378.50 12680 ---- 429.25B 332.50A 332.50A 375.25 +3.50 371.75 12690 ---- 421.75B 326.50A 326.50A 368.25 +3.25 365.00 12700 ---- 418.50B 319.75A 319.75A 361.25 +3.00 3 358.25 11 12710 ---- 407.25B 313.50A 313.50A 354.25 +2.50 351.75 12720 ---- 399.75B 307.25A 307.25A 347.50 +2.50 345.00 12730 ---- 392.75B 301.25A 301.25A 340.75 +2.25 338.50 12740 ---- 385.50B 295.25A 295.25A 334.00 +1.75 332.25 12750 ---- 382.50B 289.25A 289.25A 327.25 +1.50 325.75 12760 ---- 371.25B 283.50A 283.50A 320.75 +1.25 319.50 12770 ---- 364.50B 277.75A 277.75A 314.25 +1.00 313.25 12780 ---- 357.50B 272.00A 272.00A 307.75 +.75 307.00 12790 315.50 353.00B 266.25A 353.00B 301.50 +.75 1 300.75 12800 310.50 347.50B 260.50A 287.75A 295.00 +.25 4 294.75 4 12810 301.75 341.00B 255.00A 341.00B 288.75 UNCH 7 288.75 12820 ---- 334.00B 249.50A 249.50A 282.50 -.25 282.75 12830 ---- 327.50B 244.00A 327.50B 276.50 -.50 277.00 12840 ---- 321.00B 238.50A 321.00B 270.50 -.50 271.00 12850 255.75 314.50B 233.00A 314.50B 264.50 -.75 3 265.25 22 12860 273.25 308.00B 228.00A 251.25A 258.50 -1.25 1 259.75 12870 267.25 301.50B 222.75A 301.50B 252.75 -1.25 2 254.00 12880 260.75 295.50B 217.50A 295.50B 247.00 -1.50 1 248.50 1 12890 ---- 289.25B 212.50A 212.50A 241.25 -1.75 13 243.00 1 12900 250.75 282.75B 207.50A 228.50A 235.50 -2.00 2 237.50 4 12910 ---- 276.75B 202.75A 202.75A 230.00 -2.00 10 232.00 12920 263.00 270.50B 197.75A 270.50B 224.50 -2.25 4 226.75 2 4 12930 ---- 264.75B 193.00A 193.00A 219.00 -2.50 221.50 1 12940 226.50 259.00B 188.25A 235.75B 213.75 -2.75 1 216.50 5 5 12950 221.00 253.00B 183.50A 223.50B 208.50 -2.75 1 211.25 10 12960 219.00 247.25B 179.25A 196.75A 203.25 -3.00 5 206.25 12970 ---- 241.50B 174.75A 174.75A 198.00 -3.25 201.25 5 12980 200.25 235.75B 170.00A 235.75B 193.00 -3.50 21 196.50 1 12990 218.50 230.25B 166.00A 230.00B 188.00 -3.75 4 191.75 13 13000 165.00 224.75B 161.25A 198.50A 183.25 -3.75 55 187.00 51 63 13010 193.50 219.25B 157.50A 172.00A 178.25 -4.00 23 182.25 13020 186.50 213.75B 153.25A 213.75B 173.50 -4.25 4 177.75 13030 177.00 208.50B 149.00A 162.75A 169.00 -4.00 4 173.00 13040 ---- 203.25B 145.00A 203.25B 164.25 -4.50 168.75 13050 ---- 198.00B 139.50A 198.00B 159.75 -4.50 26 164.25 3 3 13060 ---- 193.00B 135.75A 135.75A 155.25 -4.75 1 160.00 1 13070 163.25 187.75B 132.00A 168.75B 151.00 -4.75 1 155.75 13080 ---- 183.00B 128.25A 128.25A 146.75 -4.75 151.50 13090 ---- 178.00B 124.50A 124.50A 142.50 -5.00 147.50 13 13100 139.25 173.00B 121.00A 132.75A 138.25 -5.25 29 143.50 2 11 13110 ---- 168.50B 117.50A 117.50A 134.25 -5.25 139.50 1 13120 ---- 163.75B 114.25A 163.75B 130.25 -5.25 135.50 13130 ---- 159.25B 110.75A 159.25B 126.25 -5.50 131.75 13 13140 ---- 154.75B 107.50A 154.75B 122.50 -5.50 128.00 13150 117.00 150.25B 104.25A 134.00B 118.75 -5.50 70 124.25 4 12 13160 113.50 145.75B 101.25A 110.00A 115.00 -5.75 8 120.75 2 13170 123.00 141.50B 98.00A 111.25A 111.50 -5.75 57 117.25 13180 ---- 137.25B 95.00A 137.25B 108.00 -5.75 113.75 13190 113.75 133.25B 92.25A 99.75A 104.50 -6.00 22 110.50 14 14 13200 109.75 129.25B 89.25A 96.50A 101.25 -5.75 22 107.00 12 16 13210 106.75 125.25B 86.50A 111.25B 97.75 -6.00 1 103.75 13220 114.50 121.25B 83.75A 107.75B 94.75 -6.00 10 100.75 3 13230 ---- 117.75B 81.00A 117.75B 91.50 -6.00 97.50 13240 ---- 114.25B 78.50A 114.25B 88.50 -6.00 94.50 13250 84.50 110.75B 76.00A 97.75B 85.50 -6.00 52 91.50 2 6 13260 98.50 107.00B 73.50A 78.75A 82.50 -6.25 26 88.75 2 13270 ---- 103.50B 71.25A 103.50B 79.75 -6.00 85.75 1 13280 84.25 100.50B 68.75A 73.50A 77.00 -6.00 4 83.00 2 13290 ---- 96.75B 66.50A 96.75B 74.25 -6.25 80.50 13300 77.50 93.50B 64.25A 82.25B 71.75 -6.00 48 77.75 111 118 13310 76.25 90.50B 62.00A 79.50B 69.00 -6.25 1 75.25 13320 ---- 87.25B 60.00A 87.25B 66.75 -6.00 72.75 1 13330 ---- 84.25B 58.00A 84.25B 64.25 -6.00 70.25 4 13340 68.00 81.25B 56.00A 58.75A 62.00 -6.00 4 68.00 13350 ---- 78.50B 54.00A 78.50B 59.50 -6.00 65.50 2 13360 61.00 75.75B 52.25A 75.75B 57.50 -5.75 4 63.25 13370 ---- 73.00B 50.50A 50.50A 55.25 -6.00 61.25 6 13380 61.00 70.25B 48.50A 61.75B 53.25 -5.75 1 59.00 1 13390 64.25 67.75B 47.00A 51.50A 51.25 -5.75 5 57.00 1 13400 57.00 65.25B 45.25A 46.75A 49.25 -5.75 55 55.00 57 114 13410 ---- 62.75B 43.75A 62.75B 47.50 -5.50 53.00 21 13420 48.75 60.50B 42.25A 60.50B 45.50 -5.75 4 51.25 1 13430 ---- 58.25B 40.75A 58.25B 43.75 -5.50 49.25 4 4 13440 ---- 56.00B 39.25A 56.00B 42.25 -5.25 47.50 7 8 13450 ---- 53.75B 37.75A 53.75B 40.50 -5.25 45.75 1 2 13460 51.25 51.75B 36.50A 36.75A 39.00 -5.25 2 44.25 10 35 13470 49.25 49.75B 35.25A 35.25A 37.50 -5.00 4 42.50 4 9 13480 ---- 47.75B 34.00A 47.75B 36.00 -5.00 41.00 4 4 13490 ---- 46.00B 32.50A 32.50A 34.50 -5.00 39.50 3 13500 39.50 44.00B 31.25A 37.75 33.00 -5.00 16 38.00 8 227 13510 ---- 42.50B 30.00A 42.50B 31.75 -4.75 36.50 13520 ---- 40.75B 28.75A 28.75A 30.50 -4.75 35.25 3 13530 ---- 39.00B 27.50A 27.50A 29.25 -4.50 33.75 13540 ---- 37.50B 26.50A 26.50A 28.25 -4.25 32.50 7 13550 27.00 36.00B 25.25A 25.25A 27.00 -4.25 3 31.25 14 13560 25.25 34.50B 24.25A 34.50B 26.00 -4.00 1 30.00 1 13570 27.75 33.00B 23.25A 25.25A 24.75 -4.25 1 29.00 2 13580 ---- 31.75B 22.25A 22.25A 23.75 -4.00 27.75 4 13590 26.25 30.50B 21.25A 21.25A 23.00 -3.75 2 26.75 1 13600 ---- 29.25B 20.50A 29.25B 22.00 -3.75 1 25.75 7 22 13610 ---- 28.00B 19.50A 19.50A 21.00 -3.75 24.75 13620 22.00 26.75B 18.75A 18.75A 20.25 -3.50 1 23.75 2 13630 21.25 25.75B 18.00A 21.00A 19.50 -3.25 1 22.75 4 13640 ---- 24.50B 17.25A 24.50B 18.75 -3.00 21.75 13650 18.75 23.50B 16.50A 16.50A 18.00 -3.00 2 21.00 6 13660 ---- 22.50B 16.00A 22.50B 17.25 -3.00 20.25 2 13670 ---- 21.50B 15.25A 21.50B 16.50 -2.75 19.25 13680 ---- 20.75B 14.75A 14.75A 15.75 -2.75 18.50 101 13690 ---- 19.75B 14.00A 14.00A 15.25 -2.50 17.75 13700 ---- 19.00B 13.50A 13.50A 14.50 -2.75 1 17.25 2 141 13710 ---- 18.25B 12.75A 18.25B 14.00 -2.50 16.50 2 13720 ---- 17.50B 12.25A 17.50B 13.50 -2.25 15.75 1 12 13730 ---- 16.75B 11.75A 11.75A 13.00 -2.25 15.25 7 13740 ---- 16.00B 11.25A 16.00B 12.25 -2.25 14.50 13750 ---- 15.25B 11.00A 15.25B 12.00 -2.00 1 14.00 4 43 13760 ---- 14.75B 10.50A 10.50A 11.50 -2.00 13.50 6 13770 ---- 14.00B 10.00A 10.00A 11.00 -1.75 12.75 8 13780 ---- 13.50B 9.50A 13.50B 10.50 -1.75 1 12.25 3 5 13790 ---- 13.00B 9.25A 9.25A 10.00 -1.75 11.75 13800 9.00 12.25B 8.75A 8.75A 9.75 -1.50 2 11.25 1 56 13810 ---- 11.75B 8.50A 8.50A 9.25 -1.75 11.00 30 13820 ---- 11.25B 8.00A 8.00A 9.00 -1.50 10.50 139 13830 ---- 10.75B 7.75A 7.75A 8.50 -1.50 10.00 13840 ---- 10.50B 7.50A 7.50A 8.25 -1.50 9.75 13850 ---- 10.00B 7.00A 7.00A 8.00 -1.25 9.25 27 13860 ---- 9.50B 6.75A 6.75A 7.50 -1.25 8.75 13870 ---- 9.00B 6.50A 6.50A 7.25 -1.25 8.50 2 13880 ---- 8.75B 6.25A 6.25A 7.00 -1.25 8.25 13890 ---- 8.50B 6.00A 6.00A 6.75 -1.00 7.75 15 13900 ---- 8.00B 5.75A 5.75A 6.50 -1.00 7.50 20 206 13910 ---- 7.75B 5.50A 5.50A 6.25 -1.00 7.25 1 13920 ---- 7.25B 5.25A 5.25A 6.00 -1.00 7.00 13930 ---- 7.25B 5.00A 5.00A 5.75 -1.00 6.75 13940 ---- 7.00B 4.75A 4.75A 5.50 -1.00 6.50 1 13950 ---- 6.50B 4.55A 4.55A 5.25 -.75 6.00 1 1 13960 ---- 6.25B 4.35A 4.35A 5.00 -.75 5.75 46 13970 ---- 6.00B 4.20A 4.20A 4.85 -.90 5.75 1 13980 ---- 5.75B 4.00A 4.00A 4.65 -.85 5.50 13990 4.80 5.50B 3.85A 5.25B 4.45 -.80 1 5.25 14000 5.00 5.25B 3.65A 3.65A 4.30 -.70 1 5.00 50 82 14010 ---- 5.00B 3.50A 3.50A 4.10 -.70 4.80 14020 ---- 4.95B 3.35A 3.35A 3.95 -.65 4.60 14030 ---- 4.75B 3.20A 3.20A 3.80 -.60 4.40 14040 ---- 4.55B 3.10A 3.10A 3.65 -.60 4.25 1 14050 ---- 4.40B 2.95A 2.95A 3.50 -.55 1 4.05 4 9 14060 ---- 4.20B 2.85A 2.85A 3.35 -.55 3.90 14070 ---- 4.05B 2.70A 2.70A 3.20 -.55 3.75 1 14080 ---- 3.90B 2.60A 2.60A 3.05 -.55 3.60 4 14090 ---- 3.75B 2.50A 2.50A 2.95 -.50 3.45 19 14100 3.00 3.60B 2.40A 3.60B 2.80 -.55 1 3.35 1 53 14110 ---- 3.45B 2.30A 2.30A 2.70 -.50 3.20 14120 ---- 3.30B 2.20A 2.20A 2.60 -.50 3.10 8 14130 ---- 3.20B 2.10A 2.10A 2.50 -.45 2.95 45 14140 ---- 3.05B 2.00A 2.00A 2.40 -.45 2.85 19 14150 ---- 2.90B 1.95A 1.95A 2.30 -.45 2.75 57 14160 ---- 2.80B 1.85A 1.85A 2.20 -.45 2.65 14 14 14170 ---- 2.70B 1.80A 1.80A 2.10 -.45 2.55 14180 ---- 2.60B 1.70A 1.70A 2.05 -.40 2.45 3 14190 ---- 2.50B 1.65A 1.65A 1.95 -.40 2.35 38 14200 ---- 2.40B 1.55A 1.55A 1.85 -.40 2.25 122 14210 ---- 2.30B 1.50A 1.50A 1.80 -.35 2.15 14220 ---- 2.20B 1.45A 1.45A 1.75 -.35 2.10 1 14230 ---- 2.10B 1.40A 1.40A 1.65 -.35 2.00 1 14240 ---- 2.00B 1.35A 1.35A 1.60 -.35 1.95 21 14250 ---- 1.95B 1.30A 1.30A 1.55 -.30 1.85 2 20 14260 ---- 1.85B 1.25A 1.25A 1.50 -.30 1.80 4 14270 ---- 1.80B 1.20A 1.20A 1.40 -.30 1.70 14280 ---- 1.70B 1.15A 1.15A 1.35 -.30 1.65 14290 ---- 1.65B 1.10A 1.10A 1.30 -.30 1.60 14300 ---- 1.60B 1.10A 1.10A 1.25 -.30 1.55 1 67 14310 ---- ---- 1.05A 1.05A 1.25 -.25 1.50 7 14320 ---- ---- 1.00A 1.00A 1.20 -.25 1.45 14330 ---- ---- 1.00A 1.00A 1.15 -.25 1.40 1 14340 ---- ---- .95A .95A 1.10 -.25 1.35 14350 ---- ---- .95A .95A 1.05 -.25 1.30 1 14360 ---- ---- .90A .90A 1.05 -.20 1.25 14400 ---- ---- .80A .80A .90 -.15 1.05 17 14450 ---- ---- .75A .75A .80 -.10 .90 14500 .90 .90 .65A .70A .70 -.05 51 .75 18 14550 ---- ---- .60A .60A .60 -.05 .65 14600 ---- ---- ---- ---- .50 -.05 .55 1 7 14650 ---- ---- ---- ---- .45 UNCH .45 14700 ---- ---- ---- ---- .40 UNCH .40 10 14750 ---- .35B ---- .35B .35 +.05 .30 14800 ---- .30B ---- .30B .35 +.10 .25 14850 ---- ---- ---- ---- .30 +.05 .25 14900 ---- .25B ---- .25B .25 +.05 .20 14950 ---- .20B ---- .20B .25 +.10 .15 15000 ---- .25B ---- .25B .20 +.05 50 .15 2 15050 ---- .15B ---- .15B .20 +.10 .10 15100 ---- .15B ---- .15B .20 +.10 .10 15200 ---- ---- ---- ---- .15 +.05 .10 15300 ---- .10B ---- .10B .15 +.10 .05 2 15400 ---- ---- ---- ---- .10 +.05 .05 3 78 15500 ---- ---- ---- ---- .10 +.05 50 .05 50 15600 ---- ---- ---- ---- .10 +.10 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 25 16400 ---- ---- ---- ---- .05 +.05 CAB 8 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9979.75B 9839.25A 9839.25A 9924.25 +34.00 9890.25 3500 ---- 9481.50B 9339.75A 9339.75A 9424.50 +34.00 9390.50 4000 ---- 8977.00B 8840.25A 8840.25A 8924.75 +33.75 8891.00 4500 ---- 8475.50B 8340.50A 8340.50A 8425.00 +33.75 8391.25 5000 ---- 7983.00B 7841.00A 7841.00A 7925.25 +33.75 7891.50 5500 ---- 7483.25B 7341.25A 7341.25A 7425.50 +33.75 7391.75 6000 ---- 6978.75B 6840.75A 6840.75A 6925.75 +33.50 6892.25 6500 ---- 6477.50B 6340.00A 6340.00A 6426.00 +33.50 6392.50 7000 ---- 5983.75B 5841.50A 5841.50A 5926.50 +33.75 5892.75 7300 ---- 5677.75B 5541.75A 5541.75A 5626.50 +33.50 5593.00 7400 ---- 5583.75B 5441.75A 5441.75A 5526.75 +33.75 5493.00 7500 ---- 5478.25B 5340.75A 5340.75A 5426.75 +33.75 5393.00 7600 ---- 5385.25B 5242.00A 5242.00A 5326.75 +33.50 5293.25 7700 ---- 5282.25B 5142.00A 5142.00A 5226.75 +33.50 5193.25 7800 ---- 5178.50B 5042.25A 5042.25A 5126.75 +33.50 5093.25 7900 ---- 5082.50B 4942.25A 4942.25A 5027.00 +33.50 4993.50 8000 ---- 4984.25B 4842.25A 4842.25A 4927.00 +33.50 4893.50 8100 ---- 4884.75B 4742.50A 4742.50A 4827.00 +33.50 4793.50 8200 ---- 4785.75B 4642.50A 4642.50A 4727.00 +33.50 4693.50 8300 ---- 4684.25B 4541.50A 4541.50A 4627.25 +33.50 4593.75 8400 ---- 4584.50B 4441.75A 4441.75A 4527.25 +33.50 4493.75 8500 ---- 4479.00B 4342.75A 4342.75A 4427.25 +33.50 4393.75 8600 ---- 4379.00B 4241.75A 4241.75A 4327.25 +33.25 4294.00 8700 ---- 4285.00B 4142.00A 4142.00A 4227.50 +33.50 4194.00 8800 ---- 4179.25B 4043.25A 4043.25A 4127.50 +33.50 4094.00 8900 ---- 4084.75B 3943.25A 3943.25A 4027.50 +33.25 3994.25 9000 ---- 3985.25B 3842.25A 3842.25A 3927.50 +33.25 3894.25 9100 ---- 3885.00B 3743.50A 3743.50A 3827.75 +33.50 3794.25 9150 ---- 3835.00B 3693.50A 3693.50A 3777.75 +33.50 3744.25 9200 ---- 3779.00B 3643.75A 3643.75A 3727.75 +33.25 3694.50 9250 ---- 3730.00B 3593.75A 3593.75A 3677.75 +33.25 3644.50 9300 ---- 3685.50B 3542.75A 3542.75A 3627.75 +33.25 3594.50 9350 ---- 3635.50B 3493.75A 3493.75A 3578.00 +33.50 3544.50 9400 ---- 3585.75B 3442.75A 3442.75A 3528.00 +33.50 3494.50 9450 ---- 3530.25B 3394.00A 3394.00A 3478.00 +33.25 3444.75 9500 ---- 3485.75B 3344.00A 3344.00A 3428.00 +33.25 3394.75 9550 ---- 3434.25B 3294.00A 3294.00A 3378.00 +33.25 3344.75 9600 ---- 3384.50B 3244.25A 3244.25A 3328.00 +33.25 3294.75 9650 ---- 3330.75B 3194.25A 3194.25A 3278.25 +33.25 3245.00 9700 ---- 3283.75B 3144.25A 3144.25A 3228.25 +33.25 3195.00 9750 ---- 3234.50B 3094.50A 3094.50A 3178.25 +33.25 3145.00 9800 ---- 3186.25B 3043.50A 3043.50A 3128.25 +33.25 3095.00 9850 ---- 3136.75B 2994.50A 2994.50A 3078.25 +33.00 3045.25 9900 ---- 3087.75B 2944.75A 2944.75A 3028.50 +33.25 2995.25 9950 ---- 3035.00B 2894.75A 2894.75A 2978.50 +33.25 2945.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 815 426 2559 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .55A .55A .40 -.30 .70 1 10050 ---- ---- .60A .60A .45 -.30 .75 10100 ---- ---- .65A .65A .50 -.30 .80 10150 ---- ---- .65A .65A .55 -.30 .85 1 10200 ---- ---- .70A .70A .55 -.35 .90 1 10250 ---- ---- .75A .75A .60 -.40 1.00 8 10300 ---- ---- .80A .80A .65 -.40 1.05 2 10350 ---- ---- .85A .85A .75 -.40 1.15 1 10400 ---- ---- .90A .90A .80 -.45 1.25 1 10450 ---- ---- 1.00A 1.00A .85 -.50 1.35 10500 ---- ---- 1.05A 1.05A .95 -.55 1.50 9 10550 ---- ---- 1.10A 1.10A 1.00 -.60 1.60 5 10600 ---- ---- 1.20A 1.20A 1.10 -.65 1.75 10650 1.20 1.20 1.20 1.20 1.20 -.75 9 1.95 15 10700 ---- ---- 1.40A 1.40A 1.30 -.80 2.10 6 10750 ---- ---- 1.50A 1.50A 1.45 -.85 2.30 3 10800 ---- ---- 1.65A 1.65A 1.60 -.95 2.55 14 16 10850 ---- ---- 1.80A 1.80A 1.75 -1.05 2.80 1 10900 ---- ---- 1.95A 1.95A 1.95 -1.10 3.05 10950 ---- ---- 2.15A 2.15A 2.15 -1.20 3.35 3 11000 ---- ---- 2.40A 2.40A 2.40 -1.30 3.70 7 11050 ---- ---- 2.65A 2.65A 2.65 -1.40 4.05 1 11100 ---- ---- 2.90A 2.90A 2.95 -1.50 4.45 14 11150 ---- ---- 3.20A 3.20A 3.25 -1.65 4.90 5 11200 ---- ---- 3.55A 3.55A 3.65 -1.85 5.50 27 11250 4.90 6.25B 3.90A 3.90A 4.05 -1.95 21 6.00 26 11300 ---- 7.00B 4.30A 7.00B 4.50 -2.25 6.75 2 11350 ---- 7.75B 4.80A 7.75B 5.00 -2.25 7.25 13 11400 ---- 8.50B 5.25A 8.50B 5.50 -2.75 8.25 25 11450 ---- 9.75B 6.00A 9.75B 6.25 -2.75 9.00 10 11500 ---- 11.00B 6.50A 11.00B 7.00 -3.00 20 10.00 67 11550 ---- 12.25B 7.25A 12.25B 7.75 -3.50 11.25 1 11600 ---- 14.00B 8.00A 14.00B 8.75 -3.75 12.50 26 29 11610 ---- ---- ---- 8.25A 9.00 UNCH ---- 11620 ---- 14.25B 8.25A 14.25B 9.25 -3.75 13.00 12 12 11630 ---- 14.75B 8.50A 14.75B 9.25 -4.00 13.25 11640 ---- 15.00B 8.75A 15.00B 9.50 -4.25 13.75 13 14 11650 13.00 15.75B 8.75A 8.75A 9.75 -4.25 15 14.00 8 8 11660 ---- 15.75B 9.00A 15.75B 10.00 -4.25 14.25 9 9 11670 ---- 16.25B 9.25A 16.25B 10.25 -4.25 14.50 11680 ---- 16.50B 9.50A 16.50B 10.50 -4.50 15.00 24 24 11690 ---- 17.00B 9.75A 17.00B 10.75 -4.50 15.25 16 16 11700 ---- 17.50B 9.75A 17.50B 11.00 -4.75 15.75 49 11710 ---- 17.75B 10.00A 17.75B 11.25 -4.75 16.00 67 62 11720 12.50 18.25B 10.25A 10.25A 11.50 -5.00 28 16.50 3 3 11730 ---- 18.75B 10.50A 18.75B 11.75 -5.00 16.75 11740 ---- 19.25B 10.75A 19.25B 12.00 -5.25 17.25 1 11750 20.00 20.00 11.00A 11.00A 12.25 -5.25 2 17.50 30 11760 ---- 20.25B 11.25A 20.25B 12.75 -5.25 18.00 11770 ---- 20.75B 11.50A 20.75B 13.00 -5.25 18.25 1 1 11780 ---- 21.25B 11.75A 21.25B 13.25 -5.50 18.75 1 1 11790 ---- 21.75B 12.00A 21.75B 13.50 -5.75 19.25 11800 ---- 22.50B 12.25A 22.50B 14.00 -5.75 19.75 30 11810 13.00 23.00B 12.50A 12.50A 14.25 -6.00 3 20.25 11820 ---- 23.50B 12.75A 23.50B 14.50 -6.25 20.75 11830 13.75 24.00B 13.00A 13.00A 15.00 -6.25 1 21.25 11840 ---- 24.75B 13.25A 24.75B 15.25 -6.50 21.75 11850 ---- 25.50B 13.75A 25.50B 15.75 -6.50 22.25 1 30 11860 ---- 26.00B 14.00A 26.00B 16.00 -6.75 22.75 11870 ---- 26.50B 14.25A 26.50B 16.50 -6.75 23.25 11880 ---- 27.25B 14.50A 27.25B 17.00 -6.75 23.75 2 3 11890 ---- 28.00B 15.00A 28.00B 17.25 -7.00 24.25 11900 ---- 28.75B 15.25A 28.75B 17.75 -7.25 25.00 25 81 11910 ---- 29.25B 15.50A 29.25B 18.25 -7.25 25.50 11920 16.25 30.00B 16.00A 16.00A 18.50 -7.75 2 26.25 5 5 11930 ---- 30.75B 16.25A 30.75B 19.00 -7.75 26.75 1 1 11940 ---- 31.75B 16.75A 31.75B 19.50 -8.00 27.50 1 11950 ---- 32.50B 17.25A 32.50B 20.00 -8.00 28.00 2 28 11960 ---- 33.50B 17.50A 33.50B 20.50 -8.25 28.75 11970 ---- 34.25B 18.00A 34.25B 21.00 -8.50 29.50 12 11980 ---- 35.25B 18.50A 35.25B 21.50 -8.75 1 30.25 11 11990 ---- 36.00B 18.75A 36.00B 22.00 -9.00 31.00 12000 21.75 37.00B 19.25A 21.00A 22.75 -9.00 3 31.75 57 80 12010 21.75 38.00B 19.75A 25.50B 23.25 -9.25 1 32.50 12020 ---- 39.00B 20.25A 39.00B 23.75 -9.50 33.25 12030 ---- 39.75B 20.75A 39.75B 24.50 -9.50 34.00 12040 ---- 40.75B 21.25A 40.75B 25.00 -10.00 35.00 8 12050 ---- 42.00B 21.75A 42.00B 25.75 -10.00 35.75 37 12060 ---- 43.00B 22.25A 43.00B 26.25 -10.50 36.75 7 12070 ---- 44.00B 22.75A 44.00B 27.00 -10.50 37.50 2 12080 ---- 45.00B 23.50A 45.00B 27.75 -10.75 38.50 3 12090 ---- 46.25B 24.00A 46.25B 28.50 -11.00 39.50 1 12100 ---- 47.50B 24.50A 47.50B 29.25 -11.25 40.50 47 12110 ---- 48.50B 25.25A 48.50B 30.00 -11.50 41.50 12120 25.75 49.75B 25.75 33.75B 30.75 -11.75 8 42.50 12130 ---- 51.00B 26.50A 51.00B 31.50 -12.00 43.50 12140 ---- 52.25B 27.00A 52.25B 32.25 -12.25 44.50 12150 31.75 53.75B 27.75A 27.75A 33.25 -12.50 2 45.75 14 12160 ---- 55.00B 28.50A 55.00B 34.00 -12.75 46.75 12170 43.50 56.25B 29.25A 40.25B 35.00 -13.00 2 48.00 12180 ---- 57.75B 30.00A 57.75B 35.75 -13.50 49.25 12190 ---- 59.25B 30.75A 59.25B 36.75 -13.50 50.25 12200 34.25 60.75B 31.50A 41.25B 37.75 -13.75 1 51.50 104 533 12210 ---- 62.25B 32.50A 62.25B 38.75 -14.25 53.00 42 12220 ---- 63.75B 33.25A 63.75B 39.75 -14.50 54.25 12230 ---- 65.25B 34.00A 65.25B 40.75 -14.75 55.50 12240 ---- 66.75B 35.00A 66.75B 41.75 -15.25 57.00 12250 ---- 68.25B 35.75A 35.75A 42.75 -15.50 58.25 1 3 12260 ---- 70.00B 36.75A 70.00B 44.00 -15.75 59.75 12270 ---- 71.75B 37.75A 71.75B 45.25 -16.00 61.25 12280 ---- 73.50B 38.50A 38.50A 46.25 -16.50 62.75 12290 53.50 75.25B 39.50A 55.00B 47.50 -16.75 12 64.25 12300 ---- 77.00B 40.50A 40.50A 48.75 -17.00 2 65.75 6 26 12310 50.25 78.75B 41.75A 52.00B 50.00 -17.50 1 67.50 1 12320 ---- 80.75B 42.75A 42.75A 51.25 -17.75 69.00 1 12330 62.25 82.75B 43.75A 43.75A 52.75 -18.00 4 70.75 12340 ---- 84.75B 45.00A 45.00A 54.00 -18.50 72.50 3 12350 55.75 86.75B 46.25A 57.75B 55.50 -18.75 2 74.25 14 68 12360 ---- 88.75B 47.25A 47.25A 57.00 -19.00 76.00 19 12370 65.75 90.75B 48.50A 53.25A 58.50 -19.25 9 77.75 12380 62.50 93.00B 49.75A 54.75A 60.00 -19.50 5 79.50 12390 64.00 95.00B 51.00A 51.00A 61.50 -20.00 11 81.50 1 12400 ---- 97.25B 52.50A 52.50A 63.00 -20.50 1 83.50 1 27 12410 66.00 99.50B 53.75A 59.00A 64.75 -20.75 9 85.50 12420 ---- 102.00B 55.25A 55.25A 66.25 -21.25 87.50 58 12430 ---- 104.25B 56.50A 56.50A 68.00 -21.50 89.50 12440 ---- 106.50B 58.00A 58.00A 69.75 -21.75 91.50 9 12450 ---- 109.25B 59.50A 59.50A 71.50 -22.25 93.75 11 12 12460 ---- 111.50B 61.00A 61.00A 73.50 -22.50 96.00 12470 ---- 114.00B 62.75A 62.75A 75.25 -22.75 98.00 12480 72.75 116.50B 64.25A 71.50A 77.25 -23.25 4 100.50 12490 ---- 119.25B 66.00A 66.00A 79.00 -23.75 102.75 1 12500 119.75 122.25B 67.50A 77.00 81.00 -24.00 49 105.00 10 142 12510 87.25 124.75B 69.25A 69.25A 83.25 -24.25 4 107.50 8 12520 100.00 127.50B 71.00A 108.00B 85.25 -24.50 1 109.75 12530 104.00 130.25B 72.75A 81.25A 87.50 -24.75 6 112.25 12540 ---- 133.25B 74.75A 74.75A 89.50 -25.50 115.00 8 12550 ---- 136.25B 76.50A 76.50A 91.75 -25.75 117.50 2 113 12560 ---- 139.00B 78.50A 78.50A 94.00 -26.00 120.00 10 12570 88.75 142.00B 80.50A 88.50A 96.50 -26.25 1 122.75 2 12580 ---- 145.25B 82.50A 82.50A 98.75 -26.75 125.50 12590 ---- 148.25B 84.50A 84.50A 101.25 -27.00 128.25 14 12600 123.25 151.75B 86.75A 112.00B 103.75 -27.25 17 131.00 100 522 12610 111.00 154.75B 89.00A 89.00A 106.25 -27.50 27 133.75 12620 ---- 158.00B 91.00A 91.00A 108.75 -28.00 136.75 7 12630 123.25 161.25B 93.25A 124.25B 111.50 -28.25 8 139.75 11 12 12640 ---- 164.75B 95.75A 95.75A 114.25 -28.50 142.75 4 12650 167.00 168.50B 98.00A 125.75B 117.00 -28.75 3 145.75 9 12660 ---- 171.75B 100.50A 100.50A 119.75 -29.25 149.00 20 12670 ---- 175.25B 102.50A 102.50A 122.75 -29.25 152.00 1 11 12680 119.00 178.75B 105.00A 117.25A 125.50 -29.75 4 155.25 14 12690 ---- 182.50B 108.00A 108.00A 128.50 -30.00 158.50 12700 ---- 186.50B 110.50A 110.50A 131.50 -30.50 1 162.00 13 129 12710 ---- 190.00B 113.25A 113.25A 134.75 -30.50 165.25 61 12720 ---- 194.00B 115.75A 115.75A 137.75 -31.00 168.75 12730 136.75 198.00B 118.75A 118.75A 141.00 -31.25 14 172.25 12740 ---- 202.00B 121.25A 201.75B 144.25 -31.50 175.75 6 12750 202.50 206.00B 124.25A 205.75B 147.75 -31.75 21 179.50 30 238 12760 ---- 210.25B 127.25A 210.00B 151.00 -32.00 183.00 2 12770 ---- 214.25B 130.25A 214.25B 154.50 -32.25 186.75 1 8 12780 ---- 218.50B 133.25A 218.25B 158.00 -32.50 190.50 1 12790 165.50 223.00B 136.25A 136.25A 161.75 -32.75 1 194.50 14 12800 180.00 227.25B 139.50A 181.00B 165.50 -32.75 7 198.25 117 12810 165.25 231.75B 143.00A 169.50B 169.00 -33.25 1 202.25 1 12820 ---- 236.25B 146.50A 236.00B 173.00 -33.25 206.25 4 12830 ---- 240.75B 149.75A 240.50B 176.75 -33.75 210.50 12840 ---- 245.00B 153.00A 244.75B 180.75 -34.00 214.75 1 2 12850 184.00 249.75B 156.50A 190.25B 184.75 -34.00 3 218.75 6 22 12860 ---- 254.50B 160.00A 254.25B 188.75 -34.50 223.25 12870 190.00 259.25B 163.50A 193.50B 193.00 -34.50 15 227.50 1 4 12880 201.25 264.25B 167.25A 167.25A 197.25 -34.75 5 232.00 2 12890 ---- 269.25B 171.00A 269.00B 201.50 -35.00 236.50 12900 217.50 274.25B 174.75A 174.75A 205.75 -35.25 2 241.00 34 45 12910 225.00 279.25B 178.50A 227.25B 210.25 -35.25 4 245.50 2 12920 222.00 284.50B 182.50A 226.00B 214.75 -35.50 10 250.25 3 12930 ---- 289.75B 186.75A 186.75A 219.25 -35.75 255.00 6 2 12940 229.75 295.00B 190.75A 190.75A 224.00 -36.00 18 260.00 1 8 12950 ---- 300.25B 194.75A 194.75A 228.75 -36.00 264.75 1 1 12960 ---- 305.75B 199.00A 199.00A 233.50 -36.25 269.75 12970 ---- 311.25B 203.25A 203.25A 238.25 -36.50 274.75 20 12980 ---- 316.75B 207.25A 316.50B 243.25 -36.75 280.00 12990 ---- 322.50B 211.75A 322.25B 248.25 -36.75 285.00 1 13000 320.50 328.25B 216.25A 216.25A 253.25 -37.00 5 290.25 7 157 13010 ---- 332.50B 221.25A 332.50B 258.50 -37.25 295.75 13020 ---- 338.50B 225.75A 338.50B 263.75 -37.25 301.00 6 13030 273.50 344.50B 230.50A 230.50A 269.00 -37.50 18 306.50 13040 ---- 350.50B 235.00A 350.50B 274.50 -37.50 312.00 13050 ---- 356.50B 240.00A 356.50B 280.00 -37.75 317.75 2 23 13060 ---- 364.00B 244.75A 364.00B 285.50 -37.75 323.25 1 13070 339.00 370.00B 249.50A 349.00B 291.00 -38.00 15 329.00 30 28 13080 ---- 370.00B 254.75A 370.00B 296.75 -38.25 335.00 5 13090 ---- 374.25B 260.00A 368.50B 302.50 -38.25 340.75 2 13100 ---- 388.00B 265.00A 388.00B 308.50 -38.25 4 346.75 2 19 13110 ---- 387.00B 270.25A 383.00B 314.25 -38.50 352.75 26 13120 ---- 393.50B 275.25A 387.00B 320.25 -38.75 359.00 14 13130 ---- 400.50B 281.00A 396.00B 326.50 -38.50 365.00 1 13140 ---- 407.00B 286.25A 402.50B 332.50 -38.75 371.25 1 13150 ---- 422.50B 292.00A 422.50B 338.75 -39.00 4 377.75 2 32 13160 ---- 420.25B 297.50A 407.00B 345.25 -38.75 384.00 17 13170 ---- 426.75B 303.50A 414.00B 351.50 -39.00 390.50 2 13180 ---- 433.75B 309.00A 430.25B 358.00 -39.00 397.00 13190 ---- 441.00B 315.00A 436.50B 364.50 -39.25 403.75 13200 ---- 457.50B 321.00A 457.50B 371.25 -39.25 25 410.50 41 13210 ---- 455.50B 327.00A 450.50B 378.00 -39.25 417.25 13220 ---- 462.00B 333.00A 455.00B 384.75 -39.25 424.00 13230 ---- 456.25B 344.00A 456.25B 391.50 -39.25 430.75 13240 ---- 463.75B 350.25A 463.75B 398.50 -39.25 437.75 15 13250 ---- 493.75B 352.00A 493.75B 405.50 -39.25 444.75 1 10 13260 ---- 481.75B 363.00A 481.75B 412.50 -39.50 452.00 13270 ---- 489.25B 369.50A 489.25B 419.75 -39.25 459.00 13280 ---- 497.00B 376.25A 497.00B 427.00 -39.25 466.25 2 13290 ---- 504.75B 382.75A 504.75B 434.25 -39.50 473.75 6 13300 495.00 532.50B 385.00A 456.00B 441.75 -39.25 9 481.00 8 73 13310 ---- 520.25B 396.25A 520.25B 449.25 -39.25 488.50 13320 ---- 528.25B 403.25A 528.25B 456.75 -39.25 496.00 2 13330 ---- 537.50B 410.25A 536.25B 464.25 -39.25 503.50 2 13340 ---- 545.75B 417.25A 544.25B 472.00 -39.25 511.25 13350 ---- 572.50B 419.50A 572.50B 479.75 -39.00 1 518.75 11 13360 ---- 562.00B 438.50A 557.00B 487.50 -39.00 526.50 19 13370 ---- 571.75B 446.00A 568.75B 495.25 -39.25 534.50 13380 ---- 578.50B 453.25A 577.00B 503.25 -39.00 542.25 2 13390 ---- 586.75B 460.75A 585.25B 511.25 -39.00 1 550.25 1 2 13400 ---- 613.75B 456.50A 613.75B 519.25 -39.00 558.25 24 13410 ---- 603.50B 475.75A 603.25B 527.50 -38.75 566.25 13420 ---- 611.75B 483.50A 611.75B 535.50 -38.75 574.25 16 13430 ---- 620.50B 491.00A 619.25B 543.75 -38.75 582.50 13440 ---- 629.00B 499.00A 627.75B 552.00 -38.75 590.75 2 2 13450 ---- 656.00B 495.00A 656.00B 560.50 -38.50 599.00 47 13460 ---- 646.25B 514.50A 645.25B 568.75 -38.50 607.25 13470 ---- 655.25B 522.50A 654.00B 577.25 -38.50 615.75 13480 ---- 662.75B 530.50A 662.75B 585.75 -38.25 624.00 13490 ---- 669.50B 538.75A 665.75B 594.50 -38.00 632.50 2 13500 ---- 700.00B 535.50A 700.00B 603.00 -38.00 641.00 69 13510 ---- 687.00B 555.00A 687.00B 611.75 -38.00 649.75 16 13520 ---- 697.00B 563.25A 697.00B 620.50 -37.75 658.25 13530 ---- 706.00B 571.75A 704.75B 629.25 -37.75 667.00 13540 ---- 714.75B 580.00A 714.75B 638.00 -37.50 675.50 4 13550 ---- 744.00B 577.00A 744.00B 647.00 -37.25 684.25 2 13560 ---- 732.75B 597.00A 732.75B 655.75 -37.50 693.25 5 13570 ---- 741.75B 605.50A 741.75B 664.75 -37.25 702.00 13580 ---- 749.75B 614.25A 749.75B 673.75 -37.00 710.75 13590 ---- 760.00B 623.00A 758.75B 682.75 -37.00 719.75 13600 ---- 790.00B 620.00A 790.00B 691.75 -37.00 728.75 3 13610 ---- 777.00B 640.50A 777.00B 701.00 -36.75 737.75 13620 ---- 786.25B 649.25A 786.25B 710.00 -36.75 746.75 13630 ---- 798.50B 658.25A 798.50B 719.25 -36.50 755.75 13640 ---- 804.50B 667.00A 804.50B 728.50 -36.50 765.00 1 13650 ---- 836.00B 664.50A 836.00B 737.75 -36.25 774.00 1 13660 ---- 824.25B 685.00A 824.25B 747.00 -36.25 783.25 1 13670 ---- 833.50B 694.25A 833.50B 756.25 -36.25 792.50 12 13680 ---- 843.00B 703.25A 843.00B 765.75 -35.75 801.50 13690 ---- 852.25B 712.25A 852.25B 775.00 -35.75 810.75 13700 ---- 883.00B 709.50A 883.00B 784.50 -35.75 820.25 2 13710 ---- 871.25B 730.75A 870.00B 793.75 -35.75 829.50 13720 ---- 880.75B 740.00A 875.25B 803.25 -35.50 838.75 13730 ---- 890.00B 749.25A 888.75B 812.75 -35.50 848.25 13740 ---- 899.50B 758.50A 894.25B 822.25 -35.25 857.50 13750 ---- 930.00B 756.00A 930.00B 831.75 -35.25 867.00 13760 ---- 918.50B 777.00A 917.25B 841.25 -35.00 876.25 13770 ---- 926.75B 786.50A 926.75B 850.75 -35.00 885.75 13780 ---- 937.75B 796.00A 937.50B 860.25 -35.00 895.25 13790 ---- 947.25B 805.25A 947.00B 869.75 -35.00 904.75 13800 ---- 956.75B 803.00A 956.75B 879.50 -34.75 914.25 13810 ---- 966.25B 824.25A 966.25B 889.00 -34.75 923.75 13820 ---- 976.00B 833.75A 975.75B 898.75 -34.75 933.50 13830 ---- 985.50B 843.25A 985.50B 908.25 -34.75 943.00 13840 ---- 995.25B 852.75A 994.00B 918.00 -34.50 952.50 13850 ---- 1004.75B 862.50A 1004.75B 927.75 -34.50 962.25 1 13860 ---- 1014.50B 872.00A 1014.50B 937.25 -34.50 971.75 13870 ---- 1024.25B 881.50A 1024.00B 947.00 -34.50 981.50 13880 ---- 1034.00B 891.25A 1032.75B 956.75 -34.25 991.00 13890 ---- 1037.00B 900.75A 1037.00B 966.50 -34.25 1000.75 13900 940.00 1053.25B 910.50A 956.25B 976.25 -34.25 1 1010.50 13910 ---- 1063.00B 952.25A 1061.75B 986.00 -34.00 1020.00 13920 ---- 1072.75B 948.75A 1072.75B 995.75 -34.00 1029.75 13930 ---- 1082.50B 958.50A 1082.50B 1005.50 -34.00 1039.50 13940 ---- 1092.25B 968.25A 1092.25B 1015.25 -34.00 1049.25 13950 ---- 1109.50B 965.00A 1107.50B 1025.00 -34.00 1059.00 20 13960 ---- 1111.75B 987.50A 1111.75B 1034.75 -34.00 1068.75 13970 ---- 1121.50B 1010.50A 1121.50B 1044.50 -34.00 1078.50 13980 ---- 1131.25B 1007.00A 1131.25B 1054.25 -34.00 1088.25 13990 ---- 1141.25B 1015.50A 1141.00B 1064.00 -34.00 1098.00 14000 ---- 1157.50B 1015.00A 1157.50B 1074.00 -33.75 1107.75 14010 ---- 1160.75B 1049.75A 1160.75B 1083.75 -33.75 1117.50 14020 ---- 1170.50B 1046.50A 1170.50B 1093.50 -34.00 1127.50 14030 ---- 1180.50B 1069.25A 1180.25B 1103.50 -33.75 1137.25 14040 ---- 1190.25B 1079.00A 1190.00B 1113.25 -33.75 1147.00 14050 ---- 1207.50B 1066.25A 1205.75B 1123.00 -33.75 1156.75 14060 ---- 1208.75B 1085.50A 1208.75B 1133.00 -33.75 1166.75 14070 ---- 1219.75B 1108.50A 1218.50B 1142.75 -33.75 1176.50 14080 ---- 1229.75B 1105.00A 1228.50B 1152.75 -33.50 1186.25 14090 ---- 1239.50B 1128.25A 1238.25B 1162.50 -33.75 1196.25 14100 ---- 1257.50B 1119.00A 1257.50B 1172.50 -33.50 1206.00 14110 ---- 1258.00B 1134.75A 1258.00B 1182.25 -33.75 1216.00 14120 ---- 1269.25B 1145.00A 1268.00B 1192.25 -33.50 1225.75 14130 ---- 1279.00B 1154.25A 1277.75B 1202.00 -33.75 1235.75 14140 ---- 1289.00B 1177.50A 1287.75B 1212.00 -33.50 1245.50 14150 ---- 1306.25B 1162.50A 1162.50A 1221.75 -33.75 1255.50 14160 ---- 1308.50B 1184.00A 1308.50B 1231.75 -33.50 1265.25 14170 ---- 1318.75B 1207.25A 1317.50B 1241.75 -33.50 1275.25 14180 ---- 1328.50B 1204.50A 1328.50B 1251.50 -33.75 1285.25 14190 ---- 1338.50B 1213.75A 1337.25B 1261.50 -33.50 1295.00 14200 ---- 1356.50B 1218.25A 1356.50B 1271.50 -33.50 1305.00 14210 ---- 1358.25B 1234.00A 1358.25B 1281.25 -33.50 1314.75 14220 ---- 1368.25B 1256.75A 1367.00B 1291.25 -33.50 1324.75 14230 ---- 1378.00B 1266.50A 1378.00B 1301.25 -33.50 1334.75 14240 ---- 1388.00B 1276.50A 1381.00B 1311.00 -33.50 1344.50 14250 ---- 1405.50B 1262.25A 1405.25B 1321.00 -33.50 1354.50 14260 ---- 1408.00B 1296.25A 1406.75B 1331.00 -33.50 1364.50 14270 ---- 1417.75B 1306.25A 1416.75B 1341.00 -33.25 1374.25 14280 ---- 1427.75B 1303.50A 1427.75B 1350.75 -33.50 1384.25 14290 ---- 1437.50B 1326.00A 1437.50B 1360.75 -33.50 1394.25 14300 ---- 1455.25B 1317.00A 1454.25B 1370.75 -33.50 1404.25 14310 ---- 1457.50B 1346.00A 1457.50B 1380.75 -33.25 1414.00 14320 ---- 1467.50B 1343.25A 1466.25B 1390.75 -33.25 1424.00 14330 ---- 1477.50B 1353.50A 1476.25B 1400.50 -33.50 1434.00 14340 ---- 1487.50B 1363.25A 1486.25B 1410.50 -33.50 1444.00 14350 ---- 1505.00B 1360.00A 1503.00B 1420.50 -33.25 1453.75 14360 ---- 1506.25B 1383.00A 1506.25B 1430.50 -33.25 1463.75 14400 ---- 1554.75B 1408.75A 1553.75B 1470.25 -33.25 1503.50 14450 ---- 1604.50B 1467.50A 1602.75B 1520.25 -33.25 1553.50 14500 ---- 1653.25B 1513.00A 1651.25B 1570.00 -33.25 1603.25 14550 ---- 1704.25B 1562.00A 1562.00A 1620.00 -33.00 1653.00 14600 ---- 1753.00B 1612.75A 1753.00B 1669.75 -33.25 1703.00 14650 ---- 1804.00B 1660.00A 1802.00B 1719.75 -33.00 1752.75 14700 ---- 1852.75B 1715.50A 1850.75B 1769.75 -33.00 1802.75 14750 ---- 1902.00B 1766.75A 1902.00B 1819.50 -33.25 1852.75 14800 ---- 1952.50B 1809.50A 1950.75B 1869.50 -33.00 1902.50 14850 ---- 2001.75B 1861.50A 2001.75B 1919.50 -33.00 1952.50 14900 ---- 2053.50B 1911.50A 1911.50A 1969.50 -33.00 2002.50 14950 ---- 2101.50B 1966.50A 1966.50A 2019.25 -33.25 2052.50 15000 ---- 2153.50B 2010.25A 2148.50B 2069.25 -33.00 2102.25 15050 ---- 2201.50B 2058.50A 2201.25B 2119.25 -33.00 2152.25 15100 ---- 2252.25B 2112.00A 2252.25B 2169.25 -33.00 2202.25 15200 ---- 2353.25B 2209.75A 2351.25B 2269.00 -33.25 2302.25 15300 ---- 2453.00B 2309.50A 2450.50B 2369.00 -33.00 2402.00 15400 ---- 2552.75B 2412.75A 2550.75B 2469.00 -33.00 2502.00 15500 ---- 2652.75B 2511.75A 2651.00B 2569.00 -33.00 2602.00 15600 ---- 2752.75B 2615.75A 2747.75B 2668.75 -33.00 2701.75 15700 ---- 2852.50B 2709.50A 2852.50B 2768.75 -33.00 2801.75 15800 ---- 2952.50B 2808.75A 2950.50B 2868.75 -33.00 2901.75 15900 ---- 3052.25B 2909.00A 3051.25B 2968.75 -32.75 3001.50 16000 ---- 3151.25B 3009.25A 3149.25B 3068.50 -33.00 3101.50 16100 ---- 3250.50B 3107.50A 3250.50B 3168.50 -33.00 3201.50 16200 ---- 3350.25B 3209.00A 3349.00B 3268.50 -33.00 3301.50 16300 ---- 3450.00B 3308.25A 3450.00B 3368.50 -32.75 3401.25 16400 ---- 3550.00B 3408.75A 3550.00B 3468.25 -33.00 3501.25 16500 ---- 3651.75B 3507.25A 3507.25A 3568.25 -33.00 3601.25 17000 ---- 4151.25B 4009.50A 4149.25B 4068.00 -33.00 4101.00 17500 ---- 4650.75B 4507.75A 4648.75B 4567.75 -32.75 4600.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.10 .15 2 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .10 -.10 .20 9150 ---- ---- ---- ---- .10 -.10 .20 8 9200 ---- ---- ---- ---- .10 -.10 .20 9250 ---- ---- ---- ---- .15 -.10 .25 9300 ---- ---- ---- ---- .15 -.10 .25 9350 ---- ---- ---- ---- .15 -.10 .25 9400 ---- ---- .25A .25A .15 -.15 .30 9450 ---- ---- ---- ---- .15 -.15 .30 9500 ---- ---- .30A .30A .20 -.15 .35 9550 ---- ---- ---- ---- .20 -.15 .35 9600 ---- ---- .35A .35A .20 -.20 .40 9650 ---- ---- .35A .35A .25 -.15 .40 2 9700 ---- ---- .40A .40A .25 -.20 .45 9750 ---- ---- .40A .40A .30 -.15 .45 9800 ---- ---- .45A .45A .30 -.20 .50 9850 ---- ---- .45A .45A .35 -.20 .55 9900 ---- ---- .50A .50A .35 -.25 .60 9950 ---- ---- .50A .50A .40 -.25 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 484 697 4084 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2980.75B 2844.75A 2844.75A 2928.75 +32.75 2896.00 10050 ---- 2937.75B 2795.00A 2795.00A 2878.75 +32.50 2846.25 10100 ---- 2881.25B 2745.25A 2745.25A 2829.00 +32.50 2796.50 10150 ---- 2833.25B 2695.50A 2695.50A 2779.25 +32.50 2746.75 10200 ---- 2781.50B 2648.00A 2648.00A 2729.50 +32.50 2697.00 10250 ---- 2737.25B 2596.25A 2596.25A 2679.75 +32.25 2647.50 10300 ---- 2689.00B 2548.50A 2548.50A 2630.00 +32.25 2597.75 10350 ---- 2634.25B 2497.00A 2497.00A 2580.25 +32.25 2548.00 10400 ---- 2588.00B 2447.50A 2447.50A 2530.75 +32.25 2498.50 10450 ---- 2533.25B 2397.75A 2397.75A 2481.00 +32.25 2448.75 10500 ---- 2485.75B 2348.25A 2348.25A 2431.25 +32.00 2399.25 10550 ---- 2440.50B 2301.75A 2301.75A 2381.75 +32.00 2349.75 10600 ---- 2384.75B 2249.25A 2249.25A 2332.00 +31.75 2300.25 10650 ---- 2340.00B 2201.75A 2201.75A 2282.50 +31.75 2250.75 10700 ---- 2290.50B 2150.50A 2150.50A 2233.00 +31.75 2201.25 10750 ---- 2241.00B 2101.25A 2101.25A 2183.50 +31.50 2152.00 10800 ---- 2193.00B 2051.75A 2051.75A 2134.00 +31.50 2102.50 10850 ---- 2143.50B 2005.75A 2005.75A 2084.75 +31.50 2053.25 10900 ---- 2093.25B 1954.25A 1954.25A 2035.25 +31.25 2004.00 10950 ---- 2044.00B 1904.25A 1904.25A 1986.00 +31.00 1955.00 11000 ---- 1992.75B 1855.25A 1855.25A 1936.75 +30.75 1906.00 11050 ---- 1939.75B 1806.50A 1806.50A 1887.50 +30.50 1857.00 11100 ---- 1892.00B 1763.50A 1763.50A 1838.50 +30.50 1808.00 11150 ---- 1847.75B 1714.75A 1714.75A 1789.50 +30.25 1759.25 11200 ---- 1798.75B 1667.75A 1667.75A 1740.50 +30.00 1710.50 11250 ---- 1749.75B 1619.50A 1619.50A 1691.75 +30.00 1661.75 11300 ---- 1700.00B 1551.25A 1551.25A 1643.00 +29.75 1613.25 11350 ---- 1647.25B 1502.50A 1502.50A 1594.50 +29.50 1565.00 11400 ---- 1603.25B 1455.00A 1455.00A 1546.00 +29.25 1516.75 11450 ---- 1550.50B 1408.00A 1408.00A 1497.50 +28.50 1469.00 11500 ---- 1506.25B 1360.00A 1360.00A 1449.50 +28.50 1421.00 11550 ---- 1476.00B 1313.50A 1313.50A 1401.50 +28.00 1373.50 11600 ---- 1428.50B 1265.50A 1265.50A 1353.50 +27.25 1326.25 11650 ---- 1380.50B 1219.00A 1219.00A 1306.00 +27.00 1279.00 11700 ---- 1332.50B 1172.50A 1172.50A 1258.50 +26.25 1232.25 11730 ---- 1261.25B 1161.00A 1161.00A 1230.25 +26.00 1204.25 11740 ---- 1266.25B 1153.50A 1153.50A 1221.00 +26.00 1195.00 11750 ---- 1285.00B 1127.50A 1127.50A 1211.50 +25.75 1185.75 11760 ---- 1247.25B 1133.75A 1133.75A 1202.00 +25.50 1176.50 11770 ---- 1223.50B 1125.25A 1125.25A 1192.75 +25.50 1167.25 11780 ---- 1228.25B 1115.50A 1115.50A 1183.50 +25.50 1158.00 11790 ---- 1219.00B 1106.50A 1106.50A 1174.00 +25.25 1148.75 11800 ---- 1237.50B 1081.00A 1081.00A 1164.75 +25.00 1139.75 11810 ---- 1200.00B 1088.25A 1088.25A 1155.25 +24.75 1130.50 11820 ---- 1176.50B 1080.00A 1080.00A 1146.00 +24.75 1121.25 11830 ---- 1164.75B 1070.75A 1070.75A 1136.75 +24.50 1112.25 11840 ---- 1157.75B 1064.50A 1064.50A 1127.50 +24.50 1103.00 11850 ---- 1190.50B 1036.00A 1036.00A 1118.25 +24.25 1094.00 11860 ---- 1153.25B 1044.00A 1044.00A 1109.00 +24.25 1084.75 11870 ---- 1143.75B 1037.75A 1037.75A 1099.75 +24.00 1075.75 11880 ---- 1120.50B 1026.00A 1026.00A 1090.50 +23.75 1066.75 11890 ---- 1124.00B 1019.75A 1019.75A 1081.25 +23.75 1057.50 11900 ---- 1144.00B 992.50A 992.50A 1072.00 +23.50 1048.50 11910 ---- 1106.75B 1002.00A 1002.00A 1062.75 +23.25 1039.50 11920 ---- 1096.25B 990.50A 990.50A 1053.75 +23.25 1030.50 1 11930 ---- 1087.00B 984.50A 984.50A 1044.50 +23.00 1021.50 11940 ---- 1065.00B 975.50A 975.50A 1035.25 +22.75 1012.50 11950 ---- 1097.50B 947.50A 947.50A 1026.25 +22.75 1003.50 11960 ---- 1057.00B 955.50A 955.50A 1017.25 +22.50 994.75 11970 ---- 1038.75B 946.75A 946.75A 1008.00 +22.25 985.75 11980 ---- 1028.75B 938.00A 938.00A 999.00 +22.00 977.00 11990 ---- 1018.50B 935.50A 935.50A 990.00 +22.00 968.00 12000 ---- 1051.50B 904.00A 904.00A 981.00 +21.75 959.25 12010 ---- 1015.00B 917.75A 917.75A 971.75 +21.50 950.25 12020 ---- 1006.25B 909.00A 909.00A 962.75 +21.25 941.50 12030 ---- 997.00B 900.50A 900.50A 954.00 +21.25 932.75 12040 ---- 988.50B 892.00A 892.00A 945.00 +21.00 924.00 12050 ---- 1005.50B 862.00A 862.00A 936.00 +20.75 915.25 12060 ---- 970.00B 874.75A 874.75A 927.00 +20.50 906.50 12070 ---- 961.00B 866.25A 866.25A 918.25 +20.50 897.75 12080 ---- 952.00B 857.75A 857.75A 909.25 +20.00 889.25 12090 ---- 940.75B 846.25A 846.25A 900.50 +20.00 880.50 12100 874.00 960.50B 820.00A 820.00A 891.50 +19.50 2 872.00 12110 ---- 923.75B 832.50A 832.50A 882.75 +19.50 863.25 12120 ---- 915.25B 821.00A 821.00A 874.00 +19.25 854.75 12130 ---- 906.25B 815.75A 815.75A 865.25 +19.00 846.25 12140 ---- 897.25B 807.25A 807.25A 856.50 +18.75 837.75 12150 902.00 915.50B 778.00A 865.00B 847.75 +18.50 3 829.25 1 1 12160 ---- 879.25B 790.75A 790.75A 839.00 +18.25 820.75 12170 ---- 870.50B 782.50A 782.50A 830.50 +18.25 812.25 12180 ---- 862.75B 774.25A 774.25A 821.75 +18.00 803.75 12190 ---- 853.75B 766.00A 766.00A 813.00 +17.50 795.50 12200 ---- 871.50B 737.75A 737.75A 804.50 +17.50 787.00 12210 ---- 820.75B 749.75A 749.75A 796.00 +17.25 778.75 12220 ---- 811.25B 738.75A 738.75A 787.50 +17.00 770.50 12230 ---- 810.75B 733.50A 733.50A 779.00 +16.75 762.25 12240 ---- 805.75B 722.50A 722.50A 770.50 +16.50 754.00 12250 ---- 828.00B 697.50A 697.50A 762.00 +16.25 745.75 12260 ---- 782.50B 706.50A 706.50A 753.50 +16.00 737.50 12270 ---- 781.25B 698.75A 698.75A 745.25 +15.75 729.50 12280 ---- 765.50B 693.50A 693.50A 736.75 +15.50 721.25 12290 ---- 757.50B 682.75A 682.75A 728.50 +15.25 713.25 12300 ---- 785.00B 659.00A 659.00A 720.00 +15.00 705.00 12310 ---- 739.75B 670.00A 670.00A 711.75 +14.75 697.00 12320 ---- 731.50B 659.25A 659.25A 703.50 +14.50 689.00 12330 ---- 723.00B 651.50A 651.50A 695.25 +14.25 681.00 12340 ---- 714.50B 646.50A 646.50A 687.25 +14.00 673.25 12350 ---- 742.50B 620.00A 620.00A 679.00 +13.75 665.25 12360 ---- 698.00B 631.25A 631.25A 671.00 +13.50 657.50 12370 ---- 689.50B 623.50A 623.50A 662.75 +13.25 649.50 12380 ---- 681.25B 616.00A 616.00A 654.75 +13.00 641.75 12390 ---- 673.00B 608.25A 608.25A 646.75 +12.75 634.00 12400 ---- 701.00B 582.00A 582.00A 638.75 +12.50 626.25 12410 ---- 656.75B 593.25A 593.25A 630.75 +12.25 618.50 12420 ---- 648.75B 585.75A 585.75A 622.75 +11.75 611.00 12430 ---- 640.50B 573.50A 573.50A 615.00 +11.75 603.25 12440 ---- 634.75B 571.00A 571.00A 607.00 +11.25 595.75 12450 ---- 660.00B 546.00A 546.00A 599.25 +11.00 588.25 12460 ---- 618.50B 556.25A 556.25A 591.50 +10.75 580.75 12470 ---- 610.75B 535.00A 535.00A 583.75 +10.50 573.25 12480 ---- 602.75B 527.75A 527.75A 576.00 +10.25 565.75 12490 ---- 595.00B 521.00A 521.00A 568.50 +10.00 558.50 12500 ---- 619.75B 510.00A 510.00A 560.75 +9.75 551.00 7 12510 ---- 578.00B 506.25A 506.25A 553.25 +9.50 543.75 12520 ---- 600.50B 499.25A 499.25A 545.75 +9.25 536.50 5 12530 ---- 592.75B 492.50A 492.50A 538.25 +9.00 529.25 12540 ---- 585.00B 485.25A 485.25A 530.75 +8.75 522.00 12550 ---- 580.75B 476.00A 476.00A 523.25 +8.50 514.75 12560 ---- 569.50B 468.00A 468.00A 515.75 +8.00 507.75 12570 ---- 562.00B 462.00A 462.00A 508.50 +7.75 500.75 12580 ---- 554.25B 456.00A 456.00A 501.25 +7.75 493.50 12590 ---- 546.75B 448.00A 448.00A 494.00 +7.50 486.50 12600 477.00 543.25B 442.00A 514.75B 486.75 +7.00 1 479.75 3 12610 ---- 531.75B 436.00A 436.00A 479.50 +6.75 472.75 12620 ---- 524.25B 430.00A 430.00A 472.50 +6.75 465.75 12630 ---- 517.00B 422.00A 422.00A 465.25 +6.25 459.00 12640 ---- 509.50B 416.00A 416.00A 458.25 +6.00 452.25 12650 ---- 505.75B 410.00A 410.00A 451.25 +5.75 445.50 12660 ---- 495.00B 403.00A 403.00A 444.25 +5.50 438.75 12670 ---- 487.75B 395.50A 395.50A 437.50 +5.50 432.00 12680 ---- 480.50B 389.25A 389.25A 430.50 +5.00 425.50 12690 ---- 473.50B 383.00A 383.00A 423.75 +4.75 419.00 12700 ---- 469.75B 376.75A 376.75A 417.00 +4.50 412.50 2 1 12710 ---- 459.25B 370.75A 370.75A 410.25 +4.25 406.00 12720 ---- 452.25B 364.50A 364.50A 403.50 +4.00 399.50 12730 ---- 445.25B 358.50A 358.50A 396.75 +3.75 393.00 12740 ---- 439.75B 352.25A 352.25A 390.25 +3.50 386.75 12750 ---- 434.50B 345.25A 345.25A 383.75 +3.25 380.50 12760 ---- 427.75B 340.50A 340.50A 377.25 +3.00 374.25 12770 ---- 421.00B 334.75A 334.75A 370.75 +2.75 368.00 12780 ---- 414.25B 329.00A 329.00A 364.25 +2.50 361.75 12790 ---- 407.50B 323.25A 323.25A 358.00 +2.25 355.75 12800 ---- 400.75B 315.75A 315.75A 351.75 +2.00 349.75 12810 ---- 394.00B 312.00A 394.00B 345.50 +1.75 343.75 12820 382.00 387.25B 306.25A 340.50A 339.25 +1.50 4 337.75 12830 ---- 381.25B 300.75A 300.75A 333.25 +1.50 331.75 12840 ---- 374.50B 295.00A 374.50B 327.00 +1.00 326.00 12850 ---- 368.75B 287.25A 368.75B 321.00 +1.00 320.00 12860 ---- 362.50B 284.25A 362.50B 315.00 +.75 314.25 12870 294.00 355.50B 279.00A 332.00B 309.25 +.50 2 308.75 1 1 12880 ---- 349.75B 273.75A 273.75A 303.25 +.25 303.00 12890 ---- 343.25B 268.50A 268.50A 297.50 +.25 297.25 12900 302.00 337.50B 261.75A 337.50B 291.75 UNCH 3 291.75 2 2 12910 ---- 331.00B 258.25A 258.25A 286.00 -.25 286.25 12920 ---- 325.25B 253.00A 253.00A 280.50 -.50 281.00 12930 ---- 319.25B 248.00A 248.00A 274.75 -.75 275.50 1 1 12940 ---- 313.00B 243.25A 243.25A 269.25 -1.00 270.25 12950 ---- 307.25B 236.50A 307.25B 263.75 -1.25 265.00 12960 ---- 301.25B 233.50A 233.50A 258.50 -1.25 259.75 12970 ---- 295.25B 228.75A 228.75A 253.25 -1.25 254.50 12980 ---- 289.50B 224.00A 224.00A 247.75 -1.75 249.50 1 12990 ---- 284.00B 219.25A 219.25A 242.75 -1.50 244.25 13000 ---- 278.50B 214.00A 278.50B 237.50 -1.75 300 239.25 3 13010 ---- 272.50B 210.00A 210.00A 232.50 -2.00 234.50 13020 ---- 267.25B 205.50A 205.50A 227.50 -2.00 229.50 13030 ---- 262.00B 201.25A 201.25A 222.50 -2.25 224.75 13040 ---- 256.25B 196.75A 196.75A 217.50 -2.50 220.00 13050 ---- 251.25B 192.00A 192.00A 212.75 -2.50 215.25 2 2 13060 ---- 245.75B 186.75A 186.75A 208.00 -2.50 210.50 13070 ---- 240.50B 182.50A 182.50A 203.25 -2.75 206.00 1 13080 ---- 235.00B 179.75A 179.75A 198.50 -3.00 201.50 13090 ---- 230.00B 175.25A 175.25A 194.00 -3.00 197.00 13100 ---- 225.00B 168.00A 168.00A 189.50 -3.00 192.50 2 8 13110 ---- 220.00B 164.25A 164.25A 185.00 -3.25 188.25 13120 ---- 215.00B 160.25A 160.25A 180.75 -3.25 184.00 13130 ---- 210.00B 156.50A 156.50A 176.50 -3.25 179.75 13140 ---- 205.50B 152.75A 152.75A 172.25 -3.25 175.50 13150 ---- 200.75B 149.00A 149.00A 168.00 -3.50 38 171.50 1 5 13160 ---- 195.75B 145.50A 145.50A 164.00 -3.50 167.50 13170 ---- 191.25B 141.75A 191.25B 159.75 -3.75 163.50 13180 ---- 186.75B 138.25A 186.75B 156.00 -3.50 159.50 13190 ---- 182.25B 135.00A 182.25B 152.00 -3.75 155.75 13200 158.00 177.75B 131.50A 143.25A 148.25 -3.50 1 151.75 4 10 13210 ---- 173.50B 128.25A 173.50B 144.50 -3.75 148.25 13220 140.25 169.00B 125.00A 135.75A 140.75 -3.75 13 144.50 13230 ---- 164.75B 121.75A 164.75B 137.00 -3.75 140.75 13240 ---- 160.50B 118.50A 160.50B 133.50 -3.75 137.25 13250 135.75 156.50B 115.50A 144.00B 130.00 -3.75 12 133.75 27 13260 138.75 152.50B 112.50A 121.75A 126.50 -4.00 24 130.50 13270 ---- 148.50B 109.50A 148.50B 123.00 -4.00 127.00 2 13280 ---- 144.75B 106.50A 144.75B 119.75 -4.00 123.75 1 13290 ---- 141.75B 103.50A 141.75B 116.50 -4.00 120.50 13300 ---- 137.75B 100.75A 137.75B 113.25 -4.00 1 117.25 1 30 13310 ---- 134.25B 98.00A 134.25B 110.25 -4.00 114.25 1 13320 ---- 130.75B 95.50A 130.75B 107.00 -4.00 111.00 4 6 13330 ---- 127.00B 92.75A 127.00B 104.00 -4.00 108.00 13340 116.50 123.50B 90.25A 123.50B 101.00 -4.25 4 105.25 13350 ---- 120.00B 87.75A 120.00B 98.25 -4.00 1 102.25 2 13360 110.00 116.75B 85.25A 91.25A 95.25 -4.25 39 99.50 13370 ---- 113.50B 82.75A 113.50B 92.50 -4.25 96.75 13380 ---- 110.25B 80.50A 110.25B 89.75 -4.25 94.00 13390 88.00 107.00B 78.00A 107.00B 87.25 -4.25 4 91.50 13400 ---- 104.00B 76.00A 104.00B 84.50 -4.25 88.75 4 13410 ---- 100.75B 73.75A 100.75B 82.00 -4.25 86.25 13420 ---- 97.75B 71.50A 97.75B 79.50 -4.25 83.75 13430 ---- 95.00B 69.50A 95.00B 77.25 -4.25 3 81.50 13440 ---- 92.00B 67.50A 92.00B 74.75 -4.25 79.00 13450 73.25 89.50B 65.50A 69.00A 72.50 -4.25 8 76.75 3 13460 69.50 86.75B 63.75A 78.50B 70.25 -4.25 1 74.50 13470 ---- 84.00B 61.75A 84.00B 68.00 -4.25 72.25 13480 76.50 81.50B 60.00A 65.75A 66.00 -4.25 19 70.25 13490 ---- 79.00B 58.25A 79.00B 64.00 -4.00 68.00 13500 ---- 76.50B 56.50A 76.50B 62.00 -4.00 1 66.00 3 9 13510 ---- 74.00B 54.75A 74.00B 60.00 -4.00 1 64.00 1 37 13520 ---- 71.75B 53.25A 53.25A 58.00 -4.25 62.25 13530 ---- 69.50B 51.50A 69.50B 56.25 -4.00 60.25 1 13540 55.75 67.25B 50.00A 54.75A 54.50 -4.00 23 58.50 13550 ---- 65.00B 48.50A 48.50A 52.75 -4.00 69 56.75 13560 ---- 63.00B 47.00A 47.00A 51.00 -4.00 55.00 23 13570 51.00 61.00B 45.75A 49.75A 49.50 -3.75 13 53.25 13580 ---- 59.00B 44.25A 44.25A 47.75 -4.00 51.75 12 13590 ---- 57.00B 43.00A 43.00A 46.25 -3.75 50.00 5 13600 ---- 55.00B 41.75A 41.75A 44.75 -3.75 4 48.50 9 13610 44.50 53.25B 40.50A 48.50B 43.50 -3.50 4 47.00 13620 43.75 51.50B 39.25A 39.50A 42.00 -3.50 22 45.50 13630 ---- 49.75B 38.00A 38.00A 40.75 -3.50 44.25 13640 ---- 48.00B 37.00A 37.00A 39.25 -3.50 42.75 13650 40.50 46.50B 35.75A 35.75A 38.00 -3.50 23 41.50 1 13660 37.25 45.00B 34.75A 34.75A 37.00 -3.25 2 40.25 13670 38.00 43.50B 33.50A 38.00 35.75 -3.25 2 39.00 13680 ---- 42.00B 32.25A 32.25A 34.50 -3.25 37.75 13690 ---- 40.50B 31.25A 31.25A 33.50 -3.00 36.50 13700 ---- 39.25B 30.25A 30.25A 32.50 -3.00 35.50 2 13710 ---- 37.75B 29.25A 29.25A 31.50 -2.75 34.25 13720 ---- 36.50B 28.25A 28.25A 30.50 -2.75 33.25 13730 ---- 35.25B 27.25A 27.25A 29.50 -2.75 32.25 13740 27.75 34.00B 26.50A 34.00B 28.50 -2.50 5 31.00 13750 ---- 33.00B 25.50A 25.50A 27.50 -2.75 1 30.25 2 17 13760 ---- 31.75B 24.75A 24.75A 26.75 -2.50 29.25 13770 ---- 30.75B 23.75A 23.75A 26.00 -2.25 28.25 12 13780 ---- 29.75B 23.00A 23.00A 25.00 -2.25 27.25 13790 ---- 28.75B 22.25A 22.25A 24.25 -2.25 26.50 13800 ---- 27.75B 21.50A 21.50A 23.50 -2.00 25.50 12 13810 21.75 26.75B 20.75A 26.50B 22.75 -2.00 5 24.75 13820 ---- 25.75B 20.00A 20.00A 22.00 -2.00 24.00 13830 ---- 25.00B 19.50A 19.50A 21.50 -1.75 23.25 13840 ---- 24.00B 18.75A 18.75A 20.75 -1.75 22.50 13850 ---- 23.25B 18.25A 18.25A 20.00 -1.75 21.75 13860 ---- 22.50B 17.50A 17.50A 19.50 -1.50 21.00 13870 19.25 21.50B 17.00A 21.50B 18.75 -1.75 1 20.50 1 13880 ---- 21.00B 16.50A 16.50A 18.25 -1.50 19.75 13890 ---- 20.25B 15.75A 15.75A 17.75 -1.25 19.00 10 13900 16.00 19.50B 15.25A 18.75B 17.25 -1.25 2 18.50 33 13910 ---- 18.75B 14.75A 14.75A 16.75 -1.00 17.75 1 4 13920 ---- 18.25B 14.25A 14.25A 16.00 -1.25 17.25 13930 ---- 17.50B 13.75A 13.75A 15.50 -1.25 16.75 13940 ---- 17.00B 13.50A 13.50A 15.25 -1.00 16.25 13950 ---- 16.25B 13.00A 13.00A 14.75 -1.00 34 15.75 1 13960 ---- 15.75B 12.50A 12.50A 14.25 -1.00 15.25 21 13970 ---- 15.25B 12.00A 12.00A 13.75 -1.00 14.75 13980 ---- 14.75B 11.75A 11.75A 13.25 -1.00 14.25 13990 ---- 14.25B 11.25A 11.25A 13.00 -.75 13.75 14000 11.25 13.75B 11.00A 13.75B 12.50 -.75 1 13.25 2 13 14010 ---- 13.25B 10.50A 10.50A 12.25 -.50 12.75 14020 ---- 12.75B 10.25A 10.25A 11.75 -.75 12.50 14030 ---- 12.50B 9.75A 9.75A 11.50 -.50 12.00 14040 ---- 12.00B 9.50A 9.50A 11.00 -.50 11.50 14050 ---- 11.75B 9.25A 9.25A 10.75 -.50 11.25 14060 ---- 11.25B 9.00A 9.00A 10.50 -.25 1 10.75 4 14070 ---- 11.00B 8.50A 8.50A 10.00 -.50 10.50 14080 ---- 10.75B 8.25A 8.25A 9.75 -.25 10.00 14090 ---- 10.25B 8.00A 8.00A 9.50 -.25 9.75 14100 ---- 10.00B 7.75A 7.75A 9.25 -.25 9.50 1 14110 ---- 9.75B 7.50A 7.50A 8.75 -.25 9.00 14120 ---- 9.50B 7.25A 7.25A 8.50 -.25 8.75 14130 ---- 9.25B 7.00A 7.00A 8.25 -.25 8.50 1 14140 ---- 8.75B 6.75A 6.75A 8.00 -.25 8.25 14150 ---- 8.50B 6.50A 6.50A 7.75 -.25 8.00 14160 ---- 8.25B 6.25A 6.25A 7.50 -.25 7.75 14170 ---- 8.00B 6.25A 6.25A 7.25 -.25 7.50 10 14180 ---- 7.75B 6.00A 6.00A 7.00 -.25 7.25 14190 ---- 7.50B 5.75A 5.75A 6.75 -.25 7.00 14200 ---- 7.25B 5.50A 5.50A 6.75 UNCH 6.75 2 14210 ---- 7.00B 5.25A 5.25A 6.50 UNCH 6.50 25 14220 ---- 7.00B 5.25A 5.25A 6.25 UNCH 6.25 1 14230 ---- 6.75B 4.90A 4.90A 6.00 UNCH 6.00 14240 ---- 6.50B 4.70A 4.70A 5.75 UNCH 5.75 14250 ---- 6.25B 4.55A 4.55A 5.75 UNCH 5.75 10 14260 ---- 6.00B 4.40A 4.40A 5.50 UNCH 5.50 14270 ---- 5.75B 4.25A 4.25A 5.25 UNCH 5.25 14280 ---- 5.75B 4.10A 4.10A 5.25 +.25 5.00 14290 ---- 5.50B 4.00A 4.00A 4.95 +.05 4.90 1 14300 4.65 5.25B 3.85A 3.85A 4.80 +.05 13 4.75 14310 ---- 5.25B 3.70A 3.70A 4.65 +.05 4.60 14320 ---- 5.00B 3.60A 3.60A 4.50 +.05 4.45 14330 ---- 4.95B 3.45A 3.45A 4.35 +.05 4.30 14340 ---- 4.80B 3.35A 3.35A 4.25 +.10 4.15 14350 ---- 4.65B 3.25A 3.25A 4.10 +.10 4.00 1 14360 ---- 4.50B 3.15A 3.15A 3.95 +.10 3.85 14400 ---- 4.00B 2.75A 2.75A 3.50 +.10 1 3.40 1 14450 ---- 3.40B 2.30A 2.30A 3.00 +.15 2.85 1 14500 ---- 2.90B 1.95A 1.95A 2.55 +.15 2.40 2 14550 ---- 2.45B 1.65A 1.65A 2.20 +.15 2.05 14600 ---- 2.05B 1.45A 1.45A 1.90 +.15 1.75 14650 ---- 1.70B 1.25A 1.25A 1.60 +.10 1.50 14700 ---- 1.45B 1.10A 1.10A 1.40 +.10 1.30 1 14750 ---- 1.25B 1.00A 1.00A 1.20 +.05 1.15 14800 ---- 1.05B .90A .90A 1.05 +.05 1.00 14850 ---- .90B .80A .80A .90 +.05 .85 14900 ---- ---- ---- ---- .80 +.05 .75 14950 ---- ---- ---- ---- .70 +.05 .65 15000 ---- ---- ---- ---- .60 UNCH .60 3 15050 ---- ---- ---- ---- .55 +.05 .50 15100 ---- ---- ---- ---- .45 UNCH .45 15200 ---- ---- ---- ---- .35 UNCH .35 15300 ---- .30B ---- .30B .30 +.05 .25 15400 ---- ---- ---- ---- .20 UNCH .20 15500 ---- .20B ---- .20B .15 UNCH .15 15600 ---- ---- ---- ---- .15 UNCH .15 15700 ---- .15B ---- .15B .10 UNCH .10 15800 ---- ---- ---- ---- .10 UNCH .10 15900 ---- .10B ---- .10B .05 UNCH .05 16000 ---- .10B ---- .10B .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9979.50B 9835.75A 9835.75A 9919.75 +33.75 9886.00 3500 ---- 9482.00B 9337.50A 9337.50A 9420.25 +33.75 9386.50 4000 ---- 8983.50B 8836.75A 8836.75A 8920.75 +33.75 8887.00 4500 ---- 8481.75B 8338.50A 8338.50A 8421.25 +33.75 8387.50 5000 ---- 7983.00B 7839.25A 7839.25A 7921.75 +33.50 7888.25 5500 ---- 7484.25B 7339.75A 7339.75A 7422.25 +33.50 7388.75 6000 ---- 6981.50B 6839.75A 6839.75A 6922.75 +33.50 6889.25 6500 ---- 6486.75B 6341.00A 6341.00A 6423.25 +33.50 6389.75 7000 ---- 5985.50B 5841.50A 5841.50A 5923.75 +33.50 5890.25 7500 ---- 5487.25B 5341.25A 5341.25A 5424.25 +33.50 5390.75 7800 ---- 5186.50B 5041.50A 5041.50A 5124.75 +33.50 5091.25 7900 ---- 5086.25B 4941.50A 4941.50A 5024.75 +33.50 4991.25 8000 ---- 4984.75B 4841.75A 4841.75A 4925.00 +33.50 4891.50 8100 ---- 4887.00B 4742.00A 4742.00A 4825.00 +33.50 4791.50 8200 ---- 4787.00B 4642.25A 4642.25A 4725.25 +33.50 4691.75 8300 ---- 4684.75B 4542.25A 4542.25A 4625.25 +33.25 4592.00 8400 ---- 4576.75B 4440.50A 4440.50A 4525.25 +33.25 4492.00 8500 ---- 4484.75B 4340.75A 4340.75A 4425.50 +33.25 4392.25 8600 ---- 4383.00B 4244.00A 4244.00A 4325.50 +33.25 4292.25 8700 ---- 4277.50B 4143.00A 4143.00A 4225.75 +33.25 4192.50 8800 ---- 4183.00B 4043.25A 4043.25A 4126.00 +33.25 4092.75 8900 ---- 4083.25B 3941.50A 3941.50A 4026.00 +33.25 3992.75 9000 ---- 3978.00B 3841.75A 3841.75A 3926.25 +33.25 3893.00 9100 ---- 3885.00B 3742.00A 3742.00A 3826.25 +33.00 3793.25 9200 ---- 3785.25B 3644.00A 3644.00A 3726.50 +33.00 3693.50 9300 ---- 3680.25B 3544.50A 3544.50A 3626.75 +33.00 3593.75 9400 ---- 3580.75B 3442.75A 3442.75A 3527.00 +33.00 3494.00 9500 ---- 3481.50B 3343.00A 3343.00A 3427.25 +33.00 3394.25 9600 ---- 3378.75B 3244.25A 3244.25A 3327.50 +33.00 3294.50 9700 ---- 3286.50B 3145.50A 3145.50A 3227.75 +33.00 3194.75 9800 ---- 3186.00B 3044.00A 3044.00A 3128.00 +32.75 3095.25 9850 ---- 3137.00B 2994.25A 2994.25A 3078.25 +32.75 3045.50 9900 ---- 3080.50B 2944.50A 2944.50A 3028.25 +32.75 2995.50 9950 ---- 3034.50B 2896.25A 2896.25A 2978.50 +32.75 2945.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 711 30 415 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 1.90A 1.90A 1.85 -.75 2.60 10050 ---- ---- 2.05A 2.05A 2.00 -.80 2.80 10100 ---- ---- 2.20A 2.20A 2.15 -.85 3.00 10150 ---- ---- 2.35A 2.35A 2.35 -.85 3.20 9 10200 ---- ---- 2.50A 2.50A 2.50 -.95 3.45 6 10250 ---- ---- 2.70A 2.70A 2.70 -1.00 3.70 10300 ---- ---- 2.90A 2.90A 2.95 -1.00 3.95 10350 ---- ---- 3.10A 3.10A 3.15 -1.10 4.25 10400 ---- ---- 3.30A 3.30A 3.45 -1.15 4.60 5 10450 ---- ---- 3.55A 3.55A 3.70 -1.25 4.95 10500 ---- ---- 3.85A 3.85A 4.00 -1.25 5.25 1 10550 4.80 4.80 4.10A 4.10A 4.35 -1.40 2 5.75 10600 4.25 4.25 4.25 4.35B 4.70 -1.55 1 6.25 14 10650 ---- ---- 4.80A 4.80A 5.00 -1.75 6.75 1 10700 ---- ---- 5.25A 5.25A 5.50 -1.75 7.25 10750 ---- ---- 5.75A 5.75A 6.00 -1.75 7.75 10800 ---- 8.50B 6.25A 8.50B 6.50 -1.75 8.25 2 10850 ---- 9.25B 6.75A 9.25B 7.00 -2.00 9.00 10900 ---- 10.00B 7.25A 10.00B 7.50 -2.25 9.75 10950 ---- 11.00B 7.75A 10.75B 8.25 -2.25 10.50 11000 ---- 12.00B 8.50A 11.75B 9.00 -2.50 11.50 10 11050 ---- 13.00B 9.00A 13.00B 9.75 -2.50 12.25 1 11100 ---- 14.00B 9.75A 14.00B 10.50 -2.75 13.25 11150 ---- 15.50B 10.50A 15.50B 11.50 -3.00 14.50 11200 ---- 16.75B 11.50A 16.75B 12.50 -3.25 15.75 11250 ---- 18.25B 12.25A 18.25B 13.75 -3.25 17.00 25 11300 ---- 20.00B 13.50A 19.75B 14.75 -3.75 18.50 1 11350 ---- 21.75B 14.50A 21.50B 16.25 -4.00 20.25 11400 ---- 23.75B 15.75A 23.50B 17.75 -4.25 22.00 10 11450 ---- 26.00B 17.25A 26.00B 19.25 -4.75 24.00 1 11500 ---- 28.50B 18.75A 28.50B 21.00 -5.00 26.00 12 11550 ---- 31.25B 20.25A 30.75B 23.00 -5.50 28.50 11600 ---- 34.00B 22.00A 34.00B 25.25 -5.75 31.00 26 11650 28.50 37.25B 24.00A 29.00B 27.50 -6.50 5 34.00 50 11700 30.00 41.00B 26.25A 31.75B 30.00 -7.00 23 37.00 36 11730 ---- 43.25B 27.50A 43.00B 31.75 -7.25 39.00 25 11740 ---- 44.25B 28.00A 43.75B 32.25 -7.50 39.75 11750 ---- 45.00B 28.50A 45.00B 33.00 -7.50 40.50 46 11760 31.25 46.00B 29.00A 35.25B 33.50 -7.75 11 41.25 11770 ---- 46.75B 29.50A 46.50B 34.25 -7.75 42.00 11780 ---- 47.75B 30.00A 47.50B 34.75 -8.00 42.75 11790 ---- 48.50B 30.50A 48.25B 35.50 -8.00 43.50 11800 ---- 49.50B 31.00A 49.25B 36.00 -8.25 44.25 46 11810 ---- 50.25B 31.75A 50.25B 36.75 -8.50 45.25 11820 ---- 51.25B 32.25A 51.00B 37.50 -8.50 46.00 11830 ---- 52.25B 32.75A 52.00B 38.00 -8.75 46.75 11840 ---- 53.25B 33.25A 53.00B 38.75 -9.00 47.75 11850 ---- 54.25B 34.00A 54.00B 39.50 -9.00 48.50 25 11860 ---- 55.25B 34.50A 55.25B 40.25 -9.25 49.50 11870 ---- 56.25B 35.25A 56.25B 41.00 -9.25 50.25 11880 ---- 57.25B 35.75A 57.25B 41.75 -9.50 51.25 11890 42.75 58.50B 36.50A 45.75B 42.50 -9.75 4 52.25 11900 ---- 59.50B 37.25A 59.50B 43.25 -9.75 53.00 61 11910 ---- 60.50B 37.75A 60.50B 44.00 -10.00 54.00 11920 ---- 61.75B 38.50A 61.75B 45.00 -10.00 55.00 25 11930 46.00 63.00B 39.25A 49.25B 45.75 -10.25 1 56.00 11940 ---- 64.00B 40.00A 64.00B 46.50 -10.50 57.00 11950 ---- 65.25B 40.75A 65.25B 47.50 -10.50 58.00 60 11960 ---- 66.50B 41.25A 66.50B 48.25 -11.00 59.25 11970 ---- 67.75B 42.00A 67.75B 49.25 -11.00 60.25 50 11980 ---- 69.00B 42.75A 69.00B 50.25 -11.00 61.25 11990 ---- 70.25B 43.50A 70.25B 51.00 -11.50 62.50 12000 ---- 71.75B 44.50A 71.75B 52.00 -11.75 63.75 1 41 12010 ---- 73.00B 45.25A 73.00B 53.00 -11.75 64.75 12020 ---- 74.25B 46.00A 74.25B 54.00 -12.00 66.00 12030 ---- 75.75B 47.00A 75.75B 55.00 -12.25 67.25 12040 ---- 77.00B 47.75A 77.00B 56.00 -12.50 68.50 12050 ---- 78.50B 48.75A 78.50B 57.00 -12.75 69.75 12060 ---- 80.00B 49.50A 80.00B 58.25 -12.75 71.00 12070 ---- 81.50B 50.50A 81.50B 59.25 -13.00 72.25 12080 ---- 83.00B 51.50A 83.00B 60.50 -13.00 73.50 38 12090 ---- 84.50B 52.50A 84.50B 61.50 -13.50 75.00 12100 ---- 86.25B 53.50A 86.25B 62.75 -13.50 76.25 10 12110 ---- 87.75B 54.50A 87.75B 63.75 -14.00 77.75 45 12120 ---- 89.25B 55.50A 89.25B 65.00 -14.00 79.00 12130 ---- 91.00B 56.75A 91.00B 66.25 -14.25 80.50 12140 ---- 92.75B 57.75A 92.75B 67.50 -14.50 82.00 12150 ---- 94.25B 58.75A 94.25B 68.75 -14.75 3 83.50 4 12160 ---- 96.00B 60.00A 96.00B 70.00 -15.00 85.00 12170 ---- 97.75B 61.00A 97.75B 71.50 -15.00 86.50 12180 ---- 99.50B 62.25A 99.50B 72.75 -15.25 88.00 1 12190 ---- 101.50B 63.50A 101.25B 74.00 -15.75 89.75 12200 ---- 103.25B 64.50A 103.25B 75.50 -15.75 91.25 10 12210 ---- 105.25B 65.75A 105.00B 77.00 -16.00 93.00 12220 ---- 107.00B 67.00A 107.00B 78.50 -16.25 94.75 12230 ---- 109.00B 68.25A 109.00B 79.75 -16.75 96.50 12240 ---- 111.00B 69.50A 110.75B 81.25 -17.00 98.25 12250 ---- 113.00B 71.00A 112.75B 83.00 -17.00 100.00 10 12260 ---- 115.00B 72.25A 114.75B 84.50 -17.25 101.75 12270 ---- 117.25B 73.75A 116.75B 86.00 -17.50 103.50 3 12280 ---- 119.25B 75.00A 119.00B 87.75 -17.75 105.50 4 12290 ---- 121.50B 76.50A 121.50B 89.25 -18.00 107.25 12300 ---- 123.50B 78.00A 123.25B 91.00 -18.25 109.25 1 12310 ---- 125.75B 79.25A 79.25A 92.75 -18.50 111.25 12320 ---- 128.00B 80.75A 80.75A 94.50 -18.75 3 113.25 12330 ---- 130.25B 82.50A 82.50A 96.25 -19.00 115.25 12340 ---- 132.50B 84.00A 84.00A 98.00 -19.25 117.25 12350 ---- 135.00B 85.50A 134.75B 99.75 -19.50 119.25 12360 ---- 137.25B 87.25A 87.25A 101.75 -19.75 121.50 12370 ---- 139.75B 88.75A 88.75A 103.50 -20.25 123.75 12380 ---- 142.25B 90.50A 90.50A 105.50 -20.25 125.75 12390 ---- 144.75B 92.25A 92.25A 107.50 -20.50 128.00 12400 ---- 147.25B 94.00A 94.00A 109.50 -20.75 1 130.25 1 12410 ---- 149.75B 95.75A 95.75A 111.50 -21.25 132.75 12420 ---- 152.25B 97.50A 97.50A 113.50 -21.50 135.00 12430 ---- 155.00B 99.25A 99.25A 115.75 -21.50 137.25 12440 ---- 157.50B 101.25A 101.25A 117.75 -22.00 139.75 12450 ---- 160.25B 103.00A 103.00A 120.00 -22.25 2 142.25 1 12460 ---- 163.00B 105.00A 105.00A 122.25 -22.50 144.75 12470 ---- 165.75B 107.00A 107.00A 124.50 -22.75 147.25 12480 ---- 168.75B 108.75A 108.75A 126.75 -23.00 149.75 12490 ---- 171.50B 111.00A 111.00A 129.00 -23.25 152.25 12500 130.25 174.50B 113.25A 122.50A 131.50 -23.50 2 155.00 161 12510 ---- 177.50B 115.25A 115.25A 134.00 -23.75 157.75 1 12520 ---- 180.50B 117.50A 117.50A 136.25 -24.00 160.25 12530 ---- 183.50B 119.50A 119.50A 138.75 -24.25 163.00 12540 ---- 186.50B 121.50A 121.50A 141.25 -24.75 166.00 12550 ---- 189.75B 123.75A 123.75A 144.00 -24.75 168.75 7 12560 ---- 192.75B 126.25A 126.25A 146.50 -25.00 171.50 12570 ---- 196.00B 128.50A 128.50A 149.25 -25.25 174.50 12580 ---- 199.25B 130.75A 130.75A 151.75 -25.75 177.50 12590 ---- 202.50B 133.25A 133.25A 154.50 -26.00 180.50 1 12600 ---- 205.75B 135.75A 135.75A 157.25 -26.25 183.50 14 12610 ---- 209.25B 138.25A 138.25A 160.00 -26.50 186.50 12620 ---- 212.75B 140.75A 140.75A 163.00 -26.75 189.75 12630 ---- 216.00B 143.25A 143.25A 165.75 -27.00 192.75 12640 ---- 219.50B 145.75A 145.75A 168.75 -27.25 196.00 12650 ---- 223.00B 148.50A 148.50A 171.75 -27.50 199.25 1 7 12660 177.25 226.75B 151.25A 187.25B 174.75 -27.75 1 202.50 12670 ---- 230.50B 154.00A 154.00A 178.00 -27.75 205.75 12680 ---- 234.25B 156.50A 156.50A 181.00 -28.25 209.25 16 12690 ---- 238.00B 159.25A 159.25A 184.25 -28.50 212.75 12700 ---- 241.75B 162.25A 162.25A 187.50 -28.50 216.00 5 12710 ---- 245.50B 165.25A 245.50B 190.75 -28.75 219.50 12720 ---- 249.50B 168.00A 249.25B 194.00 -29.25 223.25 12730 ---- 253.50B 171.00A 253.25B 197.25 -29.50 226.75 12740 ---- 257.50B 174.25A 257.50B 200.75 -29.75 230.50 12750 ---- 261.50B 177.25A 177.25A 204.25 -29.75 1 234.00 1 4 12760 185.00 265.50B 180.75A 180.75A 207.75 -30.00 23 237.75 12770 ---- 269.75B 184.00A 269.75B 211.25 -30.50 241.75 15 12780 ---- 273.75B 187.25A 273.75B 214.75 -30.75 245.50 12790 ---- 278.00B 190.50A 278.00B 218.50 -30.75 249.25 12800 252.00 282.25B 193.75A 282.25B 222.00 -31.25 46 253.25 6 9 12810 ---- 286.75B 197.25A 286.75B 225.75 -31.50 257.25 12820 ---- 291.00B 200.50A 291.00B 229.75 -31.50 261.25 12830 ---- 295.50B 204.00A 295.50B 233.50 -31.75 265.25 12840 ---- 299.75B 207.50A 299.50B 237.50 -32.00 269.50 12850 ---- 304.25B 211.25A 211.25A 241.50 -32.25 6 273.75 2 6 12860 ---- 309.00B 215.00A 308.75B 245.50 -32.50 278.00 12870 ---- 313.50B 218.75A 313.50B 249.50 -32.75 282.25 14 12880 ---- 318.25B 222.00A 318.00B 253.50 -33.00 286.50 12890 ---- 323.00B 225.75A 322.75B 257.75 -33.00 290.75 3 12900 ---- 328.00B 230.00A 230.00A 262.00 -33.25 2 295.25 2 5 12910 ---- 332.75B 233.50A 332.50B 266.25 -33.50 299.75 3 12920 ---- 337.75B 237.50A 237.50A 270.75 -33.50 304.25 12930 ---- 342.75B 241.50A 241.50A 275.00 -34.00 309.00 5 12940 ---- 347.75B 245.75A 245.75A 279.50 -34.00 313.50 16 12950 ---- 352.75B 249.75A 249.75A 284.00 -34.25 318.25 2 2 12960 ---- 358.00B 254.00A 254.00A 288.75 -34.25 323.00 12970 ---- 363.25B 258.00A 258.00A 293.25 -34.75 328.00 4 12980 ---- 368.50B 262.25A 262.25A 298.00 -34.75 332.75 12990 ---- 373.75B 266.50A 266.50A 302.75 -35.00 337.75 1 1 13000 315.00 379.25B 271.00A 271.00A 307.75 -35.00 2 342.75 1 10 13010 ---- 384.75B 275.25A 384.50B 312.50 -35.25 347.75 13020 ---- 390.25B 279.75A 390.00B 317.50 -35.50 353.00 13030 ---- 395.75B 284.25A 395.50B 322.50 -35.50 358.00 13040 ---- 401.50B 289.00A 401.25B 327.75 -35.50 363.25 14 13050 ---- 406.00B 293.50A 406.00B 332.75 -35.75 3 368.50 1 3 13060 ---- 412.00B 298.50A 412.00B 338.00 -36.00 374.00 13070 ---- 418.00B 303.25A 418.00B 343.25 -36.00 379.25 13080 ---- 424.00B 308.00A 424.00B 348.75 -36.00 384.75 13090 ---- 430.00B 312.50A 430.00B 354.25 -36.00 390.25 13100 ---- 436.00B 317.75A 436.00B 359.50 -36.50 3 396.00 7 13110 ---- 442.00B 322.75A 442.00B 365.25 -36.25 401.50 13120 ---- 448.00B 327.25A 448.00B 370.75 -36.50 407.25 13130 ---- 454.00B 332.75A 454.00B 376.50 -36.50 413.00 13140 ---- 454.00B 337.50A 454.00B 382.25 -36.50 418.75 1 13150 ---- 466.00B 342.75A 466.00B 388.00 -36.75 2 424.75 6 13160 ---- 465.25B 348.25A 453.00B 394.00 -36.75 430.75 13170 ---- 471.25B 353.75A 459.25B 400.00 -36.75 436.75 2 13180 ---- 477.75B 359.00A 465.50B 406.00 -36.75 442.75 13190 ---- 484.25B 364.75A 471.75B 412.00 -36.75 448.75 13200 ---- 498.00B 370.75A 498.00B 418.25 -36.75 455.00 6 15 13210 ---- 497.25B 376.00A 490.75B 424.25 -37.00 461.25 13220 ---- 503.75B 382.00A 493.75B 430.75 -36.75 467.50 15 13230 ---- 510.75B 387.25A 503.75B 437.00 -37.00 474.00 13240 ---- 517.25B 393.25A 504.50B 443.50 -37.00 480.50 13250 ---- 532.00B 399.25A 532.00B 449.75 -37.25 487.00 11 13260 ---- 531.00B 405.25A 518.00B 456.50 -37.00 493.50 34 13270 ---- 538.00B 411.25A 518.50B 463.00 -37.00 500.00 13280 ---- 544.75B 420.50A 540.75B 469.75 -37.00 506.75 13290 ---- 538.25B 472.75A 538.25B 476.50 -37.00 513.50 13300 ---- 568.00B 429.25A 568.00B 483.25 -37.00 520.25 14 13310 ---- 555.50B 473.25A 555.50B 490.00 -37.25 527.25 13320 ---- 559.75B 492.50A 559.75B 497.00 -37.25 534.25 13330 ---- 570.00B 501.25A 570.00B 504.00 -37.25 541.25 13340 ---- 577.50B 493.00A 577.50B 511.00 -37.25 548.25 13350 ---- 604.75B 461.50A 604.75B 518.00 -37.25 1 555.25 1 5 13360 ---- 589.50B 504.50A 589.50B 525.25 -37.25 562.50 13370 ---- 600.00B 506.25A 600.00B 532.50 -37.25 569.75 13380 ---- 604.50B 508.75A 604.50B 539.75 -37.25 577.00 13390 ---- 615.50B 540.25A 615.50B 547.00 -37.25 584.25 13400 ---- 643.25B 495.25A 643.25B 554.50 -37.25 591.75 2 13410 ---- 627.75B 554.25A 627.75B 561.75 -37.50 599.25 13420 ---- 640.25B 537.25A 639.00B 569.25 -37.50 606.75 13430 ---- 648.25B 544.25A 647.00B 577.00 -37.25 614.25 13440 ---- 656.25B 551.25A 655.00B 584.50 -37.50 622.00 5 13450 ---- 683.50B 530.50A 683.50B 592.25 -37.50 629.75 3 13460 ---- 667.75B 565.75A 667.75B 600.00 -37.50 637.50 13470 ---- 680.50B 573.00A 679.25B 607.75 -37.50 645.25 13480 ---- 683.50B 580.75A 683.50B 615.75 -37.25 653.00 13490 ---- 698.50B 601.00A 692.25B 623.50 -37.50 661.00 13500 ---- 724.00B 567.50A 724.00B 631.50 -37.50 669.00 23 13510 ---- 712.50B 604.25A 712.50B 639.50 -37.50 677.00 13520 ---- 723.75B 612.00A 723.25B 647.75 -37.25 685.00 13530 ---- 730.50B 619.50A 725.50B 655.75 -37.50 693.25 13540 ---- 737.75B 640.00A 737.75B 664.00 -37.25 701.25 13550 ---- 766.00B 606.00A 766.00B 672.25 -37.25 709.50 13560 ---- 756.50B 650.25A 750.50B 680.75 -37.00 717.75 13570 ---- 766.25B 655.75A 766.25B 689.00 -37.00 105 726.00 1 13580 ---- 773.50B 659.00A 772.25B 697.50 -37.00 734.50 13590 ---- 782.00B 666.00A 781.00B 706.00 -36.75 742.75 13600 ---- 809.50B 646.00A 809.50B 714.50 -36.75 751.25 2 13610 ---- 797.50B 696.25A 797.50B 723.00 -36.75 759.75 13620 ---- 806.50B 703.00A 805.25B 731.50 -36.75 768.25 13630 ---- 815.00B 711.00A 815.00B 740.25 -36.75 777.00 13640 ---- 823.75B 718.25A 823.75B 749.00 -36.50 785.50 13650 ---- 853.00B 687.50A 853.00B 757.75 -36.50 794.25 13660 ---- 841.50B 735.75A 841.50B 766.50 -36.50 803.00 13670 ---- 850.25B 744.00A 850.25B 775.25 -36.25 811.50 13680 ---- 859.25B 751.25A 859.25B 784.00 -36.50 820.50 13690 ---- 868.25B 759.50A 868.25B 793.00 -36.25 829.25 13700 ---- 898.00B 730.00A 898.00B 802.00 -36.00 838.00 1 13710 ---- 885.00B 764.00A 885.00B 811.00 -36.00 847.00 13720 ---- 894.25B 770.75A 890.00B 819.75 -36.00 855.75 13730 ---- 903.25B 786.25A 903.25B 829.00 -35.75 864.75 13740 ---- 912.25B 808.50A 912.25B 838.00 -35.75 873.75 13750 ---- 943.00B 773.50A 943.00B 847.00 -35.75 882.75 13760 ---- 925.75B 826.50A 925.75B 856.25 -35.50 891.75 13770 ---- 939.75B 833.75A 939.75B 865.25 -35.50 900.75 13780 ---- 950.00B 830.25A 950.00B 874.50 -35.50 910.00 13790 ---- 961.25B 853.25A 961.25B 883.75 -35.25 919.00 13800 ---- 989.50B 818.00A 989.50B 893.00 -35.25 928.25 13810 ---- 979.00B 869.75A 979.00B 902.25 -35.00 937.25 13820 ---- 989.00B 867.50A 989.00B 911.50 -35.00 946.50 13830 ---- 996.25B 876.75A 996.25B 920.75 -35.00 955.75 13840 ---- 1005.50B 884.50A 1005.50B 930.00 -35.00 965.00 13850 ---- 1036.00B 863.50A 1036.00B 939.50 -34.75 974.25 13860 ---- 1024.25B 904.25A 1024.25B 948.75 -34.75 983.50 13870 ---- 1033.75B 926.50A 1033.75B 958.25 -34.50 992.75 13880 ---- 1043.25B 935.75A 1042.00B 967.50 -34.75 1002.25 13890 ---- 1052.75B 945.00A 1051.25B 977.00 -34.50 1011.50 13900 ---- 1083.75B 910.50A 1083.75B 986.50 -34.50 1021.00 13910 ---- 1073.25B 963.75A 1073.25B 996.00 -34.25 1030.25 13920 ---- 1079.75B 973.00A 1079.75B 1005.50 -34.25 1039.75 13930 ---- 1089.25B 982.50A 1089.25B 1014.75 -34.25 1049.00 13940 ---- 1101.00B 992.00A 1094.25B 1024.50 -34.00 1058.50 13950 ---- 1131.25B 956.50A 1131.25B 1034.00 -34.00 1068.00 25 13960 ---- 1120.00B 996.25A 1113.25B 1043.50 -34.00 1077.50 13970 ---- 1130.50B 1020.25A 1130.50B 1053.00 -34.00 1087.00 13980 ---- 1138.25B 1029.75A 1138.00B 1062.50 -34.00 1096.50 13990 ---- 1148.75B 1039.25A 1147.75B 1072.25 -33.75 1106.00 14000 ---- 1157.25B 1004.00A 1157.25B 1081.75 -33.75 1115.50 14010 ---- 1168.00B 1058.25A 1166.75B 1091.25 -33.75 1125.00 14020 ---- 1178.50B 1054.75A 1178.50B 1101.00 -33.75 1134.75 14030 ---- 1187.25B 1077.50A 1187.25B 1110.50 -33.75 1144.25 14040 ---- 1196.75B 1072.50A 1189.00B 1120.25 -33.50 1153.75 14050 ---- 1205.50B 1070.75A 1205.50B 1129.75 -33.75 1163.50 14060 ---- 1217.00B 1093.00A 1217.00B 1139.50 -33.50 1173.00 14070 ---- 1224.75B 1101.25A 1223.75B 1149.25 -33.50 1182.75 14080 ---- 1234.50B 1111.00A 1234.50B 1158.75 -33.50 1192.25 14090 ---- 1244.25B 1135.25A 1237.25B 1168.50 -33.50 1202.00 14100 ---- 1261.50B 1119.50A 1259.00B 1178.25 -33.50 1211.75 14110 ---- 1265.50B 1154.50A 1265.50B 1188.00 -33.25 1221.25 14120 ---- 1275.25B 1164.25A 1273.25B 1197.75 -33.25 1231.00 14130 ---- 1285.00B 1173.75A 1285.00B 1207.25 -33.50 1240.75 14140 ---- 1294.75B 1185.50A 1294.75B 1217.00 -33.50 1250.50 14150 ---- 1307.75B 1174.00A 1307.75B 1226.75 -33.50 1260.25 14160 ---- 1314.25B 1203.00A 1312.25B 1236.50 -33.25 1269.75 14170 ---- 1324.00B 1198.00A 1324.00B 1246.25 -33.25 1279.50 14180 ---- 1331.75B 1207.50A 1331.75B 1256.00 -33.25 1289.25 14190 ---- 1341.75B 1216.75A 1341.50B 1265.75 -33.25 1299.00 14200 ---- 1359.00B 1216.00A 1357.25B 1275.50 -33.25 1308.75 14210 ---- 1363.00B 1236.75A 1363.00B 1285.50 -33.00 1318.50 14220 ---- 1373.00B 1261.50A 1373.00B 1295.25 -33.00 1328.25 14230 ---- 1380.75B 1256.25A 1380.75B 1305.00 -33.25 1338.25 14240 ---- 1390.75B 1266.00A 1390.50B 1314.75 -33.25 1348.00 14250 ---- 1408.25B 1264.75A 1408.25B 1324.50 -33.25 1357.75 14260 ---- 1410.25B 1285.75A 1410.25B 1334.50 -33.00 1367.50 14270 ---- 1420.00B 1295.75A 1420.00B 1344.25 -33.00 1377.25 14280 ---- 1431.75B 1305.25A 1430.00B 1354.00 -33.00 1387.00 14290 ---- 1439.75B 1315.00A 1439.75B 1363.75 -33.25 1397.00 14300 ---- 1456.25B 1315.25A 1456.25B 1373.75 -33.00 1406.75 14310 ---- 1458.25B 1334.75A 1458.25B 1383.50 -33.00 1416.50 14320 ---- 1469.25B 1344.25A 1468.25B 1393.50 -33.00 1426.50 14330 ---- 1481.00B 1354.50A 1481.00B 1403.25 -33.00 1436.25 14340 ---- 1487.75B 1364.50A 1487.75B 1413.00 -33.00 1446.00 14350 ---- 1505.50B 1366.00A 1505.50B 1423.00 -33.00 1456.00 14360 ---- 1507.50B 1384.00A 1507.50B 1432.75 -33.00 1465.75 14400 ---- 1556.00B 1417.25A 1554.00B 1472.25 -33.00 1505.25 14450 ---- 1605.50B 1462.75A 1602.50B 1521.75 -33.00 1554.75 14500 ---- 1652.25B 1512.50A 1652.25B 1571.25 -33.00 1604.25 14550 ---- 1704.50B 1562.25A 1702.50B 1620.75 -33.00 1653.75 14600 ---- 1754.25B 1617.00A 1754.25B 1670.50 -33.00 1703.50 14650 ---- 1802.25B 1662.75A 1802.00B 1720.25 -33.00 1753.25 14700 ---- 1852.75B 1712.75A 1852.75B 1770.00 -33.00 1803.00 14750 ---- 1901.75B 1759.50A 1901.50B 1819.75 -33.00 1852.75 14800 ---- 1951.25B 1813.00A 1951.25B 1869.50 -33.00 1902.50 14850 ---- 2000.00B 1865.75A 2000.00B 1919.25 -33.00 1952.25 14900 ---- 2053.00B 1915.75A 2051.00B 1969.00 -33.25 2002.25 14950 ---- 2100.25B 1960.25A 2100.25B 2019.00 -33.00 2052.00 15000 ---- 2150.75B 2009.50A 2150.75B 2068.75 -33.00 2101.75 15050 ---- 2200.50B 2058.50A 2200.50B 2118.75 -33.00 2151.75 15100 ---- 2252.25B 2108.50A 2250.25B 2168.50 -33.00 2201.50 15200 ---- 2352.00B 2215.00A 2350.00B 2268.25 -33.25 2301.50 15300 ---- 2450.00B 2308.00A 2450.00B 2368.25 -33.00 2401.25 15400 ---- 2550.00B 2404.50A 2550.00B 2468.00 -33.00 2501.00 15500 ---- 2651.50B 2506.50A 2649.50B 2567.75 -33.25 2601.00 15600 ---- 2751.25B 2602.00A 2749.25B 2667.75 -33.00 2700.75 15700 ---- 2850.00B 2701.50A 2850.00B 2767.50 -33.25 2800.75 15800 ---- 2951.00B 2802.25A 2949.00B 2867.50 -33.00 2900.50 15900 ---- 3047.75B 2906.00A 3047.75B 2967.25 -33.25 3000.50 16000 ---- 3148.75B 3003.75A 3148.75B 3067.25 -33.00 3100.25 16100 ---- 3248.50B 3101.75A 3248.50B 3167.25 -33.00 3200.25 16200 ---- 3348.50B 3203.25A 3348.25B 3267.00 -33.00 3300.00 16300 ---- 3448.25B 3303.25A 3448.25B 3367.00 -33.00 3400.00 16400 ---- 3548.00B 3405.25A 3548.00B 3466.75 -33.00 3499.75 16500 ---- 3649.75B 3500.50A 3646.75B 3566.75 -33.00 3599.75 17000 ---- 4147.25B 4003.00A 4147.25B 4066.25 -33.00 4099.25 17500 ---- 4646.50B 4504.00A 4646.50B 4565.75 -32.75 4598.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .05 -.15 .20 8100 ---- ---- ---- ---- .10 -.10 .20 8200 ---- ---- ---- ---- .10 -.15 .25 8300 ---- ---- ---- ---- .10 -.15 .25 8400 ---- ---- ---- ---- .15 -.15 .30 8500 ---- ---- .30A .30A .15 -.20 .35 8600 ---- ---- .35A .35A .20 -.20 .40 8700 ---- ---- .40A .40A .20 -.25 .45 8800 ---- ---- .40A .40A .25 -.30 .55 8900 ---- ---- .45A .45A .30 -.30 .60 9000 ---- ---- .50A .50A .35 -.35 .70 9100 ---- ---- .55A .55A .45 -.35 .80 9200 ---- ---- .60A .60A .50 -.40 .90 9300 ---- ---- .65A .65A .60 -.45 1.05 9400 ---- ---- .75A .75A .70 -.45 1.15 9500 ---- ---- .90A .90A .85 -.50 1.35 9600 ---- ---- 1.05A 1.05A 1.00 -.50 1.50 9700 ---- ---- 1.25A 1.25A 1.15 -.60 1.75 9800 1.35 1.35 1.35 1.40B 1.35 -.65 7 2.00 9850 ---- ---- 1.55A 1.55A 1.45 -.65 2.10 9900 ---- ---- 1.65A 1.65A 1.55 -.70 2.25 12 9950 ---- ---- 1.80A 1.80A 1.70 -.75 2.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 26 1226 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 3006.75 +34.75 2972.00 10050 ---- ---- ---- ---- 2957.25 +35.00 2922.25 10100 ---- ---- ---- ---- 2907.75 +35.00 2872.75 10150 ---- ---- ---- ---- 2858.25 +35.00 2823.25 10200 ---- ---- ---- ---- 2808.75 +34.75 2774.00 10250 ---- ---- ---- ---- 2759.25 +34.75 2724.50 10300 ---- ---- ---- ---- 2709.75 +34.75 2675.00 10350 ---- ---- ---- ---- 2660.50 +34.75 2625.75 10400 ---- ---- ---- ---- 2611.00 +34.50 2576.50 10450 ---- ---- ---- ---- 2561.75 +34.50 2527.25 10500 ---- ---- ---- ---- 2512.50 +34.50 2478.00 10550 ---- ---- ---- ---- 2463.25 +34.25 2429.00 10600 ---- ---- ---- ---- 2414.00 +34.25 2379.75 10650 ---- ---- ---- ---- 2364.75 +33.75 2331.00 10700 ---- ---- ---- ---- 2315.75 +33.75 2282.00 10750 ---- ---- ---- ---- 2266.75 +33.50 2233.25 10800 ---- ---- ---- ---- 2217.75 +33.25 2184.50 6 10850 ---- ---- ---- ---- 2168.75 +33.00 2135.75 10900 ---- ---- ---- ---- 2120.00 +32.75 2087.25 10950 ---- ---- ---- ---- 2071.25 +32.50 2038.75 11000 ---- ---- ---- ---- 2022.50 +32.00 1990.50 11050 ---- ---- ---- ---- 1974.00 +31.75 1942.25 11100 ---- ---- ---- ---- 1925.50 +31.25 1894.25 1 11150 ---- ---- ---- ---- 1877.25 +31.00 1846.25 11200 ---- ---- ---- ---- 1829.00 +30.50 1798.50 11250 ---- ---- ---- ---- 1780.75 +29.75 1751.00 11300 ---- ---- ---- ---- 1733.00 +29.50 1703.50 11350 ---- ---- ---- ---- 1685.00 +28.75 1656.25 11400 ---- ---- ---- ---- 1637.50 +28.25 1609.25 11450 ---- ---- ---- ---- 1590.00 +27.50 1562.50 1 11500 ---- ---- ---- ---- 1542.75 +27.00 1515.75 11550 ---- ---- ---- ---- 1495.75 +26.25 1469.50 11600 ---- ---- ---- ---- 1449.00 +25.50 1423.50 20 11650 ---- ---- ---- ---- 1402.25 +24.75 1377.50 11700 ---- ---- ---- ---- 1356.00 +24.00 1332.00 11750 ---- ---- ---- ---- 1310.25 +23.25 1287.00 11800 ---- ---- ---- ---- 1264.50 +22.50 1242.00 11850 ---- ---- ---- ---- 1219.25 +21.50 1197.75 11900 ---- ---- ---- ---- 1174.25 +20.75 1153.50 11950 ---- ---- ---- ---- 1129.75 +19.75 1110.00 12000 ---- ---- ---- ---- 1085.75 +19.00 1066.75 1 12050 ---- ---- ---- ---- 1042.25 +18.50 1023.75 12100 ---- ---- ---- ---- 999.25 +17.75 981.50 1 1 12150 ---- ---- ---- ---- 956.75 +17.00 939.75 12200 ---- ---- ---- ---- 915.00 +16.50 898.50 12220 ---- ---- ---- ---- 898.25 +16.00 882.25 12230 ---- ---- ---- ---- 890.00 +16.00 874.00 12240 ---- ---- ---- ---- 881.75 +15.75 866.00 12250 ---- ---- ---- ---- 873.75 +15.75 858.00 12260 ---- ---- ---- ---- 865.50 +15.75 849.75 12270 ---- ---- ---- ---- 857.25 +15.50 841.75 12280 ---- ---- ---- ---- 849.25 +15.50 833.75 12290 ---- ---- ---- ---- 841.25 +15.50 825.75 12300 ---- ---- ---- ---- 833.00 +15.00 818.00 12310 ---- ---- ---- ---- 825.00 +15.00 810.00 12320 ---- ---- ---- ---- 817.00 +15.00 802.00 12330 ---- ---- ---- ---- 809.25 +15.00 794.25 12340 ---- ---- ---- ---- 801.25 +15.00 786.25 12350 ---- ---- ---- ---- 793.25 +14.75 778.50 12360 ---- ---- ---- ---- 785.50 +14.75 770.75 12370 ---- ---- ---- ---- 777.50 +14.50 763.00 12380 ---- ---- ---- ---- 769.75 +14.50 755.25 12390 ---- ---- ---- ---- 762.00 +14.50 747.50 12400 ---- ---- ---- ---- 754.25 +14.50 739.75 2 12410 ---- ---- ---- ---- 746.50 +14.50 732.00 12420 ---- ---- ---- ---- 738.75 +14.25 724.50 12430 ---- ---- ---- ---- 731.00 +14.00 717.00 12440 ---- ---- ---- ---- 723.25 +14.00 709.25 12450 ---- ---- ---- ---- 715.75 +14.00 701.75 12460 ---- ---- ---- ---- 708.25 +14.00 694.25 12470 ---- 691.50B 661.00A 661.00A 700.50 +13.75 686.75 12480 ---- 684.00B 653.75A 653.75A 693.00 +13.75 679.25 12490 ---- 676.50B 646.50A 646.50A 685.50 +13.50 672.00 12500 ---- 669.00B 639.25A 639.25A 678.00 +13.50 664.50 12510 ---- 661.75B 632.25A 632.25A 670.75 +13.50 657.25 12520 ---- 709.75B 625.00A 625.00A 663.25 +13.50 649.75 12530 ---- 702.00B 617.75A 617.75A 655.75 +13.25 642.50 12540 650.00 694.50B 610.75A 644.50A 648.50 +13.25 1 635.25 12550 ---- 686.75B 603.75A 603.75A 641.25 +13.25 628.00 12560 ---- 679.25B 596.75A 596.75A 633.75 +13.00 620.75 12570 ---- 671.50B 589.75A 589.75A 626.50 +13.00 613.50 12580 ---- 664.00B 582.75A 582.75A 619.25 +12.75 606.50 12590 ---- 656.50B 575.75A 575.75A 612.25 +12.75 599.50 12600 ---- 649.00B 569.00A 569.00A 605.00 +12.75 592.25 4 12610 ---- 641.50B 562.00A 562.00A 597.75 +12.50 585.25 12620 ---- 634.25B 555.25A 555.25A 590.75 +12.50 578.25 12630 ---- 626.75B 548.50A 548.50A 583.75 +12.50 571.25 12640 ---- 619.50B 541.75A 541.75A 576.75 +12.25 564.50 12650 ---- 612.25B 535.00A 535.00A 569.50 +12.00 557.50 12660 ---- 604.75B 528.50A 528.50A 562.75 +12.25 550.50 12670 ---- 597.50B 521.75A 521.75A 555.75 +12.00 543.75 12680 ---- 590.50B 515.25A 515.25A 548.75 +11.75 537.00 12690 ---- 583.25B 508.50A 508.50A 541.75 +11.50 530.25 12700 ---- 576.00B 502.00A 502.00A 535.00 +11.50 523.50 12710 ---- 569.00B 495.25A 495.25A 528.25 +11.50 516.75 12720 ---- 561.75B 489.00A 489.00A 521.25 +11.00 510.25 12730 ---- 554.75B 482.50A 482.50A 514.50 +11.00 503.50 12740 ---- 547.75B 476.00A 476.00A 507.75 +10.75 497.00 12750 ---- 540.75B 469.75A 469.75A 501.25 +10.75 490.50 1 12760 ---- 534.00B 463.75A 463.75A 494.50 +10.50 484.00 12770 ---- 527.00B 457.25A 457.25A 487.75 +10.25 477.50 12780 ---- 520.00B 451.00A 451.00A 481.25 +10.00 471.25 12790 ---- 513.25B 444.75A 444.75A 474.75 +10.00 464.75 12800 ---- 506.50B 438.75A 438.75A 468.00 +9.50 458.50 6 12810 ---- 499.75B 432.50A 432.50A 461.50 +9.25 452.25 12820 ---- 493.00B 426.50A 426.50A 455.00 +9.00 446.00 12830 ---- 486.25B 420.50A 420.50A 448.50 +8.75 439.75 12840 ---- 479.75B 414.50A 414.50A 442.25 +8.75 433.50 12850 ---- 473.00B 408.50A 408.50A 435.75 +8.50 427.25 12860 ---- 466.50B 402.75A 402.75A 429.50 +8.25 421.25 12870 ---- 460.25B 396.75A 396.75A 423.00 +7.75 415.25 12880 ---- 453.50B 391.00A 391.00A 416.75 +7.50 409.25 12890 ---- 447.00B 385.25A 385.25A 410.50 +7.25 403.25 12900 ---- 440.50B 379.50A 379.50A 404.25 +7.00 397.25 12910 ---- 434.25B 373.75A 373.75A 398.00 +6.50 391.50 12920 ---- 427.75B 368.25A 368.25A 392.00 +6.50 385.50 12930 ---- 421.75B 362.50A 362.50A 385.75 +6.00 379.75 12940 ---- 415.75B 357.00A 357.00A 379.50 +5.50 374.00 12950 ---- 409.25B 351.50A 351.50A 373.50 +5.25 368.25 12960 ---- 403.25B 346.00A 346.00A 367.50 +4.75 362.75 12970 ---- 397.25B 340.50A 340.50A 361.50 +4.50 357.00 12980 ---- 391.25B 335.25A 335.25A 355.50 +4.00 351.50 12990 ---- 384.75B 329.75A 329.75A 349.50 +3.75 345.75 13000 348.00 378.75B 324.50A 324.50A 343.50 +3.00 1 340.50 2 38 13010 ---- 373.25B 319.25A 319.25A 337.75 +2.75 335.00 13020 ---- 367.00B 314.00A 314.00A 332.00 +2.50 329.50 13030 ---- 361.50B 309.00A 309.00A 326.00 +1.75 324.25 13040 ---- 355.25B 304.25A 304.25A 320.25 +1.50 318.75 13050 ---- 349.50B 298.75A 298.75A 314.75 +1.25 313.50 13060 ---- 343.75B 293.75A 293.75A 309.00 +.75 308.25 13070 310.00 338.00B 288.75A 310.00 303.50 +.25 1 303.25 13080 ---- 332.75B 283.75A 283.75A 298.00 UNCH 298.00 13090 ---- 326.75B 279.00A 279.00A 292.50 -.50 293.00 13100 ---- 321.25B 274.00A 274.00A 287.25 -.75 288.00 13110 ---- 315.75B 269.25A 269.25A 281.75 -1.25 283.00 13120 ---- 310.25B 264.50A 264.50A 276.75 -1.25 278.00 13130 ---- 305.25B 260.00A 260.00A 271.50 -1.50 273.00 13140 ---- 299.50B 255.75A 255.75A 266.50 -1.75 268.25 13150 ---- 294.25B 250.75A 250.75A 261.50 -2.00 263.50 13160 ---- 289.00B 246.00A 246.00A 256.50 -2.25 258.75 13170 ---- 283.75B 242.00A 242.00A 251.75 -2.25 254.00 13180 ---- 278.50B 237.25A 237.25A 247.00 -2.25 249.25 13190 ---- 273.50B 232.75A 232.75A 242.25 -2.50 244.75 13200 ---- 268.50B 228.50A 228.50A 237.75 -2.25 240.00 40 13210 ---- 263.50B 224.25A 224.25A 233.00 -2.50 235.50 13220 ---- 258.50B 220.00A 220.00A 228.50 -2.50 231.00 13230 ---- 253.50B 215.75A 215.75A 224.00 -2.75 226.75 13240 ---- 248.75B 211.50A 211.50A 219.75 -2.50 222.25 13250 245.75 245.75 207.50A 218.00A 215.25 -2.75 12 218.00 13 13260 ---- 239.00B 203.50A 203.50A 211.00 -2.75 213.75 13270 ---- 234.50B 199.50A 199.50A 206.75 -2.75 209.50 13280 ---- 229.75B 195.50A 195.50A 202.50 -3.00 205.50 13290 ---- 225.25B 191.75A 191.75A 198.25 -3.00 201.25 13300 ---- 220.50B 188.00A 188.00A 194.25 -3.00 197.25 2 13310 ---- 216.00B 184.00A 184.00A 190.25 -3.00 193.25 13320 ---- 211.75B 180.25A 180.25A 186.00 -3.25 189.25 13330 ---- 207.25B 176.75A 176.75A 182.25 -3.25 185.50 13340 ---- 203.00B 173.00A 173.00A 178.25 -3.50 181.75 13350 ---- 198.75B 169.50A 169.50A 174.25 -3.50 177.75 7 13360 ---- 194.50B 166.00A 166.00A 170.50 -3.50 174.00 13370 ---- 190.25B 162.50A 162.50A 166.75 -3.75 170.50 13380 ---- 186.50B 159.00A 159.00A 163.00 -3.75 166.75 13390 ---- 182.25B 155.75A 155.75A 159.25 -4.00 163.25 13400 ---- 178.25B 152.50A 152.50A 155.75 -4.00 159.75 20 13410 ---- 174.50B 149.25A 149.25A 152.25 -4.00 156.25 13420 ---- 170.50B 146.25A 146.25A 148.75 -4.00 152.75 13430 ---- 166.75B 142.75A 142.75A 145.25 -4.25 149.50 13440 ---- 163.00B 139.75A 139.75A 142.00 -4.00 146.00 13450 ---- 159.25B 137.00A 137.00A 138.50 -4.25 142.75 13460 ---- 155.50B 134.00A 134.00A 135.25 -4.25 139.50 13470 ---- 152.00B 130.75A 130.75A 132.25 -4.25 136.50 13480 ---- 148.25B 128.00A 128.00A 129.00 -4.25 133.25 13490 ---- 144.75B 125.00A 125.00A 126.00 -4.25 130.25 13500 ---- 141.50B 122.50A 122.50A 123.00 -4.25 127.25 1 2 13510 ---- 138.00B 119.75A 119.75A 120.00 -4.25 124.25 10 13520 ---- 134.75B 117.00A 117.00A 117.00 -4.50 121.50 13530 ---- 131.50B 114.25A 114.25A 114.25 -4.25 118.50 5 13540 ---- 128.25B 111.75A 111.75A 111.50 -4.25 115.75 13550 ---- 125.00B 109.25A 109.25A 108.75 -4.25 1 113.00 1 13560 ---- 122.00B 106.75A 106.75A 106.00 -4.25 110.25 13570 ---- 119.00B 104.25A 104.25A 103.50 -4.25 107.75 13580 ---- 116.00B 101.75A 101.75A 100.75 -4.25 105.00 13590 ---- 113.00B 99.50A 99.50A 98.25 -4.25 102.50 13600 ---- 110.25B 93.75A 93.75A 95.75 -4.25 100.00 14 13610 ---- 107.25B 95.00A 95.00A 93.50 -4.25 97.75 13620 ---- 104.50B 92.75A 92.75A 91.00 -4.25 95.25 13630 ---- 101.75B 90.25A 90.25A 88.75 -4.25 93.00 13640 ---- 99.25B 88.00A 88.00A 86.50 -4.25 90.75 13650 ---- 96.50B 86.00A 86.00A 84.50 -4.00 88.50 13660 ---- 94.00B 83.75A 83.75A 82.25 -4.00 86.25 13670 ---- 91.50B 81.75A 81.75A 80.25 -3.75 84.00 13680 ---- 89.00B 79.75A 79.75A 78.00 -4.00 82.00 13690 ---- 86.75B 77.75A 77.75A 76.00 -4.00 80.00 13700 ---- 84.25B 75.75A 75.75A 74.25 -3.75 3 78.00 1 2 13710 ---- 82.00B 73.75A 73.75A 72.25 -3.75 76.00 13720 ---- 79.75B 72.00A 72.00A 70.25 -3.75 74.00 13730 ---- 77.75B 70.50A 70.50A 68.50 -3.75 72.25 13740 ---- 75.50B 68.25A 68.25A 66.75 -3.50 70.25 13750 ---- 73.50B 66.75A 66.75A 65.00 -3.50 68.50 2 13760 ---- 71.50B 65.25A 65.25A 63.25 -3.50 66.75 13770 ---- 69.25B 63.25A 63.25A 61.75 -3.25 65.00 13780 ---- 67.50B 61.75A 61.75A 60.00 -3.50 63.50 13790 ---- 65.50B 60.00A 60.00A 58.50 -3.25 61.75 13800 ---- 63.75B 58.50A 58.50A 57.00 -3.25 60.25 3 13810 ---- 61.75B 57.00A 57.00A 55.50 -3.25 58.75 13820 ---- 60.00B 55.50A 55.50A 54.00 -3.00 57.00 13830 ---- 58.25B 54.00A 54.00A 52.50 -3.25 55.75 13840 ---- 56.75B 52.75A 52.75A 51.25 -3.00 54.25 13850 ---- 55.00B 51.25A 51.25A 49.75 -3.00 52.75 13860 ---- 53.50B 50.00A 50.00A 48.50 -3.00 51.50 13870 ---- 52.00B 48.50A 48.50A 47.25 -2.75 50.00 13880 ---- 50.25B 47.25A 47.25A 46.00 -2.75 48.75 13890 ---- 48.75B 46.00A 46.00A 44.75 -2.75 47.50 13900 48.00 48.00 44.75A 48.00 43.50 -2.75 1 46.25 2 13910 ---- 46.00B 43.75A 43.75A 42.50 -2.50 45.00 13920 ---- 44.75B 42.50A 42.50A 41.25 -2.50 43.75 13930 ---- 43.25B 41.50A 41.50A 40.25 -2.50 42.75 13940 ---- 42.00B 40.25A 40.25A 39.00 -2.50 41.50 13950 ---- 40.75B 39.25A 39.25A 38.00 -2.50 40.50 3 13960 ---- 39.50B 38.25A 38.25A 37.00 -2.25 39.25 13970 ---- 38.50B 37.25A 37.25A 36.00 -2.25 38.25 13980 ---- ---- 36.25A 36.25A 35.00 -2.25 37.25 13990 ---- ---- 35.25A 35.25A 34.00 -2.25 36.25 14000 ---- ---- 34.25A 34.25A 33.25 -2.00 35.25 2 12 14010 ---- ---- 33.50A 33.50A 32.25 -2.25 34.50 14020 ---- ---- 32.75A 32.75A 31.50 -2.00 33.50 14030 ---- ---- 31.75A 31.75A 30.50 -2.00 32.50 14040 ---- ---- 31.00A 31.00A 29.75 -2.00 31.75 14050 ---- ---- 30.25A 30.25A 29.00 -2.00 31.00 1 14060 ---- ---- 29.50A 29.50A 28.25 -1.75 30.00 14070 ---- ---- 28.75A 28.75A 27.25 -2.00 29.25 14080 ---- ---- 28.00A 28.00A 26.50 -2.00 28.50 14090 ---- ---- 27.25A 27.25A 25.75 -2.00 27.75 14100 ---- ---- 26.50A 26.50A 25.25 -1.75 27.00 14110 ---- ---- 25.75A 25.75A 24.50 -1.75 26.25 14120 ---- ---- 25.25A 25.25A 23.75 -1.75 25.50 14130 ---- ---- 24.50A 24.50A 23.25 -1.50 24.75 14140 ---- ---- 24.00A 24.00A 22.50 -1.75 24.25 14150 ---- ---- ---- ---- 21.75 -1.75 23.50 14160 ---- ---- 22.75A 22.75A 21.25 -1.75 23.00 14170 ---- ---- ---- ---- 20.75 -1.50 2 22.25 1 14180 ---- ---- ---- ---- 20.00 -1.75 21.75 14190 ---- ---- ---- ---- 19.50 -1.50 21.00 14200 ---- ---- ---- ---- 19.00 -1.50 20.50 36 14210 ---- ---- ---- ---- 18.50 -1.50 20.00 14220 ---- ---- ---- ---- 18.00 -1.50 19.50 14230 ---- ---- ---- ---- 17.50 -1.25 18.75 14240 ---- ---- ---- ---- 17.00 -1.25 18.25 14250 ---- ---- ---- ---- 16.50 -1.25 17.75 4 14260 ---- ---- ---- ---- 16.00 -1.25 17.25 14270 ---- ---- ---- ---- 15.50 -1.50 17.00 14280 ---- ---- ---- ---- 15.00 -1.50 16.50 14290 ---- ---- ---- ---- 14.50 -1.50 16.00 14300 ---- ---- ---- ---- 14.25 -1.25 15.50 2 1 14310 ---- ---- ---- ---- 13.75 -1.25 15.00 14320 ---- ---- ---- ---- 13.25 -1.50 14.75 14330 ---- ---- ---- ---- 13.00 -1.25 14.25 14340 ---- ---- ---- ---- 12.50 -1.25 13.75 14350 ---- ---- ---- ---- 12.25 -1.25 13.50 3 14360 ---- ---- ---- ---- 11.75 -1.25 13.00 14370 ---- ---- ---- ---- 11.50 -1.25 12.75 14380 ---- ---- ---- ---- 11.25 -1.25 12.50 14390 ---- ---- ---- ---- 10.75 -1.25 12.00 14400 ---- ---- ---- ---- 10.50 -1.25 11.75 14410 ---- ---- ---- ---- 10.25 -1.00 11.25 14420 ---- ---- ---- ---- 9.75 -1.25 11.00 14430 ---- ---- ---- ---- 9.50 -1.25 10.75 14440 ---- ---- ---- ---- 9.25 -1.25 10.50 14450 ---- ---- ---- ---- 9.00 -1.25 10.25 14500 ---- ---- ---- ---- 7.75 -1.00 8.75 2 1 14550 ---- ---- ---- ---- 6.50 -1.00 5 7.50 5 14600 ---- ---- ---- ---- 5.50 -1.00 6.50 8 14650 ---- ---- ---- ---- 4.75 -.75 5.50 14700 ---- ---- ---- ---- 4.05 -.75 4.80 1 14750 ---- ---- ---- ---- 3.40 -.70 5 4.10 5 14800 ---- ---- ---- ---- 2.85 -.65 3.50 1 14850 ---- ---- ---- ---- 2.40 -.60 3.00 14900 ---- ---- ---- ---- 2.05 -.50 2.55 14950 ---- ---- ---- ---- 1.70 -.45 2.15 15000 ---- ---- ---- ---- 1.45 -.40 1.85 15050 ---- ---- ---- ---- 1.20 -.35 1.55 15100 ---- ---- ---- ---- 1.00 -.30 1.30 15200 ---- ---- ---- ---- .70 -.25 .95 1 15300 ---- ---- ---- ---- .45 -.20 .65 15400 ---- ---- ---- ---- .30 -.15 .45 15500 ---- ---- ---- ---- .20 -.15 .35 10 15600 ---- ---- ---- ---- .15 -.10 .25 1 15700 ---- ---- ---- ---- .10 -.05 .15 15800 ---- ---- ---- ---- .05 -.05 .10 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 9991.50 +34.25 9957.25 3500 ---- ---- ---- ---- 9492.00 +34.00 9458.00 4000 ---- ---- ---- ---- 8992.75 +34.00 8958.75 4500 ---- ---- ---- ---- 8493.50 +34.00 8459.50 5000 ---- ---- ---- ---- 7994.25 +34.00 7960.25 5500 ---- ---- ---- ---- 7495.00 +34.00 7461.00 6000 ---- ---- ---- ---- 6995.75 +34.00 6961.75 6500 ---- ---- ---- ---- 6496.50 +34.00 6462.50 6900 ---- ---- ---- ---- 6097.00 +33.75 6063.25 7000 ---- ---- ---- ---- 5997.25 +34.00 5963.25 7100 ---- ---- ---- ---- 5897.25 +33.75 5863.50 7200 ---- ---- ---- ---- 5797.50 +34.00 5763.50 7300 ---- ---- ---- ---- 5697.75 +34.00 5663.75 7400 ---- ---- ---- ---- 5597.75 +33.75 5564.00 7500 ---- ---- ---- ---- 5498.00 +34.00 5464.00 7600 ---- ---- ---- ---- 5398.25 +34.00 5364.25 7700 ---- ---- ---- ---- 5298.25 +33.75 5264.50 7800 ---- ---- ---- ---- 5198.50 +34.00 5164.50 7900 ---- ---- ---- ---- 5098.75 +34.00 5064.75 8000 ---- ---- ---- ---- 4999.00 +34.00 4965.00 8100 ---- ---- ---- ---- 4899.25 +34.25 4865.00 8200 ---- ---- ---- ---- 4799.25 +34.00 4765.25 8300 ---- ---- ---- ---- 4699.50 +34.00 4665.50 8400 ---- ---- ---- ---- 4599.75 +34.25 4565.50 8500 ---- ---- ---- ---- 4500.00 +34.25 4465.75 8550 ---- ---- ---- ---- 4450.25 +34.25 4416.00 8600 ---- ---- ---- ---- 4400.25 +34.25 4366.00 8650 ---- ---- ---- ---- 4350.50 +34.25 4316.25 8700 ---- ---- ---- ---- 4300.50 +34.25 4266.25 8750 ---- ---- ---- ---- 4250.75 +34.50 4216.25 8800 ---- ---- ---- ---- 4200.75 +34.25 4166.50 8850 ---- ---- ---- ---- 4151.00 +34.50 4116.50 8900 ---- ---- ---- ---- 4101.25 +34.50 4066.75 8950 ---- ---- ---- ---- 4051.25 +34.50 4016.75 9000 ---- ---- ---- ---- 4001.50 +34.50 3967.00 9050 ---- ---- ---- ---- 3951.75 +34.50 3917.25 9100 ---- ---- ---- ---- 3901.75 +34.50 3867.25 9150 ---- ---- ---- ---- 3852.00 +34.50 3817.50 9200 ---- ---- ---- ---- 3802.25 +34.75 3767.50 9250 ---- ---- ---- ---- 3752.50 +34.75 3717.75 9300 ---- ---- ---- ---- 3702.50 +34.50 3668.00 9350 ---- ---- ---- ---- 3652.75 +34.50 3618.25 9400 ---- ---- ---- ---- 3603.00 +34.75 3568.25 9450 ---- ---- ---- ---- 3553.25 +34.75 3518.50 9500 ---- ---- ---- ---- 3503.50 +34.75 3468.75 9550 ---- ---- ---- ---- 3453.75 +34.75 3419.00 9600 ---- ---- ---- ---- 3404.00 +34.75 3369.25 9650 ---- ---- ---- ---- 3354.25 +34.75 3319.50 9700 ---- ---- ---- ---- 3304.75 +35.00 3269.75 9750 ---- ---- ---- ---- 3255.00 +35.00 3220.00 9800 ---- ---- ---- ---- 3205.25 +34.75 3170.50 9850 ---- ---- ---- ---- 3155.75 +35.00 3120.75 9900 ---- ---- ---- ---- 3106.00 +34.75 3071.25 9950 ---- ---- ---- ---- 3056.50 +35.00 3021.50 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3086.50B 2953.00A 2953.00A 3033.00 +29.50 3003.50 10050 ---- 3038.50B 2904.75A 2904.75A 2985.00 +29.25 2955.75 10100 ---- 2990.50B 2856.50A 2856.50A 2937.25 +29.25 2908.00 10150 ---- 2942.50B 2809.50A 2809.50A 2889.50 +29.00 2860.50 10200 ---- 2894.75B 2762.25A 2762.25A 2841.75 +28.75 2813.00 10250 ---- 2847.00B 2715.75A 2715.75A 2794.25 +28.75 2765.50 10300 ---- 2799.50B 2667.25A 2667.25A 2746.75 +28.50 2718.25 10350 ---- 2752.00B 2621.00A 2621.00A 2699.25 +28.00 2671.25 10400 ---- 2703.00B 2574.25A 2574.25A 2652.00 +27.75 2624.25 10450 ---- 2657.25B 2527.50A 2527.50A 2605.00 +27.75 2577.25 10500 ---- 2610.00B 2481.75A 2481.75A 2558.00 +27.50 2530.50 4 10550 ---- 2563.00B 2435.25A 2435.25A 2511.00 +27.00 2484.00 10600 ---- 2516.75B 2394.00A 2394.00A 2464.25 +26.75 2437.50 10650 ---- 2463.25B 2348.25A 2348.25A 2417.75 +26.50 2391.25 10700 ---- 2422.50B 2300.75A 2300.75A 2371.25 +26.00 2345.25 10750 ---- 2376.00B 2256.75A 2256.75A 2325.00 +25.75 2299.25 10800 ---- 2324.50B 2209.25A 2209.25A 2279.00 +25.50 2253.50 10850 ---- 2278.50B 2164.50A 2164.50A 2233.00 +25.00 2208.00 10900 ---- 2215.25B 2119.00A 2119.00A 2187.25 +24.75 2162.50 10950 ---- 2182.25B 2074.25A 2074.25A 2141.75 +24.25 2117.50 11000 ---- 2124.75B 2029.75A 2029.75A 2096.50 +24.00 2072.50 2 11050 ---- 2093.25B 1985.50A 1985.50A 2051.25 +23.50 2027.75 11100 ---- 2049.25B 1941.00A 1941.00A 2006.25 +23.00 1983.25 11150 ---- 2004.00B 1910.25A 1910.25A 1961.50 +22.50 1939.00 11200 ---- 1960.50B 1866.50A 1866.50A 1917.25 +22.25 1895.00 11250 ---- 1902.00B 1823.25A 1823.25A 1873.00 +21.75 1851.25 11300 ---- 1857.50B 1779.75A 1779.75A 1829.00 +21.25 1807.75 11350 ---- 1813.50B 1737.00A 1737.00A 1785.25 +20.75 1764.50 11400 ---- 1769.75B 1694.50A 1694.50A 1741.75 +20.25 1721.50 11450 ---- 1739.50B 1652.25A 1652.25A 1698.50 +19.50 1679.00 11500 ---- 1695.25B 1610.25A 1610.25A 1655.75 +19.25 1636.50 11550 ---- 1639.50B 1568.75A 1568.75A 1613.25 +18.75 1594.50 11600 ---- 1596.75B 1527.25A 1527.25A 1571.00 +18.25 1552.75 11650 ---- 1555.50B 1486.50A 1486.50A 1529.00 +17.50 1511.50 11700 ---- 1515.00B 1445.75A 1445.75A 1487.50 +17.25 1470.25 11750 ---- 1482.25B 1405.50A 1405.50A 1446.25 +16.75 1429.50 11800 ---- 1418.50B 1365.50A 1365.50A 1405.25 +16.00 1389.25 3 11850 ---- 1383.50B 1326.00A 1326.00A 1364.75 +15.50 1349.25 11900 ---- 1328.50B 1287.00A 1287.00A 1324.50 +15.00 1309.50 11950 ---- 1292.25B 1248.25A 1248.25A 1284.75 +14.25 1270.50 12000 ---- 1252.50B 1209.75A 1209.75A 1245.50 +14.00 1231.50 5 12050 ---- 1209.50B 1172.00A 1172.00A 1206.50 +13.25 1193.25 1 12100 ---- 1170.75B 1133.75A 1133.75A 1168.00 +12.75 1155.25 10 10 12150 ---- 1132.50B 1097.50A 1097.50A 1129.75 +12.00 2 1117.75 1 12200 ---- 1097.50B 1043.25A 1043.25A 1092.25 +11.50 1080.75 1 12250 ---- 1108.25B 1007.00A 1007.00A 1055.00 +10.75 1044.25 18 12300 ---- 1070.75B 971.75A 971.75A 1018.25 +10.25 1008.00 15 12350 ---- 1033.75B 936.75A 936.75A 982.00 +9.50 972.50 3 12400 ---- 997.25B 901.75A 901.75A 946.25 +8.75 937.50 2 12450 ---- 961.25B 867.75A 867.75A 911.00 +8.25 902.75 1 12500 ---- 925.75B 834.50A 834.50A 876.25 +7.50 868.75 5 12550 ---- 890.50B 801.25A 801.25A 842.00 +7.00 835.00 28 12600 ---- 856.25B 768.25A 768.25A 808.50 +6.75 801.75 12 12650 ---- 822.25B 732.50A 732.50A 775.25 +6.25 769.00 15 12700 ---- 788.75B 701.25A 787.50B 742.75 +5.75 737.00 5 12750 ---- 756.00B 670.50A 754.25B 710.75 +5.50 705.25 1 12800 ---- 726.25B 640.50A 726.25B 679.50 +5.25 674.25 6 12850 ---- 694.50B 611.50A 694.50B 648.75 +4.75 644.00 29 12900 ---- 663.50B 582.75A 663.50B 618.75 +4.50 614.25 14 12950 561.75 633.00B 554.25A 581.25A 589.25 +4.25 14 585.00 16 13000 566.00 603.25B 527.00A 569.75B 560.50 +3.75 6 556.75 12 41 13050 534.25 574.25B 500.25A 531.25A 532.50 +3.50 15 529.00 15 13100 506.50 545.75B 474.50A 503.75A 505.00 +2.75 15 502.25 17 13150 495.00 518.25B 449.25A 477.50A 478.50 +2.50 4 476.00 31 13200 442.00 491.25B 424.75A 445.50A 452.50 +2.00 30 450.50 28 103 13250 435.50 464.75B 401.00A 426.50A 427.25 +1.25 17 426.00 2 13300 421.75 439.25B 378.00A 402.25A 403.00 +1.00 10 402.00 33 13350 388.25 414.50B 356.00A 375.50A 379.50 +.50 15 379.00 70 13400 ---- 390.50B 334.75A 334.75A 356.75 +.25 356.50 39 13450 ---- 367.25B 314.50A 314.50A 334.75 -.25 335.00 15 13500 319.50 344.75B 292.00A 310.25A 313.75 -.50 26 314.25 2 55 13550 ---- 323.25B 273.25A 273.25A 293.50 -.75 8 294.25 4 45 13600 280.50 302.50B 255.25A 271.00A 274.25 -1.00 9 275.25 2 140 13650 ---- 282.75B 238.00A 238.00A 255.75 -1.25 257.00 30 13700 ---- 264.50B 221.75A 221.75A 238.25 -1.25 2 239.50 101 13750 ---- 246.25B 206.25A 206.25A 221.50 -1.50 223.00 3 109 13800 ---- 229.00B 191.50A 191.50A 205.50 -1.75 207.25 4 78 13850 ---- 212.75B 177.50A 177.50A 190.50 -1.75 1 192.25 3 86 13900 ---- 197.25B 164.50A 164.50A 176.25 -2.00 2 178.25 28 13950 ---- 182.25B 152.00A 152.00A 163.00 -2.00 1 165.00 16 14000 ---- 168.50B 140.50A 140.50A 150.25 -2.25 1 152.50 4 237 14050 ---- 155.25B 129.50A 129.50A 138.50 -2.25 140.75 15 14100 ---- 143.00B 119.25A 119.25A 127.50 -2.25 1 129.75 1 60 14150 ---- 131.50B 109.75A 109.75A 117.25 -2.00 119.25 1 28 14200 ---- 120.75B 100.75A 100.75A 107.50 -2.25 109.75 1 148 14250 ---- 110.75B 92.75A 92.75A 98.75 -2.00 1 100.75 3 217 14300 88.50 101.50B 85.00A 88.50A 90.25 -2.25 5 92.50 97 14350 92.50 92.75B 77.75A 81.00A 82.75 -2.00 19 84.75 1 2 14400 77.50 85.00B 71.50A 74.00A 75.75 -2.00 32 77.75 16 28 14450 71.00 77.50B 65.50A 68.00A 69.25 -1.75 31 71.00 4 14500 63.25 70.75B 60.00A 61.00A 63.25 -1.75 5 65.00 91 14550 64.50 64.50 55.00A 56.75A 57.75 -1.75 1 59.50 18 14600 ---- 58.75B 50.25A 50.25A 52.75 -1.50 54.25 3 19 14650 ---- 53.50B 45.75A 45.75A 48.25 -1.50 49.75 15 14700 ---- 48.75B 42.00A 42.00A 44.00 -1.25 45.25 1 21 14750 ---- 44.50B 38.25A 38.25A 40.25 -1.00 41.25 122 14800 ---- 40.50B 34.75A 34.75A 36.75 -1.00 37.75 21 14850 34.00 36.75B 31.75A 31.75A 33.50 -1.00 1 34.50 43 14900 ---- 33.50B 29.00A 29.00A 30.50 -1.00 31.50 3 14950 ---- 30.50B 26.50A 26.50A 27.75 -1.00 28.75 3 15000 ---- 27.75B 24.25A 24.25A 25.50 -.50 26.00 4 11 15050 ---- 25.25B 22.00A 22.00A 23.25 -.50 23.75 26 15100 ---- 23.00B 20.25A 20.25A 21.25 -.50 1 21.75 9 76 15200 ---- 19.25B 16.75A 16.75A 17.75 -.25 2 18.00 7 7 15300 ---- 16.00B 14.00A 14.00A 14.75 -.25 15.00 7 29 15400 ---- 13.25B 11.75A 11.75A 12.50 UNCH 12.50 43 20 15500 ---- 11.00B 9.75A 9.75A 10.50 UNCH 10.50 70 15600 ---- 9.00B 8.25A 8.25A 8.75 +.25 8.50 43 15700 7.50 7.50 7.00A 7.00A 7.25 UNCH 1 7.25 75 15800 ---- 6.25B 5.75A 5.75A 6.00 UNCH 6.00 12 15900 ---- 5.00B 4.75A 4.75A 4.95 +.10 4.85 23 16000 ---- 4.30B 3.95A 3.95A 4.10 +.10 4.00 21 16100 ---- 3.60B ---- 3.60B 3.45 +.10 3.35 1 16200 ---- 3.00B ---- 3.00B 2.85 +.05 2.80 16300 ---- 2.50B ---- 2.50B 2.40 +.05 2.35 16400 ---- 2.05B ---- 2.05B 2.05 +.05 2.00 16500 ---- ---- ---- ---- 1.75 +.05 1.70 62 17000 ---- ---- ---- ---- .90 UNCH .90 17500 ---- ---- ---- ---- .50 -.05 .55 5 18000 ---- ---- ---- ---- .30 -.05 .35 3000 ---- ---- 9876.50A 9876.50A 9965.75 +34.00 9931.75 3500 ---- ---- 9379.00A 9379.00A 9467.75 +34.00 9433.75 4000 ---- ---- 8882.25A 8882.25A 8970.00 +34.00 8936.00 4500 ---- ---- 8381.25A 8381.25A 8472.00 +34.00 8438.00 5000 ---- ---- 7886.25A 7886.25A 7974.25 +33.75 7940.50 5500 ---- ---- 7390.00A 7390.00A 7476.50 +33.75 7442.75 6000 ---- ---- 6890.00A 6890.00A 6979.00 +33.50 6945.50 6500 ---- ---- 6392.75A 6392.75A 6482.00 +33.75 6448.25 7000 ---- ---- 5896.75A 5896.75A 5985.00 +33.50 5951.50 7200 ---- ---- 5698.00A 5698.00A 5786.25 +33.25 5753.00 7300 ---- ---- 5598.50A 5598.50A 5687.00 +33.25 5653.75 7400 ---- ---- 5499.50A 5499.50A 5587.75 +33.25 5554.50 7500 ---- ---- 5400.25A 5400.25A 5488.50 +33.25 5455.25 7600 ---- 5364.75B 5301.25A 5301.25A 5389.25 +33.25 5356.00 7700 ---- 5313.50B 5202.00A 5202.00A 5290.00 +33.00 5257.00 7800 ---- 5243.00B 5103.00A 5103.00A 5191.00 +33.25 5157.75 7900 ---- 5145.25B 5004.00A 5004.00A 5091.75 +33.00 5058.75 8000 ---- 5045.25B 4905.25A 4905.25A 4992.75 +33.00 4959.75 8100 ---- 4946.00B 4806.75A 4806.75A 4893.75 +33.00 4860.75 8200 ---- 4849.25B 4707.75A 4707.75A 4794.75 +33.00 4761.75 8300 ---- 4744.00B 4608.75A 4608.75A 4695.75 +32.75 4663.00 8400 ---- 4650.00B 4510.00A 4510.00A 4597.00 +32.75 4564.25 8500 ---- 4552.25B 4411.50A 4411.50A 4498.00 +32.50 4465.50 8600 ---- 4447.75B 4313.00A 4313.00A 4399.50 +32.50 4367.00 8700 ---- 4345.25B 4216.25A 4216.25A 4300.75 +32.25 4268.50 8800 ---- 4248.00B 4116.25A 4116.25A 4202.25 +32.00 4170.25 8900 ---- 4158.25B 4018.25A 4018.25A 4104.00 +32.00 4072.00 9000 ---- 4060.00B 3920.25A 3920.25A 4005.50 +31.75 3973.75 9050 ---- 4009.75B 3871.25A 3871.25A 3956.50 +31.75 3924.75 9100 ---- 3961.75B 3823.75A 3823.75A 3907.50 +31.75 3875.75 9150 ---- 3906.25B 3775.00A 3775.00A 3858.50 +31.50 3827.00 9200 ---- 3857.50B 3725.25A 3725.25A 3809.50 +31.50 3778.00 9250 ---- 3813.50B 3676.50A 3676.50A 3760.50 +31.25 3729.25 9300 ---- 3759.75B 3627.50A 3627.50A 3711.75 +31.25 3680.50 9350 ---- 3715.50B 3579.25A 3579.25A 3663.00 +31.25 3631.75 9400 ---- 3661.75B 3530.00A 3530.00A 3614.00 +31.00 3583.00 9450 ---- 3618.00B 3481.50A 3481.50A 3565.25 +31.00 3534.25 9500 ---- 3570.75B 3434.25A 3434.25A 3516.75 +31.00 3485.75 9550 ---- 3522.25B 3385.00A 3385.00A 3468.00 +30.75 3437.25 9600 ---- 3473.50B 3336.25A 3336.25A 3419.50 +30.75 3388.75 9650 ---- 3419.25B 3289.00A 3289.00A 3371.00 +30.50 3340.50 9700 ---- 3376.50B 3240.75A 3240.75A 3322.50 +30.50 3292.00 9750 ---- 3326.75B 3191.25A 3191.25A 3274.00 +30.25 3243.75 9800 ---- 3274.00B 3143.50A 3143.50A 3225.75 +30.25 3195.50 9850 ---- 3231.25B 3095.75A 3095.75A 3177.50 +30.00 3147.50 9900 ---- 3183.00B 3047.50A 3047.50A 3129.25 +29.75 3099.50 9950 ---- 3128.00B 3000.75A 3000.75A 3081.00 +29.50 3051.50 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 3069.00 +27.50 3041.50 10100 ---- ---- ---- ---- 2976.00 +26.75 2949.25 10200 ---- ---- ---- ---- 2883.50 +26.25 2857.25 10300 ---- ---- ---- ---- 2791.50 +25.75 2765.75 10400 ---- ---- ---- ---- 2700.25 +25.25 2675.00 10500 ---- ---- ---- ---- 2609.50 +24.75 2584.75 10600 ---- ---- ---- ---- 2519.50 +24.25 2495.25 10700 ---- ---- ---- ---- 2430.00 +23.50 2406.50 10800 ---- ---- ---- ---- 2341.25 +22.75 2318.50 10900 ---- ---- ---- ---- 2253.50 +22.25 2231.25 11000 ---- ---- ---- ---- 2166.50 +21.75 2144.75 11100 ---- ---- ---- ---- 2080.25 +21.00 2059.25 11200 ---- ---- ---- ---- 1995.00 +20.25 1974.75 11300 ---- ---- ---- ---- 1910.75 +19.50 1891.25 11400 ---- ---- ---- ---- 1827.50 +18.75 1808.75 11500 ---- ---- ---- ---- 1745.50 +18.00 1727.50 11600 ---- ---- ---- ---- 1664.50 +17.00 1647.50 11700 ---- ---- ---- ---- 1585.00 +16.50 1568.50 11800 ---- ---- ---- ---- 1506.50 +15.50 1491.00 11900 ---- ---- ---- ---- 1429.50 +14.75 1414.75 12000 ---- ---- ---- ---- 1354.00 +14.00 1340.00 12100 ---- 1333.75B 1232.50A 1232.50A 1279.75 +13.00 1266.75 12200 ---- 1260.25B 1162.00A 1162.00A 1207.25 +12.25 1195.00 12300 ---- 1188.00B 1093.00A 1093.00A 1136.50 +11.50 1125.00 12400 ---- 1117.25B 1025.75A 1025.75A 1067.25 +10.50 1056.75 12500 ---- 1048.75B 960.25A 960.25A 999.75 +9.50 990.25 12600 ---- 981.75B 892.75A 892.75A 934.25 +8.75 925.50 12700 ---- 916.50B 831.50A 831.50A 870.75 +8.00 862.75 2 2 12800 ---- 855.25B 771.75A 771.75A 809.00 +7.00 802.00 2 2 12900 ---- 794.00B 714.50A 714.50A 749.50 +6.25 743.25 13000 ---- 734.75B 659.25A 659.25A 692.00 +5.50 686.50 13100 ---- 677.50B 606.00A 606.00A 636.50 +4.50 632.00 13200 ---- 622.75B 555.25A 555.25A 583.50 +3.75 579.75 13300 ---- 570.25B 507.00A 507.00A 533.00 +3.00 530.00 13400 ---- 520.00B 461.00A 461.00A 484.75 +2.25 482.50 13500 ---- 472.50B 417.50A 417.50A 439.25 +1.50 437.75 13600 398.00 427.50B 376.75A 427.50B 396.50 +1.25 50 395.25 13700 ---- 385.25B 338.75A 338.75A 356.25 +.50 355.75 13800 ---- 345.50B 303.25A 303.25A 318.75 UNCH 318.75 13900 ---- 308.75B 270.50A 270.50A 284.00 -.25 284.25 14000 238.00 274.50B 238.00 274.50B 252.00 -.75 2 252.75 14100 ---- 243.25B 213.00A 213.00A 223.00 -.75 223.75 14200 ---- 214.50B 187.75A 187.75A 196.25 -1.00 197.25 14300 ---- 188.50B 164.75A 164.75A 172.50 -.75 173.25 14400 ---- 165.00B 144.00A 144.00A 151.00 -.75 151.75 140 165 14500 125.25 143.75B 125.25 143.75B 131.75 -.75 1 132.50 14600 ---- 125.00B 108.75A 108.75A 114.75 -.50 115.25 14700 ---- 108.25B 94.50A 94.50A 99.50 -.50 100.00 14800 81.50 93.50B 81.50 93.50B 86.25 -.50 1 86.75 14900 ---- 80.50B 70.75A 70.75A 74.75 -.25 75.00 15000 ---- 69.25B 61.00A 61.00A 64.50 UNCH 64.50 1 1 15100 ---- 59.50B 52.50A 52.50A 55.75 UNCH 55.75 1 1 15200 ---- 51.00B 45.25A 45.25A 48.00 UNCH 48.00 15300 ---- 43.75B 39.00A 39.00A 41.50 +.25 41.25 15400 ---- 37.25B 33.50A 33.50A 35.75 +.25 1 35.50 15500 ---- 32.00B 28.75A 28.75A 30.75 +.25 30.50 15600 ---- 27.25B 24.75A 24.75A 26.50 +.25 26.25 15700 ---- 23.25B 21.50A 21.50A 23.00 +.25 22.75 15800 ---- 20.00B 18.50A 18.50A 20.00 +.50 19.50 15900 ---- ---- 16.00A 16.00A 17.25 +.25 17.00 16000 ---- ---- 14.00A 14.00A 15.00 +.25 14.75 16500 ---- ---- ---- ---- 7.75 +.25 7.50 17000 ---- ---- ---- ---- 4.15 +.20 3.95 17500 ---- ---- ---- ---- 2.35 +.15 2.20 3000 ---- ---- ---- ---- 9941.50 +34.00 9907.50 3500 ---- ---- ---- ---- 9444.75 +34.00 9410.75 4000 ---- ---- ---- ---- 8948.25 +34.00 8914.25 4500 ---- ---- ---- ---- 8451.75 +34.00 8417.75 5000 ---- ---- ---- ---- 7955.50 +33.75 7921.75 5500 ---- ---- ---- ---- 7459.75 +33.75 7426.00 6000 ---- ---- ---- ---- 6964.50 +33.75 6930.75 6500 ---- ---- ---- ---- 6469.75 +33.25 6436.50 7000 ---- ---- ---- ---- 5976.00 +33.00 5943.00 7500 ---- ---- ---- ---- 5483.50 +32.75 5450.75 7800 ---- ---- ---- ---- 5188.75 +32.50 5156.25 7900 ---- ---- ---- ---- 5090.50 +32.25 5058.25 8000 ---- ---- ---- ---- 4992.50 +32.25 4960.25 8100 ---- ---- ---- ---- 4894.50 +32.00 4862.50 8200 ---- ---- ---- ---- 4796.75 +32.00 4764.75 8300 ---- ---- ---- ---- 4699.00 +31.75 4667.25 8400 ---- ---- ---- ---- 4601.50 +31.75 4569.75 8500 ---- ---- ---- ---- 4504.00 +31.50 4472.50 8600 ---- ---- ---- ---- 4406.75 +31.50 4375.25 8700 ---- ---- ---- ---- 4309.50 +31.25 4278.25 8800 ---- ---- ---- ---- 4212.50 +31.00 4181.50 8900 ---- ---- ---- ---- 4115.75 +30.75 4085.00 9000 ---- ---- ---- ---- 4019.25 +30.75 3988.50 9100 ---- ---- ---- ---- 3922.75 +30.25 3892.50 9200 ---- ---- ---- ---- 3826.75 +30.25 3796.50 9300 ---- ---- ---- ---- 3730.75 +29.75 3701.00 9400 ---- ---- ---- ---- 3635.25 +29.50 3605.75 9500 ---- ---- ---- ---- 3540.00 +29.25 3510.75 9600 ---- ---- ---- ---- 3445.00 +29.00 3416.00 9700 ---- ---- ---- ---- 3350.50 +28.75 3321.75 9800 ---- ---- ---- ---- 3256.25 +28.25 3228.00 9900 ---- ---- ---- ---- 3162.25 +27.75 3134.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 365 328 3391 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 5.50 +1.35 4.15 1 10050 ---- ---- ---- ---- 5.75 +1.25 4.50 10100 ---- ---- ---- ---- 6.25 +1.35 4.90 10150 ---- ---- ---- ---- 6.50 +1.25 5.25 10200 ---- ---- ---- ---- 7.00 +1.25 5.75 10250 ---- ---- ---- ---- 7.50 +1.25 6.25 10300 ---- ---- ---- ---- 8.00 +1.25 6.75 10350 ---- ---- ---- ---- 8.50 +1.00 7.50 2 10400 ---- ---- ---- ---- 9.00 +1.00 8.00 10450 ---- ---- ---- ---- 9.75 +1.00 8.75 10500 ---- ---- ---- ---- 10.25 +.75 9.50 2 10550 ---- ---- ---- ---- 11.00 +.75 10.25 10600 ---- ---- ---- ---- 11.75 +.50 11.25 10650 ---- ---- ---- ---- 12.50 +.50 12.00 10700 ---- ---- ---- ---- 13.25 UNCH 13.25 10750 ---- ---- ---- ---- 14.25 UNCH 14.25 10800 ---- ---- ---- ---- 15.25 -.25 15.50 10850 ---- ---- ---- ---- 16.25 -.50 16.75 1 10900 ---- ---- ---- ---- 17.25 -.75 18.00 6 10950 ---- ---- ---- ---- 18.50 -1.00 19.50 11000 ---- ---- ---- ---- 19.75 -1.50 21.25 2 11050 ---- ---- 22.50A 22.50A 21.00 -2.00 23.00 11100 ---- ---- 24.00A 24.00A 22.50 -2.25 24.75 1 2 11150 ---- ---- 25.25A 25.25A 24.00 -2.75 26.75 11200 ---- ---- 26.75A 26.75A 25.75 -3.25 29.00 4 11250 ---- ---- 28.25A 28.25A 27.50 -3.75 31.25 5 5 11300 ---- ---- 30.00A 30.00A 29.50 -4.25 33.75 2 11350 ---- ---- 32.00A 32.00A 31.75 -4.75 36.50 8 11400 ---- ---- 33.75A 33.75A 34.00 -5.25 39.25 1 11450 ---- ---- 36.00A 36.00A 36.50 -6.00 42.50 2 11500 ---- ---- 38.25A 38.25A 39.25 -6.50 45.75 11 11 11550 ---- ---- 40.75A 40.75A 42.00 -7.25 49.25 5 11600 ---- ---- 43.50A 43.50A 45.25 -8.00 53.25 11650 ---- ---- 46.50A 46.50A 48.50 -8.75 57.25 1 11700 ---- 62.00B 49.50A 49.50A 52.25 -9.50 61.75 3 11750 ---- 66.75B 53.00A 53.00A 56.25 -10.25 66.50 1 11800 ---- 72.25B 56.75A 56.75A 60.50 -11.00 71.50 5 11850 ---- 78.00B 61.00A 77.75B 65.00 -12.00 77.00 11900 ---- 84.25B 65.25A 65.25A 70.25 -12.75 83.00 3 3 11950 ---- 91.00B 70.25A 90.00B 75.50 -13.75 89.25 2 12000 ---- 98.00B 75.25A 97.75B 81.50 -14.25 95.75 7 28 12050 ---- 105.75B 81.25A 103.75B 87.75 -15.25 103.00 12100 ---- 114.00B 87.25A 111.50B 94.75 -16.00 110.75 1 2 12150 ---- 122.75B 93.50A 121.25B 102.25 -16.50 118.75 12200 ---- 132.00B 100.50A 131.75B 110.25 -17.25 127.50 1 7 12220 ---- 136.00B 103.50A 135.00B 113.75 -17.50 131.25 12230 ---- 138.00B 105.00A 105.00A 115.50 -17.50 133.00 12240 ---- 140.00B 106.50A 136.00B 117.25 -17.50 134.75 12250 ---- 142.00B 108.00A 141.75B 119.00 -17.75 136.75 1 12260 ---- 144.25B 110.00A 143.75B 120.75 -18.00 138.75 12270 ---- 146.25B 111.25A 141.50B 122.75 -18.00 140.75 12280 ---- 148.25B 113.25A 145.75B 124.50 -18.00 142.50 12290 ---- 150.50B 114.50A 145.75B 126.50 -18.25 144.75 12300 ---- 152.75B 116.25A 152.25B 128.50 -18.25 146.75 12310 ---- 155.00B 118.25A 154.50B 130.25 -18.50 148.75 12320 ---- 157.25B 120.00A 155.25B 132.25 -18.50 150.75 12330 ---- 159.50B 121.75A 159.00B 134.25 -18.75 153.00 12340 ---- 161.75B 123.50A 161.25B 136.50 -18.50 155.00 4 12350 ---- 164.00B 125.00A 159.00B 138.50 -18.75 157.25 12360 ---- 166.50B 126.75A 166.00B 140.50 -18.75 159.25 12370 ---- 168.75B 128.75A 168.25B 142.75 -18.75 161.50 1 12380 ---- 171.25B 130.50A 170.75B 144.75 -19.00 163.75 12390 ---- 173.75B 132.50A 173.25B 147.00 -19.00 166.00 1 12400 ---- 176.25B 134.25A 173.50B 149.25 -19.25 168.50 19 12410 ---- 179.00B 136.25A 177.75B 151.50 -19.25 170.75 12420 ---- 181.25B 138.25A 178.00B 153.75 -19.25 173.00 12430 ---- 183.75B 140.50A 183.25B 156.00 -19.50 175.50 12440 ---- 186.25B 142.50A 184.75B 158.50 -19.25 177.75 12450 ---- 189.00B 144.25A 185.50B 160.75 -19.50 180.25 1 12460 ---- 191.50B 146.75A 190.25B 163.25 -19.50 182.75 12470 ---- 194.25B 148.50A 193.75B 165.50 -19.75 185.25 12480 ---- 197.25B 150.75A 193.50B 168.00 -19.75 187.75 12490 ---- 200.00B 153.00A 197.00B 170.50 -19.75 190.25 12500 ---- 202.75B 155.00A 201.50B 173.00 -20.00 193.00 2 12510 ---- 205.25B 157.25A 204.25B 175.50 -20.00 195.50 12520 ---- 208.25B 159.75A 206.50B 178.25 -20.00 198.25 12530 ---- 211.25B 162.00A 209.50B 180.75 -20.25 201.00 12540 ---- 214.00B 164.25A 212.50B 183.50 -20.25 203.75 12550 ---- 217.00B 166.50A 215.75B 186.00 -20.50 206.50 12560 ---- 220.25B 169.00A 218.00B 188.75 -20.50 209.25 12570 ---- 223.00B 171.50A 221.75B 191.50 -20.50 212.00 12580 ---- 226.00B 173.75A 224.75B 194.25 -20.50 214.75 12590 ---- 229.50B 176.25A 227.75B 197.00 -20.75 217.75 12600 ---- 232.50B 179.00A 230.75B 199.75 -20.75 220.50 4 12610 ---- 235.50B 181.25A 234.00B 202.75 -20.75 223.50 12620 ---- 238.50B 183.75A 237.25B 205.50 -21.00 226.50 12630 ---- 242.00B 186.50A 241.25B 208.50 -21.00 229.50 12640 ---- 245.25B 189.25A 243.50B 211.50 -21.25 232.75 12650 ---- 248.50B 191.75A 246.75B 214.50 -21.25 235.75 1 1 12660 ---- 251.50B 194.50A 248.00B 217.50 -21.25 238.75 12670 ---- 254.75B 197.25A 252.75B 220.50 -21.50 242.00 1 12680 ---- 258.25B 200.00A 256.50B 223.50 -21.75 245.25 12690 ---- 262.00B 202.75A 260.25B 226.50 -22.00 248.50 12700 248.00 265.25B 205.75A 252.75B 229.75 -22.00 1 251.75 8 8 12710 ---- 268.75B 208.50A 266.75B 232.75 -22.25 255.00 12720 ---- 272.25B 211.25A 269.25B 236.00 -22.25 258.25 12730 ---- 275.75B 214.50A 274.00B 239.25 -22.50 261.75 12740 ---- 279.50B 217.25A 277.50B 242.50 -22.75 265.25 12750 ---- 283.00B 220.25A 281.00B 245.75 -22.75 268.50 12760 ---- 287.00B 223.25A 284.75B 249.00 -23.00 272.00 12770 ---- 290.50B 226.50A 288.50B 252.50 -23.00 275.50 12780 ---- 294.25B 229.50A 293.00B 255.75 -23.50 279.25 12790 ---- 297.75B 232.50A 296.00B 259.25 -23.50 282.75 12800 262.00 301.75B 236.00A 236.00A 262.50 -24.00 22 286.50 8 5 12810 ---- 305.75B 239.00A 300.50B 266.00 -24.25 290.25 12820 ---- 309.75B 242.25A 307.75B 269.50 -24.25 293.75 12830 ---- 313.50B 245.50A 311.75B 273.00 -24.75 297.75 12840 ---- 317.50B 248.75A 314.50B 276.75 -24.75 301.50 1 12850 ---- 321.75B 252.25A 319.00B 280.25 -25.00 305.25 1 12860 ---- 325.75B 255.75A 323.50B 284.00 -25.25 309.25 12870 ---- 329.75B 259.00A 329.00B 287.50 -25.50 313.00 12880 ---- 334.00B 262.50A 333.00B 291.25 -25.75 317.00 12890 ---- 338.00B 266.25A 337.00B 295.00 -26.00 321.00 12900 ---- 342.50B 269.75A 340.25B 298.75 -26.50 325.25 6 12910 ---- 346.75B 273.25A 345.75B 302.50 -26.75 329.25 12920 ---- 351.00B 277.00A 350.25B 306.25 -27.25 333.50 12930 ---- 355.50B 280.75A 346.50B 310.00 -27.50 337.50 12940 ---- 359.75B 284.25A 359.00B 314.00 -27.75 341.75 12950 ---- 364.25B 288.00A 362.00B 317.75 -28.25 346.00 12960 ---- 368.75B 292.00A 366.50B 321.75 -28.75 350.50 12970 ---- 373.25B 295.75A 372.50B 325.75 -29.00 354.75 4 12980 ---- 377.75B 299.75A 376.75B 329.75 -29.50 359.25 1 12990 ---- 382.50B 303.75A 372.75B 333.75 -29.75 363.50 13000 ---- 387.25B 307.50A 386.00B 337.75 -30.25 20 368.00 44 13010 ---- 392.00B 311.50A 389.50B 342.00 -30.50 372.50 13020 ---- 396.50B 316.00A 394.25B 346.00 -31.25 377.25 13030 ---- 401.50B 319.75A 399.00B 350.25 -31.50 381.75 13040 ---- 406.25B 324.25A 400.50B 354.50 -32.00 386.50 13050 ---- 411.25B 328.25A 408.75B 358.75 -32.50 391.25 13060 ---- 416.25B 332.50A 413.75B 363.25 -32.75 396.00 13070 ---- 421.25B 336.75A 411.00B 367.50 -33.25 400.75 13080 ---- 426.50B 341.00A 423.75B 372.00 -33.50 405.50 13090 ---- 431.25B 345.25A 421.00B 376.50 -34.00 410.50 13100 ---- 436.50B 350.00A 426.00B 381.25 -34.25 415.50 2 13110 ---- 441.75B 354.25A 431.00B 386.00 -34.50 420.50 13120 ---- 446.75B 359.00A 426.75B 390.75 -34.75 425.50 1 13130 ---- 452.25B 363.50A 441.50B 395.50 -35.00 430.50 13140 ---- 457.50B 368.00A 453.50B 400.50 -35.25 435.75 13150 ---- 462.75B 372.75A 453.75B 405.50 -35.25 440.75 13160 ---- 468.25B 377.50A 465.75B 410.75 -35.25 446.00 1 13170 ---- 473.75B 382.25A 462.75B 415.75 -35.75 451.50 13180 ---- 479.25B 387.00A 476.75B 421.00 -35.75 456.75 13190 ---- 484.75B 392.00A 464.50B 426.25 -35.75 462.00 13200 ---- 490.50B 396.75A 470.00B 431.75 -35.75 467.50 6 13210 ---- 496.25B 401.75A 493.00B 437.00 -36.00 473.00 13220 ---- 502.00B 406.75A 481.00B 442.50 -36.00 478.50 13230 ---- 507.75B 411.75A 486.75B 448.00 -36.00 484.00 13240 ---- 513.50B 417.00A 417.00A 453.50 -36.25 489.75 13250 ---- 519.50B 422.00A 497.00B 459.25 -36.25 495.50 2 13260 ---- 525.25B 427.25A 513.50B 465.00 -36.00 501.00 13270 ---- 531.25B 432.50A 508.00B 470.50 -36.50 507.00 13280 ---- 537.25B 438.00A 515.25B 476.50 -36.25 512.75 13290 ---- 543.50B 443.25A 524.00B 482.25 -36.25 518.50 13300 ---- 549.50B 448.75A 528.00B 488.00 -36.50 524.50 3 13310 ---- 556.00B 454.25A 532.50B 494.00 -36.50 530.50 13320 ---- 562.00B 459.75A 547.25B 500.00 -36.50 536.50 13330 ---- 568.25B 465.50A 545.50B 506.00 -36.75 542.75 13340 ---- 574.75B 471.25A 552.25B 512.00 -36.75 548.75 13350 ---- 581.00B 476.75A 558.00B 518.00 -37.00 555.00 2 13360 ---- 587.50B 482.50A 564.50B 524.25 -37.00 561.25 13370 ---- 594.00B 488.50A 570.75B 530.50 -37.00 567.50 13380 ---- 600.50B 494.50A 577.00B 536.75 -37.25 574.00 13390 ---- 607.25B 500.25A 584.00B 543.00 -37.25 580.25 13400 ---- 613.75B 506.00A 606.75B 549.50 -37.25 586.75 8 13410 ---- 620.50B 512.50A 596.75B 555.75 -37.50 593.25 13420 ---- 627.25B 518.50A 603.25B 562.25 -37.75 600.00 13430 ---- 634.50B 524.75A 524.75A 569.00 -37.50 606.50 13440 ---- ---- ---- ---- 575.50 -37.75 613.25 13450 ---- ---- ---- ---- 582.25 -37.50 619.75 1 13460 ---- ---- ---- ---- 589.00 -37.75 626.75 13470 ---- ---- ---- ---- 595.75 -37.75 633.50 13480 ---- ---- ---- ---- 602.50 -37.75 640.25 13490 ---- ---- ---- ---- 609.50 -37.75 647.25 13500 ---- ---- ---- ---- 616.50 -37.75 654.25 13510 ---- ---- ---- ---- 623.50 -37.75 661.25 13520 ---- ---- ---- ---- 630.50 -37.75 668.25 13530 ---- ---- ---- ---- 637.75 -37.75 675.50 13540 ---- ---- ---- ---- 645.00 -37.75 682.75 13550 ---- ---- ---- ---- 652.25 -37.75 690.00 13560 ---- ---- ---- ---- 659.50 -37.75 697.25 13570 ---- ---- ---- ---- 666.75 -37.75 704.50 13580 ---- ---- ---- ---- 674.25 -37.75 712.00 13590 ---- ---- ---- ---- 681.75 -37.75 719.50 13600 ---- ---- ---- ---- 689.25 -37.75 727.00 13610 ---- ---- ---- ---- 696.75 -37.75 734.50 13620 ---- ---- ---- ---- 704.50 -37.50 742.00 13630 ---- ---- ---- ---- 712.25 -37.50 749.75 13640 ---- ---- ---- ---- 720.00 -37.50 757.50 13650 ---- ---- ---- ---- 727.75 -37.25 765.00 3 13660 ---- ---- ---- ---- 735.50 -37.50 773.00 13670 ---- ---- ---- ---- 743.50 -37.25 780.75 13680 ---- ---- ---- ---- 751.25 -37.50 788.75 13690 ---- ---- ---- ---- 759.25 -37.25 796.50 13700 ---- ---- ---- ---- 767.50 -37.00 804.50 2 13710 ---- ---- ---- ---- 775.50 -37.00 812.50 13720 ---- ---- ---- ---- 783.50 -37.25 820.75 13730 ---- ---- ---- ---- 791.75 -37.00 828.75 13740 ---- ---- ---- ---- 800.00 -37.00 837.00 13750 ---- ---- ---- ---- 808.25 -36.75 845.00 13760 ---- ---- ---- ---- 816.50 -36.75 853.25 13770 ---- ---- ---- ---- 824.75 -37.00 861.75 13780 ---- ---- ---- ---- 833.25 -36.75 870.00 13790 ---- ---- ---- ---- 841.75 -36.50 878.25 13800 ---- ---- ---- ---- 850.00 -36.75 886.75 13810 ---- ---- ---- ---- 858.50 -36.50 895.00 13820 ---- ---- ---- ---- 867.00 -36.50 903.50 13830 ---- ---- ---- ---- 875.75 -36.25 912.00 13840 ---- ---- ---- ---- 884.25 -36.50 920.75 13850 ---- ---- ---- ---- 893.00 -36.25 929.25 13860 ---- ---- ---- ---- 901.50 -36.25 937.75 13870 ---- ---- ---- ---- 910.25 -36.25 946.50 13880 ---- ---- ---- ---- 919.00 -36.25 955.25 13890 ---- ---- ---- ---- 927.75 -36.00 963.75 13900 ---- ---- ---- ---- 936.50 -36.00 972.50 13910 ---- ---- ---- ---- 945.25 -36.00 981.25 13920 ---- ---- ---- ---- 954.25 -36.00 990.25 13930 ---- ---- ---- ---- 963.00 -36.00 999.00 13940 ---- ---- ---- ---- 972.00 -35.75 1007.75 13950 ---- ---- ---- ---- 981.00 -35.75 1016.75 13960 ---- ---- ---- ---- 990.00 -35.75 1025.75 13970 ---- ---- ---- ---- 999.00 -35.50 1034.50 13980 ---- ---- ---- ---- 1008.00 -35.50 1043.50 13990 ---- ---- ---- ---- 1017.00 -35.50 1052.50 14000 ---- ---- ---- ---- 1026.00 -35.50 1061.50 14010 ---- ---- ---- ---- 1035.00 -35.50 1070.50 14020 ---- ---- ---- ---- 1044.25 -35.50 1079.75 14030 ---- ---- ---- ---- 1053.25 -35.50 1088.75 14040 ---- ---- ---- ---- 1062.50 -35.50 1098.00 14050 ---- ---- ---- ---- 1071.75 -35.25 1107.00 14060 ---- ---- ---- ---- 1080.75 -35.50 1116.25 14070 ---- ---- ---- ---- 1090.00 -35.25 1125.25 14080 ---- ---- ---- ---- 1099.25 -35.25 1134.50 14090 ---- ---- ---- ---- 1108.50 -35.25 1143.75 14100 ---- ---- ---- ---- 1117.75 -35.25 1153.00 14110 ---- ---- ---- ---- 1127.25 -35.00 1162.25 14120 ---- ---- ---- ---- 1136.50 -35.00 1171.50 14130 ---- ---- ---- ---- 1145.75 -35.00 1180.75 14140 ---- ---- ---- ---- 1155.00 -35.25 1190.25 14150 ---- ---- ---- ---- 1164.50 -35.00 1199.50 14160 ---- ---- ---- ---- 1173.75 -35.00 1208.75 14170 ---- ---- ---- ---- 1183.25 -35.00 1218.25 14180 ---- ---- ---- ---- 1192.75 -34.75 1227.50 14190 ---- ---- ---- ---- 1202.00 -35.00 1237.00 14200 ---- ---- ---- ---- 1211.50 -35.00 1246.50 14210 ---- ---- ---- ---- 1221.00 -34.75 1255.75 14220 ---- ---- ---- ---- 1230.50 -34.75 1265.25 14230 ---- ---- ---- ---- 1240.00 -34.75 1274.75 14240 ---- ---- ---- ---- 1249.50 -34.75 1284.25 14250 ---- ---- ---- ---- 1259.00 -34.75 1293.75 14260 ---- ---- ---- ---- 1268.50 -34.75 1303.25 14270 ---- ---- ---- ---- 1278.00 -34.75 1312.75 14280 ---- ---- ---- ---- 1287.50 -34.75 1322.25 14290 ---- ---- ---- ---- 1297.00 -34.75 1331.75 14300 ---- ---- ---- ---- 1306.50 -34.75 1341.25 14310 ---- ---- ---- ---- 1316.25 -34.50 1350.75 14320 ---- ---- ---- ---- 1325.75 -34.75 1360.50 14330 ---- ---- ---- ---- 1335.25 -34.75 1370.00 14340 ---- ---- ---- ---- 1345.00 -34.50 1379.50 14350 ---- ---- ---- ---- 1354.50 -34.75 1389.25 14360 ---- ---- ---- ---- 1364.25 -34.50 1398.75 14370 ---- ---- ---- ---- 1373.75 -34.75 1408.50 14380 ---- ---- ---- ---- 1383.50 -34.50 1418.00 14390 ---- ---- ---- ---- 1393.00 -34.75 1427.75 14400 ---- ---- ---- ---- 1402.75 -34.50 1437.25 14410 ---- ---- ---- ---- 1412.50 -34.50 1447.00 14420 ---- ---- ---- ---- 1422.00 -34.50 1456.50 14430 ---- ---- ---- ---- 1431.75 -34.50 1466.25 14440 ---- ---- ---- ---- 1441.50 -34.50 1476.00 14450 ---- ---- ---- ---- 1451.25 -34.50 1485.75 14500 ---- ---- ---- ---- 1499.75 -34.50 1534.25 14550 ---- ---- ---- ---- 1548.50 -34.50 1583.00 14600 ---- ---- ---- ---- 1597.50 -34.25 1631.75 14650 ---- ---- ---- ---- 1646.75 -34.00 1680.75 14700 ---- ---- ---- ---- 1695.75 -34.25 1730.00 14750 ---- ---- ---- ---- 1745.25 -34.00 1779.25 14800 ---- ---- ---- ---- 1794.50 -34.00 1828.50 14850 ---- ---- ---- ---- 1844.00 -34.00 1878.00 14900 ---- ---- ---- ---- 1893.50 -34.00 1927.50 14950 ---- ---- ---- ---- 1943.25 -33.75 1977.00 15000 ---- ---- ---- ---- 1992.75 -33.75 2026.50 15050 ---- ---- ---- ---- 2042.50 -33.75 2076.25 15100 ---- ---- ---- ---- 2092.25 -33.75 2126.00 15200 ---- ---- ---- ---- 2191.75 -33.50 2225.25 15300 ---- ---- ---- ---- 2291.50 -33.50 2325.00 15400 ---- ---- ---- ---- 2391.25 -33.25 2424.50 15500 ---- ---- ---- ---- 2491.00 -33.25 2524.25 15600 ---- ---- ---- ---- 2590.75 -33.25 2624.00 15700 ---- ---- ---- ---- 2690.50 -33.25 2723.75 15800 ---- ---- ---- ---- 2790.25 -33.25 2823.50 15900 ---- ---- ---- ---- 2890.25 -33.25 2923.50 16000 ---- ---- ---- ---- 2990.00 -33.25 3023.25 16100 ---- ---- ---- ---- 3089.75 -33.25 3123.00 16200 ---- ---- ---- ---- 3189.75 -33.25 3223.00 16300 ---- ---- ---- ---- 3289.50 -33.25 3322.75 16400 ---- ---- ---- ---- 3389.50 -33.00 3422.50 16500 ---- ---- ---- ---- 3489.25 -33.25 3522.50 17000 ---- ---- ---- ---- 3988.50 -33.25 4021.75 17500 ---- ---- ---- ---- 4487.75 -33.25 4521.00 18000 ---- ---- ---- ---- 4987.00 -33.25 5020.25 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7100 ---- ---- ---- ---- .10 +.10 CAB 7200 ---- ---- ---- ---- .10 +.10 CAB 7300 ---- ---- ---- ---- .10 +.10 CAB 7400 ---- ---- ---- ---- .15 +.10 .05 7500 ---- ---- ---- ---- .15 +.10 .05 7600 ---- ---- ---- ---- .20 +.15 .05 7700 ---- ---- ---- ---- .25 +.20 .05 7800 ---- ---- ---- ---- .25 +.20 .05 7900 ---- ---- ---- ---- .30 +.20 .10 8000 ---- ---- ---- ---- .35 +.25 .10 8100 ---- ---- ---- ---- .40 +.30 .10 8200 ---- ---- ---- ---- .50 +.35 .15 8300 ---- ---- ---- ---- .55 +.35 .20 8400 ---- ---- ---- ---- .65 +.45 .20 8500 ---- ---- ---- ---- .75 +.50 .25 8550 ---- ---- ---- ---- .80 +.50 .30 8600 ---- ---- ---- ---- .85 +.50 .35 8650 ---- ---- ---- ---- .90 +.55 .35 8700 ---- ---- ---- ---- .95 +.55 .40 8750 ---- ---- ---- ---- 1.05 +.60 .45 8800 ---- ---- ---- ---- 1.10 +.60 .50 8850 ---- ---- ---- ---- 1.20 +.65 .55 8900 ---- ---- ---- ---- 1.25 +.65 .60 8950 ---- ---- ---- ---- 1.35 +.70 .65 9000 ---- ---- ---- ---- 1.45 +.75 .70 9050 ---- ---- ---- ---- 1.55 +.80 .75 9100 ---- ---- ---- ---- 1.65 +.80 .85 1 9150 ---- ---- ---- ---- 1.80 +.85 .95 9200 ---- ---- ---- ---- 1.90 +.90 1.00 9250 ---- ---- ---- ---- 2.05 +.95 1.10 9300 ---- ---- ---- ---- 2.15 +.95 1.20 9350 ---- ---- ---- ---- 2.30 +.95 1.35 9400 ---- ---- ---- ---- 2.45 +1.00 1.45 9450 ---- ---- ---- ---- 2.65 +1.05 1.60 9500 ---- ---- ---- ---- 2.80 +1.05 1.75 9550 ---- ---- ---- ---- 3.00 +1.10 1.90 9600 ---- ---- ---- ---- 3.20 +1.10 2.10 9650 ---- ---- ---- ---- 3.45 +1.20 2.25 9700 ---- ---- ---- ---- 3.65 +1.20 2.45 9750 ---- ---- ---- ---- 3.90 +1.20 2.70 9800 ---- ---- ---- ---- 4.15 +1.20 2.95 9850 ---- ---- ---- ---- 4.45 +1.25 3.20 9900 ---- ---- ---- ---- 4.75 +1.25 3.50 9950 ---- ---- ---- ---- 5.00 +1.20 3.80 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 45.00B 36.75A 44.75B 39.25 -4.25 43.50 2 71 10050 ---- 47.25B 38.50A 47.00B 41.25 -4.25 45.50 11 10100 ---- 49.50B 40.25A 49.25B 43.00 -4.50 47.50 3 10150 ---- 51.75B 42.00A 51.50B 45.00 -4.75 49.75 10200 ---- 54.25B 44.00A 54.00B 47.25 -4.75 52.00 9 10250 ---- 56.75B 46.00A 56.50B 49.50 -5.00 54.50 4 109 10300 ---- 59.50B 48.00A 59.25B 51.75 -5.25 57.00 5 10350 ---- 62.50B 50.25A 62.25B 54.25 -5.25 59.50 21 10400 ---- 65.25B 52.75A 65.25B 56.75 -5.75 62.50 8 10450 ---- 68.50B 55.00A 68.50B 59.50 -5.75 65.25 59 10500 ---- 71.75B 57.75A 71.75B 62.25 -6.00 68.25 106 10550 ---- 75.25B 60.25A 75.25B 65.00 -6.50 1 71.50 107 10600 ---- 78.75B 63.25A 78.75B 68.25 -6.75 75.00 10650 ---- 82.50B 66.00A 82.50B 71.50 -7.00 78.50 10700 ---- 86.50B 69.25A 86.50B 74.75 -7.50 82.25 107 10750 ---- 90.75B 72.50A 90.75B 78.25 -7.75 86.00 55 10800 ---- 95.00B 75.75A 95.00B 82.00 -8.00 90.00 20 10850 ---- 99.75B 79.25A 99.75B 86.00 -8.25 94.25 57 10900 ---- 104.50B 83.00A 104.50B 90.00 -8.75 98.75 8 10950 ---- 109.50B 87.00A 109.50B 94.25 -9.25 1 103.50 1 34 11000 ---- 114.50B 91.25A 114.50B 98.75 -9.50 108.25 2 227 11050 ---- 120.00B 95.50A 120.00B 103.25 -10.00 113.25 11 11100 ---- 125.75B 100.00A 125.75B 108.25 -10.50 118.75 5 11150 ---- 131.75B 104.75A 131.75B 113.25 -11.00 124.25 5 11200 ---- 137.75B 109.75A 137.75B 118.50 -11.50 1 130.00 32 11250 ---- 144.25B 114.75A 144.25B 124.25 -11.75 136.00 20 11300 150.00 151.00B 120.25A 120.25A 130.00 -12.25 2 142.25 56 11350 ---- 158.00B 126.00A 158.00B 136.00 -13.00 149.00 23 11400 ---- 165.25B 132.00A 165.25B 142.50 -13.25 155.75 10 29 11450 ---- 173.00B 138.00A 173.00B 149.00 -14.00 163.00 1 2 11500 155.75 180.75B 144.50A 150.50A 156.00 -14.25 30 170.25 281 765 11550 ---- 188.75B 151.50A 188.75B 163.25 -14.75 178.00 22 123 11600 ---- 197.50B 158.50A 197.50B 170.75 -15.50 186.25 21 116 11650 ---- 206.50B 165.75A 206.25B 178.75 -15.75 194.50 13 23 11700 ---- 215.75B 173.50A 215.75B 186.75 -16.50 203.25 4 101 11750 ---- 225.25B 181.50A 225.00B 195.50 -16.75 212.25 2 53 11800 197.50 235.25B 189.75A 197.25A 204.25 -17.50 5 221.75 13 76 11850 ---- 245.75B 198.50A 245.50B 213.50 -18.00 231.50 29 11900 ---- 256.50B 207.50A 256.50B 223.25 -18.50 241.75 12 98 11950 220.25 267.75B 217.00A 217.00A 233.25 -19.00 5 252.25 93 12000 ---- 279.25B 226.75A 279.25B 243.75 -19.50 11 263.25 60 498 12050 ---- 291.25B 237.00A 291.25B 254.50 -20.25 274.75 98 12100 ---- 303.75B 247.50A 303.75B 265.75 -20.75 286.50 88 12150 ---- 316.75B 258.50A 316.75B 277.50 -21.50 299.00 1 49 12200 ---- 330.00B 269.75A 330.00B 289.75 -22.00 311.75 3 99 12250 ---- 343.75B 281.75A 343.75B 302.25 -22.75 325.00 66 12300 ---- 358.25B 294.00A 358.25B 315.25 -23.25 338.50 2 45 12350 330.00 373.00B 306.75A 317.75A 329.00 -23.75 20 352.75 34 12400 344.00 388.25B 319.75A 342.50B 343.00 -24.50 11 367.50 1 118 12450 357.75 404.00B 333.50A 345.25A 357.50 -25.25 12 382.75 25 12500 ---- 420.50B 347.75A 347.75A 372.50 -25.75 398.25 50 124 12550 388.25 437.25B 362.50A 375.25A 388.00 -26.50 1 414.50 21 12600 401.75 454.75B 377.75A 408.00B 404.25 -26.75 1 431.00 29 12650 ---- 472.75B 393.50A 393.50A 421.00 -27.25 448.25 77 12700 ---- 491.25B 409.75A 491.25B 438.25 -27.50 465.75 1 113 12750 430.00 510.75B 426.75A 464.50B 456.00 -28.00 8 484.00 53 12800 ---- 530.75B 444.25A 530.25B 474.50 -28.25 502.75 67 12850 ---- 551.00B 462.25A 550.75B 493.75 -28.50 1 522.25 51 12900 538.75 572.00B 481.00A 481.00A 513.50 -28.75 6 542.25 186 12950 559.75 594.00B 500.50A 500.50A 533.75 -29.25 39 563.00 94 13000 ---- 616.50B 520.25A 616.25B 554.75 -29.75 1 584.50 52 282 13050 ---- 639.50B 541.25A 639.25B 576.50 -30.00 606.50 7 13100 ---- 663.50B 562.50A 663.25B 599.00 -30.50 629.50 5 108 13150 ---- 687.75B 584.50A 687.50B 622.00 -31.00 653.00 35 13200 ---- 713.00B 607.50A 712.75B 646.00 -31.50 677.50 38 13250 ---- 739.25B 630.75A 739.00B 670.50 -32.00 702.50 103 13300 ---- 766.00B 655.25A 655.25A 696.00 -32.50 728.50 43 13350 ---- 789.00B 680.25A 680.25A 722.25 -33.00 755.25 106 13400 ---- 816.75B 706.00A 798.00B 749.25 -33.25 782.50 6 13450 ---- 845.75B 732.50A 839.25B 777.25 -33.50 810.75 18 13500 775.25 875.25B 761.75A 814.25B 806.00 -33.75 16 839.75 6 79 13550 ---- 906.00B 790.00A 893.50B 835.75 -34.00 869.75 93 13600 ---- 938.00B 819.50A 930.75B 866.25 -34.25 900.50 51 13650 ---- 970.00B 849.50A 956.75B 897.50 -34.50 932.00 21 13700 ---- 1003.25B 880.50A 996.00B 929.75 -34.50 964.25 1 13750 ---- 1016.50B 954.25A 1016.50B 962.75 -34.75 997.50 17 13800 ---- 1051.75B 987.50A 1051.75B 996.75 -35.00 1031.75 26 13850 ---- 1087.00B 1021.25A 1087.00B 1031.50 -35.00 1066.50 13900 ---- 1123.50B 1071.00A 1123.50B 1067.00 -35.25 1102.25 16 13950 ---- 1161.00B 1106.25A 1161.00B 1103.50 -35.25 1138.75 14000 ---- 1199.25B 1120.25A 1199.25B 1140.75 -35.25 1176.00 1 14050 ---- 1240.50B 1149.75A 1240.50B 1178.50 -35.50 1214.00 1 14100 ---- 1278.00B 1187.00A 1278.00B 1217.25 -35.50 1252.75 14150 ---- 1320.75B 1225.25A 1320.75B 1256.75 -35.50 1292.25 1 14200 ---- 1362.00B 1271.75A 1362.00B 1297.00 -35.50 1332.50 14250 ---- 1401.00B 1296.50A 1401.00B 1338.00 -35.25 1373.25 14300 ---- 1443.25B 1335.75A 1443.25B 1379.50 -35.25 1414.75 14350 ---- 1497.75B 1376.75A 1496.00B 1421.50 -35.50 1457.00 1 14400 ---- 1539.50B 1418.50A 1539.50B 1464.50 -35.25 1499.75 14450 ---- 1583.25B 1462.50A 1583.00B 1507.75 -35.00 1542.75 14500 ---- 1627.25B 1495.00A 1627.25B 1551.50 -35.00 1586.50 1 14550 ---- 1673.00B 1540.25A 1667.50B 1595.75 -35.00 1630.75 14600 ---- 1718.00B 1592.75A 1717.25B 1640.75 -34.75 1675.50 14650 ---- 1768.25B 1631.00A 1768.25B 1685.75 -34.75 1720.50 14700 ---- 1813.50B 1682.25A 1812.00B 1731.50 -34.50 1766.00 14750 ---- 1860.00B 1721.50A 1857.75B 1777.50 -34.50 1812.00 14800 ---- 1905.25B 1773.50A 1773.50A 1823.75 -34.25 1858.00 14850 ---- 1950.50B 1819.25A 1950.50B 1870.25 -34.25 1904.50 14900 ---- 1999.75B 1864.75A 1999.75B 1917.25 -34.00 1951.25 14950 ---- 2044.50B 1907.50A 2044.25B 1964.25 -34.00 1998.25 15000 ---- 2094.25B 1958.25A 2091.75B 2011.75 -33.75 2045.50 15050 ---- 2139.50B 2000.75A 2136.75B 2059.25 -33.75 2093.00 15100 ---- 2188.50B 2049.00A 2187.25B 2107.25 -33.50 2140.75 15200 ---- 2285.25B 2150.50A 2283.25B 2203.25 -33.50 2236.75 15300 ---- 2382.00B 2241.00A 2379.75B 2300.00 -33.25 2333.25 15400 ---- 2479.50B 2343.25A 2479.50B 2397.25 -33.25 2430.50 15500 ---- 2577.25B 2441.00A 2441.00A 2494.75 -33.00 2527.75 15600 ---- 2675.00B 2532.00A 2673.00B 2592.50 -33.25 2625.75 15700 ---- 2773.50B 2630.25A 2773.50B 2690.75 -33.00 2723.75 15800 ---- 2872.00B 2730.25A 2872.00B 2789.00 -33.25 2822.25 15900 ---- 2970.75B 2828.50A 2970.75B 2887.75 -33.00 2920.75 16000 ---- 3069.25B 2927.50A 3064.25B 2986.50 -33.00 3019.50 16100 ---- 3168.25B 3026.50A 3168.25B 3085.25 -33.00 3118.25 16200 ---- 3267.50B 3129.75A 3264.75B 3184.25 -33.25 3217.50 16300 ---- 3364.00B 3224.50A 3363.75B 3283.50 -33.00 3316.50 16400 ---- 3465.00B ---- 3463.00B 3382.75 -33.00 3415.75 16500 ---- 3564.75B ---- 3562.25B 3482.00 -33.00 3515.00 17000 ---- 4061.25B ---- 4058.75B 3979.25 -33.00 4012.25 17500 ---- 4558.50B 4508.25A 4508.25A 4476.75 -33.25 4510.00 18000 ---- 5053.25B 5006.50A 5006.50A 4974.75 -33.00 5007.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .20 -.10 .30 5000 ---- ---- ---- ---- .45 -.15 .60 5500 ---- ---- ---- ---- .80 -.20 1.00 6000 ---- ---- 1.55A 1.55A 1.30 -.30 1.60 1 6500 ---- ---- 2.30A 2.30A 2.10 -.35 2.45 59 7000 ---- ---- 3.30A 3.30A 3.15 -.45 3.60 29 7200 ---- ---- 3.85A 3.85A 3.70 -.45 4.15 7300 ---- ---- 4.10A 4.10A 4.00 -.50 4.50 7400 ---- ---- 4.45A 4.45A 4.35 -.50 4.85 7500 ---- ---- 4.75A 4.75A 4.70 -.55 5.25 3 7600 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 3 7700 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 7 7800 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 2 7900 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 44 8000 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 4 8100 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 8200 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 8300 ---- ---- 8.75A 8.75A 8.75 -1.00 9.75 8400 ---- ---- 9.50A 9.50A 9.50 -1.00 10.50 9 8500 ---- ---- 10.25A 10.25A 10.25 -1.25 11.50 17 8600 ---- ---- 11.00A 11.00A 11.25 -1.25 12.50 35 8700 ---- ---- 12.00A 12.00A 12.25 -1.50 13.75 8800 ---- ---- 13.00A 13.00A 13.25 -1.50 14.75 1 8900 ---- ---- 14.25A 14.25A 14.50 -1.75 16.25 9000 ---- ---- 15.50A 15.50A 15.75 -2.00 17.75 35 9050 ---- ---- 16.00A 16.00A 16.50 -2.00 18.50 9100 ---- ---- 16.75A 16.75A 17.25 -2.00 19.25 1 4 9150 ---- ---- 17.50A 17.50A 18.25 -2.00 20.25 102 9200 ---- 21.25B 18.25A 21.25B 19.00 -2.00 21.00 9250 ---- 22.25B 19.00A 22.25B 19.75 -2.25 22.00 9300 ---- 23.25B 19.75A 23.25B 20.75 -2.25 23.00 9350 ---- ---- 20.75A 20.75A 21.75 -2.50 24.25 9400 ---- 25.50B 21.50A 25.50B 22.75 -2.50 25.25 10 9450 ---- 26.75B 22.50A 26.75B 23.75 -2.75 26.50 2 9500 ---- 28.25B 23.50A 28.00B 25.00 -2.75 27.75 2 29 9550 ---- 29.50B 24.75A 29.50B 26.00 -3.00 29.00 9600 ---- 30.75B 25.75A 30.75B 27.25 -3.00 30.25 9650 ---- 32.25B 27.00A 32.25B 28.50 -3.25 31.75 1 9700 ---- 33.75B 28.25A 33.75B 30.00 -3.00 33.00 17 9750 ---- 35.50B 29.50A 35.50B 31.25 -3.50 34.75 51 9800 ---- 37.50B 30.75A 37.25B 32.75 -3.50 36.25 44 9850 ---- 39.25B 32.25A 39.00B 34.25 -3.75 2 38.00 9900 ---- 41.00B 33.75A 40.75B 35.75 -4.00 39.75 9950 ---- 43.00B 35.25A 42.75B 37.50 -4.00 41.50 1 110 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 91.25B 78.00A 91.25B 82.50 -6.25 88.75 4 4 10100 ---- 98.50B 84.00A 98.50B 88.75 -6.75 95.50 10200 ---- 106.50B 90.50A 106.50B 95.75 -7.25 103.00 10300 ---- 114.75B 97.50A 114.75B 103.25 -7.75 111.00 10400 ---- 123.75B 105.00A 123.75B 111.25 -8.25 119.50 1 1 10500 ---- 133.50B 113.00A 133.50B 119.75 -8.75 128.50 2 2 10600 ---- 144.00B 121.75A 144.00B 129.00 -9.50 138.50 10700 ---- 155.25B 131.00A 155.25B 139.00 -10.00 149.00 10800 ---- 167.25B 141.25A 167.25B 149.75 -10.50 160.25 10900 ---- 180.00B 152.00A 180.00B 161.25 -11.25 172.50 11000 ---- 193.75B 163.75A 193.75B 173.50 -11.75 185.25 6 3 11100 ---- 208.50B 176.25A 208.50B 186.75 -12.50 199.25 11200 ---- 224.25B 189.75A 224.25B 200.75 -13.25 214.00 140 165 11300 ---- 240.75B 204.00A 240.75B 216.00 -14.00 1 230.00 11400 ---- 258.75B 219.50A 258.75B 232.25 -14.50 246.75 45 11500 ---- 278.00B 236.25A 278.00B 249.50 -15.25 264.75 1 1 11600 ---- 298.50B 253.75A 298.50B 267.75 -16.25 284.00 11700 ---- 320.00B 272.50A 320.00B 287.50 -17.00 304.50 11800 ---- 343.00B 292.50A 343.00B 308.50 -17.75 326.25 11900 ---- 367.25B 313.75A 367.25B 330.75 -18.75 349.50 12000 ---- 393.00B 336.50A 393.00B 354.50 -19.50 1 374.00 12100 ---- 420.25B 360.50A 420.25B 380.00 -20.25 400.25 12200 416.50 449.00B 386.00A 386.00A 406.75 -21.00 50 427.75 12300 ---- 479.50B 413.25A 479.50B 435.25 -22.00 457.25 12400 ---- 511.75B 442.00A 511.75B 465.50 -22.75 488.25 12500 ---- 545.75B 472.25A 545.75B 497.25 -23.75 521.00 12600 ---- 581.75B 504.50A 581.75B 531.25 -24.50 555.75 12700 ---- 619.50B 538.50A 619.25B 566.75 -25.50 592.25 12800 ---- 659.25B 574.50A 659.25B 604.50 -26.25 630.75 12900 ---- 701.25B 612.50A 701.00B 644.25 -27.00 671.25 13000 ---- 745.25B 652.50A 745.00B 686.25 -27.75 714.00 13100 ---- 791.50B 694.75A 791.25B 730.25 -28.75 759.00 13200 ---- 840.00B 739.25A 839.75B 776.50 -29.50 806.00 13300 ---- 890.75B 785.75A 890.50B 825.25 -30.25 855.50 13400 ---- 944.00B 835.00A 943.75B 876.50 -31.00 907.50 13500 ---- 995.00B 886.75A 991.00B 930.25 -31.75 962.00 13600 ---- 1053.25B 941.00A 1034.50B 986.75 -32.25 1019.00 13700 ---- 1114.50B 1000.75A 1110.00B 1046.00 -32.75 1078.75 13800 ---- 1177.75B 1060.50A 1170.75B 1107.75 -33.25 1141.00 13900 ---- 1218.00B 1123.25A 1123.25A 1172.50 -33.50 1206.00 14000 ---- ---- ---- ---- 1240.00 -33.75 1273.75 14100 ---- ---- ---- ---- 1310.00 -34.00 1344.00 14200 ---- ---- ---- ---- 1383.00 -34.00 1417.00 14300 ---- ---- ---- ---- 1458.25 -34.25 1492.50 14400 ---- ---- ---- ---- 1536.25 -34.00 1570.25 14500 ---- ---- ---- ---- 1616.25 -34.00 1650.25 14600 ---- ---- ---- ---- 1698.75 -33.75 1732.50 14700 ---- ---- ---- ---- 1783.00 -33.50 1816.50 14800 ---- ---- ---- ---- 1869.00 -33.50 1902.50 14900 ---- ---- ---- ---- 1956.75 -33.25 1990.00 15000 ---- ---- ---- ---- 2046.00 -33.25 2079.25 15100 ---- ---- ---- ---- 2136.50 -33.00 2169.50 15200 ---- ---- ---- ---- 2228.25 -33.00 2261.25 15300 ---- ---- ---- ---- 2321.00 -32.75 2353.75 15400 ---- ---- ---- ---- 2414.50 -33.00 2447.50 15500 ---- ---- ---- ---- 2509.00 -32.75 2541.75 15600 ---- ---- ---- ---- 2604.25 -32.75 2637.00 15700 ---- ---- ---- ---- 2700.00 -32.75 2732.75 15800 ---- ---- ---- ---- 2796.25 -32.75 2829.00 15900 ---- ---- ---- ---- 2893.00 -32.75 2925.75 16000 ---- ---- ---- ---- 2990.00 -32.75 3022.75 16500 ---- ---- ---- ---- 3479.50 -32.75 3512.25 17000 ---- ---- ---- ---- 3972.75 -32.75 4005.50 17500 ---- ---- ---- ---- 4467.75 -32.75 4500.50 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .60 -.05 .65 5000 ---- ---- ---- ---- 1.20 -.10 1.30 5500 ---- ---- ---- ---- 2.15 -.15 2.30 6000 ---- ---- ---- ---- 3.65 -.25 3.90 6500 ---- ---- ---- ---- 5.75 -.50 6.25 7000 ---- ---- 9.25A 9.25A 8.75 -.75 9.50 7500 ---- ---- 13.25A 13.25A 13.00 -1.00 14.00 7800 ---- ---- 16.25A 16.25A 16.25 -1.25 17.50 7900 ---- ---- 17.50A 17.50A 17.50 -1.50 19.00 8000 ---- ---- 18.75A 18.75A 19.00 -1.25 20.25 8100 ---- ---- 20.00A 20.00A 20.25 -1.75 22.00 8200 ---- ---- 21.50A 21.50A 22.00 -1.50 23.50 8300 ---- ---- 23.25A 23.25A 23.50 -1.75 25.25 8400 ---- ---- 24.75A 24.75A 25.25 -2.00 27.25 8500 ---- ---- 26.75A 26.75A 27.25 -2.00 29.25 8600 ---- ---- 28.50A 28.50A 29.25 -2.25 31.50 8700 ---- ---- 30.75A 30.75A 31.50 -2.25 33.75 8800 ---- ---- 33.00A 33.00A 33.75 -2.75 36.50 8900 ---- ---- 35.25A 35.25A 36.25 -3.00 39.25 9000 42.75 42.75 37.75A 37.75A 39.25 -3.00 1 42.25 9100 ---- 45.75B 40.75A 45.75B 42.25 -3.25 45.50 9200 ---- 49.25B 43.75A 49.25B 45.25 -3.50 48.75 9300 ---- 53.25B 47.00A 53.25B 48.75 -4.00 52.75 9400 ---- 57.50B 50.25A 57.50B 52.75 -4.00 56.75 9500 ---- 62.25B 54.25A 62.25B 56.75 -4.25 61.00 9600 ---- 67.25B 58.25A 67.25B 61.00 -4.75 65.75 9700 ---- 72.50B 62.75A 72.50B 65.75 -5.25 1 71.00 9800 ---- 78.25B 67.50A 78.25B 71.00 -5.50 76.50 9900 ---- 84.50B 72.50A 84.50B 76.50 -5.75 82.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 777 6746 QN4 AUG22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2993.75B 2840.75A 2991.50B 2929.50 +33.50 2896.00 10050 ---- 2944.75B 2790.75A 2944.75B 2879.50 +33.50 2846.00 10100 ---- 2894.75B 2740.75A 2891.75B 2829.50 +33.50 2796.00 10150 ---- 2844.75B 2690.75A 2690.75A 2779.50 +33.50 2746.00 10200 ---- 2795.75B 2640.75A 2795.75B 2729.50 +33.50 2696.00 10250 ---- 2742.50B 2590.75A 2739.75B 2679.50 +33.50 2646.00 10300 ---- 2693.75B 2540.75A 2691.50B 2629.50 +33.50 2596.00 10350 ---- 2644.75B 2490.75A 2642.00B 2579.50 +33.50 2546.00 10400 ---- 2593.75B 2441.00A 2593.75B 2529.50 +33.50 2496.00 10450 ---- 2543.75B 2391.00A 2543.75B 2479.50 +33.50 2446.00 10500 ---- 2494.75B 2341.00A 2494.75B 2429.50 +33.25 2396.25 10550 ---- 2443.50B 2291.00A 2291.00A 2379.50 +33.25 2346.25 10600 ---- 2393.75B 2241.00A 2393.75B 2329.50 +33.25 2296.25 10650 ---- 2345.00B 2191.00A 2345.00B 2279.50 +33.25 2246.25 10700 ---- 2295.75B 2141.00A 2141.00A 2229.50 +33.25 2196.25 10750 ---- 2245.00B 2091.25A 2245.00B 2179.50 +33.25 2146.25 10800 ---- 2195.00B 2041.25A 2195.00B 2129.50 +33.25 2096.25 10850 ---- 2145.00B 1991.25A 2145.00B 2079.50 +33.25 2046.25 10900 ---- 2095.00B 1941.25A 2095.00B 2029.50 +33.25 1996.25 10910 ---- 2083.00B 1931.25A 2083.00B 2019.50 +33.25 1986.25 10920 ---- 2075.00B 1921.25A 2075.00B 2009.50 +33.25 1976.25 10930 ---- 2065.00B 1911.25A 2065.00B 1999.50 +33.25 1966.25 10940 ---- 2053.25B 1901.25A 2053.25B 1989.50 +33.25 1956.25 10950 ---- 2044.00B 1891.25A 2044.00B 1979.50 +33.25 1946.25 10960 ---- 2034.00B 1881.25A 2034.00B 1969.50 +33.25 1936.25 10970 ---- 2025.00B 1871.25A 2025.00B 1959.50 +33.25 1926.25 10980 ---- 2014.00B 1861.25A 2014.00B 1949.50 +33.25 1916.25 10990 ---- 2004.00B 1851.25A 2004.00B 1939.50 +33.25 1906.25 11000 ---- 1994.00B 1841.25A 1994.00B 1929.50 +33.25 1896.25 11010 ---- 1984.00B 1831.50A 1984.00B 1919.50 +33.25 1886.25 11020 ---- 1974.00B 1821.50A 1974.00B 1909.50 +33.25 1876.25 11030 ---- 1965.00B 1811.50A 1965.00B 1899.50 +33.25 1866.25 11040 ---- 1954.00B 1801.50A 1954.00B 1889.50 +33.25 1856.25 11050 ---- 1941.00B 1791.50A 1938.25B 1879.50 +33.25 1846.25 11060 ---- 1931.00B 1781.50A 1928.25B 1869.50 +33.25 1836.25 11070 ---- 1924.00B 1771.50A 1924.00B 1859.50 +33.25 1826.25 11080 ---- 1914.00B 1761.50A 1914.00B 1849.50 +33.25 1816.25 11090 ---- 1904.00B 1751.50A 1904.00B 1839.50 +33.00 1806.50 11100 ---- 1894.00B 1741.50A 1894.00B 1829.50 +33.00 1796.50 11110 ---- 1881.00B 1731.50A 1878.25B 1819.50 +33.00 1786.50 11120 ---- 1874.00B 1721.50A 1874.00B 1809.50 +33.00 1776.50 11130 ---- 1865.00B 1711.50A 1865.00B 1799.50 +33.00 1766.50 11140 ---- 1855.00B 1701.50A 1855.00B 1789.50 +33.00 1756.50 11150 ---- 1841.00B 1691.50A 1838.25B 1779.50 +33.00 1746.50 11160 ---- 1835.00B 1681.50A 1835.00B 1769.75 +33.25 1736.50 11170 ---- 1824.00B 1671.50A 1824.00B 1759.75 +33.25 1726.50 11180 ---- 1815.00B 1661.50A 1815.00B 1749.75 +33.25 1716.50 11190 ---- 1804.00B 1651.50A 1804.00B 1739.75 +33.25 1706.50 11200 ---- 1794.00B 1641.50A 1794.00B 1729.75 +33.25 1696.50 11210 ---- 1785.00B 1631.50A 1785.00B 1719.75 +33.25 1686.50 11220 ---- 1774.00B 1621.50A 1621.50A 1709.75 +33.25 1676.50 11230 ---- 1765.00B 1611.50A 1611.50A 1699.75 +33.25 1666.50 11240 ---- 1756.00B 1601.50A 1756.00B 1689.75 +33.25 1656.50 11250 ---- 1746.00B 1591.50A 1746.00B 1679.75 +33.25 1646.50 11260 ---- 1733.75B 1581.50A 1733.25B 1669.75 +33.25 1636.50 11270 ---- 1725.25B 1571.50A 1725.25B 1659.75 +33.25 1626.50 11280 ---- 1716.00B 1561.50A 1714.00B 1649.75 +33.25 1616.50 11290 ---- 1705.25B 1551.50A 1705.25B 1639.75 +33.25 1606.50 11300 ---- 1693.25B 1541.50A 1693.25B 1629.75 +33.25 1596.50 11310 ---- 1686.00B 1531.50A 1686.00B 1619.75 +33.25 1586.50 11320 ---- 1673.25B 1521.50A 1673.25B 1609.75 +33.25 1576.50 11330 ---- 1663.25B 1511.75A 1660.50B 1599.75 +33.25 1566.50 11340 ---- 1655.25B 1501.75A 1655.25B 1589.75 +33.25 1556.50 11350 ---- 1643.25B 1491.75A 1643.25B 1579.75 +33.25 1546.50 11360 ---- 1635.25B 1481.75A 1635.25B 1569.75 +33.25 1536.50 11370 ---- 1624.25B 1471.75A 1624.25B 1559.75 +33.25 1526.50 11380 ---- 1614.50B 1461.75A 1614.50B 1549.75 +33.25 1516.50 11390 ---- 1605.25B 1451.75A 1605.25B 1539.75 +33.25 1506.50 11400 ---- 1594.75B 1441.75A 1594.75B 1529.75 +33.00 1496.75 25 11410 ---- 1585.25B 1431.75A 1585.25B 1519.75 +33.00 1486.75 11420 ---- 1575.25B 1421.75A 1575.25B 1509.75 +33.00 1476.75 11430 ---- 1565.25B 1411.75A 1411.75A 1499.75 +33.00 1466.75 11440 ---- 1555.25B 1401.75A 1555.25B 1489.75 +33.00 1456.75 11450 ---- 1544.75B 1391.50A 1544.75B 1479.75 +33.00 1446.75 11460 ---- 1536.50B 1381.75A 1533.50B 1469.75 +33.00 1436.75 11470 ---- 1525.25B 1371.75A 1525.25B 1459.75 +33.00 1426.75 11480 ---- 1514.25B 1361.75A 1514.25B 1449.75 +33.00 1416.75 11490 ---- 1506.50B 1351.75A 1504.25B 1439.75 +33.00 1406.75 11500 ---- 1496.50B 1341.75A 1494.25B 1429.75 +33.00 1396.75 25 11510 ---- 1484.25B 1331.75A 1484.25B 1419.75 +33.00 1386.75 11520 ---- 1474.25B 1322.00A 1474.25B 1409.75 +33.00 1376.75 11530 ---- 1466.25B 1312.00A 1466.25B 1399.75 +33.00 1366.75 11540 ---- 1456.25B 1302.00A 1456.25B 1389.75 +33.00 1356.75 11550 ---- 1444.25B 1292.00A 1444.25B 1379.75 +33.00 1346.75 11560 ---- 1435.50B 1282.00A 1435.50B 1369.75 +33.00 1336.75 11570 ---- 1424.50B 1272.00A 1421.75B 1359.75 +33.00 1326.75 11580 ---- 1415.50B 1262.00A 1415.50B 1349.75 +32.75 1317.00 11590 ---- 1405.50B 1252.00A 1405.50B 1340.00 +33.00 1307.00 11600 ---- 1395.50B 1242.00A 1242.00A 1330.00 +33.00 1297.00 1 11610 ---- 1385.50B 1232.00A 1385.50B 1320.00 +33.00 1287.00 11620 ---- 1375.50B 1222.00A 1375.50B 1310.00 +33.00 1277.00 11630 ---- 1365.50B 1212.00A 1365.50B 1300.00 +33.00 1267.00 11640 ---- 1355.50B 1202.25A 1355.50B 1290.00 +33.00 1257.00 11650 ---- 1345.50B 1192.25A 1345.50B 1280.00 +33.00 1247.00 11660 ---- 1335.50B 1182.25A 1335.50B 1270.00 +33.00 1237.00 11670 ---- 1325.50B 1172.25A 1325.50B 1260.00 +33.00 1227.00 11680 ---- 1313.50B 1162.00A 1313.50B 1250.00 +33.00 1217.00 11690 ---- 1303.50B 1152.25A 1303.50B 1240.00 +32.75 1207.25 11700 ---- 1295.00B 1142.25A 1295.00B 1230.00 +32.75 1197.25 11710 ---- 1284.50B 1132.25A 1284.50B 1220.00 +32.75 1187.25 11720 ---- 1274.50B 1122.50A 1122.50A 1210.00 +32.75 1177.25 11730 ---- 1264.50B 1112.50A 1264.50B 1200.00 +32.75 1167.25 11740 ---- 1256.75B 1102.50A 1254.50B 1190.00 +32.75 1157.25 11750 ---- 1243.75B 1092.50A 1243.75B 1180.00 +32.75 1147.25 11760 ---- 1234.25B 1082.25A 1233.75B 1170.00 +32.75 1137.25 11770 ---- 1225.50B 1072.50A 1225.50B 1160.00 +32.50 1127.50 11780 ---- 1214.50B 1062.75A 1214.50B 1150.00 +32.50 1117.50 11790 ---- 1205.75B 1052.75A 1205.75B 1140.00 +32.50 1107.50 11800 ---- 1195.75B 1042.75A 1195.75B 1130.00 +32.50 1097.50 11810 ---- 1185.75B 1032.75A 1185.75B 1120.00 +32.50 1087.50 11820 ---- 1175.75B 1022.75A 1175.75B 1110.00 +32.25 1077.75 11830 ---- 1165.75B 1013.00A 1165.75B 1100.00 +32.25 1067.75 11840 ---- 1155.75B 1003.00A 1155.75B 1090.00 +32.25 1057.75 11850 ---- 1143.75B 993.00A 1143.75B 1080.00 +32.25 1047.75 11860 ---- 1136.75B 983.00A 1136.75B 1070.00 +32.25 1037.75 11870 ---- 1125.75B 973.25A 1125.75B 1060.00 +32.00 1028.00 11880 ---- 1115.25B 963.00A 1115.25B 1050.00 +32.00 1018.00 11890 ---- 1105.75B 953.25A 1105.75B 1040.00 +32.00 1008.00 11900 ---- 1097.00B 943.50A 1094.75B 1030.25 +32.00 998.25 1 11910 ---- 1084.75B 933.50A 1084.75B 1020.25 +32.00 988.25 11920 ---- 1074.75B 923.75A 1074.75B 1010.25 +32.00 978.25 11930 ---- 1066.75B 913.75A 913.75A 1000.25 +31.75 968.50 11940 ---- 1056.00B 904.00A 1056.00B 990.25 +31.75 958.50 11950 ---- 1046.00B 893.75A 1046.00B 980.25 +31.75 948.50 11960 ---- 1034.00B 884.25A 1034.00B 970.25 +31.50 938.75 11970 ---- 1025.00B 874.00A 1025.00B 960.25 +31.50 928.75 11980 ---- 1014.50B 864.50A 864.50A 950.25 +31.25 919.00 11990 ---- 1007.25B 854.50A 1005.00B 940.25 +31.25 909.00 12000 ---- 997.00B 844.50A 994.00B 930.25 +31.00 899.25 118 12010 ---- 986.00B 834.75A 986.00B 920.25 +31.00 889.25 12020 ---- 976.25B 825.00A 976.25B 910.50 +31.00 879.50 1 12030 ---- 966.25B 815.25A 966.25B 900.50 +31.00 869.50 2 12040 ---- 956.25B 805.50A 805.50A 890.50 +30.75 859.75 12050 ---- 946.25B 795.50A 946.25B 880.50 +30.75 849.75 1 12060 ---- 936.25B 786.00A 936.25B 870.50 +30.50 840.00 12070 ---- 927.25B 776.00A 925.25B 860.50 +30.25 830.25 2 12080 ---- 916.25B 766.25A 916.25B 850.50 +30.00 820.50 1 1 12090 ---- 905.50B 756.50A 905.50B 840.75 +30.25 810.50 12100 811.25 892.75B 747.00A 747.00A 830.75 +30.00 2 800.75 3 6 12110 ---- 887.50B 737.25A 885.50B 820.75 +29.75 791.00 12120 ---- 877.50B 727.25A 875.50B 810.75 +29.50 781.25 1 12130 ---- 866.75B 717.75A 866.75B 801.00 +29.50 771.50 12140 ---- 856.75B 708.25A 856.75B 791.00 +29.25 761.75 1 12150 805.50 847.75B 698.50A 782.50A 781.00 +29.00 4 752.00 4 12160 ---- 836.75B 688.75A 836.75B 771.25 +29.00 742.25 1 12170 ---- 827.00B 670.75A 827.00B 761.25 +28.50 732.75 12180 ---- 818.00B 659.50A 816.00B 751.25 +28.25 723.00 12190 ---- 807.25B 649.75A 807.25B 741.50 +28.25 713.25 12200 ---- 797.25B 640.00A 797.25B 731.50 +27.75 703.75 114 12210 ---- 788.25B 631.00A 785.50B 721.75 +27.75 694.00 12220 ---- 777.50B 621.25A 621.25A 711.75 +27.25 684.50 12230 ---- 768.50B 611.50A 765.75B 702.00 +27.25 674.75 12240 624.50 756.75B 602.50A 756.75B 692.25 +27.00 4 665.25 3 12250 ---- 748.75B 592.75A 746.00B 682.25 +26.50 655.75 9 12260 ---- 738.00B 583.75A 583.75A 672.50 +26.25 646.25 12270 ---- 728.25B 574.75A 728.25B 662.75 +26.00 636.75 12280 ---- 719.00B 565.00A 716.25B 653.00 +25.75 627.25 12290 ---- 708.50B 556.00A 708.50B 643.25 +25.50 617.75 12300 ---- 699.75B 547.00A 547.00A 633.50 +25.25 608.25 3 12310 ---- 689.00B 538.00A 538.00A 623.75 +24.75 599.00 12320 ---- 679.25B 528.25A 528.25A 614.00 +24.25 589.75 7 12330 ---- 669.50B 519.25A 519.25A 604.25 +24.00 580.25 12340 ---- 659.75B 510.25A 510.25A 594.75 +23.75 2 571.00 6 12350 ---- 650.00B 501.25A 650.00B 585.00 +23.25 4 561.75 6 12360 ---- 638.25B 492.25A 492.25A 575.50 +23.00 552.50 12370 ---- 630.00B 484.00A 627.00B 565.75 +22.25 543.50 12380 ---- 620.75B 475.00A 475.00A 556.25 +22.00 534.25 12390 ---- 609.25B 466.00A 606.50B 546.75 +21.50 525.25 1 12400 ---- 602.75B 457.00A 457.00A 537.25 +21.00 516.25 7 12410 ---- 592.50B 448.75A 589.50B 527.75 +20.75 507.00 12420 ---- 583.50B 439.75A 583.50B 518.25 +20.00 498.25 2 2 12430 ---- 582.00B 431.50A 431.50A 509.00 +19.75 489.25 12440 ---- 575.50B 423.25A 423.25A 499.50 +19.00 480.50 12450 ---- 566.50B 414.25A 414.25A 490.25 +18.75 4 471.50 9 12460 ---- 557.00B 406.00A 406.00A 480.75 +18.00 462.75 12470 ---- 547.50B 397.75A 397.75A 471.50 +17.25 454.25 12480 ---- 538.00B 389.50A 389.50A 462.25 +16.75 445.50 12490 ---- 529.00B 381.25A 381.25A 453.25 +16.25 437.00 12500 ---- 519.00B 373.00A 519.00B 444.00 +15.75 55 428.25 5 226 12510 ---- 509.50B 365.00A 365.00A 435.00 +15.00 420.00 12520 ---- 500.50B 357.00A 357.00A 425.75 +14.25 1 411.50 12530 ---- 491.00B 350.00A 350.00A 416.75 +13.75 403.00 1 12540 ---- 482.00B 342.00A 342.00A 407.75 +13.00 394.75 12550 415.50 472.50B 334.00A 435.50B 399.00 +12.50 1 386.50 58 12560 ---- 463.50B 326.00A 326.00A 390.00 +11.50 378.50 12570 ---- 454.50B 319.00A 319.00A 381.25 +11.00 370.25 12580 ---- 445.50B 311.00A 311.00A 372.50 +10.25 362.25 12590 ---- 436.50B 304.00A 304.00A 364.00 +9.50 354.50 12600 ---- 427.50B 296.00A 296.00A 355.25 +8.75 346.50 41 12610 ---- 418.50B 289.00A 289.00A 346.75 +8.00 338.75 12620 ---- 409.50B 282.00A 282.00A 338.50 +7.50 1 331.00 12630 ---- 401.00B 275.00A 275.00A 330.00 +6.75 323.25 12640 ---- 392.00B 268.00A 268.00A 321.75 +6.00 315.75 12650 ---- 383.50B 261.00A 261.00A 313.50 +5.25 55 308.25 193 12660 ---- 375.00B 254.00A 254.00A 305.25 +4.50 300.75 12670 ---- 366.50B 247.00A 247.00A 297.25 +3.75 293.50 12680 ---- 358.00B 241.00A 241.00A 289.25 +3.00 286.25 1 1 12690 ---- 349.50B 234.00A 234.00A 281.50 +2.50 279.00 5 12700 ---- 341.00B 228.00A 228.00A 273.75 +1.75 272.00 1 111 12710 ---- 333.00B 221.00A 221.00A 266.00 +1.25 264.75 1 12720 ---- 324.50B 215.00A 215.00A 258.50 +.50 258.00 15 12730 ---- 316.50B 209.00A 209.00A 251.00 UNCH 251.00 12740 ---- 308.50B 203.00A 203.00A 243.75 -.50 244.25 12750 ---- 300.50B 196.25A 196.25A 236.25 -1.25 7 237.50 2 82 12760 ---- 292.50B 190.25A 190.25A 229.25 -1.75 231.00 12770 238.00 285.00B 184.50A 252.00B 222.25 -2.25 1 224.50 12780 ---- 277.00B 178.75A 178.75A 215.25 -2.75 6 218.00 1 1 12790 ---- 269.50B 173.00A 173.00A 208.50 -3.25 211.75 5 12800 172.75 262.00B 167.50A 179.00A 201.75 -3.75 2 205.50 13 21 12810 189.75 254.50B 162.00A 195.25A 195.00 -4.25 7 199.25 12820 ---- 247.00B 156.75A 156.75A 188.75 -4.50 193.25 12830 ---- 240.00B 151.50A 151.50A 182.25 -5.00 187.25 12840 ---- 232.50B 146.25A 146.25A 176.00 -5.50 181.50 12850 ---- 225.50B 141.25A 141.25A 170.00 -5.75 8 175.75 74 12860 ---- 218.50B 136.25A 218.50B 163.75 -6.25 170.00 12870 ---- 212.00B 131.50A 212.00B 158.00 -6.50 164.50 12880 ---- 205.00B 126.75A 205.00B 152.25 -6.75 159.00 12890 145.00 198.50B 122.00A 198.50B 146.50 -7.25 2 153.75 2 3 12900 154.00 192.00B 117.50A 140.50A 141.00 -7.50 51 148.50 89 88 12910 125.00 185.50B 113.25A 123.50A 135.50 -7.75 7 143.25 41 25 12920 143.00 179.50B 109.00A 139.00B 130.25 -8.00 12 138.25 2 102 12930 123.00 173.25B 104.75A 138.00 125.00 -8.50 37 133.50 54 46 12940 131.50 167.25B 100.50A 134.50B 120.00 -8.50 28 128.50 1 1 12950 119.00 161.00B 96.50A 129.25B 115.00 -8.75 33 123.75 19 26 12960 110.00 155.50B 92.75A 103.25A 110.25 -9.00 2 119.25 4 12970 108.50 149.75B 89.00A 125.50B 105.50 -9.25 14 114.75 3 6 12980 97.00 143.75B 85.25A 94.25A 101.00 -9.25 7 110.25 7 9 12990 106.50 138.25B 81.50A 115.50B 96.50 -9.50 5 106.00 5 3 13000 100.00 133.25B 77.75 99.25A 92.00 -10.00 156 102.00 210 161 13010 91.50 128.00B 74.75A 105.75B 87.75 -10.00 3 97.75 1 2 13020 117.50 122.75B 71.50A 78.00A 83.75 -10.25 5 94.00 5 8 13030 85.50 118.00B 68.25A 74.00A 79.75 -10.25 230 90.00 1 13040 78.50 112.75B 65.25A 112.75B 76.00 -10.25 2 86.25 13050 65.50 108.25B 62.50A 66.75A 72.25 -10.50 43 82.75 31 22 13060 70.75 103.25B 59.50A 78.75B 68.50 -10.75 2 79.25 29 26 13070 81.50 98.75B 56.75A 60.25A 65.00 -10.75 9 75.75 5 28 13080 78.00 94.50B 54.25A 71.25B 61.50 -11.00 28 72.50 26 30 13090 74.50 90.00B 51.75A 53.75A 58.25 -11.00 9 69.25 4 13100 65.25 86.00B 49.25A 61.50B 55.25 -10.75 486 66.00 211 165 13110 68.50 81.75B 47.00A 52.25A 52.25 -10.75 36 63.00 1 13120 57.50 78.00B 44.75A 56.75B 49.25 -11.00 8 60.25 10 13130 46.00 74.00B 42.75A 43.00A 46.50 -10.75 12 57.25 1 8 13140 ---- 70.25B 40.50A 70.25B 43.75 -11.00 54.75 4 15 13150 47.00 66.75B 38.00A 38.00A 41.25 -10.75 23 52.00 16 41 13160 47.00 63.50B 35.75A 35.75A 38.75 -10.75 1 49.50 9 14 13170 48.00 60.25B 33.75A 33.75A 36.50 -10.75 1 47.25 20 13180 51.00 57.00B 31.75A 31.75A 34.25 -10.50 21 44.75 10 31 13190 42.25 54.00B 29.75A 29.75A 32.00 -10.50 90 42.50 1 4 13200 30.25 51.00 27.75A 35.25B 30.00 -10.50 70 40.50 150 100 13210 33.00 48.00B 26.25A 26.25A 28.00 -10.50 10 38.50 4 7 13220 31.00 45.25B 24.50A 24.50A 26.25 -10.25 27 36.50 7 13230 27.00 42.75B 23.00A 23.00A 24.50 -10.00 14 34.50 6 13240 30.50 40.25B 21.50A 21.50A 23.00 -9.75 51 32.75 1 12 13250 31.50 37.75B 20.00A 25.00 21.50 -9.50 188 31.00 50 72 13260 ---- 35.50B 18.75A 18.75A 20.00 -9.25 4 29.25 3 13270 22.00 33.50B 17.50A 21.00A 18.50 -9.25 1 27.75 12 12 13280 17.50 31.50B 16.25A 19.50A 17.25 -9.00 7 26.25 6 14 13290 ---- 29.50B 15.00A 15.00A 16.00 -8.75 24.75 15 13300 23.50 27.50 14.00A 17.75 15.00 -8.50 78 23.50 156 241 13310 ---- 26.00B 13.00A 13.00A 13.75 -8.25 45 22.00 18 13320 ---- 24.25B 12.00A 12.00A 12.75 -8.00 1 20.75 15 13330 18.00 22.75B 11.25A 14.25B 12.00 -7.75 5 19.75 20 13340 11.25 21.25B 10.50A 15.00B 11.00 -7.50 40 18.50 83 13350 11.25 19.75B 9.50A 10.75A 10.25 -7.25 39 17.50 14 58 13360 ---- 18.50B 8.75A 8.75A 9.50 -7.00 2 16.50 2 11 13370 9.75 17.25B 8.25A 10.25B 8.75 -6.75 1 15.50 1 59 13380 10.25 16.00B 7.50A 8.50A 8.00 -6.50 3 14.50 2 11 13390 ---- 15.00B 7.00A 7.00A 7.50 -6.25 1 13.75 3 8 13400 10.00 14.00B 6.50A 7.25A 6.75 -6.25 67 13.00 58 86 13410 ---- 12.75B 6.00A 6.00A 6.25 -5.75 12.00 2 13420 9.50 12.00B 5.50A 5.50A 5.75 -5.50 40 11.25 15 13430 ---- 11.00B 4.95A 4.95A 5.50 -5.25 10.75 2 13440 11.00 11.00 4.55A 4.55A 5.00 -5.00 23 10.00 4 13450 9.75 9.75 4.20A 4.85A 4.60 -4.65 51 9.25 3 22 13460 9.75 9.75 3.85A 3.85A 4.25 -4.50 23 8.75 1 13470 7.00 8.25B 3.55A 3.55A 3.90 -4.35 2 8.25 96 13480 ---- ---- 3.30A 3.30A 3.60 -4.15 7.75 1 15 13490 3.55 3.55 3.05A 4.55B 3.35 -3.90 7 7.25 19 13500 5.00 7.00B 2.70 4.20B 3.10 -3.65 31 6.75 30 208 13510 ---- ---- 2.55A 2.55A 2.85 -3.40 6.25 5 13520 ---- ---- 2.35A 2.35A 2.65 -3.10 5.75 38 13530 ---- ---- 2.15A 2.15A 2.40 -3.10 8 5.50 13 19 13540 ---- ---- 2.00A 2.00A 2.25 -2.75 5.00 2 23 13550 3.75 4.85B 1.80A 1.80A 2.05 -2.70 12 4.75 6 67 13560 3.75 4.50B 1.70A 1.70A 1.90 -2.55 1 4.45 2 13570 3.60 3.60 1.55A 3.70B 1.75 -2.40 1 4.15 6 6 13580 ---- ---- 1.45A 1.45A 1.60 -2.25 3.85 9 13590 3.20 3.20 1.35A 1.35A 1.50 -2.10 10 3.60 5 19 13600 2.00 3.50 1.25A 1.60B 1.35 -2.00 205 3.35 70 364 13610 ---- ---- 1.15A 1.15A 1.25 -1.90 3.15 1 13620 ---- ---- 1.05A 1.05A 1.15 -1.80 1 2.95 67 78 13630 ---- ---- 1.00A 1.00A 1.05 -1.70 2.75 6 23 13640 ---- ---- .90A .90A 1.00 -1.55 2.55 35 13650 ---- ---- .85A .85A .90 -1.50 2.40 5 62 13660 1.05 1.05 .80A .95A .80 -1.45 1 2.25 10 27 13670 ---- ---- .70A .70A .75 -1.35 2.10 7 13680 ---- ---- .65A .65A .70 -1.25 1.95 12 13690 ---- ---- .60A .60A .65 -1.15 1.80 6 28 13700 1.30 1.35 .55A .70A .60 -1.10 189 1.70 61 294 13710 1.15 1.15 .55A 1.20B .55 -1.05 6 1.60 18 13720 1.10 1.10 .50A .50A .50 -1.00 7 1.50 18 13730 .80 .80 .50A .50A .45 -.95 5 1.40 18 13740 1.50 1.50 .45A .45A .45 -.85 7 1.30 1 107 13750 .90 .90 .45A .45A .40 -.85 32 1.25 2 54 13760 ---- ---- .40A .40A .35 -.80 1.15 112 13770 ---- ---- .40A .40A .35 -.75 1.10 10 13780 .40 .40 .35A .35A .30 -.70 6 1.00 39 13790 ---- ---- .35A .35A .30 -.65 .95 3 13800 .60 .60 .35A .35A .30 -.60 43 .90 2 132 13810 ---- ---- .35A .35A .25 -.60 .85 4 13820 ---- ---- .30A .30A .25 -.55 .80 20 13830 .45 .45 .30A .30A .25 -.50 6 .75 28 13840 .45 .45 .30A .30A .20 -.50 10 .70 11 24 13850 1.00 1.00 .30A .45A .20 -.45 8 .65 3 47 13860 ---- ---- .30A .30A .20 -.40 .60 9 18 13870 ---- ---- .30A .30A .20 -.35 .55 5 14 13880 ---- ---- .25A .25A .15 -.40 .55 29 13890 ---- ---- .25A .25A .15 -.35 .50 15 13900 .45 .45 .25A .35A .15 -.30 1 .45 6 50 13910 ---- ---- .25A .25A .15 -.30 .45 6 13920 ---- ---- .25A .25A .15 -.25 .40 14 13930 ---- ---- .25A .25A .10 -.30 .40 6 6 13940 ---- ---- .25A .25A .10 -.25 .35 73 13950 ---- ---- .25A .25A .10 -.25 .35 49 13960 ---- ---- .25A .25A .10 -.20 .30 28 13970 ---- ---- .25A .25A .10 -.20 .30 13 13980 ---- ---- .25A .25A .10 -.20 .30 35 13990 ---- ---- ---- ---- .10 -.15 .25 14 14000 ---- ---- ---- ---- .10 -.15 2 .25 185 14010 ---- ---- ---- ---- .10 -.15 .25 4 14020 ---- ---- ---- ---- .05 -.15 .20 21 14030 ---- ---- ---- ---- .05 -.15 .20 21 14040 ---- ---- ---- ---- .05 -.15 .20 13 14050 ---- ---- ---- ---- .05 -.15 .20 24 14060 ---- ---- ---- ---- .05 -.10 .15 14070 ---- ---- ---- ---- .05 -.10 .15 1 14080 ---- ---- ---- ---- .05 -.10 .15 4 14090 ---- ---- ---- ---- .05 -.10 .15 4 14100 ---- ---- ---- ---- .05 -.10 .15 62 14110 ---- ---- ---- ---- .05 -.05 .10 4 14120 ---- ---- ---- ---- .05 -.05 .10 14130 ---- ---- ---- ---- .05 -.05 .10 1 14140 ---- ---- ---- ---- .05 -.05 .10 14150 ---- ---- ---- ---- .05 -.05 .10 16 14160 ---- ---- ---- ---- .05 -.05 .10 4 14170 ---- ---- ---- ---- .05 -.05 .10 14180 ---- ---- ---- ---- .05 -.05 .10 14190 ---- ---- ---- ---- .05 UNCH .05 33 14200 ---- ---- ---- ---- .05 UNCH .05 67 14210 ---- ---- ---- ---- CAB -.05 .05 14220 ---- ---- ---- ---- CAB -.05 .05 14230 ---- ---- ---- ---- CAB -.05 .05 14240 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 30 14260 ---- ---- ---- ---- CAB -.05 .05 33 14270 ---- ---- ---- ---- CAB -.05 .05 14280 ---- ---- ---- ---- CAB -.05 .05 3 14290 ---- ---- ---- ---- CAB -.05 .05 1 14300 ---- ---- ---- ---- CAB -.05 .05 43 14310 ---- ---- ---- ---- CAB -.05 .05 14320 ---- ---- ---- ---- CAB -.05 .05 14 14330 ---- ---- ---- ---- CAB -.05 .05 14340 ---- ---- ---- ---- CAB -.05 .05 25 14350 ---- ---- ---- ---- CAB -.05 .05 29 14360 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH 6 CAB 263 14450 ---- ---- ---- ---- CAB UNCH CAB 8 14500 .20 .20 .20 .20 CAB UNCH 1 CAB 53 14550 ---- ---- ---- ---- CAB UNCH CAB 10 14600 ---- ---- ---- ---- CAB UNCH 4 CAB 143 14650 ---- ---- ---- ---- CAB UNCH CAB 7 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH 23 CAB 10 14850 ---- ---- ---- ---- CAB UNCH CAB 1 14900 ---- ---- ---- ---- CAB UNCH CAB 1 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 1 15200 ---- ---- ---- ---- CAB UNCH CAB 41 15300 ---- ---- ---- ---- CAB UNCH CAB 1 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 9992.50B 9838.75A 9989.75B 9928.50 +33.75 9894.75 3500 ---- 9492.75B 9338.75A 9338.75A 9428.50 +33.75 9394.75 4000 ---- 8993.00B 8839.00A 8839.00A 8928.50 +33.75 8894.75 4500 ---- 8493.50B 8339.00A 8490.75B 8428.75 +33.75 8395.00 5000 ---- 7993.25B 7839.25A 7839.25A 7928.75 +33.75 7895.00 5500 ---- 7493.25B 7339.50A 7339.50A 7428.75 +33.75 7395.00 6000 ---- 6991.25B 6839.50A 6988.50B 6928.75 +33.50 6895.25 6500 ---- 6493.50B 6339.75A 6490.50B 6429.00 +33.75 6395.25 7000 ---- 5991.50B 5839.75A 5988.75B 5929.00 +33.50 5895.50 7100 ---- 5892.75B 5739.75A 5889.50B 5829.00 +33.50 5795.50 7200 ---- 5793.75B 5639.75A 5793.75B 5729.00 +33.50 5695.50 7300 ---- 5693.75B 5539.75A 5539.75A 5629.00 +33.50 5595.50 7400 ---- 5594.00B 5440.00A 5594.00B 5529.00 +33.50 5495.50 7500 ---- 5494.00B 5340.00A 5491.25B 5429.00 +33.50 5395.50 7600 ---- 5395.00B 5240.00A 5395.00B 5329.00 +33.50 5295.50 7700 ---- 5294.75B 5140.00A 5294.75B 5229.00 +33.50 5195.50 7800 ---- 5191.75B 5040.00A 5189.00B 5129.00 +33.50 5095.50 7900 ---- 5091.75B 4940.00A 5089.00B 5029.00 +33.50 4995.50 8000 ---- 4993.00B 4840.00A 4990.25B 4929.25 +33.75 4895.50 8100 ---- 4894.00B 4740.00A 4891.00B 4829.25 +33.75 4795.50 8200 ---- 4794.00B 4640.00A 4794.00B 4729.25 +33.75 4695.50 8300 ---- 4694.25B 4540.00A 4694.25B 4629.25 +33.50 4595.75 8400 ---- 4594.25B 4440.00A 4591.50B 4529.25 +33.50 4495.75 8500 ---- 4495.25B 4340.25A 4495.25B 4429.25 +33.50 4395.75 8600 ---- 4395.25B 4240.25A 4395.25B 4329.25 +33.50 4295.75 8700 ---- 4295.00B 4140.25A 4140.25A 4229.25 +33.50 4195.75 8800 ---- 4192.00B 4040.25A 4189.25B 4129.25 +33.50 4095.75 8850 ---- 4142.00B 3990.25A 3990.25A 4079.25 +33.50 4045.75 8900 ---- 4093.25B 3940.25A 3940.25A 4029.25 +33.50 3995.75 8950 ---- 4044.25B 3890.25A 3890.25A 3979.25 +33.50 3945.75 9000 ---- 3994.25B 3840.25A 3991.25B 3929.25 +33.50 3895.75 9050 ---- 3943.25B 3790.25A 3941.00B 3879.25 +33.50 3845.75 9100 ---- 3894.50B 3740.25A 3891.75B 3829.25 +33.50 3795.75 9150 ---- 3844.50B 3690.25A 3841.75B 3779.25 +33.50 3745.75 9200 ---- 3794.50B 3640.25A 3791.75B 3729.25 +33.50 3695.75 9250 ---- 3744.50B 3590.50A 3744.50B 3679.25 +33.50 3645.75 9300 ---- 3695.50B 3540.50A 3695.50B 3629.25 +33.50 3595.75 9350 ---- 3645.25B 3490.50A 3642.50B 3579.25 +33.50 3545.75 9400 ---- 3594.50B 3440.50A 3594.50B 3529.25 +33.50 3495.75 9450 ---- 3544.50B 3390.50A 3541.75B 3479.25 +33.50 3445.75 9500 ---- 3495.50B 3340.50A 3495.50B 3429.25 +33.50 3395.75 9550 ---- 3445.25B 3290.50A 3290.50A 3379.25 +33.50 3345.75 9600 ---- 3392.25B 3240.50A 3240.50A 3329.25 +33.25 3296.00 9650 ---- 3342.25B 3190.50A 3339.50B 3279.25 +33.25 3246.00 9700 ---- 3292.25B 3140.50A 3289.50B 3229.25 +33.25 3196.00 9750 ---- 3244.50B 3090.50A 3090.50A 3179.25 +33.25 3146.00 9800 ---- 3194.50B 3040.50A 3191.50B 3129.25 +33.25 3096.00 9850 ---- 3144.50B 2990.50A 3144.50B 3079.25 +33.25 3046.00 9900 ---- 3093.50B 2940.50A 3090.25B 3029.25 +33.25 2996.00 9950 ---- 3043.75B 2890.50A 3041.00B 2979.25 +33.25 2946.00 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 3010.75 +31.50 2979.25 10100 ---- ---- ---- ---- 2912.25 +31.25 2881.00 10200 ---- ---- ---- ---- 2813.75 +31.00 2782.75 10250 ---- ---- ---- ---- 2764.75 +31.00 2733.75 10300 ---- ---- ---- ---- 2715.50 +30.50 2685.00 10350 ---- ---- ---- ---- 2666.50 +30.50 2636.00 10400 ---- ---- ---- ---- 2617.75 +30.50 2587.25 10450 ---- ---- ---- ---- 2568.75 +30.25 2538.50 10500 ---- ---- ---- ---- 2520.00 +30.25 2489.75 10550 ---- ---- ---- ---- 2471.25 +30.25 2441.00 10600 ---- ---- ---- ---- 2422.50 +30.00 2392.50 10650 ---- ---- ---- ---- 2374.00 +29.75 2344.25 10700 ---- ---- ---- ---- 2325.50 +29.75 2295.75 10750 ---- ---- ---- ---- 2277.00 +29.50 2247.50 10800 ---- ---- ---- ---- 2228.75 +29.25 2199.50 10850 ---- ---- ---- ---- 2180.50 +29.00 2151.50 10900 ---- ---- ---- ---- 2132.50 +29.00 2103.50 10950 ---- ---- ---- ---- 2084.50 +28.75 2055.75 11000 ---- ---- ---- ---- 2036.75 +28.50 2008.25 11050 ---- ---- ---- ---- 1989.00 +28.25 1960.75 11100 ---- ---- ---- ---- 1941.50 +28.00 1913.50 11150 ---- ---- ---- ---- 1894.00 +27.50 1866.50 11200 ---- ---- ---- ---- 1846.75 +27.25 1819.50 11250 ---- ---- ---- ---- 1799.75 +27.00 1772.75 11300 ---- ---- ---- ---- 1752.75 +26.50 1726.25 11350 ---- ---- ---- ---- 1706.25 +26.25 1680.00 11400 ---- ---- ---- ---- 1659.75 +25.75 1634.00 11450 ---- ---- ---- ---- 1613.50 +25.25 1588.25 11500 ---- ---- ---- ---- 1567.50 +24.75 1542.75 11550 ---- ---- ---- ---- 1521.75 +24.25 1497.50 11600 ---- ---- ---- ---- 1476.25 +23.50 1452.75 11650 ---- ---- ---- ---- 1431.25 +23.00 1408.25 11700 ---- ---- ---- ---- 1386.25 +22.25 1364.00 11750 ---- ---- ---- ---- 1341.75 +21.50 1320.25 11800 ---- ---- ---- ---- 1297.75 +21.00 1276.75 11850 ---- ---- ---- ---- 1254.00 +20.25 1233.75 11900 ---- ---- ---- ---- 1210.75 +19.75 1191.00 11950 ---- ---- ---- ---- 1167.75 +18.75 1149.00 12000 ---- ---- ---- ---- 1125.50 +18.25 1107.25 12050 ---- ---- ---- ---- 1083.50 +17.25 1066.25 12100 ---- ---- ---- ---- 1042.00 +16.50 1025.50 12150 ---- ---- ---- ---- 1001.25 +16.00 985.25 12200 ---- ---- ---- ---- 961.00 +15.25 945.75 12250 ---- ---- ---- ---- 921.00 +14.25 906.75 12300 ---- ---- ---- ---- 882.00 +13.50 868.50 12350 ---- ---- ---- ---- 843.25 +12.75 830.50 12400 ---- 809.25B 755.25A 755.25A 805.25 +11.75 793.50 12450 ---- 820.50B 719.50A 719.50A 768.00 +11.25 756.75 12500 ---- 782.75B 684.50A 684.50A 731.25 +10.25 721.00 12550 ---- 745.50B 650.00A 650.00A 695.25 +9.50 685.75 12600 ---- 709.00B 616.00A 616.00A 660.00 +8.75 651.25 12650 ---- 673.25B 583.00A 583.00A 625.25 +8.00 617.25 12700 ---- 638.25B 548.25A 548.25A 591.25 +7.00 3 584.25 12750 ---- 603.75B 517.00A 517.00A 558.00 +6.25 551.75 12800 ---- 570.25B 486.75A 486.75A 525.50 +5.50 3 520.00 12850 ---- 537.50B 457.25A 457.25A 493.75 +4.50 489.25 12900 ---- 507.75B 428.50A 428.50A 463.00 +3.75 459.25 9 9 12950 ---- 476.50B 400.75A 400.75A 432.75 +2.75 430.00 13000 ---- 446.25B 374.00A 374.00A 403.75 +2.00 401.75 2 13050 377.50 416.75B 348.25A 369.75A 375.50 +1.00 2 374.50 4 13100 ---- 388.50B 323.50A 323.50A 348.50 +.50 1 348.00 1 13150 ---- 361.00B 299.50A 299.50A 322.25 -.50 322.75 1 13200 ---- 334.50B 276.75A 276.75A 297.50 -1.00 298.50 13250 ---- 309.00B 255.00A 255.00A 273.50 -1.75 275.25 13300 ---- 284.50B 234.50A 234.50A 251.00 -2.25 253.25 13350 ---- 261.25B 215.00A 215.00A 229.50 -2.75 232.25 13400 ---- 239.25B 196.50A 196.50A 209.25 -3.25 212.50 1 1 13450 ---- 218.50B 179.00A 179.00A 190.25 -3.75 194.00 13500 177.00 198.75B 162.75A 170.25A 172.50 -4.00 1 176.50 3 13550 ---- 180.25B 147.50A 147.50A 156.00 -4.25 160.25 13600 ---- 163.00B 133.50A 133.50A 140.75 -4.25 145.00 11 13650 ---- 147.00B 120.50A 120.50A 126.50 -4.50 131.00 5 13700 ---- 132.00B 108.25A 108.25A 113.75 -4.25 118.00 13750 ---- 118.25B 97.50A 97.50A 102.00 -4.25 106.25 2 13800 ---- 105.75B 87.50A 87.50A 91.25 -4.00 95.25 10 13850 ---- 94.25B 77.75A 77.75A 81.50 -3.75 85.25 13900 ---- 83.75B 69.50A 69.50A 72.50 -3.75 76.25 30 13950 66.00 74.50B 61.75A 74.50B 64.75 -3.25 2 68.00 29 14000 ---- 66.00B 55.00A 55.00A 57.50 -3.00 1 60.50 11 14050 ---- 58.50B 49.00A 49.00A 51.00 -2.75 53.75 14100 ---- 51.75B 43.50A 43.50A 45.50 -2.25 47.75 1 14150 ---- 45.50B 38.75A 38.75A 40.25 -2.25 42.50 14200 ---- 40.25B 34.25A 34.25A 35.75 -1.75 37.50 1 1 14250 ---- 35.50B 30.50A 30.50A 31.75 -1.50 33.25 8 14300 ---- 31.25B 27.00A 27.00A 28.00 -1.50 29.50 2 14350 ---- 27.50B 24.00A 24.00A 24.75 -1.25 26.00 14400 ---- 24.00B 21.25A 24.00B 22.00 -1.00 23.00 14450 ---- 21.00B 18.75A 21.00B 19.50 -.75 20.25 1 14500 ---- 18.50B 16.75A 18.50B 17.25 -.75 1 18.00 3 14550 ---- 16.25B 14.75A 16.25B 15.50 -.25 15.75 14600 ---- 14.25B 13.00A 13.00A 13.75 -.25 14.00 14650 ---- ---- 11.75A 11.75A 12.25 -.25 12.50 14700 ---- ---- 10.25A 10.25A 10.75 -.25 11.00 14750 ---- ---- 9.25A 9.25A 9.50 -.25 9.75 1 14800 ---- ---- 8.25A 8.25A 8.50 -.25 8.75 1 14850 ---- ---- 7.50A 7.50A 7.75 UNCH 7.75 14900 ---- ---- ---- ---- 6.75 UNCH 6.75 14950 ---- ---- ---- ---- 6.00 UNCH 6.00 15000 ---- ---- ---- ---- 5.50 UNCH 5.50 15050 ---- ---- ---- ---- 4.85 UNCH 4.85 15100 ---- ---- ---- ---- 4.35 +.05 4.30 15200 ---- ---- ---- ---- 3.50 +.05 3.45 15300 ---- ---- ---- ---- 2.85 +.05 2.80 15400 ---- ---- ---- ---- 2.30 +.05 2.25 15500 ---- ---- ---- ---- 1.85 UNCH 1.85 15600 ---- ---- ---- ---- 1.55 +.05 1.50 15700 ---- ---- ---- ---- 1.25 +.05 1.20 15800 ---- ---- ---- ---- 1.00 UNCH 1.00 15900 ---- ---- ---- ---- .85 +.05 .80 16000 ---- ---- ---- ---- .70 +.05 .65 16100 ---- ---- ---- ---- .55 UNCH .55 16200 ---- ---- ---- ---- .45 UNCH .45 16300 ---- ---- ---- ---- .40 +.05 .35 16400 ---- ---- ---- ---- .30 UNCH .30 16500 ---- ---- ---- ---- .25 UNCH .25 17000 ---- ---- ---- ---- .10 UNCH .10 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 9986.75 +34.00 9952.75 3500 ---- ---- ---- ---- 9487.75 +34.00 9453.75 4000 ---- ---- ---- ---- 8988.75 +34.00 8954.75 4500 ---- ---- ---- ---- 8489.75 +34.00 8455.75 5000 ---- ---- ---- ---- 7990.50 +34.00 7956.50 5500 ---- ---- ---- ---- 7491.50 +33.75 7457.75 6000 ---- ---- ---- ---- 6992.50 +33.75 6958.75 6500 ---- ---- ---- ---- 6493.75 +34.00 6459.75 7000 ---- ---- ---- ---- 5994.75 +33.75 5961.00 7500 ---- ---- ---- ---- 5496.00 +33.50 5462.50 7800 ---- ---- ---- ---- 5197.00 +33.50 5163.50 7900 ---- ---- ---- ---- 5097.25 +33.50 5063.75 8000 ---- ---- ---- ---- 4997.50 +33.25 4964.25 8100 ---- ---- ---- ---- 4898.00 +33.50 4864.50 8200 ---- ---- ---- ---- 4798.25 +33.25 4765.00 8300 ---- ---- ---- ---- 4698.50 +33.25 4665.25 8400 ---- ---- ---- ---- 4599.00 +33.25 4565.75 8500 ---- ---- ---- ---- 4499.50 +33.25 4466.25 8600 ---- ---- ---- ---- 4399.75 +33.00 4366.75 8700 ---- ---- ---- ---- 4300.25 +33.00 4267.25 8800 ---- ---- ---- ---- 4200.75 +33.00 4167.75 8900 ---- ---- ---- ---- 4101.25 +32.75 4068.50 9000 ---- ---- ---- ---- 4001.75 +32.75 3969.00 9100 ---- ---- ---- ---- 3902.50 +32.75 3869.75 9200 ---- ---- ---- ---- 3803.00 +32.50 3770.50 9300 ---- ---- ---- ---- 3703.75 +32.50 3671.25 9400 ---- ---- ---- ---- 3604.50 +32.25 3572.25 9500 ---- ---- ---- ---- 3505.25 +32.25 3473.00 9600 ---- ---- ---- ---- 3406.25 +32.00 3374.25 9700 ---- ---- ---- ---- 3307.25 +32.00 3275.25 9800 ---- ---- ---- ---- 3208.25 +31.75 3176.50 9900 ---- ---- ---- ---- 3109.50 +31.75 3077.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2967 1619 6771 QN4 AUG22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- .10B ---- .10B CAB -.05 .05 15 10050 ---- ---- ---- ---- CAB -.05 .05 10100 ---- ---- ---- ---- CAB -.05 .05 1 10150 ---- ---- ---- ---- CAB -.05 .05 10200 ---- ---- ---- ---- CAB -.05 .05 10250 ---- ---- ---- ---- CAB -.05 .05 1 10300 ---- ---- ---- ---- CAB -.05 .05 4 10350 ---- ---- ---- ---- CAB -.05 .05 10400 ---- ---- ---- ---- CAB -.05 .05 2 10450 ---- ---- ---- ---- CAB -.05 .05 2 10500 ---- ---- ---- ---- CAB -.10 .10 10 10550 ---- ---- ---- ---- CAB -.10 .10 16 10600 ---- ---- ---- ---- CAB -.10 .10 6 10650 ---- ---- ---- ---- CAB -.10 .10 3 10700 ---- ---- ---- ---- CAB -.10 .10 82 10750 ---- ---- ---- ---- CAB -.10 .10 9 10800 ---- ---- ---- ---- CAB -.15 .15 2 10850 ---- ---- ---- ---- .05 -.10 .15 2 10900 ---- ---- ---- ---- .05 -.10 .15 3 10910 ---- ---- ---- ---- .05 -.10 .15 10920 ---- ---- ---- ---- .05 -.10 .15 10930 ---- ---- ---- ---- .05 -.10 .15 10940 ---- ---- ---- ---- .05 -.10 .15 10950 ---- ---- ---- ---- .05 -.10 .15 3 10960 ---- ---- ---- ---- .05 -.10 .15 10970 ---- ---- ---- ---- .05 -.15 .20 10980 ---- ---- ---- ---- .05 -.15 .20 10990 ---- ---- ---- ---- .05 -.15 .20 11000 ---- ---- ---- ---- .05 -.15 23 .20 1 99 11010 ---- ---- ---- ---- .05 -.15 .20 11020 ---- ---- ---- ---- .05 -.15 .20 11030 ---- ---- ---- ---- .05 -.15 .20 11040 ---- ---- ---- ---- .05 -.15 .20 11050 ---- ---- ---- ---- .05 -.15 .20 3 11060 ---- ---- ---- ---- .05 -.15 .20 11070 ---- ---- ---- ---- .05 -.15 .20 11080 ---- ---- ---- ---- .10 -.10 .20 11090 ---- ---- ---- ---- .10 -.10 .20 11100 ---- ---- .20A .20A .10 -.15 .25 46 11110 ---- ---- .20A .20A .10 -.15 .25 11120 ---- ---- .20A .20A .10 -.15 .25 11130 ---- ---- .20A .20A .10 -.15 .25 11140 ---- ---- ---- ---- .10 -.15 .25 11150 ---- ---- ---- ---- .10 -.15 .25 45 11160 ---- ---- ---- ---- .10 -.15 .25 1 11170 ---- ---- ---- ---- .10 -.15 .25 1 11180 ---- ---- ---- ---- .10 -.15 .25 11190 ---- ---- ---- ---- .10 -.15 .25 11200 ---- ---- ---- ---- .10 -.15 .25 111 11210 ---- ---- .25A .25A .10 -.20 .30 11220 ---- ---- .25A .25A .15 -.15 .30 11230 ---- ---- .25A .25A .15 -.15 .30 1 11240 ---- ---- .25A .25A .15 -.15 .30 1 11250 ---- ---- .25A .25A .15 -.15 .30 25 103 11260 ---- ---- .25A .25A .15 -.15 .30 11270 ---- ---- .25A .25A .15 -.15 .30 11280 ---- ---- .25A .25A .15 -.15 .30 11290 ---- ---- .25A .25A .15 -.20 .35 11300 ---- ---- .25A .25A .15 -.20 .35 29 11310 ---- ---- .25A .25A .15 -.20 .35 11320 ---- ---- .25A .25A .15 -.20 .35 11330 ---- ---- .25A .25A .15 -.20 .35 1 11340 ---- ---- .25A .25A .20 -.15 .35 11350 ---- ---- .25A .25A .20 -.15 .35 101 11360 ---- ---- .25A .25A .20 -.20 .40 11370 ---- ---- .25A .25A .20 -.20 .40 1 11380 ---- ---- .25A .25A .20 -.20 .40 1 11390 ---- ---- .30A .30A .20 -.20 .40 11400 ---- ---- .30A .30A .20 -.20 .40 26 11410 ---- ---- .30A .30A .20 -.20 .40 11420 ---- ---- .30A .30A .20 -.25 .45 2 11430 ---- ---- .30A .30A .20 -.25 .45 1 11440 ---- ---- .30A .30A .25 -.20 .45 1 11450 .30 .30 .30 .30 .25 -.20 3 .45 4 5 11460 ---- ---- .30A .30A .25 -.20 .45 12 11470 ---- ---- .30A .30A .25 -.25 .50 1 11480 ---- ---- .30A .30A .25 -.25 .50 1 11490 ---- ---- .30A .30A .25 -.25 .50 11500 ---- ---- .30A .30A .25 -.25 .50 39 11510 ---- ---- .30A .30A .25 -.30 .55 11520 ---- ---- .30A .30A .25 -.30 .55 11530 ---- ---- .35A .35A .25 -.30 .55 6 11540 ---- ---- .35A .35A .25 -.30 .55 11550 ---- ---- .35A .35A .30 -.30 .60 14 11560 ---- ---- .35A .35A .30 -.30 .60 8 11570 ---- ---- .35A .35A .30 -.30 .60 11580 ---- ---- .35A .35A .30 -.35 .65 11590 ---- ---- .35A .35A .30 -.35 .65 11600 ---- ---- .35A .35A .30 -.35 .65 25 11610 ---- ---- .35A .35A .30 -.40 .70 1 11620 ---- ---- .35A .35A .30 -.40 .70 11630 ---- ---- .35A .35A .30 -.40 .70 11640 ---- ---- .40A .40A .30 -.45 .75 11650 ---- ---- .40A .40A .30 -.45 .75 20 11660 ---- ---- .40A .40A .35 -.45 .80 11670 ---- ---- .40A .40A .35 -.45 .80 11680 ---- ---- .40A .40A .35 -.50 .85 1 11690 ---- ---- .40A .40A .35 -.50 .85 11700 .50 .50 .40A .40A .35 -.55 1 .90 27 11710 ---- ---- .45A .45A .35 -.55 .90 11720 ---- ---- .45A .45A .35 -.60 .95 11730 ---- ---- .45A .45A .35 -.65 1.00 1 11740 ---- ---- .45A .45A .35 -.65 1.00 11750 ---- ---- .45A .45A .40 -.65 1.05 225 11760 ---- ---- .45A .45A .40 -.70 1.10 11770 ---- ---- .50A .50A .40 -.70 1.10 11780 .65 .75B .50A .75B .40 -.75 5 1.15 11790 ---- ---- .50A .50A .40 -.80 1.20 11800 ---- ---- .50A .50A .40 -.85 1.25 143 11810 ---- ---- .50A .50A .40 -.90 1.30 11820 ---- ---- .55A .55A .45 -.90 1.35 11830 ---- ---- .55A .55A .45 -.95 1.40 11840 ---- ---- .55A .55A .45 -1.00 1.45 11850 ---- ---- .55A .55A .45 -1.05 1.50 50 11860 ---- ---- .60A .60A .45 -1.10 1.55 11870 ---- ---- .60A .60A .50 -1.10 1.60 9 11880 .65 .65 .55 .55 .50 -1.20 2 1.70 3 3 11890 .85 .85 .65A .90B .50 -1.25 1 1.75 11900 ---- ---- .65A .65A .50 -1.30 1.80 27 119 11910 ---- ---- .65A .65A .55 -1.35 1.90 1 11920 ---- ---- .65A .65A .55 -1.45 2.00 26 11930 ---- ---- .70A .70A .55 -1.50 2.05 11940 ---- ---- .70A .70A .55 -1.60 2.15 7 11950 1.00 1.00 .75A .75A .60 -1.65 1 2.25 1 38 11960 ---- ---- .75A .75A .60 -1.75 2.35 11970 ---- ---- .80A .80A .65 -1.80 2.45 11980 ---- ---- .80A .80A .65 -1.90 2.55 2 11990 1.80 2.70B .80A .80A .70 -1.95 2 2.65 12000 1.50 2.90B .85 .85 .70 -2.10 45 2.80 44 215 12010 1.55 3.05B .85A 1.35B .75 -2.15 36 2.90 43 12020 ---- 3.25B .90A 3.20B .75 -2.30 3.05 3 12030 ---- 3.45B .90A 3.40B .80 -2.40 3.20 17 12040 ---- 3.70B .95A 3.65B .80 -2.55 3.35 12050 ---- 3.90B 1.00A 3.85B .85 -2.65 3.50 1 12060 ---- 4.15B 1.00A 4.10B .90 -2.80 3.70 12070 2.05 4.40B 1.05A 1.05A .95 -2.90 55 3.85 12080 ---- 4.70B 1.10A 4.70B 1.00 -3.05 4.05 2 2 12090 ---- 4.90B 1.10A 4.90B 1.05 -3.20 4.25 12100 2.15 5.25B 1.15A 1.55 1.10 -3.35 93 4.45 11 12 12110 ---- 5.50B 1.20A 5.50B 1.15 -3.50 4.65 1 12120 ---- 5.75B 1.25A 5.75B 1.20 -3.70 4.90 1 12130 ---- 6.00B 1.30A 6.00B 1.25 -4.00 5.25 12140 ---- 6.50B 1.35A 6.50B 1.35 -4.15 5.50 12150 ---- 7.00B 1.45A 7.00B 1.40 -4.35 5.75 21 43 12160 ---- 7.25B 1.50A 7.25B 1.50 -4.50 6.00 12170 ---- 7.75B 1.55A 7.75B 1.60 -4.65 6.25 4 12180 5.75 8.25B 1.65A 1.65A 1.70 -4.80 3 6.50 1 1 12190 1.75 8.75B 1.70A 1.75 1.80 -5.20 1 7.00 2 12200 3.00 9.25B 1.80A 2.80B 1.90 -5.35 4 7.25 9 19 12210 ---- 9.75B 1.90A 9.75B 2.05 -5.70 7.75 10 12220 7.00 10.25B 2.00A 2.00A 2.20 -5.80 1 8.00 3 12230 ---- 10.75B 2.10A 10.75B 2.35 -6.15 8.50 12 12240 ---- 11.50B 2.25A 11.50B 2.50 -6.25 8.75 3 12250 2.45 12.00B 2.35A 2.45 2.70 -6.55 5 9.25 7 278 12260 ---- 12.75B 2.50A 12.75B 2.85 -6.90 9.75 4 12270 ---- 13.50B 2.65A 13.50B 3.10 -7.15 10.25 1 16 12280 ---- 14.25B 2.80A 14.25B 3.30 -7.45 10.75 2 12290 ---- 15.00B 3.00A 15.00B 3.55 -7.95 11.50 12300 4.95 15.75B 3.00 3.00 3.80 -8.20 523 12.00 12 230 12310 4.80 16.50B 3.45A 5.75B 4.10 -8.40 2 12.50 18 12320 ---- 17.50B 3.65A 17.50B 4.35 -8.90 13.25 4 12330 ---- 18.50B 3.90A 18.50B 4.70 -9.30 14.00 65 12340 ---- 19.50B 4.20A 19.50B 5.00 -9.75 14.75 26 12350 18.25 20.50B 4.50A 5.75B 5.50 -10.00 69 15.50 4 51 12360 ---- 21.75B 4.80A 21.75B 5.75 -10.50 16.25 1 12370 ---- 22.75B 5.25A 22.75B 6.25 -10.75 17.00 13 12 12380 7.25 23.75B 5.25 6.25B 6.50 -11.25 2 17.75 9 22 12390 ---- 25.00B 5.75A 25.00B 7.00 -11.75 18.75 4 12400 13.75 26.25B 6.00 6.25 7.50 -12.25 56 19.75 498 193 12410 ---- 27.50B 6.50A 27.50B 8.00 -12.75 20.75 12420 10.00 28.75B 7.00A 7.25A 8.75 -13.00 1 21.75 27 12430 ---- 30.25B 7.25A 30.25B 9.25 -13.50 3 22.75 7 6 12440 ---- 31.75B 7.75A 31.75B 9.75 -14.25 24.00 5 12450 23.00 33.25B 8.25A 8.75A 10.50 -14.75 41 25.25 3 29 12460 32.25 35.00B 8.75A 14.25B 11.25 -15.25 10 26.50 4 9 12470 19.75 36.50B 9.25A 11.75B 12.00 -15.75 4 27.75 6 10 12480 ---- 38.25B 9.75A 38.25B 12.75 -16.25 29.00 68 12490 12.00 40.00B 10.25A 11.50A 13.50 -17.00 1 30.50 4 15 12500 11.50 41.75B 10.75A 12.50 14.25 -17.75 563 32.00 486 337 12510 ---- 43.75B 11.50A 43.75B 15.25 -18.25 33.50 26 30 12520 ---- 45.75B 12.25A 45.75B 16.25 -18.75 42 35.00 19 12530 45.25 47.75B 12.75A 39.50B 17.00 -19.75 3 36.75 2 8 12540 ---- 50.00B 13.50A 50.00B 18.25 -20.25 38.50 53 12550 51.00 52.00B 14.25A 16.00A 19.25 -21.00 15 40.25 24 48 12560 ---- 54.50B 15.25A 54.50B 20.50 -21.50 1 42.00 4 43 12570 ---- 56.75B 16.00A 56.75B 21.75 -22.25 44.00 8 18 12580 28.25 59.25B 17.00A 23.00B 23.00 -23.00 8 46.00 5 5 12590 46.00 61.75B 17.75A 17.75A 24.25 -23.75 5 48.00 4 14 12600 43.25 64.75B 19.00A 24.50B 25.75 -24.25 124 50.00 24 103 12610 26.25 67.00B 20.00A 22.50A 27.00 -25.25 44 52.25 4 12620 ---- 70.00B 21.00A 21.00A 28.75 -25.75 1 54.50 62 12630 57.00 72.75B 22.50A 25.25A 30.25 -26.75 18 57.00 2 47 12640 37.50 75.75B 23.75A 26.75A 32.00 -27.25 12 59.25 15 71 12650 60.00 79.00B 24.75A 30.50B 33.75 -28.00 62 61.75 78 97 12660 50.50 81.75B 26.25A 44.25B 35.75 -28.50 13 64.25 1 24 12670 50.00 85.25B 27.75A 38.00B 37.50 -29.50 8 67.00 11 12680 35.00 88.25B 29.25A 33.25A 39.75 -30.00 21 69.75 1 36 12690 51.50 91.75B 30.75A 42.25B 41.75 -30.75 17 72.50 4 10 12700 74.00 95.50B 32.50A 38.00 44.00 -31.50 52 75.50 22 50 12710 90.00 98.75B 34.25A 39.00A 46.25 -32.25 10 78.50 44 12720 59.00 102.50B 36.00A 49.25B 48.75 -32.75 14 81.50 24 42 12730 48.75 106.50B 37.75A 59.75B 51.25 -33.25 24 84.50 7 15 12740 50.50 110.25B 39.75A 54.50B 54.00 -33.75 22 87.75 5 7 12750 72.75 114.25B 41.75A 47.50A 56.75 -34.25 118 91.00 39 120 12760 108.00 118.25B 44.00A 60.25B 59.50 -35.00 15 94.50 4 24 12770 117.00 122.50B 46.00A 56.00 62.50 -35.50 70 98.00 12 16 12780 76.75 126.75B 48.50A 66.00B 65.50 -36.00 17 101.50 10 19 12790 110.00 131.00B 50.75A 58.00A 68.75 -36.50 8 105.25 7 7 12800 116.50 135.50B 53.00A 64.50A 72.00 -37.00 206 109.00 42 62 12810 129.00 140.00B 55.75A 75.50B 75.25 -37.50 33 112.75 1 21 12820 86.50 144.75B 58.50A 71.00A 79.00 -37.75 38 116.75 8 27 12830 149.00 149.50B 61.25A 69.75A 82.50 -38.25 19 120.75 4 19 12840 99.50 154.00B 64.00A 64.00A 86.25 -38.75 41 125.00 13 24 12850 135.00 159.00B 67.00A 84.00B 90.25 -39.00 82 129.25 140 175 12860 147.00 164.00B 70.00A 164.00B 94.25 -39.25 16 133.50 2 11 12870 ---- 169.25B 73.25A 73.25A 98.25 -39.75 23 138.00 4 32 12880 173.50 174.50B 76.25A 102.75B 102.50 -40.00 109 142.50 30 27 12890 ---- 180.00B 80.25A 80.25A 106.75 -40.50 147.25 11 35 12900 140.25 185.50B 83.75A 104.50B 111.25 -40.75 245 152.00 66 130 12910 144.50 191.00B 87.50A 99.25A 115.75 -41.00 49 156.75 20 12 12920 143.25 196.75B 91.25A 91.25A 120.50 -41.25 24 161.75 15 41 12930 115.50 202.50B 95.00A 124.25B 125.25 -41.50 23 166.75 41 34 12940 149.00 208.00B 99.00A 117.00A 130.25 -41.75 75 172.00 29 32 12950 144.00 214.00B 103.00A 125.25A 135.25 -42.00 157 177.25 84 140 12960 125.00 220.00B 107.00A 132.25B 140.50 -42.25 43 182.75 11 33 12970 124.00 227.00B 111.50A 111.50A 145.75 -42.50 88 188.25 24 46 12980 120.75 233.00B 115.50A 115.50A 151.25 -42.50 58 193.75 24 64 12990 128.00 240.00B 120.00A 157.25B 156.75 -42.75 63 199.50 9 41 13000 180.00 246.00B 125.00A 141.25A 162.25 -43.25 109 205.50 103 289 13010 ---- 253.00B 129.25A 253.00B 168.00 -43.25 25 211.25 17 36 13020 ---- 260.00B 134.50A 260.00B 174.00 -43.25 14 217.25 21 13030 ---- 266.00B 139.50A 266.00B 180.00 -43.50 16 223.50 5 13040 ---- 273.00B 144.50A 273.00B 186.00 -43.75 9 229.75 5 13050 183.50 281.00B 149.75A 182.50A 192.25 -44.00 16 236.25 26 77 13060 ---- 288.00B 154.75A 288.00B 198.75 -43.75 242.50 71 13070 ---- 295.00B 160.50A 295.00B 205.25 -44.00 249.25 112 13080 ---- 303.00B 165.75A 303.00B 211.75 -44.00 255.75 48 13090 185.00 310.00B 171.75A 219.25B 218.50 -44.25 8 262.75 1 12 13100 184.50 318.00B 177.50A 177.50A 225.50 -44.00 1 269.50 8 44 13110 ---- 325.00B 183.50A 325.00B 232.50 -44.00 276.50 11 15 13120 ---- 333.00B 189.50A 333.00B 239.50 -44.25 283.75 21 13130 ---- 341.00B 195.50A 341.00B 246.75 -44.00 3 290.75 8 13140 ---- 349.00B 202.00A 349.00B 254.00 -44.00 298.00 26 13150 ---- 357.00B 208.50A 208.50A 261.50 -44.00 30 305.50 2 38 13160 256.50 364.75B 215.00A 270.50B 269.00 -44.00 10 313.00 12 13170 ---- 373.00B 221.50A 373.00B 276.75 -43.75 320.50 5 13180 283.50 381.25B 228.50A 307.00B 284.50 -43.75 5 328.25 25 13190 ---- 389.50B 235.00A 389.50B 292.25 -43.75 336.00 59 13200 360.00 398.50B 242.50A 282.00 300.25 -43.50 44 343.75 15 51 13210 ---- 406.75B 249.00A 406.75B 308.25 -43.50 351.75 13 13220 ---- 415.00B 256.50A 415.00B 316.50 -43.25 1 359.75 7 13230 ---- 424.00B 264.00A 424.00B 324.75 -43.25 368.00 4 13240 ---- 432.25B 271.50A 432.25B 333.25 -43.00 376.25 9 13250 ---- 441.25B 279.00A 441.25B 341.50 -43.00 4 384.50 80 13260 ---- 450.25B 286.50A 450.25B 350.25 -42.50 392.75 10 13270 ---- 458.50B 294.50A 294.50A 358.75 -42.50 8 401.25 1 4 13280 ---- 467.50B 302.50A 467.50B 367.50 -42.25 28 409.75 11 13290 ---- 476.50B 310.50A 476.50B 376.25 -42.00 418.25 13300 391.00 485.50B 318.50A 350.50A 385.00 -41.75 5 426.75 75 13310 ---- 494.50B 327.00A 327.00A 394.00 -41.50 435.50 1 13320 ---- 503.50B 335.00A 335.00A 403.00 -41.25 1 444.25 29 13330 ---- 513.25B 343.50A 343.50A 412.00 -41.00 453.00 30 13340 ---- 522.25B 352.00A 352.00A 421.25 -40.75 462.00 2 3 13350 ---- 531.25B 360.50A 360.50A 430.50 -40.50 1 471.00 1 57 13360 ---- 541.00B 369.50A 369.50A 439.50 -40.50 480.00 17 13370 ---- 550.00B 378.00A 550.00B 449.00 -40.00 1 489.00 5 13380 402.25 559.75B 387.00A 387.00A 458.25 -39.75 2 498.00 1 43 13390 ---- 568.75B 395.50A 568.75B 467.75 -39.25 507.00 2 13400 ---- 578.50B 404.50A 404.50A 477.00 -39.25 5 516.25 57 13410 ---- 587.50B 413.50A 413.50A 486.50 -39.00 2 525.50 8 13420 ---- 597.25B 423.00A 423.00A 496.00 -38.75 534.75 8 13430 ---- 607.00B 432.00A 432.00A 505.50 -38.50 544.00 3 14 13440 ---- 609.25B 441.00A 441.00A 515.25 -38.25 553.50 36 13450 ---- 615.25B 450.50A 450.50A 524.75 -38.00 5 562.75 57 13460 ---- 624.75B 459.50A 459.50A 534.50 -37.75 572.25 10 13470 ---- 634.50B 468.50A 468.50A 544.00 -37.50 581.50 58 13480 ---- 644.00B 478.50A 478.50A 553.75 -37.25 591.00 1 14 13490 ---- 653.75B 488.00A 653.75B 563.50 -37.00 600.50 24 13500 ---- 663.50B 497.50A 497.50A 573.25 -36.75 610.00 37 13510 ---- 673.25B 519.50A 519.50A 583.00 -36.75 1 619.75 22 13520 ---- 682.75B 533.75A 533.75A 592.75 -36.50 629.25 4 13530 ---- 692.50B 531.00A 531.00A 602.50 -36.25 638.75 10 13540 ---- 702.25B 553.00A 553.00A 612.50 -36.00 648.50 22 13550 ---- 712.50B 558.75A 558.75A 622.25 -36.00 2 658.25 22 13560 ---- 721.75B 572.25A 572.25A 632.00 -35.75 667.75 5 4 13570 ---- 731.50B 579.25A 579.25A 642.00 -35.50 677.50 13580 ---- 741.50B 591.75A 591.75A 651.75 -35.50 687.25 6 13590 ---- 751.25B 601.50A 601.50A 661.75 -35.25 697.00 16 13600 ---- 761.00B 608.25A 608.25A 671.50 -35.25 1 706.75 49 13610 ---- 771.00B 619.75A 771.00B 681.50 -35.00 716.50 2 13620 ---- 780.75B 626.25A 626.25A 691.25 -35.00 726.25 33 13630 ---- 790.50B 637.75A 637.75A 701.25 -34.75 736.00 13640 ---- 800.50B 645.25A 645.25A 711.25 -34.75 746.00 6 13650 ---- 810.25B 658.25A 658.25A 721.00 -34.75 755.75 26 13660 ---- 820.25B 670.00A 820.25B 731.00 -34.50 765.50 13670 ---- 830.00B 675.25A 675.25A 741.00 -34.50 775.50 15 13680 ---- 840.00B 685.00A 685.00A 750.75 -34.50 785.25 7 22 13690 ---- 850.00B 696.75A 696.75A 760.75 -34.50 795.25 13700 ---- 859.75B 704.75A 704.75A 770.75 -34.25 2 805.00 33 13710 ---- 869.75B 715.50A 715.50A 780.75 -34.25 815.00 13720 ---- 879.75B 724.50A 724.50A 790.75 -34.00 824.75 13730 ---- 889.50B 734.50A 734.50A 800.50 -34.25 834.75 13740 ---- 899.50B 744.00A 899.50B 810.50 -34.25 844.75 13750 ---- 909.50B 754.25A 754.25A 820.50 -34.00 854.50 3 13760 ---- 919.25B 764.00A 764.00A 830.50 -34.00 864.50 13770 ---- 929.25B 774.50A 774.50A 840.50 -34.00 874.50 1 13780 ---- 939.25B 784.25A 784.25A 850.50 -33.75 884.25 1 13790 ---- 949.25B 798.75A 949.25B 860.50 -33.75 894.25 1 13800 ---- 959.25B 805.00A 805.00A 870.50 -33.75 904.25 6 13810 ---- 969.50B 816.00A 969.50B 880.50 -33.75 914.25 13820 ---- 979.00B 827.75A 827.75A 890.50 -33.50 924.00 13830 ---- 989.00B 834.75A 834.75A 900.25 -33.75 934.00 13840 ---- 999.00B 846.25A 846.25A 910.25 -33.75 944.00 13850 ---- 1009.00B 854.75A 854.75A 920.25 -33.75 954.00 13860 ---- 1019.00B 863.50A 863.50A 930.25 -33.75 964.00 13870 ---- 1029.00B 873.50A 873.50A 940.25 -33.75 974.00 13880 ---- 1039.00B 883.50A 883.50A 950.25 -33.50 983.75 13890 ---- 1049.00B 896.50A 896.50A 960.25 -33.50 993.75 13900 ---- 1058.75B 905.75A 905.75A 970.25 -33.50 1003.75 13910 ---- 1068.75B 917.25A 917.25A 980.25 -33.50 1013.75 13920 ---- 1078.75B 927.25A 927.25A 990.25 -33.50 1023.75 13930 ---- 1088.75B 937.25A 937.25A 1000.25 -33.50 1033.75 13940 ---- 1098.75B 944.50A 944.50A 1010.25 -33.50 1043.75 13950 ---- 1108.75B 953.25A 953.25A 1020.25 -33.50 1053.75 13960 ---- 1118.75B 964.50A 964.50A 1030.25 -33.25 1063.50 13970 ---- 1128.75B 973.25A 973.25A 1040.25 -33.25 1073.50 13980 ---- 1138.75B 985.75A 985.75A 1050.25 -33.25 1083.50 13990 ---- 1148.75B 993.25A 993.25A 1060.25 -33.25 1093.50 14000 1073.75 1158.75B 1004.50A 1046.00A 1070.25 -33.25 1 1103.50 2 14010 ---- 1168.50B 1014.50A 1014.50A 1080.25 -33.25 1113.50 14020 ---- 1178.50B 1024.50A 1024.50A 1090.25 -33.25 1123.50 14030 ---- 1188.50B 1033.50A 1033.50A 1100.25 -33.25 1133.50 14040 ---- 1198.50B 1044.25A 1044.25A 1110.25 -33.25 1143.50 14050 ---- 1208.50B 1058.25A 1058.25A 1120.25 -33.25 1153.50 14060 ---- 1218.50B 1063.75A 1063.75A 1130.25 -33.25 1163.50 14070 ---- 1228.50B 1076.00A 1076.00A 1140.25 -33.25 1173.50 14080 ---- 1238.50B 1084.25A 1084.25A 1150.25 -33.25 1183.50 14090 ---- 1248.50B 1094.25A 1094.25A 1160.25 -33.25 1193.50 14100 ---- 1258.50B 1104.25A 1104.25A 1170.25 -33.25 1203.50 14110 ---- 1268.50B 1116.00A 1116.00A 1180.25 -33.25 1213.50 14120 ---- 1278.50B 1124.25A 1124.25A 1190.25 -33.25 1223.50 14130 ---- 1288.50B 1136.00A 1136.00A 1200.25 -33.25 1233.50 14140 ---- 1298.50B 1146.00A 1298.50B 1210.25 -33.00 1243.25 14150 ---- 1308.50B 1156.25A 1308.50B 1220.25 -33.00 1253.25 14160 ---- 1318.50B 1163.00A 1163.00A 1230.25 -33.00 1263.25 14170 ---- 1328.50B 1173.00A 1173.00A 1240.00 -33.25 1273.25 14180 ---- 1338.50B 1186.00A 1186.00A 1250.00 -33.25 1283.25 14190 ---- 1348.50B 1193.00A 1193.00A 1260.00 -33.25 1293.25 14200 ---- 1358.75B 1205.00A 1205.00A 1270.00 -33.25 1303.25 14210 ---- 1368.50B 1213.00A 1213.00A 1280.00 -33.25 1313.25 14220 ---- 1378.50B 1223.25A 1223.25A 1290.00 -33.25 1323.25 14230 ---- 1388.50B 1233.00A 1233.00A 1300.00 -33.25 1333.25 14240 ---- 1398.50B 1244.25A 1244.25A 1310.00 -33.25 1343.25 14250 ---- 1408.50B 1253.00A 1253.00A 1320.00 -33.25 1353.25 14260 ---- 1418.50B 1264.25A 1264.25A 1330.00 -33.25 1363.25 14270 ---- 1428.50B 1274.00A 1274.00A 1340.00 -33.25 1373.25 14280 ---- 1438.50B 1283.25A 1283.25A 1350.00 -33.25 1383.25 14290 ---- 1448.50B 1293.25A 1293.25A 1360.00 -33.25 1393.25 14300 ---- 1458.50B 1304.25A 1304.25A 1370.00 -33.25 1403.25 14310 ---- 1468.25B 1313.75A 1313.75A 1380.00 -33.25 1413.25 14320 ---- 1478.25B 1323.25A 1323.25A 1390.00 -33.25 1423.25 14330 ---- 1488.25B 1333.00A 1333.00A 1400.00 -33.25 1433.25 14340 ---- 1498.25B 1348.25A 1348.25A 1410.00 -33.25 1443.25 14350 ---- 1508.25B 1353.00A 1508.25B 1420.00 -33.25 1453.25 14360 ---- 1518.25B 1363.00A 1518.25B 1430.00 -33.25 1463.25 14400 ---- 1558.25B 1405.00A 1405.00A 1470.00 -33.25 1503.25 14450 ---- 1608.25B 1456.00A 1456.00A 1520.00 -33.25 1553.25 14500 ---- 1658.25B 1503.25A 1503.25A 1570.00 -33.25 1603.25 14550 ---- 1708.25B 1554.00A 1554.00A 1620.00 -33.25 1653.25 14600 ---- 1758.25B 1604.00A 1604.00A 1670.00 -33.25 1703.25 14650 ---- 1808.25B 1656.00A 1656.00A 1720.00 -33.25 1753.25 14700 ---- 1858.25B 1704.00A 1704.00A 1770.00 -33.25 1803.25 14750 ---- 1908.25B 1753.00A 1753.00A 1820.00 -33.25 1853.25 14800 ---- 1958.25B 1804.50A 1804.50A 1870.00 -33.25 1903.25 14850 ---- 2008.00B 1853.00A 1853.00A 1920.00 -33.25 1953.25 14900 ---- 2058.00B 1904.00A 1904.00A 1970.00 -33.00 2003.00 14950 ---- 2108.00B 1954.00A 1954.00A 2020.00 -33.00 2053.00 15000 ---- 2158.00B 2004.00A 2158.00B 2070.00 -33.00 2103.00 15050 ---- 2208.00B 2052.75A 2052.75A 2120.00 -33.00 2153.00 15100 ---- 2258.00B 2105.25A 2105.25A 2170.00 -33.00 2203.00 15200 ---- 2358.00B 2204.00A 2204.00A 2270.00 -33.00 2303.00 15300 ---- 2458.00B 2307.75A 2307.75A 2370.00 -33.00 2403.00 15400 ---- 2558.00B 2403.25A 2403.25A 2470.00 -33.00 2503.00 15500 ---- 2658.00B 2503.75A 2503.75A 2570.00 -33.00 2603.00 15600 ---- 2758.00B 2603.75A 2603.75A 2670.00 -33.00 2703.00 15700 ---- 2857.75B 2703.75A 2703.75A 2770.00 -33.00 2803.00 15800 ---- 2957.75B 2803.75A 2803.75A 2870.00 -33.00 2903.00 15900 ---- 3057.75B 2905.50A 2905.50A 2969.75 -33.25 3003.00 16000 ---- 3157.75B 3003.00A 3003.00A 3069.75 -33.25 3103.00 16100 ---- 3257.75B 3103.25A 3103.25A 3169.75 -33.25 3203.00 16200 ---- 3357.75B 3207.75A 3207.75A 3269.75 -33.25 3303.00 16300 ---- 3457.75B 3303.25A 3303.25A 3369.75 -33.00 3402.75 16400 ---- 3557.75B 3403.50A 3403.50A 3469.75 -33.00 3502.75 16500 ---- 3657.50B 3503.50A 3503.50A 3569.75 -33.00 3602.75 17000 ---- 4157.50B 4004.50A 4004.50A 4069.75 -33.00 4102.75 17500 ---- 4657.25B 4502.50A 4502.50A 4569.75 -33.00 4602.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 10 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 32 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 1 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 3 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 10 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 2 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 2 9950 ---- ---- ---- ---- CAB -.05 .05 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 10.75A 10.75A 10.75 -2.25 13.00 10100 ---- ---- 12.00A 12.00A 12.00 -2.50 14.50 10200 ---- ---- 13.25A 13.25A 13.25 -2.75 16.00 10250 ---- ---- 14.00A 14.00A 14.25 -2.75 17.00 10300 ---- ---- 14.75A 14.75A 15.00 -3.00 18.00 10350 ---- ---- 15.50A 15.50A 16.00 -3.00 19.00 10400 ---- ---- 16.25A 16.25A 16.75 -3.25 20.00 10450 ---- 21.50B 17.25A 21.50B 17.75 -3.25 21.00 10500 ---- 22.75B 18.25A 22.75B 19.00 -3.25 22.25 10550 ---- 24.25B 19.25A 24.25B 20.00 -3.50 23.50 10600 ---- 25.75B 20.50A 25.75B 21.25 -3.75 25.00 10650 ---- 27.50B 21.50A 27.50B 22.75 -3.75 26.50 10700 ---- 29.25B 22.75A 29.25B 24.00 -4.00 28.00 10750 ---- 31.00B 24.25A 31.00B 25.50 -4.25 29.75 10800 ---- 33.00B 25.50A 33.00B 27.25 -4.25 31.50 10850 ---- 35.25B 27.00A 35.25B 28.75 -4.75 33.50 10900 ---- 37.50B 28.75A 37.50B 30.75 -4.75 35.50 10950 ---- 39.75B 30.25A 39.75B 32.50 -5.00 37.50 11000 ---- 42.50B 32.25A 42.50B 34.75 -5.00 39.75 10 11050 ---- 45.25B 34.25A 45.25B 37.00 -5.25 42.25 2 11100 ---- 48.00B 36.25A 48.00B 39.25 -5.75 45.00 2 11150 ---- 51.25B 38.50A 51.25B 41.75 -6.00 47.75 11200 ---- 54.50B 40.75A 54.50B 44.50 -6.25 50.75 11250 ---- 58.00B 43.25A 58.00B 47.25 -6.75 54.00 11300 ---- 61.75B 46.00A 61.75B 50.25 -7.00 57.25 11350 ---- 65.75B 48.75A 65.75B 53.50 -7.50 61.00 11400 ---- 70.00B 51.75A 70.00B 57.00 -7.75 64.75 11450 ---- 74.50B 55.00A 74.50B 60.75 -8.25 69.00 11500 60.75 79.25B 58.50A 62.75B 64.50 -9.00 1 73.50 11550 ---- 84.50B 62.25A 84.50B 68.75 -9.50 78.25 1 11600 ---- 90.00B 66.00A 90.00B 73.25 -10.00 83.25 11650 ---- 96.00B 70.25A 96.00B 78.00 -10.50 88.50 11700 ---- 102.25B 74.75A 102.25B 83.00 -11.25 94.25 11750 ---- 108.75B 79.50A 108.75B 88.50 -11.75 100.25 11800 ---- 115.75B 84.75A 115.75B 94.25 -12.50 106.75 11850 ---- 123.25B 90.25A 123.25B 100.50 -13.25 113.75 11900 ---- 131.00B 96.00A 131.00B 107.00 -14.00 121.00 27 11950 ---- 139.50B 102.25A 139.50B 114.00 -14.75 128.75 12000 115.50 148.50B 109.00A 119.50B 121.50 -15.50 1 137.00 10 12050 ---- 158.00B 116.00A 158.00B 129.50 -16.25 145.75 12100 ---- 167.75B 123.75A 167.75B 138.00 -17.00 155.00 100 100 12150 ---- 178.25B 131.75A 178.25B 147.00 -17.75 164.75 12200 150.00 189.50B 140.50A 154.25B 156.75 -18.25 1 175.00 1 12250 ---- 201.25B 149.50A 201.25B 166.75 -19.25 186.00 1 12300 ---- 213.50B 159.00A 213.50B 177.50 -20.00 197.50 12350 ---- 226.25B 169.25A 226.25B 188.75 -20.75 209.50 12400 206.00 240.00B 180.00A 180.00A 200.75 -21.50 2 222.25 100 100 12450 ---- 254.00B 191.50A 254.00B 213.25 -22.25 235.50 12500 233.00 269.00B 203.50A 257.00B 226.50 -23.00 1 249.50 105 107 12550 ---- 284.50B 216.00A 284.50B 240.50 -23.75 264.25 1 2 12600 ---- 301.00B 229.50A 301.00B 255.00 -24.75 279.75 1 12650 ---- 318.00B 243.50A 317.75B 270.25 -25.50 295.75 12700 275.75 335.75B 258.25A 258.25A 286.00 -26.50 1 312.50 1 12750 ---- 354.50B 273.75A 354.25B 302.75 -27.25 330.00 1 1 12800 ---- 374.00B 290.00A 373.75B 320.25 -28.00 348.25 1 12850 347.25 394.50B 307.00A 307.00A 338.25 -29.00 2 367.25 17 12900 ---- 415.75B 325.00A 415.50B 357.25 -29.75 387.00 105 103 12950 ---- 438.00B 343.75A 437.75B 377.25 -30.50 407.75 8 13000 ---- 461.00B 363.50A 460.75B 398.00 -31.50 429.50 8 13050 430.75 485.00B 384.00A 384.00A 419.75 -32.25 1 452.00 1 13100 ---- 510.25B 405.75A 510.00B 442.50 -33.00 475.50 1 13150 ---- 536.25B 427.75A 536.00B 466.25 -34.00 500.25 65 13200 ---- 563.50B 451.25A 563.25B 491.25 -34.50 525.75 13250 ---- 586.25B 476.00A 574.50B 517.25 -35.25 552.50 13300 ---- 615.25B 501.00A 603.25B 544.50 -35.75 580.25 30 13350 ---- 645.25B 527.75A 627.25B 573.00 -36.25 609.25 13400 ---- 676.75B 558.75A 661.75B 602.75 -36.75 639.50 13450 ---- 709.00B 587.50A 690.25B 633.75 -37.00 670.75 13500 676.75 742.25B 618.00A 618.00A 665.75 -37.50 1 703.25 1 13550 ---- ---- ---- ---- 699.25 -37.50 736.75 13600 ---- ---- ---- ---- 733.75 -37.75 771.50 13650 ---- ---- ---- ---- 769.75 -37.75 807.50 5 13700 ---- ---- ---- ---- 806.75 -37.50 844.25 13750 ---- ---- ---- ---- 844.75 -37.50 882.25 13800 ---- ---- ---- ---- 884.00 -37.25 921.25 13850 ---- ---- ---- ---- 924.00 -37.25 961.25 13900 ---- ---- ---- ---- 965.25 -36.75 1002.00 13950 ---- ---- ---- ---- 1007.25 -36.50 1043.75 14000 ---- ---- ---- ---- 1050.00 -36.25 1086.25 14050 ---- ---- ---- ---- 1093.50 -36.00 1129.50 14100 ---- ---- ---- ---- 1137.50 -35.75 1173.25 14150 ---- ---- ---- ---- 1182.25 -35.50 1217.75 14200 ---- ---- ---- ---- 1227.75 -35.25 1263.00 14250 ---- ---- ---- ---- 1273.50 -35.00 1308.50 14300 ---- ---- ---- ---- 1319.75 -34.75 1354.50 14350 ---- ---- ---- ---- 1366.50 -34.50 1401.00 14400 ---- ---- ---- ---- 1413.75 -34.25 1448.00 14450 ---- ---- ---- ---- 1461.00 -34.25 1495.25 14500 ---- ---- ---- ---- 1508.75 -34.00 1542.75 14550 ---- ---- ---- ---- 1556.75 -33.75 1590.50 14600 ---- ---- ---- ---- 1605.00 -33.50 1638.50 14650 ---- ---- ---- ---- 1653.25 -33.50 1686.75 14700 ---- ---- ---- ---- 1701.75 -33.50 1735.25 14750 ---- ---- ---- ---- 1750.50 -33.50 1784.00 14800 ---- ---- ---- ---- 1799.50 -33.25 1832.75 14850 ---- ---- ---- ---- 1848.50 -33.25 1881.75 14900 ---- ---- ---- ---- 1897.50 -33.25 1930.75 14950 ---- ---- ---- ---- 1946.75 -33.25 1980.00 15000 ---- ---- ---- ---- 1996.00 -33.25 2029.25 15050 ---- ---- ---- ---- 2045.25 -33.25 2078.50 15100 ---- ---- ---- ---- 2094.75 -33.25 2128.00 15200 ---- ---- ---- ---- 2193.50 -33.25 2226.75 15300 ---- ---- ---- ---- 2292.75 -33.25 2326.00 15400 ---- ---- ---- ---- 2392.00 -33.25 2425.25 15500 ---- ---- ---- ---- 2491.50 -33.25 2524.75 15600 ---- ---- ---- ---- 2590.75 -33.25 2624.00 15700 ---- ---- ---- ---- 2690.50 -33.00 2723.50 15800 ---- ---- ---- ---- 2790.00 -33.25 2823.25 15900 ---- ---- ---- ---- 2889.50 -33.25 2922.75 16000 ---- ---- ---- ---- 2989.25 -33.25 3022.50 16100 ---- ---- ---- ---- 3089.00 -33.25 3122.25 16200 ---- ---- ---- ---- 3188.75 -33.00 3221.75 16300 ---- ---- ---- ---- 3288.50 -33.00 3321.50 16400 ---- ---- ---- ---- 3388.25 -33.00 3421.25 16500 ---- ---- ---- ---- 3488.00 -33.00 3521.00 17000 ---- ---- ---- ---- 3986.75 -33.25 4020.00 17500 ---- ---- ---- ---- 4485.75 -33.25 4519.00 18000 ---- ---- ---- ---- 4984.75 -33.25 5018.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .40 -.10 .50 7500 ---- ---- ---- ---- .75 -.20 .95 7800 ---- ---- ---- ---- 1.05 -.25 1.30 7900 ---- ---- ---- ---- 1.15 -.30 1.45 8000 ---- ---- ---- ---- 1.30 -.35 1.65 8100 ---- ---- ---- ---- 1.45 -.35 1.80 8200 ---- ---- ---- ---- 1.60 -.45 2.05 8300 ---- ---- ---- ---- 1.75 -.50 2.25 8400 ---- ---- ---- ---- 1.95 -.55 2.50 8500 ---- ---- 2.70A 2.70A 2.20 -.55 2.75 8600 ---- ---- 2.95A 2.95A 2.45 -.60 3.05 6 8700 ---- ---- 3.20A 3.20A 2.70 -.70 3.40 8800 ---- ---- 3.45A 3.45A 3.00 -.75 3.75 8900 ---- ---- 3.75A 3.75A 3.30 -.85 4.15 9000 ---- ---- 4.10A 4.10A 3.65 -.95 4.60 9100 ---- ---- 4.45A 4.45A 4.05 -.95 5.00 9200 ---- ---- 4.85A 4.85A 4.50 -1.25 5.75 9300 ---- ---- 5.50A 5.50A 5.00 -1.25 6.25 9400 ---- ---- 6.00A 6.00A 5.50 -1.50 7.00 3 9500 ---- ---- 6.50A 6.50A 6.25 -1.50 7.75 2 9600 ---- ---- 7.25A 7.25A 7.00 -1.50 8.50 9700 ---- ---- 8.00A 8.00A 7.75 -1.75 9.50 9800 ---- ---- 8.75A 8.75A 8.50 -2.00 10.50 1 9900 ---- ---- 9.75A 9.75A 9.50 -2.25 11.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4063 2726 8097 QNE AUG22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2988.75B 2845.25A 2845.25A 2928.50 +33.00 2895.50 10050 ---- 2936.25B 2795.25A 2795.25A 2878.50 +33.00 2845.50 10100 ---- 2885.25B 2745.50A 2879.50B 2828.75 +33.25 2795.50 10150 ---- 2838.00B 2694.50A 2694.50A 2778.75 +33.25 2745.50 10200 ---- 2786.25B 2645.50A 2645.50A 2728.75 +33.00 2695.75 10250 ---- 2736.25B 2595.75A 2595.75A 2678.75 +33.00 2645.75 10300 ---- 2685.50B 2545.75A 2679.75B 2628.75 +33.00 2595.75 10350 ---- 2638.25B 2495.75A 2495.75A 2578.75 +33.00 2545.75 10400 ---- 2589.25B 2446.00A 2446.00A 2529.00 +33.00 2496.00 10450 ---- 2535.75B 2396.00A 2396.00A 2479.00 +33.00 2446.00 10500 ---- 2494.25B 2346.00A 2346.00A 2429.00 +33.00 5 2396.00 8 10550 ---- 2436.50B 2296.00A 2296.00A 2379.00 +33.00 2346.00 10600 ---- 2385.75B 2246.00A 2246.00A 2329.25 +33.00 2296.25 10650 ---- 2338.75B 2196.25A 2196.25A 2279.25 +33.00 2246.25 10700 ---- 2282.50B 2146.25A 2146.25A 2229.25 +33.00 2196.25 1 10750 ---- 2238.25B 2095.50A 2095.50A 2179.50 +33.00 2146.50 10800 ---- 2191.00B 2045.50A 2045.50A 2129.50 +33.00 2096.50 9 10850 ---- 2132.25B 1995.75A 1995.75A 2079.50 +32.75 2046.75 10900 ---- 2088.50B 1946.75A 1946.75A 2029.75 +33.00 1996.75 10950 ---- 2036.50B 1897.00A 1897.00A 1979.75 +32.75 1947.00 1 11000 ---- 1993.75B 1847.25A 1847.25A 1930.00 +33.00 1897.00 10 11050 ---- 1939.75B 1797.25A 1797.25A 1880.00 +32.75 1847.25 11100 ---- 1887.75B 1747.75A 1747.75A 1830.00 +32.50 1797.50 11150 ---- 1839.25B 1698.00A 1698.00A 1780.25 +32.50 1747.75 11200 ---- 1783.25B 1648.25A 1648.25A 1730.25 +32.25 1698.00 3 11250 ---- 1733.75B 1598.50A 1598.50A 1680.50 +32.25 1648.25 2 11300 ---- 1689.75B 1548.75A 1548.75A 1630.75 +32.00 1598.75 1 11350 ---- 1640.00B 1498.25A 1498.25A 1581.00 +32.00 1549.00 1 11360 ---- 1618.50B 1495.75A 1495.75A 1571.00 +31.75 1539.25 11370 ---- 1608.50B 1486.00A 1486.00A 1561.00 +31.75 1529.25 11380 ---- 1598.75B 1476.00A 1476.00A 1551.00 +31.75 1519.25 11390 ---- 1576.00B 1466.25A 1466.25A 1541.00 +31.50 1509.50 11400 ---- 1591.75B 1448.75A 1448.75A 1531.25 +31.75 1499.50 8 11410 ---- 1568.75B 1446.25A 1446.25A 1521.25 +31.50 1489.75 11420 ---- 1558.75B 1436.50A 1436.50A 1511.25 +31.50 1479.75 11430 ---- 1549.00B 1426.50A 1426.50A 1501.25 +31.50 1469.75 11440 ---- 1523.25B 1416.75A 1416.75A 1491.25 +31.25 1460.00 11450 ---- 1540.50B 1399.25A 1399.25A 1481.50 +31.50 1450.00 8 11460 ---- 1515.75B 1397.00A 1397.00A 1471.50 +31.25 1440.25 11470 ---- 1511.25B 1388.25A 1388.25A 1461.50 +31.25 1430.25 11480 ---- 1488.00B 1377.25A 1377.25A 1451.50 +31.00 1420.50 11490 ---- 1489.25B 1368.50A 1368.50A 1441.75 +31.25 1410.50 11500 ---- 1493.25B 1350.75A 1487.25B 1431.75 +31.25 5 1400.50 27 11510 ---- 1470.00B 1347.75A 1347.75A 1421.75 +31.00 1390.75 11520 ---- 1460.00B 1337.75A 1337.75A 1412.00 +31.25 1380.75 11530 ---- 1436.00B 1328.00A 1328.00A 1402.00 +31.00 1371.00 11540 ---- 1439.75B 1318.00A 1318.00A 1392.00 +31.00 1361.00 11550 ---- 1442.00B 1301.50A 1301.50A 1382.25 +31.00 1351.25 8 11560 ---- 1406.25B 1298.25A 1298.25A 1372.25 +30.75 1341.50 11570 ---- 1397.25B 1288.25A 1288.25A 1362.25 +30.75 1331.50 11580 ---- 1387.25B 1278.50A 1278.50A 1352.50 +30.75 1321.75 11590 ---- 1390.00B 1268.75A 1268.75A 1342.50 +30.75 1311.75 11600 ---- 1394.00B 1252.25A 1252.25A 1332.50 +30.50 1302.00 15 11610 ---- 1370.25B 1249.00A 1249.00A 1322.75 +30.50 1292.25 11620 ---- 1346.75B 1239.25A 1239.25A 1312.75 +30.50 1282.25 11630 ---- 1337.75B 1229.50A 1229.50A 1303.00 +30.50 1272.50 11640 ---- 1342.25B 1219.50A 1219.50A 1293.00 +30.25 1262.75 11650 ---- 1342.50B 1203.25A 1203.25A 1283.25 +30.50 1252.75 13 11660 ---- 1320.75B 1200.00A 1200.00A 1273.25 +30.25 1243.00 11670 ---- 1297.25B 1190.25A 1190.25A 1263.50 +30.25 1233.25 11680 ---- 1288.25B 1180.50A 1180.50A 1253.50 +30.00 1223.50 11690 ---- 1277.50B 1170.75A 1170.75A 1243.75 +30.25 1213.50 11700 ---- 1290.25B 1161.00A 1161.00A 1233.75 +30.00 1203.75 6 11710 ---- 1257.75B 1151.25A 1151.25A 1224.00 +30.00 1194.00 11720 ---- 1262.00B 1141.50A 1141.50A 1214.00 +29.75 1184.25 11730 ---- 1251.50B 1131.75A 1131.75A 1204.25 +29.75 1174.50 11740 ---- 1228.25B 1122.00A 1122.00A 1194.25 +29.50 1164.75 11750 ---- 1243.75B 1112.25A 1112.25A 1184.50 +29.50 1155.00 3 11760 ---- 1222.50B 1102.50A 1102.50A 1174.75 +29.50 1145.25 11770 ---- 1212.00B 1093.00A 1093.00A 1164.75 +29.25 1135.50 11780 ---- 1202.25B 1083.25A 1083.25A 1155.00 +29.25 1125.75 11790 ---- 1179.00B 1071.75A 1071.75A 1145.25 +29.25 1116.00 11800 ---- 1192.00B 1063.75A 1063.75A 1135.25 +29.00 1106.25 4 11810 ---- 1172.75B 1054.25A 1054.25A 1125.50 +29.00 1096.50 11820 ---- 1149.50B 1044.50A 1044.50A 1115.75 +29.00 1086.75 11830 ---- 1153.00B 1035.00A 1035.00A 1106.00 +28.75 1077.25 11840 ---- 1143.75B 1025.25A 1025.25A 1096.25 +28.75 1067.50 11850 ---- 1146.25B 995.00A 995.00A 1086.50 +28.75 1057.75 1 11860 ---- 1125.50B 1006.25A 1006.25A 1076.50 +28.50 1048.00 11870 ---- 1101.50B 996.50A 996.50A 1066.75 +28.25 1038.50 11880 ---- 1104.50B 986.75A 986.75A 1057.00 +28.25 1028.75 11890 ---- 1094.75B 977.25A 977.25A 1047.25 +28.00 1019.25 11900 ---- 1095.75B 947.00A 947.00A 1037.50 +28.00 1009.50 3 11910 ---- 1075.25B 956.50A 956.50A 1027.75 +27.75 1000.00 11920 ---- 1065.25B 948.75A 948.75A 1018.00 +27.75 990.25 11930 ---- 1055.50B 939.25A 939.25A 1008.50 +27.75 980.75 11940 ---- 1032.00B 928.00A 928.00A 998.75 +27.50 971.25 11950 ---- 1044.00B 900.00A 900.00A 989.00 +27.25 961.75 10 11960 ---- 1012.50B 910.75A 910.75A 979.25 +27.25 952.00 11970 ---- 1016.50B 901.25A 901.25A 969.50 +27.00 942.50 11980 ---- 994.00B 892.00A 892.00A 960.00 +27.00 933.00 11990 ---- 982.25B 880.75A 880.75A 950.25 +26.75 923.50 12000 ---- 1004.50B 853.00A 853.00A 940.50 +26.50 914.00 11 213 12010 ---- 977.75B 864.00A 864.00A 931.00 +26.50 904.50 12020 ---- 953.25B 852.75A 852.75A 921.25 +26.00 895.25 12030 ---- 958.50B 844.50A 844.50A 911.75 +26.00 885.75 12040 ---- 936.25B 834.00A 834.00A 902.00 +25.75 876.25 12050 ---- 956.00B 807.00A 807.00A 892.50 +25.50 867.00 9 236 12060 ---- 930.50B 817.50A 817.50A 883.00 +25.50 857.50 12070 ---- 905.25B 808.25A 808.25A 873.25 +25.00 848.25 12080 ---- 911.25B 796.50A 796.50A 863.75 +25.00 838.75 12090 ---- 902.50B 787.25A 787.25A 854.25 +24.75 829.50 12100 ---- 920.50B 761.00A 761.00A 844.75 +24.50 820.25 2 184 12110 ---- 882.50B 770.25A 770.25A 835.25 +24.25 811.00 12120 ---- 873.50B 761.25A 761.25A 825.75 +24.00 801.75 12130 ---- 863.75B 751.75A 751.75A 816.25 +23.75 792.50 12140 ---- 854.50B 741.75A 741.75A 806.75 +23.50 783.25 12150 ---- 873.00B 716.25A 716.25A 797.50 +23.50 774.00 279 12160 ---- 835.25B 725.00A 725.00A 788.00 +23.25 764.75 12170 ---- 825.50B 715.00A 715.00A 778.50 +22.75 755.75 12180 ---- 816.25B 707.75A 707.75A 769.25 +22.75 746.50 12190 ---- 806.50B 699.00A 699.00A 759.75 +22.25 737.50 12200 ---- 825.50B 671.25A 671.25A 750.50 +22.00 728.50 200 12210 ---- 787.75B 681.25A 681.25A 741.25 +21.75 719.50 12220 ---- 779.25B 672.50A 672.50A 732.00 +21.50 710.50 12230 ---- 769.25B 664.00A 664.00A 722.75 +21.25 701.50 12240 ---- 759.75B 655.75A 655.75A 713.50 +21.00 692.50 12250 ---- 778.00B 627.50A 627.50A 704.25 +20.50 683.75 39 12260 ---- 742.00B 643.25A 643.25A 695.00 +20.25 674.75 12270 ---- 731.50B 627.75A 627.75A 685.75 +19.75 666.00 12280 ---- 722.25B 624.75A 624.75A 676.75 +19.75 657.00 12290 ---- 713.00B 616.25A 616.25A 667.50 +19.25 648.25 12300 ---- 731.50B 585.00A 585.00A 658.50 +19.00 639.50 127 12310 ---- 681.25B 599.75A 599.75A 649.50 +18.50 631.00 12320 ---- 673.50B 591.25A 591.25A 640.50 +18.25 622.25 12330 ---- 664.25B 583.00A 583.00A 631.50 +17.75 613.75 12340 ---- 657.50B 574.50A 574.50A 622.50 +17.50 605.00 12350 ---- 685.50B 543.75A 543.75A 613.50 +17.00 596.50 38 12360 ---- 637.50B 558.00A 558.00A 604.75 +16.75 588.00 12370 ---- 641.00B 550.50A 550.50A 596.00 +16.50 579.50 12380 ---- 631.75B 538.50A 538.50A 587.00 +15.75 571.25 12390 ---- 622.75B 533.50A 533.50A 578.25 +15.50 562.75 12400 ---- 640.50B 503.75A 503.75A 569.50 +15.00 554.50 76 12410 ---- 604.75B 517.25A 517.25A 561.00 +14.75 546.25 12420 ---- 596.00B 509.25A 509.25A 552.25 +14.25 538.00 12430 ---- 587.00B 501.25A 501.25A 543.50 +13.75 529.75 12440 ---- 578.00B 493.50A 493.50A 535.00 +13.50 521.50 12450 ---- 596.00B 464.50A 464.50A 526.50 +13.00 513.50 10 12460 ---- 545.75B 477.75A 477.75A 518.00 +12.50 505.50 12470 ---- 553.00B 470.00A 470.00A 509.75 +12.25 497.50 12480 ---- 544.25B 462.25A 462.25A 501.25 +11.75 489.50 12490 ---- 525.00B 454.50A 454.50A 493.00 +11.25 481.75 12500 ---- 552.50B 427.00A 427.00A 484.75 +11.00 473.75 123 12510 ---- 518.25B 439.50A 439.50A 476.50 +10.50 466.00 12520 ---- 502.75B 431.75A 431.75A 468.25 +10.00 458.25 12530 ---- 494.00B 424.50A 424.50A 460.00 +9.25 450.75 12540 ---- 481.75B 417.00A 417.00A 452.00 +9.00 443.00 12550 ---- 510.00B 389.50A 389.50A 444.00 +8.50 435.50 17 12560 ---- 466.50B 399.50A 399.50A 436.00 +8.00 428.00 12570 ---- 462.75B 392.25A 392.25A 428.25 +7.75 420.50 12580 ---- 451.00B 388.00A 388.00A 420.25 +7.25 413.00 12590 ---- 442.75B 376.00A 376.00A 412.50 +6.75 405.75 12600 ---- 469.00B 355.00A 355.00A 404.75 +6.25 398.50 6 32 12610 ---- 426.75B 353.50A 353.50A 397.00 +5.75 391.25 12620 ---- 419.25B 346.75A 346.75A 389.50 +5.50 384.00 12630 ---- 412.50B 339.75A 339.75A 382.00 +5.25 376.75 12640 ---- 404.75B 328.00A 328.00A 374.50 +4.75 369.75 12650 ---- 429.00B 320.50A 320.50A 367.00 +4.25 362.75 28 12660 ---- 416.25B 314.50A 314.50A 359.50 +3.75 355.75 12670 ---- 408.75B 308.50A 308.50A 352.25 +3.50 348.75 12680 ---- 401.00B 301.00A 301.00A 345.00 +3.25 341.75 12690 ---- 393.25B 295.00A 295.00A 337.75 +2.75 335.00 12700 323.00 390.00B 289.00A 304.75A 330.75 +2.50 1 328.25 1 182 12710 ---- 378.25B 283.00A 283.00A 323.50 +2.00 321.50 12720 ---- 370.75B 275.50A 275.50A 316.50 +1.50 315.00 12730 ---- 363.50B 269.50A 269.50A 309.75 +1.25 308.50 12740 ---- 356.00B 263.50A 263.50A 302.75 +.75 302.00 12750 ---- 353.00B 257.50A 257.50A 296.00 +.50 295.50 209 12760 ---- 341.50B 251.50A 251.50A 289.25 +.25 289.00 6 6 12770 ---- 334.50B 245.75A 245.75A 282.50 -.25 282.75 12780 ---- 327.50B 240.00A 240.00A 276.00 -.50 276.50 12790 ---- 320.50B 234.25A 234.25A 269.50 -.75 270.25 12800 ---- 317.50B 228.75A 228.75A 263.00 -1.25 264.25 188 12810 ---- 306.25B 223.25A 223.25A 256.50 -1.50 258.00 12820 ---- 302.00B 217.75A 217.75A 250.25 -2.00 252.25 12830 ---- 297.00B 212.25A 212.25A 244.00 -2.25 246.25 1 12840 ---- 290.50B 206.75A 206.75A 238.00 -2.50 240.50 12850 ---- 283.50B 201.50A 283.50B 232.00 -2.50 234.50 214 12860 ---- 277.00B 196.50A 277.00B 226.00 -3.00 229.00 12870 ---- 270.50B 191.50A 191.50A 220.00 -3.25 223.25 2 1 12880 ---- 264.00B 186.50A 186.50A 214.25 -3.50 217.75 1 12890 ---- 258.00B 181.50A 181.50A 208.75 -3.50 212.25 1 12900 ---- 252.00B 176.00A 252.00B 203.00 -4.00 84 207.00 8 155 12910 213.00 245.75B 172.00A 191.00A 197.75 -3.75 13 201.50 12920 ---- 239.50B 167.25A 167.25A 192.25 -4.00 196.25 12930 ---- 233.50B 162.75A 162.75A 187.00 -4.25 191.25 6 3 12940 ---- 227.75B 158.25A 158.25A 181.75 -4.25 186.00 12950 ---- 221.75B 153.75A 221.75B 176.50 -4.50 181.00 3 40 12960 ---- 216.00B 149.50A 149.50A 171.50 -4.75 176.25 1 1 12970 164.00 210.25B 145.25A 152.75A 166.50 -4.75 26 171.25 1 1 12980 ---- 204.50B 141.00A 141.00A 161.75 -4.75 166.50 17 12990 ---- 199.00B 137.00A 137.00A 157.00 -4.75 161.75 13000 154.50 193.50B 132.50A 171.75B 152.25 -5.00 56 157.25 31 258 13010 ---- 188.25B 128.75A 128.75A 147.50 -5.25 152.75 2 13020 146.00 183.00B 122.75A 137.00A 143.00 -5.25 22 148.25 1 1 13030 ---- 177.50B 119.00A 119.00A 138.50 -5.50 144.00 2 13040 ---- 172.25B 115.50A 172.25B 134.00 -5.75 139.75 13050 ---- 167.25B 111.75A 167.25B 129.75 -5.75 135.50 1 51 13060 ---- 162.25B 108.25A 108.25A 125.50 -5.75 131.25 1 13070 ---- 157.75B 104.75A 157.75B 121.50 -5.75 127.25 1 13080 ---- 152.75B 101.50A 101.50A 117.25 -6.00 4 123.25 13090 ---- 148.25B 98.25A 148.25B 113.50 -6.00 119.50 1 13100 102.25 143.25B 95.00A 110.50A 109.50 -6.25 12 115.75 8 58 13110 ---- 138.75B 91.75A 138.75B 105.75 -6.25 112.00 38 13120 105.00 134.25B 88.75A 117.00B 102.00 -6.50 1 108.50 20 13130 103.00 130.00B 85.75A 93.75A 98.50 -6.50 4 105.00 2 13140 ---- 125.50B 82.75A 125.50B 95.00 -6.50 101.50 1 13150 ---- 121.75B 79.75A 121.75B 91.50 -6.50 34 98.00 130 13160 ---- 117.25B 77.00A 117.25B 88.25 -6.50 94.75 2 13170 89.25 113.25B 74.50A 80.75A 85.00 -6.50 31 91.50 20 13180 ---- 109.25B 71.75A 109.25B 81.75 -6.75 88.50 32 13190 98.50 105.50B 69.25A 99.50B 78.75 -6.75 5 85.50 6 13200 82.00 102.25B 66.75A 96.25B 75.75 -6.75 102 82.50 15 49 13210 78.00 98.75B 64.25A 69.00A 72.75 -6.75 8 79.50 1 2 13220 ---- 95.00B 62.00A 95.00B 70.00 -6.75 76.75 1 13230 ---- 91.50B 59.75A 91.50B 67.25 -6.75 74.00 19 11 13240 68.50 88.25B 57.50A 61.00A 64.50 -6.75 63 71.25 5 13250 67.50 85.00B 55.25A 58.50A 62.00 -6.75 8 68.75 5 31 13260 ---- 81.75B 53.25A 81.75B 59.50 -6.75 66.25 14 13270 ---- 78.50B 51.25A 78.50B 57.00 -6.75 63.75 10 13280 ---- 75.50B 49.25A 75.50B 54.50 -7.00 61.50 4 13290 ---- 72.50B 47.25A 72.50B 52.25 -6.75 2 59.00 1 13300 57.50 69.75B 45.50A 47.25A 50.25 -6.50 21 56.75 18 73 13310 ---- 67.00B 43.75A 66.75B 48.00 -6.75 54.75 9 13320 ---- 64.25B 42.00A 64.25B 46.00 -6.50 52.50 13330 50.50 61.50B 40.50A 41.50A 44.00 -6.50 5 50.50 14 13340 ---- 59.00B 38.75A 59.00B 42.00 -6.50 48.50 13350 ---- 56.50B 37.25A 56.50B 40.25 -6.50 7 46.75 35 47 13360 ---- 54.25B 35.75A 35.75A 38.50 -6.25 44.75 1 13370 ---- 51.75B 34.50A 51.75B 36.75 -6.25 43.00 35 35 13380 ---- 49.50B 33.00A 49.50B 35.00 -6.25 41.25 13390 ---- 47.50B 31.50A 31.50A 33.50 -6.00 39.50 4 13400 45.00 45.25B 30.00A 30.00A 32.00 -6.00 8 38.00 61 103 13410 ---- 43.25B 28.75A 28.75A 30.50 -6.00 36.50 15 13420 ---- 41.50B 27.25A 27.25A 29.00 -6.00 35.00 6 13430 ---- 39.50B 26.00A 26.00A 27.75 -5.75 33.50 13440 31.25 37.75B 24.75A 24.75A 26.50 -5.50 4 32.00 13450 ---- 36.00B 23.50A 23.50A 25.25 -5.50 30.75 7 60 13460 ---- 34.25B 22.50A 22.50A 24.00 -5.50 29.50 1 13470 ---- 32.75B 21.50A 21.50A 23.00 -5.25 28.25 1 13480 ---- 31.25B 20.50A 20.50A 21.75 -5.25 27.00 13490 ---- 29.75B 19.50A 19.50A 20.75 -5.00 25.75 1 1 13500 20.50 28.25B 18.50A 21.75A 19.75 -5.00 19 24.75 14 113 13510 ---- 27.00B 17.75A 17.75A 19.00 -4.50 23.50 1 1 13520 ---- 25.75B 16.75A 16.75A 18.00 -4.50 3 22.50 3 13530 ---- 24.50B 16.00A 16.00A 17.00 -4.50 21.50 13540 17.50 23.25B 15.25A 23.25B 16.25 -4.25 4 20.50 13550 ---- 22.25B 14.50A 14.50A 15.50 -4.25 72 19.75 2 81 13560 ---- 21.00B 13.75A 13.75A 14.75 -4.00 18.75 14 13570 17.00 20.00B 13.25A 13.25A 14.00 -4.00 4 18.00 5 13580 ---- 19.00B 12.50A 12.50A 13.50 -3.75 17.25 3 13590 ---- 18.00B 12.00A 12.00A 12.75 -3.50 16.25 1 13600 ---- 17.25B 11.25A 11.25A 12.00 -3.75 15.75 12 156 13610 ---- 16.25B 10.75A 10.75A 11.50 -3.50 15.00 14 13620 ---- 15.50B 10.25A 10.25A 11.00 -3.25 14.25 13630 ---- 14.75B 9.75A 9.75A 10.50 -3.00 13.50 1 13640 ---- 14.00B 9.25A 9.25A 10.00 -3.00 13.00 1 13650 12.75 13.50B 8.75A 8.75A 9.50 -2.75 17 12.25 25 47 13660 ---- 12.50B 8.25A 8.25A 9.00 -2.75 11.75 1 1 13670 ---- 12.00B 8.00A 8.00A 8.50 -2.75 11.25 5 13680 ---- 11.50B 7.50A 7.50A 8.25 -2.50 10.75 6 103 13690 ---- 10.75B 7.00A 7.00A 7.75 -2.50 10.25 5 13700 10.00 10.50B 6.75A 8.75B 7.25 -2.50 65 9.75 7 183 13710 ---- 9.75B 6.50A 6.50A 7.00 -2.25 9.25 6 13720 ---- 9.25B 6.00A 6.00A 6.75 -2.00 8.75 1 1 13730 6.50 8.75B 5.75A 7.00B 6.25 -2.25 2 8.50 13740 ---- 8.50B 5.50A 5.50A 6.00 -2.00 8.00 13750 ---- 8.00B 5.25A 5.25A 5.75 -2.00 9 7.75 545 13760 ---- 7.50B 4.85A 4.85A 5.50 -1.75 7.25 13770 ---- 7.25B 4.60A 4.60A 5.25 -1.75 7.00 13780 ---- 7.00B 4.40A 4.40A 4.95 -1.80 6.75 13790 ---- 6.50B 4.15A 4.15A 4.70 -1.55 6.25 2 13800 5.25 6.25B 3.95A 4.70A 4.50 -1.50 1 6.00 112 13810 ---- 6.00B 3.75A 3.75A 4.25 -1.50 5.75 13820 ---- 5.75B 3.55A 3.55A 4.05 -1.45 5.50 14 13830 4.50 5.50B 3.40A 3.40A 3.85 -1.40 1 5.25 5 13840 ---- ---- 3.20A 3.20A 3.65 -1.35 5.00 3 13850 ---- 4.95B 3.05A 3.05A 3.50 -1.25 4.75 15 13860 ---- 4.75B 2.90A 2.90A 3.35 -1.15 4.50 13870 ---- 4.55B 2.75A 2.75A 3.15 -1.15 4.30 30 13880 ---- 4.30B 2.60A 2.60A 3.00 -1.10 4.10 13890 ---- 4.10B 2.45A 2.45A 2.85 -1.05 3.90 13900 ---- 3.90B 2.35A 2.35A 2.70 -1.00 3 3.70 24 87 13910 ---- 3.70B 2.20A 2.20A 2.60 -.95 3.55 13920 ---- 3.55B 2.10A 2.10A 2.45 -.90 3.35 13930 ---- 3.40B 2.00A 2.00A 2.35 -.85 3.20 2 13940 ---- 3.20B 1.90A 1.90A 2.25 -.80 3.05 4 13950 2.65 3.05B 1.80A 3.05B 2.10 -.80 36 2.90 29 13960 ---- 2.95B 1.70A 1.70A 2.00 -.75 2.75 2 13970 ---- 2.80B 1.60A 1.60A 1.90 -.70 2.60 60 13980 ---- 2.65B 1.55A 1.55A 1.80 -.65 2.45 15 13990 ---- 2.55B 1.45A 1.45A 1.75 -.60 2.35 4 14000 2.05 2.40B 1.40A 1.40A 1.65 -.55 3 2.20 19 1022 14010 ---- 2.30B 1.30A 1.30A 1.55 -.55 2.10 24 14020 ---- 2.20B 1.25A 1.25A 1.50 -.50 2.00 4 14030 ---- 2.10B 1.20A 1.20A 1.40 -.50 1.90 14040 ---- 2.00B 1.15A 1.15A 1.35 -.45 1.80 60 14050 ---- 1.90B 1.10A 1.10A 1.30 -.40 1.70 1 12 14060 ---- 1.80B 1.05A 1.05A 1.25 -.35 1.60 3 3 14070 ---- 1.70B 1.00A 1.00A 1.15 -.40 1.55 14080 ---- 1.65B .95A .95A 1.10 -.35 1.45 14090 1.25 2.20 .90A 1.70A 1.05 -.35 16 1.40 14100 1.35 1.50B .90A 1.15A 1.00 -.30 3 1.30 9 127 14110 ---- 1.40B .85A .85A .95 -.30 1.25 14120 ---- 1.35B .80A .80A .95 -.25 1.20 14130 ---- 1.30B .80A .80A .90 -.25 1.15 14140 ---- 1.20B .75A .75A .85 -.25 1.10 14150 ---- 1.15B .75A .75A .80 -.25 1.05 37 14160 ---- 1.10B .70A .70A .80 -.20 1.00 14170 ---- 1.05B .70A .70A .75 -.20 .95 14180 ---- 1.00B .70A .70A .70 -.20 .90 14190 ---- .95B .65A .65A .70 -.15 .85 14200 .75 .90B .65A .65A .65 -.15 2 .80 47 77 14210 ---- .85B .65A .65A .65 -.15 .80 14220 ---- .85B .65A .85B .60 -.15 .75 14230 ---- .80B .60A .80B .60 -.10 .70 14240 ---- .75B .60A .75B .55 -.15 .70 1 14250 ---- .70B .60A .70B .55 -.10 .65 41 53 14260 ---- .70B .55A .70B .55 -.10 .65 14270 ---- .65B .55A .65B .50 -.10 .60 14280 ---- .65B .55A .65B .50 -.10 .60 14290 ---- ---- .55A .55A .50 -.10 .60 14300 ---- .60B .50A .60B .45 -.10 .55 116 14310 ---- ---- .50A .50A .45 -.10 .55 14320 ---- .55B ---- .55B .45 -.05 .50 14330 ---- ---- ---- ---- .40 -.10 .50 14340 ---- ---- ---- ---- .40 -.10 .50 14350 ---- ---- ---- ---- .40 -.05 .45 27 14360 ---- ---- ---- ---- .40 -.05 .45 14400 ---- ---- ---- ---- .35 -.05 .40 110 14450 ---- ---- ---- ---- .30 -.05 .35 30 14500 ---- ---- ---- ---- .25 -.05 .30 131 14550 ---- ---- ---- ---- .20 -.05 .25 26 14600 ---- ---- ---- ---- .20 UNCH .20 34 14650 ---- .20B ---- .20B .15 UNCH .15 5 17 14700 ---- ---- ---- ---- .15 UNCH .15 6 9 14750 ---- .15B ---- .15B .10 UNCH .10 14800 ---- ---- ---- ---- .10 UNCH .10 6 14850 ---- ---- ---- ---- .10 UNCH .10 6 14900 ---- ---- ---- ---- .10 UNCH .10 1 14950 ---- .10B ---- .10B .05 UNCH .05 1 15000 ---- ---- ---- ---- .05 UNCH .05 77 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 7 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 3 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 84 15600 ---- ---- ---- ---- CAB UNCH CAB 22 15700 ---- ---- ---- ---- CAB UNCH CAB 5 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 6 16300 ---- ---- ---- ---- CAB UNCH CAB 3 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2 17000 ---- ---- ---- ---- CAB UNCH CAB 2 17500 ---- ---- ---- ---- CAB UNCH CAB 3 3000 ---- 9985.75B 9842.50A 9842.50A 9925.50 +34.00 9891.50 3500 ---- 9485.00B 9342.50A 9342.50A 9425.50 +33.75 9391.75 4000 ---- 8983.75B 8843.00A 8843.00A 8925.75 +33.75 8892.00 4500 ---- 8484.50B 8344.25A 8344.25A 8426.00 +33.75 8392.25 5000 ---- 7986.00B 7843.00A 7843.00A 7926.25 +33.75 7892.50 5500 ---- 7484.75B 7341.75A 7341.75A 7426.50 +33.75 7392.75 6000 ---- 6983.50B 6843.25A 6843.25A 6926.75 +33.75 6893.00 6500 ---- 6479.75B 6343.25A 6343.25A 6427.00 +33.75 6393.25 6800 ---- 6185.25B 6042.25A 6042.25A 6127.00 +33.50 6093.50 6900 ---- 6085.50B 5943.50A 5943.50A 6027.00 +33.50 5993.50 7000 ---- 5984.00B 5843.50A 5843.50A 5927.25 +33.75 5893.50 7100 ---- 5879.50B 5743.75A 5743.75A 5827.25 +33.75 5793.50 7200 ---- 5788.00B 5643.75A 5643.75A 5727.25 +33.50 5693.75 7300 ---- 5680.00B 5543.75A 5543.75A 5627.25 +33.50 5593.75 7400 ---- 5580.00B 5443.75A 5443.75A 5527.25 +33.50 5493.75 7500 ---- 5481.50B 5342.50A 5342.50A 5427.25 +33.50 5393.75 7600 ---- 5387.25B 5242.50A 5242.50A 5327.50 +33.75 5293.75 7700 ---- 5288.25B 5144.00A 5144.00A 5227.50 +33.50 5194.00 7800 ---- 5179.75B 5044.00A 5044.00A 5127.50 +33.50 5094.00 7900 ---- 5085.75B 4942.75A 4942.75A 5027.50 +33.50 4994.00 8000 ---- 4986.50B 4844.00A 4844.00A 4927.50 +33.50 4894.00 8100 ---- 4886.25B 4744.00A 4744.00A 4827.75 +33.50 4794.25 8200 ---- 4786.25B 4644.25A 4644.25A 4727.75 +33.50 4694.25 8300 ---- 4687.75B 4544.25A 4544.25A 4627.75 +33.50 4594.25 8400 ---- 4580.00B 4444.25A 4444.25A 4527.75 +33.50 4494.25 8450 ---- 4530.75B 4394.25A 4394.25A 4477.75 +33.50 4444.25 8500 ---- 4486.50B 4344.25A 4344.25A 4427.75 +33.25 4394.50 8550 ---- 4438.00B 4293.00A 4293.00A 4377.75 +33.25 4344.50 8600 ---- 4388.00B 4244.25A 4244.25A 4327.75 +33.25 4294.50 8650 ---- 4336.50B 4193.00A 4193.00A 4277.75 +33.25 4244.50 8700 ---- 4281.00B 4144.50A 4144.50A 4228.00 +33.50 4194.50 8750 ---- 4230.75B 4094.50A 4094.50A 4178.00 +33.50 4144.50 8800 ---- 4186.50B 4044.50A 4044.50A 4128.00 +33.50 4094.50 8850 ---- 4138.00B 3993.25A 3993.25A 4078.00 +33.50 4044.50 8900 ---- 4081.00B 3944.50A 3944.50A 4028.00 +33.50 3994.50 8950 ---- 4036.50B 3894.50A 3894.50A 3978.00 +33.25 3944.75 9000 ---- 3986.75B 3844.50A 3844.50A 3928.00 +33.25 3894.75 9050 ---- 3936.75B 3793.25A 3793.25A 3878.00 +33.25 3844.75 9100 ---- 3886.75B 3743.50A 3743.50A 3828.00 +33.25 3794.75 9150 ---- 3837.25B 3694.50A 3694.50A 3778.00 +33.25 3744.75 9200 ---- 3784.50B 3644.50A 3644.50A 3728.00 +33.25 3694.75 9250 ---- 3734.50B 3594.50A 3594.50A 3678.25 +33.50 3644.75 9300 ---- 3680.50B 3544.75A 3544.75A 3628.25 +33.25 3595.00 9350 ---- 3631.25B 3494.75A 3494.75A 3578.25 +33.25 3545.00 9400 ---- 3587.00B 3443.75A 3443.75A 3528.25 +33.25 3495.00 9450 ---- 3537.00B 3394.75A 3394.75A 3478.25 +33.25 3445.00 9500 ---- 3485.50B 3344.75A 3344.75A 3428.25 +33.25 3395.00 9550 ---- 3437.50B 3294.75A 3294.75A 3378.25 +33.25 3345.00 9600 ---- 3387.25B 3243.75A 3381.50B 3328.25 +33.25 3295.00 9650 ---- 3338.50B 3195.00A 3195.00A 3278.25 +33.00 3245.25 9700 ---- 3288.50B 3144.00A 3144.00A 3228.50 +33.25 3195.25 9750 ---- 3235.00B 3095.00A 3095.00A 3178.50 +33.25 3145.25 9800 ---- 3184.75B 3045.00A 3179.00B 3128.50 +33.25 3095.25 9850 ---- 3137.50B 2995.25A 2995.25A 3078.50 +33.25 3045.25 9900 ---- 3088.75B 2944.25A 3088.75B 3028.50 +33.25 2995.25 9950 ---- 3038.75B 2894.25A 2894.25A 2978.50 +33.00 2945.50 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3074.50B 2930.25A 2930.25A 3015.00 +31.00 2984.00 10050 ---- 3026.25B 2882.25A 2882.25A 2966.00 +30.75 2935.25 10100 ---- 2974.00B 2832.00A 2832.00A 2917.00 +30.75 2886.25 10150 ---- 2927.50B 2784.00A 2784.00A 2868.25 +30.75 2837.50 10200 ---- 2878.75B 2735.00A 2735.00A 2819.25 +30.25 2789.00 10250 ---- 2829.75B 2686.50A 2686.50A 2770.50 +30.25 2740.25 10300 ---- 2782.00B 2638.50A 2638.50A 2722.00 +30.25 2691.75 10350 ---- 2732.25B 2589.50A 2589.50A 2673.25 +30.00 2643.25 10400 ---- 2682.50B 2541.75A 2541.75A 2624.75 +30.00 2594.75 10450 ---- 2625.75B 2493.25A 2493.25A 2576.25 +29.75 2546.50 10500 ---- 2585.25B 2445.00A 2445.00A 2528.00 +29.75 2498.25 10550 ---- 2536.00B 2397.25A 2397.25A 2479.75 +29.50 2450.25 10600 ---- 2488.50B 2349.50A 2349.50A 2431.50 +29.25 2402.25 10650 ---- 2431.75B 2302.25A 2302.25A 2383.25 +29.00 2354.25 10700 ---- 2393.50B 2254.25A 2254.25A 2335.50 +29.00 2306.50 10750 ---- 2343.50B 2206.50A 2206.50A 2287.50 +28.50 2259.00 10800 ---- 2297.50B 2159.50A 2159.50A 2239.75 +28.25 2211.50 10850 ---- 2250.25B 2112.25A 2112.25A 2192.00 +28.00 2164.00 10900 ---- 2199.75B 2069.75A 2069.75A 2144.50 +27.50 2117.00 10950 ---- 2152.50B 2021.50A 2021.50A 2097.25 +27.50 2069.75 11000 ---- 2104.75B 1976.25A 1976.25A 2050.00 +27.00 2023.00 3 11050 ---- 2057.75B 1930.75A 1930.75A 2003.00 +26.75 1976.25 11100 ---- 2004.00B 1883.75A 1883.75A 1956.00 +26.25 1929.75 1 11150 ---- 1965.75B 1837.75A 1837.75A 1909.50 +26.00 1883.50 8 11200 ---- 1918.75B 1793.75A 1793.75A 1862.75 +25.25 1837.50 11250 ---- 1863.50B 1746.75A 1746.75A 1816.50 +25.00 1791.50 11300 ---- 1820.25B 1701.50A 1701.50A 1770.50 +24.50 1746.00 2 11350 ---- 1771.25B 1658.25A 1658.25A 1724.50 +24.00 1700.50 11400 ---- 1726.00B 1618.00A 1618.00A 1679.00 +23.50 1655.50 3 11450 ---- 1679.75B 1573.75A 1573.75A 1633.50 +22.75 1610.75 11500 ---- 1635.00B 1529.75A 1529.75A 1588.50 +22.25 1566.25 12 11550 ---- 1591.75B 1486.00A 1486.00A 1543.50 +21.50 1522.00 11600 ---- 1544.75B 1447.75A 1447.75A 1499.00 +21.00 1478.00 9 11650 ---- 1500.00B 1404.75A 1404.75A 1455.00 +20.50 1434.50 11700 ---- 1455.50B 1362.00A 1362.00A 1411.00 +19.75 1391.25 11750 ---- 1411.25B 1315.00A 1315.00A 1367.50 +19.00 1348.50 11800 ---- 1369.75B 1277.75A 1277.75A 1324.50 +18.25 1306.25 6 11850 ---- 1325.25B 1236.25A 1236.25A 1281.75 +17.50 1264.25 11900 ---- 1282.25B 1189.50A 1189.50A 1239.25 +16.50 1222.75 18 11950 ---- 1242.00B 1154.50A 1154.50A 1197.50 +16.00 1181.50 1 12000 ---- 1199.25B 1114.25A 1114.25A 1156.00 +15.00 1141.00 23 12050 ---- 1140.00B 1072.50A 1072.50A 1115.00 +14.25 1100.75 12100 ---- 1099.00B 1035.50A 1035.50A 1074.50 +13.50 1061.00 1 3 12150 ---- 1059.25B 994.75A 994.75A 1034.50 +12.75 1021.75 2 12200 ---- 1006.50B 958.75A 958.75A 995.00 +11.75 983.25 2 19 12250 ---- 967.25B 921.00A 921.00A 956.25 +11.25 945.00 4 12300 956.00 956.00 884.00A 932.00A 917.75 +10.25 1 907.50 20 12350 ---- 894.00B 838.75A 838.75A 880.00 +9.75 2 870.25 1 12400 ---- 894.75B 802.75A 802.75A 843.00 +9.25 833.75 8 12450 ---- 857.25B 767.50A 767.50A 806.25 +8.50 797.75 8 12500 752.25 820.25B 732.50A 732.50A 770.50 +8.00 5 762.50 10 12550 ---- 783.75B 699.00A 699.00A 735.25 +7.75 727.50 4 12600 ---- 748.00B 660.25A 660.25A 700.75 +7.25 693.50 17 12650 ---- 713.00B 625.25A 625.25A 667.00 +7.25 659.75 2 12700 ---- 678.50B 590.00A 590.00A 633.75 +6.75 627.00 10 12750 ---- 644.75B 559.50A 644.00B 601.25 +6.50 594.75 10 12800 ---- 611.50B 529.00A 611.50B 569.25 +6.00 563.25 19 12850 ---- 583.75B 499.50A 583.75B 538.25 +5.75 532.50 12 5 12900 ---- 552.00B 470.75A 552.00B 507.75 +5.00 7 502.75 15 11 12950 ---- 521.25B 442.50A 521.25B 478.25 +4.75 473.50 10 22 13000 440.00 491.00B 415.75A 490.75B 449.50 +4.25 63 445.25 11 87 13050 ---- 461.75B 389.50A 461.75B 421.50 +3.50 9 418.00 4 10 13100 399.25 433.50B 364.25A 387.75A 394.50 +3.00 321 391.50 85 83 13150 372.25 406.00B 340.00A 362.00A 368.25 +2.50 15 365.75 1 13200 ---- 379.50B 316.75A 379.50B 343.25 +2.00 341.25 11 13250 ---- 353.75B 294.25A 353.75B 319.00 +1.50 3 317.50 6 13 13300 305.75 329.00B 273.00A 329.00B 295.75 +1.00 290 294.75 87 99 13350 ---- 305.25B 252.50A 305.25B 273.50 +.50 3 273.00 21 78 13400 ---- 282.50B 231.00A 231.00A 252.50 UNCH 252.50 12 52 13450 259.75 260.50B 212.75A 260.50B 232.25 -.50 12 232.75 7 13500 211.50 240.00B 195.25A 240.00B 213.25 -1.00 9 214.25 5 37 13550 ---- 220.50B 179.00A 220.50B 195.25 -1.25 196.50 48 13600 ---- 202.00B 163.50A 202.00B 178.50 -1.50 3 180.00 7 66 13650 ---- 184.50B 149.25A 184.50B 162.75 -1.75 164.50 4 135 13700 ---- 168.25B 136.00A 136.00A 148.00 -2.00 44 150.00 10 151 13750 132.50 153.00B 123.50A 123.50A 134.25 -2.25 1 136.50 7 54 13800 125.25 138.75B 112.00A 118.50A 121.75 -2.25 6 124.00 3 606 13850 ---- 125.50B 101.50A 101.50A 110.00 -2.50 112.50 65 13900 ---- 113.50B 92.00A 92.00A 99.25 -2.50 3 101.75 2 138 13950 ---- 102.25B 83.00A 83.00A 89.75 -2.25 92.00 2 118 14000 75.00 92.00B 75.00 92.00B 80.75 -2.25 7 83.00 2 129 14050 76.50 82.75B 67.75A 72.75A 72.75 -2.00 4 74.75 1 42 14100 65.50 74.25B 61.00A 63.00A 65.25 -2.25 2 67.50 37 20 14150 54.25 66.50B 54.25 66.50B 58.75 -2.00 5 60.75 31 14200 49.50 59.50 49.50 50.75A 52.75 -1.75 9 54.50 5 30 14250 50.00 53.25B 44.50A 47.25A 47.25 -1.75 2 49.00 26 55 14300 ---- 47.50B 40.00A 40.00A 42.25 -1.50 43.75 1 8 14350 ---- 42.50B 35.75A 35.75A 38.00 -1.25 39.25 22 28 14400 31.75 38.00B 31.75 38.00B 34.00 -1.00 2 35.00 5 110 14450 28.00 33.75B 28.00 33.75B 30.50 -1.00 29 31.50 15 24 14500 27.75 30.00B 25.50A 25.50A 27.25 -.75 31 28.00 4 126 14550 ---- 26.75B 22.75A 22.75A 24.50 -.50 25.00 65 14600 22.00 24.00B 20.25A 24.00B 22.00 -.25 2 22.25 75 14650 ---- 21.25B 18.00A 18.00A 19.75 UNCH 19.75 1 69 14700 ---- 19.00B 16.25A 16.25A 17.75 +.25 17.50 41 97 14750 ---- 17.00B 14.50A 14.50A 15.75 +.25 15.50 2 72 14800 ---- 15.00B 13.00A 13.00A 14.25 +.50 47 13.75 33 61 14850 ---- 13.50B 11.50A 11.50A 12.75 +.50 12.25 47 14900 ---- 12.25B 10.25A 10.25A 11.50 +.50 14 11.00 18 58 14950 ---- 10.75B 9.25A 9.25A 10.25 +.50 32 9.75 32 110 15000 10.00 10.00 8.00 9.75B 9.25 +.50 2 8.75 97 76 15050 ---- 8.75B 7.50A 7.50A 8.25 +.50 7.75 15100 ---- 7.75B 6.75A 6.75A 7.25 +.25 7.00 46 15200 ---- 6.25B 5.25A 5.25A 5.75 UNCH 5.75 30 15300 ---- 5.00B 4.15A 4.15A 4.65 +.10 4.55 104 15400 ---- 4.00B 3.30A 3.30A 3.70 -.05 3.75 65 215 15500 ---- 3.15B 2.70A 2.70A 2.90 -.20 3.10 50 96 15600 ---- ---- 2.15A 2.15A 2.30 -.30 2.60 15 66 15700 ---- ---- 1.80A 1.80A 1.85 -.30 2.15 77 15800 1.45 1.55 1.45 1.45A 1.50 -.35 14 1.85 18 56 15900 ---- ---- 1.25A 1.25A 1.20 -.40 1.60 9 16000 .85 1.05B .85 1.00B .95 -.40 15 1.35 34 189 16100 ---- ---- .90A .90A .80 -.40 1.20 16200 ---- ---- .80A .80A .65 -.40 1.05 16300 ---- ---- .75A .75A .55 -.35 .90 40 16400 ---- ---- .65A .65A .45 -.35 .80 81 16500 .45 .45 .45 .45 .40 -.30 1 .70 195 17000 ---- ---- ---- ---- .25 -.15 .40 101 17500 .15 .15 .10 .10 .20 -.05 3 .25 67 18000 ---- ---- ---- ---- .20 UNCH .20 3000 ---- ---- 9890.25A 9890.25A 9982.00 +34.25 9947.75 3500 ---- ---- 9392.50A 9392.50A 9483.25 +34.25 9449.00 4000 ---- ---- 8895.75A 8895.75A 8984.25 +34.00 8950.25 4500 ---- ---- 8394.75A 8394.75A 8485.50 +34.00 8451.50 5000 ---- ---- 7896.25A 7896.25A 7986.75 +34.00 7952.75 5500 ---- ---- 7397.75A 7397.75A 7488.00 +34.00 7454.00 6000 ---- ---- 6899.25A 6899.25A 6989.25 +33.75 6955.50 6500 ---- ---- 6401.50A 6401.50A 6490.75 +33.75 6457.00 6800 ---- ---- 6102.00A 6102.00A 6191.75 +33.75 6158.00 6900 ---- ---- 6003.00A 6003.00A 6092.00 +33.75 6058.25 7000 ---- ---- 5904.25A 5904.25A 5992.25 +33.50 5958.75 7100 ---- ---- 5803.75A 5803.75A 5892.50 +33.50 5859.00 7200 ---- ---- 5703.75A 5703.75A 5793.00 +33.50 5759.50 7300 ---- ---- 5606.25A 5606.25A 5693.25 +33.50 5659.75 7400 ---- ---- 5505.00A 5505.00A 5593.75 +33.50 5560.25 7500 ---- ---- 5405.50A 5405.50A 5494.00 +33.50 5460.50 7600 ---- ---- 5306.00A 5306.00A 5394.50 +33.50 5361.00 7700 ---- ---- 5206.50A 5206.50A 5294.75 +33.25 5261.50 7800 ---- ---- 5107.00A 5107.00A 5195.25 +33.25 5162.00 7900 ---- ---- 5006.75A 5006.75A 5095.75 +33.25 5062.50 8000 ---- ---- 4908.00A 4908.00A 4996.00 +33.00 4963.00 8100 ---- ---- 4808.50A 4808.50A 4896.50 +33.00 4863.50 8200 ---- ---- 4709.00A 4709.00A 4797.00 +33.00 4764.00 8300 ---- ---- 4609.75A 4609.75A 4697.50 +33.00 4664.50 8400 ---- ---- 4509.50A 4509.50A 4598.25 +33.00 4565.25 8500 ---- ---- 4411.00A 4411.00A 4498.75 +33.00 4465.75 8600 ---- ---- 4311.25A 4311.25A 4399.25 +32.75 4366.50 8700 ---- ---- 4212.25A 4212.25A 4300.00 +32.75 4267.25 8750 ---- ---- 4162.75A 4162.75A 4250.25 +32.75 4217.50 8800 ---- ---- 4113.25A 4113.25A 4200.75 +32.75 4168.00 8850 ---- ---- 4063.50A 4063.50A 4151.00 +32.50 4118.50 8900 ---- ---- 4014.00A 4014.00A 4101.25 +32.50 4068.75 8950 ---- 4042.25B 3964.50A 3964.50A 4051.75 +32.50 4019.25 9000 ---- 4016.50B 3915.00A 3915.00A 4002.25 +32.50 3969.75 9050 ---- 3991.25B 3866.50A 3866.50A 3952.50 +32.25 3920.25 9100 ---- 3962.75B 3817.50A 3817.50A 3903.00 +32.25 3870.75 9150 ---- 3914.00B 3766.50A 3766.50A 3853.50 +32.25 3821.25 9200 ---- 3863.75B 3716.25A 3716.25A 3804.00 +32.25 3771.75 9250 ---- 3814.25B 3668.00A 3668.00A 3754.50 +32.25 3722.25 9300 ---- 3765.50B 3620.75A 3620.75A 3705.00 +32.25 3672.75 9350 ---- 3715.25B 3568.75A 3568.75A 3655.50 +32.00 3623.50 9400 ---- 3664.75B 3518.75A 3518.75A 3606.00 +32.00 3574.00 9450 ---- 3616.25B 3469.50A 3469.50A 3556.50 +31.75 3524.75 9500 ---- 3567.00B 3420.75A 3420.75A 3507.25 +31.75 3475.50 9550 ---- 3517.50B 3373.50A 3373.50A 3457.75 +31.75 3426.00 9600 ---- 3467.25B 3321.75A 3321.75A 3408.50 +31.75 3376.75 9650 ---- 3418.75B 3273.25A 3273.25A 3359.00 +31.50 3327.50 9700 ---- 3367.25B 3223.50A 3223.50A 3309.75 +31.25 3278.50 9750 ---- 3320.25B 3174.50A 3174.50A 3260.50 +31.25 3229.25 9800 ---- 3272.00B 3125.75A 3125.75A 3211.25 +31.25 3180.00 9850 ---- 3221.75B 3076.25A 3076.25A 3162.25 +31.25 3131.00 9900 ---- 3172.75B 3027.50A 3027.50A 3113.00 +31.00 3082.00 9950 ---- 3123.50B 2978.50A 2978.50A 3064.00 +31.00 3033.00 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3089.00B 2964.50A 2964.50A 3040.75 +27.50 3013.25 10050 ---- 3048.25B 2916.75A 2916.75A 2993.25 +27.50 2965.75 10100 ---- 2996.25B 2870.00A 2870.00A 2945.75 +27.25 2918.50 10150 ---- 2953.00B 2823.25A 2823.25A 2898.50 +27.00 2871.50 10200 ---- 2898.75B 2776.25A 2776.25A 2851.25 +26.75 2824.50 10250 ---- 2858.25B 2729.50A 2729.50A 2804.25 +26.50 2777.75 10300 ---- 2807.00B 2683.00A 2683.00A 2757.25 +26.25 2731.00 10350 ---- 2764.00B 2636.25A 2636.25A 2710.50 +26.25 2684.25 10400 ---- 2710.75B 2590.25A 2590.25A 2663.75 +25.75 2638.00 10450 ---- 2669.75B 2543.50A 2543.50A 2617.25 +25.75 2591.50 10500 ---- 2623.75B 2504.25A 2504.25A 2570.75 +25.25 2545.50 10550 ---- 2576.75B 2458.75A 2458.75A 2524.75 +25.25 2499.50 10600 ---- 2527.00B 2414.75A 2414.75A 2478.50 +24.75 2453.75 10650 ---- 2484.75B 2365.50A 2365.50A 2432.75 +24.75 2408.00 10700 ---- 2438.75B 2320.75A 2320.75A 2387.00 +24.50 2362.50 10750 ---- 2392.50B 2275.75A 2275.75A 2341.50 +24.25 2317.25 10800 ---- 2324.75B 2230.50A 2230.50A 2296.25 +24.00 2272.25 10850 ---- 2281.75B 2185.50A 2185.50A 2251.00 +23.75 2227.25 10900 ---- 2240.75B 2141.75A 2141.75A 2206.00 +23.25 2182.75 10950 ---- 2191.00B 2097.75A 2097.75A 2161.25 +23.00 2138.25 11000 ---- 2144.75B 2053.50A 2053.50A 2116.75 +22.75 2094.00 11050 ---- 2100.50B 2009.50A 2009.50A 2072.25 +22.25 2050.00 1 11100 ---- 2069.75B 1979.25A 1979.25A 2028.25 +22.00 2006.25 11150 ---- 2011.25B 1935.75A 1935.75A 1984.25 +21.75 1962.50 11200 ---- 1967.50B 1892.75A 1892.75A 1940.75 +21.50 1919.25 1 11250 ---- 1923.50B 1850.00A 1850.00A 1897.25 +21.00 1876.25 11300 ---- 1880.00B 1807.75A 1807.75A 1854.00 +20.75 1833.25 11350 ---- 1837.25B 1765.50A 1765.50A 1811.00 +20.25 1790.75 11400 ---- 1794.00B 1723.75A 1723.75A 1768.50 +20.00 1748.50 11450 ---- 1751.25B 1682.00A 1682.00A 1726.00 +19.50 1706.50 11500 ---- 1708.75B 1640.75A 1640.75A 1683.75 +18.75 1665.00 11550 ---- 1667.75B 1599.75A 1599.75A 1642.00 +18.50 1623.50 11600 ---- 1626.00B 1559.25A 1559.25A 1600.50 +18.00 1582.50 11650 ---- 1584.25B 1517.25A 1517.25A 1559.25 +17.50 1541.75 11700 ---- 1543.50B 1478.75A 1478.75A 1518.25 +17.00 1501.25 11750 ---- 1479.75B 1438.50A 1438.50A 1477.75 +16.50 1461.25 11800 ---- 1439.00B 1399.75A 1399.75A 1437.50 +16.00 1421.50 11850 ---- 1399.00B 1360.75A 1360.75A 1397.75 +15.50 1382.25 11900 ---- 1359.25B 1321.75A 1321.75A 1358.25 +15.00 1343.25 11950 ---- 1319.75B 1283.50A 1283.50A 1319.00 +14.25 1304.75 12000 ---- 1278.00B 1245.75A 1245.75A 1280.50 +14.00 1266.50 6 12050 ---- 1230.25B 1208.25A 1208.25A 1242.00 +13.25 1228.75 12100 ---- 1204.00B 1171.50A 1171.50A 1204.25 +12.75 1191.50 1 12150 ---- 1166.50B 1133.25A 1133.25A 1166.75 +12.00 1154.75 12200 ---- 1177.75B 1097.25A 1097.25A 1129.75 +11.50 1118.25 60 12250 ---- 1140.25B 1061.50A 1061.50A 1093.00 +10.75 1082.25 12300 ---- 1103.50B 1026.25A 1026.25A 1057.00 +10.50 1046.50 6 12350 ---- 1067.00B 991.75A 991.75A 1021.25 +9.75 1011.50 12400 ---- 1031.25B 957.00A 957.00A 986.00 +9.25 976.75 12450 ---- 995.75B 923.25A 923.25A 951.25 +8.75 942.50 12500 ---- 960.75B 890.25A 890.25A 917.00 +8.25 908.75 28 12550 ---- 926.00B 841.50A 841.50A 883.25 +7.75 875.50 12600 ---- 892.00B 808.00A 808.00A 849.75 +7.25 842.50 12650 ---- 858.50B 773.75A 842.00B 817.00 +6.75 810.25 12700 ---- 825.50B 743.00A 812.00B 784.75 +6.25 778.50 12750 ---- 793.00B 712.75A 712.75A 753.25 +6.25 747.00 4 12800 ---- 766.00B 683.00A 766.00B 722.00 +5.75 716.25 10 12850 ---- 734.50B 653.75A 734.50B 691.50 +5.50 686.00 12900 ---- 704.50B 625.00A 704.50B 661.50 +5.00 656.50 2 12950 ---- 673.50B 597.00A 597.00A 632.25 +4.75 627.50 13000 ---- 644.00B 569.75A 569.75A 603.50 +4.50 599.00 7 13050 ---- 615.00B 543.00A 543.00A 575.50 +4.25 571.25 8 13100 ---- 587.25B 517.00A 517.00A 548.00 +3.75 544.25 13150 ---- 559.25B 491.75A 491.75A 521.25 +3.25 518.00 13200 ---- 531.75B 467.00A 467.00A 495.25 +3.00 492.25 13 13250 ---- 506.25B 443.00A 506.25B 470.00 +2.50 467.50 13 13300 ---- 480.50B 419.75A 480.50B 445.50 +2.25 443.25 2 13350 ---- 455.50B 397.25A 455.50B 421.75 +2.00 419.75 2 13400 ---- 430.75B 375.50A 430.75B 398.50 +1.50 397.00 3 13450 ---- 407.00B 354.50A 354.50A 376.25 +1.00 375.25 2 13500 ---- 385.00B 334.50A 334.50A 354.75 +.75 354.00 2 34 13550 ---- 362.75B 315.00A 315.00A 334.00 +.50 333.50 1 13600 ---- 341.00B 296.25A 296.25A 314.00 +.25 313.75 1 13650 ---- 320.50B 278.25A 278.25A 294.75 -.25 295.00 6 13700 ---- 300.75B 261.00A 261.00A 276.50 -.25 276.75 4 13750 280.50 282.25B 244.50A 270.00B 258.75 -.50 7 259.25 2 132 13800 230.25 264.50B 229.00A 264.50B 242.00 -.75 2 242.75 6 36 13850 ---- 247.00B 214.00A 214.00A 226.00 -.75 226.75 3 13900 198.75 230.00B 198.75 213.00A 210.75 -1.00 8 211.75 7 7 13950 ---- 214.50B 186.25A 186.25A 196.25 -1.25 1 197.50 7 14000 177.50 199.50B 173.25A 199.50B 182.50 -1.25 1 183.75 4 232 14050 ---- 185.25B 161.00A 161.00A 169.50 -1.50 171.00 14100 ---- 172.00B 149.75A 149.75A 157.25 -1.50 158.75 14150 ---- 159.50B 138.50A 138.50A 145.50 -1.75 147.25 14200 ---- 147.50B 128.25A 128.25A 134.75 -1.75 136.50 11 14250 122.50 136.25B 118.50A 118.50A 124.50 -2.00 1 126.50 240 14300 ---- 125.75B 109.50A 109.50A 115.00 -2.00 117.00 10 14350 ---- 116.00B 101.25A 101.25A 106.25 -1.75 1 108.00 1 14400 ---- 107.00B 93.25A 93.25A 98.00 -1.75 99.75 1 14450 ---- 98.25B 86.00A 86.00A 90.25 -2.00 92.25 7 14500 ---- 90.50B 79.25A 79.25A 83.00 -2.00 85.00 1 26 14550 84.00 84.00 73.00A 75.25A 76.50 -1.75 1 78.25 5 14600 ---- 76.50B 67.25A 67.25A 70.25 -2.00 72.25 17 14650 ---- 69.75B 62.00A 62.00A 64.50 -2.00 66.50 20 14700 ---- 64.00B 57.00A 57.00A 59.25 -1.75 61.00 15 14750 ---- 58.50B 52.25A 52.25A 54.50 -1.75 56.25 14800 ---- 53.50B 48.25A 48.25A 50.00 -1.50 51.50 1 14850 ---- 49.00B 44.25A 44.25A 46.00 -1.25 47.25 14900 ---- 44.75B 40.75A 40.75A 42.25 -1.25 43.50 14950 ---- 40.75B 37.25A 37.25A 38.75 -1.00 39.75 15000 36.00 37.25B 34.25A 37.25B 35.50 -1.00 1 36.50 5 142 15050 ---- 33.75B 31.50A 31.50A 32.75 -.75 33.50 15100 ---- 30.75B 29.00A 29.00A 30.00 -.50 30.50 15200 ---- ---- 24.50A 24.50A 25.25 -.25 25.50 3 15300 ---- ---- 20.75A 20.75A 21.50 +.25 21.25 15400 ---- ---- 17.50A 17.50A 18.25 +.50 17.75 1 15500 ---- ---- ---- ---- 15.50 +.50 15.00 1 2 15600 ---- ---- ---- ---- 13.25 +.75 12.50 30 15700 ---- ---- ---- ---- 11.25 +.75 10.50 15800 ---- ---- ---- ---- 9.75 +.75 9.00 15900 ---- ---- ---- ---- 8.25 +.75 7.50 16000 ---- ---- ---- ---- 7.25 +.75 6.50 36 16100 ---- ---- ---- ---- 6.25 +.75 5.50 16200 ---- ---- ---- ---- 5.50 +.65 4.85 16300 ---- ---- ---- ---- 4.80 +.60 4.20 16400 ---- ---- ---- ---- 4.25 +.60 3.65 16500 ---- ---- ---- ---- 3.75 +.60 3.15 23 17000 ---- ---- ---- ---- 2.20 +.60 1.60 17500 ---- ---- ---- ---- 1.45 +.60 .85 18000 1.00 1.00 1.00 1.00 1.00 +.55 20 .45 28 3000 ---- ---- 9868.00A 9868.00A 9957.50 +34.25 9923.25 3500 ---- ---- 9373.75A 9373.75A 9460.00 +34.00 9426.00 4000 ---- ---- 8875.50A 8875.50A 8962.50 +34.00 8928.50 4500 ---- ---- 8376.00A 8376.00A 8465.25 +34.00 8431.25 5000 ---- ---- 7879.00A 7879.00A 7968.00 +33.75 7934.25 5500 ---- ---- 7382.50A 7382.50A 7471.00 +33.75 7437.25 6000 ---- ---- 6887.75A 6887.75A 6974.25 +33.75 6940.50 6500 ---- ---- 6390.25A 6390.25A 6477.75 +33.75 6444.00 7000 ---- 6012.25B 5896.00A 5896.00A 5981.50 +33.50 5948.00 7100 ---- 5931.50B 5795.25A 5795.25A 5882.50 +33.50 5849.00 7200 ---- 5835.50B 5696.75A 5696.75A 5783.25 +33.50 5749.75 7300 ---- 5736.50B 5597.25A 5597.25A 5684.25 +33.50 5650.75 7400 ---- 5637.50B 5498.75A 5498.75A 5585.00 +33.25 5551.75 7500 ---- 5535.00B 5399.25A 5399.25A 5486.00 +33.25 5452.75 7600 ---- 5439.50B 5300.50A 5300.50A 5387.00 +33.25 5353.75 7700 ---- 5340.75B 5201.75A 5201.75A 5288.00 +33.25 5254.75 7800 ---- 5235.25B 5103.00A 5103.00A 5189.00 +33.00 5156.00 7900 ---- 5143.00B 5004.25A 5004.25A 5090.25 +33.00 5057.25 8000 ---- 5044.50B 4905.75A 4905.75A 4991.50 +33.00 4958.50 8100 ---- 4939.25B 4807.25A 4807.25A 4892.75 +33.00 4859.75 8200 ---- 4840.50B 4708.75A 4708.75A 4794.00 +32.75 4761.25 8300 ---- 4747.50B 4610.25A 4610.25A 4695.50 +32.50 4663.00 8400 ---- 4650.25B 4512.50A 4512.50A 4597.00 +32.50 4564.50 8500 ---- 4552.00B 4414.00A 4414.00A 4498.50 +32.00 4466.50 8600 ---- 4453.75B 4316.00A 4316.00A 4400.25 +32.00 4368.25 8700 ---- 4355.50B 4218.00A 4218.00A 4302.00 +31.75 4270.25 8800 ---- 4257.50B 4120.75A 4120.75A 4204.00 +31.50 4172.50 8900 ---- 4157.00B 4022.50A 4022.50A 4106.00 +31.25 4074.75 9000 ---- 4061.75B 3925.25A 3925.25A 4008.25 +31.00 3977.25 9100 ---- 3964.25B 3829.25A 3829.25A 3910.50 +30.75 3879.75 9200 ---- 3866.75B 3731.25A 3731.25A 3813.00 +30.50 3782.50 9300 ---- 3763.50B 3635.25A 3635.25A 3715.75 +30.50 3685.25 9400 ---- 3672.50B 3537.75A 3537.75A 3618.50 +30.00 3588.50 9500 ---- 3575.50B 3441.00A 3441.00A 3521.50 +29.75 3491.75 9550 ---- 3527.25B 3394.00A 3394.00A 3473.25 +29.50 3443.75 9600 ---- 3479.00B 3346.00A 3346.00A 3424.75 +29.25 3395.50 9650 ---- 3424.25B 3297.00A 3297.00A 3376.50 +29.00 3347.50 9700 ---- 3376.25B 3250.25A 3250.25A 3328.25 +28.75 3299.50 9750 ---- 3334.25B 3201.50A 3201.50A 3280.25 +28.75 3251.50 9800 ---- 3286.25B 3154.25A 3154.25A 3232.25 +28.50 3203.75 9850 ---- 3238.25B 3106.25A 3106.25A 3184.25 +28.25 3156.00 9900 ---- 3190.50B 3059.75A 3059.75A 3136.25 +28.00 3108.25 9950 ---- 3142.75B 3011.25A 3011.25A 3088.50 +27.75 3060.75 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3123.25B 3008.75A 3008.75A 3081.25 +26.25 3055.00 10100 ---- 3032.00B 2917.50A 2917.50A 2989.25 +26.00 2963.25 10200 ---- 2940.00B 2825.50A 2825.50A 2897.75 +25.50 2872.25 10300 ---- 2851.25B 2743.50A 2743.50A 2807.00 +25.00 2782.00 10400 ---- 2758.50B 2652.50A 2652.50A 2716.75 +24.50 2692.25 10500 ---- 2647.50B 2564.00A 2564.00A 2627.00 +24.00 2603.00 10600 ---- 2558.00B 2478.25A 2478.25A 2538.00 +23.50 2514.50 10700 ---- 2472.25B 2389.50A 2389.50A 2449.75 +22.75 2427.00 10800 ---- 2385.50B 2305.00A 2305.00A 2362.25 +22.25 2340.00 10900 ---- 2296.50B 2219.75A 2219.75A 2275.75 +21.75 2254.00 11000 ---- 2211.25B 2144.50A 2144.50A 2189.75 +21.00 2168.75 11100 ---- 2120.75B 2061.00A 2061.00A 2105.00 +20.50 2084.50 11200 ---- 2040.75B 1978.50A 1978.50A 2021.00 +19.75 2001.25 11300 ---- 1959.00B 1897.00A 1897.00A 1937.75 +19.00 1918.75 11400 ---- 1876.50B 1816.50A 1816.50A 1855.75 +18.25 1837.50 11500 ---- 1794.75B 1737.25A 1737.25A 1775.00 +17.50 1757.50 11600 ---- ---- 1659.00A 1659.00A 1695.25 +16.75 1678.50 11700 ---- ---- 1578.50A 1578.50A 1616.50 +16.00 1600.50 11800 ---- ---- 1502.75A 1502.75A 1539.25 +15.25 1524.00 11900 ---- ---- 1428.25A 1428.25A 1463.25 +14.50 1448.75 12000 ---- 1379.50B 1355.00A 1355.00A 1388.50 +13.75 1374.75 12100 ---- 1357.50B 1283.50A 1283.50A 1315.00 +12.75 1302.25 12200 ---- 1284.75B 1213.75A 1213.75A 1243.25 +12.00 1231.25 12300 ---- 1213.75B 1145.50A 1145.50A 1173.00 +11.25 1161.75 12400 ---- 1144.00B 1078.50A 1078.50A 1104.25 +10.50 1093.75 12500 ---- 1076.00B 997.75A 997.75A 1037.25 +9.75 1027.50 12600 ---- 1009.75B 929.50A 929.50A 972.25 +9.00 963.25 1 12700 ---- 945.00B 868.25A 932.50B 908.75 +8.25 900.50 12800 ---- 892.00B 809.00A 809.00A 847.50 +7.50 840.00 12900 ---- 830.75B 751.50A 830.75B 788.00 +6.75 781.25 1 13000 ---- 771.50B 696.25A 696.25A 730.75 +6.00 724.75 3 13100 ---- 715.00B 643.00A 643.00A 675.50 +5.25 670.25 4 13200 ---- 660.00B 592.25A 592.25A 622.50 +4.50 618.00 1 13300 ---- 607.50B 543.50A 543.50A 571.75 +3.75 568.00 1 20 13400 ---- 557.25B 497.00A 497.00A 523.50 +3.00 520.50 7 13500 ---- 509.00B 453.00A 453.00A 477.75 +2.50 475.25 2 13600 ---- 463.75B 411.75A 411.75A 434.25 +2.00 432.25 3 13700 ---- 420.00B 372.75A 372.75A 393.50 +1.50 392.00 4 13800 ---- 379.50B 336.50A 336.50A 355.00 +1.00 354.00 13900 ---- 342.00B 302.50A 302.50A 319.25 +.50 318.75 1 14000 ---- 306.25B 273.25A 273.25A 286.00 +.25 285.75 20 14100 ---- 272.75B 242.25A 242.25A 255.25 UNCH 255.25 14200 ---- 242.75B 215.75A 215.75A 227.00 -.25 227.25 100 14300 ---- 215.25B 193.25A 193.25A 201.00 -.50 201.50 14400 ---- 191.00B 169.75A 169.75A 177.50 -.50 178.00 14500 ---- 168.25B 150.00A 150.00A 156.25 -.50 156.75 4 14600 ---- 146.75B 132.00A 132.00A 137.25 -.50 137.75 14700 ---- 129.50B 116.50A 116.50A 120.00 -.50 120.50 14800 ---- 112.50B 101.75A 101.75A 104.75 -.50 105.25 1 14900 ---- 98.00B 88.75A 88.75A 91.25 -.50 91.75 2 15000 ---- 84.00B 78.25A 78.25A 79.50 -.25 79.75 1 10 15100 ---- 73.50B 68.00A 68.00A 69.00 -.25 69.25 15200 ---- 63.25B 59.25A 59.25A 60.00 UNCH 60.00 15300 ---- 54.00B 51.50A 51.50A 52.00 UNCH 52.00 15400 ---- 46.50B ---- 46.25B 45.25 +.25 45.00 15500 ---- 40.00B ---- 39.75B 39.25 +.25 39.00 12 15600 ---- 34.25B ---- 34.25B 34.25 +.25 34.00 15700 ---- ---- ---- ---- 29.75 +.25 29.50 15800 ---- ---- ---- ---- 26.00 +.25 25.75 15900 ---- ---- ---- ---- 22.75 +.25 22.50 16000 ---- ---- ---- ---- 20.00 +.25 19.75 3 16100 ---- ---- ---- ---- 17.50 +.25 17.25 16200 ---- ---- ---- ---- 15.50 +.25 15.25 16300 ---- ---- ---- ---- 13.50 UNCH 13.50 16400 ---- ---- ---- ---- 12.00 UNCH 12.00 16500 ---- ---- ---- ---- 10.50 UNCH 10.50 17000 ---- ---- ---- ---- 5.50 -.25 5.75 17500 ---- ---- ---- ---- 3.00 UNCH 3.00 18000 ---- ---- ---- ---- 1.60 UNCH 1.60 3000 ---- 9970.00B 9841.75A 9841.75A 9930.50 +34.00 9896.50 3500 ---- 9474.50B 9348.25A 9348.25A 9434.50 +34.25 9400.25 4000 ---- 8980.50B 8852.75A 8852.75A 8938.50 +34.00 8904.50 4500 ---- 8485.50B 8357.50A 8357.50A 8442.75 +34.00 8408.75 5000 ---- 7988.50B 7862.50A 7862.50A 7947.25 +33.50 7913.75 5500 ---- 7493.75B 7366.25A 7366.25A 7452.50 +33.50 7419.00 6000 ---- 7000.50B 6872.25A 6872.25A 6958.25 +33.25 6925.00 6500 ---- 6506.50B 6382.00A 6382.00A 6464.75 +33.00 6431.75 7000 ---- 6018.25B 5887.00A 5887.00A 5972.25 +32.50 5939.75 7500 ---- 5525.75B 5398.50A 5398.50A 5481.25 +32.25 5449.00 7800 ---- 5232.25B 5105.50A 5105.50A 5187.50 +31.75 5155.75 7900 ---- 5132.00B 5006.00A 5006.00A 5089.75 +31.75 5058.00 8000 ---- 5034.50B 4910.75A 4910.75A 4992.00 +31.50 4960.50 8100 ---- 4940.75B 4811.25A 4811.25A 4894.50 +31.25 4863.25 8200 ---- 4839.75B 4714.50A 4714.50A 4797.25 +31.25 4766.00 8300 ---- 4742.50B 4617.75A 4617.75A 4699.75 +30.75 4669.00 8400 ---- 4649.25B 4521.00A 4521.00A 4602.75 +30.75 4572.00 8500 ---- 4552.50B 4424.00A 4424.00A 4505.75 +30.50 4475.25 8600 ---- 4452.00B 4328.00A 4328.00A 4409.00 +30.50 4378.50 8700 ---- 4357.75B 4232.00A 4232.00A 4312.25 +30.25 4282.00 8800 ---- 4259.50B 4135.75A 4135.75A 4216.00 +30.00 4186.00 8900 ---- 4165.50B 4040.25A 4040.25A 4119.75 +29.75 4090.00 9000 ---- 4070.50B 3944.75A 3944.75A 4023.75 +29.50 3994.25 9100 ---- 3971.50B 3849.50A 3849.50A 3928.00 +29.25 3898.75 9200 ---- 3876.25B 3754.25A 3754.25A 3832.50 +29.00 3803.50 9300 ---- 3779.50B 3660.25A 3660.25A 3737.25 +28.75 3708.50 9400 ---- 3686.25B 3565.75A 3565.75A 3642.50 +28.50 3614.00 9500 ---- 3594.50B 3471.75A 3471.75A 3548.00 +28.25 3519.75 9600 ---- 3497.00B 3378.25A 3378.25A 3453.75 +27.75 3426.00 9700 ---- 3403.25B 3285.25A 3285.25A 3360.00 +27.50 3332.50 9800 ---- 3309.75B 3192.50A 3192.50A 3266.75 +27.25 3239.50 9900 ---- 3216.50B 3100.25A 3100.25A 3173.75 +26.75 3147.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1852 1379 13984 QNE AUG22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- .25A .25A .10 -.30 .40 3 173 10050 ---- ---- .30A .30A .10 -.35 .45 6 10100 ---- ---- .30A .30A .15 -.30 .45 10 10150 ---- ---- .30A .30A .15 -.35 .50 11 10200 ---- ---- .35A .35A .15 -.35 .50 12 10250 ---- ---- .35A .35A .20 -.35 .55 7 10300 ---- ---- .40A .40A .20 -.40 .60 4 10350 ---- ---- .40A .40A .25 -.35 .60 20 10400 ---- ---- .45A .45A .30 -.35 .65 300 10450 ---- ---- .45A .45A .30 -.40 .70 24 10500 ---- ---- .50A .50A .35 -.35 5 .70 198 10550 ---- ---- .55A .55A .40 -.35 .75 71 10600 ---- ---- .55A .55A .45 -.35 .80 310 10650 ---- ---- .60A .60A .50 -.35 .85 41 10700 ---- ---- .65A .65A .55 -.35 .90 81 10750 ---- ---- .70A .70A .65 -.35 1.00 114 10800 ---- ---- .75A .75A .70 -.35 1.05 23 10850 ---- ---- .80A .80A .80 -.35 1.15 33 10900 1.60 1.60 .80 .85B .85 -.45 4 1.30 1 68 10950 ---- ---- .90A .90A .95 -.45 1.40 21 11000 1.00 1.00 1.00 1.10B 1.00 -.55 1 1.55 1 246 11050 ---- ---- 1.10A 1.10A 1.10 -.65 1.75 122 11100 1.25 1.25 1.15A 1.20A 1.15 -.80 1 1.95 43 11150 1.75 1.75 1.30A 1.30A 1.25 -.90 1 2.15 63 11200 ---- ---- 1.40A 1.40A 1.35 -1.05 2.40 35 11250 ---- ---- 1.55A 1.55A 1.50 -1.20 2.70 55 165 11300 ---- ---- 1.70A 1.70A 1.65 -1.35 3.00 184 11350 ---- ---- 1.90A 1.90A 1.85 -1.55 3.40 64 11360 ---- ---- 1.95A 1.95A 1.90 -1.55 3.45 11370 ---- ---- 2.00A 2.00A 1.90 -1.65 3.55 11380 ---- ---- 2.05A 2.05A 1.95 -1.70 3.65 69 11390 ---- ---- 2.10A 2.10A 2.00 -1.70 3.70 3 3 11400 ---- ---- 2.15A 2.15A 2.05 -1.75 3.80 127 11410 ---- ---- 2.20A 2.20A 2.10 -1.80 3.90 11420 ---- ---- 2.25A 2.25A 2.15 -1.85 4.00 11430 ---- ---- 2.30A 2.30A 2.20 -1.90 4.10 11440 ---- ---- 2.35A 2.35A 2.25 -1.95 4.20 11450 ---- ---- 2.40A 2.40A 2.30 -2.00 4.30 34 11460 ---- ---- 2.50A 2.50A 2.40 -2.00 4.40 5 11470 ---- ---- 2.55A 2.55A 2.45 -2.05 4.50 11480 ---- ---- 2.60A 2.60A 2.50 -2.10 4.60 11490 ---- 4.75B 2.65A 2.65A 2.55 -2.15 4.70 11500 ---- 4.85B 2.75A 4.85B 2.65 -2.15 5 4.80 51 394 11510 ---- 5.00B 2.80A 5.00B 2.70 -2.25 4.95 11520 ---- 5.25B 2.85A 5.25B 2.75 -2.25 5.00 3 11530 ---- ---- 2.95A 2.95A 2.85 -2.40 5.25 5 11540 ---- 5.50B 3.00A 5.50B 2.90 -2.35 5.25 28 11550 ---- 5.75B 3.10A 5.75B 3.00 -2.50 5.50 37 11560 ---- 5.75B 3.15A 5.75B 3.10 -2.40 5.50 11570 ---- 6.00B 3.25A 6.00B 3.15 -2.60 5.75 11580 ---- 6.25B 3.30A 6.00B 3.25 -2.50 5.75 11590 ---- 6.25B 3.40A 6.25B 3.35 -2.65 6.00 3 11600 ---- 6.50B 3.45A 6.50B 3.45 -2.80 6.25 33 11610 ---- 6.75B 3.55A 6.75B 3.55 -2.70 6.25 11 11620 ---- 6.75B 3.65A 6.75B 3.65 -2.85 6.50 11630 ---- 7.00B 3.75A 7.00B 3.75 -3.00 6.75 11640 ---- 7.25B 3.85A 7.25B 3.85 -2.90 6.75 11650 ---- 7.50B 3.90A 7.50B 3.95 -3.05 7.00 6 56 11660 ---- 7.75B 4.05A 7.75B 4.05 -3.20 7.25 11670 ---- 8.00B 4.15A 8.00B 4.20 -3.05 7.25 19 11680 ---- 8.00B 4.25A 8.00B 4.30 -3.20 7.50 15 11690 ---- 8.25B 4.40A 8.25B 4.45 -3.30 7.75 11700 ---- 8.50B 4.45A 8.50B 4.55 -3.45 3 8.00 4 61 11710 ---- 8.75B 4.55A 8.75B 4.70 -3.55 8.25 11720 7.50 9.00B 4.70A 9.00B 4.85 -3.40 1 8.25 1 11730 ---- 9.25B 4.85A 9.25B 4.95 -3.55 8.50 11740 ---- 9.50B 4.95A 9.50B 5.00 -3.75 8.75 11750 ---- 10.00B 5.25A 10.00B 5.25 -3.75 9.00 10 230 11760 ---- 10.00B 5.25A 10.00B 5.50 -3.75 9.25 11770 ---- 10.50B 5.50A 10.50B 5.50 -4.00 9.50 11780 ---- 10.75B 5.50A 10.75B 5.75 -4.00 9.75 5 1 11790 ---- 11.00B 5.75A 11.00B 6.00 -4.00 10.00 22 11800 11.50 11.50 6.00A 6.00A 6.00 -4.25 5 10.25 27 268 11810 ---- 11.75B 6.00A 11.75B 6.25 -4.25 10.50 11820 ---- 12.00B 6.25A 12.00B 6.50 -4.50 11.00 37 11830 ---- 12.50B 6.50A 12.50B 6.75 -4.50 11.25 30 11840 ---- 12.75B 6.50A 12.75B 7.00 -4.50 11.50 6 11850 ---- 13.50B 6.75A 13.50B 7.00 -4.75 11.75 2 130 11860 ---- 13.75B 7.00A 13.75B 7.25 -5.00 12.25 29 11870 ---- 14.00B 7.00A 14.00B 7.50 -5.00 12.50 1 26 11880 ---- 14.50B 7.25A 14.50B 7.75 -5.00 12.75 5 11890 ---- 15.00B 7.50A 15.00B 8.00 -5.25 13.25 8 11900 8.50 15.75B 7.50A 7.75A 8.25 -5.25 1 13.50 52 203 11910 ---- 16.00B 7.75A 16.00B 8.50 -5.50 14.00 24 11920 ---- 16.50B 8.00A 16.50B 8.75 -5.50 14.25 25 11930 ---- 17.00B 8.25A 17.00B 9.00 -5.75 14.75 11940 ---- 17.50B 8.50A 17.50B 9.25 -6.00 15.25 6 11950 ---- 18.25B 8.75A 18.25B 9.75 -5.75 15.50 1 101 11960 ---- 18.75B 9.00A 18.75B 10.00 -6.00 16.00 11970 ---- 19.25B 9.25A 19.25B 10.25 -6.25 16.50 1 11980 ---- 19.75B 9.25A 19.75B 10.50 -6.50 17.00 11990 9.75 20.50B 9.75 12.25B 11.00 -6.50 1 17.50 12000 19.00 21.25B 9.75A 21.25B 11.25 -6.75 1 18.00 9 339 12010 ---- 21.75B 10.25A 21.75B 11.50 -7.00 18.50 9 12020 ---- 22.50B 10.50A 22.50B 12.00 -7.00 19.00 2 38 12030 ---- 23.25B 10.75A 23.25B 12.25 -7.50 19.75 1 12040 ---- 24.00B 11.00A 24.00B 12.75 -7.50 20.25 12050 ---- 24.75B 11.50A 24.75B 13.25 -7.50 20.75 89 12060 ---- 25.50B 11.75A 25.50B 13.50 -8.00 21.50 6 12070 ---- 26.25B 12.00A 26.25B 14.00 -8.00 22.00 4 12080 ---- 27.00B 12.50A 27.00B 14.50 -8.25 22.75 26 34 12090 ---- 28.25B 12.75A 28.25B 15.00 -8.50 23.50 12100 ---- 29.00B 13.00A 29.00B 15.25 -8.75 2 24.00 61 186 12110 ---- 30.00B 13.50A 30.00B 15.75 -9.00 24.75 12120 17.75 30.75B 14.00A 19.50B 16.25 -9.25 4 25.50 1 12130 ---- 31.75B 14.25A 31.75B 17.00 -9.25 26.25 12140 ---- 32.75B 14.75A 32.75B 17.50 -9.50 27.00 12150 ---- 33.75B 15.25A 33.75B 18.00 -10.00 4 28.00 41 12160 ---- 34.75B 15.50A 34.75B 18.50 -10.25 28.75 66 12170 19.50 36.00B 16.00A 20.00B 19.25 -10.25 6 29.50 4 8 12180 ---- 37.00B 16.50A 37.00B 19.75 -10.75 30.50 13 12190 ---- 38.25B 17.00A 38.25B 20.50 -10.75 31.25 4 36 12200 ---- 39.25B 17.50A 39.25B 21.00 -11.25 2 32.25 14 103 12210 ---- 40.50B 18.00A 40.50B 21.75 -11.50 33.25 12220 ---- 41.75B 18.50A 41.75B 22.50 -11.75 34.25 5 11 12230 ---- 43.00B 19.25A 43.00B 23.25 -12.00 35.25 8 8 12240 ---- 44.25B 19.75A 44.25B 24.00 -12.25 36.25 5 7 12250 45.00 45.75B 20.25A 45.75B 24.75 -12.75 54 37.50 7 728 12260 ---- 47.00B 21.00A 47.00B 25.50 -13.00 5 38.50 12270 ---- 48.50B 21.50A 48.50B 26.50 -13.25 39.75 12280 ---- 50.00B 22.25A 50.00B 27.25 -13.75 41.00 32 12290 ---- 51.50B 23.00A 51.50B 28.25 -14.00 42.25 12300 ---- 53.00B 23.75A 53.00B 29.00 -14.50 2 43.50 51 44 12310 ---- 54.50B 24.50A 54.50B 30.00 -14.75 44.75 4 4 12320 ---- 56.25B 25.25A 56.25B 31.00 -15.00 46.00 2 12330 ---- 57.50B 26.00A 57.50B 32.00 -15.50 47.50 1 12340 44.25 59.25B 27.00A 51.50B 33.00 -15.75 20 48.75 9 22 12350 27.75 61.00B 27.75 38.50B 34.00 -16.25 1 50.25 1 48 12360 62.50 62.75B 28.75A 28.75A 35.25 -16.50 2 51.75 1 14 12370 ---- 64.75B 29.50A 64.75B 36.50 -16.75 53.25 12380 ---- 66.50B 30.50A 66.50B 37.50 -17.50 55.00 5 12390 ---- 68.50B 31.50A 68.50B 38.75 -17.75 56.50 23 12400 53.00 70.50B 32.25A 62.00B 40.00 -18.25 2 58.25 62 12410 33.50 72.50B 33.50 46.25B 41.25 -18.75 2 60.00 2 6 12420 ---- 74.50B 34.50A 74.50B 42.75 -19.00 61.75 20 12430 ---- 76.50B 35.75A 76.50B 44.00 -19.50 63.50 1 1 12440 ---- 78.75B 36.75A 78.75B 45.50 -19.75 65.25 2 34 12450 ---- 81.00B 38.00A 38.00A 47.00 -20.25 67.25 269 12460 64.50 83.25B 39.25A 39.25A 48.50 -20.75 1 69.25 10 18 12470 ---- 85.50B 40.50A 40.50A 50.00 -21.25 2 71.25 2 12480 ---- 88.00B 41.75A 41.75A 51.75 -21.50 73.25 12 10 12490 ---- 90.25B 43.25A 43.25A 53.25 -22.00 75.25 8 9 12500 45.00 92.75B 44.50A 50.25A 55.00 -22.50 8 77.50 4 119 12510 53.00 95.25B 46.00A 53.00 56.75 -23.00 2 79.75 1 12520 ---- 98.00B 47.50A 47.50A 58.75 -23.25 82.00 13 13 12530 ---- 100.50B 49.00A 49.00A 60.50 -23.75 84.25 1 12540 80.00 103.25B 50.50A 92.75B 62.50 -24.25 2 86.75 1 12550 79.25 106.25B 52.00A 52.00A 64.50 -24.75 3 89.25 23 12560 ---- 108.75B 53.75A 53.75A 66.50 -25.25 91.75 12570 ---- 111.75B 55.50A 55.50A 68.50 -25.75 94.25 12580 ---- 114.50B 57.25A 57.25A 70.75 -26.00 96.75 3 12590 ---- 117.50B 59.00A 59.00A 73.00 -26.50 99.50 5 12600 94.75 120.75B 60.75A 60.75A 75.25 -26.75 239 102.00 304 370 12610 ---- 123.75B 62.75A 62.75A 77.50 -27.25 104.75 10 12620 ---- 126.75B 64.75A 64.75A 79.75 -27.75 107.50 12630 ---- 130.00B 66.75A 66.75A 82.25 -28.25 110.50 12640 ---- 133.25B 68.75A 68.75A 84.75 -28.50 113.25 3 12650 92.00 137.00B 70.50A 70.50A 87.25 -29.00 16 116.25 55 12660 ---- 140.00B 73.00A 73.00A 90.00 -29.25 119.25 12670 ---- 143.50B 75.25A 75.25A 92.75 -29.50 122.25 12680 ---- 147.00B 77.50A 77.50A 95.50 -30.00 125.50 12690 102.50 150.75B 79.50A 107.00B 98.25 -30.50 18 128.75 4 12700 122.25 154.50B 82.00A 110.00B 101.00 -31.00 18 132.00 84 95 12710 ---- 158.25B 84.50A 84.50A 104.00 -31.25 135.25 12720 ---- 162.00B 87.25A 87.25A 107.00 -31.50 138.50 12730 ---- 166.00B 89.75A 89.75A 110.00 -32.00 142.00 1 12740 121.00 169.75B 92.25A 92.25A 113.00 -32.50 15 145.50 12750 121.75 173.75B 94.75A 94.75A 116.25 -32.75 21 149.00 52 315 12760 ---- 178.00B 97.75A 178.00B 119.50 -33.00 152.50 10 12770 ---- 182.00B 100.50A 182.00B 122.75 -33.50 156.25 6 12780 157.50 186.25B 103.50A 114.00A 126.25 -33.75 20 160.00 17 12790 ---- 190.75B 106.50A 190.75B 129.75 -34.00 163.75 1 10 12800 139.50 195.00B 109.50A 148.75B 133.25 -34.50 234 167.75 418 321 12810 ---- 199.50B 112.25A 199.50B 137.00 -34.75 171.75 14 12820 141.25 204.00B 115.75A 133.50A 140.50 -35.25 1 175.75 6 4 12830 209.50 209.50 118.75A 196.50B 144.50 -35.25 10 179.75 4 12840 ---- 213.25B 122.50A 213.00B 148.25 -35.75 184.00 18 12850 160.50 218.00B 125.75A 152.50B 152.25 -36.00 102 188.25 57 46 12860 ---- 222.75B 129.25A 222.75B 156.25 -36.25 192.50 32 12870 ---- 227.75B 133.00A 227.50B 160.50 -36.25 2 196.75 12880 ---- 232.75B 136.75A 232.50B 164.75 -36.50 19 201.25 7 12890 ---- 238.00B 140.25A 237.75B 169.00 -36.75 205.75 3 4 12900 174.50 243.00B 143.75A 157.75A 173.25 -37.25 48 210.50 57 135 12910 ---- 248.25B 148.00A 248.25B 178.00 -37.00 215.00 12920 ---- 253.75B 151.75A 151.75A 182.50 -37.25 219.75 20 12930 ---- 259.00B 155.75A 155.75A 187.25 -37.50 1 224.75 1 3 12940 ---- 264.50B 159.50A 159.50A 192.00 -37.50 229.50 3 12950 ---- 270.25B 163.75A 163.75A 196.75 -37.75 3 234.50 1 125 12960 ---- 275.75B 168.00A 168.00A 201.75 -37.75 3 239.50 30 12970 ---- 281.50B 172.50A 172.50A 206.75 -38.00 244.75 18 12980 ---- 286.00B 176.75A 286.00B 212.00 -38.00 250.00 1 48 12990 ---- 292.00B 181.25A 292.00B 217.00 -38.25 255.25 4 13000 207.50 298.00B 185.50A 222.75B 222.25 -38.50 103 260.75 34 148 13010 ---- 304.00B 190.25A 304.00B 227.75 -38.50 266.25 1 13020 ---- 310.00B 194.75A 310.00B 233.25 -38.50 271.75 9 13030 ---- 317.50B 199.75A 317.50B 238.75 -38.50 277.25 3 13040 ---- 323.50B 204.50A 323.50B 244.25 -38.75 283.00 13050 ---- 329.50B 209.50A 329.50B 250.00 -39.00 289.00 1 21 13060 ---- 328.00B 214.50A 320.50B 255.75 -39.00 294.75 13070 ---- 334.50B 219.75A 328.25B 261.50 -39.25 300.75 1 13080 ---- 341.25B 225.00A 332.00B 267.50 -39.25 306.75 1 13090 ---- 347.75B 230.00A 343.50B 273.50 -39.50 313.00 13100 275.50 362.50B 235.50A 257.00A 279.75 -39.50 46 319.25 2 105 13110 ---- 361.00B 241.00A 348.50B 286.00 -39.50 325.50 3 13120 ---- 367.75B 246.50A 363.50B 292.25 -39.50 331.75 15 13130 ---- 374.75B 252.00A 362.00B 298.75 -39.50 338.25 13140 ---- 381.50B 258.00A 377.25B 305.25 -39.50 344.75 13150 ---- 398.50B 263.50A 398.50B 311.75 -39.75 3 351.50 36 13160 ---- 395.75B 269.50A 392.00B 318.50 -39.75 358.25 1 13170 ---- 403.00B 275.50A 389.25B 325.00 -40.00 365.00 12 13180 ---- 410.25B 281.50A 396.75B 332.00 -39.75 371.75 13190 ---- 417.50B 287.50A 404.75B 338.75 -40.00 378.75 13200 ---- 435.00B 294.00A 435.00B 345.75 -40.00 385.75 3 43 13210 ---- 419.75B 326.50A 419.75B 353.00 -39.75 392.75 55 13220 ---- 427.50B 333.25A 427.50B 360.00 -40.00 400.00 13230 ---- 438.50B 339.75A 438.50B 367.25 -40.00 407.25 1 13240 ---- 442.75B 347.00A 442.75B 374.50 -40.25 414.75 13250 400.00 473.75B 326.50A 403.00B 382.00 -40.00 6 422.00 36 13260 ---- 458.50B 360.00A 458.50B 389.50 -40.00 429.50 5 13270 ---- 470.00B 366.75A 470.00B 397.00 -40.00 437.00 3 13280 ---- 479.50B 374.50A 478.00B 404.75 -40.00 444.75 1 13290 ---- 486.25B 381.75A 486.25B 412.50 -40.00 452.50 13300 373.50 513.75B 361.00A 429.50B 420.25 -40.00 19 460.25 52 184 13310 ---- 502.50B 396.75A 502.50B 428.00 -40.00 468.00 15 13320 ---- 512.25B 415.50A 511.00B 436.00 -39.75 475.75 16 13330 ---- 519.25B 423.00A 519.25B 444.00 -39.75 483.75 9 13340 ---- 527.75B 430.25A 527.75B 452.25 -39.50 491.75 13350 409.50 556.25B 398.00A 475.50B 460.25 -39.75 1 500.00 46 13360 ---- 545.00B 441.00A 545.00B 468.50 -39.50 508.00 15 13370 ---- 555.00B 447.25A 553.50B 476.75 -39.50 516.25 31 13380 ---- 563.75B 460.50A 563.75B 485.25 -39.25 524.50 13390 ---- 572.25B 457.75A 571.00B 493.50 -39.25 532.75 13400 ---- 598.75B 436.50A 598.75B 502.00 -39.25 541.25 66 13410 ---- 590.00B 474.00A 589.50B 510.50 -39.25 549.75 1 13420 ---- 593.00B 493.00A 592.75B 519.25 -39.00 558.25 13430 ---- 607.25B 502.00A 607.25B 527.75 -39.00 566.75 13440 ---- 614.00B 509.00A 614.00B 536.50 -38.75 575.25 13450 ---- 643.00B 477.00A 643.00B 545.25 -38.75 584.00 12 13460 ---- 632.00B 527.75A 630.75B 554.00 -38.50 592.50 2 13470 ---- 640.75B 525.00A 640.75B 563.00 -38.25 601.25 2 13480 ---- 649.75B 533.00A 649.75B 571.75 -38.50 610.25 13490 ---- 659.00B 550.00A 658.75B 580.75 -38.25 619.00 13500 535.50 688.00B 520.00A 520.00A 589.75 -38.00 2 627.75 1 47 13510 ---- 675.75B 555.25A 675.75B 598.75 -38.00 636.75 9 13520 ---- 685.00B 561.50A 685.00B 608.00 -37.75 645.75 1 13530 ---- 694.25B 569.75A 694.25B 617.00 -37.75 654.75 13540 ---- 703.25B 596.00A 703.25B 626.25 -37.50 663.75 13550 ---- 734.00B 563.00A 734.00B 635.50 -37.25 672.75 13 13560 ---- 723.00B 614.00A 723.00B 644.75 -37.25 682.00 13570 ---- 732.25B 623.00A 732.25B 654.00 -37.00 691.00 13580 ---- 741.75B 633.50A 741.75B 663.25 -37.00 700.25 3 13590 ---- 751.00B 642.50A 751.00B 672.75 -36.75 709.50 13600 ---- 781.00B 608.00A 781.00B 682.00 -36.75 1 718.75 16 13610 ---- 769.75B 661.00A 769.75B 691.50 -36.50 728.00 13620 ---- 779.25B 670.25A 779.25B 701.00 -36.25 737.25 13630 ---- 789.00B 678.25A 787.50B 710.50 -36.25 746.75 13640 ---- 798.25B 687.50A 797.00B 719.75 -36.25 756.00 13650 ---- 829.00B 654.50A 829.00B 729.50 -36.00 765.50 3 13660 ---- 817.50B 695.00A 812.00B 739.00 -36.00 775.00 13670 ---- 827.00B 719.00A 821.50B 748.50 -35.75 784.25 13680 ---- 836.50B 726.50A 835.25B 758.00 -35.75 793.75 13690 ---- 846.00B 734.50A 846.00B 767.75 -35.50 803.25 13700 ---- 855.50B 701.00A 855.50B 777.25 -35.50 812.75 33 13710 ---- 865.50B 756.75A 865.25B 787.00 -35.50 822.50 13720 ---- 875.00B 763.00A 874.75B 796.50 -35.50 832.00 13730 ---- 884.50B 776.00A 884.50B 806.25 -35.25 841.50 13740 ---- 894.50B 771.00A 894.25B 816.00 -35.25 851.25 13750 ---- 905.75B 775.25A 905.75B 825.75 -35.00 860.75 13760 ---- 914.00B 801.50A 907.50B 835.25 -35.25 870.50 13770 ---- 923.25B 799.75A 922.00B 845.00 -35.00 880.00 13780 ---- 933.25B 809.25A 931.75B 854.75 -35.00 889.75 13790 ---- 941.50B 819.00A 941.50B 864.50 -35.00 899.50 13800 ---- 959.00B 817.00A 959.00B 874.25 -34.75 909.00 36 13810 ---- 962.25B 837.75A 962.25B 884.25 -34.50 918.75 13820 ---- 972.00B 848.25A 972.00B 894.00 -34.50 928.50 13830 ---- 981.75B 869.25A 981.75B 903.75 -34.50 938.25 13840 ---- 991.75B 880.25A 991.50B 913.50 -34.50 948.00 13850 ---- 1008.75B 864.25A 1007.00B 923.25 -34.50 957.75 1 13860 ---- 1011.00B 887.00A 1011.00B 933.25 -34.25 967.50 13870 ---- 1021.25B 897.00A 1021.00B 943.00 -34.25 977.25 13880 ---- 1030.75B 920.50A 1030.75B 952.75 -34.25 987.00 13890 ---- 1040.75B 929.25A 1040.50B 962.75 -34.25 997.00 13900 ---- 1057.00B 920.25A 1057.00B 972.50 -34.25 1006.75 1 13910 ---- 1060.25B 948.75A 1060.25B 982.50 -34.00 1016.50 13920 ---- 1070.25B 945.25A 1070.00B 992.25 -34.00 1026.25 13930 ---- 1078.75B 955.75A 1078.75B 1002.25 -34.00 1036.25 13940 ---- 1090.00B 978.25A 1088.75B 1012.00 -34.00 1046.00 13950 ---- 1106.25B 962.25A 1106.25B 1022.00 -33.75 1055.75 13960 ---- 1109.75B 998.00A 1108.50B 1031.75 -34.00 1065.75 13970 ---- 1119.50B 1008.00A 1119.50B 1041.75 -33.75 1075.50 13980 ---- 1129.50B 1004.25A 1128.25B 1051.50 -34.00 1085.50 13990 ---- 1139.25B 1027.50A 1139.25B 1061.50 -33.75 1095.25 14000 ---- 1157.50B 1014.50A 1155.00B 1071.50 -33.75 1105.25 6 14010 ---- 1159.00B 1047.25A 1159.00B 1081.25 -33.75 1115.00 14020 ---- 1168.75B 1044.50A 1168.75B 1091.25 -33.75 1125.00 14030 ---- 1179.00B 1067.00A 1177.75B 1101.25 -33.50 1134.75 14040 ---- 1188.75B 1077.00A 1188.75B 1111.00 -33.75 1144.75 14050 ---- 1207.00B 1060.25A 1207.00B 1121.00 -33.50 1154.50 14060 ---- 1208.75B 1082.00A 1207.50B 1131.00 -33.50 1164.50 14070 ---- 1218.50B 1099.25A 1218.50B 1141.00 -33.50 1174.50 14080 ---- 1228.50B 1102.25A 1228.50B 1150.75 -33.50 1184.25 14090 ---- 1238.50B 1126.50A 1237.25B 1160.75 -33.50 1194.25 14100 1124.25 1255.75B 1112.00A 1166.25B 1170.75 -33.50 2 1204.25 14110 ---- 1258.25B 1146.25A 1258.25B 1180.75 -33.50 1214.25 14120 ---- 1268.25B 1156.25A 1267.00B 1190.75 -33.25 1224.00 14130 ---- 1278.25B 1166.25A 1277.00B 1200.50 -33.50 1234.00 14140 ---- 1288.25B 1176.25A 1288.00B 1210.50 -33.50 1244.00 14150 ---- 1304.50B 1167.25A 1302.50B 1220.50 -33.50 1254.00 14160 ---- 1306.75B 1196.00A 1306.75B 1230.50 -33.25 1263.75 14170 ---- 1318.00B 1206.00A 1316.75B 1240.50 -33.25 1273.75 14180 ---- 1328.00B 1218.00A 1326.75B 1250.50 -33.25 1283.75 14190 ---- 1338.00B 1226.75A 1336.75B 1260.50 -33.25 1293.75 14200 ---- 1355.25B 1211.75A 1353.50B 1270.25 -33.50 1303.75 14210 ---- 1357.75B 1247.75A 1356.50B 1280.25 -33.25 1313.50 14220 ---- 1366.50B 1255.75A 1366.50B 1290.25 -33.25 1323.50 14230 ---- 1376.50B 1266.50A 1376.50B 1300.25 -33.25 1333.50 14240 ---- 1387.75B 1276.50A 1386.50B 1310.25 -33.25 1343.50 14250 ---- 1404.25B 1261.50A 1404.25B 1320.25 -33.25 1353.50 14260 ---- 1407.50B 1299.00A 1406.50B 1330.25 -33.25 1363.50 14270 ---- 1417.50B 1309.00A 1416.50B 1340.25 -33.25 1373.50 14280 ---- 1427.50B 1318.75A 1426.25B 1350.25 -33.25 1383.50 14290 ---- 1436.25B 1327.50A 1436.25B 1360.25 -33.25 1393.50 14300 ---- 1455.75B 1317.50A 1455.75B 1370.00 -33.25 1403.25 14310 ---- 1457.50B 1347.50A 1456.25B 1380.00 -33.25 1413.25 14320 ---- 1467.50B 1355.50A 1466.25B 1390.00 -33.25 1423.25 14330 ---- 1477.50B 1365.50A 1477.25B 1400.00 -33.25 1433.25 14340 ---- 1487.25B 1378.75A 1487.25B 1410.00 -33.25 1443.25 14350 ---- 1504.75B 1361.00A 1503.75B 1420.00 -33.25 1453.25 14360 ---- 1507.25B 1395.25A 1507.25B 1430.00 -33.25 1463.25 14400 ---- 1553.75B 1413.25A 1553.75B 1470.00 -33.25 1503.25 14450 ---- 1604.75B 1460.75A 1601.75B 1519.75 -33.25 1553.00 14500 ---- 1653.50B 1516.25A 1651.50B 1569.75 -33.25 1603.00 14550 ---- 1704.50B 1560.75A 1704.50B 1619.75 -33.25 1653.00 14600 ---- 1753.25B 1617.00A 1752.50B 1669.75 -33.00 1702.75 14650 ---- 1804.50B 1667.00A 1803.25B 1719.75 -33.00 1752.75 14700 ---- 1853.25B 1716.25A 1852.25B 1769.50 -33.25 1802.75 14750 ---- 1904.25B 1765.75A 1902.50B 1819.50 -33.25 1852.75 14800 ---- 1953.25B 1816.25A 1953.25B 1869.50 -33.25 1902.75 14850 ---- 2002.25B 1867.00A 2002.25B 1919.50 -33.00 1952.50 14900 ---- 2053.00B 1904.00A 2053.00B 1969.50 -33.00 2002.50 1 1 14950 ---- 2104.50B 1967.00A 2102.25B 2019.50 -33.00 2052.50 15000 ---- 2152.75B 2010.00A 2152.75B 2069.50 -33.00 2102.50 15050 ---- 2202.25B 2059.75A 2202.00B 2119.50 -33.00 2152.50 15100 ---- 2252.75B 2116.25A 2252.75B 2169.25 -33.25 2202.50 15200 ---- 2354.00B 2208.75A 2352.00B 2269.25 -33.25 2302.50 15300 ---- 2452.50B 2311.75A 2452.50B 2369.25 -33.00 2402.25 15400 ---- 2552.50B 2410.50A 2552.50B 2469.25 -33.00 2502.25 15500 ---- 2652.50B 2503.75A 2652.50B 2569.00 -33.25 2602.25 1 15600 ---- 2752.50B 2610.00A 2752.50B 2669.00 -33.25 2702.25 15700 ---- 2852.50B 2708.50A 2852.50B 2769.00 -33.00 2802.00 15800 ---- 2952.25B 2803.75A 2952.25B 2869.00 -33.00 2902.00 1 15900 ---- 3052.25B 2910.25A 3052.25B 2969.00 -33.00 3002.00 16000 ---- 3152.25B 3005.75A 3005.75A 3069.00 -33.00 3102.00 1 16100 ---- 3252.25B 3108.50A 3252.25B 3168.75 -33.25 3202.00 16200 ---- 3352.00B 3203.50A 3352.00B 3268.75 -33.00 3301.75 3 16300 ---- 3452.00B 3303.50A 3452.00B 3368.75 -33.00 3401.75 2 16400 ---- 3550.25B 3408.25A 3550.25B 3468.75 -33.00 3501.75 16500 ---- 3652.00B 3509.50A 3652.00B 3568.75 -33.00 3601.75 17000 ---- 4151.75B 4011.75A 4151.75B 4068.50 -33.00 4101.50 17500 ---- 4651.25B 4515.00A 4651.25B 4568.25 -33.00 4601.25 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 12 6500 ---- ---- ---- ---- CAB UNCH CAB 3 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 3 7000 ---- ---- ---- ---- CAB UNCH CAB 2 8 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 5 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 .15 .15 .15 .15 CAB -.05 1 .05 24 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 1 2 7900 ---- ---- ---- ---- CAB -.05 .05 17 8000 ---- ---- ---- ---- CAB -.05 .05 33 8100 ---- ---- ---- ---- CAB -.05 .05 25 8200 ---- ---- ---- ---- CAB -.05 .05 1 8300 ---- ---- ---- ---- CAB -.05 .05 14 8400 ---- ---- ---- ---- CAB -.10 .10 4 8450 ---- ---- ---- ---- CAB -.10 .10 1 8500 ---- ---- ---- ---- CAB -.10 .10 14 8550 ---- ---- ---- ---- CAB -.10 .10 4 8600 ---- ---- ---- ---- CAB -.10 .10 8650 ---- ---- ---- ---- CAB -.10 .10 5 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 2 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.15 .15 33 8950 ---- ---- ---- ---- CAB -.15 .15 9000 ---- ---- ---- ---- CAB -.15 .15 52 9050 ---- ---- ---- ---- CAB -.15 .15 23 9100 ---- ---- ---- ---- CAB -.15 .15 3 9150 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- .15A .15A CAB -.20 .20 19 9250 ---- ---- .15A .15A CAB -.20 .20 9300 ---- ---- ---- ---- CAB -.20 .20 2 9350 ---- ---- ---- ---- CAB -.20 .20 6 9400 ---- ---- ---- ---- CAB -.20 .20 2 9450 ---- ---- .20A .20A .05 -.20 .25 9500 ---- ---- .20A .20A .05 -.20 .25 10 9550 ---- ---- .20A .20A .05 -.20 .25 10 9600 ---- ---- .20A .20A .05 -.20 .25 9 9650 ---- ---- .20A .20A .05 -.25 .30 9700 ---- ---- .20A .20A .05 -.25 .30 9 9750 ---- ---- .20A .20A .05 -.25 .30 11 9800 ---- ---- .20A .20A .05 -.30 .35 14 9850 ---- ---- .25A .25A .05 -.30 .35 12 9900 ---- ---- .25A .25A .10 -.25 .35 5 9950 ---- ---- .25A .25A .10 -.30 .40 13 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 15.75 19.25B 15.50A 16.75B 16.25 -2.75 5 19.00 40 92 10050 ---- 20.50B 16.25A 20.25B 17.25 -2.75 20.00 1 10100 ---- 21.50B 17.25A 21.50B 18.25 -3.00 21.25 3 10150 ---- 22.75B 18.00A 22.75B 19.25 -3.00 22.25 13 10200 ---- 24.25B 19.00A 24.25B 20.25 -3.25 23.50 12 15 10250 ---- 25.50B 20.25A 25.50B 21.50 -3.25 24.75 10300 ---- 27.00B 21.25A 27.00B 22.50 -3.50 26.00 3 10350 ---- 28.50B 22.50A 28.50B 24.00 -3.50 27.50 1 10400 25.50 30.25B 23.75A 24.75B 25.25 -3.75 2 29.00 3 23 10450 ---- 32.00B 25.00A 32.00B 26.75 -3.75 30.50 1 10500 28.25 34.00B 26.25A 29.50B 28.25 -4.00 2 32.25 1 219 10550 ---- 35.75B 27.75A 35.75B 29.75 -4.25 34.00 1 10600 ---- 38.00B 29.25A 38.00B 31.50 -4.25 35.75 52 10650 ---- 40.00B 31.00A 40.00B 33.25 -4.50 37.75 26 10700 33.75 42.50B 32.50A 34.75B 35.00 -5.00 3 40.00 10 10750 ---- 44.75B 34.50A 44.75B 37.00 -5.25 42.25 45 10800 ---- 47.50B 36.25A 47.50B 39.25 -5.25 44.50 4 38 10850 ---- 50.25B 38.25A 50.25B 41.50 -5.50 47.00 31 10900 ---- 53.00B 40.50A 53.00B 43.75 -6.00 49.75 1 53 10950 ---- 56.25B 42.75A 56.25B 46.50 -6.00 52.50 11 40 11000 ---- 59.50B 45.00A 59.50B 49.00 -6.50 55.50 19 142 11050 ---- 63.00B 47.75A 63.00B 52.00 -6.75 58.75 11100 ---- 66.50B 50.25A 66.50B 54.75 -7.50 62.25 27 11150 ---- 70.50B 53.25A 70.50B 58.00 -7.75 3 65.75 6 7 11200 ---- 74.75B 56.25A 74.75B 61.50 -8.00 69.50 1 13 11250 ---- 79.00B 59.50A 79.00B 65.00 -8.50 73.50 6 10 11300 ---- 83.75B 63.00A 83.75B 68.75 -9.00 77.75 3 90 11350 ---- 88.50B 66.50A 88.50B 72.75 -9.50 82.25 28 11400 ---- 93.75B 70.25A 93.75B 77.00 -10.00 87.00 1 76 11450 78.75 99.25B 74.25A 82.75B 81.50 -10.75 2 92.25 23 11500 ---- 105.00B 78.50A 105.00B 86.25 -11.25 1 97.50 178 333 11550 89.00 111.25B 83.25A 87.50A 91.25 -12.00 2 103.25 62 11600 ---- 117.75B 88.00A 117.75B 96.75 -12.50 1 109.25 1 96 11650 ---- 124.75B 93.25A 124.75B 102.25 -13.25 115.50 9 11700 101.00 132.00B 99.00A 99.00A 108.50 -13.75 2 122.25 3 43 11750 106.75 139.50B 104.75A 104.75A 114.75 -14.50 1 129.25 111 11800 ---- 147.25B 111.00A 147.25B 121.50 -15.25 136.75 10 88 11850 ---- 156.00B 117.50A 156.00B 128.75 -16.00 144.75 22 11900 ---- 164.50B 124.25A 164.50B 136.25 -16.75 153.00 1 80 11950 ---- 174.00B 131.75A 174.00B 144.25 -17.50 161.75 1 38 12000 166.25 184.00B 139.50A 148.00A 152.50 -18.50 40 171.00 18 276 12050 182.00 194.25B 147.50A 194.25B 161.50 -19.25 1 180.75 77 12100 ---- 205.25B 156.00A 205.25B 171.00 -20.00 191.00 1 36 12150 ---- 216.50B 165.25A 165.25A 180.75 -21.00 3 201.75 31 12200 191.25 228.50B 174.75A 183.75A 191.25 -21.50 3 212.75 2 87 12250 199.50 241.00B 184.75A 205.50B 202.25 -22.25 7 224.50 23 12300 ---- 254.00B 195.25A 195.25A 213.75 -23.00 236.75 118 12350 227.25 267.50B 206.50A 232.75B 225.75 -23.75 3 249.50 4 26 12400 ---- 281.75B 218.25A 218.25A 238.50 -24.50 263.00 44 12450 ---- 296.50B 230.50A 230.50A 252.00 -24.75 276.75 1 4 12500 ---- 312.00B 243.50A 243.50A 266.00 -25.25 291.25 205 246 12550 272.00 328.00B 256.75A 256.75A 280.75 -25.50 1 306.25 4 8 12600 ---- 344.75B 271.00A 271.00A 296.00 -26.00 1 322.00 18 12650 ---- 362.00B 285.50A 285.50A 312.00 -26.50 1 338.50 15 12700 348.00 380.25B 301.00A 336.25B 328.75 -26.75 3 355.50 2 152 12750 ---- 399.25B 316.75A 399.25B 346.00 -27.00 373.00 48 12800 365.00 419.00B 333.75A 349.75A 364.00 -27.50 9 391.50 31 12850 ---- 439.75B 351.00A 439.75B 382.75 -28.00 410.75 1 12900 456.00 460.75B 369.25A 410.50B 402.25 -28.25 91 430.50 12 40 12950 ---- 482.50B 388.25A 388.25A 422.50 -29.00 8 451.50 25 13000 445.00 505.25B 408.25A 408.25A 443.75 -29.25 1 473.00 11 202 13050 ---- 529.00B 428.75A 529.00B 465.75 -29.75 495.50 12 13100 ---- 553.75B 450.50A 553.75B 488.50 -30.25 518.75 31 13150 ---- 579.25B 472.75A 579.25B 512.25 -31.00 87 543.25 4 11 13200 ---- 606.00B 496.00A 605.75B 537.00 -31.25 568.25 149 13250 ---- 628.75B 520.00A 520.00A 562.75 -31.75 594.50 41 13300 ---- 650.25B 545.25A 643.00B 589.25 -32.50 621.75 6 36 13350 ---- 679.25B 571.25A 673.25B 617.00 -33.00 650.00 36 13400 ---- 709.25B 598.75A 701.50B 645.75 -33.25 679.00 1 21 13450 ---- 740.50B 631.00A 732.25B 675.50 -33.75 709.25 1 13 13500 ---- 772.50B 660.50A 763.25B 706.25 -34.25 740.50 5 56 13550 ---- 805.50B 690.75A 796.25B 738.25 -34.50 2 772.75 1 13600 ---- 829.50B 728.50A 829.50B 771.25 -35.00 806.25 36 13650 ---- 864.75B 760.75A 864.75B 805.25 -35.25 840.50 129 13700 ---- 901.25B 795.50A 901.25B 840.50 -35.50 2 876.00 1 112 13750 ---- 938.75B 829.00A 938.75B 876.75 -35.50 912.25 36 13800 ---- 977.00B 864.75A 977.00B 914.00 -35.75 949.75 13850 ---- 1022.00B 901.00A 1022.00B 952.25 -35.75 988.00 12 13900 ---- 1061.00B 950.50A 1057.00B 991.50 -35.75 1027.25 13950 ---- 1102.00B 990.25A 1098.00B 1031.75 -35.50 1067.25 14000 ---- 1138.75B 1030.00A 1138.25B 1072.75 -35.50 1108.25 14050 ---- 1188.25B 1070.50A 1188.25B 1114.50 -35.50 1150.00 14100 ---- 1236.00B 1106.50A 1234.75B 1157.00 -35.50 1192.50 14150 ---- 1278.25B 1149.50A 1278.25B 1200.25 -35.25 1235.50 14200 ---- 1323.75B 1190.25A 1323.75B 1244.00 -35.25 1279.25 14250 ---- 1367.00B 1239.75A 1367.00B 1288.50 -35.00 1323.50 14300 ---- 1413.50B 1275.75A 1412.50B 1333.50 -34.75 1368.25 14350 ---- 1457.75B 1320.50A 1456.75B 1379.00 -34.50 1413.50 14400 ---- 1508.50B 1375.25A 1507.50B 1425.00 -34.25 1459.25 14450 ---- 1556.25B 1411.50A 1556.25B 1471.25 -34.25 1505.50 14500 ---- 1601.75B 1459.75A 1459.75A 1518.00 -34.00 1552.00 14550 ---- 1650.00B 1505.50A 1650.00B 1565.00 -33.75 1598.75 14600 ---- 1696.25B 1552.25A 1694.50B 1612.25 -33.75 1646.00 14650 ---- 1745.00B 1598.50A 1745.00B 1660.00 -33.50 1693.50 14700 ---- 1792.50B 1646.00A 1790.50B 1707.75 -33.25 1741.00 14750 ---- 1841.25B 1694.75A 1841.25B 1756.00 -33.00 1789.00 14800 ---- 1889.00B 1742.75A 1884.75B 1804.25 -33.00 1837.25 14850 ---- 1937.75B 1790.00A 1790.00A 1852.75 -32.75 1885.50 14900 ---- 1986.00B 1838.50A 1984.00B 1901.25 -32.75 1934.00 14950 ---- 2035.25B 1888.75A 2032.75B 1950.00 -32.75 1982.75 15000 ---- 2083.50B 1935.75A 2083.50B 1998.75 -32.75 2031.50 15050 ---- 2133.00B 1984.75A 2130.75B 2047.50 -33.00 2080.50 15100 ---- 2180.50B 2033.50A 2033.50A 2096.50 -33.00 2129.50 15200 ---- 2280.50B 2131.75A 2280.50B 2195.00 -33.00 2228.00 15300 ---- 2379.25B 2230.50A 2379.25B 2293.50 -33.00 2326.50 15400 ---- 2476.50B 2329.25A 2475.00B 2392.25 -33.25 2425.50 15500 ---- 2576.75B 2449.50A 2574.75B 2491.25 -33.50 2524.75 15600 ---- 2676.00B ---- 2674.00B 2590.50 -33.50 2624.00 15700 ---- 2776.00B ---- 2776.00B 2689.75 -33.50 2723.25 15800 ---- 2875.25B ---- 2875.25B 2789.00 -33.75 2822.75 15900 ---- 2974.75B ---- 2974.75B 2888.50 -33.75 2922.25 16000 ---- 3072.75B 3019.25A 3019.25A 2988.00 -33.75 3021.75 16100 ---- 3174.00B ---- 3174.00B 3087.75 -33.50 3121.25 16200 ---- 3273.25B 3219.25A 3219.25A 3187.25 -33.75 3221.00 16300 ---- 3372.75B ---- 3372.25B 3287.00 -33.50 3320.50 16400 ---- 3472.00B 3417.50A 3417.50A 3386.75 -33.50 3420.25 16500 ---- 3572.00B ---- 3572.00B 3486.25 -33.50 3519.75 17000 ---- 4070.25B ---- 4070.25B 3985.00 -33.25 4018.25 17500 ---- 4568.25B ---- 4563.75B 4483.75 -33.25 4517.00 18000 ---- 5064.50B 5014.00A 5014.00A 4982.50 -33.00 5015.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 1 6000 ---- ---- ---- ---- .25 -.05 .30 26 6500 ---- ---- ---- ---- .45 -.15 .60 22 6800 ---- ---- ---- ---- .65 -.20 .85 6900 ---- ---- ---- ---- .75 -.20 .95 1 7000 ---- ---- ---- ---- .80 -.25 1.05 37 7100 ---- ---- 1.10A 1.10A .90 -.25 1.15 7200 ---- ---- 1.20A 1.20A 1.00 -.30 1.30 7300 ---- ---- 1.35A 1.35A 1.10 -.30 1.40 7400 ---- ---- 1.45A 1.45A 1.25 -.35 1.60 7500 ---- ---- 1.60A 1.60A 1.40 -.35 1.75 51 7600 ---- ---- 1.70A 1.70A 1.55 -.35 1.90 4 7700 ---- ---- 1.90A 1.90A 1.70 -.40 2.10 7800 ---- ---- 2.05A 2.05A 1.85 -.50 2.35 6 7900 ---- ---- 2.25A 2.25A 2.05 -.50 2.55 8000 ---- ---- 2.45A 2.45A 2.25 -.60 2.85 180 8100 ---- ---- 2.65A 2.65A 2.50 -.60 3.10 8 8200 ---- ---- 2.90A 2.90A 2.75 -.65 3.40 8300 ---- ---- 3.15A 3.15A 3.05 -.70 3.75 1 8400 ---- ---- 3.45A 3.45A 3.35 -.75 4.10 1 8500 ---- ---- 3.75A 3.75A 3.65 -.85 4.50 169 8600 ---- ---- 4.10A 4.10A 4.05 -.90 4.95 1 8700 ---- ---- 4.50A 4.50A 4.45 -1.05 5.50 7 8750 ---- ---- 4.70A 4.70A 4.65 -1.10 5.75 1 8800 ---- ---- 4.90A 4.90A 4.90 -1.10 6.00 1 8850 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 2 8900 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 9 8950 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 4 9000 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 42 9050 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 14 9100 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 1 9150 ---- ---- 6.75A 6.75A 6.75 -1.50 8.25 1 9200 ---- ---- 7.25A 7.25A 7.25 -1.50 8.75 32 9250 ---- ---- 7.50A 7.50A 7.50 -1.75 9.25 1 9300 ---- ---- 7.75A 7.75A 8.00 -1.50 9.50 20 9350 ---- ---- 8.25A 8.25A 8.25 -1.75 10.00 3 7 9400 ---- ---- 8.50A 8.50A 8.75 -1.75 10.50 100 4 9450 ---- ---- 9.00A 9.00A 9.25 -1.75 11.00 67 9500 ---- ---- 9.50A 9.50A 9.75 -2.00 11.75 9 59 9550 ---- ---- 10.00A 10.00A 10.25 -2.00 12.25 9600 ---- ---- 10.50A 10.50A 10.75 -2.00 12.75 49 9650 ---- ---- 11.00A 11.00A 11.25 -2.25 13.50 9700 ---- ---- 11.50A 11.50A 12.00 -2.25 83 14.25 9 18 9750 ---- ---- 12.00A 12.00A 12.50 -2.25 14.75 1 9800 ---- ---- 12.75A 12.75A 13.25 -2.25 75 15.50 75 9850 ---- ---- 13.25A 13.25A 14.00 -2.50 16.50 10 9900 ---- ---- 14.00A 14.00A 14.75 -2.50 75 17.25 77 9950 18.25 18.25 14.75A 14.75A 15.50 -2.75 1 18.25 6 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 55.50 55.75B 48.00 50.00 49.50 -6.00 23 55.50 18 50 10050 ---- 58.75B 50.50A 50.50A 51.75 -6.25 58.00 10100 ---- 61.00B 52.50A 60.75B 54.00 -6.50 60.50 1 10150 ---- 64.00B 54.75A 63.50B 56.50 -6.50 63.00 10200 ---- 67.25B 57.25A 66.75B 59.00 -6.75 65.75 11 10250 ---- 70.25B 59.75A 70.25B 61.75 -7.00 68.75 1 10300 ---- 73.00B 62.25A 73.00B 64.50 -7.25 71.75 10350 ---- 76.25B 65.00A 76.25B 67.50 -7.50 75.00 10400 ---- 80.25B 67.75A 80.25B 70.50 -7.75 78.25 10450 ---- 83.75B 70.75A 83.75B 73.75 -8.00 81.75 10500 ---- 87.50B 73.75A 87.50B 77.25 -8.00 1 85.25 14 10550 ---- 91.50B 77.00A 91.50B 80.75 -8.50 89.25 4 10600 ---- 95.75B 80.50A 95.75B 84.50 -8.50 93.00 1 10650 ---- 100.00B 84.00A 100.00B 88.25 -9.00 97.25 1 10700 ---- 105.50B 87.75A 105.00B 92.50 -9.00 101.50 10750 ---- 109.50B 91.50A 109.50B 96.50 -9.50 106.00 1 10800 ---- 115.25B 95.50A 114.50B 101.00 -9.75 110.75 10850 ---- 120.25B 99.75A 119.50B 105.75 -9.75 115.50 1 10900 ---- 125.75B 104.25A 125.00B 110.50 -10.00 120.50 10950 ---- 131.25B 108.75A 130.50B 115.50 -10.50 126.00 11000 ---- 137.00B 113.50A 136.25B 120.75 -10.75 2 131.50 15 11050 ---- 143.00B 118.50A 142.25B 126.00 -11.00 137.00 11100 ---- 149.25B 123.50A 148.75B 131.75 -11.25 143.00 22 11150 ---- 156.00B 129.00A 155.25B 137.50 -11.75 149.25 1 11200 ---- 162.75B 134.50A 162.00B 143.50 -12.25 155.75 11250 ---- 169.75B 140.50A 169.00B 150.00 -12.25 162.25 11300 ---- 177.00B 146.50A 176.25B 156.50 -12.75 169.25 15 11350 ---- 184.75B 152.75A 184.00B 163.25 -13.25 176.50 2 11400 ---- 192.75B 159.50A 191.75B 170.50 -13.50 184.00 6 13 11450 ---- 201.00B 166.25A 200.00B 177.75 -14.00 191.75 11500 176.00 209.50B 173.25A 180.75A 185.25 -14.50 4 199.75 8 45 11550 ---- 217.00B 180.75A 217.00B 193.25 -15.00 208.25 11600 ---- 227.75B 188.50A 226.25B 201.50 -15.50 217.00 68 11650 ---- 237.25B 196.50A 236.00B 210.00 -16.00 226.00 1 11700 ---- 247.00B 204.75A 245.75B 219.00 -16.25 235.25 11750 ---- 257.25B 213.50A 256.00B 228.00 -17.00 2 245.00 1 11800 ---- 267.75B 222.25A 266.50B 237.75 -17.25 255.00 3 11850 ---- 278.75B 231.75A 277.75B 247.50 -18.00 265.50 11900 ---- 290.00B 241.25A 289.00B 257.75 -18.50 276.25 105 106 11950 ---- 301.75B 251.25A 300.75B 268.50 -19.00 287.50 12000 ---- 313.75B 261.50A 312.75B 279.50 -19.75 1 299.25 26 12050 ---- 326.25B 272.25A 325.25B 291.00 -20.25 311.25 1 1 12100 ---- 339.25B 283.50A 338.25B 302.75 -20.75 323.50 27 12150 ---- 352.75B 295.00A 351.75B 315.00 -21.50 336.50 1 12200 ---- 366.75B 307.00A 365.75B 327.75 -22.00 349.75 12250 ---- 381.00B 319.25A 380.00B 341.00 -22.50 363.50 70 12300 343.00 396.00B 332.00A 358.50B 354.50 -23.00 20 377.50 8 12350 ---- 411.25B 345.25A 410.25B 368.50 -23.75 392.25 12400 ---- 427.00B 359.00A 426.00B 383.00 -24.25 407.25 12450 ---- 443.00B 373.00A 442.00B 398.25 -24.50 422.75 12500 ---- 459.75B 387.75A 458.75B 413.50 -25.25 438.75 105 143 12550 ---- 477.00B 402.75A 476.00B 429.50 -25.75 1 455.25 1 12600 ---- 494.75B 418.50A 493.75B 446.00 -26.25 472.25 90 12650 ---- 513.25B 434.50A 512.25B 463.00 -26.50 489.50 12700 ---- 532.25B 451.25A 531.25B 480.50 -27.00 507.50 62 12750 ---- 551.75B 468.50A 550.75B 498.75 -27.25 526.00 1 12800 ---- 571.75B 486.25A 570.75B 517.25 -27.75 545.00 4 12850 ---- 592.25B 504.50A 591.25B 536.50 -28.00 564.50 1 1 12900 ---- 613.25B 523.50A 612.25B 556.25 -28.25 584.50 1 2 12950 ---- 635.00B 543.00A 634.00B 576.75 -28.50 1 605.25 2 13000 ---- 657.25B 563.25A 656.25B 597.75 -29.00 626.75 6 13050 ---- 680.25B 584.00A 679.25B 619.50 -29.25 648.75 5 5 13100 ---- 704.00B 605.25A 703.00B 641.75 -29.75 671.50 1 13150 ---- 728.25B 627.25A 727.25B 664.75 -30.25 695.00 2 4 13200 ---- 753.25B 650.00A 752.25B 688.50 -30.50 719.00 13250 ---- 779.00B 673.25A 777.75B 713.00 -30.75 743.75 11 13300 ---- 805.25B 697.50A 804.25B 738.25 -31.25 769.50 1 13350 ---- 829.75B 722.00A 829.75B 764.25 -31.50 795.75 3 13400 ---- 850.50B 747.50A 850.50B 791.00 -31.75 822.75 13450 ---- 871.75B 773.75A 870.25B 818.50 -32.00 850.50 13500 ---- 900.25B 800.50A 899.25B 846.50 -32.50 879.00 3 13550 ---- 930.50B 837.00A 928.75B 875.50 -33.00 908.50 13600 ---- 960.75B 865.50A 959.25B 905.50 -33.00 938.50 13650 ---- 992.50B 895.00A 990.50B 936.00 -33.25 969.25 2 13700 ---- 1024.50B 925.25A 1022.75B 967.25 -33.75 1001.00 13750 ---- 1057.50B 956.25A 1055.50B 999.50 -33.75 1033.25 1 13800 ---- 1085.00B 1032.25A 1085.00B 1032.50 -34.00 1066.50 13850 ---- 1118.00B 1065.25A 1118.00B 1066.00 -34.25 1100.25 13900 ---- 1153.25B 1094.75A 1153.25B 1100.50 -34.50 1135.00 13950 ---- 1190.00B 1128.75A 1190.00B 1135.75 -34.50 1170.25 1 14000 ---- 1226.50B 1163.25A 1226.50B 1171.75 -34.75 1206.50 1 14050 ---- 1264.25B 1198.75A 1264.25B 1208.75 -34.50 1243.25 14100 ---- 1302.75B 1224.75A 1302.00B 1246.25 -34.75 1281.00 14150 ---- 1342.00B 1263.25A 1342.00B 1284.25 -35.00 1319.25 14200 ---- 1382.00B 1301.25A 1382.00B 1323.25 -35.00 1358.25 1 14250 ---- 1425.00B 1332.75A 1422.50B 1362.75 -35.00 1397.75 14300 ---- 1463.50B 1378.25A 1463.50B 1403.00 -35.25 1438.25 14350 ---- 1508.25B 1418.25A 1508.25B 1444.00 -35.00 1479.00 14400 ---- 1560.75B 1458.75A 1560.75B 1485.50 -35.00 1520.50 14450 ---- 1601.25B 1484.50A 1601.25B 1527.50 -35.00 1562.50 14500 ---- 1646.75B 1540.50A 1645.25B 1570.00 -35.25 1605.25 14550 ---- 1688.50B 1566.75A 1687.50B 1613.25 -35.00 1648.25 14600 ---- 1731.00B 1609.50A 1731.00B 1656.75 -35.25 1692.00 14650 ---- 1774.25B 1646.00A 1769.25B 1701.00 -35.00 1736.00 14700 ---- 1820.00B 1692.75A 1820.00B 1745.50 -34.75 1780.25 14750 ---- 1869.25B 1742.00A 1866.25B 1790.25 -35.00 1825.25 14800 ---- 1916.50B 1787.75A 1916.50B 1835.50 -34.75 1870.25 14850 ---- 1960.50B 1832.00A 1960.50B 1881.25 -34.50 1915.75 14900 ---- 2008.50B 1878.50A 2006.25B 1927.25 -34.50 1961.75 14950 ---- 2055.25B 1921.75A 2052.75B 1973.50 -34.25 2007.75 15000 ---- 2101.75B 1969.50A 2100.00B 2020.25 -34.00 2054.25 15050 ---- 2146.25B 2015.75A 2146.25B 2067.00 -34.00 2101.00 15100 ---- 2195.75B 2057.50A 2194.00B 2114.25 -33.50 2147.75 15200 ---- 2290.75B 2152.75A 2288.25B 2209.00 -33.25 2242.25 15300 ---- 2386.00B 2246.75A 2383.75B 2304.50 -33.25 2337.75 15400 ---- 2482.00B 2342.50A 2480.00B 2401.00 -32.50 2433.50 15500 ---- 2579.25B 2445.50A 2576.75B 2497.75 -32.50 2530.25 15600 ---- 2676.00B 2542.00A 2673.50B 2595.00 -32.25 2627.25 15700 ---- 2773.75B 2633.25A 2771.50B 2692.50 -32.50 2725.00 15800 ---- 2872.00B 2731.00A 2872.00B 2790.50 -32.25 2822.75 15900 ---- 2970.25B 2835.00A 2967.75B 2888.75 -32.25 2921.00 16000 ---- 3067.00B 2927.25A 3066.00B 2987.00 -32.50 3019.50 16100 ---- 3166.50B 3025.75A 3164.50B 3085.50 -32.50 3118.00 16200 ---- 3265.75B 3124.50A 3263.50B 3184.25 -32.50 3216.75 16300 ---- 3362.00B 3224.25A 3362.00B 3283.25 -32.25 3315.50 16400 ---- 3461.00B 3322.25A 3461.00B 3382.00 -32.50 3414.50 16500 ---- 3562.50B 3421.00A 3421.00A 3481.25 -32.25 3513.50 17000 ---- 4058.25B ---- 4058.25B 3977.25 -32.25 4009.50 17500 ---- 4554.75B 4505.00A 4505.00A 4474.00 -32.25 4506.25 18000 ---- 5049.00B ---- 5049.00B 4971.25 -32.25 5003.50 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 -.05 .15 4000 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .50 -.10 .60 5000 ---- ---- ---- ---- .85 -.15 1.00 5500 ---- ---- ---- ---- 1.45 -.20 1.65 6000 ---- ---- ---- ---- 2.25 -.25 2.50 6500 ---- ---- ---- ---- 3.35 -.25 3.60 7000 ---- ---- ---- ---- 4.80 -.20 5.00 3 7100 ---- ---- ---- ---- 5.25 -.25 5.50 7200 ---- ---- ---- ---- 5.50 -.50 6.00 7300 ---- ---- ---- ---- 6.00 -.25 6.25 7400 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 1 7500 ---- ---- ---- ---- 6.75 -.50 7.25 10 7600 ---- ---- ---- ---- 7.25 -.50 7.75 1 7700 ---- ---- ---- ---- 8.00 -.50 8.50 7800 ---- ---- ---- ---- 8.50 -.50 9.00 7900 ---- ---- ---- ---- 9.25 -.50 9.75 8000 ---- ---- 10.50A 10.50A 9.75 -1.00 10.75 3 8100 ---- ---- 11.25A 11.25A 10.50 -1.00 11.50 8200 ---- ---- 12.00A 12.00A 11.50 -1.00 12.50 22 8300 ---- ---- 13.00A 13.00A 12.50 -1.00 13.50 5 8400 ---- ---- 14.00A 14.00A 13.50 -1.25 14.75 8500 ---- ---- 15.00A 15.00A 14.50 -1.50 16.00 6 8600 ---- ---- 16.25A 16.25A 15.75 -1.75 17.50 8700 ---- ---- 17.50A 17.50A 17.00 -2.00 19.00 22 8800 ---- ---- 19.00A 19.00A 18.50 -2.25 20.75 8900 ---- ---- 20.50A 20.50A 20.00 -2.50 22.50 6 9000 ---- ---- 22.00A 22.00A 21.75 -2.50 8 24.25 17 9100 ---- ---- 23.75A 23.75A 23.50 -3.00 26.50 11 9200 ---- ---- 25.75A 25.75A 25.50 -3.25 28.75 21 9300 ---- ---- 27.75A 27.75A 27.75 -3.50 8 31.25 10 9400 ---- ---- 30.00A 30.00A 30.25 -3.50 33.75 10 9500 ---- ---- 32.25A 32.25A 32.75 -4.00 36.75 10 9550 ---- ---- 33.75A 33.75A 34.00 -4.25 38.25 9600 ---- ---- 35.00A 35.00A 35.50 -4.25 39.75 9 9650 ---- ---- 36.50A 36.50A 37.00 -4.50 41.50 9700 ---- ---- 38.00A 38.00A 38.50 -4.75 43.25 9750 ---- ---- 39.50A 39.50A 40.25 -4.75 45.00 1 9800 ---- ---- 41.00A 41.00A 42.00 -5.00 47.00 8 9850 ---- ---- 42.75A 42.75A 43.75 -5.25 49.00 22 9900 ---- 51.25B 44.50A 51.25B 45.50 -5.50 51.00 1 1 9950 ---- 53.75B 46.50A 46.50A 47.50 -5.75 53.25 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 98.25 106.75B 97.25A 98.25 98.00 -7.25 1 105.25 12 10100 ---- 114.75B 103.25A 114.25B 105.50 -7.50 113.00 10200 ---- 123.00B 111.75A 122.75B 113.25 -8.00 121.25 10300 ---- 132.75B 119.25A 132.75B 121.50 -8.50 130.00 10400 ---- 143.25B 126.00A 141.75B 130.50 -9.00 139.50 10500 ---- 154.00B 135.25A 152.25B 140.25 -9.25 149.50 10600 ---- 165.50B 145.00A 163.50B 150.50 -10.00 160.50 10700 ---- 177.50B 155.25A 175.75B 161.50 -10.50 172.00 10800 ---- 190.50B 167.50A 188.50B 173.25 -11.00 184.25 10900 ---- 204.50B 179.25A 202.25B 185.75 -11.75 197.50 11000 ---- 219.25B 191.25A 217.00B 199.25 -12.25 211.50 66 11100 ---- 235.00B 204.75A 233.00B 213.50 -13.00 226.50 11200 ---- 251.50B 220.50A 250.00B 228.75 -13.75 242.50 1 11300 ---- 267.50B 234.75A 267.25B 245.00 -14.25 259.25 11400 ---- 288.25B 251.25A 287.00B 262.25 -15.00 277.25 4 11500 ---- 308.25B 268.75A 307.00B 280.50 -16.00 296.50 12 11600 ---- 327.75B 287.25A 327.75B 300.00 -16.50 316.50 11700 ---- 351.75B 307.00A 350.50B 320.75 -17.25 338.00 11800 ---- 375.25B 327.75A 374.00B 342.50 -18.25 360.75 1 11900 ---- 400.25B 349.75A 399.25B 365.75 -19.00 384.75 12000 ---- 426.50B 373.00A 425.25B 390.25 -19.75 410.00 76 12100 ---- 454.50B 398.25A 453.50B 416.25 -20.50 436.75 2 12200 ---- 484.00B 424.50A 483.00B 443.50 -21.25 464.75 12300 ---- 515.25B 452.50A 514.25B 472.50 -22.00 494.50 12400 ---- 547.75B 481.75A 546.75B 503.00 -23.00 526.00 1 12500 ---- 582.25B 512.75A 581.00B 535.50 -23.50 559.00 24 12600 ---- 618.50B 545.50A 617.25B 569.50 -24.25 593.75 1 1 12700 ---- 656.50B 580.75A 655.25B 605.25 -25.25 630.50 1 12800 ---- 696.50B 616.00A 695.50B 643.25 -25.75 669.00 100 12900 ---- 738.25B 654.00A 737.25B 683.00 -26.75 709.75 13000 ---- 781.75B 694.50A 780.50B 725.00 -27.25 752.25 7 13100 ---- 827.75B 736.25A 826.50B 769.00 -28.00 797.00 1 4 13200 ---- 876.00B 781.00A 874.75B 815.25 -28.75 844.00 1 13300 ---- 926.25B 827.50A 925.00B 864.00 -29.25 893.25 23 13400 ---- 979.00B 876.75A 977.75B 914.75 -30.25 945.00 1 3 13500 ---- 1020.75B 927.00A 927.00A 968.25 -30.75 999.00 1 13600 ---- 1066.75B 984.75A 1065.25B 1024.00 -31.25 1055.25 2 13700 ---- 1126.25B 1046.50A 1124.50B 1082.50 -31.75 1114.25 13800 ---- 1188.25B 1105.25A 1186.50B 1143.25 -32.25 1175.50 13900 ---- 1252.25B 1166.75A 1251.00B 1206.75 -32.75 1239.50 14000 ---- 1320.25B 1288.25A 1320.25B 1272.75 -33.00 1305.75 14100 ---- 1390.50B 1365.75A 1390.50B 1341.25 -33.25 1374.50 14200 ---- 1460.75B 1437.25A 1460.75B 1412.25 -33.50 1445.75 14300 ---- 1536.25B 1469.00A 1536.25B 1485.50 -33.75 1519.25 14400 ---- 1614.00B 1531.75A 1614.00B 1561.25 -33.75 1595.00 14500 ---- 1694.00B 1608.50A 1691.25B 1639.25 -33.75 1673.00 14600 ---- 1786.25B 1697.50A 1785.25B 1719.50 -33.50 1753.00 1 14700 ---- 1869.00B 1771.50A 1869.00B 1801.50 -33.75 1835.25 14800 ---- 1954.50B 1862.75A 1948.50B 1885.50 -33.50 1919.00 14900 ---- 2039.25B 1922.25A 2034.75B 1971.25 -33.50 2004.75 15000 ---- 2132.00B 2009.50A 2128.50B 2058.75 -33.25 2092.00 15100 ---- 2224.25B 2103.25A 2222.25B 2147.50 -33.25 2180.75 15200 ---- 2314.75B 2190.00A 2307.25B 2237.75 -33.00 2270.75 15300 ---- 2403.25B 2279.25A 2399.50B 2329.00 -33.00 2362.00 15400 ---- 2498.75B 2372.50A 2495.75B 2421.50 -32.75 2454.25 15500 ---- 2592.25B 2465.00A 2587.50B 2514.75 -32.75 2547.50 15600 ---- 2684.25B 2559.50A 2682.50B 2608.75 -33.00 2641.75 15700 ---- 2778.25B 2654.75A 2778.25B 2703.75 -32.75 2736.50 15800 ---- 2876.75B 2747.25A 2876.75B 2799.25 -32.75 2832.00 15900 ---- 2973.00B 2844.00A 2970.00B 2895.25 -32.75 2928.00 16000 ---- 3065.75B 2937.25A 3062.00B 2991.75 -32.75 3024.50 16100 ---- 3166.00B 3036.50A 3163.00B 3088.50 -32.75 3121.25 16200 ---- 3261.00B 3130.50A 3259.75B 3185.50 -33.00 3218.50 16300 ---- 3358.50B 3228.75A 3357.25B 3283.00 -32.75 3315.75 16400 ---- 3456.00B 3326.75A 3326.75A 3380.75 -32.75 3413.50 16500 ---- 3555.50B 3422.75A 3422.75A 3478.50 -33.00 3511.50 17000 ---- 4044.00B 3918.50A 4044.00B 3969.75 -33.00 4002.75 17500 ---- 4537.50B 4407.50A 4537.00B 4463.50 -32.75 4496.25 18000 ---- 5032.00B 4902.25A 5032.00B 4958.25 -32.75 4991.00 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .50 -.05 .55 4500 ---- ---- ---- ---- 1.00 -.10 1.10 5000 ---- ---- ---- ---- 1.90 -.15 2.05 5500 ---- ---- ---- ---- 3.25 -.30 3.55 6000 ---- ---- ---- ---- 5.25 -.50 5.75 6500 ---- ---- ---- ---- 8.00 -.75 8.75 7000 ---- ---- ---- ---- 11.75 -1.25 13.00 1 7500 ---- ---- ---- ---- 17.00 -1.50 18.50 2 7800 ---- ---- ---- ---- 21.00 -1.75 22.75 1 7900 ---- ---- ---- ---- 22.50 -2.00 24.50 8000 ---- ---- ---- ---- 24.00 -2.25 26.25 28 8100 26.50 26.50 26.50 26.50 25.75 -2.25 1 28.00 8200 ---- ---- ---- ---- 27.50 -2.50 30.00 8300 ---- ---- ---- ---- 29.50 -2.75 32.25 8400 ---- ---- ---- ---- 31.75 -2.75 34.50 8500 ---- ---- ---- ---- 34.00 -3.00 37.00 2 8600 ---- ---- ---- ---- 36.25 -3.25 39.50 8700 ---- ---- ---- ---- 39.00 -3.25 42.25 8800 ---- ---- 43.25A 43.25A 41.75 -3.75 45.50 8900 ---- ---- 46.50A 46.50A 44.75 -4.00 48.75 9000 ---- ---- 49.25A 49.25A 48.00 -4.25 52.25 2 9100 ---- ---- 53.25A 53.25A 51.50 -4.50 56.00 9200 ---- ---- 56.75A 56.75A 55.50 -4.50 60.00 20 9300 ---- ---- 60.50A 60.50A 59.50 -4.75 64.25 9400 ---- ---- 64.75A 64.75A 64.00 -5.00 69.00 2 9500 ---- ---- 69.25A 69.25A 68.50 -5.50 74.00 3 9600 ---- ---- 74.50A 74.50A 73.75 -5.75 79.50 9700 ---- ---- 79.75A 79.75A 79.25 -6.00 85.25 9800 ---- ---- 84.75A 84.75A 85.00 -6.50 91.50 1 9900 ---- ---- 90.75A 90.75A 91.25 -6.75 98.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1701 2524 16926 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 2997.00B 2846.25A 2995.00B 2932.75 +32.00 2900.75 221 10050 ---- 2939.50B 2801.00A 2801.00A 2883.00 +31.75 2851.25 10100 ---- 2899.50B 2750.25A 2750.25A 2833.50 +31.75 2801.75 19 10150 ---- 2840.50B 2700.75A 2700.75A 2783.75 +31.50 2752.25 10200 ---- 2793.75B 2652.50A 2652.50A 2734.25 +31.50 2702.75 8 10250 ---- 2742.50B 2602.00A 2602.00A 2684.75 +31.25 2653.50 10300 ---- 2695.75B 2553.50A 2553.50A 2635.25 +31.25 2604.00 4 10350 ---- 2643.25B 2504.25A 2504.25A 2585.75 +31.00 2554.75 4 10400 ---- 2597.75B 2455.00A 2455.00A 2536.25 +31.00 2505.25 7 10450 ---- 2547.50B 2405.00A 2405.00A 2486.75 +30.75 2456.00 2 10500 ---- 2503.75B 2356.75A 2356.75A 2437.50 +30.75 2406.75 89 10550 ---- 2447.75B 2307.75A 2307.75A 2388.25 +30.50 2357.75 1 10600 ---- 2395.50B 2258.50A 2258.50A 2339.00 +30.50 2308.50 3 10650 ---- 2349.25B 2209.75A 2209.75A 2289.75 +30.25 2259.50 6 10700 ---- 2297.25B 2160.00A 2160.00A 2240.75 +30.25 2210.50 32 10750 ---- 2251.75B 2111.25A 2111.25A 2191.75 +30.00 2161.75 6 10800 ---- 2200.00B 2062.50A 2062.50A 2142.75 +30.00 2112.75 21 10850 ---- 2153.75B 2021.25A 2021.25A 2094.00 +30.00 2064.00 7 10900 ---- 2105.75B 1972.75A 1972.75A 2045.00 +29.50 2015.50 10 10950 ---- 2056.00B 1924.25A 1924.25A 1996.50 +29.50 1967.00 16 11000 ---- 2011.00B 1865.50A 2011.00B 1947.75 +29.25 1918.50 898 11050 ---- 1959.25B 1827.75A 1827.75A 1899.25 +29.00 1870.25 3 11100 ---- 1907.25B 1778.25A 1778.25A 1850.75 +28.75 1822.00 15 11150 ---- 1856.50B 1731.75A 1731.75A 1802.50 +28.50 1774.00 19 11200 ---- 1817.50B 1673.75A 1673.75A 1754.25 +28.00 1726.25 383 11250 ---- 1763.00B 1637.00A 1637.00A 1706.25 +27.75 1678.50 25 11300 ---- 1717.00B 1587.75A 1587.75A 1658.50 +27.50 1631.00 102 11350 ---- 1671.75B 1536.00A 1536.00A 1610.75 +27.00 1583.75 159 11400 ---- 1624.75B 1494.00A 1494.00A 1563.25 +26.75 1536.50 157 11450 ---- 1571.25B 1449.25A 1449.25A 1516.00 +26.25 1489.75 19 11500 ---- 1529.00B 1391.75A 1529.00B 1468.75 +25.75 1443.00 989 11550 ---- 1482.75B 1355.50A 1355.50A 1422.00 +25.25 1396.75 193 11600 ---- 1434.50B 1309.75A 1309.75A 1375.50 +24.75 1350.75 162 11650 ---- 1380.25B 1265.00A 1265.00A 1329.25 +24.25 1305.00 69 11700 ---- 1341.25B 1218.50A 1218.50A 1283.25 +23.75 1259.50 285 11750 ---- 1291.25B 1175.50A 1175.50A 1237.50 +23.00 1214.50 6 47 11800 ---- 1251.50B 1122.50A 1122.50A 1192.25 +22.25 1170.00 1310 11850 ---- 1200.00B 1088.75A 1088.75A 1147.25 +21.25 1126.00 1 182 11900 ---- 1155.75B 1035.75A 1035.75A 1102.75 +20.50 1082.25 717 11950 ---- 1109.50B 1003.25A 1003.25A 1058.75 +19.75 1039.00 118 12000 1036.25 1069.25B 951.75A 1025.50A 1015.00 +18.75 1 996.25 975 12050 ---- 1012.00B 924.25A 924.25A 972.00 +17.75 954.25 80 12100 ---- 981.50B 872.75A 872.75A 929.50 +17.00 912.50 2 751 12150 ---- 925.75B 843.00A 843.00A 887.50 +16.00 871.50 51 12160 ---- 907.50B 835.00A 835.00A 879.00 +15.75 863.25 12170 ---- 898.75B 827.00A 827.00A 870.75 +15.50 855.25 12180 ---- 890.50B 819.25A 819.25A 862.50 +15.50 847.00 12190 ---- 888.25B 811.25A 811.25A 854.25 +15.25 839.00 12200 ---- 896.50B 795.25A 795.25A 846.00 +15.00 831.00 898 12210 ---- 888.00B 795.50A 795.50A 837.75 +14.75 823.00 12220 ---- 881.25B 787.75A 787.75A 829.75 +14.75 815.00 12230 ---- 873.00B 780.00A 780.00A 821.50 +14.50 807.00 12240 ---- 864.50B 772.00A 772.00A 813.25 +14.25 799.00 12250 ---- 856.25B 762.00A 762.00A 805.25 +14.00 791.25 74 12260 ---- 848.00B 756.75A 756.75A 797.25 +14.00 783.25 12270 ---- 839.75B 749.00A 749.00A 789.00 +13.50 775.50 12280 ---- 831.50B 741.25A 741.25A 781.00 +13.50 767.50 12290 ---- 823.25B 733.50A 733.50A 773.00 +13.25 759.75 12300 ---- 815.00B 726.00A 726.00A 765.25 +13.25 752.00 146 12310 ---- 806.75B 718.50A 718.50A 757.25 +13.00 744.25 12320 ---- 798.75B 710.75A 710.75A 749.25 +12.75 736.50 12330 ---- 790.50B 703.25A 703.25A 741.50 +12.50 729.00 12340 ---- 782.50B 690.75A 690.75A 733.50 +12.25 721.25 12350 ---- 774.50B 683.25A 683.25A 725.75 +12.25 713.50 121 12360 ---- 766.50B 676.00A 676.00A 718.00 +12.00 706.00 12370 ---- 758.50B 668.50A 668.50A 710.25 +11.75 698.50 12380 ---- 750.50B 661.25A 661.25A 702.50 +11.75 690.75 12390 ---- 742.50B 645.75A 645.75A 694.75 +11.50 683.25 12400 ---- 734.50B 638.75A 638.75A 687.00 +11.00 676.00 391 12410 ---- 726.75B 631.00A 631.00A 679.50 +11.00 668.50 12420 ---- 718.75B 624.25A 624.25A 671.75 +10.75 661.00 12430 ---- 711.00B 616.75A 616.75A 664.25 +10.75 653.50 12440 ---- 710.50B 609.50A 609.50A 656.75 +10.50 646.25 12450 ---- 702.75B 602.50A 602.50A 649.25 +10.25 639.00 74 12460 ---- 695.00B 595.50A 595.50A 641.75 +10.00 631.75 12470 ---- 687.50B 588.75A 588.75A 634.25 +9.75 624.50 12480 ---- 679.75B 581.25A 581.25A 626.75 +9.50 617.25 12490 ---- 672.00B 574.50A 574.50A 619.25 +9.25 610.00 12500 ---- 664.50B 567.50A 567.50A 612.00 +9.25 55 602.75 1 1382 12510 ---- 657.00B 560.50A 560.50A 604.75 +9.00 595.75 12520 ---- 649.25B 554.00A 554.00A 597.50 +9.00 588.50 12530 ---- 641.75B 546.50A 546.50A 590.25 +8.75 581.50 12540 ---- 634.50B 540.50A 540.50A 583.00 +8.50 574.50 12550 ---- 627.00B 533.00A 533.00A 575.75 +8.25 567.50 1 130 12560 ---- 619.50B 526.50A 526.50A 568.50 +8.00 560.50 12570 ---- 612.25B 519.75A 519.75A 561.50 +8.00 553.50 12580 ---- 604.75B 512.75A 512.75A 554.50 +7.75 546.75 12590 ---- 597.50B 507.00A 507.00A 547.25 +7.25 540.00 12600 ---- 590.25B 499.50A 499.50A 540.25 +7.25 533.00 461 12610 ---- 583.00B 493.75A 493.75A 533.50 +7.25 526.25 12620 ---- 575.75B 487.00A 487.00A 526.50 +7.00 519.50 12630 ---- 568.50B 476.25A 476.25A 519.50 +6.75 512.75 12640 ---- 561.50B 468.50A 468.50A 512.75 +6.50 506.25 12650 ---- 554.25B 462.25A 462.25A 506.00 +6.50 499.50 171 12660 ---- 547.25B 456.00A 456.00A 499.00 +6.00 493.00 12670 ---- 540.25B 449.75A 449.75A 492.25 +5.75 486.50 1 12680 ---- 533.25B 443.50A 443.50A 485.75 +5.75 55 480.00 92 12690 ---- 526.25B 437.25A 437.25A 479.00 +5.50 473.50 12700 ---- 519.25B 431.00A 431.00A 472.25 +5.25 467.00 446 12710 ---- 512.50B 425.00A 425.00A 465.75 +5.25 460.50 12720 ---- 505.50B 418.75A 418.75A 459.25 +5.00 454.25 12730 ---- 498.75B 412.75A 412.75A 452.75 +4.75 448.00 12740 ---- 491.75B 406.75A 406.75A 446.25 +4.75 441.50 12750 ---- 485.00B 400.75A 400.75A 439.75 +4.50 435.25 564 12760 ---- 478.25B 395.00A 395.00A 433.50 +4.25 429.25 12770 ---- 471.50B 389.00A 389.00A 427.00 +4.00 423.00 12780 ---- 465.00B 383.25A 383.25A 420.75 +3.75 417.00 12790 ---- 458.50B 377.50A 377.50A 414.50 +3.75 410.75 12800 ---- 451.75B 371.75A 451.25B 408.25 +3.50 404.75 449 12810 ---- 447.50B 366.00A 366.00A 402.00 +3.25 398.75 12820 ---- 442.50B 360.50A 442.50B 396.00 +3.25 392.75 12830 ---- 436.00B 354.75A 436.00B 389.75 +2.75 387.00 12840 ---- 429.75B 349.00A 429.75B 383.75 +2.75 381.00 12850 ---- 423.00B 343.00A 423.00B 377.75 +2.50 375.25 213 12860 ---- 417.00B 338.00A 338.00A 371.75 +2.25 369.50 12870 ---- 410.75B 332.50A 332.50A 366.00 +2.25 363.75 22 12880 ---- 404.50B 327.25A 327.25A 360.00 +2.00 358.00 16 12890 ---- 398.00B 321.75A 321.75A 354.25 +1.75 352.50 2 2 12900 354.50 392.00B 316.50A 347.75A 348.50 +1.75 15 346.75 7 267 12910 ---- 386.00B 311.25A 311.25A 342.75 +1.50 341.25 12920 331.25 380.00B 306.00A 380.00B 337.00 +1.25 2 335.75 12930 ---- 374.00B 301.00A 301.00A 331.25 +1.00 330.25 15 11 12940 ---- 368.00B 295.75A 295.75A 325.75 +1.00 324.75 12950 ---- 362.25B 290.75A 362.25B 320.25 +.75 319.50 47 198 12960 298.25 356.25B 285.75A 302.75A 314.75 +.50 20 314.25 12970 318.25 350.75B 280.75A 331.00B 309.25 +.50 16 308.75 12980 329.00 346.50 275.75A 337.00B 303.75 +.25 7 303.50 15 27 12990 282.75 338.75B 271.00A 291.50A 298.50 UNCH 22 298.50 12 12 13000 305.00 333.75B 265.75A 292.75A 293.25 UNCH 139 293.25 141 1870 13010 ---- 327.75B 261.25A 261.25A 288.00 -.25 288.25 13020 301.25 322.00B 256.75A 304.50B 282.75 -.50 1 283.25 13030 ---- 316.50B 252.00A 252.00A 277.50 -.75 278.25 13040 ---- 311.00B 247.25A 247.25A 272.50 -.75 273.25 13050 276.00 306.00B 242.75A 268.50A 267.50 -.75 39 268.25 34 244 13060 ---- 300.25B 238.25A 238.25A 262.50 -1.00 1 263.50 67 70 13070 ---- 294.75B 233.75A 233.75A 257.50 -1.00 258.50 13080 262.00 289.50B 229.25A 246.25A 252.50 -1.25 5 253.75 116 212 13090 ---- 284.25B 225.00A 225.00A 247.75 -1.50 249.25 23 13100 230.00 279.25B 220.75A 236.50A 243.00 -1.50 35 244.50 29 310 13110 231.25 273.75B 216.50A 222.00A 238.25 -1.75 11 240.00 13120 ---- 268.75B 212.25A 212.25A 233.50 -1.75 235.25 13130 ---- 263.50B 208.00A 208.00A 229.00 -1.75 230.75 13140 218.00 258.50B 204.00A 218.25A 224.25 -2.00 40 226.25 13150 218.00 254.00B 197.25A 231.75B 219.75 -2.25 32 222.00 70 327 13160 210.25 248.75B 193.25A 200.00A 215.50 -2.00 12 217.50 13170 ---- 243.75B 189.25A 189.25A 211.00 -2.25 1 213.25 5 3 13180 ---- 239.25B 185.50A 185.50A 206.75 -2.25 209.00 13190 197.75 234.50B 181.75A 188.00A 202.50 -2.25 20 204.75 13200 191.25 230.00B 177.75A 209.00B 198.25 -2.50 52 200.75 164 638 13210 ---- 225.00B 174.00A 174.00A 194.00 -2.50 8 196.50 1 20 13220 ---- 220.50B 170.50A 170.50A 189.75 -2.75 192.50 13230 ---- 216.00B 166.75A 216.00B 185.75 -2.75 188.50 29 12 13240 ---- 211.50B 163.25A 211.50B 181.75 -3.00 184.75 3 13250 197.50 207.25B 159.75A 207.25B 177.75 -3.00 55 180.75 32 191 13260 184.75 202.50B 156.25A 189.00B 174.00 -3.00 20 177.00 13270 ---- 198.25B 152.75A 198.25B 170.25 -3.00 173.25 20 13280 ---- 194.25B 149.50A 194.25B 166.50 -3.00 1 169.50 20 16 13290 187.75 189.75B 146.25A 172.00B 162.75 -3.00 44 165.75 122 132 13300 166.00 185.75B 143.00A 185.75B 159.00 -3.25 72 162.25 79 427 13310 ---- 181.25B 139.75A 181.25B 155.50 -3.00 158.50 43 13320 ---- 177.75B 136.50A 177.75B 151.75 -3.25 155.00 15 13330 153.25 173.50B 133.50A 162.00B 148.50 -3.25 2 151.75 31 32 13340 ---- 170.25B 130.50A 170.25B 145.00 -3.25 148.25 1 13350 140.75 166.25B 127.25A 149.75B 141.50 -3.50 68 145.00 9 233 13360 154.50 162.75B 124.50A 133.25A 138.25 -3.50 5 141.75 21 13370 ---- 158.75B 121.75A 158.75B 135.00 -3.50 138.50 21 13380 135.00 155.00B 118.75A 118.75A 131.75 -3.50 2 135.25 4 13390 143.75 151.50B 116.00A 140.75B 128.75 -3.25 18 132.00 7 35 13400 122.75 147.75B 113.25A 131.50B 125.50 -3.50 54 129.00 97 777 13410 ---- 144.25B 110.50A 144.25B 122.50 -3.50 126.00 4 58 13420 123.50 141.00B 108.00A 126.25B 119.50 -3.50 20 123.00 107 13430 ---- 137.50B 105.25A 137.50B 116.75 -3.50 120.25 3 3 13440 114.25 134.25B 102.75A 124.50B 113.75 -3.50 3 117.25 1 2 13450 103.75 131.00B 100.25A 100.25A 111.00 -3.50 3 114.50 13 386 13460 ---- 127.75B 98.00A 127.75B 108.25 -3.50 111.75 15 13470 110.25 124.50B 95.50A 95.50A 105.50 -3.50 1 109.00 1 13480 104.00 121.50B 93.25A 121.50B 102.75 -3.75 8 106.50 1 6 13490 110.00 118.50B 90.75A 110.00B 100.25 -3.75 6 104.00 15 13500 103.75 115.50B 88.50A 107.00B 97.75 -3.50 169 101.25 114 957 13510 94.25 112.50B 86.50A 90.75A 95.25 -3.50 16 98.75 1 2 13520 ---- 109.75B 84.25A 109.50B 92.75 -3.75 96.50 2 27 13530 ---- 106.75B 82.25A 106.75B 90.50 -3.50 94.00 23 13540 96.75 104.00B 80.25A 84.00A 88.00 -3.75 25 91.75 7 13550 80.75 101.50B 78.25A 81.75A 85.75 -3.75 17 89.50 56 136 13560 87.25 98.75B 76.25A 79.75A 83.50 -3.75 29 87.25 1 18 13570 ---- 96.25B 74.25A 96.25B 81.25 -3.75 85.00 53 13580 87.25 93.75B 72.50A 75.50A 79.25 -3.75 1 83.00 2 26 13590 ---- 91.25B 70.50A 91.25B 77.00 -3.75 80.75 34 13600 72.00 88.75B 68.75A 82.25B 75.00 -3.75 1229 78.75 35 748 13610 71.75 86.25B 67.00A 69.50A 73.00 -3.75 24 76.75 37 13620 ---- 84.00B 65.50A 65.50A 71.00 -3.75 4 74.75 21 13630 68.00 81.75B 63.75A 81.75B 69.25 -3.75 23 73.00 13640 70.00 79.50B 62.00A 73.75B 67.25 -3.75 5 71.00 5 20 13650 62.25 77.50B 60.50A 61.75A 65.50 -3.75 52 69.25 25 209 13660 63.50 75.25B 59.00A 60.50A 63.75 -3.75 2 67.50 21 13670 ---- 73.25B 57.50A 57.50A 62.00 -3.75 65.75 27 13680 58.50 71.25B 56.00A 66.00B 60.25 -3.75 15 64.00 2 125 13690 60.75 69.25B 54.50A 69.25B 58.75 -3.50 15 62.25 17 13700 55.00 67.25B 53.00A 59.00A 57.00 -3.75 37 60.75 94 680 13710 52.25 65.25B 51.50A 60.75B 55.50 -3.50 2 59.00 13720 56.75 63.50B 50.25A 63.50B 54.00 -3.50 2 57.50 64 13730 56.00 61.75B 48.75A 61.50B 52.50 -3.50 5 56.00 40 13740 ---- 60.00B 47.50A 47.50A 51.00 -3.50 54.50 2 27 13750 47.75 58.25B 46.25A 58.25B 49.50 -3.50 3 53.00 38 358 13760 ---- 56.50B 45.00A 45.00A 48.25 -3.25 51.50 21 13770 ---- 55.00B 43.75A 43.75A 47.00 -3.25 4 50.25 15 13780 ---- 53.50B 42.50A 42.50A 45.50 -3.50 49.00 1 51 13790 ---- 52.00B 41.25A 41.25A 44.25 -3.25 47.50 18 13800 47.00 50.50B 40.00A 40.50A 43.00 -3.25 71 46.25 1004 1125 13810 ---- 49.00B 39.00A 39.00A 42.00 -3.00 45.00 1 1 13820 ---- 47.50B 38.00A 38.00A 40.75 -3.00 43.75 13830 ---- 46.25B 37.00A 37.00A 39.50 -3.00 42.50 9 13840 ---- 45.00B 36.00A 36.00A 38.50 -3.00 41.50 35 13850 ---- 43.75B 34.75A 34.75A 37.50 -2.75 1203 40.25 50 221 13860 ---- 42.25B 34.00A 34.00A 36.50 -2.75 39.25 1 21 13870 ---- 41.25B 33.00A 33.00A 35.50 -2.75 38.25 4 13880 ---- 40.00B 32.00A 32.00A 34.50 -2.50 37.00 13 13890 ---- 38.75B 31.25A 31.25A 33.50 -2.50 36.00 12 16 13900 36.00 37.75 30.25A 30.25A 32.50 -2.75 18 35.25 15 455 13910 ---- 36.50B 29.50A 29.50A 31.75 -2.50 34.25 13 13920 ---- 35.50B 28.50A 28.50A 30.75 -2.50 33.25 23 13930 ---- 34.50B 27.75A 27.75A 30.00 -2.25 32.25 10 13940 ---- 33.50B 27.00A 27.00A 29.25 -2.25 31.50 42 13950 ---- 32.50B 26.25A 26.25A 28.50 -2.00 118 30.50 313 13960 29.50 31.50B 25.50A 25.50A 27.75 -2.00 1 29.75 12 13970 ---- 30.75B 24.75A 24.75A 27.00 -2.00 29.00 2 13980 26.00 29.75B 24.00A 24.00A 26.25 -2.00 1 28.25 125 13990 23.00 29.00B 23.00 23.50A 25.50 -1.75 13 27.25 23 14000 26.75 28.25 22.75 22.75A 24.75 -1.75 159 26.50 115 2365 14010 ---- 27.25B 22.25A 22.25A 24.00 -2.00 26.00 4 14020 ---- 26.50B 21.50A 21.50A 23.50 -1.75 25.25 14 14030 ---- 25.75B 21.00A 21.00A 22.75 -1.75 24.50 5 14040 ---- 25.00B 20.25A 20.25A 22.00 -1.75 23.75 43 14050 23.00 24.25B 19.75A 19.75A 21.50 -1.50 6 23.00 20 110 14060 ---- 23.50B 19.25A 19.25A 21.00 -1.50 22.50 20 14070 ---- 22.75B 18.50A 18.50A 20.25 -1.50 21.75 59 67 14080 ---- 22.00B 18.00A 18.00A 19.75 -1.50 21.25 12 14090 ---- 21.50B 17.50A 17.50A 19.25 -1.50 20.75 11 21 14100 17.00 20.75 17.00 20.25B 18.75 -1.25 22 20.00 86 758 14110 ---- 20.25B 16.50A 16.50A 18.25 -1.25 19.50 49 49 14120 ---- 19.50B 16.00A 16.00A 17.75 -1.25 19.00 8 14130 ---- 19.00B 15.50A 15.50A 17.25 -1.25 18.50 44 14140 ---- 18.50B 15.25A 15.25A 16.75 -1.25 18.00 1 5 14150 ---- 18.00B 14.75A 14.75A 16.50 -1.00 1 17.50 1 232 14160 15.50 17.25B 14.25A 14.25A 16.00 -1.00 14 17.00 46 14170 ---- 16.75B 14.00A 14.00A 15.50 -1.00 16.50 55 14180 16.25 16.25 13.50A 13.50A 15.25 -.75 8 16.00 22 14190 ---- 16.00B 13.00A 13.00A 14.75 -.75 15.50 25 14200 ---- 15.50B 12.75A 12.75A 14.25 -.75 2 15.00 2 638 14210 ---- 15.00B 12.25A 12.25A 14.00 -.75 14.75 21 14220 ---- 14.50B 12.00A 12.00A 13.50 -.75 14.25 38 14230 ---- 14.25B 11.50A 11.50A 13.25 -.50 13.75 38 14240 ---- 13.75B 11.25A 11.25A 13.00 -.50 13.50 23 14250 ---- 13.50B 11.00A 11.00A 12.50 -.50 13.00 24 257 14260 ---- 13.00B 10.75A 10.75A 12.25 -.50 12.75 19 14270 ---- 12.50B 10.25A 10.25A 12.00 -.25 12.25 3 14280 ---- 12.25B 10.00A 10.00A 11.50 -.50 12.00 19 14290 ---- 12.00B 9.75A 9.75A 11.25 -.25 11.50 79 14300 ---- 11.50B 9.50A 9.50A 11.00 -.25 11.25 24 712 14310 ---- 11.25B 9.25A 9.25A 10.75 -.25 11.00 3 14320 ---- 11.00B 9.00A 9.00A 10.25 -.25 10.50 4 14330 ---- 10.75B 8.75A 8.75A 10.00 -.25 10.25 1 19 14340 9.75 10.50B 8.50A 8.50A 9.75 -.25 9 10.00 44 14350 10.75 10.75 8.25A 8.25A 9.50 -.25 15 9.75 6 130 14360 ---- 9.75B 8.00A 8.00A 9.25 UNCH 9.25 1 200 14400 ---- 8.75B 7.00A 7.00A 8.25 UNCH 4 8.25 4 465 14450 ---- 7.75B 6.00A 6.00A 7.25 +.25 7.00 24 14500 ---- 6.75B 5.25A 5.25A 6.25 +.25 15 6.00 117 854 14550 ---- 5.75B 4.40A 4.40A 5.25 UNCH 1 5.25 23 143 14600 ---- 5.00B 3.80A 3.80A 4.60 +.15 117 4.45 42 279 14650 ---- 4.45B 3.25A 3.25A 4.00 +.20 1 3.80 11 14700 3.50 4.05 2.80A 3.85B 3.45 +.20 6 3.25 7 365 14750 ---- 3.30B 2.45A 2.45A 2.95 +.15 2.80 90 14800 ---- 2.80B 2.10A 2.10A 2.55 +.15 2.40 270 14850 ---- 2.40B 1.85A 1.85A 2.20 +.15 2.05 1 14900 ---- 2.10B 1.65A 1.65A 1.90 +.10 1.80 30 1266 14950 ---- 1.80B 1.45A 1.45A 1.65 +.10 1.55 1 15000 1.50 1.55 1.30A 1.55 1.45 +.10 70 1.35 52 1015 15050 ---- 1.30B ---- 1.30B 1.25 +.10 1.15 15100 ---- 1.15B ---- 1.15B 1.10 +.10 1.00 2 208 15200 ---- .90B ---- .90B .85 +.05 .80 188 15300 ---- .70B ---- .70B .70 +.05 .65 231 15400 ---- ---- ---- ---- .55 UNCH .55 377 15500 ---- ---- ---- ---- .45 UNCH .45 1 256 15600 ---- ---- ---- ---- .40 UNCH .40 69 15700 ---- ---- ---- ---- .30 UNCH .30 144 15800 ---- ---- ---- ---- .25 UNCH .25 240 15900 ---- ---- ---- ---- .20 -.05 .25 28 16000 ---- ---- ---- ---- .20 UNCH .20 594 16100 ---- ---- ---- ---- .15 -.05 .20 109 16200 ---- ---- ---- ---- .15 -.05 .20 135 16300 ---- ---- ---- ---- .15 UNCH .15 187 16400 .20 .20 .20 .20 .10 -.05 10 .15 227 16500 ---- ---- ---- ---- .10 UNCH 53 .10 128 16600 ---- ---- ---- ---- .10 UNCH .10 71 16700 ---- ---- ---- ---- .05 -.05 .10 120 16800 ---- ---- ---- ---- .05 -.05 .10 35 16900 ---- ---- ---- ---- .05 -.05 .10 13 17000 ---- ---- ---- ---- .05 UNCH .05 207 17100 ---- ---- ---- ---- .05 UNCH .05 41 17200 ---- ---- ---- ---- .05 UNCH .05 7 17300 ---- ---- ---- ---- .05 UNCH .05 56 17400 ---- ---- ---- ---- .05 UNCH .05 83 17500 ---- ---- ---- ---- .05 UNCH .05 51 17600 ---- ---- ---- ---- CAB -.05 .05 29 17700 ---- ---- ---- ---- CAB -.05 .05 42 17800 ---- ---- ---- ---- CAB -.05 .05 7 17900 ---- ---- ---- ---- CAB -.05 .05 40 18000 ---- ---- ---- ---- CAB -.05 .05 323 18100 ---- ---- ---- ---- CAB UNCH CAB 22 18200 ---- ---- ---- ---- CAB UNCH CAB 24 18300 ---- ---- ---- ---- CAB UNCH CAB 15 18400 ---- ---- ---- ---- CAB UNCH CAB 85 18500 ---- ---- ---- ---- CAB UNCH CAB 4 18600 ---- ---- ---- ---- CAB UNCH CAB 3 18700 ---- ---- ---- ---- CAB UNCH CAB 4 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 4 19000 ---- ---- ---- ---- CAB UNCH CAB 16 19100 ---- ---- ---- ---- CAB UNCH CAB 30 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 6 19400 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 17 19600 ---- ---- ---- ---- CAB UNCH CAB 1 19700 ---- ---- ---- ---- CAB UNCH CAB 1 19800 ---- ---- ---- ---- CAB UNCH CAB 306 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 62 3000 ---- 9993.25B 9849.25A 9849.25A 9929.75 +33.25 9896.50 3500 ---- 9494.00B 9348.00A 9348.00A 9429.75 +33.25 9396.50 4000 ---- 8993.50B 8849.00A 8849.00A 8929.75 +33.25 8896.50 4500 ---- 8493.75B 8347.75A 8347.75A 8429.75 +33.25 8396.50 5000 ---- 7993.75B 7847.75A 7847.75A 7929.75 +33.25 7896.50 5500 ---- 7493.50B 7347.00A 7347.00A 7429.75 +33.25 7396.50 6000 ---- 6994.75B 6847.00A 6847.00A 6929.75 +33.25 6896.50 6500 ---- 6493.50B 6347.00A 6347.00A 6429.75 +33.25 6396.50 6800 ---- 6193.00B 6046.75A 6046.75A 6129.75 +33.25 6096.50 6900 ---- 6094.00B 5946.75A 5946.75A 6029.75 +33.25 5996.50 7000 ---- 5993.00B 5846.75A 5846.75A 5929.75 +33.25 5896.50 1 7100 ---- 5893.75B 5746.75A 5746.75A 5829.75 +33.25 5796.50 7200 ---- 5795.00B 5646.75A 5646.75A 5729.75 +33.25 5696.50 7300 ---- 5693.50B 5546.75A 5546.75A 5629.75 +33.25 5596.50 7400 ---- 5595.00B 5446.75A 5446.75A 5529.75 +33.25 5496.50 7500 ---- 5493.50B 5346.75A 5346.75A 5429.75 +33.25 5396.50 7600 ---- 5393.75B 5246.75A 5246.75A 5329.75 +33.25 5296.50 7700 ---- 5293.50B 5146.75A 5146.75A 5229.75 +33.25 5196.50 7800 ---- 5193.50B 5045.25A 5045.25A 5129.75 +33.25 5096.50 7900 ---- 5095.00B 4946.50A 4946.50A 5029.75 +33.25 4996.50 8000 ---- 4993.50B 4846.50A 4846.50A 4929.75 +33.25 4896.50 1 8100 ---- 4895.00B 4746.50A 4746.50A 4829.75 +33.25 4796.50 4 8200 ---- 4795.25B 4645.25A 4645.25A 4729.75 +33.25 4696.50 4 8300 ---- 4695.00B 4546.50A 4546.50A 4629.75 +33.25 4596.50 8400 ---- 4591.00B 4446.50A 4446.50A 4529.75 +33.25 4496.50 4 8450 ---- 4543.75B 4396.50A 4396.50A 4479.75 +33.25 4446.50 8500 ---- 4493.75B 4346.50A 4346.50A 4429.75 +33.25 4396.50 4 8550 ---- 4443.75B 4296.50A 4296.50A 4379.75 +33.25 4346.50 8600 ---- 4391.25B 4246.50A 4246.50A 4329.75 +33.25 4296.50 4 8650 ---- 4345.25B 4195.25A 4195.25A 4279.75 +33.25 4246.50 8700 ---- 4276.50B 4146.50A 4146.50A 4229.75 +33.25 4196.50 8750 ---- 4244.25B 4096.50A 4096.50A 4179.75 +33.25 4146.50 8800 4135.00 4195.25B 4042.00A 4143.75B 4129.75 +33.25 1 4096.50 933 8850 ---- 4145.50B 3995.50A 3995.50A 4079.75 +33.25 4046.50 8900 ---- 4093.00B 3946.50A 3946.50A 4029.75 +33.00 3996.75 8950 ---- 4045.25B 3896.50A 3896.50A 3979.75 +33.00 3946.75 9000 ---- 3995.25B 3846.50A 3846.50A 3929.75 +33.00 3896.75 9050 ---- 3945.50B 3795.50A 3795.50A 3879.75 +33.00 3846.75 9100 ---- 3895.50B 3746.75A 3746.75A 3829.75 +33.00 3796.75 1 9150 ---- 3841.25B 3696.75A 3696.75A 3780.00 +33.00 3747.00 9200 ---- 3795.50B 3647.00A 3647.00A 3730.00 +33.00 3697.00 9250 ---- 3745.75B 3597.00A 3597.00A 3680.00 +32.75 3647.25 1 9300 ---- 3691.75B 3546.00A 3546.00A 3630.00 +32.75 3597.25 1 1 9350 ---- 3646.50B 3497.25A 3497.25A 3580.25 +32.75 3547.50 9400 ---- 3595.75B 3447.25A 3447.25A 3530.25 +32.75 3497.50 9450 ---- 3542.00B 3396.50A 3396.50A 3480.50 +32.75 3447.75 9500 ---- 3496.00B 3343.25A 3493.25B 3430.50 +32.50 3398.00 51 247 9550 ---- 3445.25B 3297.75A 3297.75A 3380.75 +32.50 3348.25 9600 ---- 3396.25B 3248.00A 3248.00A 3330.75 +32.50 3298.25 62 9650 ---- 3346.50B 3198.25A 3198.25A 3281.00 +32.50 3248.50 9700 ---- 3292.75B 3147.50A 3147.50A 3231.25 +32.50 3198.75 27 9750 ---- 3241.00B 3098.75A 3098.75A 3181.50 +32.50 3149.00 9800 ---- 3188.25B 3049.00A 3049.00A 3131.50 +32.25 3099.25 9850 ---- 3134.75B 2999.50A 2999.50A 3081.75 +32.00 3049.75 9900 ---- 3095.25B 2949.75A 2949.75A 3032.00 +32.00 3000.00 62 9950 ---- 3035.00B 2899.25A 2899.25A 2982.50 +32.00 2950.50 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 3154.00B 3051.50A 3051.50A 3114.00 +26.50 3087.50 53 10100 ---- 3062.25B 2959.00A 2959.00A 3023.00 +26.25 2996.75 10200 ---- 2969.25B 2869.50A 2869.50A 2932.50 +25.75 2906.75 10300 ---- 2879.00B 2790.50A 2790.50A 2842.50 +25.00 2817.50 1 10400 ---- 2791.25B 2702.75A 2702.75A 2753.25 +24.50 2728.75 1 10500 ---- 2703.50B 2615.50A 2615.50A 2664.75 +24.00 2640.75 37 10600 ---- 2597.25B 2529.00A 2529.00A 2576.75 +23.25 2553.50 24 10700 ---- 2510.00B 2443.25A 2443.25A 2489.75 +22.75 2467.00 6 10800 ---- 2422.50B 2354.75A 2354.75A 2403.50 +22.25 2381.25 1 10900 ---- 2346.75B 2271.00A 2271.00A 2318.00 +21.50 2296.50 11000 ---- 2270.00B 2173.50A 2173.50A 2233.25 +20.75 2212.50 468 11100 ---- 2168.25B 2105.50A 2105.50A 2149.75 +20.25 2129.50 8 11200 ---- 2087.25B 2024.25A 2024.25A 2067.00 +19.50 2047.50 30 11300 ---- 2007.00B 1940.50A 1940.50A 1985.00 +18.50 1966.50 393 11400 ---- 1905.50B 1865.00A 1865.00A 1904.25 +17.75 1886.50 31 11500 ---- 1825.50B 1787.00A 1787.00A 1824.75 +17.25 1807.50 43 11600 ---- 1762.50B 1710.00A 1710.00A 1746.00 +16.25 1729.75 40 11700 ---- 1669.00B 1634.50A 1634.50A 1668.75 +15.50 1653.25 101 11800 ---- 1579.25B 1559.75A 1559.75A 1592.75 +14.75 1578.00 78 11900 ---- ---- 1486.25A 1486.25A 1518.00 +14.00 1504.00 70 12000 1472.00 1497.25B 1396.50A 1439.50A 1444.50 +13.25 71 1431.25 12 2176 12100 ---- 1424.00B 1325.75A 1325.75A 1372.25 +12.00 1360.25 3 260 12200 ---- 1352.25B 1256.50A 1256.50A 1301.75 +11.25 1290.50 82 12300 ---- 1281.50B 1189.00A 1189.00A 1232.50 +10.25 1222.25 562 12400 ---- 1213.00B 1123.25A 1123.25A 1165.00 +9.50 1155.50 33 12500 ---- 1145.75B 1059.00A 1059.00A 1099.00 +8.75 1090.25 373 12600 1013.50 1080.00B 992.25A 1079.50B 1034.75 +8.00 1 1026.75 346 12700 ---- 1017.75B 931.50A 931.50A 972.00 +7.25 964.75 114 12800 ---- 956.00B 872.25A 872.25A 911.25 +6.50 904.75 166 12900 ---- 895.50B 815.00A 815.00A 852.25 +6.00 846.25 1 138 13000 801.00 837.00B 759.75A 816.50B 795.00 +5.50 25 789.50 114 433 13100 ---- 780.50B 706.25A 706.25A 739.75 +5.00 734.75 183 13200 ---- 725.75B 655.25A 655.25A 686.75 +5.00 681.75 5 377 13300 ---- 673.00B 606.00A 606.00A 635.50 +4.50 631.00 164 13400 593.75 622.50B 559.00A 580.50A 586.75 +4.50 1 582.25 140 13500 525.00 574.00B 514.25A 574.00B 540.00 +4.00 2 536.00 14 617 13600 489.00 527.75B 471.50A 496.00A 495.50 +3.75 2 491.75 4 54 13700 450.75 483.75B 431.25A 469.00B 453.25 +3.50 2 449.75 1 106 13800 ---- 442.25B 393.00A 393.00A 413.50 +3.25 410.25 1 255 13900 ---- 402.75B 357.50A 357.50A 376.00 +2.75 373.25 10 95 14000 338.25 365.75B 324.00A 365.75B 340.75 +2.25 65 338.50 17 609 14100 307.00 331.25B 293.00A 304.25A 307.75 +1.75 1 306.00 1 128 14200 ---- 299.00B 264.00A 264.00A 277.25 +1.25 276.00 1 488 14300 ---- 269.25B 237.50A 237.50A 249.00 +1.00 248.00 35 14400 ---- 241.50B 213.00A 213.00A 223.00 +.50 222.50 1 21 14500 200.00 216.25B 190.50A 197.50A 199.25 +.25 8 199.00 110 331 14600 190.00 192.75B 169.75A 192.75B 177.50 UNCH 41 177.50 91 14700 153.50 171.75B 150.50A 156.50A 158.00 -.25 44 158.25 5 39 14800 ---- 152.50B 133.50A 133.50A 140.00 -.50 140.50 55 14900 ---- 135.25B 118.25A 118.25A 124.00 -.50 124.50 38 15000 ---- 119.50B 104.75A 104.75A 109.50 -.75 4 110.25 45 859 15100 ---- 105.50B 92.50A 92.50A 96.75 -.75 97.50 118 15200 87.00 92.75B 81.50A 81.50A 85.25 -.75 4 86.00 220 15300 ---- 81.75B 72.00A 72.00A 75.00 -1.00 76.00 110 15400 ---- 71.75B 63.25A 63.25A 66.00 -.75 66.75 16 94 15500 ---- 63.00B 55.75A 55.75A 58.25 -.50 4 58.75 135 15600 ---- 55.25B 49.00A 49.00A 51.25 -.25 51.50 72 15700 ---- 48.25B 43.00A 43.00A 45.00 -.25 45.25 1 46 15800 ---- 42.25B 37.75A 37.75A 39.50 UNCH 39.50 33 15900 ---- 37.00B 33.25A 33.25A 34.75 +.25 34.50 164 16000 27.50 32.25B 27.50 32.25B 30.50 +.25 2 30.25 5 239 16100 29.00 29.00 25.50A 27.25A 26.75 +.25 3 26.50 126 16200 ---- 24.50B 22.50A 22.50A 23.50 UNCH 23.50 20 16300 20.00 21.50B 19.75A 19.75A 20.75 UNCH 2 20.75 22 16400 ---- 18.75B 17.25A 17.25A 18.25 UNCH 18.25 20 16500 ---- 16.50B 15.25A 15.25A 16.00 UNCH 16.00 120 16600 ---- 14.50B 13.50A 13.50A 14.25 +.25 14.00 21 16700 ---- 12.75B 12.00A 12.00A 12.50 +.25 12.25 7 16800 11.50 11.50 10.75A 10.75A 11.00 +.25 4 10.75 9 33 16900 ---- 9.75B ---- 9.75B 9.75 +.50 9.25 3 17000 ---- 8.50B ---- 8.50B 8.75 +.50 8.25 238 17100 ---- 7.50B ---- 7.50B 8.00 +.75 7.25 17200 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 3 17300 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 11 17400 ---- ---- ---- ---- 5.75 +.50 5.25 66 17500 ---- ---- ---- ---- 5.25 +.45 4.80 46 17600 ---- ---- ---- ---- 4.65 +.30 4.35 41 17700 ---- ---- ---- ---- 4.15 +.20 3.95 17800 ---- ---- ---- ---- 3.75 +.15 3.60 85 17900 ---- ---- ---- ---- 3.40 +.10 3.30 18000 ---- ---- ---- ---- 3.05 +.05 3.00 14 18100 ---- ---- ---- ---- 2.75 +.05 2.70 5 18200 ---- ---- ---- ---- 2.50 +.05 2.45 18300 ---- ---- ---- ---- 2.25 UNCH 2.25 18400 ---- ---- ---- ---- 2.05 UNCH 2.05 18500 ---- ---- ---- ---- 1.90 +.05 1.85 15 18600 ---- ---- ---- ---- 1.75 +.05 1.70 2 4 18700 ---- ---- ---- ---- 1.60 +.10 1.50 7 18800 ---- ---- ---- ---- 1.45 +.05 1.40 18900 ---- ---- ---- ---- 1.35 +.10 1.25 5 19000 ---- ---- ---- ---- 1.25 +.10 1.15 20 19100 ---- ---- ---- ---- 1.15 +.10 1.05 1 19200 ---- ---- ---- ---- 1.05 +.10 .95 1 19300 ---- ---- ---- ---- .95 +.10 .85 1 19400 ---- ---- ---- ---- .90 +.10 .80 10 19500 ---- ---- ---- ---- .80 +.10 .70 123 19600 ---- ---- ---- ---- .75 +.10 .65 19700 ---- ---- ---- ---- .70 +.10 .60 9 19800 ---- ---- ---- ---- .65 +.10 .55 19900 ---- ---- ---- ---- .60 +.10 .50 20000 ---- ---- ---- ---- .55 +.10 .45 34 20100 ---- ---- ---- ---- .50 +.10 .40 1 20200 ---- ---- ---- ---- .50 +.10 .40 20300 ---- ---- ---- ---- .45 +.10 .35 1 20400 ---- ---- ---- ---- .40 +.05 .35 20500 ---- ---- ---- ---- .40 +.10 .30 2 20600 ---- ---- ---- ---- .35 +.05 .30 20700 ---- ---- ---- ---- .35 +.10 .25 20800 ---- ---- ---- ---- .30 +.05 .25 20900 ---- ---- ---- ---- .30 +.10 .20 1 21000 ---- ---- ---- ---- .30 +.10 .20 4 21100 ---- ---- ---- ---- .25 +.05 .20 21200 ---- ---- ---- ---- .25 +.10 .15 21300 ---- ---- ---- ---- .25 +.10 .15 21400 ---- ---- ---- ---- .20 +.05 .15 22 3000 ---- ---- 9929.75A 9929.75A 5.75 9966.50 9972.25 3500 ---- ---- 9428.50A 9428.50A 9505.75 +33.50 9472.25 4000 ---- ---- 8928.25A 8928.25A 9005.75 +33.50 8972.25 4500 ---- ---- 8429.25A 8429.25A 8505.75 +33.50 8472.25 5000 ---- ---- 7929.25A 7929.25A 8005.75 +33.50 7972.25 5500 ---- ---- 7426.75A 7426.75A 7505.75 +33.50 7472.25 3 6000 ---- ---- 6926.75A 6926.75A 7005.75 +33.50 6972.25 6500 ---- ---- 6426.50A 6426.50A 6505.75 +33.50 6472.25 1 6800 ---- ---- 6126.75A 6126.75A 6206.00 +33.50 6172.50 1 1 6900 ---- ---- 6027.00A 6027.00A 6106.25 +33.25 6073.00 7000 ---- ---- 5927.25A 5927.25A 6006.50 +33.00 5973.50 7100 ---- ---- 5828.25A 5828.25A 5907.00 +33.00 5874.00 7200 ---- ---- 5729.25A 5729.25A 5807.75 +33.00 5774.75 1 7300 ---- ---- 5629.00A 5629.00A 5708.50 +32.75 5675.75 7400 ---- 5656.00B 5530.00A 5530.00A 5609.50 +32.50 5577.00 3 5 7500 ---- 5555.25B 5434.00A 5434.00A 5510.50 +32.25 5478.25 7600 ---- 5451.75B 5333.25A 5333.25A 5412.00 +32.25 5379.75 7700 ---- 5360.75B 5234.75A 5234.75A 5313.25 +32.25 5281.00 7800 ---- 5257.00B 5137.50A 5137.50A 5215.00 +32.25 5182.75 7900 ---- 5161.00B 5039.50A 5039.50A 5116.75 +32.00 5084.75 8000 ---- 5064.00B 4940.75A 4940.75A 5018.50 +31.75 4986.75 54 8100 ---- 4967.25B 4842.75A 4842.75A 4920.75 +31.50 4889.25 8200 ---- 4864.75B 4745.00A 4745.00A 4823.00 +31.25 4791.75 5 8300 ---- 4768.00B 4647.75A 4647.75A 4725.50 +31.25 4694.25 5 8400 ---- 4675.00B 4550.75A 4550.75A 4628.50 +31.25 4597.25 8500 ---- 4577.75B 4454.00A 4454.00A 4531.50 +31.00 4500.50 8600 ---- 4480.50B 4356.50A 4356.50A 4434.75 +31.00 4403.75 8700 ---- 4379.25B 4262.50A 4262.50A 4338.25 +30.75 4307.50 8800 ---- 4287.50B 4164.75A 4164.75A 4242.00 +30.50 4211.50 8900 ---- 4191.25B 4069.25A 4069.25A 4146.00 +30.25 4115.75 9000 ---- 4093.00B 3975.00A 3975.00A 4050.25 +30.00 4020.25 19 9100 ---- 3997.25B 3880.00A 3880.00A 3955.00 +29.75 3925.25 1 9200 ---- 3893.00B 3784.25A 3784.25A 3860.00 +29.50 3830.50 9300 ---- 3804.75B 3698.50A 3698.50A 3765.25 +29.25 3736.00 9400 ---- 3703.75B 3604.50A 3604.50A 3671.00 +29.00 3642.00 9500 ---- 3618.00B 3510.75A 3510.75A 3577.00 +28.50 3548.50 9600 ---- 3524.25B 3417.75A 3417.75A 3483.50 +28.25 3455.25 9700 ---- 3431.00B 3325.50A 3325.50A 3390.50 +28.00 3362.50 5 9800 ---- 3338.00B 3233.50A 3233.50A 3298.00 +27.75 3270.25 9900 ---- 3230.00B 3142.25A 3142.25A 3205.75 +27.25 3178.50 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 3347.25B 3281.50A 3281.50A 3331.75 +26.00 3305.75 10500 ---- 2896.75B 2863.75A 2863.75A 2907.75 +23.50 2884.25 11000 ---- ---- ---- ---- 2501.75 +20.50 2481.25 80 11500 ---- ---- ---- ---- 2117.00 +17.00 2100.00 25 12000 ---- 1807.00B 1711.75A 1711.75A 1757.00 +13.75 1743.25 16 12500 ---- 1471.25B 1386.75A 1386.75A 1425.75 +11.00 1414.75 359 12800 ---- 1287.75B 1206.75A 1206.75A 1242.25 +9.75 1232.50 13000 ---- 1170.00B 1093.50A 1093.50A 1126.75 +8.75 1118.00 91 13500 ---- 900.50B 837.25A 837.25A 864.00 +7.25 15 856.75 20 114 14000 ---- 670.00B 618.75A 618.75A 640.50 +6.25 634.25 99 14500 ---- 480.00B 440.00A 440.00A 457.75 +5.25 452.50 1 142 15000 ---- 331.50B 301.75A 301.75A 315.00 +4.00 311.00 15 115 15500 ---- 221.50B 202.50A 202.50A 210.25 +2.75 207.50 19 166 16000 ---- 144.75B 133.25A 133.25A 138.00 +1.75 136.25 1 3 16500 ---- 94.00B 87.50A 87.50A 90.00 +1.25 88.75 311 17000 59.50 60.75B 57.50A 59.25A 58.75 +1.00 1 57.75 8 17500 ---- 39.25B ---- 39.25B 38.75 +1.00 37.75 26 18000 ---- 25.25B ---- 25.25B 25.75 +1.25 24.50 21 18500 ---- ---- ---- ---- 17.25 +1.00 16.25 6 19000 ---- ---- ---- ---- 11.75 +.75 11.00 19500 ---- ---- ---- ---- 8.25 +.50 7.75 10 20000 ---- ---- ---- ---- 5.75 +.25 5.50 3000 ---- ---- 51.50A 51.50A 115.00 +35.50 79.50 3500 ---- ---- 9551.25A 9551.25A 9615.00 +35.50 9579.50 4000 ---- ---- 9050.75A 9050.75A 9115.00 +35.50 9079.50 4500 ---- ---- 8550.50A 8550.50A 8615.00 +35.50 8579.50 5000 ---- ---- 8050.25A 8050.25A 8115.00 +35.50 8079.50 5500 ---- ---- 7550.00A 7550.00A 7615.00 +35.50 7579.50 6000 ---- ---- 7055.75A 7055.75A 7115.00 +35.50 7079.50 6500 ---- ---- 6556.50A 6556.50A 6617.50 +35.00 6582.50 7000 ---- ---- 6064.25A 6064.25A 6125.25 +34.00 6091.25 7500 ---- 5656.50B 5572.50A 5572.50A 5639.00 +33.25 5605.75 8000 ---- 5174.75B 5098.25A 5098.25A 5159.25 +32.50 5126.75 8500 ---- 4702.50B 4627.50A 4627.50A 4687.00 +31.25 4655.75 9000 ---- 4237.75B 4166.25A 4166.25A 4223.75 +29.75 4194.00 2 9500 ---- 3778.00B 3707.00A 3707.00A 3771.50 +28.25 3743.25 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 3520.75B 3480.50A 3480.50A 3532.25 +24.25 3508.00 10500 ---- ---- 3084.00A 3084.00A 3125.00 +22.00 3103.00 11000 ---- ---- 2700.00A 2700.00A 2735.00 +19.25 2715.75 11500 ---- ---- ---- ---- 2364.75 +16.50 2348.25 4 12000 ---- 2025.75B 1978.75A 1978.75A 2016.00 +13.50 2002.50 40 12500 ---- ---- 1661.25A 1661.25A 1691.75 +10.75 1681.00 11 12800 ---- 1553.50B 1475.00A 1475.00A 1510.75 +10.00 1500.75 13000 ---- 1436.25B 1362.50A 1362.50A 1395.75 +9.75 1386.00 15 13500 ---- 1163.75B 1101.50A 1101.50A 1129.25 +9.00 1120.25 11 14000 ---- 922.25B 870.50A 870.50A 893.25 +7.50 885.75 14500 ---- 714.00B 674.75A 674.75A 690.00 +5.75 684.25 15000 ---- 540.00B 512.00A 512.00A 520.75 +4.25 516.50 5 15500 ---- 399.75B 379.50A 379.50A 385.25 +2.75 382.50 50 16000 ---- 290.75B 277.25A 277.25A 280.50 +.50 280.00 2 16500 ---- 209.00B 200.75A 200.75A 202.50 -.75 203.25 2 17000 ---- 149.25B 145.75A 145.75A 146.00 -.75 146.75 17500 ---- 106.25B ---- 106.25B 105.00 +.25 104.75 1 18000 ---- 75.50B ---- 75.50B 74.25 +.75 73.50 3 3000 ---- ---- 172.50A 172.50A 227.00 +35.00 192.00 3500 ---- ---- 9672.25A 9672.25A 9727.00 +35.00 9692.00 4000 ---- ---- 9171.50A 9171.50A 9227.00 +35.00 9192.00 4500 ---- ---- 8671.25A 8671.25A 8727.00 +35.00 8692.00 5000 ---- ---- 8170.75A 8170.75A 8227.00 +35.00 8192.00 5500 ---- ---- 7670.50A 7670.50A 7727.00 +35.00 7692.00 6000 ---- ---- 7170.25A 7170.25A 7228.00 +34.75 7193.25 6500 ---- ---- 6673.25A 6673.25A 6735.25 +34.00 6701.25 7000 ---- 6252.75B 6194.00A 6194.00A 6249.50 +33.25 6216.25 7500 ---- 5762.00B 5714.25A 5714.25A 5771.25 +32.50 5738.75 8000 ---- 5290.00B 5243.75A 5243.75A 5301.50 +31.50 5270.00 8300 ---- ---- ---- 4961.50A 5024.00 UNCH ---- 8400 ---- ---- ---- 4867.75A 4932.50 UNCH ---- 8500 ---- 4829.00B 4784.50A 4784.50A 4841.25 +30.00 4811.25 9000 ---- 4378.50B 4336.75A 4336.75A 4392.25 +28.50 4363.75 9500 ---- 3957.75B 3900.25A 3900.25A 3955.25 +26.25 3929.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3651.75A 3651.75A 3708.00 +23.75 3684.25 10500 ---- ---- 3260.00A 3260.00A 3311.50 +22.50 3289.00 11000 ---- ---- 2878.75A 2878.75A 2931.50 +20.25 2911.25 11500 ---- ---- 2529.00A 2529.00A 2569.50 +16.75 2552.75 12000 ---- ---- 2177.75A 2177.75A 2228.00 +12.75 2215.25 12500 ---- ---- 1880.25A 1880.25A 1909.00 +9.50 1899.50 13000 ---- 1639.75B 1573.25A 1573.25A 1614.25 +7.25 1607.00 13500 ---- 1373.50B 1313.50A 1313.50A 1345.50 +7.00 1338.50 14000 ---- 1130.00B 1079.50A 1079.50A 1104.50 +7.50 1097.00 8 14500 ---- 912.25B 871.25A 871.25A 892.25 +7.25 885.00 15000 ---- 727.75B 694.50A 694.50A 709.00 +4.75 704.25 2 15500 ---- 569.75B 547.25A 547.25A 555.25 +1.25 554.00 16000 ---- 435.50B 427.00A 427.00A 430.00 -1.50 431.50 1 16500 ---- 334.25B 328.75A 328.75A 331.00 -3.00 334.00 20 20 17000 ---- ---- 254.25A 254.25A 253.50 -3.25 256.75 17500 ---- ---- ---- ---- 192.50 -3.00 195.50 5 18000 ---- 147.25B ---- 147.25B 144.00 -2.75 146.75 3000 ---- ---- ---- ---- 341.00 +35.00 306.00 3500 ---- ---- 9798.75A 9798.75A 9841.00 +35.00 9806.00 4000 ---- ---- 9298.25A 9298.25A 9341.00 +35.00 9306.00 4500 ---- ---- 8796.00A 8796.00A 8841.00 +35.00 8806.00 5000 ---- ---- 8289.25A 8289.25A 8341.00 +35.00 8306.00 5500 ---- ---- 7796.50A 7796.50A 7841.00 +35.00 7806.00 6000 ---- ---- 7294.25A 7294.25A 7342.50 +34.75 7307.75 6500 ---- ---- 6799.00A 6799.00A 6852.00 +34.00 6818.00 7000 ---- ---- 6314.25A 6314.25A 6370.75 +33.00 6337.75 7500 ---- ---- 5838.25A 5838.25A 5899.25 +31.75 5867.50 8000 ---- ---- 5374.75A 5374.75A 5437.50 +30.25 5407.25 8500 ---- ---- 4922.00A 4922.00A 4986.00 +28.00 4958.00 9000 ---- ---- 4484.75A 4484.75A 4546.50 +26.25 4520.25 9500 ---- ---- 4047.00A 4047.00A 4120.00 +24.75 4095.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3810.75A 3810.75A 3857.25 +33.50 3823.75 10500 ---- ---- 3429.00A 3429.00A 3472.00 +31.25 3440.75 11000 ---- ---- 3063.75A 3063.75A 3101.50 +27.50 3074.00 11500 ---- ---- ---- ---- 2745.75 +22.50 2723.25 12000 ---- ---- 2371.50A 2371.50A 2407.00 +16.00 2391.00 12500 ---- 2119.00B 2064.25A 2064.25A 2089.50 +10.25 2079.25 1 13000 ---- 1827.25B 1782.75A 1782.75A 1797.00 +5.50 1791.50 1 13500 ---- 1558.25B 1517.75A 1517.75A 1533.50 +3.75 1529.75 1 14000 ---- 1312.25B 1281.75A 1281.75A 1297.50 +4.00 1293.50 60 14500 ---- 1090.75B 1068.25A 1068.25A 1086.25 +5.50 1080.75 4 15000 ---- 894.25B 886.75A 886.75A 897.00 +6.75 890.25 15500 ---- 723.75B 717.25A 717.25A 730.50 +7.75 722.75 16000 ---- ---- ---- ---- 587.75 +7.75 580.00 16500 ---- ---- ---- ---- 469.50 +7.25 462.25 30 17000 ---- ---- ---- ---- 374.00 +6.25 367.75 19 17500 ---- ---- ---- ---- 297.00 +4.75 292.25 20 18000 ---- ---- ---- ---- 235.00 +3.75 231.25 3000 ---- ---- ---- ---- 424.00 +35.00 389.00 3500 ---- ---- ---- ---- 9924.00 +35.00 9889.00 4000 ---- ---- ---- ---- 9424.00 +35.00 9389.00 4500 ---- ---- ---- ---- 8924.00 +35.00 8889.00 5000 ---- ---- ---- ---- 8424.00 +35.00 8389.00 5500 ---- ---- ---- ---- 7924.25 +35.00 7889.25 6000 ---- ---- ---- ---- 7430.75 +35.00 7395.75 6500 ---- ---- ---- ---- 6946.25 +35.50 6910.75 7000 ---- ---- 6433.25A 6433.25A 6470.00 +35.50 6434.50 7500 ---- ---- 5962.75A 5962.75A 6003.25 +35.50 5967.75 8000 ---- ---- ---- ---- 5547.25 +35.75 5511.50 8500 ---- ---- 5058.50A 5058.50A 5103.50 +35.75 5067.75 9000 ---- ---- ---- ---- 4673.25 +35.50 4637.75 9500 ---- ---- 4209.25A 4209.25A 4257.75 +35.00 4222.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4385.25 +3.00 4382.25 10500 ---- ---- ---- ---- 4024.00 +2.75 4021.25 11000 ---- ---- ---- ---- 3678.00 +2.50 3675.50 11500 ---- ---- ---- ---- 3347.00 +1.50 3345.50 12000 ---- ---- ---- ---- 3030.50 -.75 3031.25 12500 ---- ---- 2731.25A 2731.25A 2729.50 -4.50 2734.00 13000 ---- ---- 2449.25A 2449.25A 2445.50 -8.00 2453.50 13500 ---- ---- ---- ---- 2180.25 -10.25 2190.50 14000 ---- ---- ---- ---- 1935.25 -10.25 1945.50 14500 ---- ---- ---- ---- 1710.75 -7.75 1718.50 15000 ---- ---- ---- ---- 1506.00 -4.00 1510.00 15500 ---- ---- ---- ---- 1320.50 +1.00 1319.50 16000 ---- ---- ---- ---- 1153.75 +6.50 1147.25 16500 ---- ---- ---- ---- 1004.00 +11.50 992.50 5 17000 ---- ---- ---- ---- 870.25 +16.25 854.00 65 17500 ---- ---- ---- ---- 750.75 +20.50 730.25 67 18000 ---- ---- ---- ---- 643.75 +24.25 619.50 18500 ---- ---- ---- ---- 548.50 +27.25 521.25 3000 ---- ---- ---- ---- 799.00 +35.00 764.00 3500 ---- ---- ---- ---- 299.00 +35.00 264.00 4000 ---- ---- ---- ---- 9799.00 +35.00 9764.00 4500 ---- ---- ---- ---- 9299.00 +35.00 9264.00 5000 ---- ---- ---- ---- 8799.00 +35.00 8764.00 5500 ---- ---- ---- ---- 8299.00 +35.00 8264.00 6000 ---- ---- ---- ---- 7803.25 +30.25 7773.00 6500 ---- ---- ---- ---- 7325.00 +25.00 7300.00 7000 ---- ---- ---- ---- 6863.00 +20.25 6842.75 7500 ---- ---- ---- ---- 6415.50 +15.75 6399.75 8000 ---- ---- ---- ---- 5981.50 +11.75 5969.75 8500 ---- ---- ---- ---- 5561.00 +8.25 5552.75 9000 ---- ---- ---- ---- 5154.25 +5.50 5148.75 9500 ---- ---- ---- ---- 4762.00 +3.75 4758.25 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4793.00 +22.25 4770.75 10500 ---- ---- ---- ---- 4444.25 +20.25 4424.00 11000 ---- ---- ---- ---- 4108.75 +18.50 4090.25 11500 ---- ---- ---- ---- 3785.75 +16.50 3769.25 12000 ---- ---- ---- ---- 3476.50 +14.25 3462.25 12500 ---- ---- ---- ---- 3182.75 +12.00 3170.75 13000 ---- 2910.00B ---- 2910.00B 2906.50 +10.25 2896.25 13500 ---- 2649.75B ---- 2649.75B 2649.50 +8.75 2640.75 14000 ---- ---- ---- ---- 2413.00 +7.25 2405.75 14500 ---- ---- ---- ---- 2195.25 +6.25 2189.00 15000 ---- ---- ---- ---- 1993.50 +5.75 1987.75 15500 ---- ---- ---- ---- 1804.00 +4.75 1799.25 16000 ---- ---- ---- ---- 1624.50 +4.00 1620.50 16500 ---- ---- ---- ---- 1454.75 +3.25 1451.50 17000 ---- ---- ---- ---- 1295.50 +2.50 1293.00 17500 ---- ---- ---- ---- 1147.25 +1.75 1145.50 18000 ---- ---- ---- ---- 1010.50 +1.00 1009.50 18500 ---- ---- ---- ---- 884.75 +.25 884.50 19000 ---- ---- ---- ---- 770.00 -.25 770.25 19500 ---- ---- ---- ---- 665.75 -.50 666.25 3000 ---- ---- ---- ---- 1072.00 +35.00 1037.00 3500 ---- ---- ---- ---- 572.00 +35.00 537.00 4000 ---- ---- ---- ---- 72.00 +35.00 37.00 4500 ---- ---- ---- ---- 9572.00 +35.00 9537.00 5000 ---- ---- ---- ---- 9072.00 +35.00 9037.00 5500 ---- ---- ---- ---- 8572.75 +34.50 8538.25 6000 ---- ---- ---- ---- 8089.75 +33.75 8056.00 6500 ---- ---- ---- ---- 7625.25 +32.50 7592.75 7000 ---- ---- ---- ---- 7177.00 +31.50 7145.50 7500 ---- ---- ---- ---- 6743.50 +30.00 6713.50 8000 ---- ---- ---- ---- 6324.75 +28.75 6296.00 8500 ---- ---- ---- ---- 5920.50 +27.00 5893.50 9000 ---- ---- ---- ---- 5530.75 +25.50 5505.25 9500 ---- ---- ---- ---- 5155.00 +24.00 5131.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 5183.75 +19.75 5164.00 10500 ---- ---- ---- ---- 4841.25 +17.50 4823.75 11000 ---- ---- ---- ---- 4512.25 +15.25 4497.00 11500 ---- ---- ---- ---- 4197.75 +13.00 4184.75 12000 ---- ---- ---- ---- 3899.00 +11.50 3887.50 12500 ---- ---- ---- ---- 3617.25 +10.50 3606.75 13000 ---- ---- ---- ---- 3353.50 +10.50 3343.00 13500 ---- ---- ---- ---- 3106.50 +11.25 3095.25 14000 ---- ---- ---- ---- 2874.50 +12.50 2862.00 14500 ---- ---- ---- ---- 2654.75 +13.25 2641.50 15000 ---- ---- ---- ---- 2445.50 +13.50 2432.00 15500 ---- ---- ---- ---- 2246.00 +13.00 2233.00 16000 ---- ---- ---- ---- 2056.25 +12.00 2044.25 16500 ---- ---- ---- ---- 1876.50 +10.50 1866.00 17000 ---- ---- ---- ---- 1706.50 +8.75 1697.75 17500 ---- ---- ---- ---- 1546.50 +7.00 1539.50 18000 ---- ---- ---- ---- 1396.50 +5.25 1391.25 18500 ---- ---- ---- ---- 1256.25 +3.50 1252.75 19000 ---- ---- ---- ---- 1125.50 +2.00 1123.50 19500 ---- ---- ---- ---- 1004.00 +.50 1003.50 3000 ---- ---- ---- ---- 1379.00 +35.00 1344.00 3500 ---- ---- ---- ---- 879.00 +35.00 844.00 4000 ---- ---- ---- ---- 379.00 +35.00 344.00 4500 ---- ---- ---- ---- 9879.00 +35.00 9844.00 5000 ---- ---- ---- ---- 9379.00 +35.00 9344.00 5500 ---- ---- ---- ---- 8880.75 +34.25 8846.50 6000 ---- ---- ---- ---- 8402.75 +32.75 8370.00 6500 ---- ---- ---- ---- 7946.50 +31.00 7915.50 7000 ---- ---- ---- ---- 7508.75 +29.50 7479.25 7500 ---- ---- ---- ---- 7087.25 +28.00 7059.25 8000 ---- ---- ---- ---- 6680.50 +26.75 6653.75 8500 ---- ---- ---- ---- 6287.00 +25.00 6262.00 9000 ---- ---- ---- ---- 5906.75 +23.50 5883.25 9500 ---- ---- ---- ---- 5539.00 +21.75 5517.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4891 3852 59931 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 5.50 5.50 5.25A 5.25A 5.25 -1.50 24 6.75 2 711 10050 5.50 5.50 5.50 5.50 5.50 -1.75 2 7.25 254 10100 6.00 6.00 5.75A 6.00 6.00 -1.75 2 7.75 14 348 10150 ---- ---- 6.00A 6.00A 6.25 -2.00 8.25 69 10200 ---- ---- 6.50A 6.50A 6.75 -2.00 8.75 371 10250 ---- 9.50B 7.00A 9.50B 7.25 -2.00 9.25 159 10300 ---- ---- 7.50A 7.50A 7.75 -2.25 10.00 197 10350 ---- 10.75B 8.00A 8.00A 8.25 -2.25 18 10.50 97 10400 ---- 11.50B 8.50A 8.50A 8.75 -2.50 11.25 983 10450 ---- 12.25B 8.75A 8.75A 9.25 -2.75 12.00 77 10500 12.75 13.25B 9.50A 9.50A 10.00 -2.75 19 12.75 7 752 10550 11.00 14.25B 10.00A 11.25B 10.75 -2.75 4 13.50 59 10600 13.50 15.00B 10.75A 15.00B 11.50 -3.00 7 14.50 101 659 10650 ---- 16.25B 11.50A 16.25B 12.25 -3.00 15.25 303 10700 13.75 17.25B 12.25A 13.00A 13.00 -3.25 4 16.25 240 10750 ---- 18.50B 13.00A 18.50B 14.00 -3.50 17.50 2 245 10800 ---- 19.75B 14.00A 19.75B 15.00 -3.50 18.50 369 10850 ---- 21.25B 14.75A 21.25B 16.25 -3.50 19.75 117 10900 ---- 22.75B 15.75A 22.75B 17.50 -3.50 21.00 1 719 10950 ---- 24.50B 17.00A 24.50B 18.75 -3.75 22.50 67 11000 25.50 26.00B 18.25A 18.25A 20.00 -4.00 2 24.00 23 2421 11050 ---- 28.25B 19.25A 28.25B 21.50 -4.25 25.75 8 221 11100 ---- 30.25B 20.75A 30.25B 23.00 -4.50 1 27.50 1 290 11150 23.75 32.50B 22.25A 22.25A 24.75 -4.75 10 29.50 379 11200 32.00 34.75B 23.75A 32.50B 26.50 -5.25 2 31.75 363 11250 ---- 37.25B 25.50A 37.25B 28.50 -5.50 30 34.00 2 295 11300 32.25 39.75B 27.25A 27.25A 30.50 -6.00 22 36.50 940 11350 ---- 43.00B 29.25A 43.00B 32.75 -6.25 39.00 9 210 11400 ---- 46.25B 31.50A 46.25B 35.25 -6.75 42.00 665 11450 ---- 49.75B 33.75A 49.75B 37.75 -7.25 1 45.00 170 11500 49.25 54.00B 36.25A 38.75A 40.75 -7.50 106 48.25 2 1527 11550 ---- 58.00B 38.75A 57.75B 43.75 -8.00 51.75 14 266 11600 ---- 62.25B 41.75A 62.25B 47.25 -8.50 55.75 1 365 11650 ---- 67.00B 44.75A 67.00B 51.00 -9.00 60.00 1 219 11700 50.50 72.00B 48.25A 57.25B 54.75 -9.75 40 64.50 26 474 11750 ---- 77.75B 51.75A 77.75B 59.25 -10.25 1 69.50 8 577 11800 73.00 83.50B 56.00A 56.00A 63.75 -11.25 2 75.00 109 719 11850 74.75 90.00B 60.25A 65.00A 68.75 -12.00 31 80.75 8 153 11900 91.00 97.25B 65.00A 74.25B 74.25 -12.75 13 87.00 4 588 11950 73.50 104.75B 70.00A 83.50B 80.25 -13.50 6 93.75 108 356 12000 105.75 112.50B 75.50A 81.50A 86.50 -14.50 211 101.00 142 2621 12050 104.00 121.00B 81.50A 114.00B 93.25 -15.50 11 108.75 5 153 12100 99.50 130.25B 88.00A 104.75B 100.75 -16.25 3 117.00 6 209 12150 ---- 140.25B 95.00A 95.00A 108.75 -17.25 126.00 178 12160 ---- 142.00B 96.50A 142.00B 110.25 -17.50 127.75 5 12170 114.00 144.25B 98.00A 116.50B 112.00 -17.75 22 129.75 4 12180 115.75 146.25B 99.50A 99.50A 113.75 -17.75 4 131.50 7 12190 ---- 148.50B 101.00A 148.50B 115.50 -18.00 133.50 12200 134.75 150.75B 102.50A 121.75B 117.25 -18.25 7 135.50 43 1479 12210 121.00 152.75B 104.00A 104.00A 119.00 -18.25 2 137.25 12220 ---- 155.00B 105.75A 155.00B 120.75 -18.50 139.25 20 12230 ---- 157.25B 107.25A 107.25A 122.50 -19.00 141.50 6 12240 ---- 159.50B 109.00A 159.50B 124.50 -19.00 143.50 12250 141.25 162.00B 110.50A 110.50A 126.25 -19.25 8 145.50 27 259 12260 ---- 164.00B 112.25A 164.00B 128.25 -19.25 147.50 4 12270 131.50 166.50B 114.00A 135.25B 130.25 -19.50 4 149.75 10 12280 ---- 168.75B 115.75A 115.75A 132.25 -19.75 1 152.00 4 12290 ---- 171.25B 117.50A 171.25B 134.25 -19.75 154.00 12300 150.00 174.00B 119.25A 119.25A 136.25 -20.00 11 156.25 28 1342 12310 155.75 176.25B 121.00A 121.00A 138.25 -20.25 10 158.50 24 46 12320 ---- 178.75B 122.75A 178.75B 140.25 -20.50 160.75 2 1 12330 ---- 181.25B 124.75A 181.25B 142.50 -20.50 163.00 12340 ---- 183.75B 126.75A 126.75A 144.50 -21.00 165.50 4 8 12350 146.25 186.50B 128.50A 152.25B 146.75 -21.00 4 167.75 102 306 12360 140.75 189.00B 130.25A 154.50B 148.75 -21.50 4 170.25 32 12370 ---- 191.50B 132.50A 132.50A 151.00 -21.50 172.50 1 20 12380 ---- 194.25B 134.50A 134.50A 153.25 -21.75 175.00 4 6 12390 ---- 197.00B 136.25A 136.25A 155.75 -21.75 177.50 41 41 12400 ---- 200.00B 138.50A 138.50A 158.00 -22.00 1 180.00 8 343 12410 161.75 202.50B 140.50A 166.25B 160.25 -22.25 3 182.50 25 25 12420 162.00 205.25B 142.50A 168.75B 162.75 -22.50 4 185.25 18 12430 ---- 208.00B 144.75A 144.75A 165.00 -22.75 187.75 12440 181.00 211.00B 147.00A 173.75B 167.50 -22.75 26 190.25 6 12450 160.50 214.00B 149.25A 176.50B 170.00 -23.00 2 193.00 2 261 12460 ---- 216.75B 151.25A 151.25A 172.50 -23.25 195.75 21 12470 177.75 219.75B 153.50A 153.50A 175.00 -23.50 2 198.50 15 12480 161.75 222.75B 156.00A 156.00A 177.50 -23.75 31 201.25 101 12490 176.25 226.00B 158.25A 173.50A 180.25 -23.75 20 204.00 2 12500 215.50 229.00B 160.75A 189.50B 182.75 -24.00 68 206.75 189 1397 12510 186.50 232.00B 163.00A 163.00A 185.50 -24.25 4 209.75 4 37 12520 190.75 235.00B 165.50A 165.50A 188.25 -24.25 2 212.50 66 12530 193.50 238.25B 167.75A 167.75A 191.00 -24.50 1 215.50 1 15 12540 ---- 241.50B 170.25A 170.25A 193.75 -24.75 218.50 5 12550 ---- 245.00B 173.00A 173.00A 196.50 -25.00 4 221.50 7 256 12560 ---- 248.00B 175.50A 175.50A 199.25 -25.25 224.50 4 4 12570 213.25 251.25B 178.00A 178.00A 202.25 -25.25 27 227.50 12580 203.25 254.50B 180.75A 193.75A 205.00 -25.75 6 230.75 4 9 12590 205.75 258.00B 183.25A 219.00B 208.00 -25.75 4 233.75 19 12600 ---- 261.50B 186.00A 186.00A 211.00 -26.00 237.00 4 747 12610 ---- 265.00B 188.75A 188.75A 214.00 -26.25 363 240.25 17 12620 213.75 268.50B 191.25A 228.75B 217.00 -26.50 14 243.50 4 12630 ---- 272.00B 194.25A 194.25A 220.25 -26.50 3 246.75 22 23 12640 ---- 275.50B 197.00A 197.00A 223.25 -26.75 250.00 2 249 12650 225.00 279.50B 199.75A 213.75A 226.50 -26.75 87 253.25 14 182 12660 ---- 283.00B 202.50A 202.50A 229.75 -27.00 256.75 12670 230.75 286.50B 205.75A 232.75B 233.00 -27.25 40 260.25 1 12680 229.75 290.25B 208.75A 236.00B 236.25 -27.50 20 263.75 1 12690 ---- 294.00B 211.75A 294.00B 239.50 -27.75 267.25 2 2 12700 271.75 298.25B 214.75A 247.00B 243.00 -27.75 33 270.75 115 365 12710 ---- 301.75B 217.50A 301.75B 246.25 -28.00 274.25 1 12720 ---- 305.75B 221.25A 305.50B 249.75 -28.25 278.00 1 17 12730 ---- 309.75B 224.25A 309.50B 253.25 -28.25 3 281.50 20 38 12740 254.50 313.50B 227.50A 242.50A 256.75 -28.50 2 285.25 1 1 12750 258.50 317.75B 230.75A 230.75A 260.25 -28.75 4 289.00 35 478 12760 289.00 321.75B 234.00A 234.00A 263.75 -29.00 15 292.75 16 12770 282.00 325.75B 237.50A 253.00A 267.50 -29.25 4 296.75 8 12780 264.25 330.00B 241.00A 271.25B 271.25 -29.25 4 300.50 8 8 12790 306.25 334.25B 244.25A 310.00B 275.00 -29.50 20 304.50 12800 302.00 338.50B 247.75A 278.75B 278.75 -29.75 25 308.50 31 416 12810 ---- 342.75B 251.25A 342.50B 282.50 -30.00 312.50 14 7 12820 ---- 347.00B 254.75A 346.75B 286.25 -30.25 316.50 4 12830 ---- 351.50B 258.25A 351.25B 290.25 -30.25 320.50 35 12840 ---- 355.50B 262.00A 355.50B 294.25 -30.50 324.75 12850 350.00 360.25B 265.25A 298.25B 298.25 -30.50 14 328.75 119 12860 ---- 364.50B 269.25A 364.25B 302.25 -30.75 333.00 12870 ---- 369.00B 273.00A 368.75B 306.25 -31.00 337.25 1 12880 ---- 373.75B 276.75A 373.50B 310.25 -31.25 341.50 2 12890 ---- 378.25B 280.50A 378.00B 314.50 -31.50 346.00 2 2 12900 335.00 383.00B 284.25A 301.00A 318.75 -31.50 64 350.25 37 542 12910 ---- 387.75B 288.25A 288.25A 323.00 -31.75 363 354.75 51 12920 348.00 392.50B 292.25A 292.25A 327.25 -32.00 2 359.25 5 25 12930 ---- 397.50B 296.25A 296.25A 331.50 -32.25 363.75 3 12940 ---- 402.25B 300.25A 300.25A 336.00 -32.25 368.25 12950 ---- 407.25B 304.25A 304.25A 340.50 -32.50 9 373.00 3 85 12960 ---- 412.25B 308.25A 308.25A 345.00 -32.50 377.50 2 1 12970 ---- 417.25B 312.00A 312.00A 349.50 -32.75 382.25 12980 ---- 422.25B 316.75A 316.75A 354.00 -33.00 387.00 14 12990 ---- 427.50B 321.00A 321.00A 358.75 -33.00 391.75 5 13000 388.75 432.50B 325.25A 344.75A 363.25 -33.50 217 396.75 224 2645 13010 ---- 437.75B 329.50A 329.50A 368.00 -33.50 401.50 11 13020 ---- 443.00B 334.00A 334.00A 372.75 -33.75 406.50 24 13030 ---- 448.50B 338.25A 448.00B 377.75 -33.75 411.50 1 1 13040 ---- 453.75B 342.75A 453.50B 382.50 -34.00 416.50 103 13050 ---- 459.25B 347.25A 459.25B 387.50 -34.00 421.50 133 13060 ---- 464.75B 352.00A 464.00B 392.50 -34.25 426.75 6 13070 ---- 470.25B 356.50A 469.50B 397.50 -34.50 432.00 25 13080 ---- 475.75B 361.25A 475.50B 402.50 -34.75 437.25 12 13090 ---- 476.75B 366.00A 476.75B 407.75 -34.75 442.50 24 13100 397.00 479.50B 370.75A 395.00A 413.00 -34.75 4 447.75 41 230 13110 ---- 485.00B 375.00A 483.75B 418.25 -34.75 453.00 4 13120 ---- 490.75B 380.25A 484.75B 423.50 -35.00 458.50 133 13130 ---- 496.50B 385.25A 492.75B 429.00 -35.00 464.00 13140 ---- 502.25B 390.00A 496.25B 434.25 -35.25 469.50 20 13150 ---- 508.25B 395.25A 502.00B 439.75 -35.50 475.25 88 13160 ---- 514.00B 400.25A 510.25B 445.25 -35.50 480.75 33 13170 ---- 520.00B 405.50A 513.75B 451.00 -35.50 486.50 13180 ---- 526.00B 410.50A 504.25B 456.50 -35.75 492.25 13190 ---- 532.00B 415.75A 528.25B 462.25 -35.75 498.00 41 13200 ---- 538.25B 421.25A 534.25B 468.00 -35.75 3 503.75 115 403 13210 ---- 544.50B 426.50A 538.00B 474.00 -35.75 509.75 1 13220 ---- 550.50B 431.75A 546.50B 479.75 -36.00 515.75 18 13230 ---- 556.75B 437.50A 550.25B 485.75 -36.00 521.75 1 7 13240 ---- 563.25B 446.25A 540.75B 491.75 -36.00 527.75 13250 ---- 569.50B 451.75A 565.50B 497.75 -36.00 2 533.75 166 13260 ---- 576.00B 457.50A 561.00B 503.75 -36.25 540.00 20 13270 ---- 582.50B 463.50A 578.25B 510.00 -36.25 546.25 20 13280 ---- 589.00B 469.25A 570.00B 516.25 -36.25 552.50 14 13290 ---- 595.50B 474.75A 591.25B 522.50 -36.25 558.75 15 13300 ---- 602.25B 481.00A 598.00B 528.75 -36.50 2 565.25 10 313 13310 ---- 609.00B 486.75A 605.25B 535.25 -36.25 571.50 13320 ---- 615.75B 492.75A 611.25B 541.75 -36.25 578.00 13330 ---- 623.25B 498.75A 623.25B 548.25 -36.25 584.50 2 4 13340 ---- 629.25B 505.00A 609.50B 554.75 -36.50 591.25 13350 ---- 636.25B 511.25A 629.00B 561.25 -36.50 597.75 287 13360 ---- 643.25B 517.50A 638.75B 568.00 -36.50 604.50 13370 ---- 635.75B 531.50A 635.75B 574.75 -36.50 611.25 39 13380 ---- 643.00B 537.75A 643.00B 581.50 -36.50 618.00 2 160 13390 ---- 650.00B 544.25A 650.00B 588.25 -36.75 625.00 20 13400 ---- 657.25B 550.50A 657.25B 595.25 -36.75 1 632.00 84 669 13410 ---- 664.50B 557.00A 664.50B 602.25 -36.50 638.75 13420 ---- 673.25B 563.50A 673.25B 609.25 -36.75 646.00 13430 ---- 680.50B 570.25A 680.50B 616.25 -36.75 653.00 13440 ---- 688.00B 576.75A 688.00B 623.50 -36.75 660.25 4 13450 707.50 707.50 583.50A 583.50A 630.50 -36.75 4 667.25 138 13460 ---- 701.75B 590.25A 701.75B 637.75 -36.75 674.50 12 13470 ---- 709.25B 597.25A 709.25B 645.00 -36.75 681.75 5 13480 ---- 717.00B 604.00A 717.00B 652.50 -36.75 689.25 13490 ---- 724.50B 611.00A 724.50B 659.75 -36.75 696.50 1 13500 703.75 749.00 620.25A 620.25A 667.25 -36.75 32 704.00 1841 13510 ---- 740.25B 625.25A 740.25B 674.75 -36.75 711.50 13520 ---- 748.00B 632.25A 748.00B 682.25 -37.00 719.25 1 13530 ---- 761.75B 639.50A 761.75B 690.00 -36.75 726.75 37 13540 ---- 767.25B 646.75A 767.25B 697.50 -37.00 734.50 13550 ---- 776.00B 654.00A 770.75B 705.25 -37.00 742.25 33 13560 ---- 783.25B 661.25A 778.75B 713.00 -37.00 750.00 26 13570 ---- 794.00B 668.75A 794.00B 720.75 -37.00 757.75 13580 ---- 802.25B 676.25A 802.25B 728.75 -36.75 765.50 20 13590 ---- 810.25B 683.75A 810.25B 736.50 -37.00 773.50 35 13600 740.00 827.25B 691.75A 730.25A 744.50 -37.00 1 781.50 6 2377 13610 ---- 827.00B 698.75A 827.00B 752.50 -36.75 789.25 13620 ---- 835.25B 706.50A 835.25B 760.50 -37.00 797.50 13630 ---- 842.00B 714.25A 841.00B 768.75 -36.75 805.50 20 13640 ---- 850.50B 722.00A 849.50B 776.75 -36.75 813.50 13650 748.25 859.00B 729.75A 769.00B 785.00 -36.75 2 821.75 40 13660 ---- 867.50B 737.75A 867.50B 793.25 -36.75 830.00 100 38 13670 ---- 876.00B 745.50A 876.00B 801.50 -36.75 838.25 13680 ---- 884.75B 753.50A 884.50B 809.75 -36.75 846.50 100 13690 ---- 893.25B 761.25A 893.25B 818.00 -36.75 854.75 13700 861.00 911.75B 769.25A 866.25B 826.50 -36.75 1 863.25 2833 13710 ---- 911.00B 777.50A 911.00B 834.75 -36.75 871.50 13720 ---- 919.75B 785.75A 919.75B 843.25 -36.75 880.00 13730 ---- 928.00B 794.00A 928.00B 851.75 -36.75 888.50 13740 ---- 934.00B 802.25A 934.00B 860.25 -36.75 897.00 13750 ---- 943.75B 811.50A 943.50B 869.00 -36.50 905.50 17 13760 ---- 952.50B 818.75A 952.25B 877.50 -36.50 914.00 13770 ---- 961.25B 827.25A 961.25B 886.25 -36.50 922.75 13780 ---- 971.75B 835.75A 971.75B 894.75 -36.50 931.25 13790 ---- 980.25B 844.25A 980.25B 903.50 -36.50 940.00 13800 ---- 987.75B 855.50A 987.75B 912.25 -36.50 948.75 61 13810 ---- 996.50B 861.25A 996.50B 921.00 -36.50 957.50 13820 ---- 1007.00B 869.75A 1007.00B 930.00 -36.25 966.25 13830 ---- 1014.50B 878.25A 1014.50B 938.75 -36.25 975.00 13840 ---- 1023.50B 887.00A 1023.50B 947.75 -36.00 983.75 13850 ---- 1032.50B 897.50A 1032.50B 956.50 -36.25 992.75 2 13860 ---- 1042.75B 904.50A 1042.75B 965.50 -36.00 1001.50 13870 ---- 1052.25B 913.25A 1052.25B 974.50 -36.00 1010.50 13880 ---- 1059.75B 941.75A 1059.50B 983.50 -36.00 1019.50 13890 ---- 1070.00B 961.25A 1070.00B 992.75 -35.75 1028.50 13900 ---- 1078.00B 942.50A 1072.75B 1001.75 -35.75 1037.50 104 13910 ---- 1087.00B 979.00A 1087.00B 1010.75 -35.75 1046.50 13920 ---- 1097.50B 977.25A 1097.50B 1020.00 -35.50 1055.50 13930 ---- 1105.25B 995.75A 1105.25B 1029.25 -35.25 1064.50 13940 ---- 1114.50B 995.25A 1114.50B 1038.25 -35.50 1073.75 13950 ---- 1123.75B 993.50A 1123.75B 1047.50 -35.25 1082.75 1 13960 ---- 1133.00B 1024.25A 1133.00B 1056.75 -35.25 1092.00 13970 ---- 1142.25B 1033.25A 1142.25B 1066.00 -35.25 1101.25 13980 ---- 1151.50B 1030.00A 1151.50B 1075.25 -35.25 1110.50 13990 ---- 1162.25B 1051.50A 1162.25B 1084.50 -35.00 1119.50 14000 1095.00 1180.75B 1034.75A 1069.50A 1093.75 -35.00 1 1128.75 3398 14010 ---- 1179.50B 1072.00A 1179.50B 1103.25 -34.75 1138.00 14020 ---- 1189.00B 1081.25A 1187.75B 1112.50 -34.75 1147.25 14030 ---- 1198.25B 1090.25A 1198.25B 1121.75 -35.00 1156.75 14040 ---- 1207.75B 1099.75A 1206.50B 1131.25 -34.75 1166.00 14050 ---- 1217.25B 1085.75A 1217.00B 1140.50 -34.75 1175.25 14060 ---- 1227.00B 1116.25A 1226.50B 1150.00 -34.75 1184.75 14070 ---- 1235.75B 1125.50A 1235.75B 1159.25 -34.75 1194.00 14080 ---- 1246.50B 1135.00A 1246.50B 1168.75 -34.75 1203.50 14090 ---- 1255.00B 1144.25A 1254.75B 1178.25 -34.50 1212.75 14100 ---- 1271.00B 1131.50A 1271.00B 1187.75 -34.50 1222.25 71 14110 ---- 1274.00B 1163.25A 1273.75B 1197.25 -34.50 1231.75 14120 ---- 1284.50B 1172.50A 1284.50B 1206.75 -34.25 1241.00 14130 ---- 1294.00B 1182.00A 1294.00B 1216.25 -34.25 1250.50 14140 ---- 1302.50B 1191.50A 1302.25B 1225.75 -34.25 1260.00 14150 ---- 1312.00B 1179.50A 1311.75B 1235.25 -34.25 1269.50 14160 ---- 1321.50B 1210.50A 1321.50B 1245.00 -34.00 1279.00 14170 ---- 1331.00B 1219.75A 1331.00B 1254.50 -34.00 1288.50 14180 ---- 1341.75B 1229.50A 1341.75B 1264.00 -34.00 1298.00 14190 ---- 1351.25B 1239.00A 1351.25B 1273.75 -33.75 1307.50 14200 ---- 1370.50B 1222.50A 1222.50A 1283.25 -34.00 1317.25 2078 14210 ---- 1370.50B 1258.00A 1370.50B 1293.00 -33.75 1326.75 14220 ---- 1379.00B 1267.50A 1379.00B 1302.50 -33.75 1336.25 14230 ---- 1388.75B 1277.25A 1388.75B 1312.25 -33.75 1346.00 14240 ---- 1398.25B 1286.75A 1398.25B 1321.75 -33.75 1355.50 14250 ---- 1415.50B 1269.75A 1414.75B 1331.50 -33.50 1365.00 14260 ---- 1417.75B 1306.00A 1417.75B 1341.25 -33.50 1374.75 14270 ---- 1427.50B 1315.75A 1427.50B 1350.75 -33.50 1384.25 14280 ---- 1437.00B 1328.50A 1437.00B 1360.50 -33.50 1394.00 14290 ---- 1446.75B 1338.50A 1446.75B 1370.25 -33.25 1403.50 14300 ---- 1464.00B 1327.25A 1460.75B 1379.75 -33.50 1413.25 34 14310 ---- 1466.25B 1357.75A 1466.25B 1389.50 -33.50 1423.00 14320 ---- 1476.00B 1364.00A 1476.00B 1399.25 -33.25 1432.50 14330 ---- 1485.75B 1377.00A 1485.75B 1409.00 -33.25 1442.25 14340 ---- 1495.50B 1383.50A 1495.50B 1418.75 -33.25 1452.00 14350 ---- 1512.75B 1367.75A 1511.75B 1428.50 -33.25 1461.75 14360 ---- 1515.00B 1402.75A 1515.00B 1438.25 -33.25 1471.50 14400 ---- 1561.50B 1411.25A 1559.50B 1477.25 -33.00 1510.25 95 14450 ---- 1611.00B 1469.00A 1611.00B 1526.00 -33.25 1559.25 14500 ---- 1662.75B 1509.00A 1509.00A 1575.00 -33.00 1608.00 1128 14550 ---- 1708.75B 1567.25A 1708.50B 1624.25 -33.00 1657.25 14600 ---- 1757.25B 1608.00A 1757.25B 1673.50 -33.00 1706.50 72 14650 ---- 1807.75B 1666.00A 1806.75B 1722.75 -33.25 1756.00 14700 ---- 1860.50B 1705.75A 1705.75A 1772.25 -33.00 1805.25 575 14750 ---- 1907.00B 1762.25A 1905.25B 1821.75 -33.25 1855.00 14800 ---- 1959.75B 1806.00A 1806.00A 1871.50 -33.00 1904.50 1701 14850 ---- 2006.75B 1855.50A 2004.25B 1921.25 -33.00 1954.25 14900 ---- 2059.50B 1905.50A 1905.50A 1971.00 -33.00 2004.00 731 14950 ---- 2104.00B 1954.75A 2104.00B 2020.75 -33.00 2053.75 15000 ---- 2159.00B 2005.25A 2005.25A 2070.50 -33.25 2103.75 986 15050 ---- 2203.75B 2055.00A 2203.50B 2120.50 -33.25 2153.75 15100 ---- 2258.75B 2104.75A 2104.75A 2170.25 -33.25 2203.50 1109 15200 ---- 2355.25B 2203.75A 2353.25B 2270.25 -33.25 2303.50 41 15300 ---- 2454.00B 2305.25A 2305.25A 2370.25 -33.25 2403.50 4 15400 ---- 2553.75B 2405.50A 2553.75B 2470.25 -33.25 2503.50 28 15500 ---- 2658.50B 2504.50A 2504.50A 2570.25 -33.25 2603.50 279 15600 ---- 2753.75B 2605.75A 2753.75B 2670.25 -33.25 2703.50 86 15700 ---- 2855.00B 2706.00A 2853.00B 2770.25 -33.25 2803.50 15800 ---- 2955.00B 2804.75A 2953.00B 2870.25 -33.25 2903.50 1 15900 ---- 3055.25B 2906.25A 3053.25B 2970.25 -33.25 3003.50 16000 ---- 3155.25B 3005.75A 3153.25B 3070.25 -33.25 3103.50 16100 ---- 3253.75B 3106.00A 3253.75B 3170.25 -33.25 3203.50 14 16200 ---- 3353.75B 3206.25A 3353.75B 3270.25 -33.25 3303.50 16300 ---- 3453.75B 3307.25A 3453.75B 3370.25 -33.25 3403.50 16400 ---- 3553.75B 3404.75A 3553.75B 3470.25 -33.25 3503.50 16500 ---- 3655.00B 3504.75A 3653.00B 3570.25 -33.25 3603.50 16600 ---- 3754.75B 3606.00A 3753.00B 3670.25 -33.25 3703.50 2 16700 ---- 3853.50B 3705.75A 3853.50B 3770.25 -33.25 3803.50 26 16800 ---- 3954.75B 3804.75A 3952.75B 3870.25 -33.25 3903.50 16900 ---- 4053.75B 3906.00A 4053.75B 3970.25 -33.25 4003.50 17000 3999.00 4153.75B 3999.00 4051.75A 4070.25 -33.25 7 4103.50 16 20 17100 4167.50 4253.50B 4104.75A 4149.00 4170.25 -33.25 18 4203.50 17 12 17200 4259.25 4353.50B 4206.75A 4255.50B 4270.25 -33.25 14 4303.50 22 20 17300 4348.50 4453.50B 4299.25 4349.50 4370.25 -33.25 12 4403.50 12 9 17400 4463.25 4553.50B 4400.50 4455.75B 4470.25 -33.25 11 4503.50 10 8 17500 4561.75 4654.75B 4506.25A 4549.50 4570.25 -33.25 14 4603.50 16 8 17600 4665.00 4753.50B 4592.25 4646.50 4670.25 -33.25 14 4703.50 8 10 17700 4754.00 4854.75B 4697.25 4757.00 4770.25 -33.25 17 4803.50 17 13 17800 4871.50 4953.50B 4806.25A 4844.50 4870.25 -33.25 11 4903.50 23 15 17900 4964.25 5054.50B 4906.25A 4950.75 4970.25 -33.25 18 5003.50 11 14 18000 5045.00 5154.50B 5006.25A 5045.00 5070.25 -33.25 1 5103.50 4 18100 5144.50 5253.25B 5106.75A 5144.75B 5170.25 -33.25 1 5203.50 6 18200 5252.50 5354.50B 5206.00A 5252.50 5270.25 -33.25 1 5303.50 7 18300 ---- 5453.25B 5306.00A 5453.25B 5370.25 -33.25 5403.50 8 18400 ---- 5554.50B 5406.00A 5552.50B 5470.25 -33.25 5503.50 9 18500 ---- 5654.50B 5505.00A 5652.50B 5570.25 -33.25 5603.50 4 18600 5649.50 5753.25B 5605.00A 5643.25 5670.25 -33.25 2 5703.50 12 18700 ---- 5853.25B 5706.50A 5853.25B 5770.25 -33.25 5803.50 4 18800 ---- 5953.25B 5806.50A 5953.25B 5870.25 -33.25 5903.50 5 18900 5949.50 6053.25B 5905.00A 5949.50 5970.25 -33.25 1 6003.50 13 19000 ---- 6153.25B 6006.00A 6153.25B 6070.25 -33.25 6103.50 8 19100 ---- 6253.25B 6106.50A 6253.25B 6170.25 -33.25 6203.50 11 19200 ---- 6352.50B 6206.50A 6351.50B 6270.25 -33.25 6303.50 12 19300 ---- 6453.25B 6305.25A 6453.25B 6370.25 -33.25 6403.50 9 19400 ---- 6553.00B 6406.50A 6552.50B 6470.25 -33.25 6503.50 1 14 19500 ---- 6652.50B 6506.00A 6651.25B 6570.25 -33.25 6603.50 5 19600 ---- 6753.00B 6605.25A 6753.00B 6670.25 -33.25 6703.50 2 19700 ---- 6853.00B 6706.25A 6853.00B 6770.25 -33.25 6803.50 8 19800 ---- 6953.00B 6807.50A 6953.00B 6870.25 -33.25 6903.50 6 19900 ---- 7054.25B 6906.50A 7052.50B 6970.25 -33.25 7003.50 1 12 20000 ---- 7151.25B 7007.00A 7151.25B 7070.25 -33.25 7103.50 3 20100 ---- 7253.00B 7110.50A 7253.00B 7170.25 -33.25 7203.50 2 20200 ---- 7353.00B 7205.25A 7352.25B 7270.25 -33.25 7303.50 4 20300 ---- 7454.25B 7306.75A 7451.00B 7370.25 -33.25 7403.50 7 20400 ---- 7552.75B 7406.75A 7551.50B 7470.25 -33.25 7503.50 6 20500 ---- 7654.00B 7507.75A 7652.00B 7570.25 -33.25 7603.50 2 20600 ---- 7752.75B 7606.50A 7752.75B 7670.25 -33.25 7703.50 9 20700 ---- 7852.75B 7706.25A 7852.75B 7770.25 -33.25 7803.50 2 20800 ---- 7952.75B 7806.25A 7952.25B 7870.25 -33.25 7903.50 3 20900 ---- 8052.75B 7906.25A 8052.75B 7970.25 -33.25 8003.50 1 21000 ---- 8152.75B 8006.75A 8152.75B 8070.25 -33.25 8103.50 2 21100 ---- 8252.75B 8109.50A 8252.00B 8170.25 -33.25 8203.50 2 21200 ---- 8352.75B 8206.25A 8352.00B 8270.25 -33.25 8303.50 3 21300 ---- 8452.75B 8307.25A 8452.00B 8370.25 -33.25 8403.50 1 21400 ---- 8552.75B 8407.25A 8552.75B 8470.25 -33.25 8503.50 2 21500 ---- 8654.00B 8505.50A 8652.75B 8570.25 -33.25 8603.50 4 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 181 6000 ---- ---- ---- ---- .05 UNCH .05 83 6500 .10 .10 .10 .10 .05 -.10 1 .15 548 6800 ---- ---- ---- ---- .10 -.10 .20 5 6900 ---- ---- ---- ---- .10 -.10 .20 7000 .10 .10 .10 .10 .15 -.10 1 .25 196 7100 ---- ---- .25A .25A .15 -.15 .30 8 7200 ---- ---- .25A .25A .15 -.15 .30 74 7300 ---- ---- .30A .30A .20 -.15 .35 1 58 7400 ---- ---- .30A .30A .20 -.20 .40 166 7500 ---- ---- .30A .30A .25 -.20 .45 1 31 7600 ---- ---- .35A .35A .30 -.20 .50 15 7700 ---- ---- .35A .35A .35 -.20 .55 11 7800 ---- ---- .40A .40A .35 -.25 .60 9 7900 ---- ---- .45A .45A .40 -.25 .65 17 8000 ---- ---- .50A .50A .50 -.25 .75 272 8100 ---- ---- .55A .55A .55 -.30 .85 1 28 8200 ---- ---- .65A .65A .60 -.30 .90 33 8300 ---- ---- .70A .70A .70 -.30 1.00 91 8400 ---- ---- .80A .80A .75 -.35 1.10 67 8450 ---- ---- .80A .80A .80 -.40 1.20 13 8500 ---- ---- .85A .85A .85 -.40 1.25 158 8550 ---- ---- .90A .90A .90 -.40 1.30 18 8600 ---- ---- 1.00A 1.00A .95 -.45 1.40 74 8650 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 11 8700 ---- ---- 1.10A 1.10A 1.05 -.50 1.55 34 8750 ---- ---- 1.15A 1.15A 1.15 -.50 1.65 29 8800 ---- ---- 1.25A 1.25A 1.20 -.50 1.70 70 8850 ---- ---- 1.30A 1.30A 1.25 -.55 1.80 12 8900 ---- ---- 1.40A 1.40A 1.35 -.60 1.95 43 8950 ---- ---- 1.45A 1.45A 1.45 -.60 2.05 77 9000 ---- ---- 1.55A 1.55A 1.50 -.65 2.15 8 426 9050 ---- ---- 1.65A 1.65A 1.60 -.65 2.25 16 9100 ---- ---- 1.75A 1.75A 1.70 -.65 2.35 84 9150 ---- ---- 1.90A 1.90A 1.80 -.70 2.50 27 9200 ---- ---- 2.00A 2.00A 1.95 -.70 2.65 141 9250 ---- ---- 2.10A 2.10A 2.10 -.75 2.85 102 9300 ---- ---- 2.25A 2.25A 2.20 -.80 3.00 129 9350 ---- ---- 2.35A 2.35A 2.35 -.85 3.20 210 9400 ---- ---- 2.50A 2.50A 2.50 -.85 3.35 159 9450 ---- ---- 2.65A 2.65A 2.65 -.90 3.55 29 9500 3.20 3.20 2.80A 2.80A 2.85 -.90 5 3.75 351 9550 ---- ---- 3.00A 3.00A 3.00 -.95 3.95 51 9600 ---- ---- 3.15A 3.15A 3.15 -1.05 4.20 148 9650 ---- ---- 3.35A 3.35A 3.35 -1.10 4.45 162 9700 ---- ---- 3.55A 3.55A 3.55 -1.15 4.70 23 88 9750 ---- ---- 3.75A 3.75A 3.75 -1.20 4.95 128 9800 ---- ---- 4.00A 4.00A 4.00 -1.25 5.25 212 9850 ---- ---- 4.25A 4.25A 4.25 -1.25 23 5.50 23 71 9900 ---- ---- 4.50A 4.50A 4.55 -1.45 6.00 84 9950 ---- ---- 4.80A 4.80A 4.85 -1.40 6.25 226 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 ---- 138.25B 120.50A 138.25B 126.50 -6.75 1 133.25 12 603 10100 ---- 147.75B 128.50A 147.75B 135.00 -7.25 142.25 53 10200 ---- 157.75B 136.75A 157.75B 144.00 -8.00 152.00 108 10300 ---- 168.50B 146.00A 168.50B 153.75 -8.25 162.00 44 10400 167.50 179.75B 155.75A 174.75B 164.00 -9.00 1 173.00 1 136 10500 169.75 191.75B 166.00A 166.00A 174.75 -9.75 3 184.50 7 612 10600 ---- 204.50B 177.25A 204.50B 186.50 -10.25 196.75 98 10700 193.25 218.00B 189.00A 189.00A 199.00 -10.75 1 209.75 278 10800 ---- 232.50B 201.50A 232.50B 212.00 -11.50 223.50 271 10900 231.25 247.75B 214.75A 214.75A 226.00 -12.00 1 238.00 89 11000 263.00 266.50 228.75A 239.00B 241.00 -12.50 28 253.50 31 799 11100 248.75 280.75B 243.75A 247.75A 256.50 -13.50 1 270.00 17 109 11200 ---- 299.00B 259.50A 298.75B 273.25 -14.00 287.25 285 11300 ---- 318.25B 276.50A 318.00B 290.75 -14.75 305.50 1 143 11400 316.00 338.25B 294.50A 294.50A 309.50 -15.50 17 325.00 11 102 11500 346.00 359.50B 313.25A 350.75B 329.25 -16.25 1 345.50 136 1371 11600 ---- 382.00B 333.25A 382.00B 350.00 -17.00 6 367.00 233 11700 369.75 405.50B 354.25A 368.75A 372.00 -18.00 2 390.00 82 11800 390.50 430.25B 376.50A 387.25A 395.25 -18.75 21 414.00 2 104 11900 ---- 456.75B 399.75A 456.75B 419.75 -19.50 439.25 25 800 12000 461.25 484.25B 424.50A 424.50A 445.75 -20.25 132 466.00 26 2889 12100 ---- 513.50B 450.75A 513.50B 473.00 -21.00 494.00 2 1069 12200 ---- 544.00B 478.00A 544.00B 501.75 -22.00 523.75 642 12300 563.00 576.00B 507.00A 507.00A 531.75 -23.00 25 554.75 1 1536 12400 ---- 609.50B 537.50A 609.50B 563.50 -23.75 1 587.25 10 275 12500 ---- 645.00B 569.50A 645.00B 597.00 -24.50 3 621.50 5 921 12600 631.00 681.75B 603.00A 642.00B 631.75 -25.50 3 657.25 8 88 12700 654.50 720.50B 638.25A 638.25A 668.50 -26.00 1 694.50 102 12800 758.50 761.00 675.25A 675.25A 707.00 -26.75 41 733.75 44 12900 751.75 802.75B 714.00A 739.00A 747.25 -27.25 2 774.50 2 110 13000 760.00 846.50B 754.50A 787.50B 789.25 -27.75 47 817.00 13 352 13100 ---- 892.50B 797.00A 892.50B 833.50 -28.00 861.50 223 1366 13200 ---- 940.50B 841.75A 940.25B 879.50 -28.50 908.00 1228 13300 ---- 990.25B 888.25A 990.00B 927.75 -28.75 956.50 578 13400 ---- 1042.00B 937.25A 1042.00B 978.00 -29.00 2 1007.00 43 13500 1000.00 1096.00B 987.75A 1040.25B 1030.75 -29.00 3 1059.75 226 1321 13600 ---- 1148.25B 1040.75A 1133.50B 1085.50 -29.50 1115.00 20 13700 ---- 1207.00B 1096.00A 1194.75B 1142.75 -29.75 1172.50 525 13800 ---- 1268.00B 1157.25A 1245.50B 1202.00 -30.25 1232.25 28 13900 ---- 1331.75B 1217.50A 1327.00B 1263.75 -30.75 1294.50 124 14000 ---- 1397.50B 1280.00A 1390.00B 1328.00 -31.00 53 1359.00 3 178 14100 ---- 1437.00B 1412.50A 1437.00B 1394.50 -31.50 1426.00 9 14200 ---- 1507.25B 1481.25A 1507.25B 1463.50 -31.75 1495.25 40 14300 ---- 1585.25B 1551.25A 1585.25B 1534.50 -32.25 1566.75 13 14400 ---- 1660.75B 1596.25A 1660.75B 1608.00 -32.50 1640.50 31 14500 ---- 1738.25B 1660.75A 1738.25B 1683.50 -33.00 1716.50 166 14600 ---- 1815.25B 1746.50A 1815.25B 1761.25 -33.25 1794.50 60 14700 ---- 1897.25B 1825.75A 1897.25B 1841.25 -33.25 1874.50 20 14800 ---- 1980.75B 1894.50A 1980.75B 1922.75 -33.75 1956.50 1 14900 ---- 2066.00B 1987.75A 2066.00B 2006.25 -33.75 2040.00 17 15000 ---- 2162.25B 2050.00A 2162.25B 2091.50 -34.00 2125.50 67 15100 ---- 2247.75B 2134.25A 2244.00B 2178.25 -34.00 2212.25 52 15200 ---- 2336.50B 2224.75A 2336.50B 2266.50 -34.00 2300.50 127 15300 ---- 2426.50B 2315.75A 2426.50B 2356.00 -34.00 2390.00 50 15400 ---- 2517.75B 2404.00A 2517.75B 2446.75 -34.00 2480.75 22 15500 ---- 2610.00B 2495.00A 2610.00B 2538.50 -34.00 2572.50 14 15600 ---- 2708.25B 2591.75A 2708.25B 2631.50 -33.75 2665.25 43 15700 ---- 2805.50B 2681.25A 2800.00B 2725.25 -33.50 2758.75 60 15800 ---- 2900.25B 2776.00A 2894.25B 2819.75 -33.25 2853.00 75 15900 ---- 2994.75B 2868.00A 2994.75B 2915.00 -33.00 2948.00 73 16000 ---- 3091.50B 2969.50A 3088.50B 3010.75 -33.25 3044.00 20 16100 ---- 3186.25B 3064.00A 3186.25B 3107.25 -33.25 3140.50 16200 ---- 3285.75B 3158.50A 3279.75B 3204.25 -33.25 3237.50 16300 ---- 3383.25B 3257.50A 3380.25B 3301.75 -33.50 3335.25 16400 ---- 3480.25B 3353.25A 3480.25B 3399.75 -33.25 3433.00 16500 ---- 3578.50B 3450.25A 3576.50B 3498.00 -33.25 3531.25 1 16600 ---- 3677.25B 3551.75A 3673.25B 3596.75 -33.25 3630.00 16700 ---- 3777.25B 3647.50A 3774.00B 3695.75 -33.25 3729.00 121 16800 ---- 3875.00B 3750.25A 3875.00B 3795.00 -33.25 3828.25 1 16900 ---- 3974.50B ---- 3974.50B 3894.50 -33.25 3927.75 17000 ---- 4073.75B ---- 4073.75B 3994.25 -33.50 28 4027.75 45 46 17100 ---- 4173.00B ---- 4169.00B 4094.25 -33.50 4127.75 17200 ---- 4273.00B ---- 4271.50B 4194.25 -33.50 28 4227.75 45 23 17300 ---- 4374.00B ---- 4374.00B 4294.25 -33.50 4327.75 17400 ---- 4473.75B ---- 4472.75B 4394.25 -33.50 4427.75 17500 ---- 4574.75B ---- 4570.75B 4494.25 -33.50 4527.75 17600 ---- 4672.75B ---- 4671.25B 4594.25 -33.50 4627.75 17700 ---- 4773.75B ---- 4773.75B 4694.25 -33.50 4727.75 17800 ---- 4873.75B ---- 4873.75B 4794.25 -33.50 4827.75 17900 ---- 4973.75B ---- 4973.75B 4894.25 -33.50 4927.75 18000 ---- 5073.75B ---- 5073.75B 4994.25 -33.50 5027.75 2 18100 ---- 5171.75B ---- 5171.75B 5094.25 -33.50 5127.75 1 18200 ---- 5273.75B ---- 5273.75B 5194.25 -33.50 5227.75 1 18300 ---- 5372.50B ---- 5371.50B 5294.25 -33.50 5327.75 1 1 18400 ---- 5473.75B ---- 5473.75B 5394.25 -33.50 5427.75 18500 ---- 5573.50B ---- 5573.50B 5494.25 -33.50 5527.75 2 2 18600 ---- 5673.50B ---- 5673.50B 5594.25 -33.50 5627.75 18700 ---- 5772.50B ---- 5770.50B 5694.25 -33.50 5727.75 18800 ---- 5872.50B ---- 5868.25B 5794.25 -33.50 5827.75 18900 ---- 5973.75B ---- 5973.75B 5894.25 -33.50 5927.75 19000 ---- 6071.50B ---- 6071.50B 5994.25 -33.50 6027.75 19100 ---- 6173.50B ---- 6173.50B 6094.25 -33.50 6127.75 19200 ---- 6272.50B ---- 6271.25B 6194.25 -33.50 6227.75 19300 ---- 6374.25B ---- 6369.25B 6294.25 -33.50 6327.75 19400 ---- 6473.50B ---- 6473.50B 6394.25 -33.50 6427.75 19500 ---- 6573.50B ---- 6573.50B 6494.25 -33.50 6527.75 19600 ---- 6673.50B ---- 6673.50B 6594.25 -33.50 6627.75 19700 ---- 6771.25B ---- 6771.25B 6694.25 -33.50 6727.75 19800 ---- 6873.25B ---- 6873.25B 6794.25 -33.50 6827.75 19900 ---- 6972.00B ---- 6971.25B 6894.25 -33.50 6927.75 20000 ---- 7073.25B ---- 7073.25B 6994.25 -33.50 7027.75 20100 ---- 7173.25B ---- 7173.25B 7094.25 -33.50 7127.75 20200 ---- 7273.25B ---- 7271.00B 7194.25 -33.50 7227.75 20300 ---- 7374.00B ---- 7369.00B 7294.25 -33.50 7327.75 20400 ---- 7472.00B ---- 7471.00B 7394.25 -33.50 7427.75 20500 ---- 7572.00B ---- 7571.00B 7494.25 -33.50 7527.75 1 20600 ---- 7670.00B ---- 7670.00B 7594.25 -33.50 7627.75 20700 ---- 7774.00B ---- 7768.25B 7694.25 -33.50 7727.75 20800 ---- 7873.00B ---- 7873.00B 7794.25 -33.50 7827.75 20900 ---- 7973.00B ---- 7973.00B 7894.25 -33.50 7927.75 21000 ---- 8070.75B ---- 8070.75B 7994.25 -33.50 8027.75 21100 ---- 8173.00B ---- 8173.00B 8094.25 -33.50 8127.75 21200 ---- 8270.75B ---- 8270.75B 8194.25 -33.50 8227.75 21300 ---- 8372.75B ---- 8372.75B 8294.25 -33.50 8327.75 21400 ---- 8472.75B ---- 8472.75B 8394.25 -33.50 8427.75 3000 ---- ---- ---- ---- .15 -.15 .30 3500 ---- ---- ---- ---- .35 -.35 .70 4000 ---- ---- ---- ---- .80 -.55 1.35 4500 ---- ---- ---- ---- 1.65 -.70 2.35 5000 ---- ---- ---- ---- 2.95 -.90 3.85 5500 ---- ---- 5.00A 5.00A 4.90 -1.10 6.00 31 6000 8.25 8.25 8.00 8.00 7.75 -.75 3 8.50 19 6500 ---- ---- 11.75A 11.75A 11.50 -.75 12.25 44 6800 ---- ---- 14.50A 14.50A 14.25 -1.25 15.50 3 6900 ---- ---- 15.50A 15.50A 15.25 -1.25 16.50 1 7000 20.00 20.00 16.75A 16.75A 16.50 -1.25 20 17.75 136 7100 ---- ---- 17.75A 17.75A 17.75 -1.25 19.00 2 7200 ---- ---- 19.00A 19.00A 19.00 -1.25 20.25 6 7300 ---- ---- 20.50A 20.50A 20.50 -1.25 21.75 1 7400 ---- ---- 22.00A 22.00A 22.00 -1.75 23.75 22 7500 ---- ---- 23.50A 23.50A 23.50 -2.00 25.50 107 7600 ---- ---- 25.00A 25.00A 25.25 -2.00 27.25 20 7700 29.50 29.50 26.75A 26.75A 27.00 -2.00 1 29.00 32 7800 ---- ---- 28.50A 28.50A 29.00 -2.00 31.00 5 7900 31.75 31.75 30.50A 30.50A 31.00 -2.00 1 33.00 23 8000 31.50 31.50 31.50 33.00B 33.25 -2.25 1 35.50 124 8100 ---- ---- 34.75A 34.75A 35.50 -2.50 38.00 22 8200 ---- ---- 37.25A 37.25A 38.00 -2.50 40.50 20 8300 ---- 43.50B 39.75A 43.50B 40.75 -2.50 43.25 10 8400 ---- 46.75B 42.50A 46.75B 43.50 -2.75 46.25 20 8500 ---- 50.00B 45.25A 50.00B 46.75 -2.75 49.50 71 8600 ---- 53.75B 48.25A 53.75B 50.00 -3.00 53.00 3 47 8700 ---- 57.50B 51.50A 57.50B 53.50 -3.00 56.50 33 8800 63.00 63.00 55.00A 61.75B 57.25 -3.25 90 60.50 16 375 8900 ---- 66.00B 58.75A 66.00B 61.00 -3.50 64.50 18 9000 70.50 70.75B 62.75A 70.75B 65.25 -3.75 5 69.00 147 9100 ---- 75.75B 67.00A 75.75B 69.75 -4.00 73.75 25 9200 ---- 81.00B 71.50A 81.00B 74.75 -4.00 78.75 45 9300 ---- 86.75B 76.25A 86.75B 79.75 -4.50 84.25 29 9400 ---- 92.75B 81.50A 92.75B 85.25 -4.75 90.00 82 9500 94.25 99.25B 87.00A 87.00A 91.00 -5.00 1 96.00 69 286 9600 ---- 106.00B 92.75A 106.00B 97.25 -5.25 102.50 163 9700 ---- 113.50B 99.00A 113.50B 104.00 -5.50 109.50 6 75 9800 ---- 121.25B 105.75A 121.25B 111.00 -6.00 117.00 204 9900 ---- 129.50B 112.75A 129.50B 118.50 -6.50 125.00 75 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 ---- 267.50B 244.25A 267.50B 252.75 -9.50 262.25 2 264 10500 ---- 343.50B 313.00A 343.50B 324.25 -12.00 336.25 95 324 11000 ---- 437.75B 399.25A 437.75B 413.00 -15.00 1 428.00 2 786 11500 ---- 553.75B 506.00A 553.75B 522.75 -18.00 540.75 302 12000 ---- 694.25B 636.00A 694.25B 656.75 -21.25 678.00 10 629 12500 ---- 863.25B 793.00A 863.25B 818.75 -24.25 843.00 9 23 12800 ---- 979.75B 902.00A 979.50B 931.50 -25.25 956.75 13000 ---- 1064.25B 981.25A 1064.00B 1013.25 -26.25 15 1039.50 76 13500 ---- 1301.00B 1205.00A 1300.75B 1244.00 -27.50 1271.50 31 415 14000 ---- 1572.00B 1467.25A 1572.00B 1514.00 -28.50 1542.50 22 214 14500 ---- 1888.25B 1777.00A 1864.50B 1825.00 -29.75 1854.75 4 15000 ---- ---- ---- ---- 2176.75 -31.00 2207.75 15500 ---- 2620.00B 2559.75A 2620.00B 2567.25 -32.25 2599.50 16000 ---- 3051.25B 2977.25A 3051.25B 2991.75 -33.25 3025.00 3 16500 ---- 3503.00B 3424.25A 3503.00B 3442.00 -34.00 3476.00 17000 ---- 3979.00B 3883.50A 3979.00B 3911.25 -34.25 3945.50 17500 ---- 4455.75B 4372.75A 4455.75B 4393.75 -34.50 4428.25 18000 ---- 4947.25B ---- 4947.25B 4886.00 -35.00 4921.00 18500 ---- 5445.25B ---- 5445.25B 5385.00 -35.50 5420.50 19000 ---- 5945.00B ---- 5945.00B 5885.00 -35.50 5920.50 19500 ---- 6450.75B ---- 6444.75B 6385.00 -35.50 6420.50 20000 ---- 6944.25B ---- 6944.25B 6885.00 -35.50 6920.50 3000 2.40 2.40 2.40 2.40 3.00 +.15 1 2.85 3500 ---- ---- ---- ---- 5.00 +.05 4.95 4000 ---- ---- ---- ---- 7.75 UNCH 7.75 4500 ---- ---- ---- ---- 11.25 UNCH 11.25 5000 ---- ---- ---- ---- 15.50 -.25 15.75 5500 ---- ---- 21.25A 21.25A 20.75 -.75 21.50 6000 ---- ---- 28.75A 28.75A 28.00 -1.25 29.25 18 6500 43.50 43.50 38.25A 38.25A 37.75 -1.75 4 39.50 4 7000 ---- ---- 50.75A 50.75A 50.75 -2.25 53.00 8 36 7500 ---- ---- 66.50A 66.50A 67.25 -3.00 70.25 19 8000 ---- ---- 87.00A 87.00A 88.75 -3.50 92.25 115 202 8500 ---- 121.25B 113.25A 121.25B 116.25 -4.50 2 120.75 300 9000 ---- 159.00B 146.75A 159.00B 151.25 -5.75 157.00 196 9500 ---- 206.75B 189.50A 206.75B 196.00 -7.50 4 203.50 253 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 370.75B 352.75A 370.75B 359.75 -10.75 370.50 93 10500 ---- 461.00B 436.25A 460.00B 445.75 -13.00 458.75 11000 ---- 566.50B 536.50A 566.50B 548.25 -15.50 563.75 93 11500 ---- 692.75B 655.00A 692.75B 669.50 -18.25 687.75 25 12000 ---- 840.50B 794.50A 840.50B 812.00 -21.25 833.25 28 12500 ---- 1012.50B 957.25A 1012.50B 978.75 -23.50 1002.25 2 12800 ---- 1128.75B 1067.25A 1128.75B 1092.00 -24.25 1116.25 13000 ---- 1212.25B 1146.00A 1211.25B 1173.25 -24.50 1197.75 5 47 13500 ---- 1440.25B 1363.50A 1440.00B 1397.00 -25.25 1422.25 1 14000 ---- 1699.50B 1612.00A 1699.25B 1651.50 -26.75 1678.25 14500 ---- 1977.00B 1893.75A 1977.00B 1939.00 -28.75 1967.75 15000 ---- ---- 2252.50A 2252.50A 2261.50 -30.00 2291.50 15500 ---- 2654.00B ---- 2653.00B 2618.25 -31.50 2649.75 16000 ---- 3055.25B 3015.00A 3055.25B 3007.25 -33.50 3040.75 16500 ---- 3481.75B 3445.75A 3481.75B 3424.50 -34.75 3459.25 17000 ---- 3922.75B 3887.50A 3922.75B 3865.00 -34.75 3899.75 17500 ---- 4383.50B 4326.75A 4383.50B 4323.25 -34.25 4357.50 18000 ---- 4857.50B 4799.00A 4843.75B 4795.00 -34.00 4829.00 3000 ---- 3.95B ---- 3.95B 3.35 -.20 3.55 3500 ---- 7.25B ---- ---- 6.50 -.25 6.75 4000 ---- ---- ---- ---- 11.25 -.50 11.75 4500 ---- ---- ---- ---- 18.00 -.75 18.75 5000 ---- ---- ---- ---- 26.75 -1.00 27.75 5500 ---- ---- ---- ---- 37.75 -1.50 39.25 6000 ---- ---- ---- ---- 51.50 -1.75 53.25 6500 ---- ---- 69.75A 69.75A 67.75 -2.25 70.00 7000 ---- ---- 89.00A 89.00A 87.75 -2.50 90.25 1 7500 ---- ---- 112.75A 112.75A 112.25 -3.25 115.50 8000 ---- ---- 142.50A 142.50A 143.00 -4.25 147.25 1 8300 ---- ---- ---- 164.00A 165.25 UNCH ---- 8400 ---- ---- ---- 171.75A 173.25 UNCH ---- 8500 ---- ---- 180.00A 180.00A 181.75 -5.25 187.00 9000 ---- ---- 226.50A 226.50A 229.75 -6.75 236.50 5 9500 ---- ---- 283.50A 283.50A 288.50 -8.50 297.00 70 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 436.25A 436.25A 439.50 -11.25 450.75 10500 ---- 548.50B 528.25A 548.50B 534.25 -12.25 546.50 20 20 11000 ---- 660.75B 638.00A 660.75B 644.50 -14.50 659.00 10 11500 ---- 797.25B 762.75A 762.75A 772.00 -18.00 790.00 12000 ---- 949.75B 907.75A 945.50B 919.25 -21.75 941.00 2 12500 ---- 1124.00B 1073.75A 1122.00B 1088.25 -25.00 1113.25 4 13000 ---- 1318.25B 1263.00A 1316.50B 1281.50 -27.00 1308.50 6 13500 ---- 1541.50B 1480.00A 1540.00B 1500.75 -27.00 1527.75 3 14000 ---- 1792.25B 1716.75A 1792.25B 1747.50 -26.25 1773.75 14 14500 ---- 2072.50B 1987.75A 2072.50B 2023.25 -26.75 2050.00 12 15000 ---- 2367.00B 2325.00A 2367.00B 2328.75 -29.00 2357.75 15500 ---- ---- ---- ---- 2664.25 -32.75 2697.00 26 16000 ---- 3068.50B 3052.25A 3067.50B 3030.00 -35.25 3065.25 16500 ---- ---- 3455.00A 3455.00A 3423.25 -36.75 3460.00 17000 ---- 3887.50B 3869.25A 3886.50B 3839.75 -37.00 3876.75 17500 ---- ---- 4289.25A 4289.25A 4275.00 -36.75 4311.75 18000 ---- 4783.75B 4747.00A 4783.25B 4725.75 -36.50 4762.25 3000 ---- ---- ---- ---- 10.00 UNCH 10.00 3500 ---- ---- ---- ---- 15.75 -.25 16.00 4000 ---- ---- ---- ---- 23.00 -.25 23.25 4500 ---- ---- ---- ---- 31.50 -.50 32.00 5000 ---- ---- ---- ---- 41.75 -.75 42.50 5500 ---- ---- ---- ---- 54.50 -1.00 55.50 6000 ---- ---- ---- ---- 70.25 -1.50 71.75 6500 ---- ---- ---- ---- 90.75 -2.00 92.75 1 7000 ---- ---- ---- ---- 116.50 -3.00 119.50 7500 ---- ---- 152.25A 152.25A 148.75 -4.25 153.00 8000 ---- ---- 191.00A 191.00A 187.75 -5.75 193.50 8500 ---- ---- 236.25A 236.25A 234.50 -7.75 242.25 9000 ---- ---- 292.75A 292.75A 291.00 -9.25 300.25 9500 ---- ---- 357.75A 357.75A 358.75 -10.50 369.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 522.75 -1.50 524.25 10500 ---- ---- 628.50A 628.50A 627.00 -3.50 630.50 4 11000 ---- ---- 744.50A 744.50A 744.75 -7.25 752.00 11500 ---- 889.50B 877.50A 889.50B 876.25 -12.25 888.50 12000 ---- 1047.50B 1028.25A 1028.25A 1024.00 -18.25 1042.25 31 12500 ---- 1221.50B 1199.25A 1221.50B 1192.25 -24.25 1216.50 37 13000 ---- 1422.50B 1389.50A 1421.75B 1385.50 -28.50 1414.00 3 13500 ---- 1640.50B 1607.75A 1640.50B 1607.25 -30.25 1637.50 49 14000 ---- ---- 1845.25A 1845.25A 1856.75 -29.75 1886.50 45 14500 ---- ---- 2110.50A 2110.50A 2131.00 -28.25 2159.25 53 15000 ---- ---- 2399.50A 2399.50A 2427.75 -27.00 2454.75 39 15500 ---- 2778.25B 2714.50A 2778.25B 2748.25 -26.00 2774.25 16000 ---- ---- ---- ---- 3093.75 -25.75 3119.50 16500 ---- ---- ---- ---- 3464.75 -26.25 3491.00 17000 ---- ---- ---- ---- 3860.50 -27.50 3888.00 17500 ---- ---- ---- ---- 4277.00 -29.00 4306.00 18000 ---- ---- ---- ---- 4710.50 -30.50 4741.00 3000 ---- ---- ---- ---- 14.25 -.25 14.50 3500 ---- ---- ---- ---- 23.00 -.25 23.25 4000 ---- ---- ---- ---- 34.00 UNCH 34.00 4500 ---- ---- ---- ---- 47.25 UNCH 47.25 5000 ---- ---- 62.25A 62.25A 62.75 -.25 63.00 5500 ---- ---- 80.50A 80.50A 81.25 UNCH 81.25 6000 ---- ---- ---- ---- 102.50 UNCH 102.50 6500 ---- ---- ---- ---- 127.50 UNCH 127.50 7000 ---- ---- ---- ---- 157.50 +.25 157.25 7500 ---- ---- ---- ---- 193.25 +.50 192.75 8000 ---- ---- ---- ---- 236.75 +.50 236.25 8500 ---- ---- ---- ---- 290.00 +.50 289.50 9000 ---- 355.75B ---- 355.75B 355.00 +.50 354.50 9500 ---- ---- ---- ---- 432.25 UNCH 432.25 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 739.75 -33.00 772.75 5 10500 ---- ---- ---- ---- 862.50 -32.50 895.00 11000 ---- ---- ---- ---- 998.75 -32.25 1031.00 11500 ---- ---- ---- ---- 1148.25 -33.00 1181.25 12000 ---- ---- ---- ---- 1311.25 -35.00 1346.25 12500 ---- ---- ---- ---- 1488.75 -38.50 1527.25 13000 ---- ---- ---- ---- 1682.75 -41.50 1724.25 13500 ---- ---- ---- ---- 1895.00 -43.75 1938.75 14000 ---- ---- ---- ---- 2127.25 -43.50 2170.75 14500 ---- ---- ---- ---- 2380.00 -41.00 2421.00 15000 ---- ---- 2688.75A 2688.75A 2653.00 -36.75 2689.75 15500 ---- ---- 2971.75A 2971.75A 2946.00 -31.75 2977.75 16000 ---- ---- 3273.00A 3273.00A 3258.25 -26.25 3284.50 16500 ---- ---- 3592.50A 3592.50A 3589.00 -21.00 3610.00 17000 ---- ---- 3930.50A 3930.50A 3937.00 -16.25 3953.25 17500 ---- ---- ---- ---- 4300.75 -12.25 4313.00 18000 ---- ---- ---- ---- 4679.25 -9.00 4688.25 18500 ---- ---- ---- ---- 5072.25 -6.50 5078.75 3000 ---- ---- ---- ---- 13.00 -2.75 15.75 3500 ---- ---- ---- ---- 23.50 -4.25 27.75 4000 ---- ---- ---- ---- 38.25 -6.25 44.50 4500 ---- ---- ---- ---- 58.25 -8.25 66.50 5000 ---- ---- ---- ---- 83.75 -10.75 94.50 5500 ---- ---- ---- ---- 115.00 -13.50 128.50 6000 ---- ---- ---- ---- 152.75 -16.25 169.00 6500 ---- ---- ---- ---- 197.00 -19.00 216.00 7000 ---- ---- ---- ---- 248.25 -22.00 270.25 7500 ---- ---- ---- ---- 306.75 -24.75 331.50 8000 ---- ---- ---- ---- 373.25 -27.25 400.50 8500 ---- ---- ---- ---- 448.50 -29.75 478.25 9000 ---- ---- ---- ---- 533.75 -31.50 565.25 9500 ---- ---- ---- ---- 630.25 -32.75 663.00 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 930.00 -12.50 942.50 10500 ---- ---- ---- ---- 1060.75 -14.25 1075.00 11000 ---- ---- ---- ---- 1202.50 -16.00 1218.50 11500 ---- ---- ---- ---- 1355.25 -17.75 1373.00 12000 ---- ---- ---- ---- 1520.50 -19.50 1540.00 12500 ---- ---- ---- ---- 1699.75 -21.25 1721.00 13000 ---- ---- ---- ---- 1895.75 -23.00 1918.75 13500 ---- ---- ---- ---- 2110.25 -24.50 2134.75 14000 ---- ---- ---- ---- 2345.25 -25.50 2370.75 14500 ---- ---- ---- ---- 2598.75 -26.50 2625.25 15000 ---- ---- 2885.50A 2885.50A 2868.25 -27.25 2895.50 15500 ---- ---- 3154.75A 3154.75A 3150.75 -28.00 3178.75 16000 ---- ---- 3438.50A 3438.50A 3444.00 -28.50 3472.50 16500 ---- ---- 3737.50A 3737.50A 3747.75 -29.25 3777.00 17000 ---- ---- 4051.25A 4051.25A 4063.25 -30.00 4093.25 17500 ---- ---- 4380.00A 4380.00A 4391.50 -30.75 4422.25 18000 ---- ---- ---- ---- 4733.00 -31.25 4764.25 18500 ---- ---- ---- ---- 5088.00 -32.00 5120.00 19000 ---- ---- ---- ---- 5456.75 -32.25 5489.00 19500 ---- ---- ---- ---- 5839.00 -33.00 5872.00 3000 ---- ---- ---- ---- 31.75 -.50 32.25 3500 ---- ---- ---- ---- 51.50 -.75 52.25 4000 ---- ---- ---- ---- 77.25 -1.00 78.25 4500 ---- ---- ---- ---- 109.00 -1.50 110.50 5000 ---- ---- ---- ---- 147.00 -2.25 149.25 5500 ---- ---- ---- ---- 191.25 -2.75 194.00 6000 ---- ---- ---- ---- 242.00 -3.50 245.50 6500 ---- ---- ---- ---- 298.75 -4.50 303.25 7000 ---- ---- ---- ---- 362.00 -5.25 367.25 7500 ---- ---- ---- ---- 432.50 -6.50 439.00 8000 ---- ---- ---- ---- 512.00 -7.50 519.50 8500 ---- ---- ---- ---- 601.00 -8.75 609.75 9000 ---- ---- ---- ---- 700.25 -9.75 710.00 9500 ---- ---- ---- ---- 809.75 -11.00 820.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1068.00 -13.75 1081.75 10500 ---- ---- ---- ---- 1201.75 -16.00 1217.75 11000 ---- ---- ---- ---- 1346.75 -18.00 1364.75 11500 ---- ---- ---- ---- 1504.25 -19.75 1524.00 12000 ---- ---- ---- ---- 1675.50 -21.50 1697.00 12500 ---- ---- ---- ---- 1862.50 -22.50 1885.00 13000 ---- ---- ---- ---- 2066.50 -22.25 2088.75 13500 ---- ---- ---- ---- 2286.75 -21.25 2308.00 14000 ---- ---- ---- ---- 2521.00 -20.25 2541.25 14500 ---- ---- ---- ---- 2767.50 -19.50 2787.00 15000 ---- ---- ---- ---- 3024.50 -19.25 3043.75 15500 ---- ---- ---- ---- 3291.75 -19.50 3311.25 16000 ---- ---- 3586.50A 3586.50A 3569.00 -20.75 3589.75 16500 ---- ---- 3873.00A 3873.00A 3857.25 -22.25 3879.50 17000 ---- ---- 4172.25A 4172.25A 4156.25 -24.00 4180.25 17500 ---- ---- 4484.50A 4484.50A 4466.50 -26.00 4492.50 18000 ---- ---- 4809.50A 4809.50A 4788.25 -27.75 4816.00 18500 ---- ---- 5147.00A 5147.00A 5121.75 -29.50 5151.25 19000 ---- ---- ---- ---- 5467.00 -31.00 5498.00 19500 ---- ---- ---- ---- 5824.00 -32.75 5856.75 3000 ---- ---- ---- ---- 43.25 -1.00 44.25 3500 ---- ---- ---- ---- 69.00 -1.25 70.25 4000 ---- ---- ---- ---- 101.75 -1.75 103.50 4500 ---- ---- ---- ---- 141.75 -2.25 144.00 5000 ---- ---- ---- ---- 189.00 -3.00 192.00 5500 ---- ---- ---- ---- 243.50 -3.75 247.25 6000 ---- ---- ---- ---- 305.25 -4.50 309.75 6500 ---- ---- ---- ---- 374.25 -5.25 379.50 7000 ---- ---- ---- ---- 450.25 -6.25 456.50 7500 ---- ---- ---- ---- 533.50 -7.00 540.50 8000 ---- ---- ---- ---- 624.25 -8.00 632.25 8500 ---- ---- ---- ---- 722.50 -9.25 731.75 9000 ---- ---- ---- ---- 829.00 -10.50 839.50 9500 ---- ---- ---- ---- 944.00 -12.00 956.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2986 3508 90383 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 940.70B 912.40A 912.40A 934.40 +14.60 919.80 105000 ---- 890.80B 862.50A 862.50A 884.50 +14.70 869.80 110000 ---- 841.20B 812.50A 812.50A 834.50 +14.60 819.90 115000 ---- 791.20B 762.50A 762.50A 784.60 +14.70 769.90 120000 ---- 741.30B 712.60A 712.60A 734.60 +14.60 720.00 125000 ---- 691.00B 662.60A 662.60A 684.60 +14.60 670.00 130000 ---- 641.40B 612.70A 612.70A 634.70 +14.60 620.10 135000 ---- 591.10B 562.80A 562.80A 584.70 +14.60 570.10 140000 ---- 541.50B 512.80A 512.80A 534.80 +14.60 520.20 144000 ---- 499.70B 475.40A 475.40A 494.80 +14.50 480.30 145000 ---- 491.60B 462.90A 462.90A 484.80 +14.50 470.30 146000 ---- 479.70B 455.40A 455.40A 474.90 +14.60 460.30 147000 ---- 469.70B 445.50A 445.50A 464.90 +14.60 450.30 148000 ---- 459.70B 435.50A 435.50A 454.90 +14.50 440.40 149000 ---- 449.80B 425.50A 425.50A 444.90 +14.50 430.40 150000 ---- 441.70B 413.10A 413.10A 434.90 +14.50 420.40 151000 ---- 429.80B 405.60A 405.60A 424.90 +14.40 410.50 152000 ---- 419.80B 395.60A 395.60A 415.00 +14.50 400.50 153000 ---- 409.80B 385.70A 385.70A 405.00 +14.50 390.50 154000 ---- 399.90B 375.70A 375.70A 395.00 +14.40 380.60 155000 ---- 391.30B 363.30A 363.30A 385.00 +14.40 370.60 156000 ---- 379.90B 355.80A 355.80A 375.10 +14.40 360.70 157000 ---- 370.00B 345.90A 345.90A 365.10 +14.40 350.70 158000 ---- 360.00B 335.90A 335.90A 355.10 +14.30 340.80 159000 ---- 350.10B 326.00A 326.00A 345.20 +14.40 330.80 160000 ---- 342.00B 313.60A 313.60A 335.20 +14.30 320.90 161000 ---- 330.20B 306.10A 306.10A 325.20 +14.20 311.00 162000 ---- 320.30B 296.20A 296.20A 315.30 +14.20 301.10 163000 ---- 310.30B 286.30A 286.30A 305.40 +14.20 291.20 163500 ---- 305.40B 281.40A 281.40A 300.40 +14.20 286.20 164000 ---- 300.40B 275.90A 275.90A 295.40 +14.10 281.30 164500 ---- 295.50B 271.50A 271.50A 290.50 +14.20 276.30 165000 ---- 292.30B 264.20A 264.20A 285.50 +14.10 271.40 165500 ---- 285.50B 261.10A 261.10A 280.60 +14.20 266.40 166000 ---- 280.60B 256.70A 256.70A 275.60 +14.10 261.50 166500 ---- 275.60B 251.80A 251.80A 270.60 +14.00 256.60 167000 ---- 270.70B 246.90A 246.90A 265.70 +14.00 251.70 167500 ---- 265.70B 242.00A 242.00A 260.80 +14.10 246.70 168000 ---- 260.80B 237.10A 237.10A 255.80 +14.00 241.80 168500 ---- 255.90B 232.30A 232.30A 250.90 +14.00 236.90 169000 ---- 250.90B 227.40A 227.40A 245.90 +13.90 232.00 169500 ---- 246.00B 222.50A 222.50A 241.00 +13.90 227.10 170000 ---- 242.90B 215.20A 215.20A 236.10 +13.90 222.20 170500 ---- 236.20B 212.80A 212.80A 231.10 +13.70 217.40 171000 ---- 231.20B 207.90A 207.90A 226.20 +13.70 212.50 171500 ---- 226.30B 203.10A 203.10A 221.30 +13.70 207.60 172000 ---- 221.40B 198.20A 198.20A 216.40 +13.60 202.80 172500 ---- 216.50B 193.10A 193.10A 211.50 +13.60 197.90 173000 ---- 211.60B 188.20A 188.20A 206.60 +13.50 193.10 173500 ---- 206.80B 183.40A 183.40A 201.70 +13.40 188.30 174000 ---- 201.90B 178.50A 178.50A 196.90 +13.40 183.50 174500 ---- 197.00B 173.80A 173.80A 192.00 +13.30 178.70 175000 ---- 193.60B 167.20A 167.20A 187.10 +13.10 174.00 175500 ---- 187.30B 164.30A 164.30A 182.30 +13.10 169.20 176000 ---- 183.00B 159.60A 159.60A 177.50 +13.00 164.50 176500 ---- 179.00B 154.90A 154.90A 172.60 +12.80 159.80 177000 ---- 174.20B 150.20A 150.20A 167.80 +12.70 155.10 177500 ---- 169.50B 145.40A 145.40A 163.10 +12.60 150.50 178000 ---- 164.70B 141.00A 141.00A 158.30 +12.40 145.90 178500 ---- 160.00B 136.40A 136.40A 153.60 +12.30 141.30 179000 ---- 155.30B 131.80A 131.80A 148.90 +12.20 136.70 179500 ---- 150.60B 127.30A 127.30A 144.20 +12.00 132.20 180000 ---- 146.20B 121.60A 121.60A 139.50 +11.80 127.70 180500 ---- 141.30B 118.40A 118.40A 134.90 +11.60 123.30 181000 ---- 136.80B 114.00A 114.00A 130.30 +11.40 118.90 181500 ---- 132.20B 109.70A 109.70A 125.70 +11.10 114.60 182000 ---- 127.70B 105.40A 105.40A 121.20 +10.90 110.30 182500 ---- 123.20B 101.20A 101.20A 116.70 +10.70 106.00 183000 ---- 118.70B 97.00A 97.00A 112.30 +10.50 101.80 183500 ---- 114.40B 92.90A 92.90A 107.90 +10.20 97.70 184000 ---- 110.00B 88.80A 88.80A 103.50 +9.90 93.60 184500 ---- 105.70B 84.80A 84.80A 99.20 +9.70 89.50 185000 ---- 101.50B 80.20A 80.20A 95.00 +9.40 85.60 185500 ---- 97.30B 77.00A 77.00A 90.80 +9.10 81.70 186000 ---- 93.20B 73.20A 73.20A 86.70 +8.90 77.80 186500 ---- 89.10B 69.40A 69.40A 82.60 +8.50 74.10 187000 ---- 85.10B 65.80A 65.80A 78.60 +8.20 70.40 187500 ---- 81.30B 61.80A 61.80A 74.70 +8.00 66.70 188000 ---- 77.40B 58.40A 58.40A 70.90 +7.70 63.20 188500 ---- 73.50B 54.40A 54.40A 67.10 +7.40 59.70 189000 ---- 69.80B 51.20A 51.20A 63.40 +7.10 56.30 189500 ---- 66.20B 47.50A 47.50A 59.80 +6.80 53.00 190000 ---- 62.70B 44.40A 44.40A 56.30 +6.50 49.80 190500 ---- 59.40B 41.50A 41.50A 52.90 +6.20 46.70 191000 ---- 56.20B 38.70A 38.70A 49.50 +5.80 43.70 191500 ---- 52.60B 36.00A 36.00A 46.30 +5.60 40.70 192000 ---- 49.40B 33.40A 33.40A 43.20 +5.30 37.90 192500 ---- 46.40B 30.90A 30.90A 40.10 +4.90 35.20 193000 ---- 43.30B 28.50A 28.50A 37.20 +4.60 32.60 193500 ---- 40.50B 26.30A 26.30A 34.40 +4.40 30.00 194000 ---- 37.60B 24.30A 24.30A 31.70 +4.10 27.60 194500 ---- 34.90B 22.20A 22.20A 29.10 +3.80 25.30 195000 ---- 32.40B 20.20A 20.20A 26.70 +3.50 23.20 195500 ---- 29.80B 18.40A 18.40A 24.30 +3.20 21.10 196000 ---- 27.40B 16.60A 16.60A 22.10 +2.90 19.20 196500 ---- 25.00B 15.00A 15.00A 20.00 +2.70 17.30 197000 ---- 22.80B 13.40A 13.40A 18.10 +2.50 15.60 197500 ---- 20.70B 12.00A 12.00A 16.20 +2.20 14.00 198000 ---- 18.70B 10.70A 10.70A 14.50 +1.90 12.60 198500 ---- 16.90B 9.50A 9.50A 12.90 +1.70 11.20 10 199000 ---- 15.10B 8.40A 8.40A 11.50 +1.60 9.90 199500 ---- 13.40B 7.40A 7.40A 10.20 +1.40 8.80 200000 ---- 11.90B 6.50A 6.50A 9.00 +1.20 7.80 200500 ---- 10.60B 5.80A 5.80A 7.90 +1.10 6.80 201000 ---- 9.30B 5.00A 5.00A 6.90 +.90 6.00 13 201500 ---- 8.10B 4.40A 4.40A 6.00 +.80 5.20 202000 ---- 7.10B 3.85A 3.85A 5.20 +.65 4.55 202500 ---- 6.10B 3.40A 3.40A 4.50 +.55 3.95 30 203000 ---- 5.30B 3.00A 3.00A 3.90 +.50 3.40 203500 ---- 4.55B 2.60A 2.60A 3.35 +.40 2.95 204000 ---- 3.90B 2.30A 2.30A 2.90 +.35 2.55 204500 ---- 3.35B 2.00A 2.00A 2.50 +.30 2.20 205000 ---- 2.80B 1.80A 1.80A 2.15 +.20 1.95 205500 ---- 2.40B 1.60A 1.60A 1.85 +.20 1.65 206000 ---- 2.05B 1.40A 1.40A 1.60 +.15 1.45 206500 ---- 1.75B ---- 1.75B 1.35 +.10 1.25 207000 ---- 1.50B ---- 1.50B 1.20 +.10 1.10 207500 ---- 1.25B ---- 1.25B 1.05 +.05 1.00 208000 ---- 1.10B ---- 1.10B .90 UNCH .90 208500 ---- .90B ---- .90B .80 UNCH .80 209000 ---- .80B ---- .80B .70 UNCH .70 209500 ---- .70B ---- .70B .60 -.05 .65 210000 ---- ---- ---- ---- .55 -.05 .60 210500 ---- ---- ---- ---- .50 -.05 .55 1 211000 ---- ---- ---- ---- .45 -.05 .50 211500 ---- ---- ---- ---- .40 -.05 .45 212000 ---- ---- ---- ---- .35 -.05 .40 212500 ---- ---- ---- ---- .30 -.10 .40 213000 ---- ---- ---- ---- .30 -.05 .35 214000 ---- ---- ---- ---- .20 -.10 .30 215000 ---- ---- ---- ---- .20 -.05 .25 216000 ---- ---- ---- ---- .15 -.10 .25 217000 ---- ---- ---- ---- .10 -.10 .20 218000 ---- ---- ---- ---- .10 -.10 .20 219000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 -.10 .15 221000 ---- ---- ---- ---- .05 -.10 .15 222000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1540.50B 1511.90A 1511.90A 1534.00 +14.70 1519.30 50000 ---- 1440.70B 1412.00A 1412.00A 1434.00 +14.60 1419.40 60000 ---- 1340.80B 1312.10A 1312.10A 1334.10 +14.70 1319.40 70000 ---- 1240.80B 1212.20A 1212.20A 1234.20 +14.70 1219.50 80000 ---- 1140.90B 1112.20A 1112.20A 1134.30 +14.70 1119.60 90000 ---- 1041.00B 1012.30A 1012.30A 1034.40 +14.70 1019.70 95000 ---- 990.70B 962.40A 962.40A 984.40 +14.60 969.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- ---- ---- .05 -.10 .15 147000 ---- ---- ---- ---- .05 -.10 .15 148000 ---- ---- ---- ---- .05 -.10 .15 149000 ---- ---- ---- ---- .05 -.10 .15 150000 ---- ---- .15A .15A .05 -.15 .20 151000 ---- ---- .15A .15A .10 -.10 .20 152000 ---- ---- .20A .20A .10 -.15 .25 153000 ---- ---- .20A .20A .10 -.15 .25 154000 ---- ---- .20A .20A .10 -.20 .30 155000 ---- ---- .25A .25A .15 -.20 .35 156000 ---- ---- .25A .25A .15 -.20 .35 157000 ---- ---- .25A .25A .20 -.20 .40 158000 ---- ---- .30A .30A .20 -.25 .45 159000 ---- ---- .35A .35A .25 -.25 .50 160000 ---- ---- .35A .35A .25 -.35 .60 161000 ---- ---- .40A .40A .30 -.35 .65 162000 ---- ---- .45A .45A .35 -.35 .70 163000 ---- ---- .50A .50A .40 -.40 .80 163500 ---- ---- .50A .50A .45 -.40 .85 164000 ---- ---- .55A .55A .45 -.45 .90 164500 ---- ---- .60A .60A .50 -.45 .95 165000 ---- ---- .60A .60A .55 -.45 1.00 165500 ---- ---- .65A .65A .60 -.50 1.10 166000 ---- ---- .70A .70A .60 -.55 1.15 166500 ---- ---- .75A .75A .65 -.55 1.20 167000 ---- ---- .80A .80A .70 -.60 1.30 167500 ---- ---- .85A .85A .75 -.60 1.35 168000 ---- ---- .90A .90A .80 -.65 1.45 168500 ---- ---- .95A .95A .85 -.70 1.55 169000 ---- ---- 1.00A 1.00A .95 -.65 1.60 169500 ---- ---- 1.05A 1.05A 1.00 -.70 1.70 170000 ---- ---- 1.10A 1.10A 1.05 -.80 1.85 170500 ---- ---- 1.20A 1.20A 1.15 -.80 1.95 171000 ---- ---- 1.25A 1.25A 1.20 -.85 2.05 171500 ---- ---- 1.35A 1.35A 1.30 -.90 2.20 172000 ---- ---- 1.40A 1.40A 1.40 -.95 2.35 172500 ---- ---- 1.50A 1.50A 1.50 -1.00 2.50 173000 ---- ---- 1.60A 1.60A 1.60 -1.10 2.70 173500 ---- 2.95B 1.70A 2.95B 1.70 -1.15 2.85 174000 ---- 3.20B 1.85A 3.20B 1.80 -1.25 3.05 174500 ---- 3.45B 1.95A 3.40B 1.95 -1.35 3.30 175000 ---- 3.75B 2.10A 3.75B 2.10 -1.40 3.50 175500 ---- 4.05B 2.25A 4.00B 2.25 -1.50 3.75 176000 ---- 4.35B 2.40A 4.35B 2.40 -1.65 4.05 1 176500 ---- 4.75B 2.55A 4.75B 2.60 -1.75 4.35 177000 ---- 5.10B 2.75A 5.00B 2.80 -1.85 4.65 177500 ---- 5.50B 2.95A 5.50B 3.00 -2.00 5.00 178000 ---- 6.00B 3.15A 5.90B 3.25 -2.15 5.40 178500 ---- 6.40B 3.40A 6.40B 3.50 -2.30 5.80 179000 ---- 7.00B 3.65A 7.00B 3.75 -2.45 6.20 179500 ---- 7.50B 3.95A 7.50B 4.10 -2.60 6.70 180000 ---- 8.10B 4.25A 8.10B 4.40 -2.80 7.20 4 180500 ---- 8.80B 4.60A 8.80B 4.80 -3.00 7.80 181000 ---- 9.50B 4.95A 9.40B 5.20 -3.20 8.40 181500 ---- 10.20B 5.40A 10.20B 5.60 -3.40 9.00 29 182000 ---- 11.00B 5.80A 11.00B 6.10 -3.60 9.70 182500 ---- 11.90B 6.30A 11.80B 6.60 -3.90 10.50 183000 ---- 12.80B 6.80A 12.80B 7.20 -4.10 11.30 183500 8.40 13.80B 7.30A 7.30A 7.80 -4.30 20 12.10 184000 9.10 14.80B 7.90A 7.90A 8.40 -4.60 10 13.00 21 184500 9.50 15.90B 8.60A 8.60A 9.10 -4.90 10 14.00 185000 ---- 17.10B 9.30A 17.10B 9.90 -5.10 15.00 185500 ---- 18.30B 10.10A 18.30B 10.70 -5.40 16.10 186000 ---- 19.60B 10.90A 19.50B 11.60 -5.70 17.30 186500 ---- 21.00B 11.80A 20.90B 12.50 -6.00 18.50 187000 ---- 22.40B 12.70A 22.40B 13.50 -6.30 19.80 19 187500 ---- 24.00B 13.80A 23.90B 14.60 -6.60 21.20 188000 ---- 25.60B 14.90A 25.60B 15.70 -6.90 22.60 188500 ---- 27.30B 16.10A 27.30B 17.00 -7.20 24.20 189000 ---- 29.10B 17.30A 29.00B 18.30 -7.50 25.80 189500 ---- 31.00B 18.60A 31.00B 19.70 -7.80 27.50 2 190000 ---- 33.20B 20.00A 33.20B 21.10 -8.10 29.20 190500 ---- 35.20B 21.50A 35.20B 22.70 -8.40 31.10 191000 ---- 37.40B 23.00A 37.40B 24.40 -8.70 33.10 191500 ---- 39.70B 24.60A 39.60B 26.10 -9.10 35.20 16 192000 ---- 42.10B 26.30A 42.00B 28.00 -9.30 37.30 16 192500 ---- 44.60B 28.10A 44.50B 29.90 -9.70 39.60 193000 ---- 47.20B 30.10A 47.10B 32.00 -10.00 42.00 193500 ---- 49.50B 32.10A 49.50B 34.20 -10.20 44.40 194000 ---- 52.40B 34.20A 52.30B 36.50 -10.50 47.00 194500 ---- 55.30B 36.50A 55.20B 38.90 -10.80 49.70 195000 ---- 58.30B 38.80A 58.20B 41.40 -11.10 52.50 195500 ---- 61.40B 41.60A 61.40B 44.10 -11.40 55.50 196000 ---- 64.70B 44.20A 64.70B 46.90 -11.60 58.50 196500 ---- 68.10B 46.80A 68.00B 49.80 -11.90 61.70 197000 ---- 71.60B 49.60A 71.40B 52.80 -12.20 65.00 197500 ---- 75.20B 52.90A 75.10B 56.00 -12.40 68.40 198000 ---- 78.90B 56.00A 78.80B 59.30 -12.60 71.90 198500 ---- 79.10B 59.20A 79.10B 62.70 -12.80 75.50 199000 ---- 83.00B 62.60A 83.00B 66.30 -13.00 79.30 199500 ---- 87.00B 66.10A 87.00B 69.90 -13.20 83.10 200000 ---- 93.00B 69.70A 92.00B 73.70 -13.40 87.10 200500 ---- 95.20B 73.40A 95.20B 77.60 -13.50 91.10 201000 ---- 99.40B 77.20A 99.40B 81.60 -13.70 95.30 201500 ---- 104.10B 81.10A 103.70B 85.70 -13.80 99.50 202000 ---- 108.50B 85.10A 108.50B 89.90 -14.00 103.90 202500 ---- 113.00B 89.30A 112.60B 94.20 -14.10 108.30 203000 ---- 117.60B 93.50A 117.60B 98.60 -14.10 112.70 203500 ---- 121.70B 97.80A 121.70B 103.10 -14.20 117.30 204000 ---- 126.40B 102.20A 126.40B 107.60 -14.30 121.90 204500 ---- 131.10B 106.70A 131.10B 112.20 -14.30 126.50 205000 ---- 138.10B 111.00A 137.30B 116.80 -14.40 131.20 205500 ---- 140.50B 115.90A 140.50B 121.50 -14.50 136.00 206000 ---- 145.30B 120.50A 142.40B 126.30 -14.40 140.70 206500 ---- 150.10B 125.20A 149.60B 131.10 -14.40 145.50 207000 ---- 155.10B 130.00A 154.50B 135.90 -14.50 150.40 207500 ---- 159.90B 136.10A 159.90B 140.70 -14.60 155.30 208000 ---- 165.40B 140.90A 165.40B 145.60 -14.50 160.10 208500 ---- 169.80B 145.70A 166.70B 150.50 -14.50 165.00 209000 ---- 174.70B 150.60A 174.00B 155.40 -14.60 170.00 209500 ---- 179.60B 155.50A 179.60B 160.30 -14.60 174.90 210000 ---- 187.00B 158.50A 187.00B 165.20 -14.60 179.80 210500 ---- 189.50B 165.30A 189.50B 170.10 -14.70 184.80 211000 ---- 194.50B 170.20A 194.50B 175.10 -14.60 189.70 211500 ---- 199.40B 175.20A 199.40B 180.00 -14.70 194.70 212000 ---- 204.40B 180.10A 204.40B 185.00 -14.60 199.60 212500 ---- 209.30B 185.10A 209.30B 190.00 -14.60 204.60 213000 ---- 214.30B 190.10A 214.30B 194.90 -14.70 209.60 214000 ---- 224.30B 200.00A 224.30B 204.90 -14.60 219.50 215000 ---- 236.70B 208.10A 236.70B 214.80 -14.70 229.50 216000 ---- 244.20B 219.90A 244.20B 224.80 -14.60 239.40 217000 ---- 254.30B 229.90A 253.60B 234.70 -14.70 249.40 218000 ---- 264.20B 239.80A 264.20B 244.70 -14.70 259.40 219000 ---- 274.20B 249.80A 274.20B 254.70 -14.60 269.30 220000 ---- 286.60B 257.90A 286.60B 264.70 -14.60 279.30 221000 ---- 294.10B 269.80A 294.10B 274.60 -14.70 289.30 222000 ---- 304.10B 279.80A 304.10B 284.60 -14.70 299.30 225000 ---- 336.50B 307.80A 336.50B 314.60 -14.60 329.20 230000 ---- 386.50B 358.10A 386.50B 364.50 -14.60 379.10 235000 ---- 436.40B 407.70A 436.40B 414.50 -14.60 429.10 240000 ---- 486.30B 457.60A 486.30B 464.40 -14.60 479.00 245000 ---- 536.30B 507.60A 536.30B 514.40 -14.50 528.90 250000 ---- 586.20B 557.60A 586.20B 564.30 -14.60 578.90 255000 ---- 636.20B 607.50A 636.20B 614.30 -14.50 628.80 260000 ---- 686.10B 657.80A 686.10B 664.30 -14.50 678.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 108 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 940.60B 912.50A 912.50A 934.40 +14.70 919.70 105000 ---- 891.00B 862.60A 862.60A 884.40 +14.60 869.80 110000 ---- 840.70B 812.60A 812.60A 834.50 +14.70 819.80 115000 ---- 791.20B 762.70A 762.70A 784.50 +14.60 769.90 120000 ---- 741.20B 712.70A 712.70A 734.60 +14.70 719.90 125000 ---- 691.20B 662.80A 662.80A 684.60 +14.60 670.00 130000 ---- 641.30B 612.80A 612.80A 634.60 +14.60 620.00 135000 ---- 591.40B 562.90A 562.90A 584.70 +14.60 570.10 140000 ---- 541.10B 513.00A 513.00A 534.80 +14.60 520.20 144000 ---- 499.60B 475.10A 475.10A 494.80 +14.60 480.20 145000 ---- 491.50B 463.10A 463.10A 484.80 +14.50 470.30 146000 ---- 479.60B 455.20A 455.20A 474.90 +14.60 460.30 147000 ---- 469.70B 445.80A 445.80A 464.90 +14.60 450.30 148000 ---- 459.70B 435.30A 435.30A 454.90 +14.60 440.30 149000 ---- 449.80B 425.30A 425.30A 444.90 +14.50 430.40 150000 ---- 441.60B 413.30A 413.30A 434.90 +14.50 420.40 151000 ---- 429.80B 405.40A 405.40A 425.00 +14.60 410.40 152000 ---- 419.80B 395.40A 395.40A 415.00 +14.50 400.50 153000 ---- 409.80B 385.50A 385.50A 405.00 +14.50 390.50 154000 ---- 399.90B 375.50A 375.50A 395.10 +14.50 380.60 155000 ---- 391.50B 363.50A 363.50A 385.10 +14.50 370.60 156000 ---- 380.00B 356.20A 356.20A 375.10 +14.40 360.70 157000 ---- 370.00B 345.70A 345.70A 365.20 +14.50 350.70 158000 ---- 360.10B 335.80A 335.80A 355.20 +14.40 340.80 159000 ---- 350.10B 325.90A 325.90A 345.30 +14.40 330.90 160000 ---- 342.10B 314.00A 314.00A 335.30 +14.30 321.00 161000 ---- 330.30B 306.10A 306.10A 325.40 +14.30 311.10 162000 ---- 320.40B 296.20A 296.20A 315.40 +14.20 301.20 162500 ---- 315.40B 291.30A 291.30A 310.50 +14.30 296.20 163000 ---- 310.50B 286.30A 286.30A 305.50 +14.20 291.30 163500 ---- 305.50B 281.40A 281.40A 300.60 +14.20 286.40 164000 ---- 300.60B 276.50A 276.50A 295.60 +14.20 281.40 164500 ---- 295.50B 271.50A 271.50A 290.70 +14.20 276.50 165000 ---- 292.20B 264.60A 264.60A 285.70 +14.10 271.60 165500 ---- 285.60B 261.70A 261.70A 280.80 +14.20 266.60 166000 ---- 280.80B 256.80A 256.80A 275.80 +14.10 261.70 166500 ---- 275.80B 251.90A 251.90A 270.90 +14.10 256.80 167000 ---- 270.90B 247.00A 247.00A 265.90 +14.00 251.90 167500 ---- 266.00B 242.10A 242.10A 261.00 +14.00 247.00 168000 ---- 261.20B 237.20A 237.20A 256.10 +14.00 242.10 168500 ---- 256.10B 232.40A 232.40A 251.10 +13.90 237.20 169000 ---- 251.20B 227.50A 227.50A 246.20 +13.90 232.30 169500 ---- 246.30B 222.60A 222.60A 241.30 +13.80 227.50 170000 ---- 242.80B 215.80A 215.80A 236.40 +13.80 222.60 170500 ---- 236.60B 213.00A 213.00A 231.50 +13.70 217.80 171000 ---- 231.70B 208.20A 208.20A 226.60 +13.70 212.90 171500 ---- 226.80B 203.30A 203.30A 221.70 +13.60 208.10 172000 ---- 221.80B 198.40A 198.40A 216.80 +13.50 203.30 172500 ---- 216.90B 193.60A 193.60A 211.90 +13.40 198.50 173000 ---- 212.10B 188.80A 188.80A 207.10 +13.40 193.70 173500 ---- 207.30B 184.00A 184.00A 202.20 +13.30 188.90 174000 ---- 202.40B 179.30A 179.30A 197.40 +13.20 184.20 174500 ---- 197.60B 174.50A 174.50A 192.50 +13.10 179.40 175000 ---- 194.40B 168.20A 168.20A 187.70 +13.00 174.70 175500 ---- 189.20B 165.10A 165.10A 182.90 +12.90 170.00 176000 ---- 184.50B 160.40A 160.40A 178.10 +12.80 165.30 176500 ---- 179.70B 155.40A 155.40A 173.30 +12.60 160.70 177000 ---- 174.90B 151.10A 151.10A 168.60 +12.50 156.10 177500 ---- 170.20B 146.50A 146.50A 163.80 +12.30 151.50 178000 ---- 165.50B 142.00A 142.00A 159.10 +12.20 146.90 178500 ---- 160.80B 137.40A 137.40A 154.40 +12.10 142.30 179000 ---- 156.20B 132.90A 132.90A 149.70 +11.90 137.80 179500 ---- 151.50B 128.50A 128.50A 145.10 +11.80 133.30 180000 ---- 147.10B 122.80A 122.80A 140.40 +11.50 128.90 180500 ---- 142.30B 119.70A 119.70A 135.80 +11.30 124.50 181000 ---- 137.80B 115.30A 115.30A 131.30 +11.20 120.10 181500 ---- 133.30B 111.00A 111.00A 126.70 +10.90 115.80 182000 ---- 128.80B 106.80A 106.80A 122.30 +10.70 111.60 182500 ---- 124.40B 102.60A 102.60A 117.80 +10.40 107.40 183000 ---- 120.00B 98.50A 98.50A 113.40 +10.20 103.20 183500 ---- 115.60B 94.40A 94.40A 109.10 +10.00 99.10 184000 ---- 111.40B 90.40A 90.40A 104.80 +9.80 95.00 184500 ---- 107.10B 86.40A 86.40A 100.50 +9.50 91.00 185000 ---- 102.90B 82.00A 82.00A 96.30 +9.20 87.10 185500 ---- 98.80B 78.70A 78.70A 92.20 +9.00 83.20 186000 ---- 94.70B 74.90A 74.90A 88.10 +8.70 79.40 186500 ---- 90.70B 71.20A 71.20A 84.10 +8.40 75.70 187000 ---- 86.80B 67.10A 86.60B 80.20 +8.20 72.00 187500 ---- 82.90B 63.60A 82.90B 76.30 +7.80 68.50 188000 ---- 79.10B 60.20A 79.10B 72.60 +7.70 64.90 188500 ---- 75.30B 56.30A 56.30A 68.80 +7.30 61.50 189000 ---- 71.60B 52.30A 52.30A 65.20 +7.00 58.20 189500 ---- 68.10B 49.20A 49.20A 61.60 +6.70 54.90 190000 ---- 64.50B 46.20A 46.20A 58.10 +6.40 51.70 190500 ---- 61.10B 43.30A 43.30A 54.80 +6.20 48.60 191000 ---- 57.80B 40.50A 40.50A 51.40 +5.80 45.60 191500 ---- 54.50B 37.80A 37.80A 48.20 +5.60 42.60 192000 ---- 51.30B 35.20A 35.20A 45.10 +5.30 39.80 192500 ---- 48.20B 33.00A 33.00A 42.10 +5.00 37.10 193000 ---- 45.30B 30.30A 30.30A 39.20 +4.80 34.40 193500 ---- 42.30B 28.00A 28.00A 36.40 +4.50 31.90 194000 ---- 39.50B 26.00A 26.00A 33.70 +4.20 29.50 194500 ---- 36.80B 23.90A 23.90A 31.10 +3.90 27.20 195000 ---- 34.30B 21.90A 21.90A 28.60 +3.60 25.00 195500 ---- 31.60B 20.00A 20.00A 26.20 +3.30 22.90 196000 ---- 29.20B 18.10A 18.10A 24.00 +3.10 20.90 196500 ---- 26.90B 16.40A 16.40A 21.90 +2.90 19.00 197000 ---- 24.60B 14.80A 14.80A 19.80 +2.60 17.20 197500 ---- 22.40B 13.30A 13.30A 18.00 +2.40 15.60 198000 ---- 20.40B 12.00A 12.00A 16.20 +2.20 14.00 198500 ---- 18.50B 10.70A 10.70A 14.50 +1.90 12.60 199000 ---- 16.70B 9.50A 9.50A 13.00 +1.70 11.30 199500 ---- 14.90B 8.50A 8.50A 11.60 +1.60 10.00 200000 ---- 13.40B 7.50A 7.50A 10.30 +1.40 8.90 200500 ---- 12.00B 6.70A 6.70A 9.10 +1.20 7.90 201000 ---- 10.60B 5.90A 5.90A 8.00 +1.00 7.00 1 201500 ---- 9.40B 5.20A 5.20A 7.00 +.90 6.10 202000 ---- 8.30B 4.55A 4.55A 6.10 +.70 5.40 202500 ---- 7.30B 4.00A 4.00A 5.40 +.65 4.75 203000 ---- 6.40B 3.55A 3.55A 4.65 +.50 4.15 203500 ---- 5.60B 3.15A 3.15A 4.05 +.40 3.65 204000 ---- 4.75B 2.75A 2.75A 3.50 +.30 3.20 1 1 204500 ---- 4.15B 2.45A 2.45A 3.05 +.25 2.80 205000 ---- 3.55B 2.15A 2.15A 2.60 +.15 2.45 205500 ---- 3.00B 1.90A 1.90A 2.25 +.10 2.15 206000 ---- 2.55B 1.70A 1.70A 1.95 +.05 1.90 206500 ---- 2.20B 1.50A 1.50A 1.70 +.05 1.65 207000 ---- 1.90B 1.35A 1.35A 1.45 UNCH 1.45 1 207500 ---- 1.60B 1.25A 1.25A 1.30 UNCH 1.30 208000 ---- 1.40B 1.10A 1.10A 1.10 -.05 1.15 208500 ---- 1.20B ---- 1.20B 1.00 UNCH 1.00 209000 ---- 1.05B ---- 1.05B .85 -.05 .90 209500 ---- .90B ---- .90B .75 -.05 .80 210000 ---- .75B ---- .75B .65 -.05 .70 210500 ---- .65B ---- .65B .60 UNCH .60 211000 ---- .60B ---- .60B .55 UNCH .55 1 211500 ---- ---- ---- ---- .50 UNCH .50 212000 ---- ---- ---- ---- .45 UNCH .45 212500 ---- ---- ---- ---- .40 UNCH .40 213000 ---- ---- ---- ---- .35 UNCH .35 214000 ---- ---- ---- ---- .30 UNCH .30 215000 ---- .25B ---- .25B .25 +.05 .20 216000 ---- ---- ---- ---- .20 UNCH .20 217000 ---- ---- ---- ---- .20 +.05 .15 218000 ---- ---- ---- ---- .15 +.05 .10 219000 ---- ---- ---- ---- .15 +.05 .10 220000 ---- .10B ---- ---- .10 +.05 .05 221000 ---- ---- ---- ---- .10 +.05 .05 222000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1540.40B 1511.90A 1511.90A 1533.90 +14.70 1519.20 50000 ---- 1440.40B 1412.00A 1412.00A 1433.90 +14.60 1419.30 60000 ---- 1340.50B 1312.10A 1312.10A 1334.00 +14.60 1319.40 70000 ---- 1240.30B 1212.20A 1212.20A 1234.10 +14.60 1219.50 80000 ---- 1140.30B 1112.30A 1112.30A 1134.20 +14.60 1119.60 90000 ---- 1040.90B 1012.40A 1012.40A 1034.30 +14.70 1019.60 95000 ---- 990.90B 962.50A 962.50A 984.30 +14.60 969.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- ---- ---- .10 -.05 .15 147000 ---- ---- ---- ---- .10 -.05 .15 148000 ---- ---- ---- ---- .10 -.05 .15 149000 ---- ---- ---- ---- .10 -.10 .20 150000 ---- ---- ---- ---- .10 -.10 .20 151000 ---- ---- .20A .20A .15 -.10 .25 152000 ---- ---- .20A .20A .15 -.10 .25 153000 ---- ---- .25A .25A .20 -.10 .30 154000 ---- ---- .25A .25A .20 -.15 .35 155000 ---- ---- .30A .30A .20 -.15 .35 156000 ---- ---- .30A .30A .25 -.15 .40 157000 ---- ---- .35A .35A .30 -.15 .45 158000 ---- ---- .40A .40A .30 -.25 .55 159000 ---- ---- .40A .40A .35 -.25 .60 160000 ---- ---- .45A .45A .40 -.25 .65 161000 ---- ---- .50A .50A .45 -.30 .75 162000 ---- ---- .60A .60A .50 -.35 .85 162500 ---- ---- .60A .60A .55 -.35 .90 163000 ---- ---- .65A .65A .60 -.35 .95 163500 ---- ---- .70A .70A .65 -.35 1.00 164000 ---- ---- .70A .70A .65 -.45 1.10 164500 ---- ---- .75A .75A .70 -.45 1.15 165000 ---- ---- .80A .80A .75 -.45 1.20 165500 ---- ---- .85A .85A .80 -.50 1.30 166000 ---- ---- .90A .90A .85 -.55 1.40 166500 ---- ---- .95A .95A .90 -.55 1.45 167000 ---- ---- 1.00A 1.00A .95 -.60 1.55 167500 ---- ---- 1.05A 1.05A 1.05 -.60 1.65 168000 ---- ---- 1.15A 1.15A 1.10 -.65 1.75 168500 ---- ---- 1.20A 1.20A 1.15 -.70 1.85 169000 ---- ---- 1.25A 1.25A 1.25 -.70 1.95 169500 ---- ---- 1.35A 1.35A 1.30 -.80 2.10 170000 ---- ---- 1.45A 1.45A 1.40 -.80 2.20 170500 ---- ---- 1.50A 1.50A 1.50 -.85 2.35 171000 ---- ---- 1.60A 1.60A 1.60 -.90 2.50 171500 ---- ---- 1.70A 1.70A 1.70 -1.00 2.70 172000 ---- 2.90B 1.80A 2.90B 1.80 -1.05 2.85 172500 ---- 3.15B 1.90A 1.90A 1.90 -1.15 3.05 173000 ---- 3.40B 2.05A 3.30B 2.05 -1.20 3.25 173500 ---- 3.65B 2.15A 3.65B 2.20 -1.30 3.50 174000 ---- 3.95B 2.30A 3.95B 2.35 -1.35 3.70 174500 ---- 4.25B 2.45A 4.25B 2.50 -1.50 4.00 175000 ---- 4.55B 2.60A 4.55B 2.65 -1.60 4.25 175500 ---- 4.90B 2.80A 4.85B 2.85 -1.70 4.55 176000 ---- 5.20B 3.00A 5.20B 3.05 -1.85 4.90 176500 ---- 5.70B 3.20A 5.60B 3.25 -1.95 5.20 177000 ---- 6.10B 3.40A 6.10B 3.50 -2.10 5.60 177500 ---- 6.50B 3.65A 6.50B 3.75 -2.25 6.00 178000 ---- 7.10B 3.90A 7.00B 4.00 -2.40 6.40 178500 ---- 7.60B 4.15A 7.60B 4.30 -2.60 6.90 179000 ---- 8.10B 4.45A 8.10B 4.65 -2.65 7.30 179500 ---- 8.80B 4.80A 8.70B 4.95 -2.95 7.90 180000 ---- 9.40B 5.20A 9.40B 5.30 -3.10 8.40 180500 ---- 10.10B 5.50A 10.10B 5.70 -3.30 9.00 181000 ---- 10.90B 5.90A 10.80B 6.20 -3.50 9.70 181500 ---- 11.60B 6.40A 11.60B 6.60 -3.70 10.30 182000 ---- 12.50B 6.90A 12.50B 7.20 -3.90 11.10 182500 ---- 13.40B 7.40A 13.40B 7.70 -4.10 11.80 183000 ---- 14.30B 7.90A 14.30B 8.30 -4.40 12.70 183500 ---- 15.30B 8.50A 15.30B 9.00 -4.60 13.60 184000 ---- 16.40B 9.20A 16.30B 9.70 -4.80 14.50 184500 ---- 17.60B 9.90A 17.60B 10.40 -5.10 15.50 185000 ---- 18.80B 10.70A 18.80B 11.20 -5.40 16.60 185500 ---- 20.00B 11.50A 20.00B 12.10 -5.60 17.70 186000 ---- 21.40B 12.40A 21.40B 13.00 -5.90 18.90 1 186500 ---- 22.80B 13.30A 22.80B 14.00 -6.20 20.20 187000 ---- 24.30B 14.30A 24.30B 15.10 -6.40 21.50 187500 ---- 25.80B 15.40A 25.80B 16.20 -6.70 22.90 188000 ---- 27.40B 16.50A 27.40B 17.40 -7.00 24.40 188500 ---- 29.20B 17.70A 29.20B 18.70 -7.20 25.90 189000 ---- 31.10B 19.00A 31.10B 20.00 -7.60 27.60 189500 ---- 32.80B 20.40A 32.80B 21.50 -7.80 29.30 190000 ---- 34.80B 21.80A 34.80B 23.00 -8.10 31.10 190500 ---- 37.10B 23.20A 37.10B 24.60 -8.40 33.00 191000 ---- 39.10B 24.80A 24.80A 26.30 -8.70 35.00 1 1 191500 ---- 41.50B 26.50A 41.40B 28.00 -9.00 37.00 192000 ---- 43.90B 28.20A 43.80B 29.90 -9.30 39.20 192500 ---- 46.40B 30.00A 30.00A 31.90 -9.60 41.50 193000 ---- 49.00B 32.00A 48.90B 34.00 -9.80 43.80 193500 ---- 51.30B 34.00A 51.30B 36.20 -10.10 46.30 194000 ---- 54.10B 36.10A 36.10A 38.40 -10.50 48.90 194500 ---- 57.00B 38.40A 56.90B 40.90 -10.60 51.50 195000 ---- 60.00B 40.70A 59.80B 43.40 -10.90 54.30 195500 ---- 63.10B 43.50A 63.10B 46.00 -11.20 57.20 196000 ---- 66.30B 46.00A 66.20B 48.80 -11.40 60.20 196500 ---- 69.60B 48.60A 69.40B 51.60 -11.80 63.40 197000 ---- 73.00B 51.30A 73.00B 54.60 -12.00 66.60 197500 ---- 76.60B 54.70A 76.50B 57.70 -12.20 69.90 198000 ---- 80.20B 57.70A 80.10B 60.90 -12.50 73.40 198500 ---- 84.00B 60.90A 84.00B 64.30 -12.60 76.90 199000 ---- 84.20B 64.20A 84.20B 67.70 -12.90 80.60 199500 ---- 88.10B 67.60A 88.10B 71.30 -13.10 84.40 200000 ---- 93.70B 71.10A 92.10B 75.00 -13.20 88.20 200500 ---- 96.10B 74.80A 96.10B 78.80 -13.40 92.20 201000 ---- 100.30B 78.50A 100.30B 82.70 -13.60 96.30 201500 ---- 104.70B 82.40A 104.70B 86.70 -13.80 100.50 202000 ---- 108.90B 86.30A 108.90B 90.90 -13.80 104.70 202500 ---- 113.30B 90.40A 113.30B 95.10 -13.90 109.00 203000 ---- 117.80B 94.50A 117.80B 99.40 -14.10 113.50 203500 ---- 122.40B 98.80A 122.40B 103.80 -14.10 117.90 204000 ---- 127.00B 103.10A 127.00B 108.20 -14.30 122.50 204500 ---- 131.70B 107.50A 131.70B 112.70 -14.40 127.10 205000 ---- 138.40B 111.70A 138.40B 117.30 -14.40 131.70 205500 ---- 141.20B 116.50A 141.20B 122.00 -14.40 136.40 206000 ---- 145.90B 121.10A 145.90B 126.70 -14.50 141.20 206500 ---- 150.70B 125.70A 150.70B 131.40 -14.50 145.90 207000 ---- 155.60B 130.40A 155.60B 136.20 -14.50 150.70 207500 ---- 160.40B 135.20A 160.40B 141.00 -14.50 155.50 208000 ---- 165.30B 140.00A 165.30B 145.80 -14.60 160.40 208500 ---- 170.20B 146.10A 170.20B 150.60 -14.70 165.30 209000 ---- 175.10B 150.90A 175.10B 155.50 -14.60 170.10 209500 ---- 180.00B 155.70A 180.00B 160.40 -14.60 175.00 210000 ---- 186.90B 159.20A 186.10B 165.30 -14.60 179.90 210500 ---- 189.90B 165.50A 189.90B 170.30 -14.50 184.80 211000 ---- 194.80B 170.40A 194.80B 175.20 -14.60 189.80 211500 ---- 199.80B 175.30A 199.80B 180.10 -14.60 194.70 212000 ---- 204.70B 180.30A 204.70B 185.10 -14.60 199.70 212500 ---- 209.70B 185.20A 209.70B 190.00 -14.60 204.60 213000 ---- 214.10B 190.20A 214.10B 195.00 -14.60 209.60 214000 ---- 224.60B 200.10A 224.60B 204.90 -14.60 219.50 215000 ---- 236.60B 208.20A 236.60B 214.90 -14.50 229.40 216000 ---- 244.50B 220.00A 244.50B 224.80 -14.60 239.40 217000 ---- 254.50B 229.90A 254.50B 234.80 -14.50 249.30 218000 ---- 263.90B 239.90A 263.90B 244.70 -14.60 259.30 219000 ---- 274.40B 249.90A 271.30B 254.70 -14.50 269.20 220000 ---- 286.50B 258.00A 286.50B 264.70 -14.50 279.20 221000 ---- 293.70B 269.80A 293.70B 274.70 -14.50 289.20 222000 ---- 303.80B 279.80A 303.80B 284.60 -14.60 299.20 225000 ---- 336.40B 308.20A 336.40B 314.60 -14.50 329.10 230000 ---- 386.30B 358.20A 386.30B 364.50 -14.50 379.00 235000 ---- 436.20B 407.70A 436.20B 414.40 -14.60 429.00 240000 ---- 486.20B 457.70A 486.20B 464.40 -14.60 479.00 245000 ---- 536.10B 507.60A 536.10B 514.40 -14.50 528.90 250000 ---- 586.00B 557.60A 586.00B 564.30 -14.60 578.90 255000 ---- 636.00B 607.50A 636.00B 614.30 -14.50 628.80 260000 ---- 685.90B 657.50A 685.90B 664.20 -14.60 678.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 R1E SEP22 EMINI R2000 WK 1 OPT CALL 100000 ---- 941.30B 911.60A 911.60A 934.70 +14.70 920.00 105000 ---- 891.30B 862.30A 862.30A 884.70 +14.60 870.10 110000 ---- 840.70B 813.00A 813.00A 834.70 +14.60 820.10 115000 ---- 791.40B 762.30A 762.30A 784.80 +14.70 770.10 120000 ---- 741.50B 712.40A 712.40A 734.80 +14.70 720.10 125000 ---- 691.50B 661.80A 661.80A 684.80 +14.60 670.20 130000 ---- 641.50B 612.50A 612.50A 634.90 +14.70 620.20 135000 ---- 591.60B 563.40A 563.40A 584.90 +14.70 570.20 140000 ---- 541.60B 512.60A 512.60A 535.00 +14.70 520.30 144000 ---- 499.70B 474.90A 474.90A 495.00 +14.70 480.30 145000 ---- 491.70B 462.70A 462.70A 485.00 +14.60 470.40 146000 ---- 479.70B 454.90A 454.90A 475.10 +14.70 460.40 147000 ---- 469.70B 444.90A 444.90A 465.10 +14.70 450.40 148000 ---- 459.70B 435.00A 435.00A 455.10 +14.70 440.40 149000 ---- 449.70B 425.00A 425.00A 445.10 +14.70 430.40 150000 ---- 441.80B 412.80A 412.80A 435.10 +14.70 420.40 151000 ---- 429.80B 405.00A 405.00A 425.10 +14.70 410.40 152000 ---- 419.80B 395.10A 395.10A 415.10 +14.60 400.50 153000 ---- 409.80B 385.10A 385.10A 405.20 +14.70 390.50 154000 ---- 399.80B 375.10A 375.10A 395.20 +14.70 380.50 155000 ---- 391.90B 362.90A 362.90A 385.20 +14.70 370.50 156000 ---- 379.90B 355.20A 355.20A 375.20 +14.60 360.60 157000 ---- 369.90B 345.20A 345.20A 365.20 +14.60 350.60 158000 ---- 359.90B 335.30A 335.30A 355.30 +14.70 340.60 159000 ---- 350.00B 325.30A 325.30A 345.30 +14.60 330.70 160000 ---- 342.00B 313.10A 313.10A 335.30 +14.60 320.70 161000 ---- 330.00B 305.40A 305.40A 325.40 +14.60 310.80 162000 ---- 320.10B 295.50A 295.50A 315.40 +14.60 300.80 163000 ---- 310.10B 285.60A 285.60A 305.40 +14.50 290.90 163500 ---- 305.10B 280.70A 280.70A 300.40 +14.50 285.90 164000 ---- 300.20B 275.70A 275.70A 295.50 +14.60 280.90 164500 ---- 295.20B 270.80A 270.80A 290.50 +14.50 276.00 165000 ---- 292.30B 263.60A 263.60A 285.50 +14.50 271.00 165500 ---- 285.20B 260.90A 260.90A 280.50 +14.40 266.10 166000 ---- 280.50B 255.90A 255.90A 275.50 +14.40 261.10 166500 ---- 275.30B 251.00A 251.00A 270.60 +14.50 256.10 167000 ---- 270.30B 246.00A 246.00A 265.60 +14.40 251.20 167500 ---- 265.60B 241.10A 241.10A 260.60 +14.30 246.30 168000 ---- 260.40B 236.20A 236.20A 255.60 +14.30 241.30 168500 ---- 255.70B 231.30A 231.30A 250.70 +14.30 236.40 169000 ---- 250.50B 226.30A 226.30A 245.70 +14.20 231.50 169500 ---- 245.80B 221.40A 221.40A 240.70 +14.20 226.50 170000 ---- 242.70B 214.30A 214.30A 235.80 +14.20 221.60 170500 ---- 235.90B 211.70A 211.70A 230.80 +14.10 216.70 171000 ---- 230.70B 206.80A 206.80A 225.80 +14.00 211.80 171500 ---- 226.00B 201.90A 201.90A 220.90 +14.00 206.90 172000 ---- 221.00B 197.10A 197.10A 215.90 +13.90 202.00 172500 ---- 215.90B 192.20A 192.20A 211.00 +13.80 197.20 173000 ---- 211.20B 187.40A 187.40A 206.00 +13.70 192.30 173500 ---- 206.30B 182.50A 182.50A 201.10 +13.70 187.40 174000 ---- 201.40B 177.70A 177.70A 196.20 +13.60 182.60 174500 ---- 196.50B 172.80A 172.80A 191.30 +13.50 177.80 175000 ---- 193.40B 165.90A 165.90A 186.40 +13.40 173.00 175500 ---- 186.70B 163.20A 163.20A 181.50 +13.30 168.20 176000 ---- 181.90B 158.50A 158.50A 176.70 +13.30 163.40 1 176500 ---- 177.00B 153.70A 153.70A 171.80 +13.10 158.70 177000 ---- 172.20B 149.00A 149.00A 167.00 +13.10 153.90 177500 ---- 167.30B 144.30A 144.30A 162.20 +13.00 149.20 178000 ---- 163.70B 139.60A 139.60A 157.40 +12.90 144.50 178500 ---- 159.00B 135.00A 135.00A 152.70 +12.80 139.90 179000 ---- 154.20B 130.40A 130.40A 147.90 +12.60 135.30 179500 ---- 149.50B 125.80A 125.80A 143.20 +12.50 130.70 180000 ---- 145.20B 119.60A 119.60A 138.50 +12.40 126.10 180500 ---- 140.10B 116.70A 116.70A 133.80 +12.20 121.60 181000 ---- 135.40B 112.30A 112.30A 129.10 +11.90 117.20 181500 ---- 130.80B 107.80A 107.80A 124.50 +11.80 112.70 182000 ---- 126.20B 103.50A 103.50A 119.90 +11.50 108.40 182500 ---- 121.70B 99.20A 99.20A 115.30 +11.30 104.00 183000 ---- 117.20B 94.90A 94.90A 110.70 +10.90 99.80 183500 ---- 112.70B 90.70A 90.70A 106.20 +10.60 95.60 184000 ---- 108.30B 86.60A 86.60A 101.80 +10.40 91.40 184500 ---- 103.90B 82.50A 82.50A 97.40 +10.10 87.30 185000 ---- 99.80B 77.60A 77.60A 93.00 +9.70 83.30 185500 ---- 95.30B 74.60A 74.60A 88.80 +9.50 3 79.30 186000 ---- 91.10B 70.70A 70.70A 84.60 +9.10 75.50 186500 ---- 87.00B 67.00A 67.00A 80.40 +8.70 3 71.70 187000 ---- 83.00B 63.30A 63.30A 76.40 +8.50 67.90 187500 ---- 79.00B 59.60A 59.60A 72.40 +8.10 64.30 188000 ---- 75.20B 55.70A 55.70A 68.60 +7.90 1 60.70 188500 ---- 71.30B 52.30A 52.30A 64.80 +7.60 1 57.20 189000 ---- 67.50B 48.50A 48.50A 61.10 +7.30 53.80 189500 ---- 63.80B 44.70A 44.70A 57.40 +6.90 50.50 190000 49.80 60.20B 41.70A 42.70A 53.90 +6.70 2 47.20 1 190500 ---- 56.90B 38.80A 38.80A 50.50 +6.40 44.10 191000 ---- 53.40B 36.00A 36.00A 47.20 +6.10 41.10 191500 ---- 50.00B 33.30A 33.30A 43.90 +5.80 38.10 192000 37.40 46.90B 30.70A 46.90B 40.80 +5.50 5 35.30 419 192500 ---- 43.70B 28.30A 28.30A 37.80 +5.20 32.60 3 2 193000 ---- 40.80B 26.00A 26.00A 34.80 +4.80 30.00 193500 ---- 37.80B 24.00A 24.00A 32.00 +4.50 1 27.50 1 194000 31.60 35.10B 21.60A 31.40B 29.30 +4.10 6 25.20 419 194500 ---- 32.30B 19.80A 19.80A 26.70 +3.80 22.90 195000 ---- 29.80B 17.90A 17.90A 24.30 +3.50 20.80 1 195500 ---- 27.30B 16.10A 16.10A 22.00 +3.20 18.80 196000 ---- 24.80B 14.40A 14.40A 19.80 +2.80 17.00 1 196500 ---- 22.50B 12.90A 12.90A 17.80 +2.60 1 15.20 1 197000 ---- 20.30B 11.40A 11.40A 15.90 +2.30 1 13.60 1 2 197500 ---- 18.30B 10.10A 10.10A 14.20 +2.10 12.10 1 198000 ---- 16.40B 8.90A 8.90A 12.60 +1.90 10.70 2 5 198500 ---- 14.60B 7.90A 7.90A 11.10 +1.70 9.40 15 199000 ---- 13.00B 6.90A 6.90A 9.70 +1.40 1 8.30 1 199500 ---- 11.40B 6.00A 6.00A 8.40 +1.20 7.20 4 4 200000 ---- 10.00B 5.20A 5.20A 7.30 +1.00 6.30 4 6 200500 ---- 8.70B 4.55A 4.55A 6.20 +.80 5.40 1 1 201000 ---- 7.60B 3.95A 3.95A 5.30 +.60 4.70 1 2 201500 ---- 6.60B 3.40A 3.40A 4.40 +.35 4.05 2 202000 ---- 5.60B 2.95A 2.95A 3.65 +.15 3.50 202500 ---- 4.75B 2.55A 2.55A 3.00 UNCH 3.00 17 203000 2.95 4.10B 2.20A 2.95 2.50 -.05 1 2.55 2 203500 ---- 3.45B 1.95A 1.95A 2.05 -.15 2.20 15 204000 ---- 2.90B 1.70A 1.70A 1.65 -.25 2 1.90 1 204500 ---- 2.40B 1.50A 1.50A 1.35 -.30 1.65 205000 ---- 2.00B 1.35A 1.35A 1.15 -.25 1.40 1 205500 ---- 1.65B ---- 1.65B .90 -.30 1.20 206000 ---- 1.40B ---- 1.40B .75 -.30 1.05 206500 ---- 1.15B ---- 1.15B .60 -.30 .90 207000 ---- 1.00B ---- .95B .50 -.30 .80 207500 ---- .85B ---- .80B .40 -.30 .70 208000 ---- .70B ---- .70B .30 -.35 .65 208500 ---- .60B ---- .60B .25 -.30 .55 209000 ---- .55B ---- ---- .20 -.30 .50 1 2 209500 ---- ---- ---- ---- .15 -.30 .45 210000 ---- ---- ---- ---- .10 -.30 1 .40 1 1 210500 ---- ---- ---- ---- .10 -.25 .35 211000 ---- ---- ---- ---- .05 -.30 .35 211500 ---- ---- ---- ---- .05 -.25 .30 212000 ---- ---- ---- ---- .05 -.20 .25 212500 ---- ---- ---- ---- .05 -.20 .25 213000 ---- ---- ---- ---- CAB -.20 .20 214000 ---- ---- ---- ---- CAB -.20 .20 215000 ---- ---- ---- ---- CAB -.15 .15 216000 ---- ---- ---- ---- CAB -.15 .15 217000 ---- ---- ---- ---- CAB -.10 .10 218000 ---- ---- ---- ---- CAB -.10 .10 219000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 221000 ---- ---- ---- ---- CAB -.05 .05 222000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1540.80B 1511.80A 1511.80A 1534.30 +14.70 1519.60 50000 ---- 1440.90B 1411.90A 1411.90A 1434.40 +14.70 1419.70 60000 ---- 1340.90B 1311.80A 1311.80A 1334.40 +14.60 1319.80 70000 ---- 1241.00B 1212.00A 1212.00A 1234.50 +14.70 1219.80 80000 ---- 1141.10B 1112.10A 1112.10A 1134.60 +14.70 1119.90 90000 ---- 1041.20B 1012.80A 1012.80A 1034.60 +14.60 1020.00 95000 ---- 991.20B 962.20A 962.20A 984.60 +14.60 970.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 18 924 R1E SEP22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .10 +.05 .05 144000 ---- ---- ---- ---- .10 +.05 .05 145000 ---- ---- ---- ---- .10 +.05 .05 1 146000 ---- ---- ---- ---- .10 +.05 .05 147000 ---- ---- ---- ---- .15 +.10 .05 148000 ---- ---- ---- ---- .15 +.10 .05 149000 ---- ---- ---- ---- .15 +.05 .10 150000 ---- ---- ---- ---- .15 +.05 .10 151000 ---- ---- ---- ---- .15 +.05 .10 152000 ---- ---- ---- ---- .20 +.10 .10 153000 ---- ---- ---- ---- .20 +.05 .15 154000 ---- ---- ---- ---- .20 +.05 .15 155000 ---- ---- ---- ---- .20 +.05 .15 156000 ---- ---- .15A .15A .25 +.05 .20 157000 ---- ---- .15A .15A .25 +.05 .20 158000 ---- ---- .20A .20A .25 UNCH .25 159000 ---- ---- .20A .20A .30 +.05 .25 160000 ---- ---- .20A .20A .30 UNCH .30 161000 ---- ---- .25A .25A .35 UNCH .35 162000 ---- ---- .25A .25A .35 -.05 .40 163000 ---- ---- .30A .30A .40 -.05 .45 163500 ---- ---- .30A .30A .40 -.10 .50 164000 ---- ---- .35A .35A .40 -.10 .50 164500 ---- ---- .35A .35A .45 -.10 .55 165000 ---- ---- .35A .35A .45 -.15 .60 165500 ---- ---- .40A .40A .50 -.10 .60 166000 ---- ---- .40A .40A .50 -.15 .65 166500 ---- ---- .45A .45A .50 -.20 .70 167000 ---- ---- .45A .45A .55 -.20 .75 167500 ---- ---- .50A .50A .55 -.25 .80 168000 ---- ---- .55A .55A .60 -.25 .85 168500 ---- ---- .55A .55A .60 -.35 .95 169000 ---- ---- .60A .60A .65 -.35 1.00 169500 ---- ---- .65A .65A .65 -.45 1.10 170000 ---- ---- .70A .70A .70 -.45 1.15 170500 ---- ---- .70A .70A .70 -.55 1.25 171000 ---- ---- .75A .75A .75 -.60 1.35 171500 ---- 1.50B .80A 1.50B .80 -.65 1.45 172000 ---- 1.60B .90A .90A .85 -.70 1.55 172500 ---- 1.75B .95A 1.75B .90 -.80 1.70 173000 ---- 1.95B 1.00A 1.90B .95 -.85 1.80 173500 ---- 2.10B 1.10A 2.10B 1.00 -.95 1.95 174000 ---- 2.30B 1.15A 2.30B 1.10 -1.00 2.10 174500 ---- 2.55B 1.25A 2.55B 1.20 -1.10 2.30 1 1 175000 ---- 2.75B 1.35A 2.75B 1.30 -1.15 2.45 2 3 175500 ---- 3.00B 1.45A 2.95B 1.45 -1.25 2.70 176000 ---- 3.30B 1.55A 3.25B 1.60 -1.30 1 2.90 176500 2.15 3.60B 1.70A 1.70A 1.75 -1.40 10 3.15 10 177000 ---- 3.90B 1.85A 3.85B 1.90 -1.50 3.40 177500 ---- 4.25B 2.00A 4.20B 2.10 -1.60 3.70 1 178000 ---- 4.65B 2.15A 4.60B 2.35 -1.70 4.05 1 178500 ---- 5.00B 2.35A 5.00B 2.55 -1.80 4.35 179000 ---- 5.50B 2.55A 5.50B 2.80 -1.95 4.75 1 179500 ---- 6.00B 2.75A 6.00B 3.10 -2.10 5.20 180000 ---- 6.50B 3.00A 6.40B 3.40 -2.20 5.60 4 180500 ---- 7.10B 3.30A 7.10B 3.70 -2.40 6.10 181000 ---- 7.80B 3.60A 7.80B 4.00 -2.60 2 6.60 2 181500 ---- 8.50B 3.90A 8.50B 4.35 -2.85 7.20 182000 ---- 9.20B 4.25A 9.10B 4.75 -3.05 7.80 1 5 182500 ---- 9.90B 4.70A 9.80B 5.20 -3.30 8.50 183000 ---- 10.80B 5.10A 10.80B 5.60 -3.60 9.20 183500 ---- 12.00B 5.70A 11.90B 6.10 -3.90 10.00 184000 ---- 13.00B 6.10A 12.90B 6.60 -4.30 10.90 184500 ---- 14.00B 6.80A 13.90B 7.20 -4.60 11.80 185000 ---- 15.10B 7.40A 15.00B 7.90 -4.80 12.70 13 185500 ---- 16.10B 8.10A 16.10B 8.60 -5.20 13.80 186000 ---- 17.40B 8.80A 17.20B 9.40 -5.50 1 14.90 1 186500 11.10 18.60B 9.70A 9.70A 10.30 -5.80 3 16.10 2 3 187000 ---- 20.10B 10.50A 20.00B 11.20 -6.20 17.40 1 187500 ---- 21.70B 11.60A 21.60B 12.30 -6.40 18.70 188000 ---- 23.20B 12.50A 23.20B 13.40 -6.70 20.10 1 188500 ---- 25.00B 13.70A 24.90B 14.60 -7.00 21.60 1 189000 ---- 26.80B 14.80A 26.70B 15.90 -7.30 1 23.20 2 189500 ---- 28.70B 16.20A 28.50B 17.30 -7.60 24.90 1 190000 ---- 30.70B 17.40A 17.40A 18.70 -8.00 26.70 1 13 190500 ---- 32.70B 18.90A 32.70B 20.30 -8.20 28.50 191000 ---- 34.90B 20.30A 34.90B 22.00 -8.50 30.50 191500 ---- 37.10B 22.00A 37.00B 23.70 -8.80 32.50 192000 ---- 39.50B 23.60A 39.40B 25.60 -9.10 1 34.70 1 192500 ---- 42.10B 25.50A 42.00B 27.60 -9.40 37.00 193000 ---- 44.70B 27.40A 44.60B 29.60 -9.80 1 39.40 1 193500 ---- 47.20B 29.50A 47.20B 31.80 -10.10 41.90 194000 ---- 50.10B 31.50A 50.10B 34.10 -10.50 44.60 2 2 194500 ---- 53.00B 33.80A 52.90B 36.50 -10.80 47.30 195000 ---- 56.20B 36.40A 56.10B 39.10 -11.10 50.20 195500 ---- 59.40B 39.00A 59.30B 41.80 -11.40 53.20 196000 ---- 62.70B 41.60A 62.70B 44.60 -11.70 56.30 196500 ---- 66.20B 44.30A 66.10B 47.60 -12.00 59.60 197000 ---- 69.80B 47.40A 69.70B 50.70 -12.30 63.00 1 197500 ---- 73.50B 50.50A 73.40B 54.00 -12.40 66.40 198000 ---- 77.30B 53.70A 77.20B 57.30 -12.80 70.10 1 198500 ---- 77.80B 57.00A 77.80B 60.90 -12.90 73.80 1 199000 ---- 81.30B 60.40A 81.30B 64.50 -13.10 77.60 1 2 199500 ---- 85.60B 64.00A 85.60B 68.20 -13.40 81.60 200000 ---- 92.10B 67.70A 92.10B 72.00 -13.60 85.60 4 200500 ---- 94.40B 71.50A 94.40B 76.00 -13.80 89.80 201000 ---- 98.50B 75.50A 98.50B 80.00 -14.00 94.00 3 201500 ---- 102.90B 79.50A 102.60B 84.20 -14.20 98.40 1 202000 ---- 107.40B 83.70A 107.10B 88.40 -14.40 102.80 202500 ---- 112.00B 87.90A 112.00B 92.80 -14.50 107.30 203000 ---- 116.70B 92.30A 116.70B 97.20 -14.70 111.90 8 203500 ---- 121.30B 96.70A 121.30B 101.80 -14.70 116.50 204000 ---- 126.10B 101.20A 125.80B 106.40 -14.80 121.20 204500 ---- 130.80B 105.80A 128.40B 111.10 -14.90 126.00 205000 ---- 137.90B 110.00A 136.80B 115.90 -14.80 130.70 205500 ---- 140.50B 115.10A 140.50B 120.70 -14.80 135.50 206000 ---- 145.40B 119.90A 144.60B 125.50 -14.90 140.40 206500 ---- 150.20B 125.90A 149.50B 130.30 -14.90 145.20 207000 ---- 155.20B 130.70A 154.40B 135.20 -14.90 150.10 207500 ---- 160.10B 135.50A 160.10B 140.10 -14.90 155.00 208000 ---- 165.00B 140.40A 162.40B 145.00 -14.90 159.90 208500 ---- 169.90B 145.50A 169.20B 150.00 -14.90 164.90 209000 ---- 175.00B 150.40A 175.00B 154.90 -14.90 169.80 209500 ---- 179.90B 155.30A 179.90B 159.90 -14.80 174.70 210000 ---- 187.10B 158.20A 187.10B 164.80 -14.90 179.70 210500 ---- 189.90B 165.20A 189.90B 169.80 -14.90 184.70 211000 ---- 194.80B 170.10A 194.80B 174.80 -14.80 189.60 211500 ---- 199.80B 175.10A 199.80B 179.80 -14.80 194.60 212000 ---- 204.80B 180.00A 204.80B 184.70 -14.80 199.50 212500 ---- 209.80B 185.00A 209.80B 189.70 -14.80 204.50 213000 ---- 214.70B 190.00A 214.70B 194.70 -14.80 209.50 214000 ---- 224.70B 199.90A 222.00B 204.70 -14.70 219.40 215000 ---- 236.90B 207.90A 235.70B 214.70 -14.70 229.40 216000 ---- 244.70B 219.90A 244.70B 224.70 -14.70 239.40 217000 ---- 254.70B 229.90A 254.70B 234.70 -14.70 249.40 218000 ---- 264.60B 239.90A 264.60B 244.70 -14.60 259.30 219000 ---- 274.60B 249.80A 271.90B 254.70 -14.60 269.30 220000 ---- 286.20B 257.80A 284.20B 264.70 -14.60 279.30 221000 ---- 294.60B 269.80A 294.60B 274.60 -14.70 289.30 222000 ---- 304.60B 279.80A 304.60B 284.60 -14.70 299.30 225000 ---- 336.00B 307.70A 336.00B 314.60 -14.60 329.20 230000 ---- 386.70B 357.60A 386.70B 364.60 -14.60 379.20 235000 ---- 437.30B 407.60A 437.30B 414.60 -14.50 429.10 240000 ---- 486.60B 457.50A 485.40B 464.50 -14.60 479.10 245000 ---- 537.20B 507.50A 537.20B 514.50 -14.60 529.10 250000 ---- 586.50B 557.50A 586.50B 564.50 -14.50 579.00 255000 ---- 636.40B 607.40A 635.20B 614.50 -14.50 629.00 260000 ---- 686.40B 657.40A 685.10B 664.40 -14.60 679.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 10 90 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 940.50B 912.90A 912.90A 934.10 +14.60 919.50 105000 ---- 890.60B 863.00A 863.00A 884.20 +14.70 869.50 110000 ---- 840.60B 813.10A 813.10A 834.20 +14.60 819.60 115000 ---- 790.70B 763.20A 763.20A 784.30 +14.70 769.60 120000 ---- 740.80B 713.20A 713.20A 734.30 +14.60 719.70 125000 ---- 690.90B 663.30A 663.30A 684.40 +14.60 669.80 130000 ---- 641.00B 613.40A 613.40A 634.50 +14.60 619.90 135000 ---- 591.10B 563.60A 563.60A 584.60 +14.60 570.00 140000 ---- 541.10B 513.70A 513.70A 534.70 +14.60 520.10 145000 ---- 490.30B 463.90A 463.90A 484.80 +14.50 470.30 150000 ---- 440.50B 414.20A 414.20A 435.00 +14.40 420.60 151000 ---- 429.80B 406.60A 406.60A 425.10 +14.50 410.60 152000 ---- 419.90B 396.70A 396.70A 415.10 +14.40 400.70 153000 ---- 409.90B 386.80A 386.80A 405.20 +14.40 390.80 154000 ---- 400.00B 376.90A 376.90A 395.20 +14.30 380.90 155000 ---- 391.80B 364.70A 364.70A 385.30 +14.30 371.00 156000 ---- 380.20B 357.10A 357.10A 375.40 +14.30 361.10 157000 ---- 370.20B 347.20A 347.20A 365.50 +14.30 351.20 158000 ---- 360.30B 337.30A 337.30A 355.60 +14.30 341.30 159000 ---- 350.40B 327.40A 327.40A 345.70 +14.30 331.40 160000 ---- 342.30B 315.30A 315.30A 335.80 +14.30 321.50 161000 ---- 330.70B 307.90A 307.90A 325.90 +14.20 311.70 162000 ---- 320.80B 298.10A 298.10A 316.00 +14.10 301.90 163000 ---- 310.90B 288.30A 288.30A 306.10 +14.10 292.00 164000 ---- 301.10B 278.50A 278.50A 296.30 +14.00 282.30 165000 ---- 292.80B 266.40A 266.40A 286.50 +14.00 272.50 166000 ---- 281.40B 258.90A 258.90A 276.70 +14.00 262.70 167000 ---- 271.60B 249.20A 249.20A 266.90 +13.90 253.00 168000 ---- 261.80B 239.50A 239.50A 257.10 +13.80 243.30 169000 ---- 252.00B 228.80A 228.80A 247.30 +13.60 233.70 169500 ---- 247.20B 224.00A 224.00A 242.50 +13.60 228.90 170000 ---- 244.00B 218.20A 218.20A 237.60 +13.50 224.10 170500 ---- 237.50B 214.40A 214.40A 232.80 +13.50 219.30 171000 ---- 232.60B 209.70A 209.70A 227.90 +13.40 214.50 171500 ---- 228.40B 204.90A 204.90A 223.10 +13.40 209.70 172000 ---- 224.40B 200.20A 200.20A 218.30 +13.30 205.00 172500 ---- 219.60B 195.40A 195.40A 213.50 +13.20 200.30 173000 ---- 214.90B 190.70A 190.70A 208.70 +13.20 195.50 173500 ---- 210.10B 186.00A 186.00A 203.90 +13.10 190.80 174000 ---- 205.30B 181.40A 181.40A 199.10 +12.90 186.20 174500 ---- 200.60B 176.70A 176.70A 194.40 +12.90 181.50 175000 ---- 196.00B 170.80A 170.80A 189.70 +12.80 176.90 175500 ---- 191.10B 167.50A 167.50A 184.90 +12.60 172.30 176000 ---- 186.40B 162.90A 162.90A 180.20 +12.50 167.70 176500 ---- 181.80B 158.40A 158.40A 175.60 +12.40 163.20 177000 ---- 177.10B 153.90A 153.90A 170.90 +12.30 158.60 177500 ---- 172.50B 149.40A 149.40A 166.30 +12.20 154.10 178000 ---- 167.90B 144.90A 144.90A 161.70 +12.00 149.70 178500 ---- 163.30B 140.50A 140.50A 157.10 +11.80 145.30 179000 ---- 158.80B 136.20A 136.20A 152.50 +11.60 140.90 179500 ---- 154.30B 131.80A 131.80A 148.00 +11.50 136.50 180000 ---- 149.80B 127.40A 127.40A 143.50 +11.30 132.20 180500 ---- 145.30B 123.30A 123.30A 139.10 +11.20 127.90 181000 ---- 140.90B 119.10A 119.10A 134.60 +10.90 123.70 181500 ---- 136.50B 114.90A 114.90A 130.30 +10.80 119.50 182000 ---- 132.20B 110.80A 110.80A 125.90 +10.50 115.40 182500 ---- 127.90B 106.70A 106.70A 121.60 +10.30 111.30 183000 ---- 123.60B 102.70A 102.70A 117.30 +10.10 107.20 183500 ---- 119.40B 98.70A 98.70A 113.10 +9.90 103.20 184000 ---- 115.20B 94.80A 94.80A 109.00 +9.70 99.30 184500 ---- 111.10B 91.00A 91.00A 104.80 +9.40 95.40 185000 ---- 107.00B 87.20A 87.20A 100.80 +9.20 91.60 185500 ---- 103.00B 83.40A 83.40A 96.80 +9.00 87.80 186000 ---- 99.00B 79.80A 79.80A 92.80 +8.70 84.10 186500 ---- 95.30B 75.70A 95.30B 88.90 +8.40 80.50 187000 ---- 91.40B 72.20A 91.40B 85.10 +8.20 76.90 187500 ---- 87.50B 68.00A 68.00A 81.30 +8.00 73.30 188000 ---- 83.80B 64.70A 64.70A 77.60 +7.70 69.90 188500 ---- 80.10B 61.50A 61.50A 73.90 +7.40 66.50 189000 ---- 76.50B 57.80A 57.80A 70.40 +7.20 63.20 189500 ---- 73.00B 54.70A 54.70A 66.90 +6.90 60.00 190000 ---- 69.80B 51.70A 51.70A 63.50 +6.70 56.80 190500 ---- 66.20B 48.80A 48.80A 60.10 +6.40 53.70 191000 ---- 62.90B 45.90A 45.90A 56.90 +6.20 50.70 191500 ---- 59.60B 43.20A 43.20A 53.70 +5.90 47.80 192000 ---- 56.80B 40.50A 40.50A 50.60 +5.70 44.90 192500 ---- 53.40B 38.00A 38.00A 47.60 +5.50 42.10 193000 ---- 50.40B 35.50A 35.50A 44.60 +5.20 39.40 193500 ---- 47.50B 33.40A 33.40A 41.80 +4.90 36.90 194000 ---- 44.70B 30.80A 30.80A 39.10 +4.80 34.30 194500 ---- 41.90B 29.00A 29.00A 36.40 +4.50 31.90 195000 ---- 39.20B 26.70A 26.70A 33.90 +4.30 29.60 195500 ---- 36.80B 24.80A 24.80A 31.40 +4.00 27.40 196000 ---- 34.20B 22.80A 22.80A 29.10 +3.80 25.30 196500 ---- 31.80B 21.00A 21.00A 26.90 +3.60 23.30 197000 ---- 29.40B 19.30A 19.30A 24.80 +3.40 21.40 197500 ---- 27.20B 17.60A 17.60A 22.70 +3.10 19.60 198000 ---- 25.00B 16.10A 16.10A 20.80 +2.90 17.90 198500 ---- 23.00B 14.60A 14.60A 19.00 +2.60 16.40 199000 ---- 21.10B 13.30A 13.30A 17.30 +2.40 14.90 199500 ---- 19.20B 12.10A 12.10A 15.80 +2.30 13.50 200000 ---- 17.50B 10.90A 10.90A 14.30 +2.10 12.20 200500 ---- 15.90B 9.90A 9.90A 12.90 +1.80 11.10 201000 ---- 14.40B 8.90A 8.90A 11.60 +1.60 10.00 201500 ---- 13.00B 8.00A 8.00A 10.50 +1.50 9.00 202000 ---- 11.70B 7.20A 7.20A 9.40 +1.30 8.10 202500 ---- 10.50B 6.50A 6.50A 8.40 +1.20 7.20 203000 ---- 9.30B 5.80A 5.80A 7.50 +1.00 6.50 203500 ---- 8.30B 5.20A 5.20A 6.70 +.90 5.80 204000 ---- 7.40B 4.70A 4.70A 5.90 +.70 5.20 204500 ---- 6.50B 4.20A 4.20A 5.20 +.60 4.60 205000 ---- 5.80B 3.80A 3.80A 4.65 +.55 4.10 205500 ---- 5.10B 3.45A 3.45A 4.10 +.45 3.65 206000 ---- 4.50B 3.10A 3.10A 3.60 +.35 3.25 206500 ---- 3.95B 2.80A 2.80A 3.20 +.30 2.90 207000 ---- 3.50B ---- 3.50B 2.80 +.25 2.55 207500 ---- 3.05B ---- 3.05B 2.50 +.20 2.30 208000 ---- 2.70B ---- 2.70B 2.20 +.15 2.05 208500 ---- 2.35B ---- 2.35B 1.95 +.15 1.80 209000 ---- 2.10B ---- 2.10B 1.70 +.10 1.60 209500 ---- 1.80B ---- 1.80B 1.55 +.10 1.45 210000 ---- 1.60B ---- 1.60B 1.35 +.05 1.30 210500 ---- 1.40B ---- 1.40B 1.20 +.05 1.15 211000 ---- 1.25B ---- 1.25B 1.10 +.05 1.05 211500 ---- 1.10B ---- 1.10B 1.00 +.05 .95 212000 ---- 1.00B ---- 1.00B .90 +.05 .85 212500 ---- .90B ---- .90B .80 UNCH .80 213000 ---- .80B ---- .80B .75 UNCH .75 214000 ---- ---- ---- ---- .60 -.05 .65 215000 ---- ---- ---- ---- .50 -.05 .55 216000 ---- ---- ---- ---- .40 -.10 .50 217000 ---- ---- ---- ---- .35 -.10 .45 218000 ---- ---- ---- ---- .30 -.10 .40 219000 ---- ---- ---- ---- .25 -.10 .35 220000 ---- ---- ---- ---- .20 -.10 .30 221000 ---- ---- ---- ---- .15 -.10 .25 222000 ---- ---- ---- ---- .15 -.05 .20 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1539.60B 1512.20A 1512.20A 1533.40 +14.70 1518.70 50000 ---- 1439.70B 1412.30A 1412.30A 1433.50 +14.70 1418.80 60000 ---- 1339.90B 1312.40A 1312.40A 1333.60 +14.60 1319.00 70000 ---- 1240.00B 1212.50A 1212.50A 1233.70 +14.60 1219.10 80000 ---- 1140.20B 1112.70A 1112.70A 1133.90 +14.70 1119.20 90000 ---- 1040.40B 1012.80A 1012.80A 1034.00 +14.70 1019.30 95000 ---- 990.40B 962.90A 962.90A 984.00 +14.60 969.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .10 -.10 .20 145000 ---- ---- .25A .25A .20 -.10 .30 150000 ---- ---- .40A .40A .35 -.15 .50 151000 ---- ---- .45A .45A .40 -.15 .55 152000 ---- ---- .50A .50A .40 -.20 .60 153000 ---- ---- .55A .55A .45 -.20 .65 154000 ---- ---- .60A .60A .50 -.25 .75 155000 ---- ---- .65A .65A .55 -.25 .80 156000 ---- ---- .70A .70A .65 -.25 .90 157000 ---- ---- .75A .75A .70 -.30 1.00 158000 ---- ---- .85A .85A .80 -.30 1.10 159000 ---- ---- .95A .95A .85 -.35 1.20 160000 ---- ---- 1.05A 1.05A .95 -.40 1.35 161000 ---- ---- 1.15A 1.15A 1.05 -.45 1.50 162000 ---- ---- 1.25A 1.25A 1.20 -.45 1.65 163000 ---- ---- 1.35A 1.35A 1.30 -.50 1.80 164000 ---- ---- 1.50A 1.50A 1.45 -.55 2.00 165000 ---- ---- 1.65A 1.65A 1.60 -.60 2.20 166000 ---- ---- 1.80A 1.80A 1.80 -.65 2.45 167000 ---- ---- 2.00A 2.00A 1.95 -.75 2.70 168000 ---- ---- 2.20A 2.20A 2.20 -.80 3.00 169000 ---- 3.40B 2.40A 3.40B 2.45 -.90 3.35 169500 ---- 3.60B 2.55A 3.60B 2.55 -1.00 3.55 170000 ---- 3.85B 2.70A 3.85B 2.70 -1.05 3.75 170500 ---- 4.10B 2.80A 4.05B 2.85 -1.10 3.95 171000 ---- 4.35B 2.95A 4.30B 3.00 -1.15 4.15 171500 ---- 4.65B 3.10A 4.60B 3.15 -1.25 4.40 172000 ---- 4.95B 3.30A 4.95B 3.35 -1.30 4.65 172500 ---- 5.20B 3.45A 5.20B 3.55 -1.35 4.90 173000 ---- 5.60B 3.65A 5.60B 3.75 -1.45 5.20 173500 ---- 5.90B 3.85A 5.90B 3.95 -1.55 5.50 174000 ---- 6.30B 4.05A 6.20B 4.15 -1.65 5.80 174500 ---- 6.70B 4.30A 6.70B 4.40 -1.70 6.10 175000 ---- 7.10B 4.55A 7.10B 4.65 -1.85 6.50 175500 ---- 7.60B 4.80A 7.60B 4.95 -1.95 6.90 176000 ---- 8.10B 5.10A 8.10B 5.20 -2.10 7.30 176500 ---- 8.60B 5.40A 8.60B 5.60 -2.10 7.70 177000 ---- 9.10B 5.70A 9.10B 5.90 -2.30 8.20 177500 ---- 9.70B 6.10A 9.70B 6.30 -2.40 8.70 178000 ---- 10.30B 6.40A 10.30B 6.70 -2.60 9.30 178500 ---- 11.00B 6.80A 11.00B 7.10 -2.70 9.80 179000 ---- 11.70B 7.20A 11.70B 7.50 -2.90 10.40 179500 ---- 12.40B 7.70A 12.40B 8.00 -3.10 11.10 180000 ---- 13.20B 8.10A 13.20B 8.50 -3.20 11.70 180500 ---- 14.00B 8.60A 14.00B 9.00 -3.50 12.50 181000 ---- 14.90B 9.20A 14.90B 9.60 -3.60 13.20 181500 ---- 15.80B 9.70A 15.70B 10.20 -3.80 14.00 182000 ---- 16.80B 10.30A 16.80B 10.80 -4.10 14.90 182500 ---- 17.80B 11.00A 17.70B 11.50 -4.30 15.80 183000 ---- 18.80B 11.70A 18.80B 12.30 -4.40 16.70 183500 ---- 19.90B 12.40A 19.90B 13.00 -4.70 17.70 184000 ---- 21.10B 13.20A 21.10B 13.90 -4.90 18.80 184500 ---- 22.30B 14.00A 22.30B 14.70 -5.20 19.90 185000 ---- 23.60B 14.90A 23.60B 15.70 -5.40 21.10 185500 ---- 25.00B 15.80A 25.00B 16.60 -5.70 22.30 186000 ---- 26.40B 16.80A 26.40B 17.70 -5.90 23.60 186500 ---- 27.90B 17.90A 27.90B 18.80 -6.10 24.90 187000 ---- 29.40B 19.00A 29.30B 19.90 -6.40 26.30 187500 ---- 31.00B 20.10A 31.00B 21.20 -6.60 27.80 188000 ---- 32.70B 21.40A 32.70B 22.50 -6.80 29.30 188500 ---- 34.50B 22.60A 34.50B 23.80 -7.20 31.00 189000 ---- 36.30B 24.00A 36.30B 25.20 -7.40 32.60 1 189500 ---- 38.20B 25.40A 38.20B 26.70 -7.70 34.40 190000 ---- 40.20B 26.80A 40.00B 28.30 -7.90 36.20 190500 ---- 42.40B 28.40A 42.40B 30.00 -8.10 38.10 191000 ---- 44.50B 30.00A 44.50B 31.70 -8.40 40.10 191500 ---- 46.80B 31.70A 46.70B 33.50 -8.70 42.20 192000 ---- 49.10B 33.50A 49.00B 35.40 -8.90 44.30 192500 ---- 51.50B 35.30A 51.40B 37.40 -9.10 46.50 193000 ---- 54.00B 37.30A 53.90B 39.40 -9.40 48.80 193500 ---- 56.60B 39.30A 56.50B 41.60 -9.60 51.20 194000 ---- 59.10B 41.40A 58.90B 43.90 -9.80 53.70 194500 ---- 61.90B 43.60A 61.80B 46.20 -10.10 56.30 195000 ---- 64.70B 46.00A 64.70B 48.70 -10.30 59.00 195500 ---- 67.70B 48.60A 67.70B 51.20 -10.60 61.80 196000 ---- 70.80B 51.00A 70.60B 53.90 -10.80 64.70 196500 ---- 74.00B 53.60A 73.90B 56.60 -11.10 67.70 197000 ---- 77.20B 56.30A 77.10B 59.50 -11.30 70.80 197500 ---- 80.60B 59.00A 80.50B 62.50 -11.50 74.00 198000 ---- 84.10B 61.90A 83.90B 65.60 -11.70 77.30 198500 ---- 87.70B 65.40A 87.60B 68.80 -11.90 80.70 199000 ---- 91.30B 68.50A 91.20B 72.10 -12.10 84.20 199500 ---- 91.40B 71.80A 91.40B 75.50 -12.30 87.80 200000 ---- 96.20B 75.10A 96.20B 79.00 -12.50 91.50 200500 ---- 99.10B 78.60A 99.10B 82.60 -12.80 95.40 201000 ---- 103.10B 82.20A 103.10B 86.30 -13.00 99.30 201500 ---- 107.10B 85.80A 107.10B 90.20 -13.10 103.30 202000 ---- 111.30B 89.60A 111.30B 94.10 -13.20 107.30 202500 ---- 115.50B 93.50A 115.50B 98.10 -13.40 111.50 203000 ---- 119.80B 97.40A 119.80B 102.20 -13.50 115.70 203500 ---- 124.20B 101.50A 124.20B 106.30 -13.70 120.00 204000 ---- 128.60B 105.60A 128.60B 110.60 -13.80 124.40 204500 ---- 133.10B 109.80A 133.10B 114.90 -13.90 128.80 205000 ---- 139.00B 114.10A 137.70B 119.30 -14.00 133.30 205500 ---- 142.20B 118.40A 142.20B 123.80 -14.10 137.90 206000 ---- 146.80B 122.90A 146.80B 128.30 -14.20 142.50 206500 ---- 151.50B 127.40A 151.50B 132.80 -14.30 147.10 207000 ---- 156.20B 131.90A 156.20B 137.50 -14.30 151.80 207500 ---- 161.00B 136.50A 161.00B 142.10 -14.40 156.50 208000 ---- 164.80B 141.10A 164.80B 146.80 -14.40 161.20 208500 ---- 169.60B 145.80A 169.60B 151.60 -14.40 166.00 209000 ---- 174.50B 150.60A 174.50B 156.30 -14.50 170.80 209500 ---- 179.30B 155.30A 179.30B 161.10 -14.50 175.60 210000 ---- 186.70B 159.90A 186.70B 166.00 -14.50 180.50 210500 ---- 189.30B 166.30A 189.30B 170.80 -14.50 185.30 211000 ---- 194.20B 171.10A 194.20B 175.70 -14.50 190.20 211500 ---- 199.10B 176.00A 199.10B 180.60 -14.50 195.10 212000 ---- 204.00B 180.80A 204.00B 185.50 -14.50 200.00 212500 ---- 208.90B 185.70A 208.90B 190.40 -14.50 204.90 213000 ---- 213.80B 190.60A 213.80B 195.30 -14.60 209.90 214000 ---- 223.70B 200.50A 223.70B 205.20 -14.60 219.80 215000 ---- 236.00B 208.70A 236.00B 215.00 -14.70 229.70 216000 ---- 243.50B 220.20A 243.50B 224.90 -14.70 239.60 217000 ---- 253.50B 230.10A 253.50B 234.90 -14.60 249.50 218000 ---- 263.40B 240.10A 260.10B 244.80 -14.70 259.50 219000 ---- 273.40B 250.00A 273.40B 254.70 -14.70 269.40 220000 ---- 285.70B 258.30A 285.70B 264.70 -14.60 279.30 221000 ---- 293.30B 269.90A 293.30B 274.60 -14.70 289.30 222000 ---- 303.30B 279.90A 303.30B 284.60 -14.60 299.20 225000 ---- 335.50B 308.10A 335.50B 314.50 -14.60 329.10 230000 ---- 385.40B 357.80A 385.40B 364.40 -14.60 379.00 235000 ---- 435.30B 407.70A 435.30B 414.30 -14.60 428.90 240000 ---- 485.20B 457.80A 485.20B 464.30 -14.50 478.80 245000 ---- 535.20B 507.70A 535.20B 514.20 -14.50 528.70 250000 ---- 585.10B 557.50A 585.10B 564.10 -14.60 578.70 255000 ---- 635.00B 607.40A 635.00B 614.10 -14.50 628.60 260000 ---- 684.90B 657.40A 684.90B 664.00 -14.60 678.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 940.40B 912.80A 912.80A 934.00 +14.70 919.30 105000 ---- 890.50B 862.90A 862.90A 884.00 +14.60 869.40 110000 ---- 840.60B 813.00A 813.00A 834.10 +14.60 819.50 115000 ---- 790.60B 763.10A 763.10A 784.20 +14.60 769.60 120000 ---- 740.60B 713.20A 713.20A 734.20 +14.50 719.70 125000 ---- 690.70B 663.30A 663.30A 684.30 +14.50 669.80 130000 ---- 640.70B 613.40A 613.40A 634.40 +14.50 619.90 135000 ---- 591.10B 563.60A 563.60A 584.50 +14.50 570.00 140000 ---- 541.30B 513.80A 513.80A 534.70 +14.50 520.20 145000 ---- 491.40B 464.00A 464.00A 484.90 +14.40 470.50 148000 ---- 459.80B 436.60A 436.60A 455.00 +14.30 440.70 149000 ---- 449.80B 426.70A 426.70A 445.10 +14.30 430.80 150000 ---- 441.60B 414.50A 414.50A 435.20 +14.40 420.80 151000 ---- 430.00B 406.90A 406.90A 425.20 +14.30 410.90 152000 ---- 420.10B 397.00A 397.00A 415.30 +14.30 401.00 153000 ---- 410.20B 387.10A 387.10A 405.40 +14.30 391.10 154000 ---- 400.20B 377.20A 377.20A 395.50 +14.30 381.20 155000 ---- 392.00B 365.10A 365.10A 385.60 +14.20 371.40 156000 ---- 380.40B 357.50A 357.50A 375.70 +14.20 361.50 157000 ---- 370.60B 347.60A 347.60A 365.80 +14.10 351.70 158000 ---- 360.70B 337.80A 337.80A 355.90 +14.10 341.80 159000 ---- 350.80B 328.10A 328.10A 346.10 +14.10 332.00 160000 ---- 342.70B 315.90A 315.90A 336.20 +14.00 322.20 161000 ---- 331.10B 308.50A 308.50A 326.40 +14.00 312.40 162000 ---- 321.30B 298.70A 298.70A 316.50 +13.90 302.60 163000 ---- 311.40B 288.90A 288.90A 306.70 +13.90 292.80 164000 ---- 301.60B 279.20A 279.20A 296.90 +13.80 283.10 165000 ---- 293.60B 267.30A 267.30A 287.10 +13.70 273.40 166000 ---- 282.10B 259.10A 259.10A 277.40 +13.70 263.70 167000 ---- 272.30B 249.30A 249.30A 267.60 +13.50 254.10 167500 ---- 267.50B 244.50A 244.50A 262.80 +13.50 249.30 168000 ---- 262.60B 239.70A 239.70A 257.90 +13.40 244.50 168500 ---- 257.80B 235.00A 235.00A 253.10 +13.40 239.70 169000 ---- 253.00B 230.20A 230.20A 248.20 +13.30 234.90 169500 ---- 249.60B 225.40A 225.40A 243.40 +13.20 230.20 170000 ---- 245.10B 219.70A 219.70A 238.60 +13.20 225.40 170500 ---- 240.00B 216.00A 216.00A 233.80 +13.10 220.70 171000 ---- 235.30B 211.30A 211.30A 229.00 +13.00 216.00 171500 ---- 230.50B 206.60A 206.60A 224.20 +12.90 211.30 172000 ---- 225.70B 201.90A 201.90A 219.50 +12.90 206.60 172500 ---- 221.00B 197.30A 197.30A 214.70 +12.80 201.90 173000 ---- 216.30B 192.60A 192.60A 210.00 +12.70 197.30 173500 ---- 211.50B 188.00A 188.00A 205.30 +12.60 192.70 174000 ---- 206.90B 183.40A 183.40A 200.60 +12.50 188.10 174500 ---- 202.20B 178.90A 178.90A 195.90 +12.40 183.50 175000 ---- 197.50B 173.10A 173.10A 191.20 +12.20 179.00 175500 ---- 192.90B 169.80A 169.80A 186.60 +12.10 174.50 176000 ---- 188.30B 165.30A 165.30A 182.00 +12.00 170.00 176500 ---- 183.70B 160.80A 160.80A 177.40 +11.90 165.50 177000 ---- 179.10B 156.40A 156.40A 172.80 +11.70 161.10 177500 ---- 174.50B 152.00A 152.00A 168.30 +11.60 156.70 178000 ---- 170.00B 147.70A 147.70A 163.80 +11.40 152.40 178500 ---- 165.50B 143.40A 143.40A 159.30 +11.30 148.00 179000 ---- 161.00B 139.10A 139.10A 154.80 +11.10 143.70 179500 ---- 156.60B 134.80A 134.80A 150.40 +10.90 139.50 180000 ---- 152.20B 130.00A 130.00A 146.00 +10.70 135.30 180500 ---- 147.80B 126.50A 126.50A 141.60 +10.50 131.10 181000 ---- 143.50B 122.40A 122.40A 137.30 +10.40 126.90 181500 ---- 139.20B 118.30A 118.30A 133.00 +10.20 122.80 182000 ---- 135.00B 114.30A 114.30A 128.80 +10.00 118.80 182500 ---- 130.80B 110.30A 110.30A 124.60 +9.80 114.80 183000 ---- 126.60B 106.30A 106.30A 120.40 +9.60 110.80 183500 ---- 122.50B 102.50A 102.50A 116.30 +9.40 106.90 184000 ---- 118.40B 98.60A 98.60A 112.20 +9.20 103.00 184500 ---- 114.30B 94.80A 94.80A 108.20 +9.00 99.20 185000 ---- 110.40B 91.10A 91.10A 104.20 +8.80 95.40 185500 ---- 106.40B 87.40A 87.40A 100.30 +8.60 91.70 186000 ---- 102.60B 83.10A 102.60B 96.40 +8.30 88.10 186500 ---- 98.70B 79.60A 98.70B 92.60 +8.10 84.50 187000 ---- 94.90B 75.40A 75.40A 88.90 +8.00 80.90 187500 ---- 91.20B 72.00A 72.00A 85.20 +7.80 77.40 188000 ---- 87.60B 68.70A 68.70A 81.50 +7.50 74.00 188500 ---- 84.00B 65.00A 65.00A 77.90 +7.30 70.60 189000 ---- 80.40B 61.90A 61.90A 74.40 +7.10 67.30 189500 ---- 77.00B 58.80A 58.80A 71.00 +6.90 64.10 190000 ---- 73.50B 55.80A 55.80A 67.60 +6.70 60.90 190500 ---- 70.20B 52.90A 52.90A 64.30 +6.40 57.90 191000 ---- 66.90B 50.10A 50.10A 61.10 +6.30 54.80 191500 ---- 63.90B 47.30A 47.30A 57.90 +6.00 51.90 192000 ---- 60.70B 44.60A 44.60A 54.90 +5.80 49.10 192500 ---- 57.50B 42.00A 42.00A 51.90 +5.60 46.30 193000 ---- 54.50B 39.80A 39.80A 49.00 +5.40 43.60 193500 ---- 51.60B 37.40A 37.40A 46.10 +5.10 41.00 194000 ---- 48.80B 35.10A 35.10A 43.40 +4.90 38.50 194500 ---- 46.00B 32.80A 32.80A 40.70 +4.70 36.00 195000 ---- 43.30B 30.30A 30.30A 38.10 +4.40 33.70 195500 ---- 40.70B 28.50A 28.50A 35.60 +4.20 31.40 196000 ---- 38.10B 26.50A 26.50A 33.20 +3.90 29.30 196500 ---- 35.60B 24.50A 24.50A 30.90 +3.70 27.20 197000 ---- 33.20B 22.70A 22.70A 28.70 +3.50 25.20 197500 ---- 30.90B 20.90A 20.90A 26.60 +3.30 23.30 198000 ---- 28.60B 19.30A 19.30A 24.60 +3.10 21.50 198500 ---- 26.50B 17.70A 17.70A 22.60 +2.80 19.80 199000 ---- 24.50B 16.20A 16.20A 20.80 +2.60 18.20 199500 ---- 22.60B 14.90A 14.90A 19.10 +2.40 16.70 200000 ---- 20.80B 13.60A 13.60A 17.50 +2.30 15.20 200500 ---- 19.00B 12.40A 12.40A 16.00 +2.10 13.90 201000 ---- 17.40B 11.30A 11.30A 14.50 +1.80 12.70 3 201500 ---- 15.90B 10.30A 10.30A 13.20 +1.70 11.50 202000 ---- 14.50B 9.30A 9.30A 12.00 +1.60 10.40 202500 ---- 13.20B 8.50A 8.50A 10.90 +1.40 9.50 203000 ---- 11.90B 7.70A 7.70A 9.80 +1.30 8.50 203500 ---- 10.80B 7.00A 7.00A 8.90 +1.20 7.70 204000 ---- 9.70B 6.30A 6.30A 8.00 +1.00 7.00 204500 ---- 8.80B 5.70A 5.70A 7.20 +.90 6.30 205000 ---- 7.90B 5.20A 5.20A 6.50 +.80 5.70 205500 ---- 7.00B 4.65A 4.65A 5.80 +.70 5.10 206000 ---- 6.30B 4.25A 4.25A 5.20 +.60 4.60 206500 ---- 5.60B 3.85A 3.85A 4.70 +.55 4.15 207000 ---- 5.00B 3.50A 3.50A 4.25 +.50 3.75 207500 ---- 4.40B 3.20A 3.20A 3.80 +.40 3.40 208000 ---- 3.90B 2.90A 2.90A 3.45 +.40 3.05 208500 ---- 3.50B 2.65A 2.65A 3.10 +.35 2.75 209000 ---- 3.10B 2.45A 2.45A 2.75 +.25 2.50 209500 ---- 2.70B ---- 2.70B 2.50 +.25 2.25 210000 ---- 2.40B ---- 2.40B 2.25 +.20 2.05 210500 ---- 2.10B ---- 2.10B 2.00 +.15 1.85 211000 ---- 1.85B ---- 1.85B 1.80 +.10 1.70 211500 ---- 1.65B ---- 1.65B 1.65 +.15 1.50 212000 ---- 1.45B ---- 1.45B 1.45 +.10 1.35 212500 ---- ---- ---- ---- 1.30 +.05 1.25 213000 ---- ---- ---- ---- 1.20 +.10 1.10 214000 ---- ---- ---- ---- .95 +.05 .90 215000 ---- ---- ---- ---- .75 +.05 .70 216000 ---- ---- ---- ---- .60 +.05 .55 217000 ---- ---- ---- ---- .50 +.05 .45 218000 ---- ---- ---- ---- .40 +.05 .35 219000 ---- ---- ---- ---- .30 UNCH .30 220000 ---- ---- ---- ---- .25 +.05 .20 221000 ---- ---- ---- ---- .20 +.05 .15 222000 ---- ---- ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1539.40B 1511.90A 1511.90A 1533.20 +14.70 1518.50 50000 ---- 1439.60B 1412.10A 1412.10A 1433.30 +14.70 1418.60 60000 ---- 1339.70B 1312.20A 1312.20A 1333.50 +14.70 1318.80 70000 ---- 1239.90B 1212.40A 1212.40A 1233.60 +14.70 1218.90 80000 ---- 1140.10B 1112.50A 1112.50A 1133.70 +14.60 1119.10 90000 ---- 1040.20B 1012.70A 1012.70A 1033.80 +14.60 1019.20 95000 ---- 989.30B 962.70A 962.70A 983.90 +14.60 969.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- ---- ---- .10 -.10 .20 140000 ---- ---- ---- ---- .20 -.15 .35 145000 ---- ---- ---- ---- .30 -.20 .50 148000 ---- ---- ---- ---- .45 -.25 .70 149000 ---- ---- ---- ---- .50 -.25 .75 150000 ---- ---- ---- ---- .55 -.25 .80 151000 ---- ---- ---- ---- .60 -.30 .90 152000 ---- ---- ---- ---- .65 -.35 1.00 153000 ---- ---- ---- ---- .75 -.30 1.05 154000 ---- ---- 1.10A 1.10A .80 -.35 1.15 155000 ---- ---- 1.20A 1.20A .90 -.40 1.30 156000 ---- ---- 1.30A 1.30A 1.00 -.40 1.40 157000 ---- ---- 1.35A 1.35A 1.10 -.45 1.55 158000 ---- ---- 1.45A 1.45A 1.20 -.50 1.70 159000 ---- ---- 1.55A 1.55A 1.30 -.55 1.85 160000 ---- ---- 1.70A 1.70A 1.45 -.55 2.00 161000 ---- ---- 1.80A 1.80A 1.60 -.60 2.20 162000 ---- ---- 1.95A 1.95A 1.75 -.65 2.40 163000 ---- ---- 2.10A 2.10A 1.90 -.75 2.65 164000 ---- ---- 2.25A 2.25A 2.10 -.80 2.90 165000 ---- ---- 2.45A 2.45A 2.30 -.85 3.15 166000 ---- ---- 2.65A 2.65A 2.50 -.95 3.45 167000 ---- ---- 2.90A 2.90A 2.75 -1.05 3.80 2 167500 ---- ---- 3.00A 3.00A 2.90 -1.10 4.00 168000 ---- 4.25B 3.15A 3.15A 3.05 -1.15 4.20 168500 ---- 4.50B 3.30A 4.45B 3.20 -1.20 4.40 169000 ---- 4.75B 3.45A 4.70B 3.35 -1.30 4.65 169500 ---- 5.00B 3.60A 5.00B 3.50 -1.35 4.85 170000 ---- 5.30B 3.80A 5.30B 3.70 -1.40 5.10 170500 ---- 5.60B 3.95A 5.50B 3.90 -1.50 5.40 171000 ---- 5.90B 4.15A 5.90B 4.10 -1.60 5.70 171500 ---- 6.30B 4.35A 6.20B 4.30 -1.70 6.00 172000 ---- 6.60B 4.60A 6.60B 4.55 -1.75 6.30 172500 ---- 7.00B 4.80A 7.00B 4.80 -1.80 6.60 173000 ---- 7.40B 5.10A 7.40B 5.00 -2.00 7.00 173500 ---- 7.80B 5.30A 7.80B 5.30 -2.00 7.30 174000 ---- 8.30B 5.60A 8.30B 5.60 -2.10 7.70 174500 ---- 8.80B 5.90A 8.80B 5.90 -2.30 8.20 175000 ---- 9.30B 6.20A 9.30B 6.30 -2.30 8.60 175500 ---- 9.80B 6.50A 9.80B 6.60 -2.50 9.10 176000 ---- 10.40B 6.90A 10.40B 7.00 -2.60 9.60 176500 ---- 11.00B 7.30A 11.00B 7.40 -2.70 10.10 177000 ---- 11.60B 7.70A 11.60B 7.80 -2.90 10.70 177500 ---- 12.30B 8.10A 12.20B 8.30 -3.00 11.30 178000 ---- 13.00B 8.50A 12.90B 8.80 -3.10 11.90 1 178500 ---- 13.70B 9.00A 13.70B 9.30 -3.30 12.60 179000 ---- 14.50B 9.50A 14.50B 9.80 -3.50 13.30 179500 ---- 15.30B 10.00A 15.30B 10.40 -3.60 14.00 180000 ---- 16.20B 10.60A 16.10B 11.00 -3.80 14.80 180500 ---- 17.10B 11.20A 17.10B 11.60 -4.00 15.60 181000 ---- 18.00B 11.80A 18.00B 12.30 -4.20 16.50 1 181500 ---- 19.00B 12.50A 18.90B 13.00 -4.40 17.40 182000 ---- 20.10B 13.20A 20.00B 13.70 -4.60 18.30 182500 ---- 21.20B 14.00A 21.20B 14.50 -4.80 19.30 183000 ---- 22.30B 14.80A 22.30B 15.30 -5.00 20.30 183500 ---- 23.50B 15.60A 23.50B 16.20 -5.20 21.40 184000 ---- 24.70B 16.50A 24.60B 17.10 -5.40 22.50 184500 ---- 26.00B 17.40A 26.00B 18.10 -5.60 23.70 185000 ---- 27.40B 18.40A 27.30B 19.10 -5.80 24.90 185500 ---- 28.80B 19.40A 28.80B 20.20 -6.00 26.20 186000 ---- 30.30B 20.50A 30.30B 21.30 -6.20 27.50 186500 ---- 31.80B 21.60A 31.80B 22.50 -6.40 28.90 187000 ---- 33.40B 22.80A 33.40B 23.70 -6.70 30.40 187500 ---- 35.00B 24.00A 35.00B 25.00 -6.90 31.90 188000 ---- 36.70B 25.30A 36.70B 26.40 -7.00 33.40 188500 ---- 38.50B 26.60A 38.50B 27.80 -7.30 35.10 189000 ---- 40.40B 28.00A 40.40B 29.30 -7.50 36.80 189500 ---- 42.40B 29.50A 42.40B 30.80 -7.70 38.50 190000 ---- 44.40B 31.00A 44.40B 32.50 -7.90 40.40 190500 ---- 46.50B 32.60A 46.50B 34.20 -8.10 42.30 191000 ---- 48.70B 34.30A 48.70B 35.90 -8.40 44.30 191500 ---- 50.90B 36.00A 50.90B 37.80 -8.50 46.30 192000 ---- 53.20B 37.80A 53.10B 39.70 -8.80 48.50 192500 ---- 55.60B 39.70A 55.50B 41.70 -9.00 50.70 193000 ---- 58.10B 41.70A 58.00B 43.80 -9.20 53.00 193500 ---- 60.80B 43.70A 60.80B 45.90 -9.50 55.40 194000 ---- 63.00B 45.80A 62.90B 48.20 -9.60 57.80 194500 ---- 65.70B 48.00A 65.60B 50.50 -9.90 60.40 195000 ---- 68.50B 50.20A 68.40B 52.90 -10.10 63.00 195500 ---- 71.40B 52.60A 71.20B 55.40 -10.40 65.80 196000 ---- 74.40B 55.00A 74.30B 58.00 -10.60 68.60 196500 ---- 77.40B 57.50A 77.40B 60.70 -10.80 71.50 197000 ---- 80.60B 60.10A 80.50B 63.50 -11.00 74.50 197500 ---- 83.90B 62.80A 83.80B 66.30 -11.30 77.60 198000 ---- 87.20B 65.60A 87.10B 69.30 -11.50 80.80 198500 ---- 90.70B 68.50A 90.60B 72.40 -11.70 84.10 199000 ---- 94.20B 72.20A 94.20B 75.50 -12.00 87.50 199500 ---- 97.90B 75.30A 97.80B 78.80 -12.20 91.00 200000 ---- 98.70B 78.60A 98.70B 82.20 -12.30 94.50 200500 ---- 101.80B 81.90A 101.80B 85.70 -12.50 98.20 201000 ---- 105.60B 85.40A 105.60B 89.20 -12.70 101.90 201500 ---- 109.60B 88.90A 109.60B 92.90 -12.90 105.80 202000 ---- 113.60B 92.50A 113.60B 96.70 -13.00 109.70 202500 ---- 117.70B 96.30A 117.70B 100.50 -13.20 113.70 203000 ---- 121.80B 100.10A 121.80B 104.50 -13.30 117.80 203500 ---- 126.10B 104.00A 126.10B 108.50 -13.50 122.00 204000 ---- 130.40B 108.00A 130.40B 112.70 -13.50 126.20 204500 ---- 134.70B 112.00A 134.70B 116.90 -13.60 130.50 205000 ---- 140.50B 116.20A 139.20B 121.10 -13.80 134.90 205500 ---- 143.60B 120.40A 143.60B 125.50 -13.80 139.30 206000 ---- 148.10B 124.70A 148.10B 129.90 -13.90 143.80 206500 ---- 152.70B 129.00A 152.70B 134.30 -14.10 148.40 207000 ---- 157.30B 133.50A 157.30B 138.90 -14.00 152.90 207500 ---- 162.00B 137.90A 162.00B 143.40 -14.20 157.60 208000 ---- 166.60B 142.50A 166.60B 148.00 -14.20 162.20 208500 ---- 171.40B 147.10A 171.40B 152.70 -14.20 166.90 209000 ---- 176.10B 151.70A 176.10B 157.40 -14.30 171.70 209500 ---- 180.00B 156.30A 180.00B 162.10 -14.30 176.40 210000 ---- 187.30B 160.70A 185.00B 166.80 -14.40 181.20 210500 ---- 189.70B 165.80A 189.70B 171.60 -14.40 186.00 211000 ---- 194.50B 170.50A 194.50B 176.40 -14.40 190.80 211500 ---- 199.40B 175.30A 199.20B 181.20 -14.40 195.60 212000 ---- 204.40B 181.50A 204.40B 186.00 -14.50 200.50 212500 ---- 209.30B 186.30A 209.30B 190.90 -14.50 205.40 213000 ---- 214.20B 191.10A 214.20B 195.70 -14.50 210.20 214000 ---- 224.00B 200.90A 224.00B 205.50 -14.50 220.00 215000 ---- 236.20B 208.90A 236.20B 215.30 -14.50 229.80 216000 ---- 243.70B 220.40A 243.70B 225.10 -14.50 239.60 217000 ---- 253.60B 230.40A 253.60B 235.00 -14.50 249.50 218000 ---- 263.50B 240.30A 263.50B 244.90 -14.50 259.40 219000 ---- 273.50B 250.20A 273.50B 254.80 -14.50 269.30 220000 ---- 285.80B 258.40A 285.80B 264.70 -14.50 279.20 221000 ---- 293.30B 270.00A 293.30B 274.60 -14.60 289.20 222000 ---- 303.30B 279.90A 303.30B 284.60 -14.50 299.10 225000 ---- 335.50B 308.00A 335.50B 314.50 -14.50 329.00 230000 ---- 385.40B 357.80A 385.40B 364.30 -14.60 378.90 235000 ---- 435.30B 407.70A 435.30B 414.30 -14.50 428.80 240000 ---- 485.20B 457.60A 485.20B 464.20 -14.50 478.70 245000 ---- 535.10B 507.50A 535.10B 514.10 -14.60 528.70 250000 ---- 585.00B 557.40A 585.00B 564.10 -14.50 578.60 255000 ---- 634.90B 607.50A 634.90B 614.00 -14.50 628.50 260000 ---- 684.80B 657.30A 684.80B 663.90 -14.60 678.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R2E SEP22 EMINI R2000 WK 2 OPT CALL 100000 ---- 940.90B 911.80A 911.80A 934.30 +14.70 919.60 105000 ---- 890.90B 862.60A 862.60A 884.30 +14.60 869.70 110000 ---- 841.00B 812.00A 812.00A 834.40 +14.70 819.70 115000 ---- 791.10B 762.00A 762.00A 784.40 +14.60 769.80 120000 ---- 741.20B 712.80A 712.80A 734.50 +14.70 719.80 125000 ---- 691.20B 662.20A 662.20A 684.60 +14.70 669.90 130000 ---- 641.30B 612.30A 612.30A 634.70 +14.70 620.00 135000 ---- 591.40B 562.40A 562.40A 584.70 +14.60 570.10 140000 ---- 541.50B 511.90A 511.90A 534.80 +14.60 520.20 145000 ---- 491.70B 462.70A 462.70A 484.90 +14.60 470.30 150000 ---- 441.80B 413.00A 413.00A 435.10 +14.60 420.50 151000 ---- 429.90B 405.20A 405.20A 425.10 +14.50 410.60 152000 ---- 419.90B 395.30A 395.30A 415.20 +14.60 400.60 153000 ---- 410.00B 385.40A 385.40A 405.20 +14.50 390.70 154000 ---- 400.00B 375.50A 375.50A 395.20 +14.40 380.80 155000 ---- 392.10B 363.30A 363.30A 385.30 +14.50 370.80 156000 ---- 380.10B 355.70A 355.70A 375.30 +14.40 360.90 157000 ---- 370.20B 345.80A 345.80A 365.40 +14.40 351.00 158000 ---- 360.30B 335.90A 335.90A 355.40 +14.30 341.10 159000 ---- 350.40B 326.00A 326.00A 345.50 +14.30 331.20 160000 ---- 342.50B 313.90A 313.90A 335.50 +14.20 321.30 161000 ---- 330.50B 306.30A 306.30A 325.60 +14.10 311.50 162000 ---- 320.70B 296.40A 296.40A 315.70 +14.10 301.60 163000 ---- 310.80B 286.60A 286.60A 305.80 +14.00 291.80 164000 ---- 301.10B 276.80A 276.80A 295.90 +14.00 281.90 165000 ---- 293.10B 264.80A 264.80A 286.00 +13.90 272.10 166000 ---- 281.40B 257.30A 257.30A 276.10 +13.70 262.40 167000 ---- 271.30B 247.50A 247.50A 266.30 +13.70 252.60 168000 ---- 261.50B 237.80A 237.80A 256.50 +13.60 242.90 169000 ---- 251.70B 228.20A 228.20A 246.70 +13.50 233.20 169500 ---- 246.90B 223.40A 223.40A 241.80 +13.40 228.40 170000 ---- 244.00B 216.40A 216.40A 236.90 +13.30 223.60 170500 ---- 237.30B 213.80A 213.80A 232.00 +13.30 218.70 171000 ---- 232.40B 209.00A 209.00A 227.20 +13.30 213.90 171500 ---- 227.60B 204.20A 204.20A 222.30 +13.10 209.20 172000 ---- 222.70B 199.50A 199.50A 217.50 +13.10 204.40 172500 ---- 217.90B 194.80A 194.80A 212.70 +13.10 199.60 173000 ---- 214.30B 190.00A 190.00A 207.90 +13.00 194.90 173500 ---- 209.50B 185.30A 185.30A 203.10 +12.90 190.20 174000 ---- 204.70B 180.60A 180.60A 198.30 +12.80 185.50 174500 ---- 200.00B 175.90A 175.90A 193.50 +12.70 180.80 175000 ---- 195.70B 169.10A 169.10A 188.70 +12.60 176.10 175500 ---- 190.50B 166.50A 166.50A 184.00 +12.50 171.50 176000 ---- 185.70B 162.00A 162.00A 179.30 +12.40 166.90 176500 ---- 181.00B 157.50A 157.50A 174.60 +12.30 162.30 177000 ---- 176.40B 152.90A 152.90A 169.90 +12.20 157.70 177500 ---- 171.70B 148.40A 148.40A 165.20 +12.00 153.20 178000 ---- 167.10B 143.90A 143.90A 160.50 +11.80 148.70 178500 ---- 162.50B 139.40A 139.40A 155.90 +11.70 144.20 179000 ---- 157.90B 135.00A 135.00A 151.30 +11.50 139.80 179500 ---- 153.30B 130.60A 130.60A 146.70 +11.30 135.40 180000 ---- 149.10B 125.00A 125.00A 142.20 +11.10 131.10 180500 ---- 144.30B 122.00A 122.00A 137.60 +10.80 126.80 181000 ---- 139.80B 117.80A 117.80A 133.20 +10.70 122.50 181500 ---- 135.40B 113.60A 113.60A 128.70 +10.40 118.30 182000 ---- 131.00B 109.40A 109.40A 124.30 +10.20 114.10 182500 ---- 126.70B 105.30A 105.30A 120.00 +10.00 110.00 183000 ---- 122.40B 101.20A 101.20A 115.70 +9.80 105.90 183500 ---- 118.10B 97.20A 97.20A 111.40 +9.60 101.80 184000 ---- 113.90B 93.30A 93.30A 107.20 +9.30 97.90 184500 ---- 109.70B 89.40A 89.40A 103.10 +9.10 94.00 185000 ---- 105.60B 84.70A 84.70A 99.00 +8.90 90.10 185500 ---- 101.60B 81.80A 81.80A 95.00 +8.70 86.30 186000 ---- 97.60B 78.10A 78.10A 91.10 +8.50 82.60 186500 ---- 93.60B 74.50A 74.50A 87.10 +8.20 78.90 187000 ---- 89.90B 70.30A 70.30A 83.30 +8.00 75.30 187500 ---- 86.00B 66.80A 66.80A 79.50 +7.80 71.70 188000 ---- 82.20B 62.80A 62.80A 75.70 +7.50 68.20 188500 ---- 78.50B 59.50A 59.50A 72.00 +7.20 64.80 189000 ---- 74.90B 55.70A 55.70A 68.40 +6.90 61.50 189500 ---- 71.30B 52.60A 52.60A 64.90 +6.60 58.30 190000 ---- 67.80B 49.60A 49.60A 61.40 +6.30 55.10 190500 ---- 64.50B 46.70A 46.70A 58.10 +6.10 52.00 191000 ---- 61.10B 43.90A 43.90A 54.80 +5.80 49.00 191500 ---- 57.90B 41.20A 41.20A 51.70 +5.70 46.00 192000 ---- 54.80B 38.50A 38.50A 48.60 +5.40 43.20 1 192500 ---- 51.60B 36.00A 36.00A 45.60 +5.20 40.40 193000 ---- 48.60B 33.90A 33.90A 42.70 +5.00 37.70 1 1 193500 ---- 45.70B 31.50A 31.50A 40.00 +4.80 35.20 1 194000 36.50 42.90B 29.20A 35.40A 37.30 +4.60 19 32.70 1 194500 ---- 40.20B 27.00A 27.00A 34.70 +4.40 30.30 195000 ---- 37.50B 24.90A 24.90A 32.10 +4.10 28.00 195500 ---- 35.20B 22.90A 22.90A 29.70 +3.80 25.90 196000 ---- 32.60B 21.00A 21.00A 27.30 +3.50 23.80 2 1 196500 ---- 30.20B 19.20A 19.20A 25.10 +3.20 21.90 197000 ---- 27.90B 17.50A 17.50A 22.90 +2.90 20.00 197500 23.00 25.70B 15.90A 25.70B 20.90 +2.60 12 18.30 198000 ---- 23.60B 14.40A 14.40A 19.00 +2.30 16.70 198500 ---- 21.60B 13.10A 13.10A 17.20 +2.10 15.10 199000 ---- 19.70B 11.80A 11.80A 15.50 +1.80 13.70 199500 ---- 17.90B 10.60A 10.60A 14.00 +1.60 12.40 23 200000 13.20 16.30B 9.50A 13.30B 12.60 +1.50 2 11.10 2 200500 ---- 14.70B 8.60A 8.60A 11.30 +1.30 10.00 201000 ---- 13.30B 7.70A 7.70A 10.10 +1.20 8.90 201500 ---- 11.90B 6.80A 6.80A 9.00 +1.00 8.00 1 202000 ---- 10.70B 6.10A 6.10A 8.00 +.90 7.10 1 202500 ---- 9.50B 5.40A 5.40A 7.10 +.80 6.30 203000 ---- 8.50B 4.80A 4.80A 6.30 +.70 5.60 203500 ---- 7.50B 4.25A 4.25A 5.60 +.60 5.00 204000 ---- 6.60B 3.80A 3.80A 4.85 +.45 4.40 2 1 204500 ---- 5.90B 3.40A 3.40A 4.25 +.35 3.90 205000 ---- 5.20B 3.00A 3.00A 3.70 +.25 3.45 205500 ---- 4.55B 2.70A 2.70A 3.20 +.15 3.05 206000 ---- 4.00B 2.40A 2.40A 2.75 +.05 2.70 206500 ---- 3.50B 2.15A 2.15A 2.40 UNCH 2.40 207000 ---- 3.05B 1.95A 1.95A 2.05 -.10 2.15 207500 ---- 2.65B 1.75A 1.75A 1.80 -.10 1.90 208000 ---- 2.30B 1.60A 1.60A 1.55 -.15 1.70 208500 ---- 2.05B 1.45A 1.45A 1.35 -.15 1.50 209000 ---- 1.80B 1.30A 1.30A 1.20 -.15 1.35 209500 ---- 1.55B ---- 1.55B 1.05 -.15 1.20 210000 ---- 1.35B ---- 1.35B .95 -.15 1.10 210500 ---- 1.20B ---- 1.20B .85 -.15 1.00 211000 ---- 1.05B ---- 1.05B .80 -.10 .90 211500 ---- .95B ---- .90B .70 -.10 .80 212000 ---- .85B ---- .85B .65 -.10 .75 212500 ---- .75B ---- .75B .60 -.05 .65 213000 ---- .70B ---- .70B .55 -.05 .60 214000 ---- .55B ---- .55B .45 -.05 .50 215000 ---- .45B ---- .45B .40 UNCH .40 216000 ---- ---- ---- ---- .35 UNCH .35 217000 ---- ---- ---- ---- .30 UNCH .30 218000 ---- ---- ---- ---- .25 UNCH .25 219000 ---- ---- ---- ---- .20 UNCH .20 2 220000 ---- .20B ---- ---- .20 +.05 .15 1 221000 ---- ---- ---- ---- .15 UNCH .15 222000 ---- ---- ---- ---- .15 +.05 .10 225000 ---- ---- ---- ---- .10 +.05 .05 3 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1540.10B 1511.10A 1511.10A 1533.70 +14.70 1519.00 50000 ---- 1440.20B 1411.90A 1411.90A 1433.80 +14.70 1419.10 60000 ---- 1340.40B 1311.40A 1311.40A 1333.90 +14.70 1319.20 70000 ---- 1240.50B 1211.50A 1211.50A 1234.00 +14.70 1219.30 80000 ---- 1140.60B 1111.60A 1111.60A 1134.10 +14.70 1119.40 90000 ---- 1040.70B 1012.40A 1012.40A 1034.20 +14.70 1019.50 95000 ---- 990.80B 961.80A 961.80A 984.20 +14.60 969.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 8 36 R2E SEP22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .15 UNCH .15 145000 ---- ---- .20A .20A .25 UNCH .25 150000 ---- ---- .30A .30A .30 -.10 .40 151000 ---- ---- .35A .35A .35 -.05 .40 152000 ---- ---- .35A .35A .35 -.10 .45 153000 ---- ---- .40A .40A .40 -.10 .50 154000 ---- ---- .45A .45A .45 -.10 .55 155000 ---- ---- .50A .50A .45 -.20 .65 156000 ---- ---- .55A .55A .50 -.20 .70 157000 ---- ---- .60A .60A .55 -.25 .80 158000 ---- ---- .65A .65A .55 -.30 .85 159000 ---- ---- .75A .75A .60 -.35 .95 160000 ---- ---- .80A .80A .65 -.40 1.05 161000 ---- ---- .90A .90A .75 -.45 1.20 162000 ---- ---- 1.00A 1.00A .80 -.55 1.35 163000 ---- ---- 1.10A 1.10A .90 -.60 1.50 164000 ---- ---- 1.20A 1.20A .95 -.70 1.65 165000 ---- ---- 1.35A 1.35A 1.05 -.80 1.85 166000 ---- ---- 1.50A 1.50A 1.20 -.85 2.05 167000 ---- ---- 1.65A 1.65A 1.35 -.95 2.30 168000 ---- ---- 1.80A 1.80A 1.50 -1.05 2.55 169000 ---- ---- 2.00A 2.00A 1.70 -1.15 2.85 169500 ---- 3.05B 2.10A 2.10A 1.80 -1.20 3.00 170000 ---- 3.25B 2.25A 2.25A 1.95 -1.25 3.20 170500 ---- 3.45B 2.35A 3.45B 2.05 -1.30 3.35 171000 ---- 3.70B 2.50A 3.65B 2.20 -1.35 3.55 171500 ---- 3.95B 2.60A 3.95B 2.35 -1.45 3.80 172000 ---- 4.20B 2.75A 4.20B 2.50 -1.50 4.00 172500 ---- 4.50B 2.90A 4.45B 2.70 -1.55 4.25 173000 ---- 4.80B 3.10A 4.75B 2.85 -1.65 4.50 173500 ---- 5.10B 3.25A 5.10B 3.05 -1.70 4.75 174000 ---- 5.40B 3.45A 5.40B 3.25 -1.85 5.10 174500 ---- 5.80B 3.65A 5.80B 3.50 -1.90 5.40 175000 4.05 6.20B 3.85A 3.85A 3.75 -1.95 14 5.70 175500 ---- 6.60B 4.10A 6.60B 4.00 -2.10 6.10 176000 ---- 7.10B 4.30A 7.10B 4.25 -2.25 6.50 176500 4.50 7.60B 4.50 4.70B 4.55 -2.35 1 6.90 10 177000 ---- 8.10B 4.85A 8.10B 4.85 -2.45 7.30 177500 ---- 8.60B 5.20A 8.60B 5.10 -2.70 7.80 178000 ---- 9.20B 5.50A 9.20B 5.50 -2.80 8.30 178500 ---- 9.80B 5.80A 9.80B 5.80 -3.00 8.80 179000 ---- 10.50B 6.20A 10.50B 6.20 -3.20 9.40 179500 ---- 11.20B 6.60A 11.20B 6.60 -3.40 10.00 180000 ---- 11.90B 7.00A 11.90B 7.10 -3.50 10.60 9 180500 ---- 12.70B 7.50A 12.70B 7.60 -3.70 11.30 181000 ---- 13.50B 8.00A 13.50B 8.10 -3.90 12.00 181500 ---- 14.50B 8.50A 14.50B 8.60 -4.20 12.80 182000 ---- 15.60B 9.10A 15.50B 9.20 -4.40 13.60 182500 ---- 16.40B 9.70A 16.40B 9.90 -4.60 14.50 183000 ---- 17.50B 10.30A 17.20B 10.60 -4.80 15.40 183500 ---- 18.60B 11.00A 18.30B 11.30 -5.00 16.30 184000 ---- 19.70B 11.70A 19.40B 12.10 -5.30 17.40 184500 ---- 20.90B 12.50A 20.80B 13.00 -5.40 18.40 185000 ---- 22.10B 13.30A 22.00B 13.90 -5.70 19.60 1 1 185500 ---- 23.50B 14.20A 23.30B 14.90 -5.90 20.80 186000 ---- 24.80B 15.20A 24.60B 15.90 -6.10 22.00 186500 ---- 26.30B 16.20A 26.20B 17.00 -6.30 23.30 2 187000 ---- 27.90B 17.20A 27.70B 18.10 -6.60 24.70 187500 ---- 29.40B 18.40A 29.30B 19.30 -6.90 26.20 2 188000 ---- 31.10B 19.60A 31.00B 20.60 -7.10 27.70 188500 ---- 32.90B 20.80A 32.70B 21.90 -7.40 29.30 189000 ---- 34.70B 22.20A 34.70B 23.30 -7.60 30.90 189500 ---- 36.60B 23.60A 23.60A 24.70 -8.00 32.70 190000 ---- 38.60B 25.10A 38.60B 26.30 -8.20 34.50 190500 ---- 40.60B 26.60A 26.60A 27.90 -8.50 36.40 191000 ---- 42.80B 28.20A 28.20A 29.60 -8.80 38.40 12 191500 ---- 45.10B 29.90A 45.10B 31.50 -8.90 40.40 192000 ---- 47.30B 31.70A 31.70A 33.40 -9.20 42.60 192500 ---- 49.80B 33.50A 49.70B 35.40 -9.40 44.80 1 193000 40.40 52.30B 35.50A 41.20B 37.60 -9.50 4 47.10 193500 ---- 54.90B 37.50A 37.50A 39.80 -9.80 49.60 194000 ---- 57.40B 39.60A 57.40B 42.10 -10.00 52.10 194500 ---- 60.30B 41.80A 60.30B 44.40 -10.30 54.70 195000 ---- 63.20B 44.10A 63.00B 46.90 -10.50 57.40 1 195500 ---- 66.20B 46.70A 66.10B 49.50 -10.70 60.20 196000 ---- 69.30B 49.20A 69.30B 52.10 -11.10 63.20 196500 ---- 72.60B 51.80A 72.50B 54.80 -11.40 66.20 197000 ---- 75.90B 54.50A 75.90B 57.70 -11.70 69.40 197500 ---- 79.30B 57.30A 79.20B 60.60 -12.00 72.60 198000 ---- 82.80B 60.80A 82.80B 63.70 -12.30 76.00 198500 ---- 86.50B 63.80A 86.40B 66.90 -12.60 79.50 199000 ---- 90.20B 67.00A 90.10B 70.30 -12.70 83.00 199500 ---- 90.40B 70.30A 90.40B 73.70 -13.00 86.70 200000 ---- 96.10B 73.70A 95.20B 77.30 -13.10 90.40 1 200500 ---- 98.50B 77.30A 98.50B 81.00 -13.30 94.30 201000 ---- 102.70B 80.90A 102.70B 84.80 -13.40 98.20 201500 ---- 106.40B 84.60A 106.20B 88.70 -13.60 102.30 202000 ---- 110.80B 88.40A 110.40B 92.80 -13.60 106.40 202500 ---- 115.50B 92.40A 115.50B 96.80 -13.80 110.60 203000 ---- 119.30B 96.40A 119.00B 101.00 -13.90 114.90 203500 ---- 123.70B 100.50A 123.50B 105.30 -14.00 119.30 204000 ---- 128.30B 104.70A 128.00B 109.60 -14.10 123.70 204500 ---- 132.90B 109.00A 132.90B 113.90 -14.30 17 128.20 21 205000 ---- 139.70B 112.80A 139.70B 118.40 -14.30 132.70 205500 ---- 142.10B 117.70A 141.70B 122.90 -14.40 17 137.30 17 206000 ---- 146.80B 122.20A 146.40B 127.40 -14.60 142.00 206500 ---- 151.50B 126.80A 151.10B 132.10 -14.60 146.70 207000 ---- 156.30B 131.40A 155.90B 136.70 -14.70 151.40 207500 ---- 161.10B 136.00A 160.40B 141.50 -14.60 156.10 208000 ---- 165.90B 140.70A 165.20B 146.20 -14.70 160.90 208500 ---- 170.80B 145.40A 170.00B 151.00 -14.70 165.70 209000 ---- 175.60B 150.20A 174.90B 155.90 -14.70 170.60 209500 ---- 180.50B 156.10A 179.70B 160.70 -14.70 175.40 210000 ---- 187.60B 159.10A 186.50B 165.60 -14.70 180.30 210500 ---- 190.30B 165.90A 189.50B 170.50 -14.70 185.20 211000 ---- 195.20B 170.60A 194.40B 175.40 -14.70 190.10 211500 ---- 200.10B 175.60A 200.10B 180.30 -14.70 195.00 212000 ---- 205.10B 180.50A 204.30B 185.30 -14.60 199.90 212500 ---- 210.00B 185.40A 209.20B 190.20 -14.70 204.90 213000 ---- 215.00B 190.30A 215.00B 195.20 -14.60 209.80 214000 ---- 224.90B 200.20A 224.90B 205.10 -14.60 219.70 215000 ---- 237.70B 208.00A 237.70B 215.00 -14.60 229.60 216000 ---- 244.80B 220.00A 244.80B 224.90 -14.60 239.50 217000 ---- 254.70B 229.90A 254.70B 234.90 -14.50 249.40 218000 ---- 264.70B 239.90A 262.30B 244.80 -14.60 259.40 219000 ---- 274.60B 249.80A 274.60B 254.80 -14.50 269.30 220000 ---- 286.80B 257.80A 286.80B 264.70 -14.60 279.30 221000 ---- 294.60B 269.80A 292.30B 274.70 -14.50 289.20 222000 ---- 304.50B 279.70A 304.50B 284.70 -14.50 299.20 225000 ---- 336.00B 307.70A 336.00B 314.60 -14.50 329.10 230000 ---- 385.90B 357.50A 385.90B 364.50 -14.50 379.00 235000 ---- 436.50B 407.50A 436.50B 414.40 -14.50 428.90 240000 ---- 486.40B 457.40A 485.20B 464.30 -14.60 478.90 245000 ---- 536.30B 507.30A 535.00B 514.30 -14.50 528.80 250000 ---- 585.60B 557.20A 585.60B 564.20 -14.60 578.80 255000 ---- 636.20B 607.20A 635.00B 614.20 -14.50 628.70 260000 ---- 686.10B 657.10A 684.80B 664.10 -14.60 678.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 1 77 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 946.50B 920.00A 920.00A 940.30 +14.80 925.50 105000 ---- 896.60B 870.10A 870.10A 890.40 +14.80 875.60 110000 ---- 846.80B 820.20A 820.20A 840.50 +14.80 825.70 115000 ---- 796.90B 770.30A 770.30A 790.60 +14.70 775.90 120000 ---- 747.00B 720.40A 720.40A 740.70 +14.70 726.00 125000 ---- 697.10B 670.60A 670.60A 690.80 +14.70 676.10 130000 ---- 647.30B 620.80A 620.80A 641.00 +14.70 626.30 135000 ---- 597.50B 571.00A 571.00A 591.10 +14.60 576.50 140000 ---- 547.70B 521.30A 521.30A 541.40 +14.60 526.80 145000 ---- 486.00B 471.70A 471.70A 491.60 +14.50 477.10 150000 ---- 448.30B 422.20A 422.20A 442.00 +14.40 427.60 154000 ---- 406.70B 386.60A 386.60A 402.40 +14.30 388.10 155000 ---- 398.90B 372.90A 372.90A 392.50 +14.20 378.30 156000 ---- 386.90B 366.00A 366.00A 382.60 +14.20 368.40 157000 ---- 377.10B 356.20A 356.20A 372.80 +14.20 358.60 158000 ---- 367.20B 346.40A 346.40A 362.90 +14.10 348.80 159000 ---- 357.40B 336.60A 336.60A 353.10 +14.10 339.00 160000 ---- 349.70B 324.10A 324.10A 343.30 +14.10 329.20 161000 ---- 337.80B 317.10A 317.10A 333.50 +14.00 319.50 162000 ---- 328.00B 307.00A 307.00A 323.70 +13.90 309.80 163000 ---- 318.20B 297.30A 297.30A 313.90 +13.80 300.10 164000 ---- 308.40B 286.00A 286.00A 304.20 +13.80 290.40 165000 ---- 300.10B 275.80A 275.80A 294.40 +13.60 280.80 166000 ---- 289.00B 266.70A 266.70A 284.80 +13.60 271.20 167000 ---- 279.30B 257.10A 257.10A 275.10 +13.50 261.60 168000 ---- 271.50B 247.60A 247.60A 265.50 +13.40 252.10 169000 ---- 262.00B 238.20A 238.20A 255.90 +13.20 242.70 170000 ---- 252.40B 228.60A 228.60A 246.30 +13.00 233.30 171000 ---- 242.90B 219.40A 219.40A 236.90 +13.00 223.90 172000 ---- 233.50B 210.20A 210.20A 227.40 +12.70 214.70 173000 ---- 224.10B 201.00A 201.00A 218.10 +12.60 205.50 174000 ---- 214.80B 191.90A 191.90A 208.80 +12.40 196.40 175000 ---- 205.60B 182.50A 182.50A 199.50 +12.10 187.40 176000 ---- 196.40B 174.00A 174.00A 190.40 +11.90 178.50 177000 ---- 187.30B 165.20A 165.20A 181.30 +11.60 169.70 178000 ---- 178.40B 156.60A 156.60A 172.40 +11.40 161.00 179000 ---- 169.50B 148.10A 148.10A 163.60 +11.10 152.50 180000 ---- 160.80B 139.70A 139.70A 154.80 +10.70 144.10 181000 ---- 152.20B 131.50A 131.50A 146.30 +10.50 135.80 182000 ---- 143.80B 123.50A 123.50A 137.80 +10.10 127.70 183000 ---- 135.50B 115.60A 115.60A 129.50 +9.70 119.80 184000 ---- 127.30B 107.90A 107.90A 121.40 +9.30 112.10 185000 ---- 119.40B 100.50A 100.50A 113.50 +9.00 104.50 186000 ---- 111.60B 93.20A 93.20A 105.70 +8.50 97.20 187000 ---- 104.30B 85.10A 104.10B 98.20 +8.20 90.00 188000 ---- 96.80B 78.30A 96.80B 90.90 +7.80 83.10 189000 ---- 89.60B 71.20A 71.20A 83.80 +7.40 76.40 190000 ---- 82.60B 65.00A 65.00A 76.90 +7.00 69.90 191000 ---- 75.90B 59.40A 59.40A 70.30 +6.60 63.70 192000 ---- 70.00B 53.70A 53.70A 63.90 +6.20 57.70 193000 ---- 63.40B 48.20A 48.20A 57.80 +5.70 52.10 194000 ---- 57.30B 43.00A 43.00A 52.00 +5.30 46.70 195000 ---- 51.60B 38.20A 38.20A 46.50 +4.90 41.60 196000 ---- 46.20B 33.60A 33.60A 41.30 +4.50 36.80 197000 ---- 41.10B 29.40A 29.40A 36.40 +4.00 32.40 198000 ---- 36.20B 25.60A 25.60A 31.90 +3.60 28.30 8 8 199000 ---- 31.70B 22.10A 22.10A 27.80 +3.30 24.50 200000 ---- 27.50B 18.90A 18.90A 24.00 +2.90 21.10 201000 ---- 23.70B 16.10A 16.10A 20.60 +2.60 18.00 202000 ---- 20.20B 13.60A 13.60A 17.50 +2.20 15.30 203000 ---- 17.20B 11.50A 11.50A 14.70 +1.80 12.90 204000 ---- 14.40B 9.60A 9.60A 12.40 +1.60 10.80 205000 ---- 12.10B 8.00A 8.00A 10.30 +1.30 9.00 206000 ---- 10.00B 6.70A 6.70A 8.50 +1.00 7.50 207000 ---- 8.20B 5.60A 5.60A 7.00 +.80 6.20 208000 ---- 6.70B 4.60A 4.60A 5.80 +.70 5.10 209000 ---- 5.50B 3.85A 3.85A 4.75 +.50 4.25 210000 ---- 4.40B 3.25A 3.25A 3.90 +.35 3.55 211000 ---- 3.50B 2.75A 2.75A 3.20 +.25 2.95 212000 ---- ---- ---- 2.35A 2.65 UNCH ---- 215000 ---- ---- ---- ---- 1.50 UNCH 1.50 220000 ---- ---- ---- ---- .60 -.10 .70 225000 ---- ---- ---- ---- .25 -.05 .30 230000 ---- ---- ---- ---- .10 -.05 .15 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- .30A CAB UNCH ---- 40000 ---- 1544.70B 1518.90A 1518.90A 1539.30 +14.80 1524.50 50000 ---- 1445.60B 1419.00A 1419.00A 1439.50 +14.80 1424.70 60000 ---- 1345.80B 1319.20A 1319.20A 1339.60 +14.70 1324.90 70000 ---- 1246.00B 1219.40A 1219.40A 1239.80 +14.80 1225.00 80000 ---- 1145.40B 1119.60A 1119.60A 1139.90 +14.70 1125.20 90000 ---- 1046.30B 1019.80A 1019.80A 1040.10 +14.70 1025.40 95000 ---- 996.40B 969.90A 969.90A 990.20 +14.80 975.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .20 -.05 .25 135000 ---- ---- ---- ---- .30 -.10 .40 140000 ---- ---- ---- ---- .45 -.15 .60 145000 ---- ---- ---- ---- .65 -.20 .85 150000 ---- ---- 1.20A 1.20A .95 -.30 1.25 154000 ---- ---- 1.55A 1.55A 1.25 -.40 1.65 155000 ---- ---- 1.65A 1.65A 1.35 -.45 1.80 156000 ---- ---- 1.75A 1.75A 1.45 -.50 1.95 157000 ---- ---- 1.85A 1.85A 1.60 -.50 2.10 158000 ---- ---- 2.00A 2.00A 1.70 -.60 2.30 159000 ---- ---- 2.10A 2.10A 1.85 -.65 2.50 160000 ---- ---- 2.30A 2.30A 2.05 -.65 2.70 161000 ---- ---- 2.45A 2.45A 2.20 -.75 2.95 162000 ---- ---- 2.65A 2.65A 2.40 -.80 3.20 163000 ---- ---- 2.85A 2.85A 2.60 -.90 3.50 164000 ---- ---- 3.05A 3.05A 2.85 -.95 3.80 165000 ---- ---- 3.30A 3.30A 3.10 -1.05 4.15 166000 ---- ---- 3.60A 3.60A 3.40 -1.15 4.55 167000 ---- ---- 3.90A 3.90A 3.75 -1.20 4.95 168000 ---- ---- 4.20A 4.20A 4.10 -1.30 5.40 169000 ---- ---- 4.60A 4.60A 4.50 -1.50 6.00 170000 ---- ---- 5.00A 5.00A 4.95 -1.65 6.60 171000 ---- ---- 5.50A 5.50A 5.40 -1.80 7.20 172000 ---- ---- 6.00A 6.00A 6.00 -1.90 7.90 173000 ---- ---- 6.60A 6.60A 6.60 -2.10 8.70 174000 ---- ---- 7.20A 7.20A 7.30 -2.30 9.60 175000 ---- ---- 7.90A 7.90A 8.00 -2.60 10.60 176000 ---- ---- 8.70A 8.70A 8.90 -2.80 11.70 177000 ---- ---- 9.60A 9.60A 9.80 -3.10 12.90 178000 ---- 14.30B 10.60A 10.60A 10.90 -3.30 14.20 179000 ---- 15.80B 11.70A 11.70A 12.00 -3.60 15.60 180000 ---- 17.90B 12.90A 17.90B 13.30 -3.90 17.20 181000 ---- 19.80B 14.20A 19.80B 14.70 -4.20 18.90 182000 ---- 21.70B 15.70A 21.70B 16.20 -4.60 20.80 183000 ---- 23.90B 17.30A 23.90B 17.90 -5.00 22.90 184000 ---- 26.30B 19.10A 26.30B 19.80 -5.30 25.10 185000 ---- 30.00B 21.00A 29.90B 21.80 -5.70 27.50 186000 ---- 32.00B 23.10A 32.00B 24.10 -6.10 30.20 187000 ---- 35.10B 25.40A 35.10B 26.50 -6.50 33.00 188000 ---- 38.30B 28.00A 38.30B 29.20 -6.90 36.10 189000 ---- 41.70B 30.70A 41.50B 32.00 -7.30 39.30 190000 ---- 46.20B 33.60A 46.10B 35.20 -7.70 42.90 191000 ---- 49.40B 36.80A 49.30B 38.50 -8.10 46.60 192000 ---- 54.50B 40.30A 54.40B 42.10 -8.60 50.70 193000 ---- 59.50B 44.00A 59.40B 46.00 -9.00 55.00 194000 ---- 64.40B 47.90A 64.20B 50.20 -9.30 59.50 195000 ---- 68.60B 52.20A 68.60B 54.70 -9.70 64.40 196000 ---- 72.50B 56.70A 56.70A 59.50 -10.10 69.60 197000 ---- 78.20B 61.50A 61.50A 64.60 -10.60 75.20 198000 ---- 84.30B 66.60A 66.60A 70.10 -11.00 81.10 199000 ---- 90.80B 72.10A 72.10A 75.90 -11.40 87.30 200000 ---- 96.90B 78.70A 96.90B 82.10 -11.80 93.90 201000 ---- 104.00B 85.00A 104.00B 88.60 -12.20 100.80 202000 ---- 111.40B 91.70A 111.40B 95.50 -12.50 108.00 203000 ---- 119.10B 98.70A 119.10B 102.80 -12.80 115.60 204000 ---- 127.20B 106.10A 127.20B 110.40 -13.10 123.50 205000 ---- 135.80B 113.80A 135.80B 118.30 -13.40 131.70 206000 ---- 144.10B 121.80A 144.10B 126.50 -13.70 140.20 207000 ---- 152.80B 130.10A 152.80B 135.00 -13.90 148.90 208000 ---- 161.80B 138.60A 161.80B 143.70 -14.10 157.80 209000 ---- 171.00B 147.40A 171.00B 152.70 -14.20 166.90 210000 ---- 181.10B 156.40A 181.10B 161.80 -14.40 176.20 211000 ---- 189.80B 165.60A 189.80B 171.10 -14.40 185.50 212000 ---- ---- ---- 176.70A 180.60 UNCH ---- 215000 ---- 229.20B 203.10A 229.20B 209.40 -14.60 224.00 220000 ---- 278.50B 252.00A 278.50B 258.40 -14.70 273.10 225000 ---- 328.10B 301.50A 328.10B 307.90 -14.80 322.70 230000 ---- 377.90B 351.30A 377.90B 357.70 -14.70 372.40 235000 ---- 427.70B 401.10A 427.70B 407.60 -14.70 422.30 240000 ---- 477.60B 451.00A 477.60B 457.50 -14.60 472.10 245000 ---- 527.40B 500.90A 527.40B 507.40 -14.60 522.00 250000 ---- ---- ---- 550.80A 557.30 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 946.40B 919.90A 919.90A 940.10 +14.70 925.40 105000 ---- 895.70B 870.00A 870.00A 890.20 +14.70 875.50 110000 ---- 846.60B 820.10A 820.10A 840.30 +14.70 825.60 115000 ---- 796.80B 770.20A 770.20A 790.50 +14.80 775.70 120000 ---- 746.90B 720.40A 720.40A 740.60 +14.70 725.90 125000 ---- 697.10B 670.60A 670.60A 690.70 +14.70 676.00 130000 ---- 647.20B 620.80A 620.80A 640.90 +14.70 626.20 135000 ---- 597.50B 571.10A 571.10A 591.10 +14.70 576.40 140000 ---- 547.70B 521.40A 521.40A 541.30 +14.60 526.70 145000 ---- 498.10B 471.90A 471.90A 491.70 +14.50 477.20 150000 ---- 448.60B 422.50A 422.50A 442.20 +14.40 427.80 151000 ---- 436.60B 416.50A 416.50A 432.30 +14.40 417.90 152000 ---- 426.70B 405.40A 405.40A 422.40 +14.30 408.10 153000 ---- 416.80B 395.60A 395.60A 412.60 +14.30 398.30 154000 ---- 407.00B 385.70A 385.70A 402.70 +14.20 388.50 155000 ---- 398.60B 373.50A 373.50A 392.90 +14.20 378.70 156000 ---- 387.30B 366.20A 366.20A 383.00 +14.10 368.90 157000 ---- 377.50B 356.40A 356.40A 373.20 +14.10 359.10 158000 ---- 367.70B 346.70A 346.70A 363.40 +14.00 349.40 159000 ---- 357.90B 336.90A 336.90A 353.60 +13.90 339.70 160000 ---- 350.30B 324.90A 324.90A 343.90 +13.90 330.00 161000 ---- 338.40B 317.50A 317.50A 334.10 +13.80 320.30 162000 ---- 328.60B 306.20A 306.20A 324.40 +13.70 310.70 163000 ---- 318.90B 296.50A 296.50A 314.70 +13.70 301.00 164000 ---- 309.20B 286.90A 286.90A 305.00 +13.50 291.50 165000 ---- 301.70B 277.00A 277.00A 295.40 +13.50 281.90 166000 ---- 291.70B 267.80A 267.80A 285.80 +13.40 272.40 167000 ---- 282.10B 258.40A 258.40A 276.20 +13.20 263.00 168000 ---- 272.60B 249.00A 249.00A 266.60 +13.10 253.50 169000 ---- 263.10B 239.60A 239.60A 257.20 +13.00 244.20 170000 ---- 253.70B 230.30A 230.30A 247.70 +12.80 234.90 170500 ---- 249.00B 225.70A 225.70A 243.00 +12.70 230.30 171000 ---- 244.30B 221.10A 221.10A 238.30 +12.60 225.70 171500 ---- 239.60B 216.50A 216.50A 233.60 +12.50 221.10 172000 ---- 234.90B 212.00A 212.00A 229.00 +12.50 216.50 172500 ---- 230.30B 207.50A 207.50A 224.30 +12.30 212.00 173000 ---- 225.70B 202.90A 202.90A 219.70 +12.20 207.50 173500 ---- 221.10B 198.50A 198.50A 215.10 +12.10 203.00 174000 ---- 216.50B 194.00A 194.00A 210.50 +12.00 198.50 174500 ---- 211.90B 189.50A 189.50A 206.00 +12.00 194.00 175000 ---- 207.40B 185.00A 185.00A 201.40 +11.80 189.60 175500 ---- 202.90B 180.80A 180.80A 196.90 +11.70 185.20 176000 ---- 198.40B 176.40A 176.40A 192.40 +11.60 180.80 176500 ---- 193.90B 172.10A 172.10A 187.90 +11.40 176.50 177000 ---- 189.40B 167.80A 167.80A 183.50 +11.30 172.20 177500 ---- 185.00B 163.50A 163.50A 179.10 +11.20 167.90 178000 ---- 180.60B 159.30A 159.30A 174.70 +11.10 163.60 178500 ---- 176.30B 155.10A 155.10A 170.30 +10.90 159.40 179000 ---- 171.90B 151.00A 151.00A 166.00 +10.80 155.20 179500 ---- 167.60B 146.80A 146.80A 161.70 +10.60 151.10 180000 ---- 163.30B 142.70A 142.70A 157.40 +10.40 147.00 180500 ---- 159.10B 138.70A 138.70A 153.20 +10.30 142.90 181000 ---- 154.90B 134.70A 134.70A 149.00 +10.10 138.90 181500 ---- 150.70B 130.70A 130.70A 144.90 +10.00 134.90 182000 ---- 146.60B 126.80A 126.80A 140.70 +9.80 130.90 182500 ---- 142.50B 122.90A 122.90A 136.70 +9.70 127.00 183000 ---- 138.50B 119.00A 119.00A 132.60 +9.50 123.10 183500 ---- 134.40B 115.20A 115.20A 128.60 +9.30 119.30 184000 ---- 130.50B 111.50A 111.50A 124.60 +9.10 115.50 184500 ---- 126.50B 107.80A 107.80A 120.70 +8.90 111.80 185000 ---- 122.70B 104.10A 104.10A 116.80 +8.70 108.10 185500 ---- 118.80B 100.50A 100.50A 113.00 +8.60 104.40 186000 ---- 115.30B 96.00A 115.20B 109.20 +8.40 100.80 186500 ---- 111.50B 92.50A 111.30B 105.50 +8.20 97.30 187000 ---- 107.80B 88.20A 88.20A 101.80 +8.00 93.80 187500 ---- 104.10B 84.90A 84.90A 98.20 +7.90 90.30 188000 ---- 100.40B 81.60A 81.60A 94.60 +7.70 86.90 188500 ---- 96.90B 78.40A 78.40A 91.10 +7.60 83.50 189000 ---- 93.30B 75.10A 75.10A 87.60 +7.30 80.30 189500 ---- 89.80B 72.00A 72.00A 84.20 +7.20 77.00 190000 ---- 86.50B 68.90A 68.90A 80.80 +7.00 73.80 190500 ---- 83.10B 66.00A 66.00A 77.50 +6.80 70.70 191000 ---- 79.90B 63.10A 63.10A 74.30 +6.60 67.70 191500 ---- 76.60B 60.20A 60.20A 71.10 +6.40 64.70 192000 ---- 73.80B 57.50A 57.50A 68.00 +6.20 61.80 192500 ---- 70.60B 54.70A 54.70A 64.90 +6.00 58.90 193000 ---- 67.60B 52.10A 52.10A 61.90 +5.80 56.10 193500 ---- 64.50B 49.50A 49.50A 59.00 +5.60 53.40 194000 ---- 61.40B 47.00A 47.00A 56.20 +5.50 50.70 194500 ---- 58.60B 44.50A 44.50A 53.40 +5.30 48.10 195000 ---- 55.80B 42.10A 42.10A 50.70 +5.10 45.60 195500 ---- 53.10B 39.80A 39.80A 48.00 +4.80 43.20 196000 ---- 50.40B 37.60A 37.60A 45.50 +4.70 40.80 196500 ---- 47.80B 35.40A 35.40A 43.00 +4.50 38.50 197000 ---- 45.20B 33.30A 33.30A 40.60 +4.30 36.30 197500 ---- 42.70B 31.30A 31.30A 38.20 +4.10 34.10 198000 ---- 40.30B 29.40A 29.40A 36.00 +3.90 32.10 198500 ---- 37.90B 27.60A 27.60A 33.80 +3.70 30.10 199000 ---- 35.70B 25.80A 25.80A 31.70 +3.50 28.20 199500 ---- 33.50B 24.10A 24.10A 29.70 +3.30 26.40 200000 ---- 31.40B 22.50A 22.50A 27.80 +3.20 24.60 200500 ---- 29.40B 20.90A 20.90A 25.90 +3.00 22.90 201000 ---- 27.50B 19.50A 19.50A 24.20 +2.90 21.30 201500 ---- 25.60B 18.10A 18.10A 22.50 +2.70 19.80 202000 ---- 23.90B 16.70A 16.70A 20.90 +2.50 18.40 202500 ---- 22.20B 15.50A 15.50A 19.40 +2.40 17.00 203000 ---- 20.60B 14.30A 14.30A 17.90 +2.10 15.80 203500 ---- 19.10B 13.30A 13.30A 16.60 +2.00 14.60 204000 ---- 17.60B 12.20A 12.20A 15.30 +1.90 13.40 204500 ---- 16.30B 11.30A 11.30A 14.10 +1.70 12.40 205000 12.80 15.00B 10.40A 12.50A 13.00 +1.60 1 11.40 205500 ---- 13.80B 9.60A 9.60A 11.90 +1.40 10.50 206000 ---- 12.70B 8.80A 8.80A 10.90 +1.20 9.70 206500 ---- 11.70B 8.10A 8.10A 10.00 +1.10 8.90 207000 ---- 10.70B 7.40A 7.40A 9.20 +1.10 8.10 207500 ---- 9.80B 6.80A 6.80A 8.40 +.90 7.50 208000 ---- 8.90B 6.30A 6.30A 7.70 +.90 6.80 208500 ---- 8.10B 5.80A 5.80A 7.00 +.70 6.30 209000 ---- 7.40B 5.30A 5.30A 6.40 +.70 5.70 209500 ---- 6.70B 4.85A 4.85A 5.80 +.50 5.30 210000 ---- 6.10B 4.50A 4.50A 5.30 +.50 4.80 210500 ---- 5.60B 4.15A 4.15A 4.85 +.45 4.40 211000 ---- 5.00B 3.80A 3.80A 4.40 +.35 4.05 212000 ---- 4.10B 3.25A 3.25A 3.65 +.25 3.40 1 1 213000 ---- 3.40B 2.80A 2.80A 3.05 +.20 2.85 214000 ---- 2.70B ---- 2.70B 2.55 +.15 2.40 215000 ---- 2.25B ---- 2.25B 2.10 +.05 2 2.05 216000 ---- 1.80B ---- 1.80B 1.80 +.05 1.75 1 1 217000 ---- ---- ---- ---- 1.50 UNCH 1.50 218000 ---- ---- ---- ---- 1.30 UNCH 1.30 219000 ---- ---- ---- ---- 1.10 UNCH 1.10 220000 ---- ---- ---- ---- .95 UNCH .95 221000 ---- ---- ---- ---- .80 -.05 .85 225000 ---- ---- ---- ---- .45 -.05 .50 230000 ---- ---- ---- ---- .25 -.05 .30 235000 ---- ---- ---- ---- .10 -.05 .15 240000 ---- ---- ---- ---- .05 -.05 .10 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- CAB -.05 .05 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1544.30B 1518.70A 1518.70A 1539.10 +14.80 1524.30 50000 ---- 1445.30B 1418.80A 1418.80A 1439.30 +14.80 1424.50 60000 ---- 1345.50B 1319.00A 1319.00A 1339.40 +14.70 1324.70 70000 ---- 1245.80B 1219.20A 1219.20A 1239.60 +14.70 1224.90 80000 ---- 1146.00B 1119.40A 1119.40A 1139.80 +14.80 1125.00 90000 ---- 1046.20B 1019.60A 1019.60A 1040.00 +14.80 1025.20 95000 ---- 996.30B 969.70A 969.70A 990.10 +14.80 975.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 2 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .20 -.05 .25 135000 ---- ---- ---- ---- .30 -.10 .40 140000 ---- ---- ---- ---- .50 -.10 .60 145000 ---- ---- ---- ---- .75 -.20 .95 150000 ---- ---- ---- ---- 1.15 -.30 1.45 151000 ---- ---- 1.55A 1.55A 1.25 -.35 1.60 152000 ---- ---- 1.65A 1.65A 1.35 -.40 1.75 153000 ---- ---- 1.75A 1.75A 1.50 -.40 1.90 154000 ---- ---- 1.90A 1.90A 1.60 -.45 2.05 155000 ---- ---- 2.00A 2.00A 1.75 -.50 2.25 156000 ---- ---- 2.15A 2.15A 1.90 -.55 2.45 157000 ---- ---- 2.30A 2.30A 2.05 -.65 2.70 158000 ---- ---- 2.45A 2.45A 2.25 -.65 2.90 159000 ---- ---- 2.65A 2.65A 2.45 -.75 3.20 160000 ---- ---- 2.85A 2.85A 2.65 -.80 3.45 161000 ---- ---- 3.05A 3.05A 2.90 -.85 3.75 162000 ---- ---- 3.30A 3.30A 3.15 -.95 4.10 163000 ---- ---- 3.55A 3.55A 3.45 -1.05 1 4.50 164000 ---- ---- 3.85A 3.85A 3.75 -1.15 4.90 165000 ---- ---- 4.15A 4.15A 4.10 -1.20 5.30 166000 ---- 5.90B 4.50A 4.50A 4.45 -1.35 5.80 167000 ---- 6.50B 4.85A 6.40B 4.85 -1.45 6.30 168000 ---- 7.10B 5.30A 7.10B 5.30 -1.60 6.90 169000 ---- 7.80B 5.80A 7.70B 5.80 -1.70 7.50 170000 ---- 8.60B 6.30A 8.50B 6.30 -1.90 8.20 170500 ---- 9.00B 6.60A 9.00B 6.60 -2.00 8.60 171000 ---- 9.40B 6.80A 9.40B 6.90 -2.10 9.00 171500 ---- 9.90B 7.10A 9.80B 7.20 -2.20 9.40 172000 ---- 10.40B 7.50A 10.40B 7.60 -2.20 9.80 1 1 172500 ---- 10.90B 7.80A 10.80B 7.90 -2.30 10.20 173000 ---- 11.40B 8.10A 11.40B 8.30 -2.40 10.70 2 2 173500 ---- 11.90B 8.50A 11.90B 8.70 -2.50 11.20 174000 ---- 12.50B 8.90A 12.40B 9.10 -2.60 11.70 174500 ---- 13.10B 9.30A 13.10B 9.50 -2.80 12.30 175000 ---- 13.70B 9.70A 13.70B 10.00 -2.80 12.80 1 8 175500 ---- 14.40B 10.20A 14.40B 10.40 -3.00 13.40 176000 ---- 15.10B 10.70A 15.10B 10.90 -3.10 14.00 1 1 176500 ---- 15.80B 11.20A 15.80B 11.50 -3.20 14.70 177000 ---- 16.50B 11.70A 16.50B 12.00 -3.40 15.40 177500 ---- 17.30B 12.20A 17.30B 12.60 -3.50 16.10 178000 ---- 18.10B 12.80A 18.10B 13.20 -3.60 16.80 178500 ---- 19.00B 13.40A 19.00B 13.80 -3.80 17.60 179000 ---- 19.90B 14.00A 19.90B 14.50 -3.90 18.40 179500 ---- 20.80B 14.70A 20.80B 15.20 -4.00 19.20 180000 ---- 21.80B 15.40A 21.80B 15.90 -4.20 20.10 180500 ---- 22.70B 16.10A 22.70B 16.70 -4.30 21.00 181000 ---- 23.80B 16.90A 23.80B 17.40 -4.60 22.00 181500 ---- 24.90B 17.70A 24.90B 18.30 -4.70 23.00 182000 ---- 26.00B 18.50A 26.00B 19.10 -4.90 24.00 182500 ---- 27.20B 19.40A 27.20B 20.10 -5.00 25.10 183000 ---- 28.40B 20.30A 28.40B 21.00 -5.20 26.20 183500 ---- 29.60B 21.20A 29.60B 22.00 -5.40 27.40 184000 ---- 30.90B 22.20A 30.90B 23.00 -5.60 28.60 184500 ---- 32.30B 23.20A 32.30B 24.10 -5.70 29.80 185000 ---- 33.70B 24.30A 33.70B 25.20 -5.90 31.10 185500 ---- 35.10B 25.40A 35.10B 26.40 -6.00 32.40 186000 ---- 36.60B 26.50A 36.60B 27.60 -6.20 33.80 186500 ---- 38.10B 27.70A 38.10B 28.80 -6.50 35.30 187000 ---- 39.70B 29.00A 39.70B 30.10 -6.70 36.80 187500 ---- 41.40B 30.30A 41.40B 31.50 -6.80 38.30 1 188000 ---- 43.10B 31.60A 43.10B 32.90 -7.00 39.90 188500 ---- 44.90B 33.00A 44.90B 34.40 -7.10 41.50 189000 ---- 46.70B 34.50A 46.70B 35.90 -7.30 43.20 189500 ---- 48.60B 36.00A 48.60B 37.50 -7.50 45.00 190000 ---- 50.50B 37.50A 50.50B 39.10 -7.70 46.80 190500 ---- 52.50B 39.10A 52.50B 40.80 -7.90 48.70 191000 ---- 54.60B 40.80A 54.60B 42.50 -8.10 50.60 191500 ---- 56.70B 42.50A 56.70B 44.40 -8.20 52.60 192000 ---- 58.90B 44.30A 58.90B 46.20 -8.50 54.70 192500 ---- 61.20B 46.20A 61.20B 48.20 -8.60 56.80 193000 ---- 63.50B 48.10A 63.50B 50.20 -8.80 59.00 193500 ---- 65.90B 50.00A 65.90B 52.20 -9.10 61.30 194000 ---- 68.40B 52.10A 68.40B 54.40 -9.20 63.60 194500 ---- 70.90B 54.20A 70.90B 56.60 -9.40 66.00 195000 ---- 73.60B 56.30A 73.50B 58.90 -9.60 68.50 195500 ---- 76.20B 58.50A 76.20B 61.20 -9.80 71.00 196000 ---- 78.90B 60.80A 78.90B 63.60 -10.00 73.60 196500 ---- 81.70B 63.20A 81.60B 66.10 -10.20 76.30 197000 ---- 84.70B 65.60A 84.70B 68.70 -10.40 79.10 197500 ---- 87.60B 68.10A 87.60B 71.40 -10.60 82.00 198000 ---- 90.70B 70.70A 90.60B 74.10 -10.80 84.90 198500 ---- 93.90B 73.30A 93.90B 76.90 -11.00 87.90 199000 ---- 97.10B 76.10A 97.00B 79.80 -11.20 91.00 199500 ---- 100.40B 78.90A 100.30B 82.80 -11.30 94.10 200000 ---- 103.80B 81.80A 103.70B 85.90 -11.50 97.40 200500 ---- 107.20B 85.60A 107.10B 89.00 -11.70 100.70 201000 ---- 110.80B 88.80A 110.70B 92.20 -11.90 104.10 201500 ---- 110.80B 92.00A 110.80B 95.50 -12.10 107.60 202000 ---- 114.40B 95.20A 114.40B 98.90 -12.20 111.10 202500 ---- 118.10B 98.60A 118.10B 102.40 -12.40 114.80 203000 ---- 121.90B 102.10A 121.90B 106.00 -12.50 118.50 203500 ---- 125.80B 105.60A 125.80B 109.60 -12.70 122.30 204000 ---- 129.70B 109.20A 129.70B 113.30 -12.80 126.10 204500 ---- 133.70B 112.90A 133.70B 117.10 -13.00 130.10 205000 ---- 137.90B 116.60A 137.80B 121.00 -13.10 134.10 205500 ---- 141.90B 120.50A 141.90B 124.90 -13.30 138.20 206000 ---- 146.10B 124.40A 146.10B 128.90 -13.40 142.30 206500 ---- 150.40B 128.40A 150.40B 133.00 -13.50 146.50 207000 ---- 154.70B 132.40A 154.70B 137.10 -13.70 150.80 207500 ---- 159.00B 136.60A 159.00B 141.30 -13.80 155.10 208000 ---- 163.50B 140.70A 163.50B 145.60 -13.90 159.50 208500 ---- 167.90B 145.00A 167.90B 149.90 -14.00 163.90 209000 ---- 172.40B 149.30A 172.40B 154.30 -14.00 168.30 209500 ---- 176.90B 153.60A 176.90B 158.70 -14.10 172.80 210000 ---- 182.30B 158.10A 182.30B 163.20 -14.20 177.40 210500 ---- 186.10B 162.50A 186.10B 167.70 -14.30 182.00 211000 ---- 190.80B 167.00A 190.80B 172.30 -14.30 186.60 212000 ---- 200.20B 176.10A 200.20B 181.50 -14.40 195.90 213000 ---- 209.70B 185.40A 209.70B 190.90 -14.50 205.40 214000 ---- 217.60B 194.80A 194.80A 200.40 -14.50 214.90 215000 ---- 229.80B 204.00A 229.80B 210.00 -14.50 224.50 216000 ---- 236.90B 215.70A 236.90B 219.60 -14.60 234.20 217000 ---- 246.70B 225.30A 246.70B 229.30 -14.60 243.90 218000 ---- 256.40B 235.00A 235.00A 239.10 -14.60 253.70 219000 ---- 265.00B 244.70A 244.70A 248.90 -14.60 263.50 220000 ---- 278.70B 252.40A 278.70B 258.70 -14.70 273.40 221000 ---- 284.70B 264.30A 264.30A 268.50 -14.70 283.20 225000 ---- 328.20B 301.70A 328.20B 308.10 -14.70 322.80 230000 ---- 377.90B 351.30A 377.90B 357.80 -14.70 372.50 235000 ---- 427.70B 401.10A 427.70B 407.60 -14.70 422.30 240000 ---- 477.50B 451.00A 477.50B 457.50 -14.60 472.10 245000 ---- 527.40B 500.80A 527.40B 507.30 -14.70 522.00 250000 ---- 577.20B 550.70A 577.20B 557.20 -14.70 571.90 255000 ---- 627.10B 600.60A 627.10B 607.10 -14.70 621.80 260000 ---- 677.00B 650.50A 677.00B 657.00 -14.70 671.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 13 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 944.80B 915.50A 915.50A 938.20 +14.60 923.60 105000 ---- 894.90B 865.90A 865.90A 888.50 +14.60 873.90 110000 ---- 845.50B 816.30A 816.30A 838.80 +14.50 824.30 115000 ---- 795.80B 766.70A 766.70A 789.20 +14.50 774.70 120000 ---- 746.30B 716.60A 716.60A 739.70 +14.50 725.20 124000 ---- 706.40B 677.10A 677.10A 700.10 +14.40 685.70 125000 ---- 696.60B 667.80A 667.80A 690.20 +14.40 675.80 126000 ---- 687.00B 657.40A 657.40A 680.40 +14.40 666.00 127000 ---- 677.00B 648.00A 648.00A 670.50 +14.40 656.10 128000 ---- 667.20B 637.70A 637.70A 660.60 +14.40 646.20 129000 ---- 657.20B 628.50A 628.50A 650.80 +14.40 636.40 130000 ---- 647.30B 618.50A 618.50A 640.90 +14.30 626.60 131000 ---- 637.70B 608.20A 608.20A 631.10 +14.40 616.70 132000 ---- 627.90B 598.40A 598.40A 621.20 +14.30 606.90 133000 ---- 618.00B 588.60A 588.60A 611.40 +14.30 597.10 134000 ---- 608.20B 578.80A 578.80A 601.50 +14.20 587.30 135000 ---- 598.40B 569.00A 569.00A 591.70 +14.20 577.50 136000 ---- 588.50B 559.30A 559.30A 581.90 +14.20 567.70 137000 ---- 578.50B 550.20A 550.20A 572.10 +14.20 557.90 138000 ---- 569.00B 539.80A 539.80A 562.30 +14.20 548.10 139000 ---- 559.20B 530.00A 530.00A 552.50 +14.10 538.40 140000 ---- 549.40B 520.30A 520.30A 542.70 +14.10 528.60 141000 ---- 539.70B 511.30A 511.30A 533.00 +14.10 518.90 142000 ---- 529.90B 500.90A 500.90A 523.20 +14.10 509.10 143000 ---- 519.90B 491.20A 491.20A 513.50 +14.10 499.40 144000 ---- 510.50B 481.50A 481.50A 503.80 +14.10 489.70 145000 ---- 500.70B 471.90A 471.90A 494.00 +14.00 480.00 146000 ---- 491.00B 462.30A 462.30A 484.30 +13.90 470.40 147000 ---- 481.40B 452.70A 452.70A 474.60 +13.90 460.70 148000 ---- 471.70B 443.70A 443.70A 465.00 +13.90 451.10 149000 ---- 462.00B 434.10A 434.10A 455.30 +13.80 441.50 150000 ---- 452.40B 424.00A 424.00A 445.70 +13.80 431.90 151000 ---- 442.80B 414.50A 414.50A 436.10 +13.70 422.40 152000 ---- 433.10B 405.00A 405.00A 426.50 +13.70 412.80 153000 ---- 423.60B 396.10A 396.10A 416.90 +13.60 403.30 154000 ---- 414.10B 386.10A 386.10A 407.40 +13.50 393.90 155000 ---- 404.60B 377.30A 377.30A 397.80 +13.40 384.40 156000 ---- 395.10B 368.00A 368.00A 388.30 +13.30 375.00 157000 ---- 385.60B 358.70A 358.70A 378.90 +13.20 365.70 158000 ---- 376.10B 349.40A 349.40A 369.40 +13.10 356.30 159000 ---- 366.80B 339.50A 339.50A 360.10 +13.00 347.10 160000 ---- 357.40B 330.40A 330.40A 350.70 +12.90 337.80 1 161000 ---- 348.10B 321.20A 321.20A 341.40 +12.80 328.60 162000 ---- 338.80B 312.00A 312.00A 332.10 +12.60 319.50 163000 ---- 329.60B 303.00A 303.00A 322.90 +12.50 310.40 164000 ---- 320.40B 294.10A 294.10A 313.70 +12.30 301.40 165000 ---- 311.30B 285.80A 285.80A 304.60 +12.10 292.50 166000 ---- 302.40B 276.40A 276.40A 295.50 +11.90 9 283.60 167000 ---- 293.40B 267.70A 267.70A 286.50 +11.80 274.70 55 168000 ---- 284.40B 259.60A 259.60A 277.60 +11.60 266.00 56 169000 ---- 275.50B 250.40A 250.40A 268.80 +11.50 257.30 170000 ---- 266.70B 241.90A 241.90A 260.00 +11.30 248.70 9 171000 ---- 257.90B 233.50A 233.50A 251.30 +11.10 240.20 1 172000 ---- 249.30B 225.20A 225.20A 242.70 +11.00 231.70 173000 ---- 240.70B 217.40A 217.40A 234.10 +10.70 223.40 60 174000 ---- 232.20B 208.80A 208.80A 225.70 +10.60 215.10 175000 ---- 224.60B 199.80A 199.80A 217.30 +10.40 206.90 64 176000 ---- 215.40B 193.30A 193.30A 209.10 +10.20 198.90 177000 ---- 207.20B 185.00A 185.00A 200.90 +10.00 190.90 1 178000 ---- 199.10B 177.70A 177.70A 192.80 +9.80 183.00 1 179000 ---- 191.10B 170.10A 170.10A 184.80 +9.50 175.30 180000 ---- 183.20B 162.50A 162.50A 177.00 +9.30 167.70 2 181000 ---- 175.40B 155.30A 155.30A 169.20 +9.00 160.20 182000 ---- 167.70B 148.50A 148.50A 161.60 +8.80 152.80 24 183000 ---- 160.40B 140.80A 140.80A 154.10 +8.50 145.60 9 184000 ---- 152.70B 132.60A 132.60A 146.70 +8.20 138.50 19 185000 ---- 145.40B 125.80A 125.80A 139.50 +8.00 131.50 18 186000 ---- 138.20B 119.10A 119.10A 132.40 +7.80 124.60 9 187000 ---- 131.20B 112.60A 112.60A 125.50 +7.50 118.00 16 188000 ---- 124.40B 106.20A 106.20A 118.70 +7.30 111.40 189000 ---- 118.20B 100.00A 100.00A 112.10 +7.00 105.10 12 190000 ---- 111.60B 94.00A 111.60B 105.70 +6.80 98.90 13 191000 ---- 105.20B 88.10A 105.20B 99.40 +6.60 92.80 1 192000 89.30 99.20B 82.40A 89.00A 93.30 +6.30 5 87.00 585 193000 84.60 93.00B 76.90A 89.50B 87.40 +6.10 5 81.30 13 25 194000 81.40 87.10B 71.60A 80.60A 81.60 +5.70 36 75.90 598 195000 78.20 81.40B 66.50A 77.90B 76.00 +5.40 15 70.60 1 67 196000 68.40 75.90B 61.60A 67.20A 70.70 +5.20 16 65.50 2 765 197000 63.30 70.60B 57.00A 67.00B 65.50 +4.80 16 60.70 2 50 198000 ---- 65.50B 52.50A 52.50A 60.60 +4.60 56.00 748 199000 53.50 60.50B 48.20A 53.10A 55.80 +4.20 1 51.60 20 32 200000 54.30 55.70B 44.20A 49.40A 51.30 +3.90 3 47.40 54 201000 ---- 51.30B 40.40A 40.40A 47.00 +3.60 43.40 21 202000 ---- 46.90B 36.80A 36.80A 42.90 +3.30 39.60 24 106 203000 41.20 42.90B 33.40A 41.30B 39.10 +3.00 2 36.10 2 48 204000 ---- 39.10B 30.30A 30.30A 35.50 +2.80 32.70 2 45 205000 ---- 35.40B 27.30A 27.30A 32.10 +2.50 1 29.60 1 19 206000 ---- 32.20B 24.60A 24.60A 29.00 +2.30 26.70 1 17 207000 ---- 28.90B 22.10A 22.10A 26.00 +2.00 24.00 208000 ---- 26.00B 19.80A 19.80A 23.30 +1.80 21.50 3 209000 ---- 23.40B 17.70A 17.70A 20.80 +1.50 19.30 1 210000 18.00 20.90B 15.80A 15.80A 18.60 +1.40 3 17.20 1 49 211000 ---- 18.70B 14.10A 14.10A 16.50 +1.20 1 15.30 19 212000 ---- 16.60B 12.50A 12.50A 14.60 +1.00 1 13.60 9 213000 ---- 14.70B 11.10A 11.10A 12.90 +.90 12.00 11 214000 ---- 13.00B 9.90A 9.90A 11.40 +.70 10.70 20 215000 10.10 11.50B 8.70A 10.10 10.00 +.60 1 9.40 21 24 216000 ---- 10.20B 7.90A 7.90A 8.80 +.50 8.30 217000 8.40 9.00B 7.10A 8.00B 7.70 +.40 32 7.30 1 14 218000 ---- 7.90B 6.20A 6.20A 6.80 +.30 6.50 8 219000 ---- 6.70B 5.50A 5.50A 6.00 +.30 5.70 220000 ---- 6.00B 4.90A 4.90A 5.30 +.20 1 5.10 54 221000 ---- 5.20B 4.40A 4.40A 4.65 +.15 4.50 2 222000 ---- 4.50B 3.95A 3.95A 4.10 +.10 4.00 223000 ---- 3.90B ---- 3.90B 3.65 +.10 3.55 225000 3.10 3.15B 3.10 3.10 2.85 UNCH 2 2.85 1 1668 230000 ---- ---- ---- ---- 1.65 UNCH 1.65 2 235000 ---- ---- ---- ---- 1.00 UNCH 1.00 1 240000 ---- ---- ---- ---- .60 -.05 .65 1 245000 ---- ---- ---- ---- .40 -.05 .45 250000 ---- ---- ---- ---- .25 -.05 .30 255000 ---- ---- ---- ---- .20 UNCH .20 260000 ---- ---- ---- ---- .15 UNCH .15 265000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- 1541.50B 1512.30A 1512.30A 1535.60 +14.70 1520.90 50000 ---- 1442.00B 1412.80A 1412.80A 1436.00 +14.70 1421.30 60000 ---- 1342.50B 1312.70A 1312.70A 1336.40 +14.70 1321.70 70000 ---- 1242.30B 1213.80A 1213.80A 1236.80 +14.70 1222.10 80000 ---- 1143.50B 1114.30A 1114.30A 1137.20 +14.60 1122.60 85000 ---- 1093.90B 1063.90A 1063.90A 1087.50 +14.70 1072.80 90000 ---- 1044.10B 1014.60A 1014.60A 1037.70 +14.70 1023.00 95000 ---- 994.40B 964.50A 964.50A 988.00 +14.70 973.30 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 942.30B 914.60A 914.60A 936.80 +14.60 922.20 105000 ---- 893.20B 865.20A 865.20A 887.40 +14.50 872.90 110000 ---- 843.90B 816.00A 816.00A 838.10 +14.50 823.60 115000 ---- 794.70B 767.00A 767.00A 788.80 +14.40 774.40 120000 ---- 745.70B 718.00A 718.00A 739.70 +14.30 725.40 125000 ---- 696.70B 669.30A 669.30A 690.70 +14.20 676.50 130000 ---- 648.10B 620.80A 620.80A 642.00 +14.10 627.90 131000 ---- 638.30B 611.10A 611.10A 632.20 +13.90 618.30 132000 ---- 628.70B 601.50A 601.50A 622.50 +13.90 608.60 133000 ---- 618.70B 591.80A 591.80A 612.80 +13.90 598.90 134000 ---- 609.00B 582.20A 582.20A 603.20 +13.90 589.30 135000 ---- 599.70B 572.60A 572.60A 593.50 +13.90 579.60 136000 ---- 589.70B 563.00A 563.00A 583.90 +13.90 570.00 137000 ---- 580.40B 553.50A 553.50A 574.30 +13.90 560.40 138000 ---- 570.80B 543.90A 543.90A 564.70 +13.90 550.80 139000 ---- 561.20B 534.40A 534.40A 555.10 +13.90 541.20 140000 ---- 551.60B 524.90A 524.90A 545.50 +13.80 531.70 141000 ---- 542.00B 515.40A 515.40A 536.00 +13.90 522.10 142000 ---- 532.50B 505.90A 505.90A 526.40 +13.80 512.60 143000 ---- 522.90B 496.40A 496.40A 516.90 +13.80 503.10 144000 ---- 513.40B 487.00A 487.00A 507.40 +13.70 493.70 145000 ---- 503.90B 477.60A 477.60A 497.90 +13.70 484.20 146000 ---- 494.40B 468.20A 468.20A 488.40 +13.60 474.80 147000 ---- 484.40B 458.80A 458.80A 478.90 +13.50 465.40 148000 ---- 475.20B 449.50A 449.50A 469.40 +13.30 456.10 149000 ---- 466.10B 440.20A 440.20A 460.00 +13.20 446.80 150000 ---- 456.40B 431.00A 431.00A 450.60 +13.10 437.50 151000 ---- 447.40B 421.80A 421.80A 441.20 +13.00 428.20 152000 ---- 438.10B 412.60A 412.60A 431.80 +12.80 419.00 153000 ---- 428.20B 403.40A 403.40A 422.60 +12.80 409.80 154000 ---- 419.50B 394.30A 394.30A 413.30 +12.60 400.70 155000 ---- 410.10B 385.10A 385.10A 404.10 +12.60 391.50 156000 ---- 401.10B 376.10A 376.10A 394.90 +12.40 382.50 157000 ---- 391.50B 367.10A 367.10A 385.80 +12.40 373.40 158000 ---- 382.40B 358.20A 358.20A 376.80 +12.40 364.40 159000 ---- 373.60B 349.30A 349.30A 367.70 +12.20 355.50 160000 ---- 364.20B 340.50A 340.50A 358.80 +12.20 346.60 161000 ---- 356.00B 331.80A 331.80A 349.80 +12.00 337.80 162000 ---- 347.10B 323.10A 323.10A 341.00 +12.00 329.00 163000 ---- 338.20B 314.50A 314.50A 332.10 +11.80 320.30 164000 ---- 329.40B 305.90A 305.90A 323.30 +11.70 311.60 165000 ---- 320.70B 297.40A 297.40A 314.60 +11.60 303.00 166000 ---- 312.00B 289.00A 289.00A 305.90 +11.40 294.50 167000 ---- 303.30B 280.60A 280.60A 297.30 +11.30 286.00 168000 ---- 294.80B 272.30A 272.30A 288.80 +11.20 277.60 169000 ---- 286.30B 264.10A 264.10A 280.30 +11.00 269.30 170000 ---- 277.90B 255.50A 255.50A 271.90 +10.80 261.10 171000 ---- 269.50B 247.40A 247.40A 263.60 +10.60 253.00 172000 ---- 260.80B 239.90A 239.90A 255.30 +10.40 244.90 173000 ---- 252.60B 231.60A 231.60A 247.10 +10.20 236.90 174000 ---- 244.90B 223.80A 223.80A 239.10 +10.10 229.00 175000 ---- 236.90B 216.10A 216.10A 231.10 +9.90 221.20 176000 ---- 228.90B 208.50A 208.50A 223.20 +9.70 213.50 177000 ---- 221.10B 201.40A 201.40A 215.40 +9.50 205.90 178000 ---- 213.60B 193.60A 193.60A 207.80 +9.40 198.40 179000 ---- 205.30B 186.20A 186.20A 200.20 +9.20 191.00 180000 ---- 198.10B 179.00A 179.00A 192.70 +9.10 183.60 181000 ---- 190.30B 172.60A 172.60A 185.30 +8.90 176.40 182000 ---- 183.00B 165.70A 165.70A 178.10 +8.80 169.30 183000 ---- 175.80B 158.70A 158.70A 170.90 +8.60 162.30 184000 ---- 168.70B 151.90A 151.90A 163.80 +8.40 155.40 185000 ---- 161.70B 145.10A 145.10A 156.90 +8.30 148.60 186000 ---- 154.80B 138.60A 138.60A 150.00 +8.10 141.90 187000 ---- 148.10B 130.80A 130.80A 143.30 +7.90 135.40 188000 ---- 141.40B 124.10A 124.10A 136.70 +7.70 129.00 15 189000 ---- 135.50B 118.00A 118.00A 130.20 +7.40 122.80 1 190000 ---- 129.10B 112.00A 128.90B 123.80 +7.10 116.70 1 191000 ---- 122.90B 106.10A 122.80B 117.60 +6.90 110.70 16 192000 ---- 116.80B 100.50A 116.70B 111.60 +6.70 104.90 30 193000 ---- 110.80B 95.00A 95.00A 105.70 +6.40 99.30 194000 ---- 104.90B 89.60A 89.60A 100.00 +6.10 93.90 195000 ---- 99.50B 84.40A 84.40A 94.40 +5.80 88.60 75 196000 ---- 93.70B 79.40A 79.40A 89.00 +5.50 83.50 197000 ---- 88.30B 74.60A 74.60A 83.70 +5.20 78.50 198000 ---- 83.10B 69.90A 69.90A 78.70 +5.00 73.70 199000 ---- 78.10B 65.60A 65.60A 73.70 +4.60 69.10 200000 ---- 73.10B 61.30A 61.30A 69.00 +4.30 64.70 3 201000 ---- 68.50B 57.00A 57.00A 64.40 +4.00 60.40 202000 ---- 63.90B 53.10A 53.10A 60.10 +3.90 56.20 203000 ---- 59.50B 49.50A 49.50A 55.80 +3.50 52.30 1 204000 ---- 55.40B 45.70A 45.70A 51.80 +3.30 48.50 205000 ---- 51.50B 42.40A 42.40A 48.00 +3.10 44.90 6 206000 ---- 47.70B 39.10A 39.10A 44.40 +2.90 41.50 207000 ---- 44.10B 36.20A 36.20A 40.90 +2.70 38.20 208000 ---- 40.70B 33.30A 33.30A 37.70 +2.50 35.20 209000 ---- 37.40B 31.10A 31.10A 34.70 +2.40 32.30 210000 ---- 34.40B 28.10A 28.10A 31.80 +2.10 29.70 16 211000 ---- 31.40B 26.20A 26.20A 29.20 +2.00 27.20 212000 ---- 28.70B 24.10A 24.10A 26.70 +1.90 24.80 213000 ---- 26.30B 22.00A 22.00A 24.40 +1.70 22.70 214000 ---- 23.90B 20.10A 20.10A 22.20 +1.50 20.70 215000 ---- 21.80B 18.30A 18.30A 20.30 +1.50 18.80 10 216000 ---- 19.80B 16.70A 16.70A 18.40 +1.30 17.10 217000 ---- 18.00B 15.20A 15.20A 16.70 +1.10 15.60 218000 ---- 16.30B 13.90A 13.90A 15.20 +1.10 14.10 219000 ---- 14.80B 12.70A 12.70A 13.70 +.90 12.80 220000 11.30 13.30B 11.30 12.20A 12.40 +.80 50 11.60 17 50 221000 ---- 12.00B 10.50A 10.50A 11.20 +.60 10.60 1 1 222000 ---- 10.70B 9.50A 9.50A 10.20 +.60 9.60 223000 ---- 9.60B ---- 9.60B 9.20 +.50 8.70 225000 ---- 7.80B ---- 7.80B 7.50 +.40 7.10 1 3 230000 4.45 4.50B 4.45 4.45 4.60 +.15 3 4.45 235000 ---- ---- ---- ---- 2.85 +.05 2.80 240000 ---- ---- ---- ---- 1.80 UNCH 1.80 10 245000 ---- ---- ---- ---- 1.15 UNCH 1.15 250000 ---- ---- ---- ---- .70 -.05 .75 1 255000 ---- ---- ---- ---- .45 UNCH .45 260000 ---- .35B ---- .35B .30 UNCH .30 265000 ---- .25B ---- ---- .20 UNCH .20 40000 ---- 1537.10B 1508.90A 1508.90A 1531.90 +14.70 1517.20 50000 ---- 1437.90B 1409.60A 1409.60A 1432.50 +14.70 1417.80 60000 ---- 1333.40B 1310.60A 1310.60A 1333.30 +14.70 1318.60 70000 ---- 1239.30B 1211.40A 1211.40A 1234.00 +14.70 1219.30 80000 ---- 1140.30B 1112.40A 1112.40A 1134.80 +14.60 1120.20 90000 ---- 1041.40B 1013.40A 1013.40A 1035.70 +14.60 1021.10 95000 ---- 992.00B 964.00A 964.00A 986.20 +14.50 971.70 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 944.90 +15.10 929.80 110000 ---- ---- ---- ---- 848.00 +14.90 833.10 120000 ---- ---- ---- ---- 751.90 +14.70 737.20 130000 ---- 662.80B 640.70A 640.70A 656.90 +14.50 642.40 140000 ---- 569.60B 548.00A 548.00A 563.50 +14.00 549.50 150000 ---- 478.80B 457.90A 457.90A 472.70 +13.40 459.30 160000 ---- 391.40B 371.70A 371.70A 385.40 +12.60 372.80 170000 ---- 308.80B 290.60A 290.60A 302.90 +11.60 291.30 180000 ---- 232.60B ---- 232.60B 226.40 +10.30 216.10 190000 ---- 164.90B ---- 164.90B 158.80 +8.60 150.20 200000 ---- 107.90B 96.80A 96.80A 106.10 +6.70 99.40 210000 ---- 63.50B 56.60A 56.60A 63.70 +4.80 58.90 220000 ---- 33.50B 30.20A 30.20A 33.70 +3.10 30.60 230000 ---- 16.10B ---- 16.10B 16.80 +1.70 15.10 240000 ---- ---- ---- ---- 8.40 +1.00 7.40 250000 ---- ---- ---- ---- 4.25 +.50 3.75 260000 ---- ---- ---- ---- 2.10 +.30 1.80 40000 ---- ---- ---- ---- 1534.00 +15.50 1518.50 50000 ---- ---- ---- ---- 1435.30 +15.40 1419.90 60000 ---- ---- ---- ---- 1336.70 +15.40 1321.30 70000 ---- ---- ---- ---- 1238.30 +15.30 1223.00 80000 ---- ---- ---- ---- 1140.20 +15.30 1124.90 90000 ---- ---- ---- ---- 1042.40 +15.30 1027.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203 111 5676 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .20 -.05 .25 105000 ---- ---- ---- ---- .25 -.15 .40 16 110000 ---- ---- ---- ---- .40 -.15 .55 6 115000 ---- ---- ---- ---- .60 -.15 .75 8 120000 ---- ---- 1.00A 1.00A .85 -.20 1.05 7 124000 ---- ---- 1.30A 1.30A 1.10 -.30 1.40 8 125000 ---- ---- 1.35A 1.35A 1.20 -.30 1.50 9 126000 ---- ---- 1.40A 1.40A 1.30 -.25 1.55 127000 ---- ---- 1.50A 1.50A 1.35 -.30 1.65 128000 ---- ---- 1.60A 1.60A 1.45 -.35 1.80 5 129000 ---- ---- 1.85A 1.85A 1.55 -.35 1.90 130000 ---- ---- 1.95A 1.95A 1.65 -.35 2.00 4 131000 ---- ---- 2.05A 2.05A 1.80 -.35 2.15 132000 ---- ---- 2.15A 2.15A 1.90 -.35 2.25 133000 ---- ---- 2.30A 2.30A 2.00 -.40 2.40 134000 ---- ---- 2.40A 2.40A 2.15 -.40 2.55 135000 ---- ---- 2.50A 2.50A 2.30 -.40 2.70 5 136000 ---- ---- 2.65A 2.65A 2.45 -.45 2.90 137000 ---- ---- 2.80A 2.80A 2.60 -.45 3.05 138000 ---- ---- 2.95A 2.95A 2.75 -.50 3.25 70 139000 ---- ---- 3.10A 3.10A 2.95 -.50 3.45 1 140000 ---- ---- 3.15A 3.15A 3.10 -.55 1 3.65 3 67 141000 ---- ---- 3.45A 3.45A 3.30 -.55 3.85 142000 ---- ---- 3.65A 3.65A 3.50 -.60 4.10 143000 ---- ---- 3.85A 3.85A 3.75 -.60 4.35 15 144000 ---- ---- 4.05A 4.05A 3.95 -.65 4.60 12 145000 ---- ---- 4.30A 4.30A 4.20 -.70 4.90 17 146000 ---- ---- 4.55A 4.55A 4.45 -.75 5.20 15 147000 ---- ---- 4.80A 4.80A 4.70 -.80 5.50 148000 ---- ---- 5.10A 5.10A 5.00 -.80 5.80 55 149000 ---- 6.30B 5.40A 6.30B 5.30 -.90 6.20 30 150000 ---- ---- 5.70A 5.70A 5.60 -1.00 6.60 51 151000 ---- 7.10B 6.00A 7.10B 6.00 -1.00 7.00 3 152000 ---- 7.60B 6.40A 7.60B 6.40 -1.00 7.40 1 153000 ---- 8.00B 6.80A 8.00B 6.70 -1.10 7.80 2 154000 7.00 8.70B 7.00 7.20B 7.20 -1.10 1 8.30 19 27 155000 ---- 9.10B 7.60A 9.10B 7.60 -1.30 8.90 3 156000 ---- 9.80B 8.10A 9.80B 8.10 -1.30 9.40 1 157000 ---- 10.50B 8.50A 10.50B 8.60 -1.40 10.00 158000 ---- 11.10B 9.10A 11.10B 9.10 -1.60 10.70 5 159000 ---- 11.90B 9.60A 11.90B 9.70 -1.60 11.30 2 160000 ---- 12.60B 10.20A 12.60B 10.30 -1.80 12.10 18 161000 ---- 13.50B 10.80A 13.50B 10.90 -1.90 12.80 2 162000 ---- 14.60B 11.50A 14.60B 11.60 -2.10 13.70 1 3 163000 ---- 15.50B 12.20A 15.50B 12.30 -2.30 14.60 164000 ---- 16.50B 13.00A 16.50B 13.10 -2.40 15.50 165000 13.80 17.60B 13.60 13.80B 14.00 -2.50 5 16.50 29 166000 ---- 18.70B 14.40A 18.70B 14.90 -2.70 17.60 44 167000 16.20 20.00B 15.40A 15.40A 15.80 -2.90 13 18.70 164 168000 ---- 21.20B 16.40A 21.20B 16.90 -3.00 1 19.90 1666 169000 ---- 22.50B 17.40A 22.50B 18.00 -3.20 21.20 35 170000 18.60 24.00B 18.60 18.90B 19.20 -3.30 3 22.50 1 29 171000 ---- 25.40B 19.80A 25.40B 20.40 -3.50 23.90 47 172000 ---- 27.00B 21.10A 27.00B 21.80 -3.70 1 25.50 2 173000 ---- 28.70B 22.40A 28.70B 23.20 -3.90 27.10 1 174000 ---- 30.60B 23.90A 30.60B 24.70 -4.10 28.80 2 4 175000 ---- 32.40B 25.40A 32.40B 26.30 -4.20 30.50 21 176000 ---- 34.40B 27.00A 34.40B 28.00 -4.40 32.40 41 177000 ---- 36.60B 28.80A 36.60B 29.80 -4.60 34.40 36 39 178000 ---- 38.80B 30.60A 38.80B 31.70 -4.80 36.50 1 179000 ---- 41.30B 32.50A 41.30B 33.60 -5.20 38.80 1 180000 ---- 43.80B 34.60A 43.80B 35.70 -5.40 41.10 17 181000 ---- 46.40B 36.70A 46.40B 38.00 -5.60 43.60 20 182000 ---- 49.10B 39.00A 49.10B 40.30 -5.80 1 46.10 67 71 183000 ---- 52.00B 41.40A 52.00B 42.70 -6.20 48.90 2 125 184000 ---- 55.00B 43.80A 55.00B 45.30 -6.40 51.70 30 185000 52.10 58.30B 46.50A 52.60B 48.10 -6.60 10 54.70 16 186000 ---- 61.40B 49.30A 61.40B 51.00 -6.80 57.80 10 187000 ---- 64.80B 52.20A 64.80B 54.00 -7.10 1 61.10 30 75 188000 ---- 68.50B 55.30A 68.50B 57.20 -7.30 64.50 2 189000 61.20 72.20B 58.60A 58.60A 60.50 -7.60 10 68.10 30 190000 64.70 76.20B 62.00A 62.00A 64.00 -7.90 11 71.90 5 191000 ---- 80.30B 65.50A 80.30B 67.70 -8.10 75.80 15 192000 ---- 84.80B 69.20A 84.80B 71.60 -8.30 79.90 88 193000 ---- 89.10B 73.10A 89.10B 75.60 -8.60 84.20 9 106 194000 ---- 93.70B 77.20A 93.70B 79.80 -8.90 88.70 1 195000 82.70 98.60B 81.50A 84.20B 84.20 -9.20 3 93.40 10 196000 ---- 103.30B 85.90A 103.30B 88.80 -9.50 98.30 264 197000 ---- 108.60B 90.60A 108.60B 93.60 -9.80 103.40 93 198000 ---- 114.10B 95.40A 114.00B 98.60 -10.10 108.70 55 199000 ---- 119.80B 100.50A 119.70B 103.80 -10.40 114.20 200000 ---- 125.70B 105.90A 125.60B 109.30 -10.70 120.00 1 17 201000 ---- 131.90B 111.40A 111.40A 114.90 -11.10 126.00 82 202000 ---- 138.20B 117.00A 138.20B 120.80 -11.30 132.10 19 203000 ---- 144.80B 122.90A 144.80B 126.90 -11.60 138.50 204000 ---- 151.60B 129.80A 151.60B 133.30 -11.90 145.20 205000 ---- 156.90B 136.10A 156.90B 139.90 -12.10 152.00 206000 ---- 164.20B 142.90A 164.20B 146.70 -12.40 159.10 207000 ---- 171.60B 149.80A 171.60B 153.70 -12.60 166.30 1 208000 ---- 179.30B 156.70A 179.30B 161.00 -12.80 173.80 209000 ---- 187.70B 163.90A 187.70B 168.50 -13.00 181.50 210000 ---- 195.80B 171.40A 195.80B 176.10 -13.30 189.40 211000 ---- 204.10B 179.30A 204.10B 184.00 -13.50 197.50 212000 ---- 211.90B 186.90A 210.90B 192.10 -13.60 205.70 1 213000 ---- 221.10B 195.00A 221.10B 200.40 -13.70 214.10 214000 ---- 229.20B 203.30A 228.20B 208.80 -13.90 222.70 215000 ---- 238.60B 211.70A 238.60B 217.40 -14.00 231.40 1 216000 ---- 247.00B 220.30A 246.00B 226.10 -14.20 240.30 217000 ---- 256.00B 229.00A 256.00B 235.00 -14.30 249.30 218000 ---- 265.90B 238.60A 265.90B 244.10 -14.30 258.40 219000 ---- 274.50B 246.90A 273.50B 253.20 -14.40 267.60 220000 261.00 284.50B 256.00A 258.70A 262.40 -14.50 34 276.90 221000 ---- 293.30B 265.40A 292.30B 271.80 -14.50 286.30 222000 ---- 302.70B 274.70A 301.70B 281.20 -14.50 295.70 223000 ---- 312.40B 283.90A 311.40B 290.70 -14.50 305.20 225000 ---- 331.50B 302.90A 330.50B 309.80 -14.60 324.40 230000 ---- 380.80B 351.30A 380.80B 358.40 -14.60 373.00 235000 ---- 429.30B 400.20A 428.30B 407.60 -14.60 422.20 240000 ---- 479.00B 449.40A 477.90B 457.00 -14.60 471.60 245000 ---- 528.50B 499.00A 527.50B 506.60 -14.60 521.20 250000 ---- 577.90B 548.70A 576.90B 556.20 -14.70 570.90 255000 ---- 627.90B 598.30A 626.80B 606.00 -14.60 620.60 260000 ---- 677.30B 648.00A 676.30B 655.70 -14.60 670.30 265000 ---- 727.10B 697.70A 726.00B 705.50 -14.60 720.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 -.05 .15 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.05 -.10 1.15 4 105000 ---- ---- ---- ---- 1.35 -.15 1.50 110000 ---- ---- 1.75A 1.75A 1.70 -.20 1.90 115000 ---- ---- 2.20A 2.20A 2.10 -.25 2.35 120000 ---- ---- ---- ---- 2.65 -.35 3.00 125000 ---- ---- ---- ---- 3.35 -.50 3.85 130000 ---- ---- 4.80A 4.80A 4.30 -.65 4.95 131000 ---- ---- 5.10A 5.10A 4.50 -.70 5.20 132000 ---- ---- 5.30A 5.30A 4.75 -.65 5.40 133000 ---- ---- 5.50A 5.50A 5.00 -.70 5.70 134000 ---- ---- 5.80A 5.80A 5.20 -.80 6.00 135000 ---- ---- 6.00A 6.00A 5.50 -.80 6.30 136000 ---- ---- 6.30A 6.30A 5.80 -.80 6.60 137000 ---- ---- 6.60A 6.60A 6.10 -.80 6.90 1 138000 ---- ---- 6.90A 6.90A 6.50 -.80 7.30 139000 ---- ---- 7.20A 7.20A 6.80 -.80 7.60 140000 ---- ---- 7.50A 7.50A 7.20 -.80 8.00 3 141000 ---- ---- 7.90A 7.90A 7.60 -.80 8.40 142000 ---- ---- 8.30A 8.30A 8.00 -.80 8.80 143000 ---- ---- 8.60A 8.60A 8.40 -.90 9.30 144000 ---- ---- 9.00A 9.00A 8.80 -.90 9.70 145000 8.70 8.70 8.70 8.90B 9.20 -1.00 2 10.20 1 146000 ---- ---- 9.90A 9.90A 9.70 -1.00 10.70 147000 ---- ---- 10.40A 10.40A 10.10 -1.20 1 11.30 148000 ---- ---- 10.90A 10.90A 10.60 -1.30 11.90 149000 ---- ---- 11.40A 11.40A 11.10 -1.40 12.50 150000 ---- ---- 11.90A 11.90A 11.60 -1.60 13.20 9 151000 12.50 12.50 12.50 12.50 12.20 -1.60 1 13.80 152000 ---- ---- 13.10A 13.10A 12.80 -1.70 14.50 2 153000 ---- ---- 13.70A 13.70A 13.40 -1.90 15.30 2 154000 ---- ---- 14.40A 14.40A 14.10 -2.00 16.10 1 1 155000 ---- ---- 15.10A 15.10A 14.80 -2.10 16.90 156000 ---- ---- 15.80A 15.80A 15.60 -2.10 17.70 157000 ---- 18.90B 16.60A 18.80B 16.40 -2.20 18.60 1 158000 ---- 19.90B 17.40A 19.80B 17.30 -2.30 19.60 1 48 159000 ---- 21.00B 18.20A 20.90B 18.20 -2.40 20.60 35 160000 ---- 22.10B 19.10A 22.10B 19.20 -2.40 21.60 21 161000 ---- 23.20B 20.00A 23.20B 20.20 -2.50 22.70 162000 ---- 24.20B 21.00A 21.00A 21.20 -2.70 23.90 163000 ---- 25.70B 22.10A 25.70B 22.30 -2.80 25.10 164000 ---- 27.00B 23.20A 27.00B 23.50 -2.90 26.40 165000 ---- 28.90B 24.20A 28.90B 24.70 -3.00 27.70 166000 ---- 29.90B 25.60A 29.90B 26.00 -3.10 29.10 167000 ---- 31.30B 27.00A 31.10B 27.30 -3.30 30.60 168000 ---- 33.10B 28.30A 33.10B 28.70 -3.50 32.20 169000 ---- 34.80B 29.70A 34.80B 30.10 -3.70 33.80 170000 ---- 37.30B 31.20A 37.30B 31.60 -3.90 35.50 40 171000 ---- 38.40B 32.80A 38.40B 33.30 -4.00 37.30 7 172000 ---- 41.10B 34.40A 41.10B 34.90 -4.20 39.10 70 173000 ---- 42.30B 36.20A 42.00B 36.70 -4.40 41.10 174000 ---- 44.50B 38.00A 44.10B 38.60 -4.50 43.10 175000 ---- 47.40B 39.80A 47.40B 40.50 -4.80 45.30 176000 ---- 49.90B 41.80A 49.90B 42.60 -4.90 47.50 177000 ---- 52.30B 43.90A 52.30B 44.80 -5.00 49.80 178000 ---- 54.80B 46.00A 54.80B 47.00 -5.20 52.20 170 179000 ---- 56.60B 48.30A 56.50B 49.40 -5.40 54.80 36 180000 ---- 60.10B 50.70A 60.10B 51.80 -5.60 57.40 20 181000 ---- 62.70B 53.10A 62.60B 54.40 -5.70 60.10 182000 ---- 65.90B 55.70A 65.90B 57.10 -5.80 62.90 183000 ---- 68.90B 58.30A 68.90B 59.80 -6.00 65.80 1 184000 ---- 72.10B 61.10A 72.10B 62.70 -6.20 68.90 185000 ---- 75.40B 63.90A 75.30B 65.60 -6.40 72.00 3 186000 ---- 78.90B 67.00A 78.80B 68.70 -6.60 75.30 187000 ---- 82.40B 70.10A 82.10B 71.90 -6.80 78.70 188000 ---- 85.80B 73.30A 85.80B 75.30 -6.90 82.20 189000 ---- 89.90B 76.70A 89.90B 78.70 -7.20 85.90 190000 ---- 93.90B 80.20A 93.90B 82.30 -7.40 89.70 54 191000 ---- 97.80B 83.80A 97.80B 86.00 -7.70 93.70 192000 ---- 102.30B 87.60A 102.30B 89.90 -8.00 97.90 1 193000 ---- 106.40B 91.50A 106.40B 94.00 -8.20 102.20 194000 ---- 111.30B 95.60A 111.30B 98.20 -8.50 2 106.70 195000 ---- 116.00B 99.80A 116.00B 102.50 -8.80 111.30 1 196000 ---- 120.90B 104.20A 104.20A 107.10 -9.10 116.20 197000 ---- 126.00B 108.70A 108.70A 111.80 -9.30 121.10 198000 ---- 130.40B 113.40A 113.40A 116.60 -9.70 126.30 199000 ---- 135.80B 118.30A 135.60B 121.60 -10.00 131.60 200000 ---- 140.20B 123.40A 140.20B 126.80 -10.30 137.10 201000 ---- 144.70B 129.40A 144.70B 132.20 -10.50 142.70 202000 ---- 150.60B 134.90A 150.60B 137.70 -10.80 148.50 10 203000 ---- 156.60B 140.50A 156.60B 143.50 -11.00 154.50 204000 ---- 162.90B 146.40A 162.90B 149.40 -11.30 160.70 205000 ---- 171.10B 152.40A 169.80B 155.50 -11.50 167.00 206000 ---- 177.80B 158.60A 177.80B 161.80 -11.70 173.50 207000 ---- 184.70B 165.00A 184.70B 168.30 -11.90 180.20 208000 ---- 191.70B 171.50A 191.70B 175.00 -12.10 187.10 209000 ---- 198.90B 178.30A 197.50B 181.90 -12.30 194.20 210000 ---- 205.80B 185.30A 205.80B 189.00 -12.40 201.40 211000 ---- 213.50B 192.40A 213.50B 196.30 -12.60 208.90 212000 ---- 221.30B 199.70A 221.30B 203.70 -12.80 216.50 213000 ---- 229.20B 206.90A 229.20B 211.40 -12.90 224.30 214000 ---- 237.30B 214.60A 237.30B 219.20 -13.00 232.20 215000 ---- 245.50B 222.20A 245.50B 227.10 -13.20 240.30 216000 ---- 253.90B 230.10A 252.60B 235.20 -13.30 248.50 217000 ---- 262.40B 237.90A 262.40B 243.50 -13.40 256.90 218000 ---- 271.10B 246.90A 271.10B 251.80 -13.60 265.40 219000 ---- 279.60B 254.70A 279.60B 260.30 -13.70 274.00 220000 ---- 288.50B 263.20A 288.50B 269.00 -13.80 282.80 221000 ---- 297.40B 271.90A 297.40B 277.70 -13.90 291.60 222000 ---- 306.40B 280.60A 305.10B 286.60 -14.00 300.60 223000 ---- 315.50B 289.50A 315.50B 295.50 -14.10 309.60 225000 ---- 333.90B 308.30A 333.10B 313.70 -14.20 327.90 230000 ---- 381.00B 353.80A 380.20B 360.50 -14.40 374.90 235000 ---- 429.20B 401.60A 429.20B 408.40 -14.60 423.00 240000 ---- 477.90B 450.10A 476.50B 457.10 -14.50 471.60 245000 ---- 527.00B 499.10A 527.00B 506.10 -14.60 520.70 250000 ---- 576.30B 548.30A 576.30B 555.30 -14.60 569.90 255000 ---- 625.70B 597.70A 625.70B 604.70 -14.60 619.30 260000 ---- 675.20B 647.10A 675.20B 654.30 -14.50 668.80 265000 ---- 724.80B 696.60A 723.60B 703.80 -14.60 718.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- .05 -.05 .10 70000 ---- ---- ---- ---- .15 -.05 .20 80000 ---- ---- ---- ---- .35 -.05 .40 90000 ---- ---- ---- ---- .65 -.05 .70 1 95000 ---- ---- ---- ---- .80 -.10 .90 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 3.55 -.30 3.85 110000 ---- ---- ---- ---- 5.40 -.50 5.90 120000 ---- ---- 8.60A 8.60A 8.00 -.70 8.70 130000 ---- ---- 12.20A 12.20A 11.70 -1.00 12.70 140000 ---- ---- 17.50A 17.50A 17.20 -1.30 18.50 150000 ---- ---- 25.10A 25.10A 25.10 -2.00 27.10 160000 ---- ---- 36.10A 36.10A 36.60 -2.80 39.40 170000 ---- ---- 52.10A 52.10A 52.80 -3.80 56.60 180000 ---- 80.80B 74.40A 80.80B 75.00 -5.10 80.10 190000 ---- 114.20B 105.00A 114.20B 106.20 -6.70 112.90 200000 ---- ---- 146.50A 146.50A 152.30 -8.60 160.90 210000 ---- ---- 201.30A 201.30A 208.70 -10.50 219.20 220000 ---- ---- 270.30A 270.30A 277.40 -12.20 289.60 230000 ---- 372.90B 351.60A 351.60A 359.30 -13.50 372.80 240000 ---- 464.10B 441.60A 441.60A 449.70 -14.30 464.00 250000 ---- ---- 536.30A 536.30A 544.30 -14.70 559.00 260000 ---- ---- ---- ---- 640.90 -14.90 655.80 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .30 -.05 .35 70000 ---- ---- ---- ---- .65 -.10 .75 80000 ---- ---- ---- ---- 1.30 -.10 1.40 90000 ---- ---- ---- ---- 2.20 -.20 2.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 173 4290 R4C AUG22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 943.40B 911.00A 911.00A 935.18 +14.68 920.50 105000 ---- 893.40B 861.00A 861.00A 885.18 +14.68 870.50 110000 ---- 843.40B 811.00A 811.00A 835.18 +14.68 820.50 115000 ---- 793.40B 761.00A 761.00A 785.18 +14.58 770.60 120000 ---- 743.40B 711.00A 711.00A 735.18 +14.58 720.60 125000 ---- 693.40B 661.00A 661.00A 685.18 +14.58 670.60 130000 ---- 643.40B 611.00A 611.00A 635.18 +14.58 620.60 135000 ---- 593.40B 561.00A 561.00A 585.18 +14.58 570.60 139000 ---- 553.40B 521.00A 521.00A 545.18 +14.58 530.60 140000 ---- 543.40B 511.00A 511.00A 535.18 +14.58 520.60 141000 ---- 533.40B 501.00A 501.00A 525.18 +14.58 510.60 142000 ---- 523.40B 491.00A 491.00A 515.18 +14.58 500.60 143000 ---- 513.40B 481.00A 481.00A 505.18 +14.58 490.60 144000 ---- 503.40B 471.00A 471.00A 495.18 +14.58 480.60 145000 ---- 493.40B 461.00A 461.00A 485.18 +14.58 470.60 146000 ---- 483.40B 451.00A 451.00A 475.18 +14.58 460.60 147000 ---- 473.40B 441.00A 441.00A 465.18 +14.58 450.60 148000 ---- 463.40B 431.00A 431.00A 455.18 +14.58 440.60 149000 ---- 453.40B 421.00A 421.00A 445.18 +14.58 430.60 150000 ---- 443.40B 411.00A 411.00A 435.18 +14.58 420.60 151000 ---- 433.40B 401.00A 401.00A 425.18 +14.58 410.60 152000 ---- 423.40B 391.00A 391.00A 415.18 +14.58 400.60 153000 ---- 413.40B 381.00A 381.00A 405.18 +14.58 390.60 154000 ---- 403.40B 371.00A 371.00A 395.18 +14.58 380.60 155000 ---- 393.40B 361.00A 361.00A 385.18 +14.58 370.60 156000 ---- 383.40B 351.00A 351.00A 375.18 +14.58 360.60 157000 ---- 373.40B 341.00A 341.00A 365.18 +14.58 350.60 157500 ---- 368.40B 336.00A 336.00A 360.18 +14.58 345.60 158000 ---- 363.40B 331.00A 331.00A 355.18 +14.58 340.60 158500 ---- 358.40B 326.00A 326.00A 350.18 +14.58 335.60 159000 ---- 353.40B 321.00A 321.00A 345.18 +14.58 330.60 159500 ---- 348.40B 316.00A 316.00A 340.18 +14.58 325.60 160000 ---- 343.40B 311.00A 311.00A 335.18 +14.58 320.60 160500 ---- 338.40B 306.00A 306.00A 330.18 +14.58 315.60 161000 ---- 333.40B 301.00A 301.00A 325.18 +14.58 310.60 161500 ---- 328.40B 296.00A 296.00A 320.18 +14.58 305.60 162000 ---- 323.40B 291.00A 291.00A 315.18 +14.58 300.60 162500 ---- 318.40B 286.00A 286.00A 310.18 +14.58 295.60 163000 ---- 313.40B 281.00A 281.00A 305.18 +14.58 290.60 163500 ---- 308.40B 276.00A 276.00A 300.18 +14.58 285.60 164000 ---- 303.40B 271.00A 271.00A 295.18 +14.58 280.60 164500 ---- 298.40B 266.00A 266.00A 290.18 +14.58 275.60 165000 ---- 293.40B 261.00A 261.00A 285.18 +14.58 270.60 165500 ---- 288.40B 256.00A 256.00A 280.18 +14.58 265.60 166000 ---- 283.40B 251.00A 251.00A 275.18 +14.58 260.60 166500 ---- 278.40B 246.00A 246.00A 270.18 +14.58 255.60 167000 ---- 273.40B 241.00A 241.00A 265.18 +14.58 250.60 167500 ---- 268.40B 236.00A 236.00A 260.18 +14.58 245.60 168000 ---- 263.40B 231.00A 231.00A 255.18 +14.58 240.60 168500 ---- 258.40B 226.00A 226.00A 250.18 +14.58 235.60 169000 ---- 253.40B 221.00A 221.00A 245.18 +14.58 230.60 169500 ---- 248.40B 216.00A 216.00A 240.18 +14.58 225.60 170000 ---- 243.40B 211.00A 211.00A 235.18 +14.58 220.60 170500 ---- 238.40B 206.00A 206.00A 230.18 +14.58 215.60 171000 ---- 233.40B 201.00A 201.00A 225.18 +14.58 210.60 171500 ---- 228.40B 196.00A 196.00A 220.18 +14.58 205.60 172000 ---- 223.40B 191.00A 191.00A 215.18 +14.58 200.60 172500 ---- 218.40B 186.00A 186.00A 210.18 +14.58 195.60 173000 ---- 213.40B 181.00A 181.00A 205.18 +14.58 190.60 173500 ---- 208.40B 176.00A 176.00A 200.18 +14.58 185.60 174000 ---- 203.40B 171.00A 171.00A 195.18 +14.58 180.60 174500 ---- 198.40B 166.00A 166.00A 190.18 +14.58 175.60 175000 ---- 193.40B 161.00A 161.00A 185.18 +14.58 170.60 175500 ---- 188.40B 156.00A 156.00A 180.18 +14.58 165.60 176000 ---- 183.40B 151.00A 151.00A 175.18 +14.58 160.60 176500 ---- 178.40B 146.00A 146.00A 170.18 +14.58 155.60 177000 ---- 173.40B 141.00A 141.00A 165.18 +14.58 150.60 177500 ---- 168.40B 136.00A 136.00A 160.18 +14.58 145.60 178000 ---- 163.40B 131.00A 131.00A 155.18 +14.58 140.60 178500 ---- 158.40B 126.00A 126.00A 150.18 +14.58 135.60 179000 ---- 153.40B 121.00A 121.00A 145.18 +14.58 130.60 179500 ---- 148.40B 116.00A 116.00A 140.18 +14.58 125.60 180000 ---- 143.40B 111.00A 111.00A 135.18 +14.58 120.60 180500 ---- 138.40B 106.00A 106.00A 130.18 +14.58 115.60 181000 ---- 133.40B 101.00A 101.00A 125.18 +14.58 110.60 2 181500 ---- 128.40B 96.00A 96.00A 120.18 +14.58 105.60 182000 ---- 123.40B 91.10A 91.10A 115.18 +14.58 100.60 182500 ---- 118.00B 86.00A 86.00A 110.18 +14.58 95.60 183000 ---- 113.00B 81.10A 81.10A 105.18 +14.48 90.70 183500 ---- 108.00B 76.10A 76.10A 100.18 +14.48 85.70 184000 ---- 103.00B 71.10A 71.10A 95.18 +14.48 80.70 184500 ---- 98.40B 66.20A 66.20A 90.18 +14.48 75.70 185000 ---- 93.00B 61.20A 61.20A 85.18 +14.38 70.80 185500 ---- 88.00B 56.30A 56.30A 80.18 +14.38 65.80 186000 ---- 83.40B 51.40A 51.40A 75.18 +14.28 60.90 186500 ---- 78.40B 46.60A 46.60A 70.18 +14.18 56.00 187000 ---- 73.40B 41.70A 41.70A 65.18 +13.98 51.20 187500 ---- 68.40B 37.30A 37.30A 60.18 +13.78 46.40 188000 ---- 63.40B 32.90A 32.90A 55.18 +13.48 41.70 1 188500 ---- 58.10B 28.70A 28.70A 50.18 +13.08 37.10 189000 ---- 53.50B 24.70A 24.70A 45.18 +12.58 32.60 189500 ---- 48.40B 20.90A 20.90A 40.18 +11.78 28.40 190000 ---- 43.50B 17.30A 17.30A 35.18 +10.78 24.40 190500 ---- 38.50B 13.80A 13.80A 30.18 +9.58 20.60 191000 ---- 33.60B 10.50A 10.50A 25.18 +7.98 17.20 191500 ---- 28.70B 7.80A 7.80A 20.18 +6.18 1 14.00 20 192000 ---- 23.60B 5.70A 5.70A 15.18 +3.98 11.20 192500 9.10 19.40B 4.00A 13.10B 10.18 +1.38 22 8.80 2 9 193000 7.40 14.60B 2.70A 7.60B 5.18 -1.52 16 6.70 17 39 193500 3.80 10.80B 1.75A 1.75A .18 -4.77 1 4.95 10 14 194000 3.00 7.60B .15A .15A .00 -3.55 17 3.55 10 13 194500 1.25 5.20B .05A .35B .00 -2.50 48 2.50 3 9 195000 3.05 3.05 .05A .05A .00 -1.70 1 1.70 8 3 195500 1.00 1.60B .05A 1.60B .00 -1.10 1 1.10 2 2 196000 ---- .75B .05A .05A .00 -.70 .70 2 2 196500 ---- ---- .05A .05A .00 -.45 .45 197000 ---- ---- .05A .05A .00 -.25 .25 1 197500 ---- ---- .05A .05A .00 -.15 .15 2 2 198000 ---- ---- .05A .05A .00 -.10 .10 198500 ---- ---- ---- ---- .00 -.05 .05 2 1 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 20 21 200500 ---- ---- ---- ---- .00 UNCH CAB 25 201000 ---- ---- ---- ---- .00 UNCH CAB 16 201500 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 1 202500 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 203500 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 1 204500 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 205500 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 206500 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 208500 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 209500 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 210500 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 211500 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 217000 ---- ---- ---- ---- .00 UNCH CAB 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 221000 ---- ---- ---- ---- .00 UNCH CAB 222000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1543.40B 1511.00A 1511.00A 1535.18 +14.68 1520.50 50000 ---- 1443.40B 1411.00A 1411.00A 1435.18 +14.68 1420.50 60000 ---- 1343.40B 1311.00A 1311.00A 1335.18 +14.68 1320.50 70000 ---- 1243.40B 1211.00A 1211.00A 1235.18 +14.68 1220.50 80000 ---- 1143.40B 1111.00A 1111.00A 1135.18 +14.68 1120.50 90000 ---- 1043.40B 1011.00A 1011.00A 1035.18 +14.68 1020.50 95000 ---- 993.40B 961.00A 961.00A 985.18 +14.68 970.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 78 182 R4C AUG22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 169500 ---- ---- ---- ---- .00 UNCH CAB 8 170000 ---- ---- ---- ---- .00 UNCH CAB 170500 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 UNCH CAB 171500 ---- ---- ---- ---- .00 UNCH CAB 172000 ---- ---- ---- ---- .00 UNCH CAB 172500 ---- ---- ---- ---- .00 UNCH CAB 173000 ---- ---- ---- ---- .00 UNCH CAB 173500 ---- ---- ---- ---- .00 UNCH CAB 174000 ---- ---- ---- ---- .00 UNCH CAB 174500 ---- ---- ---- ---- .00 UNCH CAB 175000 ---- ---- ---- ---- .00 UNCH CAB 16 175500 ---- ---- ---- ---- .00 UNCH CAB 176000 ---- ---- ---- ---- .00 UNCH CAB 10 176500 ---- ---- ---- ---- .00 UNCH CAB 177000 ---- ---- ---- ---- .00 UNCH CAB 1 177500 ---- ---- ---- ---- .00 UNCH CAB 178000 ---- ---- ---- ---- .00 UNCH CAB 178500 ---- ---- ---- ---- .00 UNCH CAB 179000 ---- ---- ---- ---- .00 UNCH CAB 179500 ---- ---- ---- ---- .00 UNCH CAB 180000 ---- ---- ---- ---- .00 UNCH CAB 1 180500 ---- ---- ---- ---- .00 UNCH CAB 181000 ---- ---- ---- ---- .00 UNCH CAB 181500 ---- ---- ---- ---- .00 -.05 .05 182000 ---- ---- ---- ---- .00 -.05 .05 182500 ---- ---- ---- ---- .00 -.05 .05 183000 ---- ---- ---- ---- .00 -.05 .05 183500 ---- ---- .05A .05A .00 -.10 .10 184000 ---- ---- .05A .05A .00 -.10 .10 184500 ---- ---- .05A .05A .00 -.15 .15 185000 ---- ---- .05A .05A .00 -.15 .15 185500 ---- ---- .05A .05A .00 -.25 .25 2 186000 ---- ---- .05A .05A .00 -.30 .30 186500 ---- ---- .05A .05A .00 -.40 .40 187000 ---- ---- .05A .05A .00 -.55 .55 3 5 187500 ---- .90B .05A .90B .00 -.75 1 .75 1 8 188000 ---- 1.60B .05A 1.60B .00 -1.05 1 1.05 1 26 188500 ---- 2.35B .05A 2.35B .00 -1.50 1.50 18 189000 3.55 3.55 .05A .05A .00 -2.05 1 2.05 10 189500 1.25 4.55B .05A 2.40B .00 -2.80 1 2.80 16 23 190000 5.40 6.10B .05A .05A .00 -3.80 5 3.80 16 37 190500 3.30 8.00B .05A 5.10B .00 -5.00 3 5.00 4 12 191000 3.90 10.20B .05A .05A .00 -6.60 34 6.60 14 21 191500 1.05 12.70B .05A .60B .00 -8.40 2 8.40 192000 .40 15.30B .05A .05A .00 -10.60 4 10.60 11 27 192500 3.75 18.60B .05A .05A .00 -13.20 3 13.20 193000 1.85 22.20B .05A 4.40B .00 -16.10 28 16.10 193500 .20 26.20B .20 .25B .00 -19.30 2 19.30 194000 4.50 30.50B 2.10A 10.80B 4.82 -18.18 15 23.00 1 194500 ---- 34.90B 6.60A 34.80B 9.82 -17.08 26.90 10 195000 ---- 39.60B 10.00A 39.40B 14.82 -16.28 31.10 195500 ---- 44.40B 13.20A 44.30B 19.82 -15.68 35.50 196000 ---- 49.30B 17.40A 49.10B 24.82 -15.28 40.10 25 196500 ---- 54.20B 22.00A 54.00B 29.82 -14.98 44.80 10 197000 ---- 59.10B 26.90A 58.90B 34.82 -14.88 49.70 30 197500 ---- 64.10B 31.70A 63.90B 39.82 -14.78 54.60 110 198000 ---- 69.10B 36.70A 68.90B 44.82 -14.68 59.50 198500 ---- 74.00B 41.70A 73.90B 49.82 -14.58 64.40 63 199000 ---- 79.30B 47.10A 79.10B 54.82 -14.58 69.40 199500 ---- 84.00B 51.70A 83.80B 59.82 -14.58 74.40 10 200000 ---- 89.00B 56.70A 88.80B 64.82 -14.58 79.40 200500 ---- 94.00B 61.70A 93.80B 69.82 -14.58 84.40 10 201000 ---- 99.00B 66.70A 98.80B 74.82 -14.58 89.40 201500 ---- 104.00B 71.70A 103.80B 79.82 -14.58 94.40 202000 ---- 109.00B 76.70A 108.80B 84.82 -14.58 99.40 202500 ---- 114.00B 81.60A 113.80B 89.82 -14.58 104.40 203000 ---- 119.00B 86.60A 118.80B 94.82 -14.58 109.40 203500 ---- 124.00B 91.60A 123.80B 99.82 -14.58 114.40 204000 ---- 129.00B 96.60A 128.80B 104.82 -14.58 119.40 204500 ---- 134.00B 101.60A 133.80B 109.82 -14.58 124.40 205000 ---- 139.00B 106.60A 138.80B 114.82 -14.58 129.40 205500 ---- 144.00B 111.60A 143.80B 119.82 -14.58 134.40 206000 ---- 149.00B 116.60A 148.80B 124.82 -14.58 139.40 206500 ---- 154.00B 121.60A 153.80B 129.82 -14.58 144.40 207000 ---- 159.00B 126.60A 158.80B 134.82 -14.58 149.40 207500 ---- 164.00B 131.60A 163.80B 139.82 -14.58 154.40 208000 ---- 169.00B 136.60A 168.80B 144.82 -14.58 159.40 208500 ---- 174.00B 141.60A 173.80B 149.82 -14.58 164.40 209000 ---- 179.00B 146.60A 178.80B 154.82 -14.58 169.40 209500 ---- 184.00B 151.60A 183.80B 159.82 -14.58 174.40 210000 ---- 189.00B 156.60A 188.80B 164.82 -14.58 179.40 210500 ---- 194.00B 161.60A 193.80B 169.82 -14.58 184.40 211000 ---- 199.00B 166.60A 198.80B 174.82 -14.58 189.40 211500 ---- 204.00B 171.60A 203.80B 179.82 -14.58 194.40 212000 ---- 209.00B 176.60A 208.80B 184.82 -14.58 199.40 212500 ---- 214.00B 181.60A 213.80B 189.82 -14.58 204.40 213000 ---- 219.00B 186.60A 218.80B 194.82 -14.58 209.40 214000 ---- 229.00B 196.60A 228.80B 204.82 -14.58 219.40 215000 ---- 239.00B 206.60A 238.80B 214.82 -14.58 229.40 216000 ---- 249.00B 216.60A 248.80B 224.82 -14.58 239.40 217000 ---- 259.00B 226.60A 258.80B 234.82 -14.58 249.40 218000 ---- 269.00B 236.60A 268.80B 244.82 -14.58 259.40 219000 ---- 279.00B 246.60A 278.80B 254.82 -14.58 269.40 220000 ---- 289.00B 256.60A 288.80B 264.82 -14.58 279.40 221000 ---- 299.00B 266.60A 298.80B 274.82 -14.58 289.40 222000 ---- 309.00B 276.60A 308.80B 284.82 -14.58 299.40 225000 ---- 339.00B 306.70A 338.80B 314.82 -14.58 329.40 230000 ---- 389.00B 356.70A 388.80B 364.82 -14.58 379.40 235000 ---- 439.00B 406.60A 438.80B 414.82 -14.58 429.40 240000 ---- 489.00B 456.60A 488.80B 464.82 -14.58 479.40 245000 ---- 539.00B 506.60A 538.80B 514.82 -14.58 529.40 250000 ---- 589.00B 556.60A 588.80B 564.82 -14.58 579.40 255000 ---- 639.00B 606.60A 638.80B 614.82 -14.58 629.40 260000 ---- 689.00B 656.60A 688.80B 664.82 -14.58 679.40 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 68 492 R4E AUG22 EMINI R2000 WK 4 OPT CALL 100000 ---- 943.20B 910.70A 910.70A 935.10 +14.70 920.40 105000 ---- 893.10B 860.70A 860.70A 885.10 +14.70 870.40 110000 ---- 843.20B 810.70A 810.70A 835.10 +14.70 820.40 115000 ---- 793.20B 760.70A 760.70A 785.10 +14.60 770.50 120000 ---- 743.20B 710.80A 710.80A 735.10 +14.60 720.50 125000 ---- 693.20B 660.50A 660.50A 685.10 +14.60 670.50 130000 ---- 643.30B 610.80A 610.80A 635.10 +14.60 620.50 135000 ---- 593.30B 560.80A 560.80A 585.10 +14.60 570.50 136000 ---- 583.30B 550.80A 550.80A 575.10 +14.60 560.50 137000 ---- 573.20B 540.80A 540.80A 565.10 +14.60 550.50 138000 ---- 563.20B 530.80A 530.80A 555.10 +14.60 540.50 139000 ---- 553.20B 520.80A 520.80A 545.10 +14.60 530.50 140000 ---- 543.20B 510.80A 510.80A 535.10 +14.60 520.50 141000 ---- 533.20B 500.80A 500.80A 525.10 +14.60 510.50 142000 ---- 523.20B 490.80A 490.80A 515.10 +14.60 500.50 143000 ---- 513.20B 480.80A 480.80A 505.10 +14.60 490.50 144000 ---- 503.20B 470.80A 470.80A 495.10 +14.60 480.50 145000 ---- 493.30B 460.80A 460.80A 485.10 +14.60 470.50 146000 ---- 483.30B 450.80A 450.80A 475.10 +14.60 460.50 147000 ---- 473.30B 440.80A 440.80A 465.10 +14.60 450.50 148000 ---- 463.30B 430.80A 430.80A 455.10 +14.60 440.50 149000 ---- 453.30B 420.80A 420.80A 445.10 +14.60 430.50 150000 ---- 443.30B 410.80A 410.80A 435.10 +14.60 420.50 151000 ---- 433.30B 400.90A 400.90A 425.10 +14.60 410.50 152000 ---- 423.30B 390.90A 390.90A 415.10 +14.60 400.50 153000 ---- 413.30B 380.80A 380.80A 405.10 +14.60 390.50 153500 ---- 408.30B 375.60A 375.60A 400.10 +14.60 385.50 154000 ---- 403.30B 370.60A 370.60A 395.20 +14.70 380.50 154500 ---- 398.30B 365.60A 365.60A 390.20 +14.70 375.50 155000 ---- 393.30B 360.60A 360.60A 385.20 +14.70 370.50 155500 ---- 388.30B 355.60A 355.60A 380.20 +14.70 365.50 156000 ---- 383.30B 350.80A 350.80A 375.20 +14.70 360.50 156500 ---- 378.30B 345.80A 345.80A 370.20 +14.70 355.50 157000 ---- 373.30B 340.60A 340.60A 365.20 +14.70 350.50 157500 ---- 368.30B 335.90A 335.90A 360.20 +14.70 345.50 158000 ---- 363.30B 330.90A 330.90A 355.20 +14.70 340.50 158500 ---- 358.30B 325.90A 325.90A 350.20 +14.70 335.50 159000 ---- 352.90B 320.90A 320.90A 345.20 +14.70 330.50 159500 ---- 348.30B 315.90A 315.90A 340.20 +14.70 325.50 160000 ---- 342.90B 310.90A 310.90A 335.20 +14.70 320.50 160500 ---- 338.30B 305.90A 305.90A 330.20 +14.70 315.50 161000 ---- 332.90B 300.90A 300.90A 325.20 +14.70 310.50 161500 ---- 328.30B 295.90A 295.90A 320.20 +14.70 305.50 162000 ---- 323.30B 290.90A 290.90A 315.20 +14.70 300.50 162500 ---- 317.90B 285.90A 285.90A 310.20 +14.70 295.50 163000 ---- 312.90B 280.90A 280.90A 305.20 +14.70 290.50 163500 ---- 308.30B 275.90A 275.90A 300.20 +14.70 285.50 164000 ---- 303.30B 270.90A 270.90A 295.20 +14.70 280.50 164500 ---- 298.30B 265.90A 265.90A 290.20 +14.70 275.50 165000 ---- 293.30B 260.90A 260.90A 285.20 +14.70 270.50 165500 ---- 288.30B 255.90A 255.90A 280.20 +14.60 265.60 166000 ---- 283.30B 250.90A 250.90A 275.20 +14.60 260.60 166500 ---- 278.30B 245.90A 245.90A 270.20 +14.60 255.60 167000 ---- 273.30B 240.90A 240.90A 265.20 +14.60 250.60 167500 ---- 268.30B 235.90A 235.90A 260.20 +14.60 245.60 168000 ---- 263.30B 231.00A 231.00A 255.20 +14.60 240.60 168500 ---- 258.30B 225.90A 225.90A 250.20 +14.60 235.60 169000 ---- 253.30B 220.70A 220.70A 245.20 +14.60 230.60 169500 ---- 248.30B 215.70A 215.70A 240.20 +14.60 225.60 170000 ---- 243.30B 210.70A 210.70A 235.20 +14.60 220.60 170500 ---- 238.40B 206.00A 206.00A 230.20 +14.60 215.60 171000 ---- 233.50B 201.00A 201.00A 225.20 +14.60 210.60 171500 ---- 228.50B 196.00A 196.00A 220.20 +14.50 205.70 172000 ---- 223.50B 191.00A 191.00A 215.20 +14.50 200.70 172500 ---- 218.40B 186.00A 186.00A 210.20 +14.50 195.70 173000 ---- 213.40B 181.00A 181.00A 205.20 +14.50 190.70 173500 ---- 208.40B 176.00A 176.00A 200.20 +14.50 185.70 174000 ---- 203.00B 171.10A 171.10A 195.20 +14.50 180.70 174500 ---- 198.00B 166.10A 166.10A 190.20 +14.40 175.80 175000 ---- 193.40B 161.10A 161.10A 185.20 +14.40 170.80 175500 ---- 188.40B 156.20A 156.20A 180.20 +14.40 165.80 176000 ---- 183.40B 151.20A 151.20A 175.20 +14.40 160.80 176500 ---- 178.40B 146.20A 146.20A 170.20 +14.30 155.90 177000 ---- 173.40B 141.20A 141.20A 165.30 +14.40 150.90 177500 ---- 168.50B 136.30A 136.30A 160.30 +14.30 146.00 8 178000 ---- 163.60B 131.40A 131.40A 155.30 +14.30 141.00 1 178500 ---- 158.50B 126.50A 126.50A 150.30 +14.20 136.10 1 179000 ---- 153.50B 121.60A 121.60A 145.30 +14.20 131.10 179500 ---- 148.50B 116.70A 116.70A 140.30 +14.10 126.20 1 1 180000 ---- 143.50B 111.80A 111.80A 135.40 +14.10 121.30 9 180500 ---- 138.70B 107.00A 107.00A 130.40 +14.00 116.40 181000 ---- 133.30B 102.20A 102.20A 125.40 +13.80 111.60 181500 ---- 128.60B 97.40A 97.40A 120.50 +13.80 106.70 182000 ---- 123.40B 92.70A 92.70A 115.50 +13.60 101.90 182500 ---- 118.70B 88.10A 88.10A 110.60 +13.50 97.10 183000 ---- 113.80B 83.50A 83.50A 105.70 +13.30 92.40 4 183500 ---- 108.90B 78.90A 78.90A 100.70 +13.00 87.70 184000 ---- 104.00B 74.50A 74.50A 95.90 +12.90 83.00 7 184500 ---- 99.10B 70.10A 70.10A 91.00 +12.50 3 78.50 3 185000 ---- 94.30B 65.80A 65.80A 86.20 +12.20 74.00 185500 ---- 89.50B 61.60A 61.60A 81.40 +11.90 3 69.50 3 186000 ---- 84.80B 57.50A 57.50A 76.70 +11.50 65.20 186500 ---- 80.10B 53.60A 53.60A 72.00 +11.00 61.00 187000 ---- 75.50B 49.70A 49.70A 67.50 +10.60 1 56.90 1 187500 ---- 70.80B 46.00A 46.00A 63.00 +10.10 1 52.90 5 188000 ---- 66.40B 42.40A 42.40A 58.60 +9.60 49.00 2 188500 ---- 61.90B 38.90A 38.90A 54.30 +9.10 45.20 1 189000 ---- 57.60B 35.60A 35.60A 50.10 +8.50 41.60 189500 ---- 53.20B 32.00A 32.00A 46.10 +7.90 38.20 1 1 190000 46.10 49.10B 29.00A 46.50B 42.20 +7.30 1 34.90 3 14 190500 ---- 45.20B 26.20A 26.20A 38.50 +6.80 31.70 2 191000 ---- 41.60B 23.50A 23.50A 34.90 +6.20 28.70 3 1 191500 22.30 37.70B 20.90A 37.70B 31.40 +5.60 22 25.80 12 192000 ---- 34.30B 18.50A 18.50A 28.10 +5.00 1 23.10 15 13 192500 ---- 31.10B 16.20A 16.20A 25.00 +4.50 20.50 193000 ---- 27.90B 14.10A 14.10A 22.00 +3.90 40 18.10 17 15 193500 16.70 25.10B 12.20A 25.10B 19.30 +3.40 22 15.90 28 194000 17.50 22.30B 10.40A 17.50 16.70 +2.90 1 13.80 12 2 194500 15.10 19.70B 8.90A 16.30B 14.40 +2.50 22 11.90 21 195000 10.40 17.20B 7.50A 12.90B 12.20 +2.10 21 10.10 13 6 195500 11.10 14.80B 6.20A 11.40B 10.30 +1.70 2 8.60 1 4 196000 7.60 12.70B 5.10A 8.50A 8.50 +1.30 14 7.20 1 18 196500 8.20 10.70B 4.15A 7.00A 7.00 +1.00 10 6.00 3 197000 6.80 9.00B 3.35A 6.70B 5.70 +.80 5 4.90 2 25 197500 5.60 7.50B 2.70A 4.85 4.60 +.60 3 4.00 5 7 198000 2.55 6.10B 2.15A 3.00A 3.65 +.45 15 3.20 23 22 198500 ---- 4.95B 1.65A 1.65A 2.90 +.35 2.55 2 19 199000 2.65 3.95B 1.30A 1.75A 2.25 +.25 2 2.00 37 199500 1.40 3.10B 1.00A 1.30A 1.70 +.10 4 1.60 3 6 200000 .85 2.35B .80A 2.35B 1.30 +.05 6 1.25 110 150 200500 1.10 1.75B .65A .75A 1.00 +.05 1 .95 7 201000 ---- 1.25B .55A .55A .75 UNCH .75 4 12 201500 ---- .95B .40A .40A .55 UNCH .55 11 202000 ---- .65B .30A .30A .40 -.05 .45 26 202500 ---- .45B .25A .45B .30 -.05 .35 5 203000 ---- .30B .20A .30B .20 -.05 .25 42 203500 ---- ---- ---- ---- .15 -.05 .20 1 2 204000 .10 .10 .10 .10 .10 -.05 6 .15 8 55 204500 .15 .20 .15 .15A .05 -.05 4 .10 1 205000 ---- ---- ---- ---- .05 -.05 .10 4 9 205500 ---- .10B ---- .10B .05 UNCH .05 206000 ---- ---- ---- ---- CAB -.05 .05 5 206500 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 1 7 207500 ---- ---- ---- ---- CAB UNCH CAB 1 208000 ---- ---- ---- ---- CAB UNCH CAB 10 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 6 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 4 6 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 9 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 50 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 1 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 1 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 6 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 4 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1543.00B 1510.50A 1510.50A 1535.00 +14.70 1520.30 50000 ---- 1443.00B 1410.50A 1410.50A 1435.00 +14.70 1420.30 60000 ---- 1343.00B 1310.60A 1310.60A 1335.00 +14.60 1320.40 70000 ---- 1243.00B 1210.60A 1210.60A 1235.00 +14.60 1220.40 80000 ---- 1143.10B 1110.60A 1110.60A 1135.10 +14.70 1120.40 90000 ---- 1043.10B 1010.60A 1010.60A 1035.10 +14.70 1020.40 95000 ---- 993.20B 960.70A 960.70A 985.10 +14.70 970.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 234 728 R4E AUG22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 2 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 4 4 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 153500 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 154500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 155500 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 4 4 156500 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 158500 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 159500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 160500 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 161500 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 163500 ---- ---- ---- ---- CAB UNCH CAB 1 164000 ---- ---- ---- ---- CAB UNCH CAB 164500 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 1 165500 ---- ---- ---- ---- CAB -.05 .05 1 166000 ---- ---- ---- ---- CAB -.05 .05 166500 ---- ---- ---- ---- CAB -.05 .05 2 167000 ---- ---- ---- ---- CAB -.05 .05 167500 ---- ---- ---- ---- CAB -.05 .05 168000 ---- ---- ---- ---- CAB -.05 .05 168500 ---- ---- ---- ---- CAB -.05 .05 169000 ---- ---- ---- ---- CAB -.05 .05 169500 ---- ---- ---- ---- CAB -.05 .05 2 170000 ---- ---- ---- ---- CAB -.05 .05 1 170500 ---- ---- ---- ---- CAB -.05 .05 171000 ---- ---- ---- ---- CAB -.10 .10 171500 ---- ---- ---- ---- CAB -.10 .10 172000 ---- ---- ---- ---- CAB -.10 .10 3 172500 ---- ---- ---- ---- CAB -.10 .10 173000 ---- ---- .10A .10A CAB -.15 .15 1 173500 ---- ---- .10A .10A .05 -.10 .15 174000 ---- ---- .10A .10A .05 -.10 .15 174500 ---- ---- .10A .10A .05 -.15 .20 175000 ---- ---- .10A .10A .05 -.15 .20 14 175500 ---- ---- .10A .10A .05 -.20 .25 2 2 176000 ---- ---- .15A .15A .05 -.20 .25 2 176500 ---- ---- .15A .15A .05 -.25 .30 177000 ---- ---- .15A .15A .05 -.30 .35 177500 .15 .15 .15 .15 .10 -.30 2 .40 1 178000 ---- ---- .15A .15A .10 -.35 .45 178500 ---- ---- .15A .15A .10 -.40 .50 179000 ---- ---- .15A .15A .15 -.40 .55 9 179500 ---- ---- .15A .15A .15 -.50 .65 180000 ---- ---- .20A .20A .20 -.55 .75 14 180500 ---- ---- .25A .25A .20 -.65 .85 2 181000 ---- ---- .25A .25A .25 -.75 1.00 181500 ---- 1.30B .30A 1.30B .30 -.85 1.15 1 182000 ---- 1.55B .30A 1.55B .35 -.95 1.30 6 182500 ---- 1.85B .35A 1.85B .40 -1.15 1.55 7 183000 ---- 2.15B .40A 2.15B .45 -1.35 1.80 183500 ---- 2.65B .45A 2.65B .55 -1.55 2.10 2 184000 ---- 3.30B .50A 3.30B .65 -1.80 1 2.45 5 184500 ---- 3.85B .65A 3.85B .80 -2.10 2.90 5 6 185000 4.50 4.55B .80A 1.30B 1.00 -2.35 3 3.35 35 48 185500 ---- 5.40B 1.00A 5.40B 1.20 -2.75 3.95 1 186000 2.45 6.30B 1.25A 3.00B 1.50 -3.10 1 4.60 9 186500 6.50 7.20B 1.55A 7.20B 1.85 -3.55 1 5.40 7 12 187000 2.60 8.30B 1.90A 3.10B 2.25 -4.05 2 6.30 16 18 187500 3.55 9.70B 2.35A 2.35A 2.80 -4.50 18 7.30 11 188000 4.30 11.10B 2.80A 2.80A 3.40 -5.00 43 8.40 27 40 188500 8.20 12.60B 3.45A 3.45A 4.10 -5.60 104 9.70 6 10 189000 8.00 14.30B 4.15A 4.15A 4.95 -6.15 12 11.10 2 15 189500 6.10 16.10B 5.00A 5.00A 5.90 -6.70 1 12.60 17 8 190000 8.10 18.20B 6.00A 6.00A 7.00 -7.30 22 14.30 9 58 190500 ---- 20.20B 7.10A 20.20B 8.30 -7.80 16.10 12 191000 10.90 22.60B 8.40A 12.30B 9.70 -8.40 13 18.10 8 43 191500 21.60 24.90B 9.70A 9.80A 11.20 -9.00 35 20.20 12 21 192000 26.40 27.60B 11.30A 11.30A 12.90 -9.60 14 22.50 11 30 192500 21.10 30.00B 12.90A 13.20A 14.80 -10.10 42 24.90 6 18 193000 17.30 33.00B 14.70A 16.10B 16.80 -10.70 70 27.50 1 4 193500 17.20 36.10B 16.60A 16.80A 19.10 -11.20 2 30.30 5 194000 36.00 39.40B 18.70A 18.70A 21.50 -11.70 34 33.20 8 194500 ---- 42.80B 21.00A 42.80B 24.10 -12.20 36.30 61 195000 ---- 46.50B 23.60A 46.40B 27.00 -12.50 39.50 2 47 195500 ---- 50.20B 26.30A 50.10B 30.10 -12.90 43.00 4 196000 32.30 54.40B 29.50A 31.10A 33.30 -13.30 2 46.60 5 33 196500 ---- 58.30B 32.80A 58.10B 36.80 -13.60 50.40 8 197000 ---- 62.50B 36.00A 62.30B 40.50 -13.80 54.30 14 197500 ---- 66.80B 39.30A 66.70B 44.40 -14.00 58.40 1 28 198000 ---- 71.20B 43.20A 71.00B 48.50 -14.10 62.60 15 198500 ---- 75.70B 47.00A 75.60B 52.70 -14.20 66.90 1 199000 ---- 80.40B 51.00A 80.20B 57.00 -14.40 71.40 16 199500 ---- 85.10B 54.70A 84.90B 61.50 -14.50 76.00 6 200000 ---- 89.80B 59.10A 89.60B 66.10 -14.50 80.60 13 200500 ---- 94.70B 63.80A 94.50B 70.80 -14.50 85.30 1 201000 ---- 99.50B 68.00A 99.30B 75.50 -14.60 90.10 12 201500 ---- 104.40B 72.60A 104.20B 80.30 -14.60 94.90 202000 ---- 109.30B 77.30A 109.10B 85.20 -14.60 99.80 10 202500 92.30 114.30B 82.20A 86.30A 90.10 -14.60 2 104.70 3 203000 ---- 119.50B 87.10A 119.50B 95.00 -14.60 109.60 10 203500 ---- 124.20B 91.90A 124.00B 99.90 -14.70 114.60 8 204000 ---- 129.20B 96.90A 129.10B 104.90 -14.60 119.50 15 204500 ---- 134.10B 101.80A 133.90B 109.80 -14.70 124.50 205000 ---- 139.40B 106.80A 139.10B 114.80 -14.70 129.50 205500 ---- 144.40B 111.60A 144.40B 119.80 -14.60 134.40 206000 ---- 149.10B 116.70A 148.90B 124.80 -14.60 139.40 206500 ---- 154.10B 121.70A 153.90B 129.80 -14.60 144.40 207000 ---- 159.10B 126.70A 158.90B 134.80 -14.60 149.40 207500 ---- 164.10B 131.70A 163.90B 139.80 -14.60 154.40 208000 ---- 169.10B 136.70A 168.90B 144.80 -14.60 159.40 208500 ---- 174.10B 141.70A 174.00B 149.80 -14.60 164.40 209000 ---- 179.10B 146.70A 178.90B 154.80 -14.60 169.40 209500 ---- 184.10B 151.60A 183.90B 159.80 -14.60 174.40 210000 ---- 189.00B 156.60A 188.80B 164.80 -14.60 179.40 210500 ---- 194.10B 161.50A 193.90B 169.80 -14.60 184.40 211000 ---- 199.30B 166.60A 199.10B 174.80 -14.60 189.40 211500 ---- 204.30B 171.60A 204.20B 179.80 -14.60 194.40 212000 ---- 209.30B 176.60A 209.30B 184.80 -14.60 199.40 212500 ---- 214.00B 181.60A 213.80B 189.80 -14.60 204.40 213000 ---- 219.00B 186.60A 218.80B 194.80 -14.60 209.40 214000 ---- 229.00B 196.60A 228.80B 204.80 -14.60 219.40 215000 ---- 239.00B 206.60A 238.80B 214.80 -14.60 229.40 216000 ---- 249.00B 216.60A 248.80B 224.80 -14.60 239.40 217000 ---- 259.00B 226.60A 258.80B 234.80 -14.60 249.40 218000 ---- 269.00B 236.60A 268.80B 244.80 -14.60 259.40 219000 ---- 279.00B 246.60A 278.80B 254.80 -14.50 269.30 220000 ---- 289.00B 256.60A 288.90B 264.80 -14.50 279.30 221000 ---- 299.00B 266.50A 298.90B 274.80 -14.50 289.30 222000 ---- 309.00B 276.40A 308.80B 284.80 -14.50 299.30 225000 ---- 339.00B 306.40A 338.80B 314.80 -14.50 329.30 230000 ---- 389.20B 356.50A 388.80B 364.80 -14.50 379.30 235000 ---- 439.00B 406.50A 438.80B 414.70 -14.60 429.30 240000 ---- 488.90B 456.50A 488.70B 464.70 -14.60 479.30 245000 ---- 538.90B 506.50A 538.70B 514.70 -14.60 529.30 250000 ---- 588.90B 556.50A 588.70B 564.70 -14.60 579.30 255000 ---- 638.90B 606.40A 638.80B 614.70 -14.60 629.30 260000 ---- 688.90B 656.40A 688.70B 664.70 -14.60 679.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 424 180 769 R5A AUG22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 941.90B 911.90A 911.90A 934.90 +14.60 920.30 105000 ---- 891.90B 861.90A 861.90A 884.90 +14.60 870.30 110000 ---- 841.90B 811.90A 811.90A 834.90 +14.60 820.30 115000 ---- 791.90B 761.90A 761.90A 785.00 +14.70 770.30 120000 ---- 741.90B 711.90A 711.90A 735.00 +14.70 720.30 125000 ---- 692.00B 662.00A 662.00A 685.00 +14.70 670.30 130000 ---- 642.00B 612.00A 612.00A 635.00 +14.60 620.40 135000 ---- 592.00B 562.00A 562.00A 585.00 +14.60 570.40 140000 ---- 542.00B 512.70A 512.70A 535.00 +14.60 520.40 141000 ---- 529.90B 504.70A 504.70A 525.00 +14.60 510.40 142000 ---- 519.90B 494.70A 494.70A 515.00 +14.60 500.40 143000 ---- 509.90B 484.70A 484.70A 505.00 +14.60 490.40 144000 ---- 499.90B 474.70A 474.70A 495.00 +14.60 480.40 145000 ---- 492.10B 462.10A 462.10A 485.00 +14.60 470.40 146000 ---- 480.00B 454.70A 454.70A 475.10 +14.70 460.40 147000 ---- 470.00B 444.70A 444.70A 465.10 +14.70 450.40 148000 ---- 460.00B 434.70A 434.70A 455.10 +14.70 440.40 149000 ---- 450.00B 424.70A 424.70A 445.10 +14.70 430.40 150000 ---- 442.10B 412.10A 412.10A 435.10 +14.70 420.40 151000 ---- 430.00B 404.70A 404.70A 425.10 +14.70 410.40 152000 ---- 420.00B 394.80A 394.80A 415.10 +14.70 400.40 153000 ---- 410.00B 384.70A 384.70A 405.10 +14.60 390.50 154000 ---- 399.90B 374.70A 374.70A 395.10 +14.60 380.50 155000 ---- 392.10B 362.10A 362.10A 385.10 +14.60 370.50 156000 ---- 380.00B 354.80A 354.80A 375.10 +14.60 360.50 157000 ---- 370.20B 344.80A 344.80A 365.10 +14.60 350.50 158000 ---- 360.00B 334.90A 334.90A 355.10 +14.60 340.50 159000 ---- 350.00B 324.90A 324.90A 345.10 +14.60 330.50 160000 ---- 342.10B 313.60A 313.60A 335.10 +14.60 320.50 160500 ---- 335.00B 309.90A 309.90A 330.10 +14.60 315.50 161000 ---- 330.10B 304.90A 304.90A 325.10 +14.60 310.50 161500 ---- 325.10B 299.90A 299.90A 320.10 +14.60 305.50 162000 ---- 320.10B 294.90A 294.90A 315.10 +14.50 300.60 162500 ---- 315.10B 289.90A 289.90A 310.10 +14.50 295.60 163000 ---- 310.10B 284.90A 284.90A 305.10 +14.50 290.60 163500 ---- 305.10B 279.90A 279.90A 300.10 +14.50 285.60 164000 ---- 300.10B 274.90A 274.90A 295.10 +14.50 280.60 164500 ---- 295.10B 270.00A 270.00A 290.10 +14.50 275.60 165000 ---- 292.20B 263.80A 263.80A 285.10 +14.50 270.60 165500 ---- 285.00B 260.00A 260.00A 280.10 +14.50 265.60 166000 ---- 280.10B 255.00A 255.00A 275.10 +14.50 260.60 166500 ---- 275.30B 250.00A 250.00A 270.10 +14.50 255.60 167000 ---- 270.30B 245.00A 245.00A 265.10 +14.50 250.60 167500 ---- 265.10B 240.00A 240.00A 260.10 +14.50 245.60 168000 ---- 260.10B 235.00A 235.00A 255.10 +14.40 240.70 168500 ---- 255.10B 230.10A 230.10A 250.10 +14.40 235.70 169000 ---- 250.20B 225.10A 225.10A 245.20 +14.50 230.70 169500 ---- 245.20B 220.10A 220.10A 240.20 +14.50 225.70 170000 ---- 242.30B 212.40A 212.40A 235.20 +14.50 220.70 170500 ---- 235.20B 210.10A 210.10A 230.20 +14.50 215.70 171000 ---- 230.10B 205.20A 205.20A 225.20 +14.50 210.70 171500 ---- 225.10B 200.20A 200.20A 220.20 +14.40 205.80 172000 ---- 220.20B 195.20A 195.20A 215.20 +14.40 200.80 172500 ---- 215.20B 190.30A 190.30A 210.20 +14.40 195.80 173000 ---- 210.30B 185.30A 185.30A 205.20 +14.40 190.80 173500 ---- 205.30B 180.40A 180.40A 200.20 +14.30 185.90 174000 ---- 200.30B 175.40A 175.40A 195.30 +14.40 180.90 174500 ---- 195.20B 170.50A 170.50A 190.30 +14.40 175.90 175000 ---- 192.40B 163.50A 163.50A 185.30 +14.30 171.00 175500 ---- 185.40B 160.60A 160.60A 180.30 +14.30 166.00 176000 ---- 180.60B 155.70A 155.70A 175.30 +14.20 161.10 176500 ---- 175.60B 150.80A 150.80A 170.40 +14.20 156.20 177000 ---- 170.40B 145.90A 145.90A 165.40 +14.20 151.20 177500 ---- 165.60B 141.10A 141.10A 160.40 +14.10 146.30 178000 ---- 160.70B 136.20A 136.20A 155.50 +14.00 141.50 178500 ---- 155.60B 131.40A 131.40A 150.50 +13.90 136.60 179000 ---- 150.80B 126.50A 126.50A 145.60 +13.90 131.70 179500 ---- 145.80B 121.70A 121.70A 140.60 +13.70 126.90 180000 ---- 142.90B 114.90A 114.90A 135.70 +13.60 122.10 180500 ---- 136.00B 112.20A 112.20A 130.80 +13.50 117.30 181000 ---- 131.10B 107.50A 107.50A 125.80 +13.20 112.60 181500 ---- 126.20B 102.80A 102.80A 120.90 +13.00 107.90 182000 ---- 121.30B 98.10A 98.10A 116.10 +12.90 103.20 182500 ---- 116.50B 93.50A 93.50A 111.20 +12.60 98.60 183000 ---- 111.60B 88.90A 88.90A 106.40 +12.40 94.00 183500 ---- 108.10B 84.40A 84.40A 101.60 +12.10 89.50 184000 ---- 103.40B 79.90A 79.90A 96.90 +11.90 85.00 184500 ---- 98.70B 75.50A 75.50A 92.20 +11.60 80.60 185000 ---- 94.50B 70.20A 70.20A 87.50 +11.20 76.30 185500 ---- 89.40B 67.00A 67.00A 82.90 +10.80 72.10 186000 ---- 84.90B 62.80A 62.80A 78.40 +10.50 67.90 186500 ---- 80.40B 58.80A 58.80A 73.90 +10.10 63.80 187000 ---- 76.00B 54.80A 54.80A 69.50 +9.70 59.80 187500 ---- 71.70B 51.00A 51.00A 65.20 +9.30 55.90 188000 ---- 67.50B 47.20A 47.20A 61.00 +8.90 52.10 188500 ---- 63.30B 43.60A 43.60A 56.90 +8.40 48.50 189000 ---- 59.40B 40.00A 40.00A 52.90 +8.00 44.90 189500 ---- 55.40B 36.70A 36.70A 49.00 +7.50 41.50 190000 ---- 51.50B 32.40A 32.40A 45.20 +7.00 38.20 190500 ---- 47.80B 29.70A 29.70A 41.50 +6.50 35.00 191000 ---- 44.80B 26.90A 26.90A 38.00 +6.00 32.00 191500 ---- 41.00B 24.30A 24.30A 34.70 +5.60 29.10 192000 ---- 37.80B 21.80A 21.80A 31.40 +5.10 26.30 192500 ---- 34.30B 19.50A 19.50A 28.40 +4.70 23.70 2 193000 ---- 31.60B 17.40A 17.40A 25.50 +4.20 21.30 2 2 193500 ---- 28.60B 15.40A 15.40A 22.70 +3.80 18.90 194000 18.60 25.80B 13.40A 25.70B 20.10 +3.30 2 16.80 1 1 194500 ---- 23.20B 11.70A 11.70A 17.70 +2.90 14.80 2 2 195000 ---- 20.70B 10.10A 10.10A 15.50 +2.60 12.90 195500 ---- 18.30B 8.60A 8.60A 13.40 +2.20 11.20 196000 ---- 16.00B 7.30A 7.30A 11.50 +1.90 9.60 2 12 196500 ---- 13.90B 6.20A 6.20A 9.80 +1.60 8.20 10 197000 ---- 12.00B 5.20A 5.20A 8.30 +1.40 6.90 1 1 197500 ---- 10.30B 4.30A 4.30A 6.90 +1.10 5.80 198000 ---- 8.70B 3.60A 3.60A 5.70 +.85 4.85 1 198500 ---- 7.20B 3.00A 3.00A 4.65 +.65 4.00 45 199000 ---- 6.00B 2.45A 6.00B 3.80 +.55 3.25 199500 ---- 4.95B 2.00A 4.95B 3.05 +.40 2.65 21 200000 ---- 4.05B 1.65A 4.05B 2.40 +.25 2.15 200500 ---- 3.25B 1.40A 1.40A 1.90 +.15 1.75 201000 ---- 2.60B 1.15A 1.15A 1.50 +.05 1.45 201500 ---- 2.00B .95A .95A 1.15 -.05 1.20 202000 ---- 1.50B .80A .80A .90 -.05 .95 202500 ---- 1.15B .70A .70A .70 -.10 .80 203000 ---- .85B .55A .55A .55 -.10 .65 203500 ---- .65B .45A .60B .40 -.15 .55 204000 ---- ---- .40A .40A .35 -.10 .45 204500 ---- ---- ---- ---- .25 -.10 .35 205000 ---- ---- ---- ---- .20 -.10 .30 205500 ---- ---- ---- ---- .15 -.10 .25 206000 ---- ---- ---- ---- .15 -.05 .20 206500 ---- ---- ---- ---- .10 -.05 .15 207000 ---- ---- ---- ---- .10 -.05 .15 207500 ---- ---- ---- ---- .05 -.05 .10 208000 ---- ---- ---- ---- .05 -.05 .10 208500 ---- ---- ---- ---- .05 UNCH .05 209000 ---- ---- ---- ---- .05 UNCH .05 209500 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- .05 UNCH .05 210500 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 1 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1541.60B 1511.70A 1511.70A 1534.70 +14.70 1520.00 50000 ---- 1441.70B 1412.40A 1412.40A 1434.70 +14.60 1420.10 60000 ---- 1341.70B 1312.40A 1312.40A 1334.80 +14.70 1320.10 70000 ---- 1241.80B 1211.80A 1211.80A 1234.80 +14.70 1220.10 80000 ---- 1141.80B 1112.50A 1112.50A 1134.80 +14.60 1120.20 90000 ---- 1041.80B 1011.90A 1011.90A 1034.90 +14.70 1020.20 95000 ---- 991.80B 962.50A 962.50A 984.90 +14.70 970.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 98 R5A AUG22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 4 160000 ---- ---- ---- ---- CAB -.05 .05 160500 ---- ---- ---- ---- CAB -.05 .05 1 161000 ---- ---- ---- ---- CAB -.05 .05 161500 ---- ---- ---- ---- CAB -.05 .05 162000 ---- ---- ---- ---- CAB -.05 .05 3 162500 ---- ---- ---- ---- CAB -.05 .05 163000 ---- ---- ---- ---- CAB -.05 .05 163500 ---- ---- ---- ---- CAB -.10 .10 164000 ---- ---- ---- ---- CAB -.10 .10 164500 ---- ---- ---- ---- CAB -.10 .10 165000 ---- ---- ---- ---- CAB -.10 .10 165500 ---- ---- ---- ---- CAB -.10 .10 166000 ---- ---- ---- ---- CAB -.10 .10 166500 ---- ---- ---- ---- CAB -.10 .10 167000 ---- ---- ---- ---- CAB -.10 .10 167500 ---- ---- .10A .10A CAB -.15 .15 5 168000 ---- ---- .10A .10A CAB -.15 .15 168500 ---- ---- .10A .10A .05 -.10 .15 169000 ---- ---- .10A .10A .05 -.10 .15 169500 ---- ---- .15A .15A .05 -.15 .20 170000 ---- ---- .15A .15A .05 -.15 .20 170500 ---- ---- .15A .15A .05 -.15 .20 171000 ---- ---- .15A .15A .05 -.15 .20 171500 ---- ---- .15A .15A .05 -.20 .25 172000 ---- ---- .15A .15A .05 -.20 .25 172500 ---- ---- .15A .15A .10 -.20 .30 1 173000 ---- ---- .20A .20A .10 -.20 .30 173500 ---- ---- .20A .20A .10 -.25 .35 174000 ---- ---- .20A .20A .15 -.20 .35 174500 ---- ---- .20A .20A .15 -.25 .40 175000 ---- ---- .25A .25A .15 -.30 .45 175500 ---- ---- .25A .25A .20 -.30 .50 1 176000 ---- ---- .25A .25A .20 -.35 .55 176500 ---- ---- .30A .30A .25 -.35 .60 177000 ---- ---- .30A .30A .25 -.45 .70 177500 ---- ---- .35A .35A .30 -.50 .80 178000 ---- .95B .35A .35A .30 -.60 .90 178500 ---- 1.15B .40A 1.15B .35 -.70 1.05 19 179000 ---- 1.30B .45A 1.30B .40 -.80 1.20 179500 ---- 1.55B .50A 1.50B .45 -.90 1.35 180000 ---- 1.80B .55A 1.80B .50 -1.05 1.55 1 180500 ---- 2.05B .65A 2.05B .60 -1.15 1.75 181000 ---- 2.40B .70A 2.30B .70 -1.35 2.05 181500 ---- 2.75B .80A 2.65B .80 -1.50 2.30 182000 ---- 3.15B .95A 3.10B .90 -1.75 2.65 182500 ---- 3.60B 1.05A 3.60B 1.05 -1.95 3.00 183000 ---- 4.25B 1.25A 4.25B 1.25 -2.20 3.45 183500 ---- 4.80B 1.45A 4.80B 1.45 -2.45 3.90 184000 ---- 5.50B 1.65A 5.50B 1.70 -2.75 4.45 184500 ---- 6.10B 1.90A 6.00B 2.00 -3.10 5.10 185000 ---- 6.90B 2.20A 6.80B 2.30 -3.40 5.70 185500 ---- 8.00B 2.55A 8.00B 2.70 -3.80 6.50 186000 ---- 9.00B 2.95A 8.90B 3.20 -4.10 7.30 186500 ---- 10.00B 3.30A 10.00B 3.70 -4.50 8.20 187000 ---- 11.30B 3.85A 11.30B 4.30 -4.90 9.20 15 15 187500 ---- 12.60B 4.50A 12.60B 5.00 -5.30 10.30 188000 ---- 14.00B 5.20A 14.00B 5.80 -5.80 11.60 188500 ---- 15.70B 6.00A 15.60B 6.70 -6.20 12.90 1 189000 7.10 17.40B 6.90A 6.90A 7.70 -6.60 10 14.30 189500 ---- 19.30B 8.00A 19.30B 8.80 -7.10 15.90 190000 9.30 21.50B 9.10A 9.10A 10.00 -7.60 9 17.60 190500 ---- 23.70B 10.40A 23.70B 11.40 -8.00 19.40 191000 ---- 25.90B 11.70A 25.90B 12.80 -8.60 21.40 191500 13.40 28.20B 13.20A 13.30A 14.50 -9.00 15 23.50 1 192000 ---- 30.70B 14.70A 30.60B 16.30 -9.40 25.70 192500 ---- 33.40B 16.40A 33.30B 18.20 -9.90 28.10 193000 ---- 35.70B 18.20A 35.70B 20.30 -10.40 30.70 193500 24.30 38.70B 20.20A 20.20A 22.50 -10.80 1 33.30 1 194000 ---- 41.80B 22.30A 41.70B 24.90 -11.30 36.20 194500 ---- 45.10B 24.60A 45.00B 27.50 -11.70 39.20 195000 ---- 48.50B 27.30A 48.50B 30.30 -12.00 42.30 195500 ---- 52.10B 30.00A 52.00B 33.20 -12.40 45.60 196000 ---- 55.80B 32.90A 55.70B 36.30 -12.70 49.00 196500 ---- 59.70B 36.00A 59.50B 39.60 -13.00 52.60 197000 ---- 63.70B 39.20A 63.70B 43.10 -13.20 56.30 197500 ---- 64.50B 42.60A 64.00B 46.70 -13.50 60.20 198000 ---- 68.90B 46.20A 68.10B 50.50 -13.70 64.20 198500 ---- 73.00B 50.00A 73.00B 54.50 -13.90 68.40 199000 ---- 77.40B 53.80A 76.80B 58.60 -14.00 72.60 199500 ---- 81.90B 57.90A 81.90B 62.80 -14.20 77.00 200000 ---- 89.30B 61.80A 88.20B 67.20 -14.30 81.50 200500 ---- 91.20B 66.40A 90.60B 71.70 -14.40 86.10 201000 ---- 96.00B 70.80A 95.20B 76.30 -14.50 90.80 1 201500 ---- 100.80B 75.30A 100.00B 80.90 -14.60 95.50 202000 ---- 105.60B 79.90A 105.60B 85.70 -14.60 100.30 202500 ---- 110.50B 84.60A 110.50B 90.50 -14.60 105.10 203000 ---- 115.40B 90.60A 115.40B 95.30 -14.70 110.00 203500 ---- 120.30B 95.40A 119.50B 100.20 -14.70 114.90 204000 ---- 125.30B 100.40A 122.60B 105.10 -14.70 119.80 204500 ---- 130.30B 105.10A 130.30B 110.00 -14.70 124.70 205000 ---- 138.00B 108.20A 138.00B 115.00 -14.60 129.60 205500 ---- 140.20B 115.10A 140.20B 119.90 -14.70 134.60 206000 ---- 145.20B 120.10A 145.20B 124.90 -14.60 139.50 206500 ---- 150.20B 125.00A 150.20B 129.90 -14.60 144.50 207000 ---- 155.20B 130.00A 155.20B 134.80 -14.70 149.50 207500 ---- 160.20B 134.80A 160.20B 139.80 -14.60 154.40 208000 ---- 165.10B 139.80A 165.10B 144.80 -14.60 159.40 208500 ---- 170.10B 145.00A 170.10B 149.80 -14.60 164.40 209000 ---- 175.10B 149.90A 175.10B 154.80 -14.60 169.40 209500 ---- 180.10B 154.90A 180.10B 159.80 -14.60 174.40 210000 ---- 186.20B 158.00A 184.50B 164.80 -14.60 179.40 210500 ---- 190.10B 164.90A 190.10B 169.70 -14.70 184.40 211000 ---- 195.10B 169.90A 195.10B 174.70 -14.60 189.30 211500 ---- 200.10B 174.70A 200.10B 179.70 -14.60 194.30 212000 ---- 205.10B 179.70A 205.10B 184.70 -14.60 199.30 212500 ---- 210.10B 184.70A 210.10B 189.70 -14.60 204.30 213000 ---- 215.10B 189.70A 215.10B 194.70 -14.60 209.30 214000 ---- 225.10B 199.90A 199.90A 204.70 -14.60 219.30 215000 ---- 236.20B 207.80A 236.20B 214.70 -14.60 229.30 216000 ---- 245.10B 219.80A 242.90B 224.70 -14.60 239.30 217000 ---- 255.10B 229.80A 252.90B 234.70 -14.60 249.30 218000 ---- 265.10B 239.80A 262.90B 244.70 -14.60 259.30 219000 ---- 275.10B 249.80A 272.90B 254.70 -14.60 269.30 220000 ---- 287.70B 257.70A 287.70B 264.70 -14.60 279.30 221000 ---- 295.10B 269.80A 292.90B 274.70 -14.60 289.30 222000 ---- 305.10B 279.80A 302.90B 284.70 -14.60 299.30 225000 ---- 337.70B 307.70A 337.70B 314.70 -14.60 329.30 230000 ---- 387.70B 357.70A 387.70B 364.70 -14.60 379.30 235000 ---- 437.60B 407.70A 437.60B 414.70 -14.50 429.20 240000 ---- 487.60B 457.60A 487.60B 464.70 -14.50 479.20 245000 ---- 537.60B 507.60A 537.60B 514.60 -14.60 529.20 250000 ---- 587.60B 557.60A 587.60B 564.60 -14.60 579.20 255000 ---- 636.90B 607.60A 635.80B 614.60 -14.60 629.20 260000 ---- 687.50B 657.50A 687.50B 664.60 -14.50 679.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 15 54 RTM AUG22 EMINI R2000 EOM OPT CALL 100000 ---- 941.20B 913.00A 913.00A 934.80 +14.70 920.10 105000 ---- 891.20B 863.10A 863.10A 884.80 +14.60 870.20 110000 ---- 841.40B 813.10A 813.10A 834.80 +14.60 820.20 115000 ---- 791.40B 763.10A 763.10A 784.90 +14.70 770.20 120000 ---- 741.30B 713.10A 713.10A 734.90 +14.70 720.20 124000 ---- 699.60B 675.40A 675.40A 694.90 +14.60 680.30 125000 ---- 691.30B 663.20A 663.20A 684.90 +14.60 670.30 126000 ---- 679.60B 655.40A 655.40A 674.90 +14.60 660.30 127000 ---- 669.60B 645.40A 645.40A 664.90 +14.60 650.30 128000 ---- 659.60B 635.40A 635.40A 654.90 +14.60 640.30 129000 ---- 649.70B 625.40A 625.40A 644.90 +14.60 630.30 130000 ---- 641.30B 613.20A 613.20A 634.90 +14.60 620.30 131000 ---- 629.70B 605.40A 605.40A 624.90 +14.60 610.30 132000 ---- 619.70B 595.40A 595.40A 614.90 +14.60 600.30 133000 ---- 609.70B 585.80A 585.80A 604.90 +14.60 590.30 134000 ---- 599.70B 575.80A 575.80A 594.90 +14.60 580.30 135000 ---- 591.50B 563.20A 563.20A 584.90 +14.60 570.30 136000 ---- 579.70B 555.40A 555.40A 574.90 +14.60 560.30 137000 ---- 569.70B 545.40A 545.40A 565.00 +14.70 550.30 138000 ---- 559.70B 535.40A 535.40A 555.00 +14.70 540.30 139000 ---- 549.70B 525.40A 525.40A 545.00 +14.70 530.30 140000 ---- 541.40B 513.30A 513.30A 535.00 +14.70 520.30 141000 ---- 529.70B 506.00A 506.00A 525.00 +14.70 510.30 142000 ---- 519.70B 496.00A 496.00A 515.00 +14.70 500.30 143000 ---- 509.70B 485.50A 485.50A 505.00 +14.60 490.40 144000 ---- 499.70B 475.50A 475.50A 495.00 +14.60 480.40 145000 ---- 491.40B 463.30A 463.30A 485.00 +14.60 470.40 146000 ---- 479.80B 455.50A 455.50A 475.00 +14.60 460.40 147000 ---- 469.80B 445.50A 445.50A 465.00 +14.60 450.40 148000 ---- 459.80B 435.50A 435.50A 455.10 +14.70 440.40 149000 ---- 449.80B 425.50A 425.50A 445.10 +14.70 430.40 150000 ---- 441.50B 413.40A 413.40A 435.10 +14.70 420.40 151000 ---- 429.80B 405.50A 405.50A 425.10 +14.60 410.50 152000 ---- 419.80B 395.60A 395.60A 415.10 +14.60 400.50 153000 ---- 409.80B 385.60A 385.60A 405.10 +14.60 390.50 154000 ---- 399.80B 377.80A 377.80A 395.10 +14.60 380.50 155000 ---- 391.50B 363.40A 363.40A 385.10 +14.60 370.50 156000 ---- 379.90B 357.80A 357.80A 375.10 +14.60 360.50 157000 ---- 369.90B 345.60A 345.60A 365.10 +14.60 350.50 157500 ---- 364.90B 340.70A 340.70A 360.20 +14.70 345.50 158000 ---- 359.90B 335.70A 335.70A 355.20 +14.60 340.60 158500 ---- 354.90B 330.70A 330.70A 350.20 +14.60 335.60 159000 ---- 349.90B 325.70A 325.70A 345.20 +14.60 330.60 159500 ---- 344.90B 320.70A 320.70A 340.20 +14.60 325.60 160000 ---- 341.60B 313.60A 313.60A 335.20 +14.60 320.60 160500 ---- 334.90B 310.70A 310.70A 330.20 +14.60 315.60 161000 ---- 329.90B 305.80A 305.80A 325.20 +14.60 310.60 161500 ---- 324.90B 300.80A 300.80A 320.20 +14.60 305.60 162000 ---- 320.00B 295.80A 295.80A 315.20 +14.50 300.70 162500 ---- 315.00B 290.80A 290.80A 310.20 +14.50 295.70 163000 ---- 310.00B 285.80A 285.80A 305.30 +14.60 290.70 163500 ---- 305.00B 280.80A 280.80A 300.30 +14.60 285.70 164000 ---- 301.60B 273.70A 273.70A 295.30 +14.60 280.70 65 164500 ---- 295.00B 270.90A 270.90A 290.30 +14.60 275.70 165000 ---- 291.70B 263.80A 263.80A 285.30 +14.50 270.80 165500 ---- 285.00B 260.90A 260.90A 280.30 +14.50 265.80 166000 ---- 280.10B 256.00A 256.00A 275.30 +14.50 260.80 166500 ---- 275.10B 251.00A 251.00A 270.30 +14.50 255.80 167000 ---- 270.10B 246.00A 246.00A 265.40 +14.50 250.90 167500 ---- 265.10B 241.10A 241.10A 260.40 +14.50 245.90 168000 ---- 260.10B 236.10A 236.10A 255.40 +14.50 240.90 168500 ---- 255.20B 231.20A 231.20A 250.40 +14.40 236.00 169000 ---- 250.20B 226.20A 226.20A 245.40 +14.40 231.00 169500 ---- 245.20B 221.30A 221.30A 240.40 +14.30 226.10 170000 ---- 241.90B 214.20A 214.20A 235.50 +14.40 221.10 3 170500 ---- 235.30B 211.40A 211.40A 230.50 +14.30 216.20 171000 ---- 230.40B 206.50A 206.50A 225.50 +14.30 211.20 171500 ---- 225.30B 201.50A 201.50A 220.50 +14.20 206.30 172000 ---- 220.40B 196.60A 196.60A 215.60 +14.30 201.30 172500 ---- 215.50B 191.70A 191.70A 210.60 +14.20 196.40 173000 ---- 210.40B 186.80A 186.80A 205.60 +14.10 191.50 173500 ---- 205.50B 181.90A 181.90A 200.70 +14.10 186.60 174000 ---- 200.50B 177.00A 177.00A 195.70 +14.00 181.70 174500 ---- 195.60B 172.10A 172.10A 190.70 +13.90 176.80 175000 ---- 192.50B 165.20A 165.20A 185.80 +13.90 171.90 3 175500 ---- 185.70B 162.40A 162.40A 180.80 +13.80 167.00 176000 ---- 180.80B 157.60A 157.60A 175.90 +13.70 162.20 176500 ---- 175.90B 152.80A 152.80A 171.00 +13.70 157.30 177000 ---- 171.00B 147.60A 147.60A 166.00 +13.50 152.50 2 177500 ---- 166.10B 142.70A 142.70A 161.10 +13.40 147.70 178000 ---- 161.20B 137.90A 137.90A 156.20 +13.30 142.90 1 178500 ---- 156.30B 133.10A 133.10A 151.30 +13.10 138.20 179000 ---- 151.40B 128.40A 128.40A 146.50 +13.10 133.40 179500 ---- 146.50B 123.70A 123.70A 141.60 +12.90 128.70 180000 ---- 143.40B 117.50A 117.50A 136.70 +12.70 124.00 1 19 180500 ---- 138.40B 114.40A 114.40A 131.90 +12.50 119.40 181000 ---- 133.60B 108.50A 108.50A 127.10 +12.30 114.80 82 181500 ---- 128.90B 105.20A 105.20A 122.40 +12.10 110.30 182000 ---- 124.20B 100.70A 100.70A 117.60 +11.80 105.80 23 182500 ---- 119.50B 96.30A 96.30A 112.90 +11.60 101.30 183000 ---- 114.80B 91.80A 91.80A 108.30 +11.40 96.90 1 183500 ---- 110.20B 87.50A 87.50A 103.70 +11.20 92.50 184000 ---- 105.70B 83.20A 83.20A 99.10 +10.90 88.20 14 184500 ---- 101.10B 79.00A 79.00A 94.60 +10.60 84.00 185000 ---- 97.10B 74.80A 74.80A 90.10 +10.20 79.90 16 185500 ---- 92.30B 70.80A 70.80A 85.80 +10.00 75.80 186000 ---- 87.90B 66.80A 66.80A 81.40 +9.70 71.70 11 186500 ---- 83.60B 62.90A 62.90A 77.20 +9.40 67.80 187000 ---- 79.40B 59.10A 59.10A 73.00 +9.00 64.00 32 187500 ---- 75.30B 55.40A 55.40A 68.90 +8.70 60.20 188000 ---- 71.20B 51.80A 51.80A 64.90 +8.40 56.50 3 188500 ---- 67.40B 48.10A 48.10A 61.00 +8.10 52.90 189000 ---- 63.40B 44.70A 44.70A 57.20 +7.70 49.50 6 189500 ---- 59.60B 41.10A 41.10A 53.50 +7.40 46.10 190000 44.00 55.90B 37.40A 55.90B 49.80 +7.00 1 42.80 1 15 190500 ---- 52.30B 34.50A 34.50A 46.30 +6.60 39.70 191000 43.00 48.90B 31.70A 48.90B 42.80 +6.10 1 36.70 13 191500 ---- 45.50B 29.10A 29.10A 39.50 +5.70 33.80 192000 28.60 42.20B 26.60A 42.20B 36.30 +5.40 6 30.90 9 192500 ---- 39.10B 24.20A 24.20A 33.30 +5.00 28.30 3 193000 ---- 36.10B 21.80A 21.80A 30.40 +4.70 20 25.70 1 19 193500 32.70 33.30B 19.80A 25.60A 27.60 +4.30 2 23.30 3 194000 27.90 30.50B 17.60A 28.00B 25.00 +4.00 8 21.00 34 31 194500 ---- 27.90B 15.80A 15.80A 22.50 +3.70 18.80 195000 ---- 25.30B 14.00A 14.00A 20.10 +3.30 16.80 43 195500 ---- 22.80B 12.30A 12.30A 18.00 +3.00 15.00 2 196000 ---- 20.40B 10.80A 10.80A 15.90 +2.70 13.20 6 196500 ---- 18.20B 9.40A 9.40A 14.00 +2.30 11.70 4 197000 13.90 16.20B 8.20A 13.50B 12.30 +2.10 32 10.20 1 42 197500 11.70 14.30B 7.00A 9.70A 10.70 +1.80 2 8.90 1 2 198000 ---- 12.50B 6.00A 6.00A 9.20 +1.50 7.70 1 51 198500 7.40 10.90B 5.20A 8.80B 7.80 +1.20 1 6.60 1 1 199000 ---- 9.40B 4.45A 4.45A 6.60 +.90 5.70 1 76 199500 ---- 8.10B 3.85A 3.85A 5.40 +.55 4.85 200000 ---- 6.90B 3.25A 3.25A 4.45 +.35 1 4.10 2 43 200500 ---- 5.80B 2.75A 2.75A 3.60 +.20 3.40 83 201000 ---- 4.90B 2.35A 4.90B 2.85 UNCH 2.85 8 201500 ---- 4.10B 2.00A 4.10B 2.25 -.15 2.40 202000 ---- 3.40B 1.70A 1.70A 1.80 -.20 2.00 31 202500 ---- 2.80B 1.50A 1.50A 1.40 -.25 1.65 1 6 203000 ---- 2.30B 1.25A 1.25A 1.15 -.25 1.40 17 203500 ---- 1.90B 1.10A 1.10A .90 -.25 1.15 11 204000 ---- 1.50B .95A .95A .70 -.30 1.00 2 204500 ---- 1.25B ---- 1.25B .60 -.25 .85 3 205000 ---- .95B ---- .95B .45 -.25 .70 47 205500 ---- .80B ---- .80B .35 -.25 .60 206000 .35 .65B .35 .65B .30 -.25 1 .55 4 18 206500 ---- .55B ---- .55B .20 -.25 .45 2 207000 ---- .45B ---- .45B .15 -.25 .40 16 207500 ---- ---- ---- ---- .15 -.20 .35 208000 ---- ---- ---- ---- .10 -.25 .35 1 21 208500 ---- ---- ---- ---- .10 -.20 .30 209000 ---- ---- ---- ---- .05 -.20 .25 1 209500 ---- ---- ---- ---- .05 -.20 .25 210000 ---- ---- ---- ---- .05 -.20 .25 16 210500 ---- ---- ---- ---- .05 -.15 .20 211000 ---- ---- ---- ---- CAB -.20 .20 5 9 211500 ---- ---- ---- ---- CAB -.20 .20 212000 ---- ---- ---- ---- CAB -.15 .15 212500 ---- ---- ---- ---- CAB -.15 .15 213000 ---- ---- ---- ---- CAB -.15 .15 214000 ---- ---- ---- ---- CAB -.15 .15 215000 ---- ---- ---- ---- CAB -.10 .10 9 216000 ---- ---- ---- ---- CAB -.10 .10 3 217000 ---- ---- ---- ---- CAB -.10 .10 3 218000 ---- ---- ---- ---- CAB -.10 .10 219000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 22 221000 ---- ---- ---- ---- CAB -.05 .05 222000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 4 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 1 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1540.90B 1512.70A 1512.70A 1534.50 +14.70 1519.80 50000 ---- 1441.10B 1412.80A 1412.80A 1434.60 +14.70 1419.90 60000 ---- 1341.00B 1312.90A 1312.90A 1334.60 +14.70 1319.90 70000 ---- 1241.20B 1212.90A 1212.90A 1234.70 +14.70 1220.00 80000 ---- 1141.10B 1113.00A 1113.00A 1134.70 +14.70 1120.00 85000 ---- 1091.10B 1063.00A 1063.00A 1084.70 +14.60 1070.10 90000 ---- 1041.30B 1013.00A 1013.00A 1034.70 +14.60 1020.10 95000 ---- 991.00B 963.00A 963.00A 984.80 +14.70 970.10 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 946.50B 917.00A 917.00A 939.60 +14.70 924.90 105000 ---- 896.60B 867.00A 867.00A 889.70 +14.70 875.00 110000 ---- 846.50B 817.20A 817.20A 839.90 +14.70 825.20 115000 ---- 796.80B 767.60A 767.60A 790.10 +14.70 775.40 120000 ---- 746.90B 717.60A 717.60A 740.20 +14.60 725.60 125000 ---- 697.50B 667.40A 667.40A 690.50 +14.60 675.90 129000 ---- 657.70B 628.10A 628.10A 650.70 +14.60 636.10 130000 ---- 647.80B 618.50A 618.50A 640.80 +14.60 626.20 131000 ---- 637.80B 608.30A 608.30A 630.80 +14.50 616.30 132000 ---- 614.50B 598.40A 598.40A 620.90 +14.50 606.40 133000 ---- 609.50B 588.40A 588.40A 611.00 +14.60 596.40 134000 ---- 604.10B 578.80A 578.80A 601.00 +14.50 586.50 135000 ---- 598.10B 569.80A 569.80A 591.10 +14.50 576.60 136000 ---- 588.20B 558.30A 558.30A 581.20 +14.50 566.70 137000 ---- 578.40B 549.10A 549.10A 571.30 +14.50 556.80 138000 ---- 568.10B 539.30A 539.30A 561.40 +14.40 547.00 139000 ---- 558.20B 528.70A 528.70A 551.50 +14.40 537.10 140000 ---- 548.30B 518.80A 518.80A 541.60 +14.40 527.20 141000 ---- 538.70B 509.00A 509.00A 531.70 +14.40 517.30 142000 ---- 528.60B 499.80A 499.80A 521.80 +14.30 507.50 143000 ---- 519.00B 490.00A 490.00A 511.90 +14.30 497.60 144000 ---- 509.10B 479.50A 479.50A 502.10 +14.30 487.80 145000 ---- 499.30B 470.20A 470.20A 492.20 +14.30 477.90 146000 ---- 489.20B 459.80A 459.80A 482.30 +14.20 468.10 147000 ---- 479.60B 450.00A 450.00A 472.50 +14.20 458.30 148000 ---- 469.70B 440.90A 440.90A 462.70 +14.20 448.50 149000 ---- 459.60B 430.50A 430.50A 452.90 +14.20 438.70 150000 ---- 449.90B 420.70A 420.70A 443.00 +14.10 428.90 151000 ---- 440.10B 411.00A 411.00A 433.20 +14.10 419.10 152000 ---- 430.30B 401.20A 401.20A 423.50 +14.10 409.40 153000 ---- 420.40B 392.20A 392.20A 413.70 +14.00 399.70 154000 ---- 410.70B 381.80A 381.80A 403.90 +14.00 389.90 155000 ---- 401.20B 372.80A 372.80A 394.20 +14.00 380.20 156000 ---- 391.50B 362.60A 362.60A 384.50 +13.90 370.60 157000 ---- 381.80B 353.00A 353.00A 374.80 +13.90 360.90 158000 ---- 372.10B 343.40A 343.40A 365.10 +13.80 351.30 159000 ---- 362.40B 333.80A 333.80A 355.40 +13.70 341.70 160000 ---- 352.80B 324.30A 324.30A 345.80 +13.70 332.10 161000 ---- 342.90B 314.90A 314.90A 336.10 +13.50 322.60 162000 ---- 333.60B 306.10A 306.10A 326.50 +13.40 313.10 163000 ---- 324.00B 296.10A 296.10A 316.90 +13.20 303.70 164000 ---- 314.50B 287.30A 287.30A 307.40 +13.10 294.30 165000 ---- 304.90B 278.10A 278.10A 297.90 +13.00 284.90 166000 ---- 295.50B 268.20A 268.20A 288.40 +12.80 15 275.60 167000 ---- 286.20B 258.90A 258.90A 279.00 +12.60 266.40 168000 ---- 276.80B 249.80A 249.80A 269.70 +12.50 257.20 169000 ---- 267.50B 240.90A 240.90A 260.40 +12.30 248.10 170000 ---- 258.30B 232.50A 232.50A 251.30 +12.20 239.10 1 171000 ---- 249.20B 223.10A 223.10A 242.20 +12.00 230.20 1 172000 ---- 240.00B 214.90A 214.90A 233.20 +11.90 221.30 173000 ---- 231.20B 206.30A 206.30A 224.30 +11.70 212.60 174000 ---- 222.00B 197.20A 197.20A 215.50 +11.60 203.90 175000 ---- 213.40B 189.30A 189.30A 206.70 +11.30 195.40 1 176000 ---- 204.60B 180.40A 180.40A 198.10 +11.20 186.90 1 177000 ---- 195.90B 172.30A 172.30A 189.50 +10.90 178.60 178000 ---- 187.40B 164.20A 164.20A 181.00 +10.70 170.30 179000 ---- 179.00B 156.20A 156.20A 172.60 +10.40 162.20 2 180000 ---- 170.60B 148.90A 148.90A 164.30 +10.10 154.20 11 181000 ---- 162.50B 141.20A 141.20A 156.20 +9.80 146.40 1 182000 ---- 154.40B 133.20A 133.20A 148.10 +9.40 138.70 18 183000 ---- 146.20B 125.90A 125.90A 140.30 +9.20 131.10 5 184000 ---- 138.40B 119.10A 119.10A 132.60 +8.90 123.70 9 185000 ---- 131.30B 111.80A 111.80A 125.00 +8.50 1 116.50 2 186000 ---- 123.60B 103.80A 103.80A 117.60 +8.20 109.40 2 187000 ---- 116.50B 97.10A 97.10A 110.50 +8.00 102.50 51 188000 ---- 109.10B 90.60A 90.60A 103.40 +7.60 95.80 19 189000 ---- 102.20B 84.30A 84.30A 96.60 +7.30 89.30 190000 ---- 96.10B 77.90A 77.90A 90.00 +7.00 4 83.00 1 11 191000 80.10 89.50B 72.10A 89.50B 83.60 +6.70 12 76.90 192000 77.40 82.90B 66.40A 74.80A 77.40 +6.40 17 71.00 5 193000 69.00 77.10B 60.90A 67.40A 71.40 +6.00 12 65.40 13 194000 ---- 71.00B 55.60A 71.00B 65.70 +5.80 3 59.90 12 195000 ---- 65.20B 50.70A 50.70A 60.10 +5.40 54.70 1 7 196000 48.60 59.70B 46.00A 52.40A 54.90 +5.10 45 49.80 9 197000 52.90 54.60B 41.60A 47.40A 49.80 +4.70 2 45.10 1 198000 ---- 49.50B 37.50A 37.50A 45.00 +4.40 40.60 199000 39.80 44.70B 33.60A 39.60A 40.50 +4.10 2 36.40 6 200000 35.20 40.20B 30.00A 33.90A 36.30 +3.80 1 32.50 56 201000 26.60 36.00B 26.60 36.00B 32.30 +3.40 1 28.90 1 5 202000 23.10 32.10B 23.10 32.10B 28.70 +3.10 2 25.60 9 203000 ---- 28.50B 20.60A 20.60A 25.30 +2.80 22.50 1 7 204000 ---- 25.20B 18.10A 18.10A 22.30 +2.50 19.80 1 11 205000 ---- 22.10B 15.70A 15.70A 19.50 +2.20 17.30 3 57 206000 ---- 19.30B 13.70A 13.70A 17.00 +1.90 15.10 5 207000 ---- 16.80B 11.90A 11.90A 14.80 +1.70 13.10 4 41 208000 ---- 14.60B 10.30A 10.30A 12.80 +1.50 3 11.30 2 4 209000 ---- 12.50B 8.90A 8.90A 11.10 +1.30 9.80 3 210000 9.00 10.90B 7.70A 8.90A 9.50 +1.10 2 8.40 2 38 211000 ---- 9.30B 6.70A 6.70A 8.20 +1.00 1 7.20 5 212000 ---- 7.90B 5.80A 5.80A 7.10 +.90 6.20 31 213000 ---- 6.80B 5.00A 5.00A 6.10 +.70 2 5.40 1 2 214000 ---- 5.70B 4.35A 4.35A 5.30 +.65 4.65 6 215000 ---- 4.90B 3.75A 3.75A 4.50 +.50 1 4.00 1 20 216000 ---- 4.15B 3.30A 3.30A 3.90 +.45 3.45 4 25 217000 ---- 3.55B 2.90A 2.90A 3.35 +.35 3.00 4 23 218000 ---- 3.05B 2.55A 2.55A 2.90 +.30 2 2.60 2 3 219000 ---- 2.60B ---- 2.60B 2.50 +.25 2.25 220000 ---- 2.25B ---- 2.25B 2.10 +.15 1 1.95 14 221000 ---- 1.95B ---- 1.95B 1.80 +.10 1.70 4 33 222000 ---- 1.65B ---- 1.65B 1.55 +.05 1 1.50 3 223000 ---- 1.45B ---- 1.40B 1.35 +.05 2 1.30 2 225000 ---- 1.10B ---- 1.05B .95 -.05 2 1.00 13 230000 ---- ---- ---- ---- .40 -.15 .55 4 235000 ---- ---- ---- ---- .15 -.15 .30 1 240000 ---- ---- ---- ---- .05 -.15 .20 245000 ---- ---- ---- ---- .05 -.10 .15 250000 ---- ---- ---- ---- CAB -.10 .10 255000 ---- ---- ---- ---- CAB -.05 .05 1 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1543.90B 1515.20A 1515.20A 1538.10 +14.70 1523.40 50000 ---- 1444.90B 1415.20A 1415.20A 1438.40 +14.80 1423.60 60000 ---- 1345.20B 1315.80A 1315.80A 1338.60 +14.80 1323.80 70000 ---- 1245.20B 1216.10A 1216.10A 1238.80 +14.70 1224.10 80000 ---- 1145.80B 1116.20A 1116.20A 1139.10 +14.80 1124.30 85000 ---- 1095.60B 1066.50A 1066.50A 1089.20 +14.70 1074.50 90000 ---- 1046.20B 1016.40A 1016.40A 1039.30 +14.70 1024.60 95000 ---- 996.30B 966.10A 966.10A 989.40 +14.70 974.70 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 942.40B 916.40A 916.40A 937.70 +14.60 923.10 105000 ---- 893.00B 867.00A 867.00A 888.10 +14.60 873.50 110000 ---- 843.30B 817.50A 817.50A 838.50 +14.50 824.00 115000 ---- 794.10B 768.10A 768.10A 789.00 +14.50 774.50 120000 ---- 744.50B 718.80A 718.80A 739.50 +14.30 725.20 125000 ---- 695.40B 669.60A 669.60A 690.10 +14.20 675.90 130000 ---- 646.80B 620.60A 620.60A 640.90 +14.10 626.80 135000 ---- 597.30B 571.80A 571.80A 591.80 +13.90 577.90 140000 ---- 549.10B 523.40A 523.40A 543.10 +13.80 529.30 142000 ---- 528.90B 504.10A 504.10A 523.60 +13.60 510.00 143000 ---- 520.00B 494.50A 494.50A 514.00 +13.70 500.30 144000 ---- 509.80B 484.90A 484.90A 504.30 +13.60 490.70 145000 ---- 500.70B 475.30A 475.30A 494.60 +13.50 481.10 146000 ---- 491.00B 465.70A 465.70A 485.00 +13.50 471.50 147000 ---- 480.80B 456.20A 456.20A 475.40 +13.40 462.00 148000 ---- 471.20B 446.70A 446.70A 465.80 +13.40 452.40 149000 ---- 462.20B 437.20A 437.20A 456.20 +13.30 442.90 150000 ---- 452.20B 427.70A 427.70A 446.70 +13.30 433.40 151000 ---- 443.10B 418.30A 418.30A 437.10 +13.10 424.00 152000 ---- 433.10B 408.90A 408.90A 427.60 +13.10 414.50 153000 ---- 423.60B 399.50A 399.50A 418.10 +13.00 405.10 154000 ---- 414.10B 390.20A 390.20A 408.70 +12.90 395.80 155000 ---- 404.70B 380.90A 380.90A 399.30 +12.90 386.40 156000 ---- 395.30B 371.60A 371.60A 389.90 +12.80 377.10 157000 ---- 386.00B 362.40A 362.40A 380.50 +12.60 367.90 158000 ---- 376.60B 353.30A 353.30A 371.20 +12.50 358.70 159000 ---- 367.30B 344.20A 344.20A 361.90 +12.40 349.50 160000 ---- 358.60B 334.80A 334.80A 352.60 +12.20 340.40 161000 ---- 349.40B 325.80A 325.80A 343.40 +12.10 331.30 162000 ---- 339.70B 316.80A 316.80A 334.30 +12.00 322.30 163000 ---- 330.70B 308.00A 308.00A 325.20 +11.80 313.40 164000 ---- 321.60B 299.20A 299.20A 316.10 +11.60 304.50 165000 ---- 312.60B 290.40A 290.40A 307.20 +11.60 295.60 166000 ---- 303.70B 281.70A 281.70A 298.20 +11.40 286.80 167000 ---- 294.80B 273.10A 273.10A 289.40 +11.30 278.10 168000 ---- 286.10B 264.60A 264.60A 280.60 +11.10 269.50 169000 ---- 277.40B 256.10A 256.10A 271.80 +10.90 260.90 170000 ---- 268.60B 247.70A 247.70A 263.20 +10.70 252.50 171000 ---- 260.50B 239.50A 239.50A 254.60 +10.60 244.00 172000 ---- 251.50B 230.70A 230.70A 246.10 +10.40 235.70 173000 ---- 243.20B 222.60A 222.60A 237.70 +10.20 227.50 174000 ---- 234.70B 214.60A 214.60A 229.40 +10.10 219.30 175000 ---- 226.40B 206.60A 206.60A 221.10 +9.80 211.30 176000 ---- 218.10B 198.80A 198.80A 213.00 +9.70 203.30 177000 ---- 210.10B 191.10A 191.10A 205.00 +9.50 195.50 178000 ---- 202.50B 183.50A 183.50A 197.00 +9.20 187.80 179000 ---- 194.60B 176.00A 176.00A 189.20 +9.10 180.10 180000 ---- 186.60B 168.70A 168.70A 181.50 +8.90 172.60 1 181000 ---- 178.90B 161.40A 161.40A 173.90 +8.70 165.20 182000 ---- 171.50B 154.20A 154.20A 166.40 +8.50 157.90 183000 ---- 164.70B 145.90A 145.90A 159.00 +8.20 150.80 1 184000 ---- 157.40B 139.00A 139.00A 151.80 +8.00 143.80 185000 ---- 150.20B 132.20A 132.20A 144.70 +7.80 136.90 5 186000 ---- 143.10B 125.50A 125.50A 137.70 +7.60 130.10 187000 ---- 136.20B 119.00A 119.00A 130.80 +7.30 123.50 188000 ---- 129.40B 112.50A 112.50A 124.10 +7.00 117.10 189000 ---- 123.00B 105.90A 105.90A 117.60 +6.80 110.80 190000 ---- 116.40B 99.90A 99.90A 111.20 +6.60 13 104.60 1 191000 ---- 110.10B 94.10A 94.10A 104.90 +6.30 98.60 192000 ---- 104.20B 88.80A 88.80A 98.80 +6.00 92.80 193000 ---- 98.10B 83.30A 83.30A 92.90 +5.80 87.10 4 194000 ---- 92.30B 77.90A 77.90A 87.20 +5.60 13 81.60 195000 ---- 86.60B 72.80A 72.80A 81.60 +5.30 76.30 2 196000 ---- 81.00B 67.80A 67.80A 76.20 +5.00 71.20 197000 ---- 75.90B 62.90A 62.90A 71.00 +4.70 66.30 198000 ---- 70.50B 58.40A 58.40A 66.00 +4.50 61.50 199000 ---- 65.60B 54.10A 54.10A 61.20 +4.20 57.00 200000 ---- 60.80B 49.90A 49.90A 56.60 +4.00 52.60 4 201000 ---- 56.20B 45.90A 45.90A 52.20 +3.70 48.50 8 202000 ---- 51.90B 42.20A 42.20A 48.10 +3.50 44.60 203000 ---- 47.70B 38.60A 38.60A 44.10 +3.20 40.90 8 204000 ---- 43.80B 35.30A 35.30A 40.40 +2.90 37.50 205000 ---- 40.10B 32.20A 32.20A 36.90 +2.70 34.20 4 206000 ---- 36.40B 29.30A 29.30A 33.50 +2.30 31.20 1 1 207000 ---- 32.80B 26.60A 26.60A 30.50 +2.20 28.30 208000 ---- 29.70B 24.00A 24.00A 27.60 +1.90 25.70 1 1 209000 ---- 26.90B 21.70A 21.70A 24.90 +1.70 23.20 210000 ---- 24.50B 19.60A 19.60A 22.40 +1.40 21.00 1 211000 ---- 21.80B 17.60A 17.60A 20.10 +1.20 18.90 212000 ---- 19.50B 15.90A 15.90A 18.00 +1.10 16.90 213000 ---- 17.50B 14.20A 14.20A 16.10 +.90 15.20 214000 ---- 15.60B 12.80A 12.80A 14.40 +.80 13.60 215000 ---- 14.00B 11.40A 11.40A 12.80 +.70 12.10 216000 ---- 12.30B 10.20A 10.20A 11.40 +.60 10.80 217000 ---- 10.90B 9.20A 9.20A 10.10 +.50 9.60 218000 ---- 9.70B 8.20A 8.20A 8.90 +.40 8.50 219000 ---- 8.50B 7.40A 7.40A 7.90 +.40 7.50 220000 ---- 7.50B 6.60A 6.60A 7.00 +.30 6.70 11 221000 ---- 6.60B ---- 6.60B 6.20 +.30 5.90 222000 ---- 5.80B ---- 5.80B 5.40 +.20 5.20 2 223000 ---- 5.10B ---- 5.10B 4.80 +.15 45 4.65 225000 ---- 3.90B ---- 3.90B 3.80 +.15 3.65 1 230000 ---- ---- ---- ---- 2.15 +.05 2.10 235000 ---- ---- ---- ---- 1.30 UNCH 1.30 1 240000 ---- ---- ---- ---- .85 UNCH 1 .85 245000 ---- ---- ---- ---- .60 UNCH .60 250000 ---- ---- ---- ---- .40 -.05 .45 255000 ---- ---- ---- ---- .30 UNCH .30 260000 ---- ---- ---- ---- .20 -.05 .25 265000 ---- ---- ---- ---- .15 -.05 .20 40000 ---- 1539.40B 1512.60A 1512.60A 1534.40 +14.80 1519.60 50000 ---- 1440.00B 1413.20A 1413.20A 1434.80 +14.70 1420.10 60000 ---- 1339.80B 1313.70A 1313.70A 1335.30 +14.70 1320.60 70000 ---- 1240.60B 1214.30A 1214.30A 1235.90 +14.80 1221.10 80000 ---- 1141.80B 1115.00A 1115.00A 1136.40 +14.70 1121.70 90000 ---- 1042.50B 1015.60A 1015.60A 1037.10 +14.80 1022.30 95000 ---- 992.30B 966.00A 966.00A 987.40 +14.70 972.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281 89 1643 RTM AUG22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 6 120000 ---- ---- ---- ---- CAB UNCH CAB 18 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 19 126000 ---- ---- ---- ---- CAB UNCH CAB 2 127000 ---- ---- ---- ---- CAB UNCH CAB 1 128000 ---- ---- ---- ---- CAB UNCH CAB 2 129000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 55 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 4 133000 ---- ---- ---- ---- CAB UNCH CAB 26 134000 ---- ---- ---- ---- CAB UNCH CAB 22 135000 ---- ---- ---- ---- CAB UNCH CAB 4 136000 ---- ---- ---- ---- CAB UNCH CAB 20 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 32 139000 ---- ---- ---- ---- .05 +.05 CAB 22 140000 ---- ---- ---- ---- .05 +.05 CAB 111 141000 ---- ---- ---- ---- .05 +.05 CAB 19 142000 ---- ---- ---- ---- .05 +.05 CAB 2 143000 ---- ---- ---- ---- .05 +.05 CAB 2 144000 ---- ---- ---- ---- .05 UNCH .05 2 145000 ---- ---- ---- ---- .05 UNCH .05 15 146000 ---- ---- ---- ---- .05 UNCH .05 10 147000 ---- ---- ---- ---- .05 UNCH .05 3 148000 ---- ---- ---- ---- .05 UNCH .05 6 149000 ---- ---- ---- ---- .05 UNCH .05 4 11 150000 ---- ---- ---- ---- .05 UNCH .05 58 151000 ---- ---- ---- ---- .05 UNCH .05 25 152000 ---- ---- ---- ---- .05 UNCH .05 1 153000 ---- ---- ---- ---- .10 +.05 .05 11 154000 ---- ---- ---- ---- .10 UNCH .10 4 22 155000 ---- ---- ---- ---- .10 UNCH .10 49 156000 ---- ---- ---- ---- .10 UNCH .10 25 157000 ---- ---- ---- ---- .10 UNCH .10 3 157500 ---- ---- ---- ---- .10 UNCH .10 158000 ---- ---- .10A .10A .10 -.05 .15 9 158500 ---- ---- .10A .10A .10 -.05 .15 1 159000 ---- ---- .10A .10A .15 UNCH .15 37 159500 ---- ---- .10A .10A .15 UNCH .15 160000 ---- ---- ---- ---- .15 UNCH .15 25 160500 ---- ---- ---- ---- .15 UNCH .15 161000 ---- ---- .15A .15A .15 -.05 .20 28 161500 ---- ---- .15A .15A .15 -.05 .20 162000 ---- ---- .15A .15A .15 -.05 .20 22 162500 ---- ---- .15A .15A .20 UNCH .20 163000 ---- ---- .15A .15A .20 -.05 .25 17 163500 ---- ---- .15A .15A .20 -.05 .25 164000 ---- ---- .15A .15A .20 -.05 .25 6 164500 ---- ---- .20A .20A .20 -.10 .30 165000 ---- ---- .20A .20A .20 -.10 .30 43 165500 ---- ---- .20A .20A .25 -.10 .35 166000 ---- ---- .20A .20A .25 -.10 .35 17 166500 ---- ---- .20A .20A .25 -.15 .40 167000 ---- ---- .25A .25A .25 -.15 .40 29 167500 ---- ---- .25A .25A .30 -.15 .45 168000 ---- ---- .25A .25A .30 -.15 .45 9 168500 ---- ---- .30A .30A .30 -.20 .50 169000 ---- ---- .30A .30A .35 -.20 .55 4 169500 ---- ---- .30A .30A .35 -.20 .55 170000 ---- ---- .35A .35A .35 -.25 .60 137 170500 ---- ---- .35A .35A .40 -.25 .65 1 171000 ---- ---- .35A .35A .40 -.30 .70 3 171500 ---- ---- .40A .40A .45 -.35 .80 1 172000 ---- ---- .45A .45A .45 -.40 .85 20 172500 ---- ---- .45A .45A .50 -.40 .90 173000 ---- ---- .50A .50A .50 -.50 1.00 8 173500 ---- ---- .50A .50A .55 -.50 1.05 174000 ---- ---- .55A .55A .60 -.55 1.15 42 174500 ---- ---- .60A .60A .65 -.60 1.25 175000 ---- ---- .65A .65A .70 -.70 1.40 20 175500 ---- ---- .70A .70A .75 -.75 1.50 1 176000 ---- 1.70B .80A 1.70B .80 -.85 1.65 1 176500 ---- 1.85B .85A .85A .85 -.95 1.80 1 177000 ---- 2.10B .90A .90A .90 -1.10 2.00 34 177500 ---- 2.35B 1.00A 2.35B 1.00 -1.15 2.15 1 178000 ---- 2.60B 1.10A 2.50B 1.10 -1.30 2.40 5 178500 ---- 2.90B 1.20A 2.80B 1.20 -1.45 2.65 3 179000 ---- 3.20B 1.35A 3.15B 1.30 -1.60 2.90 16 179500 ---- 3.55B 1.45A 3.45B 1.45 -1.75 3.20 1 180000 ---- 3.95B 1.65A 3.90B 1.60 -1.90 3.50 256 180500 ---- 4.75B 1.80A 4.75B 1.80 -2.05 3.85 2 181000 ---- 5.30B 2.00A 5.20B 2.00 -2.25 4.25 18 181500 ---- 5.80B 2.20A 5.80B 2.20 -2.50 4.70 1 182000 ---- 6.40B 2.45A 6.40B 2.50 -2.70 5.20 1 8 182500 ---- 7.00B 2.75A 7.00B 2.80 -2.90 5.70 183000 ---- 7.80B 3.05A 7.80B 3.15 -3.15 6.30 21 183500 ---- 8.60B 3.40A 8.60B 3.50 -3.50 7.00 11 184000 ---- 9.40B 3.75A 9.40B 3.95 -3.75 7.70 184500 ---- 10.40B 4.20A 10.30B 4.45 -4.05 8.50 185000 ---- 11.30B 4.70A 11.30B 5.00 -4.30 9.30 62 185500 ---- 12.40B 5.30A 12.40B 5.60 -4.60 10.20 3 186000 ---- 13.60B 5.90A 13.60B 6.30 -4.90 11.20 1 7 186500 ---- 14.80B 6.60A 14.80B 7.00 -5.20 12.20 11 187000 7.50 16.20B 7.30A 9.50B 7.90 -5.50 16 13.40 4 28 187500 ---- 17.40B 8.10A 17.40B 8.80 -5.80 14.60 1 13 188000 ---- 19.10B 9.00A 19.10B 9.80 -6.10 15.90 155 188500 ---- 20.80B 10.00A 20.80B 10.90 -6.50 17.40 2 18 189000 ---- 22.50B 11.10A 22.50B 12.00 -6.90 18.90 1 39 189500 ---- 24.40B 12.20A 24.40B 13.30 -7.20 20.50 78 190000 ---- 26.40B 13.40A 26.40B 14.60 -7.70 22.30 32 190500 ---- 28.50B 14.80A 28.50B 16.10 -8.00 24.10 15 191000 ---- 30.60B 16.20A 30.60B 17.70 -8.40 1 26.10 26 191500 17.70 32.40B 17.70 19.20B 19.30 -8.90 1 28.20 3 192000 ---- 35.10B 19.40A 35.00B 21.20 -9.10 30.30 4 192500 26.70 37.40B 21.10A 21.10A 23.10 -9.60 2 32.70 5 14 193000 26.50 40.10B 23.00A 23.00A 25.20 -9.90 10 35.10 5 6 193500 ---- 43.00B 25.00A 42.90B 27.40 -10.30 37.70 1 194000 ---- 45.90B 27.10A 45.90B 29.80 -10.60 2 40.40 7 194500 ---- 49.10B 29.30A 49.00B 32.30 -10.90 43.20 1 195000 ---- 52.30B 32.00A 52.20B 34.90 -11.30 46.20 42 195500 ---- 55.70B 34.60A 55.60B 37.70 -11.60 49.30 2 196000 ---- 59.20B 37.40A 59.20B 40.70 -11.90 52.60 3 196500 ---- 62.80B 40.30A 62.60B 43.80 -12.20 56.00 22 197000 ---- 66.60B 43.30A 66.50B 47.10 -12.50 59.60 12 197500 ---- 70.50B 46.60A 70.40B 50.50 -12.80 63.30 27 198000 ---- 70.70B 49.90A 70.70B 54.00 -13.10 67.10 17 198500 ---- 74.80B 53.40A 74.80B 57.60 -13.40 71.00 12 199000 ---- 79.00B 57.10A 79.00B 61.40 -13.60 75.00 41 199500 ---- 83.20B 60.90A 83.20B 65.20 -14.00 79.20 200000 ---- 89.50B 64.80A 89.50B 69.20 -14.20 83.40 8 200500 ---- 92.10B 68.80A 92.10B 73.30 -14.50 87.80 201000 ---- 96.60B 73.00A 96.60B 77.60 -14.60 92.20 201500 ---- 101.20B 77.20A 101.20B 82.00 -14.70 96.70 4 202000 ---- 105.90B 81.60A 105.90B 86.60 -14.70 101.30 1 202500 ---- 110.50B 86.10A 110.50B 91.20 -14.80 106.00 203000 ---- 115.30B 90.60A 115.30B 95.90 -14.80 110.70 3 203500 ---- 120.10B 95.30A 120.10B 100.70 -14.80 115.50 1 204000 ---- 125.00B 99.90A 125.00B 105.50 -14.80 120.30 204500 ---- 129.90B 104.70A 129.90B 110.30 -14.90 125.20 205000 ---- 136.90B 109.20A 136.00B 115.20 -14.80 130.00 21 205500 ---- 139.70B 115.80A 139.70B 120.10 -14.80 134.90 206000 ---- 144.60B 120.60A 144.60B 125.00 -14.90 139.90 17 206500 ---- 149.60B 125.60A 149.60B 130.00 -14.80 144.80 207000 ---- 154.50B 130.50A 154.50B 134.90 -14.80 149.70 207500 ---- 159.50B 135.40A 159.50B 139.90 -14.80 154.70 208000 ---- 164.50B 140.30A 164.50B 144.80 -14.80 159.60 208500 ---- 169.50B 145.30A 169.50B 149.80 -14.80 164.60 209000 ---- 174.40B 150.20A 174.40B 154.80 -14.80 169.60 209500 ---- 179.40B 155.20A 179.40B 159.80 -14.80 174.60 210000 ---- 186.50B 158.50A 185.00B 164.80 -14.70 179.50 210500 ---- 187.00B 165.10A 186.30B 169.80 -14.70 184.50 211000 ---- 192.10B 170.10A 192.10B 174.70 -14.80 189.50 211500 ---- 197.10B 175.10A 197.10B 179.70 -14.80 194.50 212000 ---- 202.10B 180.10A 202.10B 184.70 -14.80 199.50 212500 ---- 207.10B 185.10A 185.10A 189.70 -14.80 204.50 213000 ---- 212.10B 190.10A 211.20B 194.70 -14.70 209.40 214000 ---- 222.10B 200.10A 221.20B 204.70 -14.70 219.40 215000 ---- 236.50B 208.40A 236.50B 214.70 -14.70 229.40 216000 ---- 242.10B 220.00A 242.10B 224.70 -14.70 239.40 217000 ---- 252.00B 230.00A 252.00B 234.70 -14.70 249.40 218000 ---- 262.00B 240.00A 262.00B 244.70 -14.60 259.30 219000 ---- 272.00B 250.00A 250.00A 254.70 -14.60 269.30 220000 ---- 286.40B 258.30A 286.40B 264.70 -14.60 279.30 221000 ---- 292.00B 269.90A 291.10B 274.70 -14.60 289.30 222000 ---- 304.20B 279.90A 304.20B 284.70 -14.60 299.30 225000 ---- 336.40B 308.30A 335.40B 314.70 -14.60 329.30 230000 ---- 386.30B 358.20A 385.40B 364.60 -14.60 379.20 235000 ---- 436.30B 408.20A 435.40B 414.60 -14.60 429.20 240000 ---- 486.20B 458.00A 484.70B 464.60 -14.60 479.20 245000 ---- 536.30B 508.10A 535.40B 514.60 -14.50 529.10 250000 ---- 586.20B 558.10A 585.30B 564.60 -14.50 579.10 255000 ---- 636.20B 607.90A 635.30B 614.50 -14.60 629.10 260000 ---- 686.20B 657.80A 684.70B 664.50 -14.60 679.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB 1 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 1 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 14 115000 ---- ---- ---- ---- .15 UNCH .15 18 120000 ---- ---- ---- ---- .20 -.05 .25 1 125000 ---- ---- .35A .35A .30 -.10 .40 129000 ---- ---- .45A .45A .45 -.15 .60 3 130000 ---- ---- .50A .50A .50 -.15 .65 11 131000 ---- ---- .55A .55A .55 -.15 .70 132000 ---- ---- .60A .60A .55 -.20 .75 133000 ---- ---- .65A .65A .60 -.20 .80 134000 ---- ---- .70A .70A .65 -.25 .90 1 135000 ---- ---- .75A .75A .70 -.25 .95 136000 ---- ---- .80A .80A .80 -.25 1.05 10 137000 ---- ---- .90A .90A .85 -.25 1.10 138000 ---- ---- .95A .95A .90 -.30 1.20 139000 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 140000 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 10 141000 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 142000 ---- ---- 1.30A 1.30A 1.25 -.35 1.60 1 143000 ---- ---- 1.40A 1.40A 1.35 -.40 1.75 5 144000 ---- ---- 1.50A 1.50A 1.45 -.40 1.85 2 145000 ---- ---- 1.65A 1.65A 1.55 -.45 2.00 6 146000 ---- ---- 1.75A 1.75A 1.70 -.45 2.15 147000 ---- ---- 1.90A 1.90A 1.85 -.45 2.30 148000 ---- ---- 2.00A 2.00A 1.95 -.55 2.50 149000 ---- ---- 2.15A 2.15A 2.15 -.50 2.65 150000 ---- ---- 2.30A 2.30A 2.30 -.55 2.85 91 151000 ---- ---- 2.50A 2.50A 2.50 -.55 3.05 152000 ---- ---- 2.65A 2.65A 2.65 -.65 3.30 4 153000 ---- ---- 2.85A 2.85A 2.90 -.65 1 3.55 3 154000 ---- ---- 3.05A 3.05A 3.10 -.70 3.80 8 155000 ---- ---- 3.30A 3.30A 3.35 -.70 4.05 60 156000 ---- ---- 3.50A 3.50A 3.60 -.75 4.35 24 157000 ---- ---- 3.80A 3.80A 3.85 -.85 4.70 13 158000 ---- 5.10B 4.05A 5.10B 4.15 -.85 5.00 250 159000 ---- 5.50B 4.35A 5.50B 4.45 -.95 5.40 7 160000 ---- 6.00B 4.70A 5.90B 4.75 -1.05 1 5.80 30 161000 ---- 6.50B 5.10A 6.50B 5.10 -1.20 6.30 4 162000 ---- 7.00B 5.40A 7.00B 5.50 -1.30 6.80 7 163000 ---- 7.60B 5.90A 7.60B 5.90 -1.40 7.30 4 9 164000 ---- 8.20B 6.30A 8.20B 6.30 -1.60 7.90 4 34 165000 ---- 8.90B 6.80A 8.90B 6.80 -1.70 8.50 1 35 166000 ---- 9.70B 7.30A 9.60B 7.30 -1.90 9.20 11 167000 ---- 10.50B 7.90A 10.50B 7.90 -2.00 2 9.90 4 25 168000 ---- 11.50B 8.50A 11.50B 8.50 -2.20 10.70 4 169000 ---- 12.50B 9.20A 12.50B 9.20 -2.40 11.60 4 11 170000 ---- 13.50B 9.90A 13.50B 10.10 -2.50 1 12.60 517 171000 14.50 14.70B 10.70A 14.70B 11.00 -2.60 1 13.60 2 172000 ---- 15.90B 11.60A 15.90B 11.90 -2.80 14.70 1 11 173000 ---- 17.20B 12.50A 17.20B 13.00 -3.00 16.00 2 6 174000 ---- 18.80B 13.60A 18.80B 14.20 -3.10 17.30 67 175000 ---- 20.30B 14.70A 20.30B 15.40 -3.30 2 18.70 1 17 176000 ---- 21.80B 15.90A 21.70B 16.70 -3.50 20.20 2 14 177000 ---- 23.70B 17.20A 23.60B 18.10 -3.70 1 21.80 1 33 178000 ---- 25.50B 18.70A 25.40B 19.60 -4.00 1 23.60 2 19 179000 21.20 27.50B 20.20A 21.30B 21.20 -4.30 10 25.50 2 84 180000 22.60 29.60B 21.80A 22.80B 22.80 -4.60 6 27.40 1 230 181000 ---- 31.90B 23.60A 31.90B 24.70 -4.90 1 29.60 2 20 182000 ---- 34.40B 25.50A 34.40B 26.60 -5.20 3 31.80 1 85 183000 36.90 37.00B 27.50A 37.00B 28.70 -5.60 3 34.30 49 184000 39.60 39.70B 29.70A 39.70B 31.00 -5.80 1 36.80 6 185000 ---- 42.70B 32.00A 42.70B 33.40 -6.20 39.60 16 186000 ---- 45.70B 34.50A 45.60B 36.00 -6.50 42.50 18 187000 ---- 49.10B 37.20A 49.10B 38.80 -6.80 45.60 266 188000 ---- 52.60B 39.90A 52.60B 41.80 -7.10 48.90 16 189000 ---- 56.40B 42.90A 56.40B 45.00 -7.30 52.30 2 5 190000 ---- 60.20B 46.10A 60.00B 48.30 -7.70 56.00 4 31 191000 ---- 64.30B 49.50A 49.50A 51.90 -8.00 59.90 13 192000 ---- 68.60B 53.10A 53.10A 55.70 -8.30 64.00 153 193000 ---- 73.00B 57.00A 57.00A 59.70 -8.60 68.30 21 194000 ---- 77.70B 61.00A 77.60B 63.90 -8.90 72.80 18 195000 69.80 82.60B 65.30A 71.10B 68.30 -9.30 10 77.60 1 20 196000 ---- 87.90B 69.80A 87.90B 73.00 -9.60 82.60 3 197000 ---- 93.40B 74.50A 93.30B 77.90 -10.00 87.90 14 198000 ---- 99.20B 79.80A 99.20B 83.10 -10.30 93.40 13 199000 ---- 105.20B 85.00A 105.20B 88.60 -10.60 99.20 1 200000 ---- 111.60B 90.50A 111.60B 94.30 -11.00 105.30 3 201000 ---- 118.20B 96.30A 118.20B 100.40 -11.20 111.60 202000 ---- 125.10B 102.90A 125.10B 106.70 -11.60 118.30 203000 ---- 130.60B 109.30A 130.60B 113.30 -11.90 125.20 204000 ---- 138.50B 116.10A 138.50B 120.20 -12.20 132.40 205000 ---- 145.70B 123.10A 145.70B 127.40 -12.50 139.90 206000 ---- 153.60B 130.40A 153.60B 134.90 -12.70 147.60 207000 ---- 162.50B 137.80A 161.50B 142.70 -12.90 155.60 208000 ---- 170.30B 145.40A 169.50B 150.70 -13.10 163.80 209000 ---- 178.90B 153.30A 178.90B 158.90 -13.40 172.30 210000 ---- 187.60B 161.50A 186.60B 167.40 -13.50 180.90 1 211000 ---- 197.20B 169.90A 196.20B 176.00 -13.70 189.70 212000 ---- 205.60B 178.50A 205.60B 184.90 -13.80 198.70 213000 ---- 215.40B 187.40A 215.40B 193.80 -14.00 207.80 214000 ---- 224.80B 196.40A 224.80B 203.00 -14.00 217.00 215000 ---- 233.50B 205.50A 232.50B 212.20 -14.10 226.30 216000 ---- 243.00B 215.00A 242.00B 221.60 -14.20 235.80 217000 ---- 253.20B 224.00A 253.20B 231.00 -14.30 245.30 218000 ---- 262.10B 233.50A 261.10B 240.50 -14.40 254.90 219000 ---- 272.50B 243.20A 272.50B 250.10 -14.40 264.50 220000 ---- 282.20B 252.80A 282.20B 259.70 -14.50 10 274.20 221000 ---- 291.30B 262.20A 290.40B 269.40 -14.50 283.90 222000 ---- 301.00B 271.90A 300.00B 279.10 -14.60 293.70 223000 ---- 310.80B 281.90A 309.80B 288.80 -14.70 303.50 225000 ---- 331.20B 301.50A 331.20B 308.40 -14.70 323.10 230000 ---- 380.20B 350.50A 379.20B 357.80 -14.70 372.50 235000 ---- 429.60B 400.10A 428.60B 407.40 -14.80 422.20 240000 ---- 479.40B 449.80A 478.40B 457.20 -14.70 471.90 245000 ---- 529.40B 499.60A 528.40B 507.00 -14.70 521.70 250000 ---- 578.90B 549.40A 577.90B 556.90 -14.70 571.60 255000 ---- 628.90B 599.60A 628.90B 606.80 -14.60 621.40 260000 ---- 678.80B 649.10A 677.80B 656.60 -14.70 671.30 265000 ---- 728.40B 699.30A 727.40B 706.50 -14.70 721.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .50 -.05 .55 105000 ---- ---- ---- ---- .65 -.10 .75 110000 ---- ---- ---- ---- .80 -.15 .95 115000 ---- ---- 1.20A 1.20A 1.05 -.20 1.25 120000 ---- ---- 1.55A 1.55A 1.30 -.35 1.65 125000 ---- ---- 2.00A 2.00A 1.70 -.45 2.15 130000 ---- ---- 2.65A 2.65A 2.20 -.60 2.80 135000 ---- ---- 3.35A 3.35A 2.90 -.75 3.65 1 2 140000 ---- ---- 4.35A 4.35A 3.85 -.95 4.80 142000 ---- ---- 4.80A 4.80A 4.35 -1.05 5.40 143000 ---- ---- 5.10A 5.10A 4.60 -1.10 5.70 144000 ---- ---- 5.30A 5.30A 4.90 -1.10 6.00 145000 ---- ---- 5.60A 5.60A 5.20 -1.20 6.40 1 2 146000 ---- ---- 5.90A 5.90A 5.50 -1.20 6.70 147000 ---- ---- 6.30A 6.30A 5.90 -1.20 7.10 148000 ---- ---- 6.60A 6.60A 6.20 -1.30 7.50 149000 ---- ---- 7.00A 7.00A 6.60 -1.40 8.00 150000 ---- ---- 7.30A 7.30A 7.00 -1.40 8.40 1 151000 ---- ---- 7.70A 7.70A 7.40 -1.50 8.90 152000 ---- ---- 8.20A 8.20A 7.90 -1.50 1 9.40 153000 ---- ---- 8.60A 8.60A 8.30 -1.70 10.00 154000 ---- ---- 9.10A 9.10A 8.80 -1.80 10.60 155000 ---- ---- 9.60A 9.60A 9.40 -1.80 11.20 156000 ---- ---- 10.20A 10.20A 9.90 -1.90 41 11.80 157000 ---- ---- 10.70A 10.70A 10.50 -2.00 4 12.50 4 158000 ---- ---- 11.40A 11.40A 11.10 -2.20 13.30 159000 ---- ---- 12.00A 12.00A 11.80 -2.30 14.10 160000 ---- ---- 12.70A 12.70A 12.50 -2.40 14.90 20 161000 ---- ---- 13.40A 13.40A 13.20 -2.60 15.80 162000 ---- ---- 14.20A 14.20A 14.00 -2.70 16.70 3 163000 ---- ---- 15.00A 15.00A 14.90 -2.80 17.70 164000 ---- ---- 15.90A 15.90A 15.80 -3.00 18.80 165000 ---- 20.40B 16.80A 20.40B 16.80 -3.10 19.90 1 166000 ---- ---- 17.80A 17.80A 17.80 -3.30 21.10 167000 ---- ---- 18.90A 18.90A 18.90 -3.40 22.30 168000 ---- ---- 20.00A 20.00A 20.00 -3.60 23.60 169000 ---- 25.20B 21.20A 25.20B 21.20 -3.80 25.00 1 170000 ---- 27.20B 22.40A 27.10B 22.50 -4.00 26.50 41 171000 ---- ---- 23.70A 23.70A 23.90 -4.10 28.00 172000 ---- 29.80B 25.10A 29.80B 25.40 -4.20 29.60 173000 ---- ---- 26.60A 26.60A 26.90 -4.50 31.40 174000 ---- ---- 28.20A 28.20A 28.50 -4.70 33.20 175000 ---- 36.30B 29.80A 36.20B 30.30 -4.80 35.10 176000 ---- ---- 31.60A 31.60A 32.10 -5.00 37.10 177000 ---- 40.60B 33.40A 40.50B 34.00 -5.20 39.20 178000 ---- 42.90B 35.40A 42.70B 36.00 -5.40 41.40 179000 ---- 45.40B 37.40A 45.30B 38.10 -5.60 43.70 180000 ---- 47.90B 39.50A 47.70B 40.40 -5.70 46.10 20 181000 ---- 50.60B 41.80A 50.40B 42.70 -6.00 48.70 182000 ---- 53.20B 44.20A 53.20B 45.20 -6.10 51.30 183000 ---- 56.30B 46.70A 56.20B 47.80 -6.30 54.10 37 184000 ---- 59.60B 49.30A 59.50B 50.50 -6.60 57.10 185000 ---- 62.60B 52.00A 62.50B 53.30 -6.80 60.10 15 186000 ---- 65.90B 54.90A 65.70B 56.30 -7.00 63.30 4 4 187000 ---- 69.40B 57.90A 69.20B 59.40 -7.30 66.70 188000 ---- 73.00B 61.10A 72.80B 62.60 -7.60 70.20 1 77 189000 ---- 76.90B 64.30A 76.90B 66.00 -7.80 73.80 190000 77.30 80.70B 67.80A 80.50B 69.60 -8.00 2 77.60 12 22 191000 ---- 84.80B 71.40A 84.60B 73.30 -8.30 81.60 192000 ---- 89.10B 75.10A 89.00B 77.10 -8.60 85.70 40 193000 ---- 93.60B 79.10A 93.50B 81.20 -8.80 90.00 5 6 194000 ---- 98.30B 83.20A 98.10B 85.40 -9.10 94.50 195000 ---- 103.00B 87.40A 103.00B 89.80 -9.30 99.10 196000 ---- 108.40B 91.90A 108.20B 94.30 -9.60 103.90 197000 ---- 112.90B 96.50A 112.90B 99.10 -9.90 109.00 198000 ---- 118.50B 101.20A 118.30B 104.00 -10.20 114.20 1 199000 ---- 122.30B 106.20A 122.10B 109.20 -10.40 119.60 200000 ---- 128.00B 111.40A 128.00B 114.50 -10.70 125.20 1 201000 ---- 133.90B 116.80A 133.50B 120.10 -10.90 131.00 202000 ---- 139.70B 122.30A 139.70B 125.90 -11.20 137.10 5 203000 ---- 146.50B 128.10A 146.50B 131.90 -11.40 143.30 204000 ---- 153.10B 134.10A 153.10B 138.10 -11.70 149.80 205000 ---- 159.90B 142.10A 159.90B 144.50 -12.00 156.50 206000 ---- 167.00B 148.60A 167.00B 151.20 -12.20 163.40 207000 ---- 174.20B 156.30A 174.20B 158.00 -12.50 170.50 208000 ---- 181.70B 162.10A 180.10B 165.10 -12.70 177.80 1 209000 ---- 189.50B 169.20A 189.50B 172.40 -12.90 185.30 210000 ---- 197.40B 176.50A 197.40B 179.80 -13.20 193.00 211000 ---- 205.50B 184.00A 205.50B 187.50 -13.40 200.90 212000 ---- 213.10B 192.80A 211.20B 195.40 -13.50 208.90 213000 ---- 221.60B 199.40A 221.60B 203.40 -13.70 217.10 214000 ---- 230.20B 207.40A 229.20B 211.60 -13.80 225.40 215000 ---- 238.70B 216.00A 237.70B 220.00 -13.90 233.90 216000 ---- 247.40B 223.80A 247.40B 228.50 -14.00 242.50 217000 ---- 256.30B 232.30A 256.30B 237.20 -14.10 251.30 218000 ---- 265.40B 241.50A 265.40B 246.00 -14.20 260.20 219000 ---- 274.50B 250.40A 274.50B 254.90 -14.30 269.20 220000 ---- 283.60B 259.30A 282.70B 263.90 -14.30 278.20 221000 ---- 292.90B 268.40A 292.00B 273.10 -14.30 287.40 222000 ---- 302.20B 277.50A 301.30B 282.30 -14.40 296.70 223000 ---- 311.60B 286.20A 311.60B 291.60 -14.40 306.00 225000 ---- 330.60B 304.90A 329.70B 310.50 -14.50 325.00 230000 ---- 378.90B 353.10A 376.70B 358.60 -14.60 373.20 235000 ---- 427.80B 401.30A 427.80B 407.50 -14.60 422.10 240000 ---- 477.10B 450.40A 477.10B 456.80 -14.60 471.40 245000 ---- 526.60B 500.50A 524.80B 506.30 -14.60 520.90 250000 ---- 576.30B 550.10A 574.50B 555.90 -14.60 570.50 255000 ---- 625.90B 599.70A 624.10B 605.60 -14.60 620.20 260000 ---- 675.60B 648.50A 673.70B 655.20 -14.60 669.80 265000 ---- 725.20B 698.80A 723.40B 704.90 -14.60 719.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 UNCH .15 90000 ---- ---- ---- ---- .30 UNCH .30 95000 ---- ---- ---- ---- .35 -.05 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 91 5017 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 942.60B 912.30A 912.30A 935.20 +14.60 920.60 128 105000 ---- 892.60B 862.30A 862.30A 885.20 +14.60 870.60 110000 ---- 842.60B 812.00A 812.00A 835.20 +14.60 820.60 115000 ---- 792.60B 762.00A 762.00A 785.20 +14.60 770.60 120000 ---- 742.60B 712.30A 712.30A 735.20 +14.60 720.60 124000 ---- 701.60B 673.70A 673.70A 695.20 +14.60 680.60 125000 ---- 692.60B 662.30A 662.30A 685.20 +14.60 670.60 126000 ---- 681.60B 653.70A 653.70A 675.20 +14.60 660.60 127000 ---- 671.60B 643.60A 643.60A 665.20 +14.60 650.60 128000 ---- 661.60B 633.70A 633.70A 655.20 +14.60 640.60 129000 ---- 651.60B 623.70A 623.70A 645.20 +14.60 630.60 130000 ---- 642.60B 611.70A 611.70A 635.20 +14.60 620.60 131000 ---- 631.60B 603.80A 603.80A 625.20 +14.60 610.60 132000 ---- 621.60B 593.80A 593.80A 615.20 +14.60 600.60 133000 ---- 611.60B 583.80A 583.80A 605.20 +14.60 590.60 134000 ---- 601.60B 573.80A 573.80A 595.20 +14.60 580.60 135000 ---- 592.60B 562.20A 562.20A 585.20 +14.60 570.60 136000 ---- 581.60B 553.90A 553.90A 575.20 +14.60 560.60 137000 ---- 571.60B 543.90A 543.90A 565.20 +14.50 550.70 138000 ---- 561.60B 533.90A 533.90A 555.20 +14.50 540.70 139000 ---- 551.60B 523.90A 523.90A 545.20 +14.50 530.70 140000 ---- 542.60B 511.80A 511.80A 535.30 +14.60 520.70 141000 ---- 531.70B 504.00A 504.00A 525.30 +14.50 510.80 142000 ---- 521.70B 494.00A 494.00A 515.30 +14.50 500.80 143000 ---- 511.70B 484.10A 484.10A 505.30 +14.50 490.80 144000 ---- 501.80B 474.10A 474.10A 495.40 +14.50 480.90 145000 ---- 492.70B 462.00A 462.00A 485.40 +14.50 470.90 146000 ---- 481.80B 454.20A 454.20A 475.40 +14.40 461.00 147000 ---- 471.90B 444.30A 444.30A 465.50 +14.50 451.00 148000 ---- 461.90B 434.40A 434.40A 455.50 +14.40 441.10 149000 ---- 452.00B 424.40A 424.40A 445.60 +14.40 431.20 150000 ---- 443.00B 413.10A 413.10A 435.60 +14.30 421.30 1 7 151000 ---- 432.10B 404.70A 404.70A 425.70 +14.40 411.30 152000 ---- 422.20B 394.80A 394.80A 415.80 +14.40 401.40 153000 ---- 412.20B 384.90A 384.90A 405.90 +14.40 391.50 154000 ---- 402.30B 375.00A 375.00A 395.90 +14.20 381.70 155000 ---- 393.40B 363.70A 363.70A 386.00 +14.20 371.80 156000 ---- 382.60B 355.30A 355.30A 376.10 +14.20 361.90 157000 ---- 372.70B 345.50A 345.50A 366.30 +14.20 352.10 158000 ---- 362.80B 335.60A 335.60A 356.40 +14.20 342.20 159000 ---- 334.00B 325.80A 325.80A 346.50 +14.10 332.40 160000 ---- 334.70B 314.60A 314.60A 336.70 +14.10 322.60 161000 ---- 328.70B 306.30A 306.30A 326.80 +14.00 312.80 162000 ---- 322.90B 296.60A 296.60A 317.00 +13.90 303.10 163000 ---- 313.60B 286.90A 286.90A 307.20 +13.90 293.30 164000 ---- 303.80B 277.20A 277.20A 297.40 +13.80 283.60 165000 ---- 295.00B 266.10A 266.10A 287.70 +13.80 24 273.90 74 166000 ---- 284.30B 258.00A 258.00A 278.00 +13.70 264.30 167000 ---- 274.60B 248.40A 248.40A 268.30 +13.60 254.70 1 168000 ---- 264.90B 238.90A 238.90A 258.60 +13.40 245.20 169000 ---- 255.30B 229.50A 229.50A 249.00 +13.30 235.70 169500 ---- 250.50B 224.80A 224.80A 244.10 +13.20 230.90 170000 ---- 246.60B 218.60A 218.60A 239.40 +13.20 226.20 61 170500 ---- 240.90B 215.50A 215.50A 234.60 +13.10 221.50 171000 ---- 236.10B 210.80A 210.80A 229.80 +13.00 216.80 9 171500 ---- 231.40B 206.20A 206.20A 225.10 +12.90 212.20 172000 ---- 226.70B 201.30A 201.30A 220.30 +12.80 207.50 21 172500 ---- 221.90B 196.70A 196.70A 215.60 +12.70 202.90 173000 ---- 217.20B 192.10A 192.10A 210.90 +12.60 198.30 46 173500 ---- 212.50B 187.60A 187.60A 206.20 +12.50 193.70 174000 ---- 208.60B 181.80A 181.80A 201.50 +12.30 189.20 85 174500 ---- 203.20B 178.70A 178.70A 196.90 +12.30 184.60 175000 ---- 199.30B 174.00A 174.00A 192.30 +12.20 180.10 45 175500 ---- 194.00B 169.90A 169.90A 187.60 +11.90 175.70 176000 ---- 190.10B 164.10A 164.10A 183.10 +11.90 171.20 100 176500 ---- 184.80B 161.10A 161.10A 178.50 +11.70 166.80 177000 ---- 180.30B 156.10A 156.10A 174.00 +11.60 162.40 61 177500 ---- 175.80B 152.50A 152.50A 169.50 +11.50 158.00 178000 ---- 171.30B 148.20A 148.20A 165.00 +11.30 153.70 55 178500 ---- 167.00B 144.10A 144.10A 160.50 +11.10 149.40 179000 ---- 162.40B 139.90A 139.90A 156.10 +11.00 145.10 45 179500 ---- 158.00B 135.30A 135.30A 151.70 +10.80 140.90 180000 ---- 154.20B 130.30A 130.30A 147.40 +10.70 136.70 207 180500 ---- 149.30B 127.20A 127.20A 143.00 +10.40 132.60 181000 ---- 145.50B 122.80A 122.80A 138.80 +10.30 128.50 114 181500 ---- 140.70B 119.20A 119.20A 134.50 +10.10 124.40 182000 ---- 136.50B 115.30A 115.30A 130.30 +9.90 120.40 51 182500 ---- 132.40B 111.40A 111.40A 126.10 +9.70 116.40 183000 ---- 128.20B 107.10A 107.10A 122.00 +9.60 112.40 230 183500 ---- 124.20B 103.80A 103.80A 117.90 +9.40 108.50 184000 ---- 120.10B 99.50A 99.50A 113.90 +9.20 104.70 117 184500 ---- 116.10B 96.30A 96.30A 109.90 +9.00 100.90 185000 ---- 112.20B 91.80A 91.80A 106.00 +8.80 1 97.20 108 185500 ---- 108.30B 88.90A 88.90A 102.10 +8.60 93.50 186000 ---- 104.60B 85.00A 85.00A 98.20 +8.30 89.90 203 186500 ---- 100.70B 81.50A 81.50A 94.50 +8.20 86.30 187000 ---- 97.00B 77.20A 77.20A 90.70 +7.90 82.80 187 187500 ---- 93.20B 73.90A 73.90A 87.10 +7.80 79.30 188000 ---- 89.60B 70.60A 70.60A 83.50 +7.50 76.00 70 188500 ---- 86.00B 67.00A 67.00A 79.90 +7.30 72.60 189000 ---- 82.50B 63.80A 63.80A 76.40 +7.00 69.40 230 189500 ---- 79.00B 60.60A 60.60A 73.00 +6.80 66.20 190000 ---- 76.10B 57.60A 57.60A 69.70 +6.60 63.10 367 190500 ---- 72.60B 54.70A 54.70A 66.40 +6.40 60.00 191000 ---- 69.30B 51.80A 51.80A 63.20 +6.20 57.00 1 126 191500 ---- 66.10B 49.10A 49.10A 60.00 +5.90 54.10 192000 52.10 62.90B 46.40A 62.90B 56.90 +5.70 6 51.20 1 127 192500 ---- 59.80B 44.20A 44.20A 53.90 +5.50 48.40 2 1 193000 ---- 56.70B 41.20A 41.20A 51.00 +5.40 45.60 4 71 193500 ---- 53.80B 39.10A 39.10A 48.10 +5.10 43.00 4 5 194000 47.90 51.10B 36.40A 48.10B 45.40 +5.00 1 40.40 4 73 194500 ---- 48.20B 34.30A 34.30A 42.70 +4.80 37.90 195000 ---- 45.50B 31.80A 31.80A 40.10 +4.50 35.60 14 67 195500 ---- 42.90B 29.90A 29.90A 37.60 +4.30 33.30 196000 27.30 40.30B 27.30 40.30B 35.20 +4.10 1 31.10 2 436 196500 ---- 37.80B 26.00A 26.00A 32.90 +4.00 28.90 11 12 197000 24.20 35.40B 24.00A 32.40B 30.70 +3.80 3 26.90 2 123 197500 27.70 33.10B 22.30A 30.20B 28.50 +3.50 11 25.00 2 198000 24.80 30.80B 20.60A 28.10B 26.50 +3.40 4 23.10 21 458 198500 24.80 28.70B 19.00A 23.40A 24.50 +3.10 30 21.40 68 199000 22.80 26.60B 17.50A 24.10B 22.70 +3.00 12 19.70 84 199500 ---- 24.70B 16.10A 16.10A 20.90 +2.80 18.10 19 200000 18.70 22.80B 14.70A 20.50B 19.30 +2.60 11 16.70 3 396 200500 ---- 21.00B 13.50A 13.50A 17.70 +2.40 15.30 6 19 201000 ---- 19.40B 12.30A 12.30A 16.20 +2.20 31 14.00 11 68 201500 ---- 17.80B 11.20A 11.20A 14.90 +2.10 12.80 1 16 202000 ---- 16.30B 10.20A 10.20A 13.60 +2.00 11.60 2 35 202500 ---- 14.90B 9.30A 9.30A 12.30 +1.70 10.60 18 203000 ---- 13.60B 8.40A 8.40A 11.20 +1.60 34 9.60 1 534 203500 ---- 12.40B 7.70A 7.70A 10.20 +1.50 2 8.70 12 204000 ---- 11.30B 7.00A 7.00A 9.20 +1.30 1 7.90 6 82 204500 ---- 10.20B 6.30A 6.30A 8.30 +1.10 7.20 14 205000 ---- 9.30B 5.70A 5.70A 7.50 +1.00 1 6.50 6 151 205500 ---- 8.30B 5.20A 5.20A 6.80 +.90 1 5.90 53 206000 ---- 7.50B 4.75A 4.75A 6.10 +.80 1 5.30 89 206500 ---- 6.80B 4.25A 4.25A 5.50 +.70 4.80 1 207000 ---- 6.10B 3.95A 3.95A 4.90 +.60 2 4.30 3 155 207500 ---- 5.50B 3.55A 3.55A 4.40 +.50 3.90 31 208000 ---- 4.95B 3.25A 3.25A 3.95 +.40 1 3.55 2 37 208500 ---- 4.35B 2.95A 2.95A 3.55 +.35 3.20 209000 ---- 3.95B 2.65A 2.65A 3.20 +.30 1 2.90 3 73 209500 ---- 3.55B 2.45A 2.45A 2.90 +.30 2.60 30 210000 ---- 3.15B 2.25A 2.25A 2.60 +.20 1 2.40 1 273 210500 ---- 2.85B 2.05A 2.05A 2.35 +.20 2.15 211000 ---- 2.55B 1.90A 1.90A 2.10 +.15 1.95 2 37 211500 ---- 2.30B 1.75A 1.75A 1.90 +.10 1.80 212000 ---- 2.05B 1.60A 1.60A 1.70 +.05 1.65 1 62 212500 ---- 1.85B ---- 1.85B 1.55 +.05 1.50 9 213000 ---- 1.65B 1.35A 1.35A 1.40 UNCH 1.40 44 214000 ---- 1.40B ---- 1.40B 1.15 UNCH 1.15 2 18 215000 ---- 1.10B ---- 1.10B .95 -.05 1.00 28 216000 ---- .95B ---- .95B .80 -.05 .85 2 217000 ---- .80B ---- .80B .70 UNCH .70 2 218000 ---- .70B ---- .70B .60 UNCH .60 11 219000 ---- .60B ---- .60B .50 UNCH .50 2 89 220000 ---- .50B ---- .45B .40 UNCH .40 130 221000 ---- .45B ---- .45B .35 UNCH .35 1 222000 ---- .35B ---- .35B .30 UNCH .30 5 223000 ---- .30B ---- .30B .30 +.05 1 .25 18 224000 ---- .25B ---- .25B .25 +.05 .20 17 225000 ---- .20B ---- .20B .20 +.05 .15 84 226000 ---- .20B ---- .20B .20 +.10 .10 227000 ---- .15B ---- .15B .15 +.05 .10 16 228000 ---- .15B ---- .15B .15 +.05 .10 10 229000 ---- .10B ---- .10B .15 +.10 .05 230000 ---- .10B ---- ---- .10 +.05 .05 45 231000 ---- .10B ---- .10B .10 +.05 .05 232000 ---- ---- ---- ---- .10 +.05 .05 233000 ---- ---- ---- ---- .10 +.10 CAB 234000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 3 240000 ---- ---- ---- ---- .05 +.05 CAB 15 245000 ---- ---- ---- ---- .05 +.05 CAB 45 250000 ---- ---- ---- ---- CAB UNCH CAB 12 255000 ---- ---- ---- ---- CAB UNCH CAB 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1542.60B 1512.30A 1512.30A 1535.20 +14.60 1520.60 50000 ---- 1442.50B 1412.30A 1412.30A 1435.20 +14.60 1420.60 60000 ---- 1342.60B 1312.10A 1312.10A 1335.20 +14.60 1320.60 70000 ---- 1242.60B 1211.70A 1211.70A 1235.20 +14.60 1220.60 80000 ---- 1142.60B 1112.30A 1112.30A 1135.20 +14.60 1120.60 85000 ---- 1092.60B 1062.30A 1062.30A 1085.20 +14.60 1070.60 90000 ---- 1042.60B 1012.30A 1012.30A 1035.20 +14.60 1020.60 95000 ---- 992.60B 962.30A 962.30A 985.20 +14.60 970.60 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 947.80B 921.50A 921.50A 941.80 +14.70 927.10 105000 ---- 897.60B 871.70A 871.70A 891.90 +14.60 877.30 110000 ---- 848.30B 822.20A 822.20A 842.20 +14.40 827.80 115000 ---- 798.80B 773.00A 773.00A 792.80 +14.30 778.50 120000 ---- 749.30B 724.00A 724.00A 743.50 +14.00 729.50 124000 ---- 710.50B 685.00A 685.00A 704.40 +13.90 690.50 125000 ---- 700.40B 675.30A 675.30A 694.60 +13.80 680.80 126000 ---- 690.60B 665.60A 665.60A 684.90 +13.80 671.10 127000 ---- 681.20B 655.90A 655.90A 675.20 +13.70 661.50 128000 ---- 671.50B 646.30A 646.30A 665.50 +13.70 651.80 129000 ---- 661.40B 636.70A 636.70A 655.80 +13.60 642.20 130000 ---- 651.80B 627.10A 627.10A 646.10 +13.60 632.50 131000 ---- 642.40B 617.40A 617.40A 636.40 +13.50 622.90 132000 ---- 632.80B 607.90A 607.90A 626.80 +13.50 613.30 133000 ---- 622.90B 598.30A 598.30A 617.20 +13.40 603.80 134000 ---- 613.20B 588.10A 588.10A 607.60 +13.40 594.20 135000 ---- 604.00B 578.50A 578.50A 598.00 +13.30 584.70 136000 ---- 594.40B 569.10A 569.10A 588.40 +13.20 575.20 137000 ---- 584.90B 559.60A 559.60A 578.90 +13.20 565.70 138000 ---- 575.40B 550.10A 550.10A 569.30 +13.10 556.20 139000 ---- 565.90B 541.40A 541.40A 559.80 +13.00 546.80 140000 ---- 556.40B 532.00A 532.00A 550.40 +13.10 537.30 141000 ---- 546.90B 522.60A 522.60A 540.90 +12.90 528.00 142000 ---- 537.50B 513.20A 513.20A 531.50 +12.90 518.60 143000 ---- 528.00B 503.90A 503.90A 522.10 +12.90 509.20 144000 ---- 518.70B 495.80A 495.80A 512.70 +12.80 499.90 145000 ---- 509.30B 485.30A 485.30A 503.40 +12.80 490.60 146000 ---- 500.00B 477.20A 477.20A 494.10 +12.70 481.40 147000 ---- 490.70B 468.00A 468.00A 484.80 +12.60 472.20 148000 ---- 481.40B 458.80A 458.80A 475.50 +12.50 463.00 149000 ---- 472.10B 449.70A 449.70A 466.30 +12.50 453.80 150000 ---- 463.10B 439.50A 439.50A 457.10 +12.40 444.70 151000 ---- 453.80B 431.50A 431.50A 447.90 +12.30 435.60 152000 ---- 444.60B 422.40A 422.40A 438.80 +12.20 426.60 153000 ---- 435.50B 413.40A 413.40A 429.70 +12.10 417.60 154000 ---- 426.50B 404.50A 404.50A 420.70 +12.10 408.60 155000 ---- 417.40B 394.50A 394.50A 411.70 +12.00 399.70 156000 ---- 408.50B 386.70A 386.70A 402.70 +11.90 390.80 157000 ---- 399.50B 377.90A 377.90A 393.80 +11.80 382.00 158000 ---- 390.60B 369.10A 369.10A 384.90 +11.70 373.20 159000 ---- 381.80B 360.40A 360.40A 376.00 +11.50 364.50 160000 ---- 373.00B 351.00A 351.00A 367.30 +11.50 355.80 1 161000 ---- 364.30B 343.10A 343.10A 358.50 +11.30 347.20 162000 ---- 355.60B 334.60A 334.60A 349.80 +11.20 338.60 163000 ---- 347.00B 326.10A 326.10A 341.20 +11.10 330.10 164000 ---- 338.40B 317.70A 317.70A 332.60 +11.00 321.60 165000 ---- 329.90B 309.00A 309.00A 324.10 +10.90 313.20 1 166000 ---- 321.40B 301.10A 301.10A 315.70 +10.80 304.90 167000 ---- 313.00B 292.90A 292.90A 307.30 +10.60 296.70 168000 ---- 304.70B 284.80A 284.80A 299.00 +10.50 288.50 169000 ---- 296.40B 276.70A 276.70A 290.70 +10.30 280.40 170000 ---- 288.20B 268.20A 268.20A 282.60 +10.20 272.40 155 171000 ---- 280.10B 260.80A 260.80A 274.50 +10.10 264.40 172000 ---- 272.10B 252.90A 252.90A 266.40 +9.80 256.60 173000 ---- 264.10B 245.20A 245.20A 258.50 +9.70 248.80 174000 ---- 256.20B 237.50A 237.50A 250.60 +9.50 241.10 175000 ---- 248.40B 229.60A 229.60A 242.90 +9.50 233.40 1 176000 ---- 240.60B 222.40A 222.40A 235.20 +9.30 225.90 177000 ---- 233.00B 214.90A 214.90A 227.60 +9.20 218.40 178000 ---- 225.40B 207.60A 207.60A 220.00 +8.90 211.10 6 179000 ---- 218.00B 200.40A 200.40A 212.60 +8.80 203.80 21 180000 ---- 210.70B 191.80A 191.80A 205.30 +8.60 196.70 226 181000 ---- 203.40B 183.40A 183.40A 198.00 +8.40 189.60 6 182000 ---- 196.20B 176.50A 176.50A 190.90 +8.30 182.60 183000 ---- 189.10B 169.80A 169.80A 183.80 +8.00 175.80 19 184000 ---- 182.10B 163.10A 163.10A 176.90 +7.90 169.00 1 185000 ---- 175.20B 156.60A 156.60A 170.10 +7.70 162.40 120 186000 ---- 168.50B 150.10A 150.10A 163.30 +7.50 155.80 11 187000 ---- 161.80B 143.80A 143.80A 156.70 +7.30 149.40 15 188000 ---- 155.40B 137.70A 137.70A 150.20 +7.10 143.10 101 189000 ---- 149.10B 131.60A 131.60A 143.90 +6.90 137.00 9 190000 ---- 143.10B 125.70A 125.70A 137.60 +6.70 130.90 1 49 191000 ---- 136.80B 119.90A 119.90A 131.50 +6.50 125.00 90 192000 ---- 130.70B 114.30A 114.30A 125.50 +6.30 119.20 4 193000 ---- 124.70B 108.80A 108.80A 119.70 +6.10 113.60 16 194000 ---- 118.90B 103.40A 103.40A 113.90 +5.80 108.10 1 195000 ---- 113.20B 98.20A 98.20A 108.40 +5.70 102.70 41 196000 ---- 107.70B 93.10A 93.10A 102.90 +5.40 97.50 1 197000 ---- 102.30B 88.20A 88.20A 97.60 +5.20 92.40 75 198000 ---- 97.00B 83.40A 83.40A 92.50 +5.00 87.50 1 199000 ---- 92.00B 78.70A 78.70A 87.50 +4.80 82.70 1 200000 ---- 87.00B 74.30A 74.30A 82.60 +4.50 78.10 61 201000 ---- 82.10B 70.00A 70.00A 77.90 +4.30 73.60 20 202000 ---- 77.50B 65.90A 65.90A 73.40 +4.10 69.30 203000 ---- 73.10B 61.90A 61.90A 69.00 +3.80 65.20 204000 ---- 68.60B 58.10A 58.10A 64.80 +3.60 61.20 205000 ---- 64.50B 54.40A 54.40A 60.80 +3.40 57.40 33 206000 ---- 60.40B 51.00A 51.00A 56.90 +3.20 53.70 207000 ---- 56.60B 47.60A 47.60A 53.20 +3.00 50.20 208000 ---- 52.90B 44.40A 44.40A 49.70 +2.80 46.90 1 209000 ---- 49.50B 41.40A 41.40A 46.30 +2.60 43.70 2 210000 ---- 46.10B 38.60A 38.60A 43.10 +2.40 40.70 1 43 211000 ---- 42.90B 35.90A 35.90A 40.00 +2.10 37.90 252 212000 ---- 39.80B 33.30A 33.30A 37.20 +2.00 35.20 213000 ---- 37.10B 30.90A 30.90A 34.50 +1.80 32.70 214000 ---- 34.30B 28.70A 28.70A 31.90 +1.60 30.30 215000 ---- 31.80B 26.50A 26.50A 29.50 +1.50 28.00 1 112 216000 ---- 29.30B 24.60A 24.60A 27.20 +1.30 25.90 217000 ---- 27.10B 22.70A 22.70A 25.10 +1.20 23.90 218000 ---- 24.90B 21.00A 21.00A 23.20 +1.10 22.10 219000 ---- 22.90B 19.40A 19.40A 21.30 +.90 20.40 220000 ---- 21.20B 17.90A 17.90A 19.60 +.80 18.80 101 263 221000 ---- 19.40B 16.50A 16.50A 18.00 +.70 17.30 222000 ---- 17.90B 15.20A 15.20A 16.50 +.60 15.90 223000 ---- 16.30B 14.00A 14.00A 15.20 +.60 14.60 225000 ---- 13.70B 11.90A 11.90A 12.70 +.30 12.40 51 230000 8.10 8.60B 7.90A 8.60B 8.20 +.10 1 8.10 2 81 235000 ---- ---- ---- ---- 5.30 -.10 5.40 1 240000 ---- ---- ---- ---- 3.55 -.10 3.65 21 245000 ---- ---- ---- ---- 2.45 -.05 2.50 33 250000 ---- ---- ---- ---- 1.75 -.05 1.80 2 255000 ---- ---- ---- ---- 1.30 -.05 1.35 260000 ---- ---- ---- ---- 1.00 -.05 1.05 265000 ---- ---- ---- ---- .75 -.10 .85 270000 ---- ---- ---- ---- .60 -.10 .70 1 275000 ---- ---- ---- ---- .50 -.10 .60 3 40000 ---- 1547.60B 1521.50A 1521.50A 1541.80 +14.70 1527.10 50000 ---- 1447.60B 1421.40A 1421.40A 1441.80 +14.70 1427.10 60000 ---- 1347.30B 1321.40A 1321.40A 1341.80 +14.70 1327.10 70000 ---- 1247.30B 1221.40A 1221.40A 1241.80 +14.70 1227.10 80000 ---- 1147.70B 1121.40A 1121.40A 1141.80 +14.70 1127.10 85000 ---- 1097.70B 1071.40A 1071.40A 1091.80 +14.70 1077.10 90000 ---- 1047.40B 1021.30A 1021.30A 1041.80 +14.70 1027.10 95000 ---- 997.80B 971.40A 971.40A 991.80 +14.70 977.10 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 954.10 +15.30 938.80 105000 ---- ---- ---- ---- 905.10 +15.10 890.00 110000 ---- ---- ---- ---- 856.40 +14.90 841.50 115000 ---- ---- ---- ---- 808.20 +14.80 793.40 120000 ---- ---- ---- ---- 760.30 +14.70 745.60 125000 ---- 719.80B 697.60A 719.80B 712.80 +14.40 698.40 130000 ---- 672.80B 650.90A 650.90A 665.90 +14.30 651.60 135000 ---- 626.40B 604.80A 626.40B 619.60 +14.10 605.50 140000 ---- 580.60B 559.30A 580.60B 573.90 +13.80 560.10 145000 ---- 535.60B 514.70A 514.70A 529.00 +13.50 515.50 150000 ---- 491.40B 470.90A 470.90A 484.90 +13.10 471.80 155000 ---- 448.20B 428.20A 428.20A 441.80 +12.70 429.10 160000 ---- 406.10B 386.80A 386.80A 399.80 +12.30 387.50 165000 ---- 365.20B 346.60A 346.60A 359.00 +11.80 347.20 170000 ---- 325.70B 307.90A 307.90A 319.60 +11.30 308.30 175000 ---- 287.80B 270.90A 270.90A 281.80 +10.70 271.10 180000 ---- 251.80B 235.70A 235.70A 245.90 +10.00 235.90 9 185000 ---- 217.70B 202.60A 202.60A 212.10 +9.30 202.80 8 190000 ---- 185.70B 171.80A 171.80A 180.70 +8.60 172.10 71 195000 ---- 156.30B 143.40A 143.40A 151.80 +7.80 144.00 4 200000 ---- 129.40B 117.90A 117.90A 125.60 +7.00 118.60 16 205000 ---- 105.10B 95.30A 95.30A 102.30 +6.10 96.20 8 210000 ---- 83.70B 75.80A 75.80A 81.90 +5.30 76.60 4 215000 ---- 65.50B 59.20A 59.20A 64.50 +4.50 60.00 220000 ---- 50.20B 45.60A 45.60A 49.90 +3.80 46.10 225000 ---- 37.90B 34.70A 34.70A 37.90 +3.00 34.90 230000 ---- 28.20B ---- 28.20B 28.50 +2.50 26.00 9 235000 ---- 20.70B ---- 20.70B 21.20 +1.90 19.30 2 240000 ---- 15.00B ---- 15.00B 15.70 +1.50 14.20 245000 ---- 10.90B ---- 10.90B 11.70 +1.20 10.50 250000 ---- ---- ---- ---- 8.80 +.90 7.90 255000 ---- ---- ---- ---- 6.60 +.70 5.90 260000 ---- ---- ---- ---- 4.95 +.55 4.40 265000 ---- ---- ---- ---- 3.70 +.40 3.30 40000 ---- ---- ---- ---- 1553.20 +15.50 1537.70 50000 ---- ---- ---- ---- 1453.20 +15.50 1437.70 60000 ---- ---- ---- ---- 1353.20 +15.50 1337.70 70000 ---- ---- ---- ---- 1253.20 +15.50 1237.70 80000 ---- ---- ---- ---- 1153.20 +15.50 1137.70 85000 ---- ---- ---- ---- 1103.20 +15.50 1087.70 90000 ---- ---- ---- ---- 1053.20 +15.50 1037.70 95000 ---- ---- ---- ---- 1003.40 +15.30 988.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 225 9242 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- CAB UNCH CAB 20 110000 ---- ---- ---- ---- CAB -.05 .05 87 115000 ---- ---- ---- ---- .05 UNCH .05 1 120000 ---- ---- ---- ---- .05 -.05 .10 8 124000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .10 UNCH .10 4 126000 ---- ---- ---- ---- .10 -.05 .15 3 127000 ---- ---- ---- ---- .10 -.05 .15 3 128000 ---- ---- ---- ---- .10 -.05 .15 129000 ---- ---- ---- ---- .15 UNCH .15 1 130000 ---- ---- ---- ---- .15 -.05 .20 2 104 131000 ---- ---- ---- ---- .15 -.05 .20 1 132000 ---- ---- ---- ---- .15 -.05 .20 6 133000 ---- ---- .20A .20A .20 -.05 .25 2 1 134000 ---- ---- ---- ---- .20 -.05 .25 135000 ---- ---- .25A .25A .20 -.10 .30 123 136000 ---- ---- .25A .25A .25 -.05 .30 137000 ---- ---- .25A .25A .25 -.10 .35 1 28 138000 ---- ---- .30A .30A .30 -.05 .35 1 88 139000 ---- ---- .30A .30A .30 -.10 .40 191 140000 ---- ---- .35A .35A .35 -.10 1 .45 67 141000 ---- ---- .35A .35A .35 -.10 .45 31 142000 ---- ---- .40A .40A .40 -.10 .50 49 143000 ---- ---- .45A .45A .45 -.10 .55 224 144000 ---- ---- .45A .45A .45 -.15 .60 30 145000 ---- ---- .50A .50A .50 -.15 .65 55 146000 ---- ---- .55A .55A .55 -.15 .70 35 147000 ---- ---- .60A .60A .60 -.20 .80 59 148000 ---- ---- .65A .65A .65 -.20 .85 91 149000 ---- ---- .70A .70A .70 -.25 .95 138 150000 ---- ---- .75A .75A .75 -.25 1 1.00 164 151000 ---- ---- .85A .85A .85 -.25 1.10 327 152000 ---- ---- .90A .90A .90 -.30 1.20 257 153000 ---- ---- .95A .95A 1.00 -.30 1.30 253 154000 ---- ---- 1.05A 1.05A 1.10 -.30 1.40 1 193 155000 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 153 156000 ---- ---- 1.25A 1.25A 1.30 -.35 1.65 63 157000 ---- ---- 1.35A 1.35A 1.40 -.40 1.80 1 87 158000 ---- ---- 1.50A 1.50A 1.50 -.45 1.95 37 159000 ---- ---- 1.65A 1.65A 1.65 -.50 2.15 51 160000 ---- ---- 1.75A 1.75A 1.80 -.55 2.35 323 161000 ---- ---- 1.95A 1.95A 1.95 -.60 2.55 216 162000 ---- ---- 2.15A 2.15A 2.15 -.65 2.80 62 163000 ---- ---- 2.35A 2.35A 2.35 -.70 3.05 123 164000 ---- ---- 2.55A 2.55A 2.55 -.80 3.35 2 52 165000 ---- 3.70B 2.70A 2.70A 2.80 -.85 1 3.65 10 224 166000 ---- 4.10B 2.95A 4.05B 3.05 -.95 4.00 231 167000 5.00 5.00 3.25A 3.60B 3.35 -1.05 3 4.40 94 168000 ---- 5.00B 3.55A 5.00B 3.65 -1.20 4.85 1 90 169000 4.60 5.60B 3.85A 3.85A 4.00 -1.30 1 5.30 89 169500 4.15 5.90B 4.10 4.15B 4.20 -1.40 5 5.60 3 170000 4.35 6.30B 4.15 4.40B 4.40 -1.50 45 5.90 4 523 170500 ---- 6.50B 4.50A 6.50B 4.65 -1.55 6.20 171000 ---- 6.90B 4.65A 6.90B 4.85 -1.65 6.50 43 171500 ---- 7.30B 4.90A 7.20B 5.10 -1.70 6.80 172000 ---- 7.80B 5.20A 7.80B 5.40 -1.80 7.20 217 172500 ---- 8.10B 5.40A 8.10B 5.60 -1.90 7.50 173000 ---- 8.90B 5.70A 8.90B 5.90 -2.00 2 7.90 110 173500 ---- 9.40B 6.00A 9.40B 6.20 -2.20 8.40 174000 ---- 9.80B 6.30A 9.80B 6.60 -2.20 8.80 563 174500 ---- 10.30B 6.60A 10.30B 6.90 -2.40 9.30 175000 7.80 10.80B 6.90A 6.90A 7.30 -2.40 1 9.70 10 374 175500 ---- 11.40B 7.30A 11.40B 7.70 -2.60 10.30 176000 ---- 12.10B 7.60A 12.10B 8.10 -2.70 10.80 4 76 176500 ---- 12.60B 8.00A 12.60B 8.50 -2.90 11.40 177000 13.20 13.30B 8.50A 13.30B 9.00 -3.00 1 12.00 1 70 177500 ---- 14.10B 8.90A 14.10B 9.40 -3.20 31 12.60 5 6 178000 ---- 14.90B 9.40A 14.90B 10.00 -3.30 4 13.30 95 178500 ---- 15.70B 9.90A 15.70B 10.50 -3.50 14.00 2 11 179000 ---- 16.50B 10.50A 16.40B 11.10 -3.60 1 14.70 3 132 179500 ---- 17.30B 11.00A 17.30B 11.70 -3.80 31 15.50 15 180000 11.80 18.30B 11.60A 12.40B 12.30 -4.00 1 16.30 5 299 180500 19.00 19.10B 12.30A 12.30A 13.00 -4.10 5 17.10 181000 13.80 20.10B 12.90A 12.90A 13.70 -4.30 11 18.00 157 181500 ---- 21.20B 13.70A 21.20B 14.50 -4.40 18.90 11 182000 ---- 22.20B 14.40A 22.20B 15.20 -4.70 1 19.90 65 182500 ---- 23.30B 15.20A 23.30B 16.10 -4.80 20.90 20 183000 ---- 24.50B 16.00A 24.50B 16.90 -5.10 4 22.00 1 148 183500 ---- 25.60B 16.90A 25.60B 17.80 -5.30 23.10 10 10 184000 ---- 27.00B 17.80A 27.00B 18.80 -5.40 24.20 89 184500 ---- 28.40B 18.80A 28.40B 19.80 -5.60 25.40 21 32 185000 27.10 29.80B 19.80A 19.80A 20.90 -5.80 2 26.70 16 309 185500 ---- 31.20B 20.80A 31.20B 22.00 -6.00 28.00 11 186000 ---- 32.70B 21.90A 32.70B 23.10 -6.20 1 29.30 7 137 186500 ---- 34.30B 23.10A 34.30B 24.30 -6.50 30.80 33 40 187000 ---- 35.80B 24.30A 35.80B 25.60 -6.70 1 32.30 8 145 187500 ---- 37.40B 25.50A 37.40B 26.90 -6.90 33.80 24 188000 39.20 39.30B 26.80A 26.80A 28.30 -7.10 8 35.40 56 315 188500 ---- 40.90B 28.20A 28.20A 29.80 -7.30 37.10 1 7 189000 41.70 42.90B 29.60A 42.90B 31.30 -7.50 2 38.80 21 73 189500 ---- 44.70B 31.10A 44.70B 32.90 -7.70 40.60 10 1 190000 32.90 46.80B 32.70A 33.00A 34.50 -8.00 3 42.50 5 1327 190500 ---- 48.80B 34.30A 34.30A 36.20 -8.20 1 44.40 4 191000 ---- 51.20B 36.00A 36.00A 38.00 -8.40 2 46.40 2 77 191500 ---- 53.10B 37.70A 37.70A 39.80 -8.70 48.50 42 192000 ---- 55.40B 39.50A 55.30B 41.70 -8.90 1 50.60 71 124 192500 ---- 57.50B 41.40A 57.50B 43.70 -9.10 52.80 4 28 193000 44.50 60.00B 43.40A 44.00A 45.80 -9.20 13 55.00 100 193500 ---- 62.50B 45.40A 62.50B 47.90 -9.50 57.40 10 194000 ---- 65.10B 47.50A 65.10B 50.20 -9.60 1 59.80 1 98 194500 50.50 67.80B 49.60A 49.70A 52.50 -9.80 1 62.30 195000 52.80 70.60B 51.80A 52.00A 54.90 -10.00 1 64.90 83 195500 ---- 73.40B 54.20A 73.40B 57.40 -10.20 67.60 34 196000 ---- 76.40B 56.80A 76.30B 60.00 -10.40 70.40 155 196500 ---- 79.40B 59.40A 79.40B 62.60 -10.70 73.30 1 197000 ---- 82.50B 62.00A 82.50B 65.40 -10.90 76.30 84 197500 ---- 85.80B 64.70A 85.80B 68.30 -11.00 79.30 18 198000 ---- 89.10B 67.50A 89.10B 71.20 -11.30 82.50 101 198500 ---- 92.50B 70.30A 92.50B 74.30 -11.40 85.70 4 199000 ---- 95.90B 73.60A 95.80B 77.40 -11.60 1 89.00 53 199500 ---- 99.50B 76.70A 99.40B 80.70 -11.80 92.50 1 200000 ---- 103.20B 79.90A 103.20B 84.00 -12.00 96.00 724 200500 ---- 104.80B 83.20A 104.80B 87.40 -12.20 99.60 15 201000 ---- 108.20B 86.60A 108.20B 91.00 -12.30 103.30 19 201500 ---- 112.10B 90.10A 111.00B 94.60 -12.40 107.00 202000 ---- 116.20B 93.70A 116.20B 98.30 -12.60 110.90 8 202500 102.50 120.30B 97.40A 99.00A 102.00 -12.80 2 114.80 203000 ---- 124.60B 101.10A 124.50B 105.90 -13.00 118.90 10 203500 ---- 128.80B 105.00A 127.50B 109.80 -13.20 123.00 204000 ---- 133.20B 108.90A 133.20B 113.90 -13.30 127.20 11 204500 ---- 137.30B 112.90A 135.90B 118.00 -13.40 131.40 205000 ---- 143.20B 116.40A 142.70B 122.20 -13.50 135.70 125 205500 ---- 146.20B 121.20A 144.60B 126.40 -13.70 140.10 206000 ---- 150.70B 125.40A 150.70B 130.70 -13.80 144.50 11 206500 ---- 155.30B 129.80A 155.30B 135.10 -13.90 149.00 207000 ---- 159.90B 134.10A 159.90B 139.60 -13.90 153.50 15 207500 ---- 164.50B 138.50A 163.10B 144.10 -14.00 158.10 208000 ---- 169.20B 143.00A 168.60B 148.60 -14.10 162.70 32 208500 ---- 173.90B 147.60A 172.80B 153.20 -14.20 167.40 209000 ---- 178.60B 152.10A 178.60B 157.80 -14.30 172.10 15 209500 ---- 183.40B 156.80A 182.30B 162.50 -14.30 176.80 210000 ---- 189.70B 160.40A 188.90B 167.20 -14.40 181.60 11 210500 ---- 192.90B 166.00A 191.80B 172.00 -14.40 186.40 211000 ---- 197.80B 170.70A 197.80B 176.70 -14.50 191.20 211500 ---- 202.60B 175.50A 201.20B 181.50 -14.50 196.00 212000 ---- 207.50B 180.30A 207.50B 186.30 -14.50 200.80 16 212500 ---- 212.40B 185.00A 211.60B 191.20 -14.50 205.70 213000 ---- 217.30B 189.90A 217.20B 196.00 -14.60 210.60 31 214000 ---- 227.10B 199.50A 226.90B 205.80 -14.60 220.40 215000 ---- 238.40B 208.30A 237.60B 215.60 -14.60 230.20 216000 ---- 246.80B 219.10A 246.80B 225.40 -14.60 240.00 16 217000 ---- 256.70B 228.90A 256.70B 235.30 -14.60 249.90 218000 ---- 266.60B 238.80A 266.60B 245.20 -14.60 259.80 219000 ---- 276.60B 248.70A 276.60B 255.10 -14.60 269.70 220000 ---- 287.90B 257.60A 287.00B 265.00 -14.60 279.60 4 221000 ---- 296.50B 268.50A 296.50B 275.00 -14.50 289.50 222000 ---- 306.40B 278.50A 306.40B 284.90 -14.60 299.50 223000 ---- 316.40B 288.50A 316.40B 294.90 -14.60 309.50 1 2 224000 ---- 326.40B 298.40A 326.40B 304.90 -14.50 319.40 225000 ---- 338.50B 307.40A 338.50B 314.80 -14.60 329.40 226000 ---- 346.30B 318.40A 345.40B 324.80 -14.60 339.40 227000 ---- 356.30B 328.40A 356.30B 334.80 -14.60 349.40 228000 ---- 366.40B 338.30A 366.20B 344.80 -14.60 359.40 229000 ---- 376.30B 348.30A 376.20B 354.80 -14.60 369.40 230000 367.00 388.40B 357.30A 366.60B 364.80 -14.60 48 379.40 42 231000 ---- 396.30B 368.30A 396.10B 374.80 -14.60 389.40 232000 ---- 406.30B 378.30A 406.10B 384.80 -14.60 399.40 233000 ---- 416.30B 388.30A 415.40B 394.80 -14.60 409.40 234000 ---- 426.30B 398.40A 425.20B 404.80 -14.60 419.40 235000 ---- 437.90B 407.40A 437.90B 414.80 -14.60 429.40 2 240000 ---- 488.00B 457.50A 487.20B 464.80 -14.60 479.40 245000 ---- 538.00B 507.40A 537.10B 514.80 -14.60 529.40 250000 ---- 588.00B 557.40A 587.10B 564.80 -14.60 579.40 1 255000 ---- 637.70B 607.50A 636.90B 614.80 -14.60 629.40 260000 ---- 687.70B 657.50A 686.90B 664.80 -14.60 679.40 265000 ---- 737.70B 707.50A 736.90B 714.80 -14.60 729.40 270000 ---- 787.70B 757.50A 786.90B 764.80 -14.60 779.40 275000 ---- 837.70B 807.50A 836.90B 814.80 -14.60 829.40 280000 ---- 887.70B 857.40A 886.90B 864.80 -14.60 879.40 285000 ---- 937.70B 907.40A 936.90B 914.80 -14.60 929.40 9 290000 ---- 987.70B 957.40A 986.90B 964.80 -14.60 979.40 61 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.00 -.20 2.20 6 105000 ---- ---- ---- ---- 2.45 -.35 2.80 1 110000 ---- ---- 3.40A 3.40A 3.05 -.45 3.50 15 115000 ---- ---- 4.20A 4.20A 3.80 -.60 4.40 1 120000 ---- ---- 5.20A 5.20A 4.70 -.80 5.50 7 124000 ---- ---- 6.10A 6.10A 5.60 -1.00 6.60 125000 ---- ---- 6.30A 6.30A 5.90 -1.00 6.90 7 126000 ---- ---- 6.60A 6.60A 6.10 -1.10 7.20 127000 ---- ---- 6.90A 6.90A 6.40 -1.10 7.50 2 128000 ---- ---- 7.20A 7.20A 6.70 -1.20 7.90 129000 ---- ---- 7.50A 7.50A 7.00 -1.20 8.20 130000 ---- ---- 7.80A 7.80A 7.30 -1.30 8.60 3 131000 ---- ---- 8.10A 8.10A 7.70 -1.30 9.00 132000 ---- ---- 8.50A 8.50A 8.00 -1.40 9.40 133000 ---- ---- 8.80A 8.80A 8.40 -1.40 9.80 134000 ---- ---- 9.20A 9.20A 8.80 -1.40 10.20 135000 ---- ---- 9.60A 9.60A 9.20 -1.50 10.70 1 12 136000 ---- ---- 10.00A 10.00A 9.60 -1.50 11.10 137000 ---- ---- 10.40A 10.40A 10.10 -1.50 11.60 40 138000 ---- ---- 10.90A 10.90A 10.50 -1.60 12.10 139000 ---- ---- 11.30A 11.30A 11.00 -1.70 12.70 140000 ---- ---- 11.80A 11.80A 11.50 -1.70 13.20 3 60 141000 ---- ---- 12.30A 12.30A 12.00 -1.80 13.80 142000 ---- ---- 12.80A 12.80A 12.60 -1.80 14.40 110 143000 ---- ---- 13.40A 13.40A 13.20 -1.80 15.00 144000 ---- ---- 14.00A 14.00A 13.80 -1.90 15.70 145000 ---- ---- 14.60A 14.60A 14.40 -2.00 16.40 1 146000 ---- ---- 15.20A 15.20A 15.00 -2.10 17.10 147000 ---- 17.90B 15.80A 17.90B 15.70 -2.10 17.80 1 148000 ---- 18.70B 16.50A 18.70B 16.40 -2.20 18.60 149000 ---- 19.60B 17.20A 19.60B 17.20 -2.20 19.40 150000 ---- 20.40B 18.00A 20.40B 17.90 -2.30 20.20 3 5 151000 ---- 21.30B 18.70A 21.30B 18.70 -2.40 21.10 152000 ---- 22.30B 19.60A 22.30B 19.60 -2.40 22.00 7 153000 ---- 23.30B 20.40A 23.30B 20.50 -2.50 23.00 9 154000 ---- 24.30B 21.20A 24.30B 21.40 -2.60 24.00 1 155000 ---- 25.40B 22.10A 25.40B 22.30 -2.70 25.00 96 156000 ---- 26.50B 23.10A 26.50B 23.30 -2.80 26.10 157000 ---- 27.70B 24.10A 27.70B 24.30 -2.90 27.20 158000 ---- 28.90B 25.10A 28.90B 25.40 -2.90 28.30 159000 ---- 30.20B 26.20A 30.20B 26.50 -3.10 29.60 160000 ---- 31.60B 27.40A 31.60B 27.60 -3.20 30.80 44 161000 ---- 33.00B 28.50A 33.00B 28.90 -3.20 32.10 43 162000 ---- 34.40B 29.80A 34.40B 30.10 -3.40 33.50 2 163000 ---- 35.90B 31.10A 35.90B 31.40 -3.60 35.00 1 164000 ---- 37.40B 32.40A 37.40B 32.80 -3.70 36.50 5 165000 ---- 39.00B 33.80A 39.00B 34.20 -3.80 38.00 6 166000 ---- 40.70B 35.30A 40.70B 35.70 -3.90 39.60 167000 ---- 42.50B 36.80A 42.40B 37.30 -4.00 41.30 10 168000 ---- 44.40B 38.40A 44.20B 38.90 -4.20 43.10 169000 ---- 46.30B 40.10A 46.30B 40.60 -4.30 44.90 36 170000 ---- 48.40B 41.80A 48.40B 42.40 -4.40 46.80 24 171000 ---- 50.30B 43.60A 50.30B 44.20 -4.60 48.80 172000 ---- 52.50B 45.40A 52.50B 46.20 -4.70 50.90 2 173000 ---- 55.00B 47.30A 55.00B 48.20 -4.80 53.00 76 174000 ---- 57.00B 49.40A 57.00B 50.20 -5.10 55.30 54 175000 ---- 59.40B 51.40A 59.40B 52.40 -5.20 57.60 91 176000 ---- 62.10B 53.60A 62.10B 54.60 -5.40 60.00 85 177000 ---- 64.40B 55.90A 64.40B 56.90 -5.50 62.40 33 178000 ---- 67.10B 58.20A 67.10B 59.40 -5.60 65.00 34 179000 ---- 69.90B 60.70A 69.90B 61.90 -5.80 67.70 180000 ---- 72.90B 63.20A 72.90B 64.50 -6.00 70.50 129 181000 ---- 75.70B 65.80A 75.70B 67.10 -6.20 73.30 2 182000 ---- 78.80B 68.50A 78.80B 69.90 -6.40 76.30 19 183000 ---- 82.10B 71.40A 82.10B 72.80 -6.50 79.30 500 184000 ---- 85.20B 74.30A 85.20B 75.80 -6.70 82.50 10 185000 80.60 88.90B 77.30A 77.90A 78.90 -6.90 2 85.80 118 186000 ---- 92.10B 80.40A 92.10B 82.10 -7.10 89.20 39 187000 ---- 95.90B 83.70A 95.90B 85.40 -7.30 92.70 92 188000 ---- 99.80B 87.00A 99.80B 88.90 -7.50 96.40 1 189000 ---- 103.50B 90.50A 103.50B 92.40 -7.70 100.10 16 190000 ---- 107.50B 94.10A 107.50B 96.10 -7.90 3 104.00 1 58 191000 ---- 111.60B 97.90A 111.60B 99.90 -8.10 108.00 192000 ---- 115.90B 101.70A 115.90B 103.90 -8.30 112.20 193000 ---- 120.30B 105.70A 120.30B 107.90 -8.60 116.50 12 194000 ---- 124.80B 109.90A 124.80B 112.20 -8.70 120.90 195000 ---- 129.70B 114.10A 129.70B 116.50 -8.90 3 125.40 105 196000 ---- 134.60B 118.50A 134.60B 121.00 -9.20 130.20 6 197000 ---- 139.30B 123.00A 139.30B 125.60 -9.40 135.00 27 198000 ---- 144.40B 127.70A 144.30B 130.40 -9.60 140.00 199000 ---- 149.70B 132.50A 149.50B 135.30 -9.90 145.20 200000 ---- 155.20B 137.40A 155.20B 140.40 -10.10 150.50 21 201000 ---- 160.80B 142.60A 160.70B 145.70 -10.30 156.00 2 202000 ---- 166.60B 147.90A 166.50B 151.10 -10.50 161.60 104 203000 ---- 172.60B 153.30A 172.60B 156.60 -10.80 167.40 204000 ---- 178.70B 158.90A 178.60B 162.30 -11.00 173.30 1 205000 ---- 185.00B 164.70A 184.80B 168.20 -11.20 179.40 206000 ---- 191.40B 170.60A 191.30B 174.30 -11.40 185.70 207000 ---- 198.00B 176.70A 198.00B 180.50 -11.60 192.10 208000 ---- 204.80B 183.00A 204.70B 186.90 -11.80 198.70 209000 ---- 211.70B 190.40A 211.50B 193.50 -12.00 205.50 210000 ---- 216.00B 197.00A 216.00B 200.20 -12.20 212.40 211000 ---- 222.20B 203.80A 222.20B 207.10 -12.40 219.50 212000 ---- 229.50B 210.80A 229.50B 214.20 -12.60 226.80 213000 ---- 237.00B 217.90A 237.00B 221.40 -12.80 234.20 214000 ---- 244.60B 225.20A 244.60B 228.80 -12.90 241.70 215000 ---- 253.80B 232.60A 252.40B 236.30 -13.10 249.40 216000 ---- 260.30B 240.20A 260.30B 244.00 -13.30 257.30 217000 ---- 268.40B 247.90A 268.40B 251.80 -13.40 265.20 218000 ---- 276.60B 255.80A 276.60B 259.80 -13.50 273.30 219000 ---- 284.90B 263.80A 284.90B 267.90 -13.70 281.60 220000 ---- 295.30B 271.90A 295.30B 276.10 -13.80 289.90 221000 ---- 301.90B 280.20A 301.90B 284.50 -13.90 298.40 222000 ---- 310.50B 288.60A 310.50B 293.00 -14.00 307.00 223000 ---- 319.20B 297.10A 319.20B 301.60 -14.10 315.70 225000 ---- 338.50B 314.50A 338.50B 319.10 -14.20 333.30 230000 ---- 384.50B 359.60A 383.60B 364.40 -14.60 379.00 2 235000 ---- 431.90B 406.50A 431.90B 411.50 -14.70 426.20 240000 ---- 480.40B 454.70A 480.40B 459.80 -14.70 474.50 245000 ---- 529.50B 504.10A 529.50B 508.80 -14.70 523.50 250000 ---- 579.20B 553.10A 577.20B 558.40 -14.70 573.10 255000 ---- 628.90B 602.70A 626.90B 608.20 -14.70 622.90 260000 ---- 678.70B 652.70A 676.30B 658.20 -14.70 672.90 265000 ---- 728.70B 702.10A 726.30B 708.20 -14.70 722.90 270000 ---- 778.70B 752.20A 776.30B 758.20 -14.70 772.90 275000 ---- 828.70B 802.20A 826.30B 808.20 -14.70 822.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .20 +.05 .15 70000 ---- ---- ---- ---- .40 +.05 .35 80000 ---- ---- ---- ---- .75 +.05 .70 85000 ---- ---- ---- ---- 1.00 +.05 .95 5 90000 ---- ---- ---- ---- 1.25 -.05 1.30 11 95000 ---- ---- ---- ---- 1.60 -.10 1.70 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 6.60 -.50 7.10 1 105000 ---- ---- ---- ---- 8.10 -.50 8.60 1 110000 ---- ---- ---- ---- 9.70 -.60 10.30 115000 ---- ---- 12.10A 12.10A 11.60 -.70 12.30 120000 ---- ---- 14.20A 14.20A 13.70 -.90 14.60 3 125000 ---- ---- 16.60A 16.60A 16.20 -1.10 17.30 130000 ---- ---- 19.40A 19.40A 19.20 -1.20 20.40 135000 ---- ---- 22.80A 22.80A 22.60 -1.40 24.00 1 140000 ---- ---- 26.70A 26.70A 26.60 -1.70 28.30 145000 ---- ---- 31.20A 31.20A 31.40 -2.00 33.40 150000 ---- ---- 36.60A 36.60A 36.90 -2.30 39.20 2 155000 ---- ---- 42.90A 42.90A 43.40 -2.70 46.10 16 160000 ---- ---- 50.30A 50.30A 50.90 -3.10 54.00 3 165000 ---- ---- 59.00A 59.00A 59.60 -3.50 63.10 170000 ---- ---- 69.00A 69.00A 69.60 -4.10 73.70 43 175000 ---- ---- 80.50A 80.50A 81.30 -4.60 85.90 27 180000 ---- ---- 93.80A 93.80A 94.70 -5.30 100.00 30 185000 ---- 116.40B 108.90A 116.40B 110.30 -5.90 116.20 190000 ---- 135.00B 126.20A 135.00B 128.20 -6.70 134.90 2 195000 ---- ---- 145.90A 145.90A 148.60 -7.50 156.10 3 200000 ---- ---- 168.10A 168.10A 171.80 -8.30 180.10 205000 ---- ---- 193.30A 193.30A 197.90 -9.10 207.00 210000 ---- ---- 221.50A 221.50A 226.80 -10.00 236.80 215000 ---- ---- 252.80A 252.80A 258.70 -10.80 269.50 220000 ---- ---- 287.20A 287.20A 293.60 -11.50 305.10 225000 ---- ---- 324.50A 324.50A 331.10 -12.30 343.40 230000 ---- 384.40B 364.40A 364.40A 371.30 -12.90 384.20 235000 ---- 427.60B 406.70A 406.70A 413.60 -13.50 427.10 240000 ---- 472.60B 451.00A 451.00A 457.90 -14.00 471.90 245000 ---- 519.10B 496.90A 519.10B 503.80 -14.30 518.10 250000 ---- 566.60B 544.00A 566.60B 550.90 -14.60 565.50 255000 ---- ---- ---- ---- 598.90 -14.90 613.80 260000 ---- ---- ---- ---- 647.60 -15.20 662.80 265000 ---- ---- ---- ---- 697.00 -15.30 712.30 40000 ---- ---- ---- ---- .10 UNCH .10 50000 ---- ---- ---- ---- .30 UNCH .30 60000 ---- ---- ---- ---- .70 -.05 .75 70000 ---- ---- ---- ---- 1.45 -.10 1.55 80000 ---- ---- ---- ---- 2.65 -.15 2.80 85000 ---- ---- ---- ---- 3.40 -.25 3.65 8 90000 ---- ---- ---- ---- 4.30 -.30 4.60 1 95000 ---- ---- ---- ---- 5.40 -.40 5.80 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 331 14579 ECQ AUG 22 24 EVENT OPT ON NQ SYN CALL 12250 ---- ---- ---- ---- 20.00 UNCH ---- 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12750 ---- ---- ---- ---- 20.00 UNCH ---- 12800 ---- ---- ---- ---- 20.00 UNCH ---- 12900 ---- ---- ---- ---- 20.00 UNCH ---- 13000 ---- ---- ---- ---- .00 UNCH ---- 13250 ---- ---- ---- ---- .00 UNCH ---- 13500 ---- ---- ---- ---- .00 UNCH ---- 13750 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ AUG 22 24 EVENT OPT ON NQ SYN PUT 12250 ---- ---- ---- ---- .00 UNCH ---- 12500 ---- ---- ---- ---- .00 UNCH ---- 12750 ---- ---- ---- ---- .00 UNCH ---- 12800 ---- ---- ---- ---- .00 UNCH ---- 12900 ---- ---- ---- ---- .00 UNCH ---- 13000 ---- ---- ---- ---- 20.00 UNCH ---- 13250 ---- ---- ---- ---- 20.00 UNCH ---- 13500 ---- ---- ---- ---- 20.00 UNCH ---- 13750 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR AUG 22 24 EVENT OPT ON ER2 SYN CALL 1850 ---- ---- ---- ---- 20.00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- 1910 ---- ---- ---- ---- 20.00 UNCH ---- 1920 ---- ---- ---- ---- 20.00 UNCH ---- 1930 ---- ---- ---- ---- 20.00 UNCH ---- 1950 ---- ---- ---- ---- .00 UNCH ---- 1975 ---- ---- ---- ---- .00 UNCH ---- 2000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR AUG 22 24 EVENT OPT ON ER2 SYN PUT 1850 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- 1910 ---- ---- ---- ---- .00 UNCH ---- 1920 ---- ---- ---- ---- .00 UNCH ---- 1930 ---- ---- ---- ---- .00 UNCH ---- 1950 ---- ---- ---- ---- 20.00 UNCH ---- 1975 ---- ---- ---- ---- 20.00 UNCH ---- 2000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS AUG 22 24 EVENT OPT ON ES SYN CALL 3850 ---- ---- ---- ---- 20.00 UNCH ---- 3900 ---- ---- ---- ---- 20.00 UNCH ---- 3950 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4125 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- 4250 ---- ---- ---- ---- .00 UNCH ---- 4300 ---- ---- ---- ---- .00 UNCH ---- 4350 ---- ---- ---- ---- .00 UNCH ---- 4400 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS AUG 22 24 EVENT OPT ON ES SYN PUT 3850 ---- ---- ---- ---- .00 UNCH ---- 3900 ---- ---- ---- ---- .00 UNCH ---- 3950 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4125 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- 4250 ---- ---- ---- ---- 20.00 UNCH ---- 4300 ---- ---- ---- ---- 20.00 UNCH ---- 4350 ---- ---- ---- ---- 20.00 UNCH ---- 4400 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY AUG 22 24 EVNT OPT ON DJIA SYN CALL 31500 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 32750 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- 33250 ---- ---- ---- ---- .00 UNCH ---- 33500 ---- ---- ---- ---- .00 UNCH ---- 34000 ---- ---- ---- ---- .00 UNCH ---- 34500 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY AUG 22 24 EVNT OPT ON DJIA SYN PUT 31500 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 32750 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- 33250 ---- ---- ---- ---- 20.00 UNCH ---- 33500 ---- ---- ---- ---- 20.00 UNCH ---- 34000 ---- ---- ---- ---- 20.00 UNCH ---- 34500 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 19950.0 +58. 19892.0 13500 ---- ---- ---- ---- 19450.0 +58. 19392.0 14000 ---- ---- ---- ---- 18951.0 +58. 18893.0 14500 ---- ---- ---- ---- 18451.0 +58. 18393.0 15000 ---- ---- ---- ---- 17951.0 +58. 17893.0 15500 ---- ---- ---- ---- 17451.0 +58. 17393.0 16000 ---- ---- ---- ---- 16952.0 +58. 16894.0 16500 ---- ---- ---- ---- 16452.0 +58. 16394.0 17000 ---- ---- ---- ---- 15952.0 +58. 15894.0 17500 ---- ---- ---- ---- 15452.0 +58. 15394.0 18000 ---- ---- ---- ---- 14952.0 +57. 14895.0 18500 ---- ---- ---- ---- 14453.0 +58. 14395.0 19000 ---- ---- ---- ---- 13953.0 +58. 13895.0 19500 ---- ---- ---- ---- 13453.0 +58. 13395.0 20000 ---- ---- ---- ---- 12953.0 +57. 12896.0 20500 ---- ---- ---- ---- 12454.0 +58. 12396.0 21000 ---- ---- ---- ---- 11954.0 +58. 11896.0 21500 ---- ---- ---- ---- 11454.0 +58. 11396.0 22000 ---- ---- ---- ---- 10954.0 +57. 10897.0 22500 ---- ---- ---- ---- 10454.0 +57. 10397.0 23000 ---- ---- ---- ---- 9955. +58. 9897. 23100 ---- ---- ---- ---- 9855. +58. 9797. 23200 ---- ---- ---- ---- 9755. +58. 9697. 23300 ---- ---- ---- ---- 9655. +58. 9597. 23400 ---- ---- ---- ---- 9555. +58. 9497. 23500 ---- ---- ---- ---- 9455. +58. 9397. 23600 ---- ---- ---- ---- 9355. +58. 9297. 23700 ---- ---- ---- ---- 9255. +58. 9197. 23800 ---- ---- ---- ---- 9155. +58. 9097. 23900 ---- ---- ---- ---- 9055. +58. 8997. 24000 ---- ---- ---- ---- 8955. +57. 8898. 24100 ---- ---- ---- ---- 8855. +57. 8798. 24200 ---- ---- ---- ---- 8755. +57. 8698. 24300 ---- ---- ---- ---- 8655. +57. 8598. 24400 ---- ---- ---- ---- 8555. +57. 8498. 24500 ---- ---- ---- ---- 8455. +57. 8398. 24600 ---- ---- ---- ---- 8355. +57. 8298. 24700 ---- ---- ---- ---- 8255. +57. 8198. 24800 ---- ---- ---- ---- 8155. +57. 8098. 24900 ---- ---- ---- ---- 8055. +57. 7998. 25000 ---- ---- ---- ---- 7956. +58. 7898. 25100 ---- ---- ---- ---- 7856. +58. 7798. 25200 ---- ---- ---- ---- 7756. +58. 7698. 25300 ---- ---- ---- ---- 7656. +58. 7598. 25400 ---- ---- ---- ---- 7556. +58. 7498. 25500 ---- ---- ---- ---- 7456. +58. 7398. 25600 ---- ---- ---- ---- 7356. +58. 7298. 25700 ---- ---- ---- ---- 7256. +58. 7198. 25800 ---- ---- ---- ---- 7156. +58. 7098. 25900 ---- ---- ---- ---- 7056. +58. 6998. 26000 ---- ---- ---- ---- 6956. +57. 6899. 26100 ---- ---- ---- ---- 6856. +57. 6799. 26200 ---- ---- ---- ---- 6756. +57. 6699. 26300 ---- ---- ---- ---- 6656. +57. 6599. 26400 ---- ---- ---- ---- 6556. +57. 6499. 26450 ---- ---- ---- ---- 6506. +57. 6449. 26500 ---- ---- ---- ---- 6456. +57. 6399. 26550 ---- ---- ---- ---- 6406. +57. 6349. 26600 ---- ---- ---- ---- 6356. +57. 6299. 26650 ---- ---- ---- ---- 6306. +57. 6249. 26700 ---- ---- ---- ---- 6256. +57. 6199. 26750 ---- ---- ---- ---- 6206. +57. 6149. 26800 ---- ---- ---- ---- 6156. +57. 6099. 26850 ---- ---- ---- ---- 6106. +57. 6049. 26900 ---- ---- ---- ---- 6056. +57. 5999. 26950 ---- ---- ---- ---- 6006. +57. 5949. 27000 ---- ---- ---- ---- 5956. +57. 5899. 27050 ---- ---- ---- ---- 5906. +57. 5849. 27100 ---- ---- ---- ---- 5856. +57. 5799. 27150 ---- ---- ---- ---- 5806. +57. 5749. 27200 ---- ---- ---- ---- 5756. +57. 5699. 27250 ---- ---- ---- ---- 5706. +57. 5649. 27300 ---- ---- ---- ---- 5657. +58. 5599. 27350 ---- ---- ---- ---- 5607. +58. 5549. 27400 ---- ---- ---- ---- 5557. +58. 5499. 27450 ---- ---- ---- ---- 5507. +58. 5449. 27500 ---- ---- ---- ---- 5457. +58. 5399. 27550 ---- ---- ---- ---- 5407. +58. 5349. 27600 ---- ---- ---- ---- 5357. +58. 5299. 27650 ---- ---- ---- ---- 5307. +58. 5249. 27700 ---- ---- ---- ---- 5257. +58. 5199. 27750 ---- ---- ---- ---- 5207. +58. 5149. 27800 ---- ---- ---- ---- 5157. +58. 5099. 27850 ---- ---- ---- ---- 5107. +58. 5049. 27900 ---- ---- ---- ---- 5057. +58. 4999. 27950 ---- ---- ---- ---- 5007. +57. 4950. 28000 ---- ---- ---- ---- 4957. +57. 4900. 28050 ---- ---- ---- ---- 4907. +57. 4850. 28100 ---- ---- ---- ---- 4857. +57. 4800. 28150 ---- ---- ---- ---- 4807. +57. 4750. 28200 ---- ---- ---- ---- 4757. +57. 4700. 28250 ---- ---- ---- ---- 4707. +57. 4650. 28300 ---- ---- ---- ---- 4657. +57. 4600. 28350 ---- ---- ---- ---- 4607. +57. 4550. 28400 ---- ---- ---- ---- 4557. +57. 4500. 28450 ---- ---- ---- ---- 4507. +57. 4450. 28500 ---- ---- ---- ---- 4457. +57. 4400. 28550 ---- ---- ---- ---- 4407. +57. 4350. 28600 ---- ---- ---- ---- 4357. +57. 4300. 28650 ---- ---- ---- ---- 4307. +57. 4250. 28700 ---- ---- ---- ---- 4257. +57. 4200. 28750 ---- ---- ---- ---- 4207. +57. 4150. 28800 ---- ---- ---- ---- 4157. +57. 4100. 28850 ---- ---- ---- ---- 4107. +57. 4050. 28900 ---- ---- ---- ---- 4057. +57. 4000. 28950 ---- ---- ---- ---- 4007. +57. 3950. 29000 ---- ---- ---- ---- 3957. +57. 3900. 29050 ---- ---- ---- ---- 3907. +57. 3850. 29100 ---- ---- ---- ---- 3857. +57. 3800. 29150 ---- ---- ---- ---- 3807. +57. 3750. 29200 ---- ---- ---- ---- 3757. +57. 3700. 29250 ---- ---- ---- ---- 3707. +57. 3650. 29300 ---- ---- ---- ---- 3657. +57. 3600. 29350 ---- ---- ---- ---- 3607. +57. 3550. 29400 ---- ---- ---- ---- 3557. +57. 3500. 29450 ---- ---- ---- ---- 3507. +57. 3450. 29500 ---- ---- ---- ---- 3457. +57. 3400. 29550 ---- ---- ---- ---- 3408. +58. 3350. 29600 ---- ---- ---- ---- 3358. +58. 3300. 29650 ---- ---- ---- ---- 3308. +58. 3250. 29700 ---- ---- ---- ---- 3258. +58. 3200. 29750 ---- ---- ---- ---- 3208. +58. 3150. 29800 ---- ---- ---- ---- 3158. +58. 3100. 29850 ---- ---- ---- ---- 3108. +58. 3050. 29900 ---- ---- ---- ---- 3058. +58. 3000. 29950 ---- ---- ---- ---- 3008. +57. 2951. 30000 ---- ---- ---- ---- 2958. +57. 2901. 30050 ---- ---- ---- ---- 2908. +57. 2851. 30100 ---- ---- ---- ---- 2858. +57. 2801. 30150 ---- ---- ---- ---- 2808. +56. 2752. 30200 ---- ---- ---- ---- 2758. +56. 2702. 30250 ---- ---- ---- ---- 2708. +56. 2652. 30300 ---- ---- ---- ---- 2658. +56. 2602. 30340 ---- ---- ---- ---- 2618. +55. 2563. 30350 ---- ---- ---- ---- 2608. +55. 2553. 30360 ---- ---- ---- ---- 2598. +55. 2543. 30370 ---- ---- ---- ---- 2588. +55. 2533. 30380 ---- ---- ---- ---- 2578. +55. 2523. 30390 ---- ---- ---- ---- 2568. +55. 2513. 30400 ---- ---- ---- ---- 2558. +55. 2503. 30410 ---- ---- ---- ---- 2548. +55. 2493. 30420 ---- ---- ---- ---- 2538. +55. 2483. 30430 ---- ---- ---- ---- 2529. +55. 2474. 30440 ---- ---- ---- ---- 2519. +55. 2464. 30450 ---- ---- ---- ---- 2509. +55. 2454. 30460 ---- ---- ---- ---- 2499. +55. 2444. 30470 ---- ---- ---- ---- 2489. +55. 2434. 30480 ---- ---- ---- ---- 2479. +55. 2424. 30490 ---- ---- ---- ---- 2469. +55. 2414. 30500 ---- ---- ---- ---- 2459. +55. 2404. 30510 ---- ---- ---- ---- 2449. +55. 2394. 30520 ---- ---- ---- ---- 2439. +55. 2384. 30530 ---- ---- ---- ---- 2429. +55. 2374. 30540 ---- ---- ---- ---- 2419. +54. 2365. 30550 ---- ---- ---- ---- 2409. +54. 2355. 30560 ---- ---- ---- ---- 2399. +54. 2345. 30570 ---- ---- ---- ---- 2389. +54. 2335. 30580 ---- ---- ---- ---- 2379. +54. 2325. 30590 ---- ---- ---- ---- 2369. +54. 2315. 30600 ---- ---- ---- ---- 2360. +55. 2305. 30610 ---- ---- ---- ---- 2350. +55. 2295. 30620 ---- ---- ---- ---- 2340. +54. 2286. 30630 ---- ---- ---- ---- 2330. +54. 2276. 30640 ---- ---- ---- ---- 2320. +54. 2266. 30650 ---- ---- ---- ---- 2310. +54. 2256. 30660 ---- ---- ---- ---- 2300. +54. 2246. 30670 ---- ---- ---- ---- 2290. +54. 2236. 30680 ---- ---- ---- ---- 2280. +54. 2226. 30690 ---- ---- ---- ---- 2270. +53. 2217. 30700 ---- ---- ---- ---- 2260. +53. 2207. 30710 ---- ---- ---- ---- 2250. +53. 2197. 30720 ---- ---- ---- ---- 2240. +53. 2187. 30730 ---- ---- ---- ---- 2231. +54. 2177. 30740 ---- ---- ---- ---- 2221. +54. 2167. 30750 ---- ---- ---- ---- 2211. +54. 2157. 30760 ---- ---- ---- ---- 2201. +53. 2148. 30770 ---- ---- ---- ---- 2191. +53. 2138. 30780 ---- ---- ---- ---- 2181. +53. 2128. 30790 ---- ---- ---- ---- 2171. +53. 2118. 30800 ---- ---- ---- ---- 2161. +53. 2108. 30810 ---- ---- ---- ---- 2151. +52. 2099. 30820 ---- ---- ---- ---- 2142. +53. 2089. 30830 ---- ---- ---- ---- 2132. +53. 2079. 30840 ---- ---- ---- ---- 2122. +53. 2069. 30850 ---- ---- ---- ---- 2112. +53. 2059. 30860 ---- ---- ---- ---- 2102. +53. 2049. 30870 ---- ---- ---- ---- 2092. +52. 2040. 30880 ---- ---- ---- ---- 2082. +52. 2030. 30890 ---- ---- ---- ---- 2072. +52. 2020. 30900 ---- ---- ---- ---- 2063. +53. 2010. 30910 ---- ---- ---- ---- 2053. +52. 2001. 30920 ---- ---- ---- ---- 2043. +52. 1991. 30930 ---- ---- ---- ---- 2033. +52. 1981. 30940 ---- ---- ---- ---- 2023. +52. 1971. 30950 ---- ---- ---- ---- 2013. +51. 1962. 30960 ---- ---- ---- ---- 2003. +51. 1952. 30970 ---- ---- ---- ---- 1994. +52. 1942. 30980 ---- ---- ---- ---- 1984. +52. 1932. 30990 ---- ---- ---- ---- 1974. +51. 1923. 31000 ---- ---- ---- ---- 1964. +51. 1913. 31010 ---- ---- ---- ---- 1954. +51. 1903. 31020 ---- ---- ---- ---- 1944. +51. 1893. 31030 ---- ---- ---- ---- 1935. +51. 1884. 31040 ---- ---- ---- ---- 1925. +51. 1874. 31050 ---- ---- ---- ---- 1915. +51. 1864. 31060 ---- ---- ---- ---- 1905. +50. 1855. 31070 ---- ---- ---- ---- 1895. +50. 1845. 31080 ---- ---- ---- ---- 1886. +51. 1835. 31090 ---- ---- ---- ---- 1876. +51. 1825. 31100 ---- ---- ---- ---- 1866. +50. 1816. 31110 ---- ---- ---- ---- 1856. +50. 1806. 31120 ---- ---- ---- ---- 1846. +50. 1796. 31130 ---- ---- ---- ---- 1837. +50. 1787. 31140 ---- ---- ---- ---- 1827. +50. 1777. 31150 ---- ---- ---- ---- 1817. +50. 1767. 31160 ---- ---- ---- ---- 1807. +49. 1758. 31170 ---- ---- ---- ---- 1798. +50. 1748. 31180 ---- ---- ---- ---- 1788. +49. 1739. 31190 ---- ---- ---- ---- 1778. +49. 1729. 31200 ---- ---- ---- ---- 1768. +49. 1719. 31210 ---- ---- ---- ---- 1759. +49. 1710. 31220 ---- ---- ---- ---- 1749. +49. 1700. 31230 ---- ---- ---- ---- 1739. +48. 1691. 31240 ---- ---- ---- ---- 1730. +49. 1681. 31250 ---- ---- ---- ---- 1720. +49. 1671. 31260 ---- ---- ---- ---- 1710. +48. 1662. 31270 ---- ---- ---- ---- 1700. +48. 1652. 31280 ---- ---- ---- ---- 1691. +48. 1643. 31290 ---- ---- ---- ---- 1681. +48. 1633. 31300 ---- ---- ---- ---- 1671. +47. 1624. 31310 ---- ---- ---- ---- 1662. +48. 1614. 31320 ---- ---- ---- ---- 1652. +47. 1605. 31330 ---- ---- ---- ---- 1642. +47. 1595. 31340 ---- ---- ---- ---- 1633. +47. 1586. 31350 ---- ---- ---- ---- 1623. +47. 1576. 31360 ---- ---- ---- ---- 1614. +47. 1567. 31370 ---- ---- ---- ---- 1604. +47. 1557. 31380 ---- ---- ---- ---- 1594. +46. 1548. 31390 ---- ---- ---- ---- 1585. +47. 1538. 31400 ---- ---- ---- ---- 1575. +46. 1529. 31410 ---- ---- ---- ---- 1566. +47. 1519. 31420 ---- ---- ---- ---- 1556. +46. 1510. 31430 ---- ---- ---- ---- 1546. +45. 1501. 31440 ---- ---- ---- ---- 1537. +46. 1491. 31450 ---- ---- ---- ---- 1527. +45. 1482. 31460 ---- ---- ---- ---- 1518. +46. 1472. 31470 ---- ---- ---- ---- 1508. +45. 1463. 31480 ---- ---- ---- ---- 1499. +45. 1454. 31490 ---- ---- ---- ---- 1489. +45. 1444. 31500 ---- ---- ---- ---- 1480. +45. 1435. 31510 ---- ---- ---- ---- 1470. +44. 1426. 31520 ---- ---- ---- ---- 1461. +45. 1416. 31530 ---- ---- ---- ---- 1451. +44. 1407. 31540 ---- ---- ---- ---- 1442. +44. 1398. 31550 ---- ---- ---- ---- 1432. +43. 1389. 31560 ---- ---- ---- ---- 1423. +44. 1379. 31570 ---- ---- ---- ---- 1413. +43. 1370. 31580 ---- ---- ---- ---- 1404. +43. 1361. 31590 ---- ---- ---- ---- 1395. +43. 1352. 31600 ---- ---- ---- ---- 1385. +43. 1342. 31610 ---- ---- ---- ---- 1376. +43. 1333. 31620 ---- ---- ---- ---- 1366. +42. 1324. 31630 ---- ---- ---- ---- 1357. +42. 1315. 31640 ---- ---- ---- ---- 1348. +42. 1306. 31650 ---- ---- ---- ---- 1338. +42. 1296. 31660 ---- ---- ---- ---- 1329. +42. 1287. 31670 ---- ---- ---- ---- 1320. +42. 1278. 31680 ---- ---- ---- ---- 1310. +41. 1269. 31690 ---- ---- ---- ---- 1301. +41. 1260. 31700 ---- ---- ---- ---- 1292. +41. 1251. 31710 ---- ---- ---- ---- 1283. +41. 1242. 31720 ---- ---- ---- ---- 1273. +40. 1233. 31730 ---- ---- ---- ---- 1264. +40. 1224. 31740 ---- ---- ---- ---- 1255. +40. 1215. 31750 ---- ---- ---- ---- 1246. +40. 1206. 31760 ---- ---- ---- ---- 1237. +40. 1197. 31770 ---- ---- ---- ---- 1227. +39. 1188. 31780 ---- ---- ---- ---- 1218. +39. 1179. 31790 ---- ---- ---- ---- 1209. +39. 1170. 31800 ---- ---- ---- ---- 1200. +39. 1161. 31810 ---- ---- ---- ---- 1191. +39. 1152. 31820 ---- ---- ---- ---- 1182. +39. 1143. 31830 ---- ---- ---- ---- 1173. +38. 1135. 31840 ---- ---- ---- ---- 1164. +38. 1126. 31850 ---- ---- ---- ---- 1155. +38. 1117. 31860 ---- ---- ---- ---- 1146. +38. 1108. 31870 ---- ---- ---- ---- 1137. +38. 1099. 31880 ---- ---- ---- ---- 1128. +37. 1091. 31890 ---- ---- ---- ---- 1119. +37. 1082. 31900 ---- ---- ---- ---- 1110. +37. 1073. 31910 ---- ---- ---- ---- 1101. +36. 1065. 31920 ---- ---- ---- ---- 1092. +36. 1056. 31930 ---- ---- ---- ---- 1083. +36. 1047. 31940 ---- ---- ---- ---- 1074. +35. 1039. 31950 ---- ---- ---- ---- 1065. +35. 1030. 31960 ---- ---- ---- ---- 1056. +35. 1021. 31970 ---- ---- ---- ---- 1048. +35. 1013. 31980 ---- ---- ---- ---- 1039. +35. 1004. 31990 ---- ---- ---- ---- 1030. +34. 996. 32000 ---- ---- ---- ---- 1021. +34. 987. 32010 ---- ---- ---- ---- 1012. +33. 979. 32020 ---- ---- ---- ---- 1004. +34. 970. 32030 ---- ---- ---- ---- 995. +33. 962. 32040 ---- ---- ---- ---- 986. +33. 953. 32050 ---- ---- ---- ---- 978. +33. 945. 32060 ---- ---- ---- ---- 969. +32. 937. 32070 ---- ---- ---- ---- 960. +32. 928. 32080 ---- ---- ---- ---- 952. +32. 920. 32090 ---- ---- ---- ---- 943. +31. 912. 32100 ---- ---- ---- ---- 935. +31. 904. 32110 ---- ---- ---- ---- 926. +31. 895. 32120 ---- ---- ---- ---- 918. +31. 887. 32130 ---- ---- ---- ---- 909. +30. 879. 32140 ---- ---- ---- ---- 901. +30. 871. 32150 ---- ---- ---- ---- 892. +29. 863. 32160 ---- ---- ---- ---- 884. +30. 854. 32170 ---- ---- ---- ---- 876. +30. 846. 32180 ---- ---- ---- ---- 867. +29. 838. 32190 ---- ---- ---- ---- 859. +29. 830. 32200 ---- ---- ---- ---- 851. +29. 822. 32210 ---- ---- ---- ---- 842. +28. 814. 32220 ---- ---- ---- ---- 834. +28. 806. 32230 ---- ---- ---- ---- 826. +28. 798. 32240 ---- ---- ---- ---- 818. +27. 791. 32250 ---- ---- ---- ---- 810. +27. 783. 32260 ---- ---- ---- ---- 802. +27. 775. 32270 ---- ---- ---- ---- 793. +26. 767. 32280 ---- ---- ---- ---- 785. +26. 759. 32290 ---- ---- ---- ---- 777. +25. 752. 32300 ---- ---- ---- ---- 769. +25. 744. 32310 ---- ---- ---- ---- 761. +25. 736. 32320 ---- ---- ---- ---- 753. +24. 729. 32330 ---- ---- ---- ---- 745. +24. 721. 32340 ---- ---- ---- ---- 737. +24. 713. 32350 ---- ---- ---- ---- 730. +24. 706. 32360 ---- ---- ---- ---- 722. +24. 698. 32370 ---- ---- ---- ---- 714. +23. 691. 32380 ---- ---- ---- ---- 706. +23. 683. 32390 ---- ---- ---- ---- 698. +22. 676. 32400 ---- ---- ---- ---- 691. +23. 668. 32410 ---- ---- ---- ---- 683. +22. 661. 32420 ---- ---- ---- ---- 675. +21. 654. 32430 ---- ---- ---- ---- 668. +21. 647. 32440 ---- ---- ---- ---- 660. +21. 639. 32450 ---- ---- ---- ---- 653. +21. 632. 32460 ---- ---- ---- ---- 645. +20. 625. 32470 ---- ---- ---- ---- 638. +20. 618. 32480 ---- ---- ---- ---- 630. +19. 611. 32490 ---- ---- ---- ---- 623. +20. 603. 32500 ---- ---- ---- ---- 615. +19. 596. 32510 ---- ---- ---- ---- 608. +19. 589. 32520 ---- ---- ---- ---- 601. +19. 582. 32530 ---- ---- ---- ---- 594. +18. 576. 32540 ---- ---- ---- ---- 586. +17. 569. 32550 ---- ---- ---- ---- 579. +17. 562. 32560 ---- ---- ---- ---- 572. +17. 555. 32570 ---- ---- ---- ---- 565. +17. 548. 32580 ---- ---- ---- ---- 558. +17. 541. 32590 ---- ---- ---- ---- 551. +16. 535. 32600 ---- ---- ---- ---- 544. +16. 528. 32610 ---- ---- ---- ---- 537. +16. 521. 32620 ---- ---- ---- ---- 530. +15. 515. 32630 ---- ---- ---- ---- 523. +15. 508. 32640 ---- ---- ---- ---- 516. +14. 502. 32650 ---- ---- ---- ---- 509. +14. 495. 32660 ---- ---- ---- ---- 503. +14. 489. 32670 ---- ---- ---- ---- 496. +13. 483. 32680 ---- ---- ---- ---- 489. +13. 476. 32690 ---- ---- ---- ---- 483. +13. 470. 32700 ---- ---- ---- ---- 476. +12. 464. 32710 ---- ---- ---- ---- 470. +12. 458. 32720 ---- ---- ---- ---- 463. +12. 451. 32730 ---- ---- ---- ---- 457. +12. 445. 32740 ---- ---- ---- ---- 450. +11. 439. 32750 ---- ---- ---- ---- 444. +11. 433. 32760 ---- ---- ---- ---- 438. +11. 427. 32770 ---- ---- ---- ---- 432. +11. 421. 32780 ---- ---- ---- ---- 426. +10. 416. 32790 ---- ---- ---- ---- 419. +9. 410. 32800 ---- ---- ---- ---- 413. +9. 404. 32810 ---- ---- ---- ---- 407. +9. 398. 32820 ---- ---- ---- ---- 401. +9. 392. 32830 ---- ---- ---- ---- 395. +8. 387. 32840 ---- ---- ---- ---- 390. +9. 381. 32850 ---- ---- ---- ---- 384. +8. 376. 32860 ---- ---- ---- ---- 378. +8. 370. 32870 ---- ---- ---- ---- 372. +7. 365. 32880 ---- ---- ---- ---- 367. +8. 359. 32890 ---- ---- ---- ---- 361. +7. 354. 32900 ---- ---- ---- ---- 356. +7. 349. 32910 ---- ---- ---- ---- 350. +7. 343. 32920 ---- ---- ---- ---- 345. +7. 338. 32930 ---- ---- ---- ---- 339. +6. 333. 32940 ---- ---- ---- ---- 334. +6. 328. 32950 ---- ---- ---- ---- 329. +6. 323. 32960 ---- ---- ---- ---- 323. +5. 318. 32970 ---- ---- ---- ---- 318. +5. 313. 32980 ---- ---- ---- ---- 313. +5. 308. 32990 ---- ---- ---- ---- 308. +5. 303. 33000 ---- ---- ---- ---- 303. +5. 298. 33010 ---- ---- ---- ---- 298. +5. 293. 33020 ---- ---- ---- ---- 293. +5. 288. 33030 ---- ---- ---- ---- 288. +4. 284. 33040 ---- ---- ---- ---- 283. +4. 279. 33050 ---- ---- ---- ---- 278. +4. 274. 33060 ---- ---- ---- ---- 274. +4. 270. 33070 ---- ---- ---- ---- 269. +4. 265. 33080 ---- ---- ---- ---- 264. +3. 261. 33090 ---- ---- ---- ---- 259. +3. 256. 33100 ---- ---- ---- ---- 255. +3. 252. 33110 ---- ---- ---- ---- 250. +2. 248. 33120 ---- ---- ---- ---- 246. +2. 244. 33130 ---- ---- ---- ---- 241. +2. 239. 33140 ---- ---- ---- ---- 237. +2. 235. 33150 ---- ---- ---- ---- 233. +2. 231. 33160 ---- ---- ---- ---- 228. +1. 227. 33170 ---- ---- ---- ---- 224. +1. 223. 33180 ---- ---- ---- ---- 220. +1. 219. 33190 ---- ---- ---- ---- 216. +1. 215. 33200 ---- ---- ---- ---- 212. +1. 211. 33210 ---- ---- ---- ---- 208. +1. 207. 33220 ---- ---- ---- ---- 204. +1. 203. 33230 ---- ---- ---- ---- 200. UNCH 200. 33240 ---- ---- ---- ---- 196. UNCH 196. 33250 ---- ---- ---- ---- 192. UNCH 192. 33260 ---- ---- ---- ---- 188. -1. 189. 33270 ---- ---- ---- ---- 184. -1. 185. 33280 ---- ---- ---- ---- 181. UNCH 181. 33290 ---- ---- ---- ---- 177. -1. 178. 33300 ---- ---- ---- ---- 173. -1. 174. 33310 ---- ---- ---- ---- 170. -1. 171. 33320 ---- ---- ---- ---- 166. -2. 168. 33330 ---- ---- ---- ---- 163. -1. 164. 33340 ---- ---- ---- ---- 159. -2. 161. 33350 ---- ---- ---- ---- 156. -2. 158. 33360 ---- ---- ---- ---- 153. -2. 155. 33370 ---- ---- ---- ---- 149. -3. 152. 33380 ---- ---- ---- ---- 146. -3. 149. 33390 ---- ---- ---- ---- 143. -2. 145. 33400 ---- ---- ---- ---- 140. -2. 142. 33410 ---- ---- ---- ---- 137. -3. 140. 33420 ---- ---- ---- ---- 134. -3. 137. 33430 ---- ---- ---- ---- 131. -3. 134. 33440 ---- ---- ---- ---- 128. -3. 131. 33450 ---- ---- ---- ---- 125. -3. 128. 33460 ---- ---- ---- ---- 122. -3. 125. 33470 ---- ---- ---- ---- 119. -4. 123. 33480 ---- ---- ---- ---- 117. -3. 120. 33490 ---- ---- ---- ---- 114. -3. 117. 33500 ---- ---- ---- ---- 111. -4. 115. 33510 ---- ---- ---- ---- 109. -3. 112. 33520 ---- ---- ---- ---- 106. -4. 110. 33530 ---- ---- ---- ---- 103. -4. 107. 33540 ---- ---- ---- ---- 101. -4. 105. 33550 ---- ---- ---- ---- 99. -3. 102. 33560 ---- ---- ---- ---- 96. -4. 100. 33570 ---- ---- ---- ---- 94. -4. 98. 33580 ---- ---- ---- ---- 91. -5. 96. 33590 ---- ---- ---- ---- 89. -4. 93. 33600 ---- ---- ---- ---- 87. -4. 91. 33610 ---- ---- ---- ---- 85. -4. 89. 33620 ---- ---- ---- ---- 83. -4. 87. 33630 ---- ---- ---- ---- 81. -4. 85. 33640 ---- ---- ---- ---- 78. -5. 83. 33650 ---- ---- ---- ---- 76. -5. 81. 33660 ---- ---- ---- ---- 74. -5. 79. 33670 ---- ---- ---- ---- 72. -5. 77. 33680 ---- ---- ---- ---- 71. -4. 75. 33690 ---- ---- ---- ---- 69. -4. 73. 33700 ---- ---- ---- ---- 67. -4. 71. 33710 ---- ---- ---- ---- 65. -5. 70. 33720 ---- ---- ---- ---- 63. -5. 68. 33730 ---- ---- ---- ---- 62. -4. 66. 33740 ---- ---- ---- ---- 60. -4. 64. 33750 ---- ---- ---- ---- 58. -5. 63. 33760 ---- ---- ---- ---- 57. -4. 61. 33770 ---- ---- ---- ---- 55. -4. 59. 33780 ---- ---- ---- ---- 53. -5. 58. 33790 ---- ---- ---- ---- 52. -4. 56. 33800 ---- ---- ---- ---- 50. -5. 55. 33810 ---- ---- ---- ---- 49. -4. 53. 33820 ---- ---- ---- ---- 48. -4. 52. 33830 ---- ---- ---- ---- 46. -5. 51. 33840 ---- ---- ---- ---- 45. -4. 49. 33850 ---- ---- ---- ---- 43. -5. 48. 33860 ---- ---- ---- ---- 42. -5. 47. 33870 ---- ---- ---- ---- 41. -4. 45. 33880 ---- ---- ---- ---- 40. -4. 44. 33890 ---- ---- ---- ---- 38. -5. 43. 33900 ---- ---- ---- ---- 37. -5. 42. 33910 ---- ---- ---- ---- 36. -4. 40. 33920 ---- ---- ---- ---- 35. -4. 39. 33930 ---- ---- ---- ---- 34. -4. 38. 33940 ---- ---- ---- ---- 33. -4. 37. 33950 ---- ---- ---- ---- 32. -4. 36. 33960 ---- ---- ---- ---- 31. -4. 35. 33970 ---- ---- ---- ---- 30. -4. 34. 33980 ---- ---- ---- ---- 29. -4. 33. 33990 ---- ---- ---- ---- 28. -4. 32. 34000 ---- ---- ---- ---- 27. -4. 31. 34010 ---- ---- ---- ---- 26. -4. 30. 34020 ---- ---- ---- ---- 25. -4. 29. 34030 ---- ---- ---- ---- 24. -4. 28. 34040 ---- ---- ---- ---- 24. -3. 27. 34050 ---- ---- ---- ---- 23. -3. 26. 34060 ---- ---- ---- ---- 22. -4. 26. 34070 ---- ---- ---- ---- 21. -4. 25. 34080 ---- ---- ---- ---- 21. -3. 24. 34090 ---- ---- ---- ---- 20. -3. 23. 34100 ---- ---- ---- ---- 19. -4. 23. 34110 ---- ---- ---- ---- 18. -4. 22. 34120 ---- ---- ---- ---- 18. -3. 21. 34130 ---- ---- ---- ---- 17. -3. 20. 34140 ---- ---- ---- ---- 17. -3. 20. 34150 ---- ---- ---- ---- 16. -3. 19. 34160 ---- ---- ---- ---- 15. -3. 18. 34170 ---- ---- ---- ---- 15. -3. 18. 34180 ---- ---- ---- ---- 14. -3. 17. 34190 ---- ---- ---- ---- 14. -3. 17. 34200 ---- ---- ---- ---- 13. -3. 16. 34210 ---- ---- ---- ---- 13. -3. 16. 34220 ---- ---- ---- ---- 12. -3. 15. 34230 ---- ---- ---- ---- 12. -2. 14. 34240 ---- ---- ---- ---- 11. -3. 14. 34250 ---- ---- ---- ---- 11. -2. 13. 34260 ---- ---- ---- ---- 10. -3. 13. 34270 ---- ---- ---- ---- 10. -3. 13. 34280 ---- ---- ---- ---- 10. -2. 12. 34290 ---- ---- ---- ---- 9. -3. 12. 34300 ---- ---- ---- ---- 9. -2. 11. 34310 ---- ---- ---- ---- 9. -2. 11. 34320 ---- ---- ---- ---- 8. -2. 10. 34330 ---- ---- ---- ---- 8. -2. 10. 34340 ---- ---- ---- ---- 8. -2. 10. 34350 ---- ---- ---- ---- 7. -2. 9. 34360 ---- ---- ---- ---- 7. -2. 9. 34370 ---- ---- ---- ---- 7. -2. 9. 34380 ---- ---- ---- ---- 6. -2. 8. 34390 ---- ---- ---- ---- 6. -2. 8. 34400 ---- ---- ---- ---- 6. -2. 8. 34410 ---- ---- ---- ---- 6. -1. 7. 34420 ---- ---- ---- ---- 5. -2. 7. 34430 ---- ---- ---- ---- 5. -2. 7. 34440 ---- ---- ---- ---- 5. -2. 7. 34450 ---- ---- ---- ---- 5. -1. 6. 34460 ---- ---- ---- ---- 4. -2. 6. 34470 ---- ---- ---- ---- 4. -2. 6. 34480 ---- ---- ---- ---- 4. -2. 6. 34490 ---- ---- ---- ---- 4. -1. 5. 34500 ---- ---- ---- ---- 4. -1. 5. 250 34510 ---- ---- ---- ---- 4. -1. 5. 34520 ---- ---- ---- ---- 3. -2. 5. 34530 ---- ---- ---- ---- 3. -2. 5. 34540 ---- ---- ---- ---- 3. -1. 4. 34550 ---- ---- ---- ---- 3. -1. 4. 34560 ---- ---- ---- ---- 3. -1. 4. 34570 ---- ---- ---- ---- 3. -1. 4. 34580 ---- ---- ---- ---- 3. -1. 4. 34590 ---- ---- ---- ---- 2. -1. 3. 34600 ---- ---- ---- ---- 2. -1. 3. 34610 ---- ---- ---- ---- 2. -1. 3. 34620 ---- ---- ---- ---- 2. -1. 3. 34630 ---- ---- ---- ---- 2. -1. 3. 34640 ---- ---- ---- ---- 2. -1. 3. 34650 ---- ---- ---- ---- 2. -1. 3. 34660 ---- ---- ---- ---- 2. -1. 3. 34670 ---- ---- ---- ---- 2. UNCH 2. 34680 ---- ---- ---- ---- 2. UNCH 2. 34690 ---- ---- ---- ---- 1. -1. 2. 34700 ---- ---- ---- ---- 1. -1. 2. 34710 ---- ---- ---- ---- 1. -1. 2. 34720 ---- ---- ---- ---- 1. -1. 2. 34730 ---- ---- ---- ---- 1. -1. 2. 34740 ---- ---- ---- ---- 1. -1. 2. 34750 ---- ---- ---- ---- 1. -1. 2. 34760 ---- ---- ---- ---- 1. -1. 2. 34770 ---- ---- ---- ---- 1. -1. 2. 34780 ---- ---- ---- ---- 1. UNCH 1. 34790 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34810 ---- ---- ---- ---- 1. UNCH 1. 34820 ---- ---- ---- ---- 1. UNCH 1. 34830 ---- ---- ---- ---- 1. UNCH 1. 34840 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34860 ---- ---- ---- ---- 1. UNCH 1. 34870 ---- ---- ---- ---- 1. UNCH 1. 34880 ---- ---- ---- ---- 1. UNCH 1. 34890 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34910 ---- ---- ---- ---- 1. UNCH 1. 34920 ---- ---- ---- ---- 1. UNCH 1. 34930 ---- ---- ---- ---- 1. UNCH 1. 34940 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 34960 ---- ---- ---- ---- 1. UNCH 1. 34970 ---- ---- ---- ---- 1. UNCH 1. 34980 ---- ---- ---- ---- 1. UNCH 1. 34990 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35010 ---- ---- ---- ---- 1. UNCH 1. 35020 ---- ---- ---- ---- 1. UNCH 1. 35030 ---- ---- ---- ---- 1. UNCH 1. 35040 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35060 ---- ---- ---- ---- 1. UNCH 1. 35070 ---- ---- ---- ---- 1. UNCH 1. 35080 ---- ---- ---- ---- 1. UNCH 1. 35090 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35110 ---- ---- ---- ---- 1. UNCH 1. 35120 ---- ---- ---- ---- 1. UNCH 1. 35130 ---- ---- ---- ---- 1. UNCH 1. 35140 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35160 ---- ---- ---- ---- 1. UNCH 1. 35170 ---- ---- ---- ---- 1. UNCH 1. 35180 ---- ---- ---- ---- 1. UNCH 1. 35190 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35210 ---- ---- ---- ---- 1. UNCH 1. 35220 ---- ---- ---- ---- 1. UNCH 1. 35230 ---- ---- ---- ---- 1. UNCH 1. 35240 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35260 ---- ---- ---- ---- 1. UNCH 1. 35270 ---- ---- ---- ---- 1. UNCH 1. 35280 ---- ---- ---- ---- 1. UNCH 1. 35290 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35310 ---- ---- ---- ---- 1. UNCH 1. 35320 ---- ---- ---- ---- 1. UNCH 1. 35330 ---- ---- ---- ---- 1. UNCH 1. 35340 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35360 ---- ---- ---- ---- 1. UNCH 1. 35370 ---- ---- ---- ---- 1. UNCH 1. 35380 ---- ---- ---- ---- 1. UNCH 1. 35390 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 20007.0 +60. 19947.0 13500 ---- ---- ---- ---- 19509.0 +61. 19448.0 14000 ---- ---- ---- ---- 19010.0 +61. 18949.0 14500 ---- ---- ---- ---- 18511.0 +60. 18451.0 15000 ---- ---- ---- ---- 18012.0 +60. 17952.0 15500 ---- ---- ---- ---- 17513.0 +60. 17453.0 16000 ---- ---- ---- ---- 17014.0 +60. 16954.0 16500 ---- ---- ---- ---- 16516.0 +60. 16456.0 17000 ---- ---- ---- ---- 16017.0 +60. 15957.0 17500 ---- ---- ---- ---- 15518.0 +59. 15459.0 18000 ---- ---- ---- ---- 15019.0 +58. 14961.0 18500 ---- ---- ---- ---- 14520.0 +58. 14462.0 19000 ---- ---- ---- ---- 14022.0 +58. 13964.0 19500 ---- ---- ---- ---- 13523.0 +57. 13466.0 20000 ---- ---- ---- ---- 13025.0 +57. 12968.0 20500 ---- ---- ---- ---- 12526.0 +56. 12470.0 21000 ---- ---- ---- ---- 12028.0 +56. 11972.0 21500 ---- ---- ---- ---- 11530.0 +55. 11475.0 22000 ---- ---- ---- ---- 11032.0 +55. 10977.0 22500 ---- ---- ---- ---- 10534.0 +54. 10480.0 23000 ---- ---- ---- ---- 10037.0 +54. 9983. 23100 ---- ---- ---- ---- 9937. +54. 9883. 23200 ---- ---- ---- ---- 9838. +54. 9784. 23300 ---- ---- ---- ---- 9738. +53. 9685. 23400 ---- ---- ---- ---- 9639. +54. 9585. 23500 ---- ---- ---- ---- 9540. +54. 9486. 23600 ---- ---- ---- ---- 9440. +53. 9387. 23700 ---- ---- ---- ---- 9341. +54. 9287. 23800 ---- ---- ---- ---- 9241. +53. 9188. 23900 ---- ---- ---- ---- 9142. +53. 9089. 24000 ---- ---- ---- ---- 9043. +53. 8990. 24100 ---- ---- ---- ---- 8943. +53. 8890. 24200 ---- ---- ---- ---- 8844. +53. 8791. 24300 ---- ---- ---- ---- 8745. +53. 8692. 24400 ---- ---- ---- ---- 8645. +52. 8593. 24500 ---- ---- ---- ---- 8546. +53. 8493. 24600 ---- ---- ---- ---- 8447. +53. 8394. 24700 ---- ---- ---- ---- 8348. +53. 8295. 24800 ---- ---- ---- ---- 8248. +52. 8196. 24900 ---- ---- ---- ---- 8149. +52. 8097. 25000 ---- ---- ---- ---- 8050. +52. 7998. 25100 ---- ---- ---- ---- 7951. +52. 7899. 25200 ---- ---- ---- ---- 7852. +52. 7800. 25300 ---- ---- ---- ---- 7753. +52. 7701. 25400 ---- ---- ---- ---- 7654. +52. 7602. 25500 ---- ---- ---- ---- 7555. +52. 7503. 25600 ---- ---- ---- ---- 7456. +52. 7404. 25700 ---- ---- ---- ---- 7357. +52. 7305. 25800 ---- ---- ---- ---- 7258. +52. 7206. 25900 ---- ---- ---- ---- 7159. +52. 7107. 26000 ---- ---- ---- ---- 7060. +52. 7008. 26100 ---- ---- ---- ---- 6961. +52. 6909. 26200 ---- ---- ---- ---- 6862. +51. 6811. 26300 ---- ---- ---- ---- 6764. +52. 6712. 26400 ---- ---- ---- ---- 6665. +52. 6613. 26500 ---- ---- ---- ---- 6566. +51. 6515. 26550 ---- ---- ---- ---- 6517. +52. 6465. 26600 ---- ---- ---- ---- 6468. +52. 6416. 26650 ---- ---- ---- ---- 6419. +52. 6367. 26700 ---- ---- ---- ---- 6369. +51. 6318. 26750 ---- ---- ---- ---- 6320. +52. 6268. 26800 ---- ---- ---- ---- 6271. +52. 6219. 26850 ---- ---- ---- ---- 6222. +52. 6170. 26900 ---- ---- ---- ---- 6172. +51. 6121. 26950 ---- ---- ---- ---- 6123. +51. 6072. 27000 ---- ---- ---- ---- 6074. +51. 6023. 27050 ---- ---- ---- ---- 6025. +52. 5973. 27100 ---- ---- ---- ---- 5976. +52. 5924. 27150 ---- ---- ---- ---- 5927. +52. 5875. 27200 ---- ---- ---- ---- 5878. +52. 5826. 27250 ---- ---- ---- ---- 5829. +52. 5777. 27300 ---- ---- ---- ---- 5779. +51. 5728. 27350 ---- ---- ---- ---- 5730. +51. 5679. 27400 ---- ---- ---- ---- 5681. +51. 5630. 27450 ---- ---- ---- ---- 5632. +51. 5581. 27500 ---- ---- ---- ---- 5583. +51. 5532. 27550 ---- ---- ---- ---- 5534. +51. 5483. 27600 ---- ---- ---- ---- 5486. +52. 5434. 27650 ---- ---- ---- ---- 5437. +52. 5385. 27700 ---- ---- ---- ---- 5388. +51. 5337. 27750 ---- ---- ---- ---- 5339. +51. 5288. 27800 ---- ---- ---- ---- 5290. +51. 5239. 27850 ---- ---- ---- ---- 5241. +51. 5190. 27900 ---- ---- ---- ---- 5192. +51. 5141. 27950 ---- ---- ---- ---- 5144. +51. 5093. 28000 ---- ---- ---- ---- 5095. +51. 5044. 28050 ---- ---- ---- ---- 5046. +51. 4995. 28100 ---- ---- ---- ---- 4998. +51. 4947. 28150 ---- ---- ---- ---- 4949. +51. 4898. 28200 ---- ---- ---- ---- 4900. +50. 4850. 28250 ---- ---- ---- ---- 4852. +51. 4801. 28300 ---- ---- ---- ---- 4803. +50. 4753. 28350 ---- ---- ---- ---- 4755. +51. 4704. 28400 ---- ---- ---- ---- 4706. +50. 4656. 28450 ---- ---- ---- ---- 4658. +50. 4608. 28500 ---- ---- ---- ---- 4609. +50. 4559. 28550 ---- ---- ---- ---- 4561. +50. 4511. 28600 ---- ---- ---- ---- 4512. +49. 4463. 28650 ---- ---- ---- ---- 4464. +49. 4415. 28700 ---- ---- ---- ---- 4416. +49. 4367. 28750 ---- ---- ---- ---- 4368. +49. 4319. 28800 ---- ---- ---- ---- 4319. +48. 4271. 28850 ---- ---- ---- ---- 4271. +48. 4223. 28900 ---- ---- ---- ---- 4223. +48. 4175. 28950 ---- ---- ---- ---- 4175. +48. 4127. 29000 ---- ---- ---- ---- 4127. +48. 4079. 29050 ---- ---- ---- ---- 4079. +48. 4031. 29100 ---- ---- ---- ---- 4031. +47. 3984. 29150 ---- ---- ---- ---- 3983. +47. 3936. 29200 ---- ---- ---- ---- 3936. +47. 3889. 29250 ---- ---- ---- ---- 3888. +47. 3841. 29300 ---- ---- ---- ---- 3840. +46. 3794. 29350 ---- ---- ---- ---- 3793. +46. 3747. 29400 ---- ---- ---- ---- 3745. +46. 3699. 29450 ---- ---- ---- ---- 3698. +46. 3652. 29500 ---- ---- ---- ---- 3650. +45. 3605. 29550 ---- ---- ---- ---- 3603. +45. 3558. 29600 ---- ---- ---- ---- 3556. +44. 3512. 29650 ---- ---- ---- ---- 3509. +44. 3465. 29700 ---- ---- ---- ---- 3461. +43. 3418. 29750 ---- ---- ---- ---- 3414. +43. 3371. 29800 ---- ---- ---- ---- 3368. +43. 3325. 29850 ---- ---- ---- ---- 3321. +42. 3279. 29900 ---- ---- ---- ---- 3274. +42. 3232. 29950 ---- ---- ---- ---- 3227. +41. 3186. 30000 ---- ---- ---- ---- 3181. +41. 3140. 30050 ---- ---- ---- ---- 3134. +40. 3094. 30100 ---- ---- ---- ---- 3088. +40. 3048. 30150 ---- ---- ---- ---- 3042. +39. 3003. 30200 ---- ---- ---- ---- 2996. +39. 2957. 30250 ---- ---- ---- ---- 2950. +38. 2912. 30300 ---- ---- ---- ---- 2904. +37. 2867. 30350 ---- ---- ---- ---- 2858. +37. 2821. 30400 ---- ---- ---- ---- 2813. +36. 2777. 30450 ---- ---- ---- ---- 2767. +35. 2732. 30500 ---- ---- ---- ---- 2722. +35. 2687. 30550 ---- ---- ---- ---- 2677. +34. 2643. 30600 ---- ---- ---- ---- 2632. +34. 2598. 30650 ---- ---- ---- ---- 2587. +33. 2554. 30700 ---- ---- ---- ---- 2542. +32. 2510. 30750 ---- ---- ---- ---- 2497. +31. 2466. 30800 ---- ---- ---- ---- 2453. +30. 2423. 30850 ---- ---- ---- ---- 2409. +30. 2379. 30900 ---- ---- ---- ---- 2365. +29. 2336. 30950 ---- ---- ---- ---- 2321. +28. 2293. 31000 ---- ---- ---- ---- 2277. +27. 2250. 31050 ---- ---- ---- ---- 2234. +26. 2208. 31100 ---- ---- ---- ---- 2191. +26. 2165. 31150 ---- ---- ---- ---- 2148. +25. 2123. 31200 ---- ---- ---- ---- 2105. +24. 2081. 31250 ---- ---- ---- ---- 2062. +23. 2039. 31300 ---- ---- ---- ---- 2020. +22. 1998. 31350 ---- ---- ---- ---- 1978. +21. 1957. 31400 ---- ---- ---- ---- 1936. +20. 1916. 31450 ---- ---- ---- ---- 1895. +20. 1875. 31500 ---- ---- ---- ---- 1854. +19. 1835. 31550 ---- ---- ---- ---- 1813. +18. 1795. 31600 ---- ---- ---- ---- 1772. +17. 1755. 31650 ---- ---- ---- ---- 1731. +16. 1715. 31700 ---- ---- ---- ---- 1691. +15. 1676. 31750 ---- ---- ---- ---- 1652. +15. 1637. 31800 ---- ---- ---- ---- 1612. +14. 1598. 31850 ---- ---- 1532.A 1532.A 1573. +13. 1560. 31900 ---- ---- 1490.A 1490.A 1534. +12. 1522. 31950 ---- ---- 1453.A 1453.A 1496. +12. 1484. 32000 ---- ---- 1416.A 1416.A 1458. +11. 1447. 32050 ---- 1438.B 1380.A 1380.A 1420. +10. 1410. 32100 ---- 1422.B 1344.A 1344.A 1383. +9. 1374. 32150 ---- 1384.B 1308.A 1308.A 1346. +8. 1338. 32200 ---- 1347.B 1273.A 1273.A 1309. +7. 1302. 32250 ---- 1310.B 1238.A 1238.A 1273. +6. 1267. 32300 ---- 1274.B 1204.A 1204.A 1237. +5. 1232. 32350 ---- 1237.B 1170.A 1170.A 1201. +4. 1197. 32400 ---- 1202.B 1136.A 1136.A 1166. +3. 1163. 32450 ---- 1166.B 1103.A 1103.A 1132. +2. 1130. 32500 ---- 1131.B 1070.A 1070.A 1098. +1. 1097. 32550 ---- 1097.B 1038.A 1038.A 1064. UNCH 1064. 32600 ---- 1063.B 1006.A 1006.A 1030. -2. 1032. 32650 ---- 1029.B 974.A 974.A 998. -2. 1000. 32700 ---- 996.B 943.A 943.A 965. -4. 969. 32750 ---- 963.B 913.A 913.A 933. -5. 938. 32800 ---- 931.B 882.A 882.A 902. -6. 908. 32850 ---- 899.B 853.A 853.A 871. -7. 878. 32900 ---- 868.B 823.A 823.A 841. -7. 848. 32950 ---- 837.B 795.A 795.A 811. -8. 819. 33000 ---- 807.B 766.A 766.A 781. -9. 790. 33050 ---- 777.B 739.A 739.A 753. -9. 762. 33100 ---- 748.B 711.A 711.A 724. -10. 734. 33150 ---- 719.B 685.A 685.A 697. -9. 706. 33200 ---- 691.B 658.A 658.A 670. -9. 679. 33250 ---- 663.B 633.A 633.A 643. -10. 653. 33300 ---- 635.B 608.A 608.A 617. -10. 627. 33350 ---- 609.B 583.A 583.A 591. -10. 601. 33400 ---- 582.B 559.A 559.A 567. -10. 577. 33450 ---- 557.B 536.A 536.A 542. -10. 552. 33500 ---- 532.B 513.A 513.A 518. -10. 528. 33550 ---- 507.B 491.A 491.A 495. -10. 505. 33600 ---- 483.B 469.A 469.A 472. -10. 482. 33650 ---- ---- 448.A 448.A 450. -10. 460. 33700 ---- ---- 428.A 428.A 429. -10. 439. 33750 ---- ---- 408.A 408.A 408. -10. 418. 33800 ---- ---- 388.A 388.A 387. -10. 397. 33850 ---- ---- 370.A 370.A 367. -11. 378. 33900 ---- ---- 351.A 351.A 348. -11. 359. 33950 ---- ---- 334.A 334.A 329. -12. 341. 34000 ---- ---- 317.A 317.A 312. -11. 323. 34050 ---- ---- 301.A 301.A 295. -11. 306. 34100 ---- ---- 285.A 285.A 278. -11. 289. 34150 ---- ---- 271.A 271.A 263. -11. 274. 34200 ---- ---- 256.A 256.A 248. -11. 259. 34250 ---- ---- 243.A 243.A 233. -11. 244. 34300 ---- ---- ---- ---- 220. -10. 230. 34350 ---- ---- ---- ---- 206. -11. 217. 34400 ---- ---- ---- ---- 194. -10. 204. 34450 ---- ---- ---- ---- 182. -10. 192. 34500 ---- ---- ---- ---- 171. -10. 181. 34550 ---- ---- ---- ---- 160. -10. 170. 34600 ---- ---- ---- ---- 149. -10. 159. 34650 ---- ---- ---- ---- 140. -10. 150. 34700 ---- ---- ---- ---- 130. -10. 140. 34750 ---- ---- ---- ---- 121. -10. 131. 34800 ---- ---- ---- ---- 113. -10. 123. 34850 ---- ---- ---- ---- 105. -10. 115. 34900 ---- ---- ---- ---- 97. -10. 107. 34950 ---- ---- ---- ---- 90. -10. 100. 35000 ---- ---- ---- ---- 83. -10. 93. 35050 ---- ---- ---- ---- 77. -10. 87. 35100 ---- ---- ---- ---- 71. -10. 81. 35150 ---- ---- ---- ---- 65. -11. 76. 35200 ---- ---- ---- ---- 60. -11. 71. 35250 ---- ---- ---- ---- 55. -11. 66. 35300 ---- ---- ---- ---- 51. -11. 62. 35350 ---- ---- ---- ---- 46. -11. 57. 35400 ---- ---- ---- ---- 42. -12. 54. 35450 ---- ---- ---- ---- 38. -12. 50. 35500 ---- ---- ---- ---- 35. -12. 47. 35550 ---- ---- ---- ---- 32. -12. 44. 35600 ---- ---- ---- ---- 29. -12. 41. 35650 ---- ---- ---- ---- 26. -12. 38. 35700 ---- ---- ---- ---- 23. -12. 35. 35750 ---- ---- ---- ---- 21. -12. 33. 35800 ---- ---- ---- ---- 19. -12. 31. 35850 ---- ---- ---- ---- 17. -12. 29. 35900 ---- ---- ---- ---- 15. -12. 27. 35950 ---- ---- ---- ---- 13. -12. 25. 36000 ---- ---- ---- ---- 12. -11. 23. 36050 ---- ---- ---- ---- 11. -10. 21. 36100 ---- ---- ---- ---- 9. -11. 20. 36150 ---- ---- ---- ---- 8. -10. 18. 36200 ---- ---- ---- ---- 7. -10. 17. 36250 ---- ---- ---- ---- 6. -10. 16. 36300 ---- ---- ---- ---- 6. -9. 15. 36350 ---- ---- ---- ---- 5. -9. 14. 36400 ---- ---- ---- ---- 4. -9. 13. 36450 ---- ---- ---- ---- 4. -8. 12. 36500 ---- ---- ---- ---- 3. -8. 11. 36550 ---- ---- ---- ---- 3. -7. 10. 36600 ---- ---- ---- ---- 2. -7. 9. 36650 ---- ---- ---- ---- 2. -6. 8. 36700 ---- ---- ---- ---- 2. -6. 8. 36750 ---- ---- ---- ---- 1. -6. 7. 36800 ---- ---- ---- ---- 1. -6. 7. 36850 ---- ---- ---- ---- 1. -5. 6. 36900 ---- ---- ---- ---- 1. -5. 6. 36950 ---- ---- ---- ---- 1. -4. 5. 37000 ---- ---- ---- ---- 1. -4. 5. 37050 ---- ---- ---- ---- 1. -3. 4. 37100 ---- ---- ---- ---- 1. -3. 4. 37150 ---- ---- ---- ---- 1. -3. 4. 37200 ---- ---- ---- ---- 1. -2. 3. 37300 ---- ---- ---- ---- 1. -2. 3. 37400 ---- ---- ---- ---- 1. -1. 2. 37500 ---- ---- ---- ---- 1. -1. 2. 37600 ---- ---- ---- ---- 1. -1. 2. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 25 30050 ---- ---- ---- ---- 1. -1. 2. 30100 ---- ---- ---- ---- 1. -1. 2. 30150 ---- ---- ---- ---- 1. -1. 2. 25 30200 ---- ---- ---- ---- 1. -1. 2. 25 30250 ---- ---- ---- ---- 1. -2. 3. 25 30300 ---- ---- ---- ---- 1. -2. 3. 30340 ---- ---- ---- ---- 1. -2. 3. 30350 ---- ---- ---- ---- 1. -2. 3. 30360 ---- ---- ---- ---- 1. -2. 3. 30370 ---- ---- ---- ---- 1. -2. 3. 30380 ---- ---- ---- ---- 1. -2. 3. 30390 ---- ---- ---- ---- 1. -2. 3. 30400 ---- ---- ---- ---- 2. -2. 4. 30410 ---- ---- ---- ---- 2. -2. 4. 30420 ---- ---- ---- ---- 2. -2. 4. 30430 ---- ---- ---- ---- 2. -2. 4. 30440 ---- ---- ---- ---- 2. -2. 4. 30450 ---- ---- ---- ---- 2. -2. 4. 30460 ---- ---- ---- ---- 2. -2. 4. 30470 ---- ---- ---- ---- 2. -2. 4. 30480 ---- ---- ---- ---- 2. -2. 4. 30490 ---- ---- ---- ---- 2. -2. 4. 30500 ---- ---- ---- ---- 2. -2. 4. 30510 ---- ---- ---- ---- 2. -2. 4. 30520 ---- ---- ---- ---- 2. -3. 5. 30530 ---- ---- ---- ---- 2. -3. 5. 30540 ---- ---- ---- ---- 2. -3. 5. 30550 ---- ---- ---- ---- 2. -3. 5. 30560 ---- ---- ---- ---- 2. -3. 5. 30570 ---- ---- ---- ---- 2. -3. 5. 30580 ---- ---- ---- ---- 2. -3. 5. 30590 ---- ---- ---- ---- 2. -3. 5. 30600 ---- ---- ---- ---- 3. -2. 5. 30610 ---- ---- ---- ---- 3. -3. 6. 30620 ---- ---- ---- ---- 3. -3. 6. 30630 ---- ---- ---- ---- 3. -3. 6. 30640 ---- ---- ---- ---- 3. -3. 6. 30650 ---- ---- ---- ---- 3. -3. 6. 30660 ---- ---- ---- ---- 3. -3. 6. 30670 ---- ---- ---- ---- 3. -3. 6. 30680 ---- ---- ---- ---- 3. -3. 6. 30690 ---- ---- ---- ---- 3. -4. 7. 30700 ---- ---- ---- ---- 3. -4. 7. 30710 ---- ---- ---- ---- 3. -4. 7. 30720 ---- ---- ---- ---- 3. -4. 7. 30730 ---- ---- ---- ---- 4. -3. 7. 30740 ---- ---- ---- ---- 4. -3. 7. 30750 ---- ---- ---- ---- 4. -4. 8. 30760 ---- ---- ---- ---- 4. -4. 8. 30770 ---- ---- ---- ---- 4. -4. 8. 30780 ---- ---- ---- ---- 4. -4. 8. 30790 ---- ---- ---- ---- 4. -4. 8. 30800 ---- ---- ---- ---- 4. -4. 8. 30810 ---- ---- ---- ---- 4. -5. 9. 30820 ---- ---- ---- ---- 4. -5. 9. 30830 ---- ---- ---- ---- 5. -4. 9. 30840 ---- ---- ---- ---- 5. -4. 9. 30850 ---- ---- ---- ---- 5. -4. 9. 30860 ---- ---- ---- ---- 5. -5. 10. 30870 ---- ---- ---- ---- 5. -5. 10. 30880 ---- ---- ---- ---- 5. -5. 10. 30890 ---- ---- ---- ---- 5. -5. 10. 30900 ---- ---- ---- ---- 5. -5. 10. 30910 ---- ---- ---- ---- 6. -5. 11. 30920 ---- ---- ---- ---- 6. -5. 11. 30930 ---- ---- ---- ---- 6. -5. 11. 30940 ---- ---- ---- ---- 6. -5. 11. 30950 ---- ---- ---- ---- 6. -5. 11. 30960 ---- ---- ---- ---- 6. -6. 12. 30970 ---- ---- ---- ---- 6. -6. 12. 30980 ---- ---- ---- ---- 7. -5. 12. 30990 ---- ---- ---- ---- 7. -5. 12. 31000 ---- ---- ---- ---- 7. -6. 13. 50 31010 ---- ---- ---- ---- 7. -6. 13. 31020 ---- ---- ---- ---- 7. -6. 13. 31030 ---- ---- ---- ---- 7. -7. 14. 31040 ---- ---- ---- ---- 8. -6. 14. 31050 ---- ---- ---- ---- 8. -6. 14. 31060 ---- ---- ---- ---- 8. -6. 14. 31070 ---- ---- ---- ---- 8. -7. 15. 31080 ---- ---- ---- ---- 8. -7. 15. 31090 ---- ---- ---- ---- 9. -6. 15. 31100 ---- ---- ---- ---- 9. -7. 16. 31110 ---- ---- ---- ---- 9. -7. 16. 31120 ---- ---- ---- ---- 9. -7. 16. 31130 ---- ---- ---- ---- 10. -7. 17. 31140 ---- ---- ---- ---- 10. -7. 17. 31150 ---- ---- ---- ---- 10. -7. 17. 31160 ---- ---- ---- ---- 10. -8. 18. 31170 ---- ---- ---- ---- 10. -8. 18. 31180 ---- ---- ---- ---- 11. -7. 18. 31190 ---- ---- ---- ---- 11. -8. 19. 31200 ---- ---- ---- ---- 11. -8. 19. 31210 ---- ---- ---- ---- 11. -9. 20. 31220 ---- ---- ---- ---- 12. -8. 20. 31230 ---- ---- ---- ---- 12. -8. 20. 31240 ---- ---- ---- ---- 12. -9. 21. 31250 ---- ---- ---- ---- 13. -8. 21. 31260 ---- ---- ---- ---- 13. -9. 22. 31270 ---- ---- ---- ---- 13. -9. 22. 31280 ---- ---- ---- ---- 14. -9. 23. 31290 ---- ---- ---- ---- 14. -9. 23. 31300 ---- ---- ---- ---- 14. -9. 23. 31310 ---- ---- ---- ---- 15. -9. 24. 31320 ---- ---- ---- ---- 15. -9. 24. 31330 ---- ---- ---- ---- 15. -10. 25. 31340 ---- ---- ---- ---- 16. -9. 25. 31350 ---- ---- ---- ---- 16. -10. 26. 31360 ---- ---- ---- ---- 16. -10. 26. 31370 ---- ---- ---- ---- 17. -10. 27. 31380 ---- ---- ---- ---- 17. -10. 27. 31390 ---- ---- ---- ---- 17. -11. 28. 31400 ---- ---- ---- ---- 18. -11. 29. 31410 ---- ---- ---- ---- 18. -11. 29. 31420 ---- ---- ---- ---- 19. -11. 30. 31430 ---- ---- ---- ---- 19. -11. 30. 31440 ---- ---- ---- ---- 20. -11. 31. 31450 ---- ---- ---- ---- 20. -12. 32. 31460 ---- ---- ---- ---- 20. -12. 32. 31470 ---- ---- ---- ---- 21. -12. 33. 31480 ---- ---- ---- ---- 21. -12. 33. 31490 ---- ---- ---- ---- 22. -12. 34. 31500 ---- ---- ---- ---- 22. -13. 35. 31510 ---- ---- ---- ---- 23. -12. 35. 31520 ---- ---- ---- ---- 23. -13. 36. 31530 ---- ---- ---- ---- 24. -13. 37. 31540 ---- ---- ---- ---- 24. -13. 37. 31550 ---- ---- ---- ---- 25. -13. 38. 31560 ---- ---- ---- ---- 25. -14. 39. 31570 ---- ---- ---- ---- 26. -14. 40. 31580 ---- ---- ---- ---- 27. -13. 40. 31590 ---- ---- ---- ---- 27. -14. 41. 31600 ---- ---- ---- ---- 28. -14. 42. 31610 ---- ---- ---- ---- 28. -15. 43. 31620 ---- ---- ---- ---- 29. -15. 44. 31630 ---- ---- ---- ---- 30. -14. 44. 31640 ---- ---- ---- ---- 30. -15. 45. 31650 ---- ---- ---- ---- 31. -15. 46. 31660 ---- ---- ---- ---- 32. -15. 47. 31670 ---- ---- ---- ---- 32. -16. 48. 31680 ---- ---- ---- ---- 33. -16. 49. 31690 ---- ---- ---- ---- 34. -16. 50. 31700 ---- ---- ---- ---- 34. -17. 51. 31710 ---- ---- ---- ---- 35. -17. 52. 31720 ---- ---- ---- ---- 36. -17. 53. 31730 ---- ---- ---- ---- 37. -16. 53. 31740 ---- ---- ---- ---- 38. -16. 54. 31750 ---- ---- ---- ---- 38. -18. 56. 31760 ---- ---- ---- ---- 39. -18. 57. 31770 ---- ---- ---- ---- 40. -18. 58. 31780 ---- ---- ---- ---- 41. -18. 59. 31790 ---- ---- ---- ---- 42. -18. 60. 31800 ---- ---- ---- ---- 43. -18. 61. 31810 ---- ---- ---- ---- 43. -19. 62. 31820 ---- ---- ---- ---- 44. -19. 63. 31830 ---- ---- ---- ---- 45. -19. 64. 31840 ---- ---- ---- ---- 46. -19. 65. 31850 ---- ---- ---- ---- 47. -20. 67. 31860 ---- ---- ---- ---- 48. -20. 68. 31870 ---- ---- ---- ---- 49. -20. 69. 31880 ---- ---- ---- ---- 50. -20. 70. 31890 ---- ---- ---- ---- 51. -20. 71. 31900 ---- ---- ---- ---- 52. -21. 73. 31910 ---- ---- ---- ---- 53. -21. 74. 31920 ---- ---- ---- ---- 54. -21. 75. 31930 ---- ---- ---- ---- 55. -22. 77. 31940 ---- ---- ---- ---- 56. -22. 78. 31950 ---- ---- ---- ---- 58. -21. 79. 31960 ---- ---- ---- ---- 59. -22. 81. 31970 ---- ---- ---- ---- 60. -22. 82. 31980 ---- ---- ---- ---- 61. -23. 84. 31990 ---- ---- ---- ---- 62. -23. 85. 32000 ---- ---- ---- ---- 64. -23. 87. 32010 ---- ---- ---- ---- 65. -23. 88. 32020 ---- ---- ---- ---- 66. -24. 90. 32030 ---- ---- ---- ---- 67. -24. 91. 32040 ---- ---- ---- ---- 69. -24. 93. 32050 ---- ---- ---- ---- 70. -25. 95. 32060 ---- ---- ---- ---- 71. -25. 96. 32070 ---- ---- ---- ---- 73. -25. 98. 32080 ---- ---- ---- ---- 74. -25. 99. 32090 ---- ---- ---- ---- 76. -25. 101. 32100 ---- ---- ---- ---- 77. -26. 103. 32110 ---- ---- ---- ---- 79. -26. 105. 32120 ---- ---- ---- ---- 80. -26. 106. 32130 ---- ---- ---- ---- 82. -26. 108. 32140 ---- ---- ---- ---- 83. -27. 110. 32150 ---- ---- ---- ---- 85. -27. 112. 32160 ---- ---- ---- ---- 86. -28. 114. 32170 ---- ---- ---- ---- 88. -28. 116. 32180 ---- ---- ---- ---- 90. -28. 118. 32190 ---- ---- ---- ---- 91. -29. 120. 32200 ---- ---- ---- ---- 93. -29. 122. 32210 ---- ---- ---- ---- 95. -29. 124. 32220 ---- ---- ---- ---- 97. -29. 126. 32230 ---- ---- ---- ---- 98. -30. 128. 32240 ---- ---- ---- ---- 100. -30. 130. 32250 ---- ---- ---- ---- 102. -30. 132. 32260 ---- ---- ---- ---- 104. -30. 134. 32270 ---- ---- ---- ---- 106. -30. 136. 32280 ---- ---- ---- ---- 108. -31. 139. 32290 ---- ---- ---- ---- 110. -31. 141. 32300 ---- ---- ---- ---- 112. -31. 143. 32310 ---- ---- ---- ---- 114. -31. 145. 32320 ---- ---- ---- ---- 116. -32. 148. 32330 ---- ---- ---- ---- 118. -32. 150. 32340 ---- ---- ---- ---- 120. -33. 153. 32350 ---- ---- ---- ---- 122. -33. 155. 32360 ---- ---- ---- ---- 124. -34. 158. 32370 ---- ---- ---- ---- 126. -34. 160. 32380 ---- ---- ---- ---- 128. -35. 163. 32390 ---- ---- ---- ---- 131. -34. 165. 32400 ---- ---- ---- ---- 133. -35. 168. 32410 ---- ---- ---- ---- 135. -35. 170. 32420 ---- ---- ---- ---- 138. -35. 173. 32430 ---- ---- ---- ---- 140. -36. 176. 32440 ---- ---- ---- ---- 142. -36. 178. 32450 ---- ---- ---- ---- 145. -36. 181. 32460 ---- ---- ---- ---- 147. -37. 184. 32470 ---- ---- ---- ---- 150. -37. 187. 32480 ---- ---- ---- ---- 152. -38. 190. 32490 ---- ---- ---- ---- 155. -38. 193. 32500 ---- ---- ---- ---- 158. -38. 196. 32510 ---- ---- ---- ---- 160. -39. 199. 32520 ---- ---- ---- ---- 163. -39. 202. 32530 ---- ---- ---- ---- 166. -39. 205. 32540 ---- ---- ---- ---- 168. -40. 208. 32550 ---- ---- ---- ---- 171. -40. 211. 32560 ---- ---- ---- ---- 174. -40. 214. 32570 ---- ---- ---- ---- 177. -40. 217. 32580 ---- ---- ---- ---- 180. -41. 221. 32590 ---- ---- ---- ---- 183. -41. 224. 32600 ---- ---- ---- ---- 186. -41. 227. 32610 ---- ---- ---- ---- 189. -42. 231. 32620 ---- ---- ---- ---- 192. -42. 234. 32630 ---- ---- ---- ---- 195. -42. 237. 32640 ---- ---- ---- ---- 198. -43. 241. 32650 ---- ---- ---- ---- 202. -43. 245. 32660 ---- ---- ---- ---- 205. -43. 248. 32670 ---- ---- ---- ---- 208. -44. 252. 32680 ---- ---- ---- ---- 211. -44. 255. 32690 ---- ---- ---- ---- 215. -44. 259. 32700 ---- ---- ---- ---- 218. -45. 263. 32710 ---- ---- ---- ---- 222. -45. 267. 32720 ---- ---- ---- ---- 225. -46. 271. 32730 ---- ---- ---- ---- 229. -45. 274. 32740 ---- ---- ---- ---- 233. -45. 278. 32750 ---- ---- ---- ---- 236. -46. 282. 32760 ---- ---- ---- ---- 240. -46. 286. 32770 ---- ---- ---- ---- 244. -46. 290. 32780 ---- ---- ---- ---- 248. -47. 295. 32790 ---- ---- ---- ---- 251. -48. 299. 32800 ---- ---- ---- ---- 255. -48. 303. 32810 ---- ---- ---- ---- 259. -48. 307. 32820 ---- ---- ---- ---- 263. -48. 311. 32830 ---- ---- ---- ---- 268. -48. 316. 32840 ---- ---- ---- ---- 272. -48. 320. 32850 ---- ---- ---- ---- 276. -49. 325. 32860 ---- ---- ---- ---- 280. -49. 329. 32870 ---- ---- ---- ---- 284. -50. 334. 32880 ---- ---- ---- ---- 289. -49. 338. 32890 ---- ---- ---- ---- 293. -50. 343. 32900 ---- ---- ---- ---- 298. -50. 348. 32910 ---- ---- ---- ---- 302. -50. 352. 32920 ---- ---- ---- ---- 307. -50. 357. 32930 ---- ---- ---- ---- 311. -51. 362. 32940 ---- ---- ---- ---- 316. -51. 367. 32950 ---- ---- ---- ---- 321. -51. 372. 32960 ---- ---- ---- ---- 325. -52. 377. 32970 ---- ---- ---- ---- 330. -52. 382. 32980 ---- ---- ---- ---- 335. -52. 387. 32990 ---- ---- ---- ---- 340. -52. 392. 33000 ---- ---- ---- ---- 345. -52. 397. 33010 ---- ---- ---- ---- 350. -52. 402. 33020 ---- ---- ---- ---- 355. -52. 407. 33030 ---- ---- ---- ---- 360. -53. 413. 33040 ---- ---- ---- ---- 365. -53. 418. 33050 ---- ---- ---- ---- 370. -53. 423. 33060 ---- ---- ---- ---- 375. -54. 429. 33070 ---- ---- ---- ---- 381. -53. 434. 33080 ---- ---- ---- ---- 386. -54. 440. 33090 ---- ---- ---- ---- 391. -54. 445. 33100 ---- ---- ---- ---- 397. -54. 451. 33110 ---- ---- ---- ---- 402. -55. 457. 33120 ---- ---- ---- ---- 408. -54. 462. 33130 ---- ---- ---- ---- 413. -55. 468. 33140 ---- ---- ---- ---- 419. -55. 474. 33150 ---- ---- ---- ---- 425. -55. 480. 33160 ---- ---- ---- ---- 430. -56. 486. 33170 ---- ---- ---- ---- 436. -56. 492. 33180 ---- ---- ---- ---- 442. -56. 498. 33190 ---- ---- ---- ---- 448. -56. 504. 33200 ---- ---- ---- ---- 454. -56. 510. 33210 ---- ---- ---- ---- 459. -57. 516. 33220 ---- ---- ---- ---- 465. -57. 522. 33230 ---- ---- ---- ---- 471. -57. 528. 33240 ---- ---- ---- ---- 478. -57. 535. 33250 ---- ---- ---- ---- 484. -57. 541. 33260 ---- ---- ---- ---- 490. -57. 547. 33270 ---- ---- ---- ---- 496. -58. 554. 33280 ---- ---- ---- ---- 502. -58. 560. 33290 ---- ---- ---- ---- 509. -58. 567. 33300 ---- ---- ---- ---- 515. -58. 573. 33310 ---- ---- ---- ---- 522. -58. 580. 33320 ---- ---- ---- ---- 528. -59. 587. 33330 ---- ---- ---- ---- 535. -58. 593. 33340 ---- ---- ---- ---- 541. -59. 600. 33350 ---- ---- ---- ---- 548. -59. 607. 33360 ---- ---- ---- ---- 555. -59. 614. 33370 ---- ---- ---- ---- 561. -59. 620. 33380 ---- ---- ---- ---- 568. -59. 627. 33390 ---- ---- ---- ---- 575. -59. 634. 33400 ---- ---- ---- ---- 582. -59. 641. 33410 ---- ---- ---- ---- 589. -59. 648. 33420 ---- ---- ---- ---- 596. -59. 655. 33430 ---- ---- ---- ---- 603. -59. 662. 33440 ---- ---- ---- ---- 610. -60. 670. 33450 ---- ---- ---- ---- 617. -60. 677. 33460 ---- ---- ---- ---- 624. -60. 684. 33470 ---- ---- ---- ---- 631. -60. 691. 33480 ---- ---- ---- ---- 638. -61. 699. 33490 ---- ---- ---- ---- 646. -60. 706. 33500 ---- ---- ---- ---- 653. -60. 713. 33510 ---- ---- ---- ---- 660. -61. 721. 33520 ---- ---- ---- ---- 668. -60. 728. 33530 ---- ---- ---- ---- 675. -61. 736. 33540 ---- ---- ---- ---- 683. -61. 744. 33550 ---- ---- ---- ---- 690. -61. 751. 33560 ---- ---- ---- ---- 698. -61. 759. 33570 ---- ---- ---- ---- 706. -61. 767. 33580 ---- ---- ---- ---- 713. -61. 774. 33590 ---- ---- ---- ---- 721. -61. 782. 33600 ---- ---- ---- ---- 729. -61. 790. 33610 ---- ---- ---- ---- 736. -62. 798. 33620 ---- ---- ---- ---- 744. -62. 806. 33630 ---- ---- ---- ---- 752. -61. 813. 33640 ---- ---- ---- ---- 760. -61. 821. 33650 ---- ---- ---- ---- 768. -61. 829. 33660 ---- ---- ---- ---- 776. -61. 837. 33670 ---- ---- ---- ---- 784. -62. 846. 33680 ---- ---- ---- ---- 792. -62. 854. 33690 ---- ---- ---- ---- 800. -62. 862. 33700 ---- ---- ---- ---- 809. -61. 870. 33710 ---- ---- ---- ---- 817. -61. 878. 33720 ---- ---- ---- ---- 825. -61. 886. 33730 ---- ---- ---- ---- 833. -62. 895. 33740 ---- ---- ---- ---- 841. -62. 903. 33750 ---- ---- ---- ---- 850. -61. 911. 33760 ---- ---- ---- ---- 858. -62. 920. 33770 ---- ---- ---- ---- 867. -61. 928. 33780 ---- ---- ---- ---- 875. -61. 936. 33790 ---- ---- ---- ---- 884. -61. 945. 33800 ---- ---- ---- ---- 892. -61. 953. 33810 ---- ---- ---- ---- 901. -61. 962. 33820 ---- ---- ---- ---- 909. -62. 971. 33830 ---- ---- ---- ---- 918. -61. 979. 33840 ---- ---- ---- ---- 926. -62. 988. 33850 ---- ---- ---- ---- 935. -61. 996. 33860 ---- ---- ---- ---- 944. -61. 1005. 33870 ---- ---- ---- ---- 953. -61. 1014. 33880 ---- ---- ---- ---- 961. -61. 1022. 33890 ---- ---- ---- ---- 970. -61. 1031. 33900 ---- ---- ---- ---- 979. -61. 1040. 33910 ---- ---- ---- ---- 988. -61. 1049. 33920 ---- ---- ---- ---- 997. -61. 1058. 33930 ---- ---- ---- ---- 1006. -61. 1067. 33940 ---- ---- ---- ---- 1014. -61. 1075. 33950 ---- ---- ---- ---- 1023. -61. 1084. 33960 ---- ---- ---- ---- 1032. -61. 1093. 33970 ---- ---- ---- ---- 1041. -61. 1102. 33980 ---- ---- ---- ---- 1050. -61. 1111. 33990 ---- ---- ---- ---- 1059. -61. 1120. 34000 ---- ---- ---- ---- 1069. -60. 1129. 34010 ---- ---- ---- ---- 1078. -60. 1138. 34020 ---- ---- ---- ---- 1087. -60. 1147. 34030 ---- ---- ---- ---- 1096. -61. 1157. 34040 ---- ---- ---- ---- 1105. -61. 1166. 34050 ---- ---- ---- ---- 1114. -61. 1175. 34060 ---- ---- ---- ---- 1124. -60. 1184. 34070 ---- ---- ---- ---- 1133. -60. 1193. 34080 ---- ---- ---- ---- 1142. -60. 1202. 34090 ---- ---- ---- ---- 1151. -61. 1212. 34100 ---- ---- ---- ---- 1161. -60. 1221. 34110 ---- ---- ---- ---- 1170. -60. 1230. 34120 ---- ---- ---- ---- 1179. -60. 1239. 34130 ---- ---- ---- ---- 1189. -60. 1249. 34140 ---- ---- ---- ---- 1198. -60. 1258. 34150 ---- ---- ---- ---- 1207. -60. 1267. 34160 ---- ---- ---- ---- 1217. -60. 1277. 34170 ---- ---- ---- ---- 1226. -60. 1286. 34180 ---- ---- ---- ---- 1236. -60. 1296. 34190 ---- ---- ---- ---- 1245. -60. 1305. 34200 ---- ---- ---- ---- 1255. -59. 1314. 34210 ---- ---- ---- ---- 1264. -60. 1324. 34220 ---- ---- ---- ---- 1274. -59. 1333. 34230 ---- ---- ---- ---- 1283. -60. 1343. 34240 ---- ---- ---- ---- 1293. -59. 1352. 34250 ---- ---- ---- ---- 1302. -60. 1362. 34260 ---- ---- ---- ---- 1312. -59. 1371. 34270 ---- ---- ---- ---- 1321. -60. 1381. 34280 ---- ---- ---- ---- 1331. -59. 1390. 34290 ---- ---- ---- ---- 1341. -59. 1400. 34300 ---- ---- ---- ---- 1350. -60. 1410. 34310 ---- ---- ---- ---- 1360. -59. 1419. 34320 ---- ---- ---- ---- 1370. -59. 1429. 34330 ---- ---- ---- ---- 1379. -59. 1438. 34340 ---- ---- ---- ---- 1389. -59. 1448. 34350 ---- ---- ---- ---- 1399. -59. 1458. 34360 ---- ---- ---- ---- 1408. -59. 1467. 34370 ---- ---- ---- ---- 1418. -59. 1477. 34380 ---- ---- ---- ---- 1428. -59. 1487. 34390 ---- ---- ---- ---- 1437. -59. 1496. 34400 ---- ---- ---- ---- 1447. -59. 1506. 34410 ---- ---- ---- ---- 1457. -59. 1516. 34420 ---- ---- ---- ---- 1467. -58. 1525. 34430 ---- ---- ---- ---- 1476. -59. 1535. 34440 ---- ---- ---- ---- 1486. -59. 1545. 34450 ---- ---- ---- ---- 1496. -59. 1555. 34460 ---- ---- ---- ---- 1506. -58. 1564. 34470 ---- ---- ---- ---- 1516. -58. 1574. 34480 ---- ---- ---- ---- 1525. -59. 1584. 34490 ---- ---- ---- ---- 1535. -59. 1594. 34500 ---- ---- ---- ---- 1545. -58. 1603. 34510 ---- ---- ---- ---- 1555. -58. 1613. 34520 ---- ---- ---- ---- 1565. -58. 1623. 34530 ---- ---- ---- ---- 1575. -58. 1633. 34540 ---- ---- ---- ---- 1584. -58. 1642. 34550 ---- ---- ---- ---- 1594. -58. 1652. 34560 ---- ---- ---- ---- 1604. -58. 1662. 34570 ---- ---- ---- ---- 1614. -58. 1672. 34580 ---- ---- ---- ---- 1624. -58. 1682. 34590 ---- ---- ---- ---- 1634. -58. 1692. 34600 ---- ---- ---- ---- 1644. -57. 1701. 34610 ---- ---- ---- ---- 1653. -58. 1711. 34620 ---- ---- ---- ---- 1663. -58. 1721. 34630 ---- ---- ---- ---- 1673. -58. 1731. 34640 ---- ---- ---- ---- 1683. -58. 1741. 34650 ---- ---- ---- ---- 1693. -58. 1751. 34660 ---- ---- ---- ---- 1703. -58. 1761. 34670 ---- ---- ---- ---- 1713. -58. 1771. 34680 ---- ---- ---- ---- 1723. -57. 1780. 34690 ---- ---- ---- ---- 1733. -57. 1790. 34700 ---- ---- ---- ---- 1742. -58. 1800. 34710 ---- ---- ---- ---- 1752. -58. 1810. 34720 ---- ---- ---- ---- 1762. -58. 1820. 34730 ---- ---- ---- ---- 1772. -58. 1830. 34740 ---- ---- ---- ---- 1782. -58. 1840. 34750 ---- ---- ---- ---- 1792. -58. 1850. 34760 ---- ---- ---- ---- 1802. -58. 1860. 34770 ---- ---- ---- ---- 1812. -58. 1870. 34780 ---- ---- ---- ---- 1822. -57. 1879. 34790 ---- ---- ---- ---- 1832. -57. 1889. 34800 ---- ---- ---- ---- 1842. -57. 1899. 34810 ---- ---- ---- ---- 1852. -57. 1909. 34820 ---- ---- ---- ---- 1862. -57. 1919. 34830 ---- ---- ---- ---- 1872. -57. 1929. 34840 ---- ---- ---- ---- 1882. -57. 1939. 34850 ---- ---- ---- ---- 1892. -57. 1949. 34860 ---- ---- ---- ---- 1902. -57. 1959. 34870 ---- ---- ---- ---- 1912. -57. 1969. 34880 ---- ---- ---- ---- 1922. -57. 1979. 34890 ---- ---- ---- ---- 1932. -57. 1989. 34900 ---- ---- ---- ---- 1942. -57. 1999. 34910 ---- ---- ---- ---- 1952. -57. 2009. 34920 ---- ---- ---- ---- 1962. -57. 2019. 34930 ---- ---- ---- ---- 1972. -57. 2029. 34940 ---- ---- ---- ---- 1982. -57. 2039. 34950 ---- ---- ---- ---- 1992. -57. 2049. 34960 ---- ---- ---- ---- 2002. -57. 2059. 34970 ---- ---- ---- ---- 2012. -57. 2069. 34980 ---- ---- ---- ---- 2022. -57. 2079. 34990 ---- ---- ---- ---- 2032. -57. 2089. 35000 ---- ---- ---- ---- 2042. -57. 2099. 35010 ---- ---- ---- ---- 2052. -57. 2109. 35020 ---- ---- ---- ---- 2062. -57. 2119. 35030 ---- ---- ---- ---- 2072. -57. 2129. 35040 ---- ---- ---- ---- 2082. -57. 2139. 35050 ---- ---- ---- ---- 2092. -57. 2149. 35060 ---- ---- ---- ---- 2102. -57. 2159. 35070 ---- ---- ---- ---- 2112. -57. 2169. 35080 ---- ---- ---- ---- 2122. -57. 2179. 35090 ---- ---- ---- ---- 2132. -57. 2189. 35100 ---- ---- ---- ---- 2142. -57. 2199. 35110 ---- ---- ---- ---- 2152. -57. 2209. 35120 ---- ---- ---- ---- 2162. -57. 2219. 35130 ---- ---- ---- ---- 2172. -57. 2229. 35140 ---- ---- ---- ---- 2182. -57. 2239. 35150 ---- ---- ---- ---- 2192. -57. 2249. 35160 ---- ---- ---- ---- 2202. -57. 2259. 35170 ---- ---- ---- ---- 2212. -57. 2269. 35180 ---- ---- ---- ---- 2222. -57. 2279. 35190 ---- ---- ---- ---- 2232. -57. 2289. 35200 ---- ---- ---- ---- 2242. -57. 2299. 35210 ---- ---- ---- ---- 2252. -57. 2309. 35220 ---- ---- ---- ---- 2262. -57. 2319. 35230 ---- ---- ---- ---- 2272. -57. 2329. 35240 ---- ---- ---- ---- 2282. -57. 2339. 35250 ---- ---- ---- ---- 2292. -57. 2349. 35260 ---- ---- ---- ---- 2302. -57. 2359. 35270 ---- ---- ---- ---- 2312. -57. 2369. 35280 ---- ---- ---- ---- 2322. -57. 2379. 35290 ---- ---- ---- ---- 2332. -57. 2389. 35300 ---- ---- ---- ---- 2342. -57. 2399. 35310 ---- ---- ---- ---- 2352. -57. 2409. 35320 ---- ---- ---- ---- 2362. -57. 2419. 35330 ---- ---- ---- ---- 2372. -57. 2429. 35340 ---- ---- ---- ---- 2382. -57. 2439. 35350 ---- ---- ---- ---- 2392. -57. 2449. 35360 ---- ---- ---- ---- 2402. -57. 2459. 35370 ---- ---- ---- ---- 2412. -57. 2469. 35380 ---- ---- ---- ---- 2422. -57. 2479. 35390 ---- ---- ---- ---- 2432. -57. 2489. 35400 ---- ---- ---- ---- 2442. -57. 2499. 35450 ---- ---- ---- ---- 2492. -57. 2549. 35500 ---- ---- ---- ---- 2542. -57. 2599. 35550 ---- ---- ---- ---- 2592. -57. 2649. 35600 ---- ---- ---- ---- 2642. -57. 2699. 35650 ---- ---- ---- ---- 2692. -57. 2749. 35700 ---- ---- ---- ---- 2742. -57. 2799. 35750 ---- ---- ---- ---- 2792. -57. 2849. 35800 ---- ---- ---- ---- 2842. -57. 2899. 35850 ---- ---- ---- ---- 2892. -57. 2949. 35900 ---- ---- ---- ---- 2942. -56. 2998. 35950 ---- ---- ---- ---- 2992. -56. 3048. 36000 ---- ---- ---- ---- 3042. -56. 3098. 36050 ---- ---- ---- ---- 3092. -56. 3148. 36100 ---- ---- ---- ---- 3142. -56. 3198. 36150 ---- ---- ---- ---- 3192. -56. 3248. 36200 ---- ---- ---- ---- 3242. -56. 3298. 36250 ---- ---- ---- ---- 3292. -56. 3348. 36300 ---- ---- ---- ---- 3342. -56. 3398. 36350 ---- ---- ---- ---- 3392. -56. 3448. 36400 ---- ---- ---- ---- 3441. -57. 3498. 36450 ---- ---- ---- ---- 3491. -57. 3548. 36500 ---- ---- ---- ---- 3541. -57. 3598. 36550 ---- ---- ---- ---- 3591. -57. 3648. 36600 ---- ---- ---- ---- 3641. -57. 3698. 36650 ---- ---- ---- ---- 3691. -57. 3748. 36700 ---- ---- ---- ---- 3741. -57. 3798. 36750 ---- ---- ---- ---- 3791. -57. 3848. 36800 ---- ---- ---- ---- 3841. -57. 3898. 36850 ---- ---- ---- ---- 3891. -57. 3948. 36900 ---- ---- ---- ---- 3941. -57. 3998. 36950 ---- ---- ---- ---- 3991. -57. 4048. 37000 ---- ---- ---- ---- 4041. -57. 4098. 37050 ---- ---- ---- ---- 4091. -57. 4148. 37100 ---- ---- ---- ---- 4141. -57. 4198. 37150 ---- ---- ---- ---- 4191. -57. 4248. 37200 ---- ---- ---- ---- 4241. -57. 4298. 37250 ---- ---- ---- ---- 4291. -57. 4348. 37300 ---- ---- ---- ---- 4341. -57. 4398. 37350 ---- ---- ---- ---- 4391. -57. 4448. 37400 ---- ---- ---- ---- 4441. -57. 4498. 37450 ---- ---- ---- ---- 4491. -57. 4548. 37500 ---- ---- ---- ---- 4541. -57. 4598. 37550 ---- ---- ---- ---- 4591. -57. 4648. 37600 ---- ---- ---- ---- 4641. -57. 4698. 37650 ---- ---- ---- ---- 4691. -57. 4748. 37700 ---- ---- ---- ---- 4741. -57. 4798. 37750 ---- ---- ---- ---- 4791. -57. 4848. 37800 ---- ---- ---- ---- 4841. -57. 4898. 37850 ---- ---- ---- ---- 4891. -57. 4948. 37900 ---- ---- ---- ---- 4941. -56. 4997. 37950 ---- ---- ---- ---- 4991. -56. 5047. 38000 ---- ---- ---- ---- 5041. -56. 5097. 38050 ---- ---- ---- ---- 5091. -56. 5147. 38100 ---- ---- ---- ---- 5141. -56. 5197. 38150 ---- ---- ---- ---- 5191. -56. 5247. 38200 ---- ---- ---- ---- 5241. -56. 5297. 38250 ---- ---- ---- ---- 5291. -56. 5347. 38300 ---- ---- ---- ---- 5341. -56. 5397. 38350 ---- ---- ---- ---- 5391. -56. 5447. 38400 ---- ---- ---- ---- 5441. -56. 5497. 38450 ---- ---- ---- ---- 5491. -56. 5547. 38500 ---- ---- ---- ---- 5541. -56. 5597. 38550 ---- ---- ---- ---- 5591. -56. 5647. 38600 ---- ---- ---- ---- 5641. -56. 5697. 38700 ---- ---- ---- ---- 5740. -57. 5797. 38800 ---- ---- ---- ---- 5840. -57. 5897. 38900 ---- ---- ---- ---- 5940. -57. 5997. 39000 ---- ---- ---- ---- 6040. -57. 6097. 39100 ---- ---- ---- ---- 6140. -57. 6197. 39200 ---- ---- ---- ---- 6240. -57. 6297. 39300 ---- ---- ---- ---- 6340. -57. 6397. 39400 ---- ---- ---- ---- 6440. -57. 6497. 39500 ---- ---- ---- ---- 6540. -57. 6597. 39600 ---- ---- ---- ---- 6640. -57. 6697. 39700 ---- ---- ---- ---- 6740. -57. 6797. 39800 ---- ---- ---- ---- 6840. -57. 6897. 39900 ---- ---- ---- ---- 6940. -56. 6996. 40000 ---- ---- ---- ---- 7040. -56. 7096. 40100 ---- ---- ---- ---- 7140. -56. 7196. 40200 ---- ---- ---- ---- 7240. -56. 7296. 40300 ---- ---- ---- ---- 7340. -56. 7396. 40400 ---- ---- ---- ---- 7440. -56. 7496. 40500 ---- ---- ---- ---- 7540. -56. 7596. 40600 ---- ---- ---- ---- 7640. -56. 7696. 40700 ---- ---- ---- ---- 7740. -56. 7796. 40800 ---- ---- ---- ---- 7840. -56. 7896. 40900 ---- ---- ---- ---- 7940. -56. 7996. 41000 ---- ---- ---- ---- 8039. -57. 8096. 41100 ---- ---- ---- ---- 8139. -57. 8196. 41200 ---- ---- ---- ---- 8239. -57. 8296. 41300 ---- ---- ---- ---- 8339. -57. 8396. 41400 ---- ---- ---- ---- 8439. -57. 8496. 41500 ---- ---- ---- ---- 8539. -57. 8596. 41600 ---- ---- ---- ---- 8639. -57. 8696. 41700 ---- ---- ---- ---- 8739. -57. 8796. 41800 ---- ---- ---- ---- 8839. -57. 8896. 41900 ---- ---- ---- ---- 8939. -56. 8995. 42000 ---- ---- ---- ---- 9039. -56. 9095. 42100 ---- ---- ---- ---- 9139. -56. 9195. 42200 ---- ---- ---- ---- 9239. -56. 9295. 42300 ---- ---- ---- ---- 9339. -56. 9395. 42400 ---- ---- ---- ---- 9439. -56. 9495. 42500 ---- ---- ---- ---- 9539. -56. 9595. 42600 ---- ---- ---- ---- 9639. -56. 9695. 42700 ---- ---- ---- ---- 9739. -56. 9795. 42800 ---- ---- ---- ---- 9839. -56. 9895. 42900 ---- ---- ---- ---- 9939. -56. 9995. 43000 ---- ---- ---- ---- 10039.0 -56. 10095.0 43100 ---- ---- ---- ---- 10139.0 -56. 10195.0 43200 ---- ---- ---- ---- 10238.0 -57. 10295.0 43300 ---- ---- ---- ---- 10338.0 -57. 10395.0 43400 ---- ---- ---- ---- 10438.0 -57. 10495.0 43500 ---- ---- ---- ---- 10538.0 -57. 10595.0 43600 ---- ---- ---- ---- 10638.0 -57. 10695.0 44000 ---- ---- ---- ---- 11038.0 -56. 11094.0 44500 ---- ---- ---- ---- 11538.0 -56. 11594.0 45000 ---- ---- ---- ---- 12038.0 -56. 12094.0 45500 ---- ---- ---- ---- 12537.0 -57. 12594.0 46000 ---- ---- ---- ---- 13037.0 -56. 13093.0 46500 ---- ---- ---- ---- 13537.0 -56. 13593.0 47000 ---- ---- ---- ---- 14037.0 -56. 14093.0 47500 ---- ---- ---- ---- 14537.0 -56. 14593.0 48000 ---- ---- ---- ---- 15036.0 -56. 15092.0 48500 ---- ---- ---- ---- 15536.0 -56. 15592.0 49000 ---- ---- ---- ---- 16036.0 -56. 16092.0 49500 ---- ---- ---- ---- 16536.0 -56. 16592.0 50000 ---- ---- ---- ---- 17036.0 -55. 17091.0 50500 ---- ---- ---- ---- 17535.0 -56. 17591.0 51000 ---- ---- ---- ---- 18035.0 -56. 18091.0 51500 ---- ---- ---- ---- 18535.0 -56. 18591.0 52000 ---- ---- ---- ---- 19035.0 -55. 19090.0 52500 ---- ---- ---- ---- 19534.0 -56. 19590.0 53000 ---- ---- ---- ---- 20034.0 -56. 20090.0 53500 ---- ---- ---- ---- 20534.0 -56. 20590.0 54000 ---- ---- ---- ---- 21034.0 -55. 21089.0 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -1. 2. 18500 ---- ---- ---- ---- 1. -2. 3. 19000 ---- ---- ---- ---- 1. -2. 3. 19500 ---- ---- ---- ---- 1. -3. 4. 20000 ---- ---- ---- ---- 2. -3. 5. 20500 ---- ---- ---- ---- 2. -4. 6. 21000 ---- ---- ---- ---- 3. -4. 7. 21500 ---- ---- ---- ---- 4. -4. 8. 22000 ---- ---- ---- ---- 4. -5. 9. 22500 ---- ---- ---- ---- 5. -6. 11. 23000 ---- ---- ---- ---- 7. -5. 12. 23100 ---- ---- ---- ---- 7. -6. 13. 23200 ---- ---- ---- ---- 7. -6. 13. 23300 ---- ---- ---- ---- 8. -5. 13. 23400 ---- ---- ---- ---- 8. -6. 14. 23500 ---- ---- ---- ---- 8. -6. 14. 23600 ---- ---- ---- ---- 9. -6. 15. 23700 ---- ---- ---- ---- 9. -6. 15. 23800 ---- ---- ---- ---- 9. -7. 16. 23900 ---- ---- ---- ---- 10. -6. 16. 24000 ---- ---- ---- ---- 10. -7. 17. 24100 ---- ---- ---- ---- 11. -6. 17. 24200 ---- ---- ---- ---- 11. -7. 18. 24300 ---- ---- ---- ---- 11. -7. 18. 24400 ---- ---- ---- ---- 12. -7. 19. 24500 ---- ---- ---- ---- 12. -7. 19. 24600 ---- ---- ---- ---- 13. -7. 20. 24700 ---- ---- ---- ---- 13. -7. 20. 24800 ---- ---- ---- ---- 14. -7. 21. 24900 ---- ---- ---- ---- 15. -7. 22. 25000 ---- ---- ---- ---- 15. -7. 22. 25100 ---- ---- ---- ---- 16. -7. 23. 25200 ---- ---- ---- ---- 16. -8. 24. 25300 ---- ---- ---- ---- 17. -7. 24. 25400 ---- ---- ---- ---- 18. -7. 25. 25500 ---- ---- ---- ---- 19. -7. 26. 25600 ---- ---- ---- ---- 19. -8. 27. 25700 ---- ---- ---- ---- 20. -8. 28. 25800 ---- ---- ---- ---- 21. -8. 29. 25900 ---- ---- ---- ---- 22. -7. 29. 26000 ---- ---- ---- ---- 23. -7. 30. 26100 ---- ---- ---- ---- 24. -7. 31. 26200 ---- ---- ---- ---- 25. -7. 32. 26300 ---- ---- ---- ---- 26. -7. 33. 26400 ---- ---- ---- ---- 27. -8. 35. 26500 ---- ---- ---- ---- 28. -8. 36. 26550 ---- ---- ---- ---- 29. -7. 36. 26600 ---- ---- ---- ---- 29. -8. 37. 26650 ---- ---- ---- ---- 30. -7. 37. 26700 ---- ---- ---- ---- 30. -8. 38. 26750 ---- ---- ---- ---- 31. -8. 39. 26800 ---- ---- ---- ---- 32. -7. 39. 26850 ---- ---- ---- ---- 32. -8. 40. 26900 ---- ---- ---- ---- 33. -8. 41. 26950 ---- ---- ---- ---- 34. -8. 42. 27000 ---- ---- ---- ---- 35. -7. 42. 27050 ---- ---- ---- ---- 35. -8. 43. 27100 ---- ---- ---- ---- 36. -8. 44. 27150 ---- ---- ---- ---- 37. -8. 45. 27200 ---- ---- ---- ---- 38. -7. 45. 27250 ---- ---- ---- ---- 38. -8. 46. 27300 ---- ---- ---- ---- 39. -8. 47. 27350 ---- ---- ---- ---- 40. -8. 48. 27400 ---- ---- ---- ---- 41. -8. 49. 27450 ---- ---- ---- ---- 42. -8. 50. 27500 ---- ---- ---- ---- 43. -8. 51. 27550 ---- ---- ---- ---- 44. -8. 52. 27600 ---- ---- ---- ---- 45. -8. 53. 27650 ---- ---- ---- ---- 45. -9. 54. 27700 ---- ---- ---- ---- 46. -9. 55. 27750 ---- ---- ---- ---- 47. -9. 56. 27800 ---- ---- ---- ---- 49. -8. 57. 27850 ---- ---- ---- ---- 50. -8. 58. 27900 ---- ---- ---- ---- 51. -8. 59. 27950 ---- ---- ---- ---- 52. -8. 60. 28000 ---- ---- ---- ---- 53. -8. 61. 28050 ---- ---- ---- ---- 54. -9. 63. 28100 ---- ---- ---- ---- 55. -9. 64. 28150 ---- ---- ---- ---- 57. -8. 65. 28200 ---- ---- ---- ---- 58. -8. 66. 28250 ---- ---- ---- ---- 59. -9. 68. 28300 ---- ---- ---- ---- 60. -9. 69. 28350 ---- ---- ---- ---- 62. -9. 71. 28400 ---- ---- ---- ---- 63. -9. 72. 28450 ---- ---- ---- ---- 65. -9. 74. 28500 ---- ---- ---- ---- 66. -9. 75. 28550 ---- ---- ---- ---- 67. -10. 77. 28600 ---- ---- ---- ---- 69. -10. 79. 28650 ---- ---- ---- ---- 71. -9. 80. 28700 ---- ---- ---- ---- 72. -10. 82. 28750 ---- ---- ---- ---- 74. -10. 84. 28800 ---- ---- ---- ---- 76. -10. 86. 28850 ---- ---- ---- ---- 77. -11. 88. 28900 ---- ---- ---- ---- 79. -11. 90. 28950 ---- ---- ---- ---- 81. -11. 92. 29000 ---- ---- ---- ---- 83. -11. 94. 29050 ---- ---- ---- ---- 85. -11. 96. 29100 ---- ---- ---- ---- 87. -11. 98. 29150 ---- ---- ---- ---- 89. -12. 101. 29200 ---- ---- ---- ---- 91. -12. 103. 29250 ---- ---- ---- ---- 93. -12. 105. 29300 ---- ---- ---- ---- 95. -13. 108. 29350 ---- ---- ---- ---- 98. -13. 111. 29400 ---- ---- ---- ---- 100. -13. 113. 29450 ---- ---- ---- ---- 102. -14. 116. 29500 ---- ---- ---- ---- 105. -14. 119. 29550 ---- ---- ---- ---- 107. -15. 122. 29600 ---- ---- ---- ---- 110. -15. 125. 29650 ---- ---- ---- ---- 113. -15. 128. 29700 ---- ---- ---- ---- 115. -16. 131. 29750 ---- ---- ---- ---- 118. -16. 134. 29800 ---- ---- ---- ---- 121. -17. 138. 29850 ---- ---- ---- ---- 124. -17. 141. 29900 ---- ---- 144.A 144.A 128. -17. 145. 29950 ---- ---- 147.A 147.A 131. -18. 149. 30000 ---- ---- 151.A 151.A 134. -19. 153. 30050 ---- ---- 154.A 154.A 138. -18. 156. 30100 ---- ---- 158.A 158.A 141. -20. 161. 30150 ---- ---- 161.A 161.A 145. -20. 165. 30200 ---- ---- 165.A 165.A 149. -20. 169. 30250 ---- ---- 169.A 169.A 152. -22. 174. 30300 ---- ---- 173.A 173.A 156. -22. 178. 30350 ---- ---- 177.A 177.A 161. -22. 183. 30400 ---- ---- 181.A 181.A 165. -23. 188. 30450 ---- ---- 186.A 186.A 169. -24. 193. 30500 ---- ---- 190.A 190.A 174. -24. 198. 30550 ---- ---- 195.A 195.A 179. -25. 204. 30600 ---- ---- 200.A 200.A 183. -26. 209. 30650 ---- ---- 205.A 205.A 188. -27. 215. 30700 ---- ---- 210.A 210.A 194. -27. 221. 30750 ---- ---- 215.A 215.A 199. -28. 227. 30800 ---- ---- 221.A 221.A 204. -29. 233. 30850 ---- ---- 226.A 226.A 210. -29. 239. 30900 ---- ---- 232.A 232.A 216. -30. 246. 30950 ---- ---- 238.A 238.A 222. -31. 253. 31000 ---- ---- 245.A 245.A 228. -32. 260. 31050 ---- ---- 251.A 251.A 235. -32. 267. 31100 ---- ---- 258.A 258.A 241. -34. 275. 31150 ---- ---- 265.A 265.A 248. -35. 283. 31200 ---- ---- 272.A 272.A 255. -36. 291. 31250 ---- ---- 279.A 279.A 263. -36. 299. 31300 ---- ---- 287.A 287.A 270. -37. 307. 31350 ---- ---- 294.A 294.A 278. -38. 316. 31400 ---- ---- 302.A 302.A 286. -39. 325. 31450 ---- ---- 311.A 311.A 295. -39. 334. 31500 ---- ---- 319.A 319.A 303. -41. 344. 31550 ---- ---- 328.A 328.A 312. -41. 353. 31600 ---- ---- 337.A 337.A 321. -42. 363. 31650 ---- ---- 347.A 347.A 331. -43. 374. 31700 ---- ---- 356.A 356.A 341. -43. 384. 31750 ---- ---- 366.A 366.A 351. -44. 395. 31800 ---- ---- 377.A 377.A 361. -45. 406. 31850 ---- ---- 387.A 387.A 372. -46. 418. 31900 ---- ---- 398.A 398.A 383. -47. 430. 31950 ---- ---- 409.A 409.A 394. -48. 442. 32000 ---- ---- 420.A 420.A 406. -49. 455. 32050 ---- ---- 432.A 432.A 418. -50. 468. 32100 ---- ---- 444.A 444.A 431. -50. 481. 32150 ---- ---- 457.A 457.A 444. -51. 495. 32200 ---- ---- 469.A 469.A 457. -52. 509. 32250 ---- ---- 483.A 483.A 471. -52. 523. 32300 ---- ---- 496.A 496.A 485. -53. 538. 32350 ---- ---- 510.A 510.A 499. -55. 554. 32400 ---- ---- 524.A 524.A 514. -56. 570. 32450 ---- ---- 539.A 539.A 529. -57. 586. 32500 ---- ---- 554.A 554.A 545. -58. 603. 32550 ---- ---- 570.A 570.A 561. -59. 620. 32600 ---- ---- 586.A 586.A 578. -60. 638. 32650 ---- ---- 602.A 602.A 595. -61. 656. 32700 ---- ---- 619.A 619.A 612. -63. 675. 32750 ---- ---- 636.A 636.A 630. -64. 694. 32800 ---- ---- 654.A 654.A 649. -64. 713. 32850 ---- ---- 672.A 672.A 667. -66. 733. 32900 ---- ---- 691.A 691.A 687. -66. 753. 32950 ---- ---- 710.A 710.A 707. -67. 774. 33000 ---- ---- 729.A 729.A 728. -67. 795. 33050 ---- ---- 749.A 749.A 749. -68. 817. 33100 ---- ---- 770.A 770.A 770. -69. 839. 33150 ---- ---- 791.A 791.A 793. -68. 861. 33200 ---- ---- 813.A 813.A 815. -69. 884. 33250 ---- ---- 835.A 835.A 839. -68. 907. 33300 ---- ---- 857.A 857.A 862. -69. 931. 33350 ---- ---- 880.A 880.A 887. -69. 956. 33400 ---- ---- 904.A 904.A 912. -69. 981. 33450 ---- ---- 928.A 928.A 937. -69. 1006. 33500 ---- ---- 953.A 953.A 963. -69. 1032. 33550 ---- ---- 978.A 978.A 990. -69. 1059. 33600 ---- ---- 1004.A 1004.A 1017. -69. 1086. 33650 ---- ---- 1031.A 1031.A 1045. -69. 1114. 33700 ---- ---- 1058.A 1058.A 1073. -69. 1142. 33750 ---- 1172.B 1086.A 1172.B 1102. -69. 1171. 33800 ---- 1202.B 1115.A 1202.B 1131. -70. 1201. 33850 ---- 1234.B 1144.A 1234.B 1161. -70. 1231. 33900 ---- 1266.B 1173.A 1266.B 1192. -70. 1262. 33950 ---- ---- 1204.A 1204.A 1223. -70. 1293. 34000 ---- ---- 1235.A 1235.A 1255. -70. 1325. 34050 ---- ---- 1267.A 1267.A 1288. -70. 1358. 34100 ---- ---- 1317.A 1317.A 1322. -70. 1392. 34150 ---- ---- ---- ---- 1356. -70. 1426. 34200 ---- ---- ---- ---- 1391. -70. 1461. 34250 ---- ---- ---- ---- 1426. -70. 1496. 34300 ---- ---- ---- ---- 1463. -69. 1532. 34350 ---- ---- ---- ---- 1499. -70. 1569. 34400 ---- ---- ---- ---- 1537. -69. 1606. 34450 ---- ---- ---- ---- 1575. -69. 1644. 34500 ---- ---- ---- ---- 1613. -69. 1682. 34550 ---- ---- ---- ---- 1652. -69. 1721. 34600 ---- ---- ---- ---- 1692. -68. 1760. 34650 ---- ---- ---- ---- 1732. -68. 1800. 34700 ---- ---- ---- ---- 1772. -69. 1841. 34750 ---- ---- ---- ---- 1813. -69. 1882. 34800 ---- ---- ---- ---- 1855. -68. 1923. 34850 ---- ---- ---- ---- 1897. -68. 1965. 34900 ---- ---- ---- ---- 1939. -69. 2008. 34950 ---- ---- ---- ---- 1982. -68. 2050. 35000 ---- ---- ---- ---- 2025. -69. 2094. 35050 ---- ---- ---- ---- 2068. -69. 2137. 35100 ---- ---- ---- ---- 2112. -69. 2181. 35150 ---- ---- ---- ---- 2156. -70. 2226. 35200 ---- ---- ---- ---- 2201. -69. 2270. 35250 ---- ---- ---- ---- 2246. -69. 2315. 35300 ---- ---- ---- ---- 2291. -70. 2361. 35350 ---- ---- ---- ---- 2337. -70. 2407. 35400 ---- ---- ---- ---- 2383. -70. 2453. 35450 ---- ---- ---- ---- 2429. -70. 2499. 35500 ---- ---- ---- ---- 2475. -71. 2546. 35550 ---- ---- ---- ---- 2522. -70. 2592. 35600 ---- ---- ---- ---- 2569. -70. 2639. 35650 ---- ---- ---- ---- 2616. -70. 2686. 35700 ---- ---- ---- ---- 2663. -71. 2734. 35750 ---- ---- ---- ---- 2711. -70. 2781. 35800 ---- ---- ---- ---- 2758. -71. 2829. 35850 ---- ---- ---- ---- 2806. -71. 2877. 35900 ---- ---- ---- ---- 2854. -71. 2925. 35950 ---- ---- ---- ---- 2903. -70. 2973. 36000 ---- ---- ---- ---- 2951. -70. 3021. 36050 ---- ---- ---- ---- 2999. -70. 3069. 36100 ---- ---- ---- ---- 3048. -69. 3117. 36150 ---- ---- ---- ---- 3097. -69. 3166. 36200 ---- ---- ---- ---- 3146. -68. 3214. 36250 ---- ---- ---- ---- 3195. -68. 3263. 36300 ---- ---- ---- ---- 3244. -68. 3312. 36350 ---- ---- ---- ---- 3293. -67. 3360. 36400 ---- ---- ---- ---- 3342. -67. 3409. 36450 ---- ---- ---- ---- 3392. -66. 3458. 36500 ---- ---- ---- ---- 3441. -66. 3507. 36550 ---- ---- ---- ---- 3490. -66. 3556. 36600 ---- ---- ---- ---- 3540. -65. 3605. 36650 ---- ---- ---- ---- 3589. -66. 3655. 36700 ---- ---- ---- ---- 3639. -65. 3704. 36750 ---- ---- ---- ---- 3689. -64. 3753. 36800 ---- ---- ---- ---- 3738. -64. 3802. 36850 ---- ---- ---- ---- 3788. -64. 3852. 36900 ---- ---- ---- ---- 3838. -63. 3901. 36950 ---- ---- ---- ---- 3888. -62. 3950. 37000 ---- ---- ---- ---- 3938. -62. 4000. 37050 ---- ---- ---- ---- 3987. -62. 4049. 37100 ---- ---- ---- ---- 4037. -62. 4099. 37150 ---- ---- ---- ---- 4087. -61. 4148. 37200 ---- ---- ---- ---- 4137. -61. 4198. 37300 ---- ---- ---- ---- 4237. -60. 4297. 37400 ---- ---- ---- ---- 4337. -60. 4397. 37500 ---- ---- ---- ---- 4436. -60. 4496. 37600 ---- ---- ---- ---- 4536. -59. 4595. 37700 ---- ---- ---- ---- 4636. -59. 4695. 37800 ---- ---- ---- ---- 4736. -58. 4794. 37900 ---- ---- ---- ---- 4835. -59. 4894. 38000 ---- ---- ---- ---- 4935. -59. 4994. 38100 ---- ---- ---- ---- 5035. -58. 5093. 38200 ---- ---- ---- ---- 5135. -58. 5193. 38300 ---- ---- ---- ---- 5235. -58. 5293. 38400 ---- ---- ---- ---- 5334. -59. 5393. 38500 ---- ---- ---- ---- 5434. -59. 5493. 38600 ---- ---- ---- ---- 5534. -58. 5592. 38700 ---- ---- ---- ---- 5634. -58. 5692. 38800 ---- ---- ---- ---- 5733. -59. 5792. 38900 ---- ---- ---- ---- 5833. -59. 5892. 39000 ---- ---- ---- ---- 5933. -58. 5991. 39100 ---- ---- ---- ---- 6033. -58. 6091. 39200 ---- ---- ---- ---- 6132. -59. 6191. 39300 ---- ---- ---- ---- 6232. -59. 6291. 39400 ---- ---- ---- ---- 6332. -58. 6390. 39500 ---- ---- ---- ---- 6432. -58. 6490. 39600 ---- ---- ---- ---- 6531. -59. 6590. 39700 ---- ---- ---- ---- 6631. -59. 6690. 39800 ---- ---- ---- ---- 6731. -58. 6789. 39900 ---- ---- ---- ---- 6831. -58. 6889. 40000 ---- ---- ---- ---- 6930. -59. 6989. 40100 ---- ---- ---- ---- 7030. -59. 7089. 40200 ---- ---- ---- ---- 7130. -58. 7188. 40300 ---- ---- ---- ---- 7230. -58. 7288. 40400 ---- ---- ---- ---- 7330. -58. 7388. 40500 ---- ---- ---- ---- 7429. -59. 7488. 40600 ---- ---- ---- ---- 7529. -58. 7587. 40700 ---- ---- ---- ---- 7629. -58. 7687. 40800 ---- ---- ---- ---- 7729. -58. 7787. 40900 ---- ---- ---- ---- 7828. -59. 7887. 41000 ---- ---- ---- ---- 7928. -58. 7986. 41100 ---- ---- ---- ---- 8028. -58. 8086. 41200 ---- ---- ---- ---- 8128. -58. 8186. 41300 ---- ---- ---- ---- 8227. -59. 8286. 41400 ---- ---- ---- ---- 8327. -58. 8385. 41500 ---- ---- ---- ---- 8427. -58. 8485. 41600 ---- ---- ---- ---- 8527. -58. 8585. 41700 ---- ---- ---- ---- 8626. -59. 8685. 41800 ---- ---- ---- ---- 8726. -58. 8784. 41900 ---- ---- ---- ---- 8826. -58. 8884. 42000 ---- ---- ---- ---- 8926. -58. 8984. 42100 ---- ---- ---- ---- 9025. -59. 9084. 42200 ---- ---- ---- ---- 9125. -58. 9183. 42300 ---- ---- ---- ---- 9225. -58. 9283. 42400 ---- ---- ---- ---- 9325. -58. 9383. 42500 ---- ---- ---- ---- 9425. -58. 9483. 42600 ---- ---- ---- ---- 9524. -58. 9582. 42700 ---- ---- ---- ---- 9624. -58. 9682. 42800 ---- ---- ---- ---- 9724. -58. 9782. 42900 ---- ---- ---- ---- 9824. -58. 9882. 43000 ---- ---- ---- ---- 9923. -58. 9981. 43100 ---- ---- ---- ---- 10023.0 -58. 10081.0 43200 ---- ---- ---- ---- 10123.0 -58. 10181.0 43300 ---- ---- ---- ---- 10223.0 -58. 10281.0 43400 ---- ---- ---- ---- 10322.0 -59. 10381.0 43500 ---- ---- ---- ---- 10422.0 -58. 10480.0 44000 ---- ---- ---- ---- 10921.0 -58. 10979.0 44500 ---- ---- ---- ---- 11420.0 -58. 11478.0 45000 ---- ---- ---- ---- 11919.0 -58. 11977.0 45500 ---- ---- ---- ---- 12417.0 -58. 12475.0 46000 ---- ---- ---- ---- 12916.0 -58. 12974.0 46500 ---- ---- ---- ---- 13415.0 -58. 13473.0 47000 ---- ---- ---- ---- 13914.0 -58. 13972.0 47500 ---- ---- ---- ---- 14413.0 -57. 14470.0 48000 ---- ---- ---- ---- 14911.0 -58. 14969.0 48500 ---- ---- ---- ---- 15410.0 -58. 15468.0 49000 ---- ---- ---- ---- 15909.0 -58. 15967.0 49500 ---- ---- ---- ---- 16408.0 -58. 16466.0 50000 ---- ---- ---- ---- 16907.0 -57. 16964.0 50500 ---- ---- ---- ---- 17406.0 -57. 17463.0 51000 ---- ---- ---- ---- 17904.0 -58. 17962.0 51500 ---- ---- ---- ---- 18403.0 -58. 18461.0 52000 ---- ---- ---- ---- 18902.0 -57. 18959.0 52500 ---- ---- ---- ---- 19401.0 -57. 19458.0 53000 ---- ---- ---- ---- 19900.0 -57. 19957.0 53500 ---- ---- ---- ---- 20398.0 -58. 20456.0 54000 ---- ---- ---- ---- 20897.0 -58. 20955.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 19958.0 +57. 19901.0 13500 ---- ---- ---- ---- 19458.0 +57. 19401.0 14000 ---- ---- ---- ---- 18958.0 +57. 18901.0 14500 ---- ---- ---- ---- 18458.0 +57. 18401.0 15000 ---- ---- ---- ---- 17958.0 +57. 17901.0 15500 ---- ---- ---- ---- 17458.0 +57. 17401.0 16000 ---- ---- ---- ---- 16958.0 +57. 16901.0 16500 ---- ---- ---- ---- 16458.0 +57. 16401.0 17000 ---- ---- ---- ---- 15958.0 +57. 15901.0 17500 ---- ---- ---- ---- 15458.0 +57. 15401.0 18000 ---- ---- ---- ---- 14958.0 +57. 14901.0 18500 ---- ---- ---- ---- 14458.0 +57. 14401.0 19000 ---- ---- ---- ---- 13958.0 +57. 13901.0 19500 ---- ---- ---- ---- 13458.0 +57. 13401.0 20000 ---- ---- ---- ---- 12958.0 +57. 12901.0 20500 ---- ---- ---- ---- 12458.0 +57. 12401.0 21000 ---- ---- ---- ---- 11958.0 +57. 11901.0 21500 ---- ---- ---- ---- 11458.0 +57. 11401.0 22000 ---- ---- ---- ---- 10958.0 +57. 10901.0 22500 ---- ---- ---- ---- 10458.0 +57. 10401.0 23000 ---- ---- ---- ---- 9958. +57. 9901. 23100 ---- ---- ---- ---- 9858. +57. 9801. 23200 ---- ---- ---- ---- 9758. +56. 9702. 23300 ---- ---- ---- ---- 9658. +56. 9602. 23400 ---- ---- ---- ---- 9558. +56. 9502. 23500 ---- ---- ---- ---- 9458. +56. 9402. 23600 ---- ---- ---- ---- 9358. +56. 9302. 23700 ---- ---- ---- ---- 9258. +56. 9202. 23800 ---- ---- ---- ---- 9158. +56. 9102. 23900 ---- ---- ---- ---- 9058. +55. 9003. 24000 ---- ---- ---- ---- 8958. +55. 8903. 24100 ---- ---- ---- ---- 8858. +55. 8803. 24200 ---- ---- ---- ---- 8758. +55. 8703. 24300 ---- ---- ---- ---- 8658. +55. 8603. 24400 ---- ---- ---- ---- 8558. +54. 8504. 24500 ---- ---- ---- ---- 8458. +54. 8404. 24600 ---- ---- ---- ---- 8358. +54. 8304. 24700 ---- ---- ---- ---- 8258. +54. 8204. 24800 ---- ---- ---- ---- 8158. +54. 8104. 24900 ---- ---- ---- ---- 8059. +54. 8005. 25000 ---- ---- ---- ---- 7959. +54. 7905. 25100 ---- ---- ---- ---- 7859. +54. 7805. 25200 ---- ---- ---- ---- 7759. +53. 7706. 25300 ---- ---- ---- ---- 7659. +53. 7606. 25400 ---- ---- ---- ---- 7559. +53. 7506. 25500 ---- ---- ---- ---- 7460. +53. 7407. 25600 ---- ---- ---- ---- 7360. +53. 7307. 25700 ---- ---- ---- ---- 7260. +53. 7207. 25800 ---- ---- ---- ---- 7160. +52. 7108. 25900 ---- ---- ---- ---- 7061. +53. 7008. 26000 ---- ---- ---- ---- 6961. +52. 6909. 26100 ---- ---- ---- ---- 6861. +52. 6809. 26200 ---- ---- ---- ---- 6762. +52. 6710. 26300 ---- ---- ---- ---- 6662. +52. 6610. 26400 ---- ---- ---- ---- 6562. +51. 6511. 26450 ---- ---- ---- ---- 6513. +52. 6461. 26500 ---- ---- ---- ---- 6463. +52. 6411. 26550 ---- ---- ---- ---- 6413. +51. 6362. 26600 ---- ---- ---- ---- 6363. +51. 6312. 26650 ---- ---- ---- ---- 6314. +52. 6262. 26700 ---- ---- ---- ---- 6264. +52. 6212. 26750 ---- ---- ---- ---- 6214. +51. 6163. 26800 ---- ---- ---- ---- 6164. +51. 6113. 26850 ---- ---- ---- ---- 6115. +52. 6063. 26900 ---- ---- ---- ---- 6065. +51. 6014. 26950 ---- ---- ---- ---- 6015. +51. 5964. 27000 ---- ---- ---- ---- 5966. +52. 5914. 27050 ---- ---- ---- ---- 5916. +51. 5865. 27100 ---- ---- ---- ---- 5866. +51. 5815. 27150 ---- ---- ---- ---- 5817. +51. 5766. 27200 ---- ---- ---- ---- 5767. +51. 5716. 27250 ---- ---- ---- ---- 5717. +51. 5666. 27300 ---- ---- ---- ---- 5668. +51. 5617. 27350 ---- ---- ---- ---- 5618. +51. 5567. 27400 ---- ---- ---- ---- 5568. +51. 5517. 27450 ---- ---- ---- ---- 5519. +51. 5468. 27500 ---- ---- ---- ---- 5469. +51. 5418. 27550 ---- ---- ---- ---- 5420. +51. 5369. 27600 ---- ---- ---- ---- 5370. +51. 5319. 27650 ---- ---- ---- ---- 5320. +50. 5270. 27700 ---- ---- ---- ---- 5271. +51. 5220. 27750 ---- ---- ---- ---- 5221. +50. 5171. 27800 ---- ---- ---- ---- 5172. +51. 5121. 27850 ---- ---- ---- ---- 5122. +50. 5072. 27900 ---- ---- ---- ---- 5073. +51. 5022. 27950 ---- ---- ---- ---- 5023. +50. 4973. 28000 ---- ---- ---- ---- 4974. +51. 4923. 28050 ---- ---- ---- ---- 4925. +51. 4874. 28100 ---- ---- ---- ---- 4875. +51. 4824. 28150 ---- ---- ---- ---- 4826. +51. 4775. 28200 ---- ---- ---- ---- 4776. +50. 4726. 28250 ---- ---- ---- ---- 4727. +51. 4676. 28300 ---- ---- ---- ---- 4678. +51. 4627. 28350 ---- ---- ---- ---- 4628. +50. 4578. 28400 ---- ---- ---- ---- 4579. +51. 4528. 28450 ---- ---- ---- ---- 4530. +51. 4479. 28500 ---- ---- ---- ---- 4480. +50. 4430. 28550 ---- ---- ---- ---- 4431. +51. 4380. 28600 ---- ---- ---- ---- 4382. +51. 4331. 28650 ---- ---- ---- ---- 4333. +51. 4282. 28700 ---- ---- ---- ---- 4284. +51. 4233. 28750 ---- ---- ---- ---- 4235. +51. 4184. 28800 ---- ---- ---- ---- 4185. +50. 4135. 28850 ---- ---- ---- ---- 4136. +50. 4086. 28900 ---- ---- ---- ---- 4087. +51. 4036. 28950 ---- ---- ---- ---- 4038. +51. 3987. 29000 ---- ---- ---- ---- 3989. +51. 3938. 29050 ---- ---- ---- ---- 3940. +51. 3889. 29100 ---- ---- ---- ---- 3891. +50. 3841. 29150 ---- ---- ---- ---- 3843. +51. 3792. 29200 ---- ---- ---- ---- 3794. +51. 3743. 29250 ---- ---- ---- ---- 3745. +51. 3694. 29300 ---- ---- ---- ---- 3696. +51. 3645. 29350 ---- ---- ---- ---- 3647. +50. 3597. 29400 ---- ---- ---- ---- 3599. +51. 3548. 29450 ---- ---- ---- ---- 3550. +51. 3499. 29500 ---- ---- ---- ---- 3501. +50. 3451. 29550 ---- ---- ---- ---- 3453. +51. 3402. 29600 ---- ---- ---- ---- 3404. +50. 3354. 29650 ---- ---- ---- ---- 3356. +50. 3306. 29700 ---- ---- ---- ---- 3308. +51. 3257. 29750 ---- ---- ---- ---- 3259. +50. 3209. 29800 ---- ---- ---- ---- 3211. +50. 3161. 29850 ---- ---- ---- ---- 3163. +50. 3113. 29900 ---- ---- ---- ---- 3115. +50. 3065. 29950 ---- ---- ---- ---- 3066. +49. 3017. 30000 ---- ---- ---- ---- 3018. +49. 2969. 30050 ---- ---- ---- ---- 2970. +49. 2921. 30100 ---- ---- ---- ---- 2923. +49. 2874. 30150 ---- ---- ---- ---- 2875. +49. 2826. 30200 ---- ---- ---- ---- 2827. +48. 2779. 30250 ---- ---- ---- ---- 2779. +48. 2731. 30300 ---- ---- ---- ---- 2732. +48. 2684. 30350 ---- ---- ---- ---- 2684. +47. 2637. 30400 ---- ---- ---- ---- 2637. +47. 2590. 30450 ---- ---- ---- ---- 2590. +47. 2543. 30500 ---- ---- ---- ---- 2543. +47. 2496. 1 30550 ---- ---- ---- ---- 2496. +46. 2450. 30600 ---- ---- ---- ---- 2449. +46. 2403. 30650 ---- ---- ---- ---- 2402. +45. 2357. 30700 ---- ---- ---- ---- 2355. +44. 2311. 30750 ---- ---- ---- ---- 2309. +44. 2265. 30800 ---- ---- ---- ---- 2262. +43. 2219. 30850 ---- ---- ---- ---- 2216. +42. 2174. 30900 ---- ---- ---- ---- 2170. +42. 2128. 30950 ---- ---- ---- ---- 2124. +41. 2083. 31000 ---- ---- ---- ---- 2078. +40. 2038. 1 31050 ---- ---- ---- ---- 2033. +40. 1993. 31100 ---- ---- ---- ---- 1987. +38. 1949. 31150 ---- ---- ---- ---- 1942. +38. 1904. 31200 ---- ---- ---- ---- 1897. +37. 1860. 6 31250 ---- ---- ---- ---- 1852. +36. 1816. 31300 ---- ---- ---- ---- 1808. +35. 1773. 1 31350 ---- ---- ---- ---- 1764. +35. 1729. 31400 ---- ---- ---- ---- 1720. +34. 1686. 31450 ---- ---- ---- ---- 1676. +32. 1644. 31500 ---- ---- ---- ---- 1632. +31. 1601. 2 31550 ---- ---- ---- ---- 1589. +30. 1559. 31600 ---- ---- ---- ---- 1546. +28. 1518. 31650 ---- ---- ---- ---- 1504. +28. 1476. 31700 ---- ---- ---- ---- 1461. +26. 1435. 31750 ---- ---- ---- ---- 1420. +26. 1394. 31800 ---- ---- ---- ---- 1378. +24. 1354. 31850 ---- ---- ---- ---- 1337. +23. 1314. 31900 ---- ---- ---- ---- 1296. +21. 1275. 31950 ---- ---- ---- ---- 1256. +20. 1236. 32000 ---- ---- ---- ---- 1216. +19. 1197. 2 32050 ---- ---- 1126.A 1126.A 1177. +18. 1159. 32100 ---- ---- 1089.A 1089.A 1138. +16. 1122. 1 32150 ---- ---- 1052.A 1052.A 1099. +15. 1084. 32200 ---- 1064.B 1016.A 1016.A 1061. +13. 1048. 32250 ---- 1062.B 981.A 981.A 1024. +12. 1012. 32300 ---- 1027.B 946.A 946.A 987. +11. 976. 32350 ---- 990.B 912.A 912.A 951. +10. 941. 32400 ---- 953.B 878.A 878.A 915. +9. 906. 1 32450 ---- 917.B 844.A 844.A 880. +8. 872. 32500 ---- 881.B 812.A 812.A 845. +6. 839. 2 32550 ---- 846.B 780.A 780.A 812. +6. 806. 32600 ---- 811.B 748.A 748.A 778. +4. 774. 1 32650 ---- 777.B 717.A 717.A 746. +4. 742. 32700 ---- 744.B 687.A 687.A 714. +3. 711. 3 32750 ---- 711.B 657.A 657.A 683. +2. 681. 32800 ---- 679.B 628.A 628.A 652. +1. 651. 32850 ---- 648.B 599.A 599.A 623. +1. 622. 1 32900 ---- 617.B 572.A 572.A 593. UNCH 593. 1 1 32950 ---- 587.B 544.A 544.A 565. UNCH 565. 33000 ---- 558.B 518.A 518.A 537. -1. 538. 6 33050 ---- 529.B 492.A 492.A 510. -2. 512. 33100 ---- 501.B 468.A 468.A 483. -3. 486. 33150 ---- 474.B 443.A 443.A 457. -4. 461. 33200 ---- 447.B 420.A 420.A 432. -4. 436. 33250 ---- 422.B 398.A 398.A 408. -5. 413. 33300 ---- 397.B 376.A 376.A 384. -6. 390. 33350 ---- 372.B 355.A 355.A 361. -6. 367. 33400 ---- 349.B 335.A 335.A 338. -8. 346. 33450 ---- 326.B 315.A 315.A 317. -8. 325. 33500 ---- ---- 297.A 297.A 296. -9. 305. 33550 ---- ---- 279.A 279.A 276. -10. 286. 2 33600 ---- ---- 261.A 261.A 257. -10. 267. 33650 ---- ---- 244.A 244.A 239. -11. 250. 33700 ---- ---- 228.A 228.A 222. -11. 233. 30 33750 ---- ---- 214.A 214.A 206. -11. 217. 33800 ---- ---- 200.A 200.A 191. -11. 202. 33850 ---- ---- 186.A 186.A 176. -11. 187. 33900 ---- ---- ---- ---- 163. -11. 174. 33950 ---- ---- ---- ---- 150. -11. 161. 34000 ---- ---- ---- ---- 138. -10. 148. 1 34050 ---- ---- ---- ---- 127. -10. 137. 34100 ---- ---- ---- ---- 116. -10. 126. 34150 ---- ---- ---- ---- 106. -10. 116. 34200 ---- ---- ---- ---- 97. -10. 107. 34250 ---- ---- ---- ---- 88. -11. 99. 34300 ---- ---- ---- ---- 80. -11. 91. 2 34350 ---- ---- ---- ---- 73. -10. 83. 34400 ---- ---- ---- ---- 66. -10. 76. 34450 ---- ---- ---- ---- 59. -11. 70. 34500 ---- ---- ---- ---- 53. -11. 64. 4 34550 ---- ---- ---- ---- 48. -11. 59. 34600 ---- ---- ---- ---- 43. -11. 54. 34650 ---- ---- ---- ---- 38. -12. 50. 34700 ---- ---- ---- ---- 34. -12. 46. 34750 ---- ---- ---- ---- 30. -12. 42. 34800 ---- ---- ---- ---- 26. -12. 38. 1 34850 ---- ---- ---- ---- 23. -12. 35. 34900 ---- ---- ---- ---- 20. -12. 32. 2 34950 ---- ---- ---- ---- 18. -11. 29. 35000 ---- ---- ---- ---- 15. -12. 27. 5 35050 ---- ---- ---- ---- 13. -11. 24. 35100 ---- ---- ---- ---- 12. -10. 22. 35150 ---- ---- ---- ---- 10. -10. 20. 35200 ---- ---- ---- ---- 9. -9. 18. 3 35250 ---- ---- ---- ---- 7. -10. 17. 35300 ---- ---- ---- ---- 6. -9. 15. 35350 ---- ---- ---- ---- 5. -9. 14. 35400 ---- ---- ---- ---- 4. -8. 12. 2 35450 ---- ---- ---- ---- 4. -7. 11. 35500 ---- ---- ---- ---- 3. -7. 10. 35550 ---- ---- ---- ---- 3. -6. 9. 35600 ---- ---- ---- ---- 2. -6. 8. 35650 ---- ---- ---- ---- 2. -5. 7. 35700 ---- ---- ---- ---- 1. -6. 7. 35750 ---- ---- ---- ---- 1. -5. 6. 35800 ---- ---- ---- ---- 1. -4. 5. 35850 ---- ---- ---- ---- 1. -4. 5. 35900 ---- ---- ---- ---- 1. -3. 4. 35950 ---- ---- ---- ---- 1. -3. 4. 36000 ---- ---- ---- ---- 1. -2. 3. 36050 ---- ---- ---- ---- 1. -2. 3. 36100 ---- ---- ---- ---- 1. -2. 3. 36150 ---- ---- ---- ---- 1. -1. 2. 36200 ---- ---- ---- ---- 1. -1. 2. 36250 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. -1. 2. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 20054.0 +59. 19995.0 13500 ---- ---- ---- ---- 19554.0 +59. 19495.0 14000 ---- ---- ---- ---- 19054.0 +59. 18995.0 14500 ---- ---- ---- ---- 18554.0 +59. 18495.0 15000 ---- ---- ---- ---- 18054.0 +59. 17995.0 15500 ---- ---- ---- ---- 17554.0 +59. 17495.0 15550 ---- ---- ---- ---- 17504.0 +59. 17445.0 16000 ---- ---- ---- ---- 17054.0 +59. 16995.0 16500 ---- ---- ---- ---- 16554.0 +59. 16495.0 17000 ---- ---- ---- ---- 16054.0 +59. 15995.0 17500 ---- ---- ---- ---- 15554.0 +59. 15495.0 18000 ---- ---- ---- ---- 15054.0 +59. 14995.0 18500 ---- ---- ---- ---- 14554.0 +59. 14495.0 19000 ---- ---- ---- ---- 14054.0 +57. 13997.0 19500 ---- ---- ---- ---- 13554.0 +55. 13499.0 20000 ---- ---- ---- ---- 13055.0 +53. 13002.0 20500 ---- ---- ---- ---- 12557.0 +51. 12506.0 21000 ---- ---- ---- ---- 12061.0 +49. 12012.0 21500 ---- ---- ---- ---- 11566.0 +48. 11518.0 22000 ---- ---- ---- ---- 11072.0 +47. 11025.0 22500 ---- ---- ---- ---- 10580.0 +47. 10533.0 23000 ---- ---- ---- ---- 10090.0 +47. 10043.0 23100 ---- ---- ---- ---- 9992. +47. 9945. 23200 ---- ---- ---- ---- 9894. +46. 9848. 23300 ---- ---- ---- ---- 9796. +46. 9750. 23400 ---- ---- ---- ---- 9699. +47. 9652. 23500 ---- ---- ---- ---- 9601. +46. 9555. 23600 ---- ---- ---- ---- 9503. +46. 9457. 23700 ---- ---- ---- ---- 9406. +46. 9360. 23800 ---- ---- ---- ---- 9309. +47. 9262. 23900 ---- ---- ---- ---- 9211. +46. 9165. 24000 ---- ---- ---- ---- 9114. +46. 9068. 24100 ---- ---- ---- ---- 9017. +46. 8971. 24200 ---- ---- ---- ---- 8920. +47. 8873. 24300 ---- ---- ---- ---- 8823. +47. 8776. 24400 ---- ---- ---- ---- 8726. +46. 8680. 24500 ---- ---- ---- ---- 8630. +47. 8583. 24600 ---- ---- ---- ---- 8533. +47. 8486. 24700 ---- ---- ---- ---- 8436. +47. 8389. 24800 ---- ---- ---- ---- 8340. +47. 8293. 24900 ---- ---- ---- ---- 8244. +47. 8197. 25000 ---- ---- ---- ---- 8147. +47. 8100. 25100 ---- ---- ---- ---- 8051. +47. 8004. 25200 ---- ---- ---- ---- 7955. +47. 7908. 25300 ---- ---- ---- ---- 7859. +47. 7812. 25400 ---- ---- ---- ---- 7763. +47. 7716. 25500 ---- ---- ---- ---- 7667. +46. 7621. 25600 ---- ---- ---- ---- 7572. +47. 7525. 25700 ---- ---- ---- ---- 7476. +46. 7430. 25800 ---- ---- ---- ---- 7381. +46. 7335. 25900 ---- ---- ---- ---- 7286. +46. 7240. 26000 ---- ---- ---- ---- 7191. +46. 7145. 26100 ---- ---- ---- ---- 7096. +46. 7050. 26200 ---- ---- ---- ---- 7001. +46. 6955. 26300 ---- ---- ---- ---- 6906. +45. 6861. 26400 ---- ---- ---- ---- 6812. +45. 6767. 26500 ---- ---- ---- ---- 6717. +44. 6673. 26550 ---- ---- ---- ---- 6670. +44. 6626. 26600 ---- ---- ---- ---- 6623. +44. 6579. 26650 ---- ---- ---- ---- 6576. +44. 6532. 26700 ---- ---- ---- ---- 6529. +44. 6485. 26750 ---- ---- ---- ---- 6482. +44. 6438. 26800 ---- ---- ---- ---- 6435. +43. 6392. 26850 ---- ---- ---- ---- 6388. +43. 6345. 26900 ---- ---- ---- ---- 6342. +43. 6299. 26950 ---- ---- ---- ---- 6295. +43. 6252. 27000 ---- ---- ---- ---- 6248. +42. 6206. 27050 ---- ---- ---- ---- 6202. +43. 6159. 27100 ---- ---- ---- ---- 6155. +42. 6113. 27150 ---- ---- ---- ---- 6108. +42. 6066. 27200 ---- ---- ---- ---- 6062. +42. 6020. 27250 ---- ---- ---- ---- 6016. +42. 5974. 27300 ---- ---- ---- ---- 5969. +41. 5928. 27350 ---- ---- ---- ---- 5923. +41. 5882. 27400 ---- ---- ---- ---- 5877. +41. 5836. 27450 ---- ---- ---- ---- 5830. +40. 5790. 27500 ---- ---- ---- ---- 5784. +40. 5744. 27550 ---- ---- ---- ---- 5738. +40. 5698. 27600 ---- ---- ---- ---- 5692. +40. 5652. 27650 ---- ---- ---- ---- 5646. +39. 5607. 27700 ---- ---- ---- ---- 5600. +39. 5561. 27750 ---- ---- ---- ---- 5554. +38. 5516. 27800 ---- ---- ---- ---- 5509. +39. 5470. 27850 ---- ---- ---- ---- 5463. +38. 5425. 27900 ---- ---- ---- ---- 5417. +38. 5379. 27950 ---- ---- ---- ---- 5372. +38. 5334. 28000 ---- ---- ---- ---- 5326. +37. 5289. 28050 ---- ---- ---- ---- 5281. +37. 5244. 28100 ---- ---- ---- ---- 5236. +37. 5199. 28150 ---- ---- ---- ---- 5190. +36. 5154. 28200 ---- ---- ---- ---- 5145. +36. 5109. 28250 ---- ---- ---- ---- 5100. +36. 5064. 28300 ---- ---- ---- ---- 5055. +35. 5020. 28350 ---- ---- ---- ---- 5010. +35. 4975. 28400 ---- ---- ---- ---- 4965. +34. 4931. 28450 ---- ---- ---- ---- 4921. +35. 4886. 28500 ---- ---- ---- ---- 4876. +34. 4842. 28550 ---- ---- ---- ---- 4831. +33. 4798. 28600 ---- ---- ---- ---- 4787. +33. 4754. 28650 ---- ---- ---- ---- 4743. +33. 4710. 28700 ---- ---- ---- ---- 4698. +32. 4666. 28750 ---- ---- ---- ---- 4654. +32. 4622. 28800 ---- ---- ---- ---- 4610. +32. 4578. 28850 ---- ---- ---- ---- 4566. +32. 4534. 28900 ---- ---- ---- ---- 4522. +31. 4491. 28950 ---- ---- ---- ---- 4478. +31. 4447. 29000 ---- ---- ---- ---- 4435. +31. 4404. 29050 ---- ---- ---- ---- 4391. +30. 4361. 29100 ---- ---- ---- ---- 4348. +31. 4317. 29150 ---- ---- ---- ---- 4304. +30. 4274. 29200 ---- ---- ---- ---- 4261. +30. 4231. 29250 ---- ---- ---- ---- 4218. +29. 4189. 29300 ---- ---- ---- ---- 4175. +29. 4146. 29350 ---- ---- ---- ---- 4132. +29. 4103. 29400 ---- ---- ---- ---- 4089. +28. 4061. 29450 ---- ---- ---- ---- 4046. +27. 4019. 29500 ---- ---- ---- ---- 4004. +28. 3976. 29550 ---- ---- ---- ---- 3961. +27. 3934. 29600 ---- ---- ---- ---- 3919. +27. 3892. 29650 ---- ---- ---- ---- 3877. +27. 3850. 29700 ---- ---- ---- ---- 3835. +26. 3809. 29750 ---- ---- ---- ---- 3793. +26. 3767. 29800 ---- ---- ---- ---- 3751. +26. 3725. 29850 ---- ---- ---- ---- 3709. +25. 3684. 29900 ---- ---- ---- ---- 3667. +24. 3643. 29950 ---- ---- ---- ---- 3626. +24. 3602. 30000 ---- ---- ---- ---- 3585. +24. 3561. 30050 ---- ---- ---- ---- 3543. +23. 3520. 30100 ---- ---- ---- ---- 3502. +23. 3479. 30150 ---- ---- ---- ---- 3461. +22. 3439. 30200 ---- ---- ---- ---- 3420. +22. 3398. 30250 ---- ---- ---- ---- 3380. +22. 3358. 30300 ---- ---- ---- ---- 3339. +21. 3318. 30350 ---- ---- ---- ---- 3299. +21. 3278. 30400 ---- ---- ---- ---- 3258. +20. 3238. 30450 ---- ---- ---- ---- 3218. +20. 3198. 30500 ---- ---- ---- ---- 3178. +19. 3159. 30550 ---- ---- ---- ---- 3138. +19. 3119. 30600 ---- ---- ---- ---- 3099. +19. 3080. 30650 ---- ---- ---- ---- 3059. +18. 3041. 30700 ---- ---- ---- ---- 3020. +18. 3002. 30750 ---- ---- ---- ---- 2981. +18. 2963. 30800 ---- ---- ---- ---- 2942. +17. 2925. 30850 ---- ---- ---- ---- 2903. +17. 2886. 30900 ---- ---- ---- ---- 2864. +16. 2848. 30950 ---- ---- ---- ---- 2826. +16. 2810. 31000 ---- ---- ---- ---- 2787. +15. 2772. 31050 ---- ---- 2706.A 2706.A 2749. +15. 2734. 31100 ---- ---- 2669.A 2669.A 2711. +15. 2696. 31150 ---- ---- 2632.A 2632.A 2673. +14. 2659. 31200 ---- 2634.B 2595.A 2595.A 2636. +14. 2622. 31250 ---- 2634.B 2558.A 2558.A 2598. +13. 2585. 31300 ---- 2600.B 2522.A 2522.A 2561. +13. 2548. 31350 ---- 2563.B 2485.A 2485.A 2524. +13. 2511. 31400 ---- 2525.B 2449.A 2449.A 2487. +12. 2475. 31450 ---- 2488.B 2413.A 2413.A 2451. +13. 2438. 31500 ---- 2451.B 2377.A 2377.A 2414. +12. 2402. 31550 ---- 2415.B 2342.A 2342.A 2378. +12. 2366. 31600 ---- 2378.B 2306.A 2306.A 2342. +11. 2331. 31650 ---- 2342.B 2271.A 2271.A 2306. +11. 2295. 31700 ---- 2306.B 2236.A 2236.A 2270. +10. 2260. 31750 ---- 2270.B 2201.A 2201.A 2234. +9. 2225. 31800 ---- 2234.B 2167.A 2167.A 2199. +9. 2190. 31850 ---- 2199.B 2132.A 2132.A 2164. +9. 2155. 31900 ---- 2164.B 2098.A 2098.A 2129. +8. 2121. 31950 ---- 2129.B 2064.A 2064.A 2094. +7. 2087. 32000 ---- 2094.B 2031.A 2031.A 2060. +7. 2053. 32050 ---- 2059.B 1997.A 1997.A 2025. +6. 2019. 32100 ---- 2025.B 1964.A 1964.A 1991. +6. 1985. 32150 ---- 1991.B 1931.A 1931.A 1958. +6. 1952. 32200 ---- 1957.B 1898.A 1898.A 1924. +5. 1919. 32250 ---- 1923.B 1866.A 1866.A 1891. +5. 1886. 32300 ---- 1890.B 1833.A 1833.A 1858. +4. 1854. 32350 ---- 1857.B 1801.A 1801.A 1825. +3. 1822. 32400 ---- 1824.B 1769.A 1769.A 1792. +2. 1790. 32450 ---- 1791.B 1738.A 1738.A 1760. +2. 1758. 32500 ---- 1759.B 1706.A 1706.A 1728. +2. 1726. 32550 ---- 1726.B 1675.A 1675.A 1696. +1. 1695. 32600 ---- 1694.B 1645.A 1645.A 1665. +1. 1664. 32650 ---- 1663.B 1614.A 1614.A 1634. +1. 1633. 32700 ---- 1631.B 1584.A 1584.A 1603. UNCH 1603. 32750 ---- 1600.B 1554.A 1554.A 1572. UNCH 1572. 32800 ---- 1569.B 1524.A 1524.A 1542. UNCH 1542. 32850 ---- 1539.B 1494.A 1494.A 1511. -2. 1513. 32900 ---- 1508.B 1465.A 1465.A 1482. -1. 1483. 32950 ---- 1478.B 1436.A 1436.A 1452. -2. 1454. 33000 ---- 1448.B 1407.A 1407.A 1423. -2. 1425. 33050 ---- 1419.B 1379.A 1379.A 1394. -3. 1397. 33100 ---- 1389.B 1351.A 1351.A 1365. -3. 1368. 1 1 33150 ---- 1360.B 1323.A 1323.A 1336. -4. 1340. 33200 ---- 1332.B 1295.A 1295.A 1308. -4. 1312. 33250 ---- 1303.B 1268.A 1268.A 1280. -5. 1285. 33300 ---- 1275.B 1241.A 1241.A 1253. -5. 1258. 33350 ---- 1247.B 1215.A 1215.A 1225. -6. 1231. 33400 ---- 1220.B 1188.A 1188.A 1198. -6. 1204. 33450 ---- 1193.B 1162.A 1162.A 1172. -6. 1178. 33500 ---- 1166.B 1136.A 1136.A 1145. -7. 1152. 33550 ---- 1139.B 1111.A 1111.A 1119. -7. 1126. 33600 ---- 1113.B 1086.A 1086.A 1093. -8. 1101. 33650 ---- 1086.B 1061.A 1061.A 1067. -8. 1075. 33700 ---- 1061.B 1037.A 1037.A 1042. -8. 1050. 1 33750 ---- 1035.B 1012.A 1012.A 1017. -9. 1026. 33800 ---- 1010.B 989.A 989.A 993. -9. 1002. 33850 ---- 985.B 965.A 965.A 968. -10. 978. 33900 ---- 961.B 942.A 942.A 944. -10. 954. 33950 ---- 937.B 919.A 919.A 921. -10. 931. 34000 ---- 913.B 897.A 897.A 897. -11. 908. 23 34050 ---- 890.B 874.A 874.A 874. -11. 885. 34100 ---- 866.B 853.A 853.A 851. -12. 863. 34150 ---- 844.B 831.A 831.A 829. -12. 841. 34200 ---- 821.B 810.A 810.A 807. -12. 819. 1 34250 ---- 799.B 789.A 789.A 785. -12. 797. 34300 ---- 777.B 769.A 769.A 764. -12. 776. 34350 ---- ---- 748.A 748.A 743. -13. 756. 34400 ---- ---- 728.A 728.A 722. -13. 735. 34450 ---- ---- 708.A 708.A 702. -13. 715. 34500 ---- ---- 689.A 689.A 682. -14. 696. 34550 ---- ---- 670.A 670.A 662. -14. 676. 34600 ---- ---- 651.A 651.A 643. -14. 657. 34650 ---- ---- 633.A 633.A 624. -15. 639. 34700 ---- ---- 615.A 615.A 605. -15. 620. 34750 ---- ---- 598.A 598.A 587. -15. 602. 34800 ---- ---- 580.A 580.A 569. -16. 585. 2 34850 ---- ---- 564.A 564.A 552. -16. 568. 34900 ---- ---- 547.A 547.A 535. -16. 551. 34950 ---- ---- 531.A 531.A 518. -16. 534. 35000 ---- ---- 515.A 515.A 502. -16. 518. 35050 ---- ---- 500.A 500.A 486. -16. 502. 35100 ---- ---- 485.A 485.A 470. -17. 487. 35150 ---- ---- 470.A 470.A 455. -17. 472. 35200 ---- ---- 456.A 456.A 440. -17. 457. 35250 ---- ---- ---- ---- 426. -16. 442. 35300 ---- ---- ---- ---- 411. -17. 428. 35350 ---- ---- 414.A 414.A 398. -17. 415. 35400 ---- ---- ---- ---- 384. -17. 401. 35450 ---- ---- ---- ---- 371. -17. 388. 35500 ---- ---- ---- ---- 358. -17. 375. 1 35550 ---- ---- ---- ---- 346. -17. 363. 35600 ---- ---- ---- ---- 334. -16. 350. 35650 ---- ---- ---- ---- 322. -17. 339. 35700 ---- ---- ---- ---- 311. -16. 327. 35750 ---- ---- ---- ---- 299. -17. 316. 35800 ---- ---- ---- ---- 289. -16. 305. 35850 ---- ---- ---- ---- 278. -16. 294. 35900 ---- ---- ---- ---- 268. -16. 284. 35950 ---- ---- ---- ---- 258. -16. 274. 36000 ---- ---- ---- ---- 249. -15. 264. 36050 ---- ---- ---- ---- 239. -16. 255. 36100 ---- ---- ---- ---- 231. -14. 245. 36150 ---- ---- ---- ---- 222. -14. 236. 36200 ---- ---- ---- ---- 213. -15. 228. 36250 ---- ---- ---- ---- 205. -14. 219. 36300 ---- ---- ---- ---- 198. -13. 211. 36350 ---- ---- ---- ---- 190. -13. 203. 36400 ---- ---- ---- ---- 183. -13. 196. 36450 ---- ---- ---- ---- 175. -13. 188. 36500 ---- ---- ---- ---- 169. -12. 181. 36550 ---- ---- ---- ---- 162. -12. 174. 36600 ---- ---- ---- ---- 155. -13. 168. 36650 ---- ---- ---- ---- 149. -12. 161. 36700 ---- ---- ---- ---- 143. -12. 155. 36750 ---- ---- ---- ---- 137. -12. 149. 36800 ---- ---- ---- ---- 132. -11. 143. 36850 ---- ---- ---- ---- 126. -12. 138. 36900 ---- ---- ---- ---- 121. -11. 132. 36950 ---- ---- ---- ---- 116. -11. 127. 37000 ---- ---- ---- ---- 111. -11. 122. 37050 ---- ---- ---- ---- 106. -11. 117. 37100 ---- ---- ---- ---- 102. -11. 113. 37150 ---- ---- ---- ---- 97. -11. 108. 37200 ---- ---- ---- ---- 93. -11. 104. 37300 ---- ---- ---- ---- 85. -11. 96. 37400 ---- ---- ---- ---- 78. -11. 89. 37500 ---- ---- ---- ---- 71. -11. 82. 37600 ---- ---- ---- ---- 64. -12. 76. 37700 ---- ---- ---- ---- 58. -12. 70. 37800 ---- ---- ---- ---- 53. -12. 65. 37900 ---- ---- ---- ---- 48. -12. 60. 38000 ---- ---- ---- ---- 43. -12. 55. 38100 ---- ---- ---- ---- 39. -12. 51. 38200 ---- ---- ---- ---- 35. -13. 48. 38300 ---- ---- ---- ---- 31. -13. 44. 38400 ---- ---- ---- ---- 28. -13. 41. 38500 ---- ---- ---- ---- 25. -13. 38. 38600 ---- ---- ---- ---- 22. -13. 35. 38700 ---- ---- ---- ---- 20. -13. 33. 38800 ---- ---- ---- ---- 17. -13. 30. 38900 ---- ---- ---- ---- 15. -13. 28. 39000 ---- ---- ---- ---- 14. -12. 26. 39100 ---- ---- ---- ---- 12. -12. 24. 39200 ---- ---- ---- ---- 11. -11. 22. 39300 ---- ---- ---- ---- 9. -12. 21. 39400 ---- ---- ---- ---- 8. -11. 19. 39500 ---- ---- ---- ---- 7. -11. 18. 39600 ---- ---- ---- ---- 6. -10. 16. 39700 ---- ---- ---- ---- 5. -10. 15. 39800 ---- ---- ---- ---- 5. -9. 14. 39900 ---- ---- ---- ---- 4. -9. 13. 40000 ---- ---- ---- ---- 3. -9. 12. 40100 ---- ---- ---- ---- 3. -8. 11. 40200 ---- ---- ---- ---- 3. -7. 10. 40300 ---- ---- ---- ---- 2. -7. 9. 40400 ---- ---- ---- ---- 2. -7. 9. 40500 ---- ---- ---- ---- 2. -6. 8. 40600 ---- ---- ---- ---- 1. -6. 7. 40700 ---- ---- ---- ---- 1. -6. 7. 40800 ---- ---- ---- ---- 1. -5. 6. 40900 ---- ---- ---- ---- 1. -5. 6. 41000 ---- ---- ---- ---- 1. -4. 5. 41100 ---- ---- ---- ---- 1. -4. 5. 41200 ---- ---- ---- ---- 1. -3. 4. 41300 ---- ---- ---- ---- 1. -3. 4. 41400 ---- ---- ---- ---- 1. -3. 4. 41500 ---- ---- ---- ---- 1. -2. 3. 41600 ---- ---- ---- ---- 1. -2. 3. 41700 ---- ---- ---- ---- 1. -2. 3. 41800 ---- ---- ---- ---- 1. -2. 3. 41900 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- 1. -1. 2. 42100 ---- ---- ---- ---- 1. -1. 2. 42200 ---- ---- ---- ---- 1. -1. 2. 42300 ---- ---- ---- ---- 1. -1. 2. 42400 ---- ---- ---- ---- 1. -1. 2. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 20156.0 +54. 20102.0 13500 ---- ---- ---- ---- 19656.0 +54. 19602.0 14000 ---- ---- ---- ---- 19156.0 +54. 19102.0 14500 ---- ---- ---- ---- 18656.0 +54. 18602.0 15000 ---- ---- ---- ---- 18156.0 +54. 18102.0 15500 ---- ---- ---- ---- 17656.0 +54. 17602.0 16000 ---- ---- ---- ---- 17156.0 +54. 17102.0 16500 ---- ---- ---- ---- 16656.0 +54. 16602.0 17000 ---- ---- ---- ---- 16156.0 +54. 16102.0 17500 ---- ---- ---- ---- 15656.0 +54. 15602.0 18000 ---- ---- ---- ---- 15156.0 +54. 15102.0 18500 ---- ---- ---- ---- 14656.0 +54. 14602.0 19000 ---- ---- ---- ---- 14158.0 +54. 14104.0 19500 ---- ---- ---- ---- 13661.0 +53. 13608.0 20000 ---- ---- ---- ---- 13168.0 +53. 13115.0 20500 ---- ---- ---- ---- 12676.0 +52. 12624.0 21000 ---- ---- ---- ---- 12187.0 +52. 12135.0 21500 ---- ---- ---- ---- 11700.0 +51. 11649.0 22000 ---- ---- ---- ---- 11216.0 +51. 11165.0 22500 ---- ---- ---- ---- 10734.0 +50. 10684.0 23000 ---- ---- ---- ---- 10255.0 +50. 10205.0 23300 ---- ---- ---- ---- 9969. +49. 9920. 23400 ---- ---- ---- ---- 9874. +49. 9825. 23500 ---- ---- ---- ---- 9779. +49. 9730. 23600 ---- ---- ---- ---- 9684. +49. 9635. 23700 ---- ---- ---- ---- 9589. +49. 9540. 23800 ---- ---- ---- ---- 9495. +49. 9446. 23900 ---- ---- ---- ---- 9400. +49. 9351. 24000 ---- ---- ---- ---- 9306. +49. 9257. 24100 ---- ---- ---- ---- 9211. +48. 9163. 24200 ---- ---- ---- ---- 9117. +48. 9069. 24300 ---- ---- ---- ---- 9023. +48. 8975. 24400 ---- ---- ---- ---- 8929. +48. 8881. 24500 ---- ---- ---- ---- 8835. +48. 8787. 24600 ---- ---- ---- ---- 8742. +48. 8694. 24700 ---- ---- ---- ---- 8648. +47. 8601. 24800 ---- ---- ---- ---- 8555. +48. 8507. 24900 ---- ---- ---- ---- 8462. +48. 8414. 25000 ---- ---- ---- ---- 8369. +48. 8321. 25100 ---- ---- ---- ---- 8276. +47. 8229. 25200 ---- ---- ---- ---- 8183. +47. 8136. 25300 ---- ---- ---- ---- 8090. +46. 8044. 25400 ---- ---- ---- ---- 7998. +47. 7951. 25500 ---- ---- ---- ---- 7906. +47. 7859. 25600 ---- ---- ---- ---- 7813. +46. 7767. 25700 ---- ---- ---- ---- 7722. +47. 7675. 25800 ---- ---- ---- ---- 7630. +46. 7584. 25900 ---- ---- ---- ---- 7538. +46. 7492. 26000 ---- ---- ---- ---- 7447. +46. 7401. 26100 ---- ---- ---- ---- 7355. +45. 7310. 26200 ---- ---- ---- ---- 7264. +45. 7219. 26300 ---- ---- ---- ---- 7173. +45. 7128. 26400 ---- ---- ---- ---- 7083. +45. 7038. 26500 ---- ---- ---- ---- 6992. +45. 6947. 26600 ---- ---- ---- ---- 6902. +45. 6857. 26700 ---- ---- ---- ---- 6812. +45. 6767. 26800 ---- ---- ---- ---- 6722. +45. 6677. 26900 ---- ---- ---- ---- 6632. +44. 6588. 27000 ---- ---- ---- ---- 6542. +43. 6499. 27100 ---- ---- ---- ---- 6453. +44. 6409. 27200 ---- ---- ---- ---- 6364. +44. 6320. 27300 ---- ---- ---- ---- 6275. +43. 6232. 27400 ---- ---- ---- ---- 6186. +43. 6143. 27500 ---- ---- ---- ---- 6098. +43. 6055. 27600 ---- ---- ---- ---- 6010. +43. 5967. 27700 ---- ---- ---- ---- 5922. +43. 5879. 27800 ---- ---- ---- ---- 5834. +42. 5792. 27900 ---- ---- ---- ---- 5747. +42. 5705. 28000 ---- ---- ---- ---- 5660. +42. 5618. 28100 ---- ---- ---- ---- 5573. +42. 5531. 28200 ---- ---- ---- ---- 5486. +41. 5445. 28300 ---- ---- ---- ---- 5400. +41. 5359. 28400 ---- ---- ---- ---- 5314. +41. 5273. 28500 ---- ---- ---- ---- 5228. +41. 5187. 28600 ---- ---- ---- ---- 5142. +40. 5102. 28700 ---- ---- ---- ---- 5057. +40. 5017. 28800 ---- ---- ---- ---- 4972. +39. 4933. 28900 ---- ---- ---- ---- 4888. +40. 4848. 29000 ---- ---- ---- ---- 4804. +39. 4765. 29100 ---- ---- ---- ---- 4720. +39. 4681. 29200 ---- ---- ---- ---- 4637. +39. 4598. 29300 ---- ---- ---- ---- 4554. +39. 4515. 29400 ---- ---- ---- ---- 4471. +38. 4433. 29500 ---- ---- ---- ---- 4389. +38. 4351. 29600 ---- ---- ---- ---- 4307. +37. 4270. 29700 ---- ---- ---- ---- 4226. +37. 4189. 29800 ---- ---- ---- ---- 4145. +37. 4108. 29900 ---- ---- ---- ---- 4065. +37. 4028. 30000 ---- ---- ---- ---- 3985. +36. 3949. 30100 ---- ---- ---- ---- 3906. +36. 3870. 30200 ---- ---- ---- ---- 3827. +36. 3791. 30300 ---- ---- ---- ---- 3749. +36. 3713. 30400 ---- ---- ---- ---- 3671. +35. 3636. 30500 ---- ---- ---- ---- 3594. +35. 3559. 30600 ---- ---- ---- ---- 3517. +34. 3483. 30700 ---- ---- ---- ---- 3441. +34. 3407. 30800 ---- ---- ---- ---- 3366. +33. 3333. 30900 ---- ---- ---- ---- 3291. +33. 3258. 31000 ---- ---- ---- ---- 3217. +32. 3185. 31100 ---- ---- ---- ---- 3144. +32. 3112. 31200 ---- ---- ---- ---- 3072. +32. 3040. 31300 ---- ---- ---- ---- 3000. +32. 2968. 31400 ---- ---- ---- ---- 2929. +32. 2897. 31500 ---- ---- ---- ---- 2858. +31. 2827. 31600 ---- ---- ---- ---- 2789. +31. 2758. 31700 ---- ---- ---- ---- 2720. +30. 2690. 31800 ---- ---- ---- ---- 2652. +30. 2622. 31900 ---- ---- ---- ---- 2585. +29. 2556. 32000 ---- ---- ---- ---- 2519. +29. 2490. 32100 ---- ---- ---- ---- 2453. +28. 2425. 32200 ---- ---- ---- ---- 2389. +28. 2361. 32300 ---- ---- ---- ---- 2325. +27. 2298. 32400 ---- ---- ---- ---- 2262. +27. 2235. 32500 ---- ---- ---- ---- 2201. +27. 2174. 32600 ---- ---- ---- ---- 2140. +26. 2114. 32700 ---- ---- ---- ---- 2080. +26. 2054. 32800 ---- ---- ---- ---- 2021. +26. 1995. 32900 ---- ---- ---- ---- 1963. +25. 1938. 33000 ---- ---- ---- ---- 1905. +24. 1881. 33100 ---- ---- ---- ---- 1849. +24. 1825. 33200 ---- ---- ---- ---- 1794. +24. 1770. 33300 ---- ---- ---- ---- 1739. +23. 1716. 33400 ---- ---- ---- ---- 1685. +22. 1663. 33500 ---- ---- ---- ---- 1633. +22. 1611. 33600 ---- ---- ---- ---- 1581. +22. 1559. 33700 ---- ---- ---- ---- 1530. +21. 1509. 33800 ---- ---- ---- ---- 1480. +21. 1459. 33900 ---- ---- ---- ---- 1431. +20. 1411. 34000 ---- ---- ---- ---- 1383. +20. 1363. 34100 ---- ---- ---- ---- 1336. +20. 1316. 34200 ---- ---- ---- ---- 1289. +19. 1270. 34300 ---- ---- ---- ---- 1244. +19. 1225. 34400 ---- ---- ---- ---- 1199. +18. 1181. 34500 ---- ---- ---- ---- 1155. +17. 1138. 34600 ---- ---- ---- ---- 1113. +18. 1095. 34700 ---- ---- ---- ---- 1071. +17. 1054. 34800 ---- ---- ---- ---- 1029. +16. 1013. 34900 ---- ---- ---- ---- 989. +16. 973. 35000 ---- ---- ---- ---- 950. +16. 934. 35100 ---- ---- ---- ---- 911. +15. 896. 35200 ---- ---- ---- ---- 873. +14. 859. 35300 ---- ---- ---- ---- 837. +14. 823. 35400 ---- ---- ---- ---- 800. +13. 787. 35500 ---- ---- ---- ---- 765. +13. 752. 35600 ---- ---- ---- ---- 731. +13. 718. 35700 ---- ---- ---- ---- 697. +12. 685. 35800 ---- ---- ---- ---- 665. +12. 653. 35900 ---- ---- ---- ---- 633. +12. 621. 36000 ---- ---- ---- ---- 602. +11. 591. 36100 ---- ---- ---- ---- 572. +10. 562. 36200 ---- ---- ---- ---- 544. +11. 533. 36300 ---- ---- ---- ---- 516. +10. 506. 36400 ---- ---- ---- ---- 489. +9. 480. 36500 ---- ---- ---- ---- 464. +9. 455. 36600 ---- ---- ---- ---- 440. +9. 431. 36700 ---- ---- ---- ---- 416. +8. 408. 36800 ---- ---- ---- ---- 394. +8. 386. 36900 ---- ---- ---- ---- 372. +8. 364. 37000 ---- ---- ---- ---- 352. +8. 344. 37100 ---- ---- ---- ---- 332. +7. 325. 37200 ---- ---- ---- ---- 313. +7. 306. 37300 ---- ---- ---- ---- 295. +6. 289. 37400 ---- ---- ---- ---- 278. +6. 272. 37500 ---- ---- ---- ---- 262. +6. 256. 37600 ---- ---- ---- ---- 246. +5. 241. 37700 ---- ---- ---- ---- 231. +5. 226. 37800 ---- ---- ---- ---- 217. +5. 212. 37900 ---- ---- ---- ---- 204. +5. 199. 38000 ---- ---- ---- ---- 191. +4. 187. 38100 ---- ---- ---- ---- 179. +4. 175. 38200 ---- ---- ---- ---- 167. +3. 164. 38300 ---- ---- ---- ---- 157. +4. 153. 38400 ---- ---- ---- ---- 146. +3. 143. 38500 ---- ---- ---- ---- 137. +4. 133. 38600 ---- ---- ---- ---- 127. +3. 124. 38700 ---- ---- ---- ---- 119. +3. 116. 38800 ---- ---- ---- ---- 110. +2. 108. 38900 ---- ---- ---- ---- 103. +3. 100. 39000 ---- ---- ---- ---- 95. +2. 93. 39100 ---- ---- ---- ---- 88. +2. 86. 39200 ---- ---- ---- ---- 82. +2. 80. 39300 ---- ---- ---- ---- 76. +2. 74. 39400 ---- ---- ---- ---- 70. +2. 68. 39500 ---- ---- ---- ---- 65. +2. 63. 39600 ---- ---- ---- ---- 60. +2. 58. 39700 ---- ---- ---- ---- 55. +2. 53. 39800 ---- ---- ---- ---- 50. +1. 49. 39900 ---- ---- ---- ---- 46. +1. 45. 40000 ---- ---- ---- ---- 42. +1. 41. 40100 ---- ---- ---- ---- 39. +1. 38. 40200 ---- ---- ---- ---- 36. +1. 35. 40300 ---- ---- ---- ---- 32. UNCH 32. 40400 ---- ---- ---- ---- 30. +1. 29. 40500 ---- ---- ---- ---- 27. +1. 26. 40600 ---- ---- ---- ---- 24. UNCH 24. 40700 ---- ---- ---- ---- 22. UNCH 22. 40800 ---- ---- ---- ---- 20. UNCH 20. 40900 ---- ---- ---- ---- 18. UNCH 18. 41000 ---- ---- ---- ---- 16. UNCH 16. 41100 ---- ---- ---- ---- 15. +1. 14. 41200 ---- ---- ---- ---- 13. UNCH 13. 41300 ---- ---- ---- ---- 12. UNCH 12. 41400 ---- ---- ---- ---- 11. +1. 10. 41500 ---- ---- ---- ---- 10. +1. 9. 41600 ---- ---- ---- ---- 9. +1. 8. 41700 ---- ---- ---- ---- 8. +1. 7. 41800 ---- ---- ---- ---- 7. UNCH 7. 41900 ---- ---- ---- ---- 6. UNCH 6. 42000 ---- ---- ---- ---- 5. UNCH 5. 42100 ---- ---- ---- ---- 5. UNCH 5. 42200 ---- ---- ---- ---- 4. UNCH 4. 42300 ---- ---- ---- ---- 4. UNCH 4. 42500 ---- ---- ---- ---- 3. UNCH 3. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 19809.0 +57. 19752.0 14000 ---- ---- ---- ---- 19309.0 +57. 19252.0 14500 ---- ---- ---- ---- 18809.0 +57. 18752.0 15000 ---- ---- ---- ---- 18309.0 +57. 18252.0 15500 ---- ---- ---- ---- 17809.0 +57. 17752.0 16000 ---- ---- ---- ---- 17309.0 +57. 17252.0 16500 ---- ---- ---- ---- 16809.0 +57. 16752.0 17000 ---- ---- ---- ---- 16311.0 +56. 16255.0 17500 ---- ---- ---- ---- 15816.0 +56. 15760.0 18000 ---- ---- ---- ---- 15323.0 +56. 15267.0 18500 ---- ---- ---- ---- 14832.0 +55. 14777.0 19000 ---- ---- ---- ---- 14344.0 +56. 14288.0 19500 ---- ---- ---- ---- 13857.0 +55. 13802.0 20000 ---- ---- ---- ---- 13372.0 +54. 13318.0 20500 ---- ---- ---- ---- 12890.0 +54. 12836.0 21000 ---- ---- ---- ---- 12409.0 +53. 12356.0 21500 ---- ---- ---- ---- 11931.0 +53. 11878.0 22000 ---- ---- ---- ---- 11455.0 +52. 11403.0 22500 ---- ---- ---- ---- 10982.0 +52. 10930.0 23000 ---- ---- ---- ---- 10511.0 +51. 10460.0 23400 ---- ---- ---- ---- 10137.0 +51. 10086.0 23500 ---- ---- ---- ---- 10044.0 +51. 9993. 23600 ---- ---- ---- ---- 9951. +51. 9900. 23700 ---- ---- ---- ---- 9858. +51. 9807. 23800 ---- ---- ---- ---- 9765. +51. 9714. 23900 ---- ---- ---- ---- 9672. +50. 9622. 24000 ---- ---- ---- ---- 9580. +50. 9530. 24100 ---- ---- ---- ---- 9487. +50. 9437. 24200 ---- ---- ---- ---- 9395. +50. 9345. 24300 ---- ---- ---- ---- 9303. +50. 9253. 24400 ---- ---- ---- ---- 9211. +50. 9161. 24500 ---- ---- ---- ---- 9119. +49. 9070. 24600 ---- ---- ---- ---- 9028. +50. 8978. 24700 ---- ---- ---- ---- 8937. +50. 8887. 24800 ---- ---- ---- ---- 8845. +49. 8796. 24900 ---- ---- ---- ---- 8754. +49. 8705. 25000 ---- ---- ---- ---- 8663. +48. 8615. 25100 ---- ---- ---- ---- 8573. +49. 8524. 25200 ---- ---- ---- ---- 8482. +48. 8434. 25300 ---- ---- ---- ---- 8392. +48. 8344. 25400 ---- ---- ---- ---- 8302. +48. 8254. 25500 ---- ---- ---- ---- 8212. +48. 8164. 25600 ---- ---- ---- ---- 8123. +48. 8075. 25700 ---- ---- ---- ---- 8033. +47. 7986. 25800 ---- ---- ---- ---- 7944. +47. 7897. 25900 ---- ---- ---- ---- 7855. +47. 7808. 26000 ---- ---- ---- ---- 7767. +48. 7719. 26100 ---- ---- ---- ---- 7678. +47. 7631. 26200 ---- ---- ---- ---- 7590. +47. 7543. 26300 ---- ---- ---- ---- 7502. +46. 7456. 26400 ---- ---- ---- ---- 7415. +47. 7368. 26500 ---- ---- ---- ---- 7327. +46. 7281. 26600 ---- ---- ---- ---- 7240. +46. 7194. 26700 ---- ---- ---- ---- 7153. +45. 7108. 26800 ---- ---- ---- ---- 7067. +46. 7021. 26900 ---- ---- ---- ---- 6981. +46. 6935. 27000 ---- ---- ---- ---- 6895. +45. 6850. 27100 ---- ---- ---- ---- 6809. +45. 6764. 27200 ---- ---- ---- ---- 6724. +45. 6679. 27300 ---- ---- ---- ---- 6639. +44. 6595. 27400 ---- ---- ---- ---- 6555. +45. 6510. 27500 ---- ---- ---- ---- 6471. +45. 6426. 27600 ---- ---- ---- ---- 6387. +44. 6343. 27700 ---- ---- ---- ---- 6303. +43. 6260. 27800 ---- ---- ---- ---- 6220. +43. 6177. 27900 ---- ---- ---- ---- 6137. +43. 6094. 28000 ---- ---- ---- ---- 6055. +43. 6012. 28100 ---- ---- ---- ---- 5973. +43. 5930. 28200 ---- ---- ---- ---- 5891. +42. 5849. 28300 ---- ---- ---- ---- 5810. +42. 5768. 28400 ---- ---- ---- ---- 5729. +42. 5687. 28500 ---- ---- ---- ---- 5649. +42. 5607. 28600 ---- ---- ---- ---- 5568. +41. 5527. 28700 ---- ---- ---- ---- 5489. +42. 5447. 28800 ---- ---- ---- ---- 5409. +41. 5368. 28900 ---- ---- ---- ---- 5330. +41. 5289. 29000 ---- ---- ---- ---- 5251. +40. 5211. 29100 ---- ---- ---- ---- 5173. +41. 5132. 29200 ---- ---- ---- ---- 5095. +40. 5055. 29300 ---- ---- ---- ---- 5017. +40. 4977. 29400 ---- ---- ---- ---- 4939. +39. 4900. 29500 ---- ---- ---- ---- 4862. +39. 4823. 29600 ---- ---- ---- ---- 4785. +39. 4746. 29700 ---- ---- ---- ---- 4709. +39. 4670. 29800 ---- ---- ---- ---- 4633. +39. 4594. 29900 ---- ---- ---- ---- 4557. +38. 4519. 30000 ---- ---- ---- ---- 4481. +37. 4444. 30100 ---- ---- ---- ---- 4406. +37. 4369. 30200 ---- ---- ---- ---- 4331. +37. 4294. 30300 ---- ---- ---- ---- 4256. +36. 4220. 30400 ---- ---- ---- ---- 4182. +36. 4146. 30500 ---- ---- ---- ---- 4108. +36. 4072. 30600 ---- ---- ---- ---- 4035. +36. 3999. 30700 ---- ---- ---- ---- 3961. +35. 3926. 30800 ---- ---- ---- ---- 3888. +35. 3853. 30900 ---- ---- ---- ---- 3816. +35. 3781. 31000 ---- ---- ---- ---- 3743. +34. 3709. 31100 ---- ---- ---- ---- 3672. +35. 3637. 31200 ---- ---- ---- ---- 3600. +34. 3566. 31300 ---- ---- ---- ---- 3529. +34. 3495. 31400 ---- ---- ---- ---- 3458. +33. 3425. 31500 ---- ---- ---- ---- 3388. +33. 3355. 31600 ---- ---- ---- ---- 3318. +32. 3286. 31700 ---- ---- ---- ---- 3249. +32. 3217. 31800 ---- ---- ---- ---- 3180. +32. 3148. 31900 ---- ---- ---- ---- 3112. +32. 3080. 32000 ---- ---- ---- ---- 3044. +31. 3013. 32100 ---- ---- ---- ---- 2976. +31. 2945. 32200 ---- ---- ---- ---- 2909. +30. 2879. 32300 ---- ---- ---- ---- 2843. +30. 2813. 32400 ---- ---- ---- ---- 2777. +30. 2747. 32500 ---- ---- ---- ---- 2712. +30. 2682. 32600 ---- ---- ---- ---- 2647. +29. 2618. 32700 ---- ---- ---- ---- 2582. +28. 2554. 32800 ---- ---- ---- ---- 2519. +29. 2490. 32900 ---- ---- ---- ---- 2456. +28. 2428. 33000 ---- ---- ---- ---- 2393. +28. 2365. 33100 ---- ---- ---- ---- 2331. +27. 2304. 33200 ---- ---- ---- ---- 2270. +27. 2243. 33300 ---- ---- ---- ---- 2209. +26. 2183. 33400 ---- ---- ---- ---- 2149. +26. 2123. 33500 ---- ---- ---- ---- 2090. +26. 2064. 33600 ---- ---- ---- ---- 2031. +25. 2006. 33700 ---- ---- ---- ---- 1973. +24. 1949. 33800 ---- ---- ---- ---- 1916. +24. 1892. 33900 ---- ---- ---- ---- 1860. +24. 1836. 34000 ---- ---- ---- ---- 1804. +23. 1781. 34100 ---- ---- ---- ---- 1749. +23. 1726. 34200 ---- ---- ---- ---- 1695. +23. 1672. 34300 ---- ---- ---- ---- 1642. +22. 1620. 34400 ---- ---- ---- ---- 1589. +22. 1567. 34500 ---- ---- ---- ---- 1537. +21. 1516. 34600 ---- ---- ---- ---- 1487. +21. 1466. 34700 ---- ---- ---- ---- 1436. +20. 1416. 34800 ---- ---- ---- ---- 1387. +20. 1367. 34900 ---- ---- ---- ---- 1339. +20. 1319. 35000 ---- ---- ---- ---- 1292. +20. 1272. 35100 ---- ---- ---- ---- 1245. +19. 1226. 35200 ---- ---- ---- ---- 1199. +18. 1181. 35300 ---- ---- ---- ---- 1155. +18. 1137. 35400 ---- ---- ---- ---- 1111. +18. 1093. 35500 ---- ---- ---- ---- 1068. +17. 1051. 35600 ---- ---- ---- ---- 1026. +16. 1010. 35700 ---- ---- ---- ---- 985. +16. 969. 35800 ---- ---- ---- ---- 945. +15. 930. 35900 ---- ---- ---- ---- 906. +15. 891. 36000 ---- ---- ---- ---- 868. +15. 853. 36100 ---- ---- ---- ---- 831. +14. 817. 36200 ---- ---- ---- ---- 795. +14. 781. 36300 ---- ---- ---- ---- 760. +14. 746. 36400 ---- ---- ---- ---- 726. +13. 713. 36500 ---- ---- ---- ---- 692. +12. 680. 36600 ---- ---- ---- ---- 660. +12. 648. 36700 ---- ---- ---- ---- 629. +12. 617. 36800 ---- ---- ---- ---- 598. +11. 587. 36900 ---- ---- ---- ---- 569. +11. 558. 37000 ---- ---- ---- ---- 540. +11. 529. 37100 ---- ---- ---- ---- 512. +10. 502. 37200 ---- ---- ---- ---- 485. +10. 475. 37300 ---- ---- ---- ---- 459. +9. 450. 37400 ---- ---- ---- ---- 434. +9. 425. 37500 ---- ---- ---- ---- 410. +9. 401. 37600 ---- ---- ---- ---- 386. +8. 378. 37700 ---- ---- ---- ---- 363. +8. 355. 37800 ---- ---- ---- ---- 342. +8. 334. 37900 ---- ---- ---- ---- 321. +8. 313. 38000 ---- ---- ---- ---- 301. +7. 294. 38100 ---- ---- ---- ---- 281. +6. 275. 38200 ---- ---- ---- ---- 263. +6. 257. 38300 ---- ---- ---- ---- 245. +6. 239. 38400 ---- ---- ---- ---- 229. +6. 223. 38500 ---- ---- ---- ---- 213. +6. 207. 38600 ---- ---- ---- ---- 197. +5. 192. 38700 ---- ---- ---- ---- 183. +5. 178. 38800 ---- ---- ---- ---- 169. +4. 165. 38900 ---- ---- ---- ---- 156. +4. 152. 39000 ---- ---- ---- ---- 144. +4. 140. 39100 ---- ---- ---- ---- 132. +4. 128. 39200 ---- ---- ---- ---- 121. +3. 118. 39300 ---- ---- ---- ---- 111. +4. 107. 39400 ---- ---- ---- ---- 101. +3. 98. 39500 ---- ---- ---- ---- 92. +3. 89. 39600 ---- ---- ---- ---- 83. +2. 81. 39700 ---- ---- ---- ---- 76. +3. 73. 39800 ---- ---- ---- ---- 68. +2. 66. 39900 ---- ---- ---- ---- 61. +2. 59. 40000 ---- ---- ---- ---- 55. +2. 53. 40100 ---- ---- ---- ---- 49. +1. 48. 40200 ---- ---- ---- ---- 44. +1. 43. 40300 ---- ---- ---- ---- 39. +1. 38. 40400 ---- ---- ---- ---- 35. +2. 33. 40500 ---- ---- ---- ---- 31. +1. 30. 41000 ---- ---- ---- ---- 16. +1. 15. 41500 ---- ---- ---- ---- 7. UNCH 7. 42000 ---- ---- ---- ---- 3. UNCH 3. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 115 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 1. -1. 2. 10 20500 ---- ---- ---- ---- 1. -1. 2. 21000 ---- ---- ---- ---- 1. -2. 3. 21500 ---- ---- ---- ---- 1. -2. 3. 2 22000 ---- ---- ---- ---- 1. -3. 4. 22500 ---- ---- ---- ---- 1. -3. 4. 3 23000 ---- ---- ---- ---- 2. -3. 5. 23100 ---- ---- ---- ---- 2. -3. 5. 23200 ---- ---- ---- ---- 2. -3. 5. 23300 ---- ---- ---- ---- 2. -4. 6. 23400 ---- ---- ---- ---- 2. -4. 6. 23500 ---- ---- ---- ---- 2. -4. 6. 23600 ---- ---- ---- ---- 2. -4. 6. 23700 ---- ---- ---- ---- 3. -3. 6. 23800 ---- ---- ---- ---- 3. -3. 6. 23900 ---- ---- ---- ---- 3. -4. 7. 24000 ---- ---- ---- ---- 3. -4. 7. 1 24100 ---- ---- ---- ---- 3. -4. 7. 24200 ---- ---- ---- ---- 3. -4. 7. 24300 ---- ---- ---- ---- 3. -5. 8. 24400 ---- ---- ---- ---- 4. -4. 8. 24500 ---- ---- ---- ---- 4. -4. 8. 24600 ---- ---- ---- ---- 4. -4. 8. 1 24700 ---- ---- ---- ---- 4. -5. 9. 24800 ---- ---- ---- ---- 4. -5. 9. 24900 ---- ---- ---- ---- 4. -5. 9. 25000 ---- ---- ---- ---- 5. -5. 10. 1 25100 ---- ---- ---- ---- 5. -5. 10. 25200 ---- ---- ---- ---- 5. -5. 10. 25300 ---- ---- ---- ---- 5. -6. 11. 25400 ---- ---- ---- ---- 6. -5. 11. 25500 ---- ---- ---- ---- 6. -5. 11. 1 25600 ---- ---- ---- ---- 6. -6. 12. 5 25700 ---- ---- ---- ---- 6. -6. 12. 25800 ---- ---- ---- ---- 7. -5. 12. 25900 ---- ---- ---- ---- 7. -6. 13. 26000 ---- ---- ---- ---- 7. -6. 13. 26100 ---- ---- ---- ---- 8. -6. 14. 1 26200 ---- ---- ---- ---- 8. -6. 14. 26300 ---- ---- ---- ---- 9. -6. 15. 26400 ---- ---- ---- ---- 9. -6. 15. 26450 ---- ---- ---- ---- 9. -6. 15. 26500 ---- ---- ---- ---- 10. -6. 16. 26550 ---- ---- ---- ---- 10. -6. 16. 26600 ---- ---- ---- ---- 10. -6. 16. 26650 ---- ---- ---- ---- 10. -7. 17. 26700 ---- ---- ---- ---- 11. -6. 17. 26750 ---- ---- ---- ---- 11. -6. 17. 26800 ---- ---- ---- ---- 11. -6. 17. 26850 ---- ---- ---- ---- 11. -7. 18. 26900 ---- ---- ---- ---- 12. -6. 18. 26950 ---- ---- ---- ---- 12. -6. 18. 27000 ---- ---- ---- ---- 12. -7. 19. 11 27050 ---- ---- ---- ---- 13. -6. 19. 27100 ---- ---- ---- ---- 13. -6. 19. 27150 ---- ---- ---- ---- 13. -7. 20. 27200 ---- ---- ---- ---- 14. -6. 20. 27250 ---- ---- ---- ---- 14. -6. 20. 27300 ---- ---- ---- ---- 14. -7. 21. 27350 ---- ---- ---- ---- 15. -6. 21. 27400 ---- ---- ---- ---- 15. -7. 22. 27450 ---- ---- ---- ---- 15. -7. 22. 27500 ---- ---- ---- ---- 16. -6. 22. 27550 ---- ---- ---- ---- 16. -7. 23. 27600 ---- ---- ---- ---- 17. -6. 23. 27650 ---- ---- ---- ---- 17. -7. 24. 27700 ---- ---- ---- ---- 17. -7. 24. 27750 ---- ---- ---- ---- 18. -7. 25. 27800 ---- ---- ---- ---- 18. -7. 25. 27850 ---- ---- ---- ---- 19. -7. 26. 27900 ---- ---- ---- ---- 19. -7. 26. 27950 ---- ---- ---- ---- 20. -7. 27. 28000 ---- ---- ---- ---- 20. -7. 27. 7 28050 ---- ---- ---- ---- 21. -7. 28. 28100 ---- ---- ---- ---- 22. -6. 28. 28150 ---- ---- ---- ---- 22. -7. 29. 28200 ---- ---- ---- ---- 23. -6. 29. 28250 ---- ---- ---- ---- 23. -7. 30. 28300 ---- ---- ---- ---- 24. -7. 31. 28350 ---- ---- ---- ---- 25. -6. 31. 28400 ---- ---- ---- ---- 25. -7. 32. 28450 ---- ---- ---- ---- 26. -6. 32. 28500 ---- ---- ---- ---- 27. -6. 33. 1 28550 ---- ---- ---- ---- 27. -7. 34. 28600 ---- ---- ---- ---- 28. -7. 35. 28650 ---- ---- ---- ---- 29. -6. 35. 28700 ---- ---- ---- ---- 30. -6. 36. 28750 ---- ---- ---- ---- 31. -6. 37. 28800 ---- ---- ---- ---- 32. -6. 38. 28850 ---- ---- ---- ---- 32. -7. 39. 28900 ---- ---- ---- ---- 33. -7. 40. 28950 ---- ---- ---- ---- 34. -7. 41. 29000 ---- ---- ---- ---- 35. -7. 42. 2 29050 ---- ---- ---- ---- 36. -7. 43. 29100 ---- ---- ---- ---- 37. -7. 44. 29150 ---- ---- ---- ---- 38. -7. 45. 29200 ---- ---- ---- ---- 40. -6. 46. 29250 ---- ---- ---- ---- 41. -6. 47. 29300 ---- ---- ---- ---- 42. -6. 48. 29350 ---- ---- ---- ---- 43. -7. 50. 29400 ---- ---- ---- ---- 44. -7. 51. 29450 ---- ---- ---- ---- 46. -6. 52. 29500 ---- ---- ---- ---- 47. -7. 54. 29550 ---- ---- ---- ---- 49. -6. 55. 29600 ---- ---- ---- ---- 50. -7. 57. 29650 ---- ---- ---- ---- 51. -7. 58. 3 29700 ---- ---- ---- ---- 53. -7. 60. 2 29750 ---- ---- ---- ---- 55. -7. 62. 29800 ---- ---- ---- ---- 56. -7. 63. 29850 ---- ---- ---- ---- 58. -7. 65. 29900 ---- ---- ---- ---- 60. -7. 67. 29950 ---- ---- ---- ---- 62. -7. 69. 30000 ---- ---- ---- ---- 64. -7. 71. 15 30050 ---- ---- ---- ---- 66. -8. 74. 30100 ---- ---- ---- ---- 68. -8. 76. 2 30150 ---- ---- ---- ---- 70. -8. 78. 30200 ---- ---- ---- ---- 72. -9. 81. 1 30250 ---- ---- ---- ---- 74. -9. 83. 30300 ---- ---- ---- ---- 77. -9. 86. 1 30350 ---- ---- ---- ---- 79. -10. 89. 1 30400 ---- ---- ---- ---- 82. -10. 92. 1 30450 ---- ---- ---- ---- 85. -10. 95. 30500 ---- ---- 75.A 75.A 87. -11. 98. 51 30550 ---- ---- ---- ---- 90. -12. 102. 30600 ---- ---- ---- ---- 93. -12. 105. 30650 ---- ---- ---- ---- 96. -13. 109. 1 30700 ---- ---- ---- ---- 100. -13. 113. 30750 ---- ---- ---- ---- 103. -14. 117. 30800 ---- ---- ---- ---- 107. -14. 121. 1 30850 ---- ---- ---- ---- 110. -15. 125. 30900 ---- ---- ---- ---- 114. -16. 130. 30950 ---- ---- ---- ---- 118. -16. 134. 31000 ---- ---- 138.A 138.A 122. -17. 139. 16 31050 ---- ---- 142.A 142.A 127. -17. 144. 31100 ---- ---- 147.A 147.A 131. -19. 150. 31150 ---- ---- 151.A 151.A 136. -19. 155. 31200 ---- ---- 156.A 156.A 141. -20. 161. 31250 ---- ---- 161.A 161.A 146. -21. 167. 31300 ---- ---- 166.A 166.A 152. -22. 174. 4 31350 ---- ---- 172.A 172.A 158. -22. 180. 31400 ---- ---- 178.A 178.A 163. -24. 187. 31450 ---- ---- 184.A 184.A 170. -25. 195. 31500 ---- ---- 190.A 190.A 176. -26. 202. 1 31550 ---- ---- 197.A 197.A 183. -27. 210. 31600 ---- ---- 204.A 204.A 190. -28. 218. 1 31650 ---- ---- 211.A 211.A 197. -30. 227. 1 31700 ---- ---- 219.A 219.A 205. -31. 236. 31750 ---- ---- 227.A 227.A 213. -32. 245. 31800 ---- ---- 235.A 235.A 222. -33. 255. 4 31850 ---- ---- 243.A 243.A 230. -35. 265. 31900 ---- ---- 252.A 252.A 240. -35. 275. 31950 ---- ---- 262.A 262.A 249. -37. 286. 32000 ---- ---- 271.A 271.A 259. -38. 297. 22 32050 ---- ---- 281.A 281.A 270. -39. 309. 32100 ---- ---- 292.A 292.A 281. -41. 322. 32150 ---- ---- 303.A 303.A 292. -42. 334. 32200 ---- ---- 314.A 314.A 304. -44. 348. 2 32250 ---- ---- 326.A 326.A 317. -44. 361. 32300 376. 376. 338.A 338.A 330. -46. 3 376. 4 32350 ---- ---- 351.A 351.A 343. -48. 391. 32400 ---- ---- 365.A 365.A 358. -48. 406. 1 32450 ---- ---- 379.A 379.A 372. -50. 422. 32500 ---- ---- 393.A 393.A 388. -50. 438. 3 32550 ---- ---- 408.A 408.A 404. -51. 455. 32600 ---- ---- 424.A 424.A 421. -52. 473. 2 32650 ---- ---- 440.A 440.A 438. -53. 491. 1 32700 ---- ---- 457.A 457.A 456. -54. 510. 1 32750 ---- ---- 474.A 474.A 475. -55. 530. 32800 ---- ---- 492.A 492.A 495. -55. 550. 2 32850 ---- ---- 510.A 510.A 515. -56. 571. 1 32900 ---- ---- 530.A 530.A 535. -57. 592. 2 32950 ---- ---- 550.A 550.A 557. -57. 614. 1 33000 637. 637. 570.A 570.A 579. -58. 3 637. 51 33050 ---- ---- 591.A 591.A 602. -59. 661. 33100 ---- ---- 613.A 613.A 625. -60. 685. 33150 ---- ---- 636.A 636.A 649. -61. 710. 33200 ---- ---- 659.A 659.A 674. -61. 735. 1 33250 ---- ---- 684.A 684.A 699. -62. 761. 33300 ---- ---- 709.A 709.A 725. -63. 788. 33350 ---- ---- 734.A 734.A 752. -64. 816. 33400 ---- 845.B 761.A 845.B 780. -64. 844. 1 33450 ---- 876.B 789.A 876.B 808. -65. 873. 1 33500 ---- 908.B 817.A 908.B 837. -66. 903. 6 33550 ---- 939.B 846.A 939.B 867. -67. 934. 33600 ---- ---- 875.A 875.A 898. -68. 966. 2 33650 ---- ---- 906.A 906.A 930. -68. 998. 33700 ---- ---- 938.A 938.A 963. -68. 1031. 2 33750 ---- ---- 975.A 975.A 997. -68. 1065. 33800 ---- ---- ---- ---- 1032. -68. 1100. 33850 ---- ---- ---- ---- 1067. -68. 1135. 33900 ---- ---- ---- ---- 1104. -67. 1171. 33950 ---- ---- ---- ---- 1141. -67. 1208. 34000 ---- ---- ---- ---- 1179. -67. 1246. 1 34050 ---- ---- ---- ---- 1217. -68. 1285. 34100 ---- ---- ---- ---- 1257. -67. 1324. 34150 ---- ---- ---- ---- 1297. -67. 1364. 34200 ---- ---- ---- ---- 1338. -67. 1405. 34250 ---- ---- ---- ---- 1379. -67. 1446. 34300 ---- ---- ---- ---- 1421. -67. 1488. 34350 ---- ---- ---- ---- 1463. -67. 1530. 34400 ---- ---- ---- ---- 1506. -68. 1574. 34450 ---- ---- ---- ---- 1549. -68. 1617. 34500 ---- ---- ---- ---- 1593. -68. 1661. 34550 ---- ---- ---- ---- 1638. -68. 1706. 34600 ---- ---- ---- ---- 1683. -68. 1751. 34650 ---- ---- ---- ---- 1728. -69. 1797. 34700 ---- ---- ---- ---- 1774. -69. 1843. 34750 ---- ---- ---- ---- 1820. -69. 1889. 34800 ---- ---- ---- ---- 1866. -69. 1935. 34850 ---- ---- ---- ---- 1913. -69. 1982. 34900 ---- ---- ---- ---- 1960. -69. 2029. 34950 ---- ---- ---- ---- 2008. -68. 2076. 35000 ---- ---- ---- ---- 2055. -69. 2124. 35050 ---- ---- ---- ---- 2103. -68. 2171. 35100 ---- ---- ---- ---- 2152. -67. 2219. 35150 ---- ---- ---- ---- 2200. -67. 2267. 35200 ---- ---- ---- ---- 2249. -66. 2315. 35250 ---- ---- ---- ---- 2297. -66. 2363. 35300 ---- ---- ---- ---- 2346. -66. 2412. 35350 ---- ---- ---- ---- 2395. -65. 2460. 35400 ---- ---- ---- ---- 2445. -64. 2509. 35450 ---- ---- ---- ---- 2494. -64. 2558. 35500 ---- ---- ---- ---- 2543. -64. 2607. 35550 ---- ---- ---- ---- 2593. -63. 2656. 35600 ---- ---- ---- ---- 2643. -62. 2705. 35650 ---- ---- ---- ---- 2692. -62. 2754. 35700 ---- ---- ---- ---- 2742. -61. 2803. 35750 ---- ---- ---- ---- 2792. -61. 2853. 35800 ---- ---- ---- ---- 2842. -60. 2902. 35850 ---- ---- ---- ---- 2892. -60. 2952. 35900 ---- ---- ---- ---- 2942. -59. 3001. 35950 ---- ---- ---- ---- 2992. -59. 3051. 36000 ---- ---- ---- ---- 3042. -58. 3100. 36050 ---- ---- ---- ---- 3092. -58. 3150. 36100 ---- ---- ---- ---- 3142. -58. 3200. 36150 ---- ---- ---- ---- 3192. -58. 3250. 36200 ---- ---- ---- ---- 3242. -57. 3299. 36250 ---- ---- ---- ---- 3292. -57. 3349. 36300 ---- ---- ---- ---- 3342. -57. 3399. 36350 ---- ---- ---- ---- 3392. -57. 3449. 36400 ---- ---- ---- ---- 3442. -57. 3499. 36450 ---- ---- ---- ---- 3492. -57. 3549. 36500 ---- ---- ---- ---- 3542. -57. 3599. 36550 ---- ---- ---- ---- 3592. -57. 3649. 36600 ---- ---- ---- ---- 3642. -57. 3699. 36650 ---- ---- ---- ---- 3692. -57. 3749. 36700 ---- ---- ---- ---- 3742. -57. 3799. 36750 ---- ---- ---- ---- 3792. -57. 3849. 36800 ---- ---- ---- ---- 3842. -57. 3899. 36850 ---- ---- ---- ---- 3892. -57. 3949. 36900 ---- ---- ---- ---- 3942. -57. 3999. 36950 ---- ---- ---- ---- 3992. -57. 4049. 37000 ---- ---- ---- ---- 4042. -57. 4099. 37050 ---- ---- ---- ---- 4092. -57. 4149. 37100 ---- ---- ---- ---- 4142. -57. 4199. 37150 ---- ---- ---- ---- 4192. -57. 4249. 37200 ---- ---- ---- ---- 4242. -57. 4299. 37250 ---- ---- ---- ---- 4292. -57. 4349. 37300 ---- ---- ---- ---- 4342. -57. 4399. 37350 ---- ---- ---- ---- 4392. -57. 4449. 37400 ---- ---- ---- ---- 4442. -57. 4499. 37450 ---- ---- ---- ---- 4492. -57. 4549. 37500 ---- ---- ---- ---- 4542. -57. 4599. 37550 ---- ---- ---- ---- 4592. -57. 4649. 37600 ---- ---- ---- ---- 4642. -57. 4699. 37650 ---- ---- ---- ---- 4692. -57. 4749. 37700 ---- ---- ---- ---- 4742. -57. 4799. 37750 ---- ---- ---- ---- 4792. -57. 4849. 37800 ---- ---- ---- ---- 4842. -57. 4899. 37850 ---- ---- ---- ---- 4892. -57. 4949. 37900 ---- ---- ---- ---- 4942. -57. 4999. 37950 ---- ---- ---- ---- 4992. -57. 5049. 38000 ---- ---- ---- ---- 5042. -57. 5099. 38050 ---- ---- ---- ---- 5092. -57. 5149. 38100 ---- ---- ---- ---- 5142. -57. 5199. 38150 ---- ---- ---- ---- 5192. -57. 5249. 38200 ---- ---- ---- ---- 5242. -57. 5299. 38250 ---- ---- ---- ---- 5292. -57. 5349. 38300 ---- ---- ---- ---- 5342. -57. 5399. 38350 ---- ---- ---- ---- 5392. -57. 5449. 38400 ---- ---- ---- ---- 5442. -57. 5499. 38450 ---- ---- ---- ---- 5492. -57. 5549. 38500 ---- ---- ---- ---- 5542. -57. 5599. 38550 ---- ---- ---- ---- 5592. -57. 5649. 38600 ---- ---- ---- ---- 5642. -57. 5699. 38700 ---- ---- ---- ---- 5742. -57. 5799. 38800 ---- ---- ---- ---- 5842. -57. 5899. 38900 ---- ---- ---- ---- 5942. -57. 5999. 39000 ---- ---- ---- ---- 6042. -57. 6099. 39100 ---- ---- ---- ---- 6142. -57. 6199. 39200 ---- ---- ---- ---- 6242. -57. 6299. 39300 ---- ---- ---- ---- 6342. -57. 6399. 39400 ---- ---- ---- ---- 6442. -57. 6499. 39500 ---- ---- ---- ---- 6542. -57. 6599. 39600 ---- ---- ---- ---- 6642. -57. 6699. 39700 ---- ---- ---- ---- 6742. -57. 6799. 39800 ---- ---- ---- ---- 6842. -57. 6899. 39900 ---- ---- ---- ---- 6942. -57. 6999. 40000 ---- ---- ---- ---- 7042. -57. 7099. 40100 ---- ---- ---- ---- 7142. -57. 7199. 40200 ---- ---- ---- ---- 7242. -57. 7299. 40300 ---- ---- ---- ---- 7342. -57. 7399. 40400 ---- ---- ---- ---- 7442. -57. 7499. 40500 ---- ---- ---- ---- 7542. -57. 7599. 40600 ---- ---- ---- ---- 7642. -57. 7699. 40700 ---- ---- ---- ---- 7742. -57. 7799. 40800 ---- ---- ---- ---- 7842. -57. 7899. 40900 ---- ---- ---- ---- 7942. -57. 7999. 41000 ---- ---- ---- ---- 8042. -57. 8099. 41100 ---- ---- ---- ---- 8142. -57. 8199. 41200 ---- ---- ---- ---- 8242. -57. 8299. 41300 ---- ---- ---- ---- 8342. -57. 8399. 41400 ---- ---- ---- ---- 8442. -57. 8499. 41500 ---- ---- ---- ---- 8542. -57. 8599. 41600 ---- ---- ---- ---- 8642. -57. 8699. 41700 ---- ---- ---- ---- 8742. -57. 8799. 41800 ---- ---- ---- ---- 8842. -57. 8899. 41900 ---- ---- ---- ---- 8942. -57. 8999. 42000 ---- ---- ---- ---- 9042. -57. 9099. 42100 ---- ---- ---- ---- 9142. -57. 9199. 42200 ---- ---- ---- ---- 9242. -57. 9299. 42300 ---- ---- ---- ---- 9342. -57. 9399. 42400 ---- ---- ---- ---- 9442. -57. 9499. 42500 ---- ---- ---- ---- 9542. -57. 9599. 42600 ---- ---- ---- ---- 9642. -57. 9699. 42700 ---- ---- ---- ---- 9742. -57. 9799. 42800 ---- ---- ---- ---- 9842. -57. 9899. 42900 ---- ---- ---- ---- 9942. -57. 9999. 43000 ---- ---- ---- ---- 10042.0 -57. 10099.0 43100 ---- ---- ---- ---- 10142.0 -57. 10199.0 43200 ---- ---- ---- ---- 10242.0 -57. 10299.0 43300 ---- ---- ---- ---- 10342.0 -57. 10399.0 43400 ---- ---- ---- ---- 10442.0 -57. 10499.0 43500 ---- ---- ---- ---- 10542.0 -57. 10599.0 43600 ---- ---- ---- ---- 10642.0 -57. 10699.0 44000 ---- ---- ---- ---- 11042.0 -57. 11099.0 44500 ---- ---- ---- ---- 11542.0 -57. 11599.0 45000 ---- ---- ---- ---- 12042.0 -57. 12099.0 45500 ---- ---- ---- ---- 12542.0 -57. 12599.0 46000 ---- ---- ---- ---- 13042.0 -57. 13099.0 46500 ---- ---- ---- ---- 13542.0 -57. 13599.0 47000 ---- ---- ---- ---- 14042.0 -57. 14099.0 47500 ---- ---- ---- ---- 14542.0 -57. 14599.0 48000 ---- ---- ---- ---- 15042.0 -57. 15099.0 48500 ---- ---- ---- ---- 15542.0 -57. 15599.0 49000 ---- ---- ---- ---- 16042.0 -57. 16099.0 49500 ---- ---- ---- ---- 16542.0 -57. 16599.0 50000 ---- ---- ---- ---- 17042.0 -57. 17099.0 50500 ---- ---- ---- ---- 17542.0 -57. 17599.0 51000 ---- ---- ---- ---- 18042.0 -57. 18099.0 51500 ---- ---- ---- ---- 18542.0 -57. 18599.0 52000 ---- ---- ---- ---- 19042.0 -57. 19099.0 52500 ---- ---- ---- ---- 19542.0 -57. 19599.0 53000 ---- ---- ---- ---- 20042.0 -57. 20099.0 53500 ---- ---- ---- ---- 20542.0 -57. 20599.0 54000 ---- ---- ---- ---- 21042.0 -57. 21099.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 2. -4. 6. 13500 ---- ---- ---- ---- 3. -4. 7. 2 14000 ---- ---- ---- ---- 4. -5. 9. 14500 ---- ---- ---- ---- 4. -6. 10. 15000 ---- ---- ---- ---- 5. -7. 12. 15500 ---- ---- ---- ---- 7. -7. 14. 15550 ---- ---- ---- ---- 7. -8. 15. 16000 ---- ---- ---- ---- 8. -9. 17. 16500 ---- ---- ---- ---- 10. -9. 19. 17000 ---- ---- ---- ---- 12. -10. 22. 17500 ---- ---- ---- ---- 15. -11. 26. 2 18000 ---- ---- ---- ---- 17. -13. 30. 18500 ---- ---- ---- ---- 21. -13. 34. 19000 ---- ---- ---- ---- 24. -14. 38. 1 19500 ---- ---- ---- ---- 28. -15. 43. 20000 ---- ---- ---- ---- 33. -15. 48. 20500 ---- ---- ---- ---- 39. -15. 54. 21000 ---- ---- ---- ---- 45. -16. 61. 1 21500 ---- ---- ---- ---- 52. -16. 68. 1 22000 ---- ---- ---- ---- 60. -16. 76. 2 22500 ---- ---- ---- ---- 69. -15. 84. 23000 ---- ---- ---- ---- 79. -15. 94. 23100 ---- ---- ---- ---- 81. -15. 96. 23200 ---- ---- ---- ---- 83. -15. 98. 23300 ---- ---- ---- ---- 86. -14. 100. 23400 ---- ---- ---- ---- 88. -15. 103. 23500 ---- ---- ---- ---- 90. -15. 105. 23600 ---- ---- ---- ---- 93. -14. 107. 23700 ---- ---- ---- ---- 95. -15. 110. 23800 ---- ---- ---- ---- 98. -14. 112. 23900 ---- ---- ---- ---- 101. -14. 115. 24000 ---- ---- ---- ---- 104. -13. 117. 24100 ---- ---- ---- ---- 106. -14. 120. 24200 ---- ---- ---- ---- 109. -14. 123. 24300 ---- ---- ---- ---- 112. -14. 126. 24400 ---- ---- ---- ---- 115. -14. 129. 24500 ---- ---- ---- ---- 118. -14. 132. 24600 ---- ---- ---- ---- 122. -13. 135. 24700 ---- ---- ---- ---- 125. -13. 138. 24800 ---- ---- ---- ---- 128. -13. 141. 24900 ---- ---- ---- ---- 132. -13. 145. 25000 ---- ---- ---- ---- 135. -13. 148. 10 25100 ---- ---- ---- ---- 139. -13. 152. 25200 ---- ---- ---- ---- 143. -12. 155. 25300 ---- ---- ---- ---- 146. -13. 159. 25400 ---- ---- ---- ---- 150. -13. 163. 25500 ---- ---- ---- ---- 154. -13. 167. 25600 ---- ---- ---- ---- 158. -13. 171. 25700 ---- ---- ---- ---- 163. -13. 176. 25800 ---- ---- ---- ---- 167. -13. 180. 25900 ---- ---- ---- ---- 172. -13. 185. 26000 ---- ---- ---- ---- 176. -14. 190. 11 26100 ---- ---- ---- ---- 181. -14. 195. 26200 ---- ---- ---- ---- 186. -14. 200. 26300 ---- ---- ---- ---- 191. -14. 205. 26400 ---- ---- ---- ---- 196. -14. 210. 26500 ---- ---- ---- ---- 201. -15. 216. 26550 ---- ---- ---- ---- 204. -15. 219. 26600 ---- ---- ---- ---- 207. -15. 222. 26650 ---- ---- ---- ---- 209. -16. 225. 26700 ---- ---- ---- ---- 212. -16. 228. 26750 ---- ---- ---- ---- 215. -16. 231. 26800 ---- ---- ---- ---- 218. -16. 234. 26850 ---- ---- ---- ---- 221. -16. 237. 26900 ---- ---- ---- ---- 224. -16. 240. 26950 ---- ---- ---- ---- 227. -17. 244. 27000 ---- ---- ---- ---- 230. -17. 247. 12 27050 ---- ---- ---- ---- 233. -17. 250. 27100 ---- ---- ---- ---- 237. -17. 254. 27150 ---- ---- ---- ---- 240. -17. 257. 27200 ---- ---- 260.A 260.A 243. -18. 261. 27250 ---- ---- 263.A 263.A 247. -17. 264. 27300 ---- ---- 267.A 267.A 250. -18. 268. 27350 ---- ---- 270.A 270.A 253. -19. 272. 27400 ---- ---- 274.A 274.A 257. -18. 275. 27450 ---- ---- 277.A 277.A 260. -19. 279. 27500 ---- ---- 281.A 281.A 264. -19. 283. 27550 ---- ---- 285.A 285.A 268. -19. 287. 27600 ---- ---- 288.A 288.A 272. -19. 291. 27650 ---- ---- 292.A 292.A 275. -20. 295. 27700 ---- ---- 296.A 296.A 279. -20. 299. 27750 ---- ---- 300.A 300.A 283. -21. 304. 27800 ---- ---- 304.A 304.A 287. -21. 308. 27850 ---- ---- 308.A 308.A 291. -21. 312. 27900 ---- ---- 312.A 312.A 295. -22. 317. 27950 ---- ---- 317.A 317.A 300. -21. 321. 28000 ---- ---- 320.A 320.A 304. -22. 326. 55 28050 ---- ---- 325.A 325.A 308. -23. 331. 28100 ---- ---- 330.A 330.A 313. -22. 335. 28150 ---- ---- 334.A 334.A 317. -23. 340. 28200 ---- ---- 339.A 339.A 322. -23. 345. 28250 ---- ---- 344.A 344.A 327. -23. 350. 28300 ---- ---- 348.A 348.A 331. -24. 355. 28350 ---- ---- 353.A 353.A 336. -24. 360. 28400 ---- ---- 358.A 358.A 341. -24. 365. 28450 ---- ---- 363.A 363.A 346. -25. 371. 28500 ---- ---- 368.A 368.A 351. -25. 376. 28550 ---- ---- 373.A 373.A 356. -26. 382. 28600 ---- ---- 378.A 378.A 362. -25. 387. 28650 ---- ---- 384.A 384.A 367. -26. 393. 28700 ---- ---- 389.A 389.A 372. -27. 399. 28750 ---- ---- 395.A 395.A 378. -27. 405. 28800 ---- ---- 400.A 400.A 384. -27. 411. 28850 ---- ---- 406.A 406.A 389. -28. 417. 28900 ---- ---- 412.A 412.A 395. -28. 423. 28950 ---- ---- 417.A 417.A 401. -28. 429. 29000 ---- ---- 423.A 423.A 407. -28. 435. 45 29050 ---- ---- 430.A 430.A 413. -29. 442. 29100 ---- ---- 436.A 436.A 420. -28. 448. 29150 ---- ---- 442.A 442.A 426. -29. 455. 29200 ---- ---- 448.A 448.A 432. -30. 462. 29250 ---- ---- 455.A 455.A 439. -30. 469. 29300 ---- ---- 462.A 462.A 446. -30. 476. 29350 ---- ---- 468.A 468.A 453. -30. 483. 29400 ---- ---- 475.A 475.A 459. -31. 490. 29450 ---- ---- 482.A 482.A 466. -31. 497. 29500 ---- ---- 489.A 489.A 474. -31. 505. 29550 ---- ---- 496.A 496.A 481. -31. 512. 29600 ---- ---- 503.A 503.A 488. -32. 520. 29650 ---- ---- 511.A 511.A 496. -32. 528. 29700 ---- ---- 518.A 518.A 503. -33. 536. 29750 ---- ---- 526.A 526.A 511. -33. 544. 29800 ---- ---- 533.A 533.A 519. -33. 552. 29850 ---- ---- 541.A 541.A 527. -33. 560. 29900 ---- ---- 549.A 549.A 535. -34. 569. 29950 ---- ---- 557.A 557.A 543. -35. 578. 30000 ---- ---- 565.A 565.A 551. -35. 586. 3 30050 ---- ---- 574.A 574.A 560. -35. 595. 30100 ---- ---- 582.A 582.A 568. -36. 604. 30150 ---- ---- 591.A 591.A 577. -36. 613. 30200 ---- ---- 599.A 599.A 586. -36. 622. 30250 ---- ---- 608.A 608.A 595. -37. 632. 30300 ---- ---- 617.A 617.A 604. -37. 641. 30350 ---- ---- 626.A 626.A 613. -38. 651. 30400 ---- ---- 636.A 636.A 623. -38. 661. 30450 ---- ---- 645.A 645.A 632. -39. 671. 30500 ---- ---- 655.A 655.A 642. -39. 681. 2 30550 ---- ---- 664.A 664.A 652. -39. 691. 30600 ---- ---- 674.A 674.A 662. -40. 702. 30650 ---- ---- 684.A 684.A 672. -40. 712. 30700 ---- ---- 694.A 694.A 682. -41. 723. 30750 ---- ---- 705.A 705.A 693. -41. 734. 30800 ---- ---- 715.A 715.A 703. -42. 745. 30850 ---- ---- 726.A 726.A 714. -42. 756. 30900 ---- ---- 736.A 736.A 725. -43. 768. 30950 ---- ---- 747.A 747.A 736. -43. 779. 31000 ---- ---- 758.A 758.A 748. -43. 791. 2 31050 ---- ---- 770.A 770.A 759. -44. 803. 31100 ---- ---- 781.A 781.A 771. -44. 815. 31150 ---- ---- 793.A 793.A 783. -44. 827. 31200 ---- ---- 805.A 805.A 795. -44. 839. 31250 ---- ---- 816.A 816.A 807. -45. 852. 31300 ---- ---- 829.A 829.A 820. -45. 865. 31350 ---- ---- 841.A 841.A 832. -46. 878. 31400 ---- ---- 853.A 853.A 845. -46. 891. 31450 ---- ---- 866.A 866.A 858. -46. 904. 31500 ---- ---- 879.A 879.A 871. -47. 918. 31550 ---- ---- 892.A 892.A 884. -48. 932. 31600 ---- ---- 905.A 905.A 898. -48. 946. 31650 ---- ---- 919.A 919.A 912. -48. 960. 31700 ---- ---- 933.A 933.A 925. -49. 974. 31750 ---- ---- 946.A 946.A 939. -50. 989. 31800 ---- ---- 960.A 960.A 954. -49. 1003. 31850 ---- ---- 975.A 975.A 968. -50. 1018. 31900 ---- ---- 989.A 989.A 983. -51. 1034. 31950 ---- ---- 1004.A 1004.A 998. -51. 1049. 32000 ---- ---- 1019.A 1019.A 1013. -52. 1065. 32050 ---- ---- 1034.A 1034.A 1028. -53. 1081. 32100 ---- ---- 1049.A 1049.A 1044. -53. 1097. 32150 ---- ---- 1065.A 1065.A 1060. -53. 1113. 32200 ---- ---- 1081.A 1081.A 1076. -54. 1130. 32250 ---- ---- 1097.A 1097.A 1093. -54. 1147. 32300 ---- ---- 1113.A 1113.A 1109. -55. 1164. 32350 ---- ---- 1129.A 1129.A 1126. -55. 1181. 32400 ---- ---- 1146.A 1146.A 1143. -56. 1199. 2 32450 ---- ---- 1163.A 1163.A 1161. -56. 1217. 32500 ---- ---- 1180.A 1180.A 1178. -57. 1235. 32550 ---- ---- 1198.A 1198.A 1196. -57. 1253. 32600 ---- ---- 1215.A 1215.A 1214. -58. 1272. 32650 ---- ---- 1233.A 1233.A 1233. -58. 1291. 32700 ---- ---- 1252.A 1252.A 1251. -59. 1310. 32750 ---- ---- 1270.A 1270.A 1270. -59. 1329. 32800 ---- ---- 1289.A 1289.A 1289. -60. 1349. 32850 ---- ---- 1308.A 1308.A 1309. -60. 1369. 32900 ---- ---- 1327.A 1327.A 1329. -60. 1389. 32950 ---- ---- 1347.A 1347.A 1349. -60. 1409. 1 1 33000 ---- ---- 1366.A 1366.A 1369. -61. 1430. 33050 ---- ---- 1386.A 1386.A 1390. -61. 1451. 33100 ---- ---- 1407.A 1407.A 1411. -61. 1472. 33150 ---- ---- 1427.A 1427.A 1432. -62. 1494. 33200 ---- ---- 1448.A 1448.A 1453. -63. 1516. 33250 ---- ---- 1470.A 1470.A 1475. -63. 1538. 33300 ---- ---- 1491.A 1491.A 1497. -63. 1560. 33350 ---- ---- 1513.A 1513.A 1519. -64. 1583. 33400 ---- ---- 1535.A 1535.A 1542. -64. 1606. 33450 ---- ---- 1557.A 1557.A 1565. -65. 1630. 33500 ---- ---- 1580.A 1580.A 1588. -65. 1653. 33550 ---- ---- 1603.A 1603.A 1611. -66. 1677. 33600 ---- ---- 1626.A 1626.A 1635. -66. 1701. 33650 ---- ---- 1650.A 1650.A 1659. -67. 1726. 33700 ---- ---- 1674.A 1674.A 1684. -66. 1750. 1 33750 ---- ---- 1698.A 1698.A 1708. -68. 1776. 33800 ---- ---- 1723.A 1723.A 1733. -68. 1801. 33850 ---- ---- 1747.A 1747.A 1759. -68. 1827. 33900 ---- ---- 1773.A 1773.A 1784. -69. 1853. 33950 ---- ---- 1798.A 1798.A 1810. -69. 1879. 34000 ---- ---- 1824.A 1824.A 1836. -69. 1905. 34050 ---- ---- 1850.A 1850.A 1863. -69. 1932. 34100 ---- ---- 1877.A 1877.A 1890. -70. 1960. 34150 ---- ---- 1904.A 1904.A 1917. -70. 1987. 34200 ---- ---- 1931.A 1931.A 1945. -70. 2015. 34250 ---- ---- 1959.A 1959.A 1973. -70. 2043. 34300 ---- ---- 1987.A 1987.A 2001. -71. 2072. 34350 ---- ---- 2015.A 2015.A 2029. -72. 2101. 34400 ---- 2131.B 2043.A 2131.B 2058. -72. 2130. 34450 ---- 2162.B 2072.A 2162.B 2088. -72. 2160. 34500 ---- 2192.B 2102.A 2192.B 2117. -73. 2190. 34550 ---- 2223.B 2131.A 2223.B 2147. -73. 2220. 34600 ---- 2255.B 2162.A 2255.B 2178. -73. 2251. 34650 ---- 2286.B 2192.A 2286.B 2209. -73. 2282. 34700 ---- 2318.B 2223.A 2318.B 2240. -73. 2313. 34750 ---- 2351.B 2254.A 2351.B 2271. -74. 2345. 34800 ---- 2383.B 2285.A 2383.B 2303. -74. 2377. 34850 ---- ---- 2317.A 2317.A 2336. -74. 2410. 34900 ---- ---- 2349.A 2349.A 2368. -75. 2443. 34950 ---- ---- 2382.A 2382.A 2401. -75. 2476. 35000 ---- ---- 2435.A 2435.A 2434. -75. 2509. 35050 ---- ---- ---- ---- 2468. -75. 2543. 35100 ---- ---- ---- ---- 2502. -75. 2577. 35150 ---- ---- ---- ---- 2537. -75. 2612. 35200 ---- ---- ---- ---- 2572. -75. 2647. 35250 ---- ---- ---- ---- 2607. -75. 2682. 35300 ---- ---- ---- ---- 2642. -76. 2718. 35350 ---- ---- ---- ---- 2678. -75. 2753. 35400 ---- ---- ---- ---- 2714. -76. 2790. 35450 ---- ---- ---- ---- 2751. -75. 2826. 35500 ---- ---- ---- ---- 2788. -75. 2863. 35550 ---- ---- ---- ---- 2825. -75. 2900. 35600 ---- ---- ---- ---- 2863. -75. 2938. 35650 ---- ---- ---- ---- 2901. -75. 2976. 35700 ---- ---- ---- ---- 2939. -75. 3014. 35750 ---- ---- ---- ---- 2978. -74. 3052. 35800 ---- ---- ---- ---- 3017. -74. 3091. 35850 ---- ---- ---- ---- 3056. -74. 3130. 35900 ---- ---- ---- ---- 3095. -75. 3170. 35950 ---- ---- ---- ---- 3135. -74. 3209. 36000 ---- ---- ---- ---- 3176. -73. 3249. 36050 ---- ---- ---- ---- 3216. -74. 3290. 36100 ---- ---- ---- ---- 3257. -73. 3330. 36150 ---- ---- ---- ---- 3298. -73. 3371. 36200 ---- ---- ---- ---- 3340. -72. 3412. 36250 ---- ---- ---- ---- 3381. -73. 3454. 36300 ---- ---- ---- ---- 3423. -72. 3495. 36350 ---- ---- ---- ---- 3465. -72. 3537. 36400 ---- ---- ---- ---- 3508. -71. 3579. 36450 ---- ---- ---- ---- 3551. -71. 3622. 36500 ---- ---- ---- ---- 3593. -71. 3664. 36550 ---- ---- ---- ---- 3637. -70. 3707. 36600 ---- ---- ---- ---- 3680. -70. 3750. 36650 ---- ---- ---- ---- 3724. -70. 3794. 36700 ---- ---- ---- ---- 3767. -70. 3837. 36750 ---- ---- ---- ---- 3812. -69. 3881. 36800 ---- ---- ---- ---- 3856. -69. 3925. 36850 ---- ---- ---- ---- 3900. -70. 3970. 36900 ---- ---- ---- ---- 3945. -69. 4014. 36950 ---- ---- ---- ---- 3990. -69. 4059. 37000 ---- ---- ---- ---- 4035. -69. 4104. 37050 ---- ---- ---- ---- 4080. -69. 4149. 37100 ---- ---- ---- ---- 4125. -69. 4194. 37150 ---- ---- ---- ---- 4171. -69. 4240. 37200 ---- ---- ---- ---- 4216. -69. 4285. 37300 ---- ---- ---- ---- 4308. -69. 4377. 37400 ---- ---- ---- ---- 4401. -69. 4470. 37500 ---- ---- ---- ---- 4494. -69. 4563. 37600 ---- ---- ---- ---- 4587. -69. 4656. 37700 ---- ---- ---- ---- 4682. -69. 4751. 37800 ---- ---- ---- ---- 4776. -69. 4845. 37900 ---- ---- ---- ---- 4871. -70. 4941. 38000 ---- ---- ---- ---- 4967. -69. 5036. 38100 ---- ---- ---- ---- 5063. -69. 5132. 38200 ---- ---- ---- ---- 5160. -69. 5229. 38300 ---- ---- ---- ---- 5257. -69. 5326. 38400 ---- ---- ---- ---- 5354. -69. 5423. 38500 ---- ---- ---- ---- 5452. -68. 5520. 38600 ---- ---- ---- ---- 5550. -68. 5618. 38700 ---- ---- ---- ---- 5648. -68. 5716. 38800 ---- ---- ---- ---- 5747. -67. 5814. 38900 ---- ---- ---- ---- 5847. -65. 5912. 39000 ---- ---- ---- ---- 5946. -64. 6010. 39100 ---- ---- ---- ---- 6046. -63. 6109. 39200 ---- ---- ---- ---- 6146. -62. 6208. 39300 ---- ---- ---- ---- 6246. -61. 6307. 39400 ---- ---- ---- ---- 6346. -60. 6406. 39500 ---- ---- ---- ---- 6446. -60. 6506. 39600 ---- ---- ---- ---- 6546. -59. 6605. 39700 ---- ---- ---- ---- 6646. -59. 6705. 39800 ---- ---- ---- ---- 6746. -59. 6805. 39900 ---- ---- ---- ---- 6846. -59. 6905. 40000 ---- ---- ---- ---- 6946. -59. 7005. 40100 ---- ---- ---- ---- 7046. -59. 7105. 40200 ---- ---- ---- ---- 7146. -59. 7205. 40300 ---- ---- ---- ---- 7246. -59. 7305. 40400 ---- ---- ---- ---- 7346. -59. 7405. 40500 ---- ---- ---- ---- 7446. -59. 7505. 40600 ---- ---- ---- ---- 7546. -59. 7605. 40700 ---- ---- ---- ---- 7646. -59. 7705. 40800 ---- ---- ---- ---- 7746. -59. 7805. 40900 ---- ---- ---- ---- 7846. -59. 7905. 41000 ---- ---- ---- ---- 7946. -59. 8005. 41100 ---- ---- ---- ---- 8046. -59. 8105. 41200 ---- ---- ---- ---- 8146. -59. 8205. 41300 ---- ---- ---- ---- 8246. -59. 8305. 41400 ---- ---- ---- ---- 8346. -59. 8405. 41500 ---- ---- ---- ---- 8446. -59. 8505. 41600 ---- ---- ---- ---- 8546. -59. 8605. 41700 ---- ---- ---- ---- 8646. -59. 8705. 41800 ---- ---- ---- ---- 8746. -59. 8805. 41900 ---- ---- ---- ---- 8846. -59. 8905. 42000 ---- ---- ---- ---- 8946. -59. 9005. 42100 ---- ---- ---- ---- 9046. -59. 9105. 42200 ---- ---- ---- ---- 9146. -59. 9205. 42300 ---- ---- ---- ---- 9246. -59. 9305. 42400 ---- ---- ---- ---- 9346. -59. 9405. 42500 ---- ---- ---- ---- 9446. -59. 9505. 42600 ---- ---- ---- ---- 9546. -59. 9605. 42700 ---- ---- ---- ---- 9646. -59. 9705. 42800 ---- ---- ---- ---- 9746. -59. 9805. 42900 ---- ---- ---- ---- 9846. -59. 9905. 43000 ---- ---- ---- ---- 9946. -59. 10005.0 43100 ---- ---- ---- ---- 10046.0 -59. 10105.0 43200 ---- ---- ---- ---- 10146.0 -59. 10205.0 43300 ---- ---- ---- ---- 10246.0 -59. 10305.0 43400 ---- ---- ---- ---- 10346.0 -59. 10405.0 43500 ---- ---- ---- ---- 10446.0 -59. 10505.0 44000 ---- ---- ---- ---- 10946.0 -59. 11005.0 44500 ---- ---- ---- ---- 11446.0 -59. 11505.0 45000 ---- ---- ---- ---- 11946.0 -59. 12005.0 45500 ---- ---- ---- ---- 12446.0 -59. 12505.0 46000 ---- ---- ---- ---- 12946.0 -59. 13005.0 46500 ---- ---- ---- ---- 13446.0 -59. 13505.0 47000 ---- ---- ---- ---- 13946.0 -59. 14005.0 47500 ---- ---- ---- ---- 14446.0 -59. 14505.0 48000 ---- ---- ---- ---- 14946.0 -59. 15005.0 48500 ---- ---- ---- ---- 15446.0 -59. 15505.0 49000 ---- ---- ---- ---- 15946.0 -59. 16005.0 49500 ---- ---- ---- ---- 16446.0 -59. 16505.0 50000 ---- ---- ---- ---- 16946.0 -59. 17005.0 50500 ---- ---- ---- ---- 17446.0 -59. 17505.0 51000 ---- ---- ---- ---- 17946.0 -59. 18005.0 51500 ---- ---- ---- ---- 18446.0 -59. 18505.0 52000 ---- ---- ---- ---- 18946.0 -59. 19005.0 52500 ---- ---- ---- ---- 19446.0 -59. 19505.0 53000 ---- ---- ---- ---- 19946.0 -59. 20005.0 53500 ---- ---- ---- ---- 20446.0 -59. 20505.0 54000 ---- ---- ---- ---- 20946.0 -59. 21005.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 9. UNCH 9. 13500 ---- ---- ---- ---- 11. UNCH 11. 14000 ---- ---- ---- ---- 13. -1. 14. 14500 ---- ---- ---- ---- 16. -1. 17. 15000 ---- ---- ---- ---- 20. UNCH 20. 15500 ---- ---- ---- ---- 24. UNCH 24. 16000 ---- ---- ---- ---- 28. -1. 29. 16500 ---- ---- ---- ---- 33. -1. 34. 17000 ---- ---- ---- ---- 39. -1. 40. 17500 ---- ---- ---- ---- 45. -2. 47. 18000 ---- ---- ---- ---- 52. -2. 54. 18500 ---- ---- ---- ---- 61. -1. 62. 19000 ---- ---- ---- ---- 70. -2. 72. 19500 ---- ---- ---- ---- 80. -2. 82. 20000 ---- ---- ---- ---- 91. -3. 94. 20500 ---- ---- ---- ---- 104. -2. 106. 21000 ---- ---- ---- ---- 117. -4. 121. 21500 ---- ---- ---- ---- 133. -3. 136. 22000 ---- ---- ---- ---- 150. -4. 154. 22500 ---- ---- ---- ---- 169. -4. 173. 23000 ---- ---- ---- ---- 190. -4. 194. 23300 ---- ---- ---- ---- 203. -5. 208. 23400 ---- ---- ---- ---- 208. -5. 213. 23500 ---- ---- ---- ---- 213. -5. 218. 23600 ---- ---- ---- ---- 217. -6. 223. 23700 ---- ---- ---- ---- 222. -6. 228. 23800 ---- ---- ---- ---- 227. -6. 233. 23900 ---- ---- ---- ---- 233. -5. 238. 24000 ---- ---- ---- ---- 238. -6. 244. 24100 ---- ---- ---- ---- 243. -6. 249. 24200 ---- ---- ---- ---- 249. -6. 255. 24300 ---- ---- ---- ---- 254. -7. 261. 24400 ---- ---- ---- ---- 260. -6. 266. 24500 ---- ---- ---- ---- 266. -6. 272. 24600 ---- ---- ---- ---- 272. -6. 278. 24700 ---- ---- ---- ---- 278. -7. 285. 24800 ---- ---- ---- ---- 284. -7. 291. 24900 ---- ---- ---- ---- 290. -7. 297. 25000 ---- ---- ---- ---- 297. -7. 304. 25100 ---- ---- ---- ---- 303. -8. 311. 25200 ---- ---- ---- ---- 310. -7. 317. 25300 ---- ---- ---- ---- 317. -7. 324. 25400 ---- ---- ---- ---- 324. -8. 332. 25500 ---- ---- ---- ---- 331. -8. 339. 25600 ---- ---- ---- ---- 338. -8. 346. 25700 ---- ---- ---- ---- 346. -8. 354. 25800 ---- ---- ---- ---- 353. -8. 361. 25900 ---- ---- ---- ---- 361. -8. 369. 26000 ---- ---- ---- ---- 369. -8. 377. 26100 ---- ---- ---- ---- 377. -9. 386. 26200 ---- ---- ---- ---- 385. -9. 394. 26300 ---- ---- ---- ---- 393. -9. 402. 26400 ---- ---- ---- ---- 402. -9. 411. 26500 ---- ---- ---- ---- 411. -9. 420. 26600 ---- ---- ---- ---- 420. -9. 429. 26700 ---- ---- ---- ---- 429. -9. 438. 26800 ---- ---- ---- ---- 438. -10. 448. 26900 ---- ---- ---- ---- 447. -10. 457. 27000 ---- ---- ---- ---- 457. -10. 467. 27100 ---- ---- ---- ---- 467. -10. 477. 27200 ---- ---- ---- ---- 477. -10. 487. 27300 ---- ---- ---- ---- 487. -11. 498. 27400 ---- ---- ---- ---- 498. -10. 508. 27500 ---- ---- ---- ---- 508. -11. 519. 27600 ---- ---- ---- ---- 519. -11. 530. 27700 ---- ---- ---- ---- 530. -12. 542. 27800 ---- ---- ---- ---- 542. -11. 553. 27900 ---- ---- ---- ---- 553. -12. 565. 28000 ---- ---- ---- ---- 565. -12. 577. 28100 ---- ---- ---- ---- 577. -13. 590. 28200 ---- ---- ---- ---- 590. -12. 602. 28300 ---- ---- ---- ---- 602. -13. 615. 28400 ---- ---- ---- ---- 615. -13. 628. 28500 ---- ---- ---- ---- 628. -14. 642. 28600 ---- ---- ---- ---- 642. -13. 655. 28700 ---- ---- ---- ---- 656. -14. 670. 28800 ---- ---- ---- ---- 670. -14. 684. 28900 ---- ---- ---- ---- 684. -15. 699. 29000 ---- ---- ---- ---- 699. -15. 714. 29100 ---- ---- ---- ---- 714. -15. 729. 29200 ---- ---- ---- ---- 730. -15. 745. 29300 ---- ---- ---- ---- 746. -15. 761. 29400 ---- ---- ---- ---- 762. -16. 778. 29500 ---- ---- ---- ---- 779. -16. 795. 29600 ---- ---- ---- ---- 796. -16. 812. 29700 ---- ---- ---- ---- 814. -16. 830. 29800 ---- ---- ---- ---- 832. -16. 848. 29900 ---- ---- ---- ---- 850. -17. 867. 30000 ---- ---- ---- ---- 869. -18. 887. 30100 ---- ---- ---- ---- 889. -17. 906. 30200 ---- ---- ---- ---- 909. -18. 927. 30300 ---- ---- ---- ---- 929. -19. 948. 30400 ---- ---- ---- ---- 950. -19. 969. 30500 ---- ---- ---- ---- 972. -19. 991. 30600 ---- ---- ---- ---- 994. -20. 1014. 30700 ---- ---- ---- ---- 1017. -20. 1037. 30800 ---- ---- ---- ---- 1041. -20. 1061. 30900 ---- ---- ---- ---- 1065. -20. 1085. 31000 ---- ---- ---- ---- 1090. -20. 1110. 31100 ---- ---- ---- ---- 1115. -21. 1136. 31200 ---- ---- ---- ---- 1141. -22. 1163. 31300 ---- ---- ---- ---- 1168. -22. 1190. 31400 ---- ---- ---- ---- 1196. -22. 1218. 31500 ---- ---- ---- ---- 1224. -23. 1247. 31600 ---- ---- ---- ---- 1253. -23. 1276. 31700 ---- ---- ---- ---- 1283. -23. 1306. 31800 ---- ---- ---- ---- 1314. -24. 1338. 31900 ---- ---- ---- ---- 1345. -25. 1370. 32000 ---- ---- ---- ---- 1378. -24. 1402. 32100 ---- ---- ---- ---- 1411. -25. 1436. 32200 ---- ---- ---- ---- 1445. -26. 1471. 32300 ---- ---- ---- ---- 1480. -26. 1506. 32400 ---- ---- ---- ---- 1516. -27. 1543. 32500 ---- ---- ---- ---- 1553. -27. 1580. 32600 ---- ---- ---- ---- 1591. -27. 1618. 32700 ---- ---- ---- ---- 1630. -27. 1657. 32800 ---- ---- ---- ---- 1669. -28. 1697. 32900 ---- ---- ---- ---- 1710. -28. 1738. 33000 ---- ---- ---- ---- 1751. -29. 1780. 33100 ---- ---- ---- ---- 1794. -29. 1823. 33200 ---- ---- ---- ---- 1837. -30. 1867. 33300 ---- ---- ---- ---- 1881. -30. 1911. 33400 ---- ---- ---- ---- 1926. -31. 1957. 33500 ---- ---- ---- ---- 1972. -31. 2003. 33600 ---- ---- ---- ---- 2019. -32. 2051. 33700 ---- ---- ---- ---- 2067. -32. 2099. 33800 ---- ---- ---- ---- 2116. -32. 2148. 33900 ---- ---- ---- ---- 2165. -33. 2198. 34000 ---- ---- ---- ---- 2216. -33. 2249. 34100 ---- ---- ---- ---- 2267. -34. 2301. 34200 ---- ---- ---- ---- 2319. -35. 2354. 34300 ---- ---- ---- ---- 2373. -34. 2407. 34400 ---- ---- ---- ---- 2427. -35. 2462. 34500 ---- ---- ---- ---- 2482. -35. 2517. 34600 ---- ---- ---- ---- 2538. -36. 2574. 34700 ---- ---- ---- ---- 2594. -37. 2631. 34800 ---- ---- ---- ---- 2652. -37. 2689. 34900 ---- ---- ---- ---- 2710. -38. 2748. 35000 ---- ---- ---- ---- 2770. -38. 2808. 35100 ---- ---- ---- ---- 2830. -38. 2868. 35200 ---- ---- ---- ---- 2891. -39. 2930. 35300 ---- ---- ---- ---- 2953. -39. 2992. 35400 ---- ---- ---- ---- 3016. -39. 3055. 35500 ---- ---- ---- ---- 3079. -40. 3119. 35600 ---- ---- ---- ---- 3144. -40. 3184. 35700 ---- ---- ---- ---- 3209. -41. 3250. 35800 ---- ---- ---- ---- 3275. -41. 3316. 35900 ---- ---- ---- ---- 3342. -42. 3384. 36000 ---- ---- ---- ---- 3410. -43. 3453. 36100 ---- ---- ---- ---- 3480. -42. 3522. 36200 ---- ---- ---- ---- 3550. -43. 3593. 36300 ---- ---- ---- ---- 3621. -44. 3665. 36400 ---- ---- ---- ---- 3694. -43. 3737. 36500 ---- ---- ---- ---- 3767. -44. 3811. 36600 ---- ---- ---- ---- 3842. -44. 3886. 36700 ---- ---- ---- ---- 3917. -45. 3962. 36800 ---- ---- ---- ---- 3994. -45. 4039. 36900 ---- ---- ---- ---- 4072. -45. 4117. 37000 ---- ---- ---- ---- 4150. -46. 4196. 37100 ---- ---- ---- ---- 4230. -46. 4276. 37200 ---- ---- ---- ---- 4310. -47. 4357. 37300 ---- ---- ---- ---- 4392. -47. 4439. 37400 ---- ---- ---- ---- 4474. -47. 4521. 37500 ---- ---- ---- ---- 4557. -48. 4605. 37600 ---- ---- ---- ---- 4641. -48. 4689. 37700 ---- ---- ---- ---- 4726. -48. 4774. 37800 ---- ---- ---- ---- 4811. -49. 4860. 37900 ---- ---- ---- ---- 4897. -49. 4946. 38000 ---- ---- ---- ---- 4984. -49. 5033. 38100 ---- ---- ---- ---- 5072. -49. 5121. 38200 ---- ---- ---- ---- 5160. -50. 5210. 38300 ---- ---- ---- ---- 5249. -50. 5299. 38400 ---- ---- ---- ---- 5339. -50. 5389. 38500 ---- ---- ---- ---- 5429. -50. 5479. 38600 ---- ---- ---- ---- 5520. -50. 5570. 38700 ---- ---- ---- ---- 5611. -51. 5662. 38800 ---- ---- ---- ---- 5703. -51. 5754. 38900 ---- ---- ---- ---- 5796. -51. 5847. 39000 ---- ---- ---- ---- 5889. -52. 5941. 39100 ---- ---- ---- ---- 5983. -51. 6034. 39200 ---- ---- ---- ---- 6077. -52. 6129. 39300 ---- ---- ---- ---- 6172. -52. 6224. 39400 ---- ---- ---- ---- 6267. -52. 6319. 39500 ---- ---- ---- ---- 6362. -53. 6415. 39600 ---- ---- ---- ---- 6459. -52. 6511. 39700 ---- ---- ---- ---- 6555. -53. 6608. 39800 ---- ---- ---- ---- 6652. -53. 6705. 39900 ---- ---- ---- ---- 6750. -53. 6803. 40000 ---- ---- ---- ---- 6848. -53. 6901. 40100 ---- ---- ---- ---- 6946. -54. 7000. 40200 ---- ---- ---- ---- 7045. -54. 7099. 40300 ---- ---- ---- ---- 7144. -54. 7198. 40400 ---- ---- ---- ---- 7244. -54. 7298. 40500 ---- ---- ---- ---- 7344. -54. 7398. 40600 ---- ---- ---- ---- 7444. -54. 7498. 40700 ---- ---- ---- ---- 7544. -54. 7598. 40800 ---- ---- ---- ---- 7644. -54. 7698. 40900 ---- ---- ---- ---- 7744. -54. 7798. 41000 ---- ---- ---- ---- 7844. -54. 7898. 41100 ---- ---- ---- ---- 7944. -54. 7998. 41200 ---- ---- ---- ---- 8044. -54. 8098. 41300 ---- ---- ---- ---- 8144. -54. 8198. 41400 ---- ---- ---- ---- 8244. -54. 8298. 41500 ---- ---- ---- ---- 8344. -54. 8398. 41600 ---- ---- ---- ---- 8444. -54. 8498. 41700 ---- ---- ---- ---- 8544. -54. 8598. 41800 ---- ---- ---- ---- 8644. -54. 8698. 41900 ---- ---- ---- ---- 8744. -54. 8798. 42000 ---- ---- ---- ---- 8844. -54. 8898. 42100 ---- ---- ---- ---- 8944. -54. 8998. 42200 ---- ---- ---- ---- 9044. -54. 9098. 42300 ---- ---- ---- ---- 9144. -54. 9198. 42500 ---- ---- ---- ---- 9344. -54. 9398. 43000 ---- ---- ---- ---- 9844. -54. 9898. 43500 ---- ---- ---- ---- 10344.0 -54. 10398.0 44000 ---- ---- ---- ---- 10844.0 -54. 10898.0 44500 ---- ---- ---- ---- 11344.0 -54. 11398.0 45000 ---- ---- ---- ---- 11844.0 -54. 11898.0 45500 ---- ---- ---- ---- 12344.0 -54. 12398.0 46000 ---- ---- ---- ---- 12844.0 -54. 12898.0 46500 ---- ---- ---- ---- 13344.0 -54. 13398.0 47000 ---- ---- ---- ---- 13844.0 -54. 13898.0 47500 ---- ---- ---- ---- 14344.0 -54. 14398.0 48000 ---- ---- ---- ---- 14844.0 -54. 14898.0 48500 ---- ---- ---- ---- 15344.0 -54. 15398.0 49000 ---- ---- ---- ---- 15844.0 -54. 15898.0 49500 ---- ---- ---- ---- 16344.0 -54. 16398.0 50000 ---- ---- ---- ---- 16844.0 -54. 16898.0 50500 ---- ---- ---- ---- 17344.0 -54. 17398.0 51000 ---- ---- ---- ---- 17844.0 -54. 17898.0 51500 ---- ---- ---- ---- 18344.0 -54. 18398.0 52000 ---- ---- ---- ---- 18844.0 -54. 18898.0 52500 ---- ---- ---- ---- 19344.0 -54. 19398.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 51. -1. 52. 14000 ---- ---- ---- ---- 58. -1. 59. 14500 ---- ---- ---- ---- 66. -2. 68. 15000 ---- ---- ---- ---- 75. -2. 77. 15500 ---- ---- ---- ---- 85. -2. 87. 16000 ---- ---- ---- ---- 95. -2. 97. 16500 ---- ---- ---- ---- 106. -3. 109. 17000 ---- ---- ---- ---- 118. -3. 121. 17500 ---- ---- ---- ---- 131. -3. 134. 18000 ---- ---- ---- ---- 145. -3. 148. 18500 ---- ---- ---- ---- 160. -3. 163. 19000 ---- ---- ---- ---- 175. -4. 179. 19500 ---- ---- ---- ---- 192. -3. 195. 20000 ---- ---- ---- ---- 209. -4. 213. 20500 ---- ---- ---- ---- 228. -4. 232. 21000 ---- ---- ---- ---- 248. -5. 253. 21500 ---- ---- ---- ---- 270. -5. 275. 22000 ---- ---- ---- ---- 293. -5. 298. 22500 ---- ---- ---- ---- 318. -6. 324. 23000 ---- ---- ---- ---- 345. -6. 351. 23400 ---- ---- ---- ---- 369. -6. 375. 23500 ---- ---- ---- ---- 375. -7. 382. 23600 ---- ---- ---- ---- 381. -7. 388. 23700 ---- ---- ---- ---- 388. -7. 395. 23800 ---- ---- ---- ---- 394. -7. 401. 23900 ---- ---- ---- ---- 401. -7. 408. 24000 ---- ---- ---- ---- 407. -8. 415. 24100 ---- ---- ---- ---- 414. -8. 422. 24200 ---- ---- ---- ---- 421. -8. 429. 24300 ---- ---- ---- ---- 429. -7. 436. 24400 ---- ---- ---- ---- 436. -8. 444. 24500 ---- ---- ---- ---- 443. -8. 451. 24600 ---- ---- ---- ---- 451. -8. 459. 24700 ---- ---- ---- ---- 459. -8. 467. 24800 ---- ---- ---- ---- 467. -8. 475. 24900 ---- ---- ---- ---- 475. -8. 483. 25000 ---- ---- ---- ---- 483. -9. 492. 25100 ---- ---- ---- ---- 491. -9. 500. 25200 ---- ---- ---- ---- 500. -9. 509. 25300 ---- ---- ---- ---- 509. -9. 518. 25400 ---- ---- ---- ---- 518. -9. 527. 25500 ---- ---- ---- ---- 527. -9. 536. 25600 ---- ---- ---- ---- 536. -10. 546. 25700 ---- ---- ---- ---- 546. -10. 556. 25800 ---- ---- ---- ---- 556. -9. 565. 25900 ---- ---- ---- ---- 566. -10. 576. 26000 ---- ---- ---- ---- 576. -10. 586. 26100 ---- ---- ---- ---- 587. -10. 597. 26200 ---- ---- ---- ---- 597. -11. 608. 26300 ---- ---- ---- ---- 608. -11. 619. 26400 ---- ---- ---- ---- 619. -11. 630. 26500 ---- ---- ---- ---- 631. -11. 642. 26600 ---- ---- ---- ---- 643. -11. 654. 26700 ---- ---- ---- ---- 655. -11. 666. 26800 ---- ---- ---- ---- 667. -11. 678. 26900 ---- ---- ---- ---- 680. -11. 691. 27000 ---- ---- ---- ---- 692. -12. 704. 27100 ---- ---- ---- ---- 706. -11. 717. 27200 ---- ---- ---- ---- 719. -12. 731. 27300 ---- ---- ---- ---- 733. -12. 745. 27400 ---- ---- ---- ---- 747. -12. 759. 27500 ---- ---- ---- ---- 761. -13. 774. 27600 ---- ---- ---- ---- 776. -13. 789. 27700 ---- ---- ---- ---- 791. -14. 805. 27800 ---- ---- ---- ---- 807. -13. 820. 27900 ---- ---- ---- ---- 823. -13. 836. 28000 ---- ---- ---- ---- 839. -14. 853. 28100 ---- ---- ---- ---- 856. -13. 869. 28200 ---- ---- ---- ---- 872. -15. 887. 28300 ---- ---- ---- ---- 890. -14. 904. 28400 ---- ---- ---- ---- 907. -15. 922. 28500 ---- ---- ---- ---- 925. -15. 940. 28600 ---- ---- ---- ---- 943. -16. 959. 28700 ---- ---- ---- ---- 962. -15. 977. 28800 ---- ---- ---- ---- 981. -16. 997. 28900 ---- ---- ---- ---- 1000. -16. 1016. 29000 ---- ---- ---- ---- 1020. -16. 1036. 29100 ---- ---- ---- ---- 1040. -16. 1056. 29200 ---- ---- ---- ---- 1060. -17. 1077. 29300 ---- ---- ---- ---- 1081. -16. 1097. 29400 ---- ---- ---- ---- 1102. -17. 1119. 29500 ---- ---- ---- ---- 1123. -17. 1140. 29600 ---- ---- ---- ---- 1144. -18. 1162. 29700 ---- ---- ---- ---- 1166. -18. 1184. 29800 ---- ---- ---- ---- 1188. -18. 1206. 29900 ---- ---- ---- ---- 1211. -18. 1229. 30000 ---- ---- ---- ---- 1233. -19. 1252. 30100 ---- ---- ---- ---- 1256. -19. 1275. 30200 ---- ---- ---- ---- 1280. -19. 1299. 30300 ---- ---- ---- ---- 1303. -20. 1323. 30400 ---- ---- ---- ---- 1327. -20. 1347. 30500 ---- ---- ---- ---- 1352. -20. 1372. 30600 ---- ---- ---- ---- 1376. -21. 1397. 30700 ---- ---- ---- ---- 1401. -21. 1422. 30800 ---- ---- ---- ---- 1426. -21. 1447. 30900 ---- ---- ---- ---- 1452. -21. 1473. 31000 ---- ---- ---- ---- 1478. -22. 1500. 31100 ---- ---- ---- ---- 1504. -22. 1526. 31200 ---- ---- ---- ---- 1531. -22. 1553. 31300 ---- ---- ---- ---- 1558. -23. 1581. 31400 ---- ---- ---- ---- 1586. -22. 1608. 31500 ---- ---- ---- ---- 1614. -23. 1637. 31600 ---- ---- ---- ---- 1642. -23. 1665. 31700 ---- ---- ---- ---- 1671. -24. 1695. 31800 ---- ---- ---- ---- 1700. -24. 1724. 31900 ---- ---- ---- ---- 1730. -24. 1754. 32000 ---- ---- ---- ---- 1760. -25. 1785. 32100 ---- ---- ---- ---- 1790. -26. 1816. 32200 ---- ---- ---- ---- 1822. -25. 1847. 32300 ---- ---- ---- ---- 1853. -26. 1879. 32400 ---- ---- ---- ---- 1885. -27. 1912. 32500 ---- ---- ---- ---- 1918. -27. 1945. 32600 ---- ---- ---- ---- 1951. -27. 1978. 32700 ---- ---- ---- ---- 1985. -27. 2012. 32800 ---- ---- ---- ---- 2019. -28. 2047. 32900 ---- ---- ---- ---- 2054. -28. 2082. 33000 ---- ---- ---- ---- 2090. -28. 2118. 33100 ---- ---- ---- ---- 2126. -29. 2155. 33200 ---- ---- ---- ---- 2163. -29. 2192. 33300 ---- ---- ---- ---- 2200. -30. 2230. 33400 ---- ---- ---- ---- 2239. -29. 2268. 33500 ---- ---- ---- ---- 2277. -31. 2308. 33600 ---- ---- ---- ---- 2317. -31. 2348. 33700 ---- ---- ---- ---- 2357. -31. 2388. 33800 ---- ---- ---- ---- 2398. -31. 2429. 33900 ---- ---- ---- ---- 2440. -31. 2471. 34000 ---- ---- ---- ---- 2482. -32. 2514. 34100 ---- ---- ---- ---- 2525. -33. 2558. 34200 ---- ---- ---- ---- 2569. -33. 2602. 34300 ---- ---- ---- ---- 2614. -33. 2647. 34400 ---- ---- ---- ---- 2659. -34. 2693. 34500 ---- ---- ---- ---- 2706. -34. 2740. 34600 ---- ---- ---- ---- 2753. -35. 2788. 34700 ---- ---- ---- ---- 2801. -35. 2836. 34800 ---- ---- ---- ---- 2850. -36. 2886. 34900 ---- ---- ---- ---- 2900. -36. 2936. 35000 ---- ---- ---- ---- 2951. -36. 2987. 35100 ---- ---- ---- ---- 3002. -37. 3039. 35200 ---- ---- ---- ---- 3055. -37. 3092. 35300 ---- ---- ---- ---- 3108. -38. 3146. 35400 ---- ---- ---- ---- 3163. -38. 3201. 35500 ---- ---- ---- ---- 3218. -39. 3257. 35600 ---- ---- ---- ---- 3274. -40. 3314. 35700 ---- ---- ---- ---- 3332. -39. 3371. 35800 ---- ---- ---- ---- 3390. -40. 3430. 35900 ---- ---- ---- ---- 3449. -41. 3490. 36000 ---- ---- ---- ---- 3510. -41. 3551. 36100 ---- ---- ---- ---- 3571. -41. 3612. 36200 ---- ---- ---- ---- 3633. -42. 3675. 36300 ---- ---- ---- ---- 3697. -42. 3739. 36400 ---- ---- ---- ---- 3761. -43. 3804. 36500 ---- ---- ---- ---- 3826. -43. 3869. 36600 ---- ---- ---- ---- 3892. -44. 3936. 36700 ---- ---- ---- ---- 3960. -43. 4003. 36800 ---- ---- ---- ---- 4028. -44. 4072. 36900 ---- ---- ---- ---- 4097. -44. 4141. 37000 ---- ---- ---- ---- 4167. -45. 4212. 37100 ---- ---- ---- ---- 4238. -45. 4283. 37200 ---- ---- ---- ---- 4309. -46. 4355. 37300 ---- ---- ---- ---- 4382. -47. 4429. 37400 ---- ---- ---- ---- 4456. -47. 4503. 37500 ---- ---- ---- ---- 4531. -47. 4578. 37600 ---- ---- ---- ---- 4606. -48. 4654. 37700 ---- ---- ---- ---- 4683. -48. 4731. 37800 ---- ---- ---- ---- 4760. -48. 4808. 37900 ---- ---- ---- ---- 4839. -48. 4887. 38000 ---- ---- ---- ---- 4918. -49. 4967. 38100 ---- ---- ---- ---- 4998. -50. 5048. 38200 ---- ---- ---- ---- 5079. -50. 5129. 38300 ---- ---- ---- ---- 5161. -50. 5211. 38400 ---- ---- ---- ---- 5244. -51. 5295. 38500 ---- ---- ---- ---- 5328. -51. 5379. 38600 ---- ---- ---- ---- 5413. -51. 5464. 38700 ---- ---- ---- ---- 5499. -51. 5550. 38800 ---- ---- ---- ---- 5585. -52. 5637. 38900 ---- ---- ---- ---- 5673. -52. 5725. 39000 ---- ---- ---- ---- 5761. -53. 5814. 39100 ---- ---- ---- ---- 5850. -53. 5903. 39200 ---- ---- ---- ---- 5940. -54. 5994. 39300 ---- ---- ---- ---- 6032. -53. 6085. 39400 ---- ---- ---- ---- 6123. -55. 6178. 39500 ---- ---- ---- ---- 6216. -55. 6271. 39600 ---- ---- ---- ---- 6310. -55. 6365. 39700 ---- ---- ---- ---- 6405. -55. 6460. 39800 ---- ---- ---- ---- 6500. -56. 6556. 39900 ---- ---- ---- ---- 6596. -56. 6652. 40000 ---- ---- ---- ---- 6694. -56. 6750. 40100 ---- ---- ---- ---- 6792. -57. 6849. 40200 ---- ---- ---- ---- 6891. -57. 6948. 40300 ---- ---- ---- ---- 6991. -57. 7048. 40400 ---- ---- ---- ---- 7091. -57. 7148. 40500 ---- ---- ---- ---- 7191. -57. 7248. 41000 ---- ---- ---- ---- 7691. -57. 7748. 41500 ---- ---- ---- ---- 8191. -57. 8248. 42000 ---- ---- ---- ---- 8691. -57. 8748. 42500 ---- ---- ---- ---- 9191. -57. 9248. 43000 ---- ---- ---- ---- 9691. -57. 9748. 43500 ---- ---- ---- ---- 10191.0 -57. 10248.0 44000 ---- ---- ---- ---- 10691.0 -57. 10748.0 44500 ---- ---- ---- ---- 11191.0 -57. 11248.0 45000 ---- ---- ---- ---- 11691.0 -57. 11748.0 45500 ---- ---- ---- ---- 12191.0 -57. 12248.0 46000 ---- ---- ---- ---- 12691.0 -57. 12748.0 46500 ---- ---- ---- ---- 13191.0 -57. 13248.0 47000 ---- ---- ---- ---- 13691.0 -57. 13748.0 47500 ---- ---- ---- ---- 14191.0 -57. 14248.0 48000 ---- ---- ---- ---- 14691.0 -57. 14748.0 48500 ---- ---- ---- ---- 15191.0 -57. 15248.0 49000 ---- ---- ---- ---- 15691.0 -57. 15748.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 432 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 19948.0 +58. 19890.0 13500 ---- ---- ---- ---- 19448.0 +58. 19390.0 14000 ---- ---- ---- ---- 18948.0 +58. 18890.0 14500 ---- ---- ---- ---- 18449.0 +59. 18390.0 15000 ---- ---- ---- ---- 17949.0 +58. 17891.0 15500 ---- ---- ---- ---- 17449.0 +58. 17391.0 16000 ---- ---- ---- ---- 16949.0 +58. 16891.0 16500 ---- ---- ---- ---- 16450.0 +58. 16392.0 17000 ---- ---- ---- ---- 15950.0 +58. 15892.0 17500 ---- ---- ---- ---- 15450.0 +58. 15392.0 18000 ---- ---- ---- ---- 14951.0 +58. 14893.0 18500 ---- ---- ---- ---- 14451.0 +58. 14393.0 19000 ---- ---- ---- ---- 13951.0 +58. 13893.0 19500 ---- ---- ---- ---- 13451.0 +57. 13394.0 20000 ---- ---- ---- ---- 12952.0 +58. 12894.0 20500 ---- ---- ---- ---- 12452.0 +58. 12394.0 21000 ---- ---- ---- ---- 11952.0 +57. 11895.0 21500 ---- ---- ---- ---- 11453.0 +58. 11395.0 22000 ---- ---- ---- ---- 10953.0 +58. 10895.0 22500 ---- ---- ---- ---- 10453.0 +58. 10395.0 23000 ---- ---- ---- ---- 9953. +57. 9896. 23100 ---- ---- ---- ---- 9853. +57. 9796. 23200 ---- ---- ---- ---- 9753. +57. 9696. 23300 ---- ---- ---- ---- 9654. +58. 9596. 23400 ---- ---- ---- ---- 9554. +58. 9496. 23500 ---- ---- ---- ---- 9454. +58. 9396. 23600 ---- ---- ---- ---- 9354. +58. 9296. 23700 ---- ---- ---- ---- 9254. +58. 9196. 23800 ---- ---- ---- ---- 9154. +58. 9096. 23900 ---- ---- ---- ---- 9054. +58. 8996. 24000 ---- ---- ---- ---- 8954. +58. 8896. 24100 ---- ---- ---- ---- 8854. +58. 8796. 24200 ---- ---- ---- ---- 8754. +57. 8697. 24300 ---- ---- ---- ---- 8654. +57. 8597. 24400 ---- ---- ---- ---- 8554. +57. 8497. 24500 ---- ---- ---- ---- 8454. +57. 8397. 24600 ---- ---- ---- ---- 8354. +57. 8297. 24700 ---- ---- ---- ---- 8254. +57. 8197. 24800 ---- ---- ---- ---- 8154. +57. 8097. 24900 ---- ---- ---- ---- 8054. +57. 7997. 25000 ---- ---- ---- ---- 7955. +58. 7897. 25100 ---- ---- ---- ---- 7855. +58. 7797. 25200 ---- ---- ---- ---- 7755. +58. 7697. 25300 ---- ---- ---- ---- 7655. +58. 7597. 25400 ---- ---- ---- ---- 7555. +58. 7497. 25500 ---- ---- ---- ---- 7455. +58. 7397. 25600 ---- ---- ---- ---- 7355. +58. 7297. 25700 ---- ---- ---- ---- 7255. +58. 7197. 25800 ---- ---- ---- ---- 7155. +57. 7098. 25900 ---- ---- ---- ---- 7055. +57. 6998. 26000 ---- ---- ---- ---- 6955. +57. 6898. 26100 ---- ---- ---- ---- 6855. +57. 6798. 26200 ---- ---- ---- ---- 6755. +57. 6698. 26300 ---- ---- ---- ---- 6655. +57. 6598. 26400 ---- ---- ---- ---- 6555. +57. 6498. 26450 ---- ---- ---- ---- 6505. +57. 6448. 26500 ---- ---- ---- ---- 6455. +57. 6398. 26550 ---- ---- ---- ---- 6405. +57. 6348. 26600 ---- ---- ---- ---- 6355. +57. 6298. 26650 ---- ---- ---- ---- 6305. +57. 6248. 26700 ---- ---- ---- ---- 6255. +57. 6198. 26750 ---- ---- ---- ---- 6205. +57. 6148. 26800 ---- ---- ---- ---- 6156. +58. 6098. 26850 ---- ---- ---- ---- 6106. +58. 6048. 26900 ---- ---- ---- ---- 6056. +58. 5998. 26950 ---- ---- ---- ---- 6006. +58. 5948. 27000 ---- ---- ---- ---- 5956. +58. 5898. 27050 ---- ---- ---- ---- 5906. +58. 5848. 27100 ---- ---- ---- ---- 5856. +58. 5798. 27150 ---- ---- ---- ---- 5806. +58. 5748. 27200 ---- ---- ---- ---- 5756. +58. 5698. 27250 ---- ---- ---- ---- 5706. +58. 5648. 27300 ---- ---- ---- ---- 5656. +58. 5598. 27350 ---- ---- ---- ---- 5606. +57. 5549. 27400 ---- ---- ---- ---- 5556. +57. 5499. 27450 ---- ---- ---- ---- 5506. +57. 5449. 27500 ---- ---- ---- ---- 5456. +57. 5399. 27550 ---- ---- ---- ---- 5406. +57. 5349. 27600 ---- ---- ---- ---- 5356. +57. 5299. 27650 ---- ---- ---- ---- 5306. +57. 5249. 27700 ---- ---- ---- ---- 5256. +57. 5199. 27750 ---- ---- ---- ---- 5206. +57. 5149. 27800 ---- ---- ---- ---- 5156. +57. 5099. 27850 ---- ---- ---- ---- 5106. +57. 5049. 27900 ---- ---- ---- ---- 5057. +58. 4999. 27950 ---- ---- ---- ---- 5007. +58. 4949. 28000 ---- ---- ---- ---- 4957. +58. 4899. 28050 ---- ---- ---- ---- 4907. +58. 4849. 28100 ---- ---- ---- ---- 4857. +57. 4800. 28150 ---- ---- ---- ---- 4807. +57. 4750. 28200 ---- ---- ---- ---- 4757. +57. 4700. 28250 ---- ---- ---- ---- 4707. +57. 4650. 28300 ---- ---- ---- ---- 4657. +57. 4600. 28350 ---- ---- ---- ---- 4608. +58. 4550. 28400 ---- ---- ---- ---- 4558. +58. 4500. 28450 ---- ---- ---- ---- 4508. +58. 4450. 28500 ---- ---- ---- ---- 4458. +57. 4401. 28550 ---- ---- ---- ---- 4408. +57. 4351. 28600 ---- ---- ---- ---- 4358. +57. 4301. 28650 ---- ---- ---- ---- 4308. +57. 4251. 28700 ---- ---- ---- ---- 4259. +58. 4201. 28750 ---- ---- ---- ---- 4209. +58. 4151. 28800 ---- ---- ---- ---- 4159. +57. 4102. 28850 ---- ---- ---- ---- 4109. +57. 4052. 28900 ---- ---- ---- ---- 4059. +57. 4002. 28950 ---- ---- ---- ---- 4009. +57. 3952. 29000 ---- ---- ---- ---- 3960. +58. 3902. 29050 ---- ---- ---- ---- 3910. +57. 3853. 29100 ---- ---- ---- ---- 3860. +57. 3803. 29150 ---- ---- ---- ---- 3810. +57. 3753. 29200 ---- ---- ---- ---- 3761. +57. 3704. 29250 ---- ---- ---- ---- 3711. +57. 3654. 29300 ---- ---- ---- ---- 3661. +57. 3604. 29350 ---- ---- ---- ---- 3611. +56. 3555. 29400 ---- ---- ---- ---- 3562. +57. 3505. 29450 ---- ---- ---- ---- 3512. +57. 3455. 29500 ---- ---- ---- ---- 3462. +56. 3406. 29550 ---- ---- ---- ---- 3413. +57. 3356. 29600 ---- ---- ---- ---- 3363. +56. 3307. 29650 ---- ---- ---- ---- 3313. +56. 3257. 29700 ---- ---- ---- ---- 3264. +56. 3208. 29750 ---- ---- ---- ---- 3214. +56. 3158. 29800 ---- ---- ---- ---- 3165. +56. 3109. 29850 ---- ---- ---- ---- 3115. +56. 3059. 29900 ---- ---- ---- ---- 3066. +56. 3010. 29950 ---- ---- ---- ---- 3016. +56. 2960. 30000 ---- ---- ---- ---- 2967. +56. 2911. 30050 ---- ---- ---- ---- 2917. +55. 2862. 30100 ---- ---- ---- ---- 2868. +55. 2813. 30150 ---- ---- ---- ---- 2818. +54. 2764. 30200 ---- ---- ---- ---- 2769. +55. 2714. 30250 ---- ---- ---- ---- 2720. +55. 2665. 30300 ---- ---- ---- ---- 2670. +54. 2616. 30340 ---- ---- ---- ---- 2631. +54. 2577. 30350 ---- ---- ---- ---- 2621. +54. 2567. 30360 ---- ---- ---- ---- 2611. +53. 2558. 30370 ---- ---- ---- ---- 2602. +54. 2548. 30380 ---- ---- ---- ---- 2592. +54. 2538. 30390 ---- ---- ---- ---- 2582. +54. 2528. 30400 ---- ---- ---- ---- 2572. +53. 2519. 30410 ---- ---- ---- ---- 2562. +53. 2509. 30420 ---- ---- ---- ---- 2552. +53. 2499. 30430 ---- ---- ---- ---- 2543. +54. 2489. 30440 ---- ---- ---- ---- 2533. +54. 2479. 30450 ---- ---- ---- ---- 2523. +53. 2470. 30460 ---- ---- ---- ---- 2513. +53. 2460. 30470 ---- ---- ---- ---- 2503. +53. 2450. 30480 ---- ---- ---- ---- 2494. +54. 2440. 30490 ---- ---- ---- ---- 2484. +53. 2431. 30500 ---- ---- ---- ---- 2474. +53. 2421. 30510 ---- ---- ---- ---- 2464. +53. 2411. 30520 ---- ---- ---- ---- 2454. +53. 2401. 30530 ---- ---- ---- ---- 2444. +52. 2392. 30540 ---- ---- ---- ---- 2435. +53. 2382. 30550 ---- ---- ---- ---- 2425. +53. 2372. 30560 ---- ---- ---- ---- 2415. +52. 2363. 30570 ---- ---- ---- ---- 2405. +52. 2353. 30580 ---- ---- ---- ---- 2396. +53. 2343. 30590 ---- ---- ---- ---- 2386. +53. 2333. 30600 ---- ---- ---- ---- 2376. +52. 2324. 30610 ---- ---- ---- ---- 2366. +52. 2314. 30620 ---- ---- ---- ---- 2356. +52. 2304. 30630 ---- ---- ---- ---- 2347. +52. 2295. 30640 ---- ---- ---- ---- 2337. +52. 2285. 30650 ---- ---- ---- ---- 2327. +52. 2275. 30660 ---- ---- ---- ---- 2317. +51. 2266. 30670 ---- ---- ---- ---- 2307. +51. 2256. 30680 ---- ---- ---- ---- 2298. +52. 2246. 30690 ---- ---- ---- ---- 2288. +52. 2236. 30700 ---- ---- ---- ---- 2278. +51. 2227. 30710 ---- ---- ---- ---- 2268. +51. 2217. 30720 ---- ---- ---- ---- 2259. +52. 2207. 30730 ---- ---- ---- ---- 2249. +51. 2198. 30740 ---- ---- ---- ---- 2239. +51. 2188. 30750 ---- ---- ---- ---- 2229. +51. 2178. 30760 ---- ---- ---- ---- 2220. +51. 2169. 30770 ---- ---- ---- ---- 2210. +51. 2159. 30780 ---- ---- ---- ---- 2200. +50. 2150. 30790 ---- ---- ---- ---- 2191. +51. 2140. 30800 ---- ---- ---- ---- 2181. +51. 2130. 30810 ---- ---- ---- ---- 2171. +50. 2121. 30820 ---- ---- ---- ---- 2161. +50. 2111. 30830 ---- ---- ---- ---- 2152. +51. 2101. 30840 ---- ---- ---- ---- 2142. +50. 2092. 30850 ---- ---- ---- ---- 2132. +50. 2082. 30860 ---- ---- ---- ---- 2122. +49. 2073. 30870 ---- ---- ---- ---- 2113. +50. 2063. 30880 ---- ---- ---- ---- 2103. +50. 2053. 30890 ---- ---- ---- ---- 2093. +49. 2044. 30900 ---- ---- ---- ---- 2084. +50. 2034. 30910 ---- ---- ---- ---- 2074. +49. 2025. 30920 ---- ---- ---- ---- 2064. +49. 2015. 30930 ---- ---- ---- ---- 2055. +49. 2006. 30940 ---- ---- ---- ---- 2045. +49. 1996. 30950 ---- ---- ---- ---- 2035. +49. 1986. 30960 ---- ---- ---- ---- 2026. +49. 1977. 30970 ---- ---- ---- ---- 2016. +49. 1967. 30980 ---- ---- ---- ---- 2006. +48. 1958. 30990 ---- ---- ---- ---- 1997. +49. 1948. 31000 ---- ---- ---- ---- 1987. +48. 1939. 31010 ---- ---- ---- ---- 1977. +48. 1929. 31020 ---- ---- ---- ---- 1968. +48. 1920. 31030 ---- ---- ---- ---- 1958. +48. 1910. 31040 ---- ---- ---- ---- 1948. +47. 1901. 31050 ---- ---- ---- ---- 1939. +48. 1891. 31060 ---- ---- ---- ---- 1929. +47. 1882. 31070 ---- ---- ---- ---- 1919. +47. 1872. 31080 ---- ---- ---- ---- 1910. +47. 1863. 31090 ---- ---- ---- ---- 1900. +47. 1853. 31100 ---- ---- ---- ---- 1891. +47. 1844. 31110 ---- ---- ---- ---- 1881. +47. 1834. 31120 ---- ---- ---- ---- 1871. +46. 1825. 31130 ---- ---- ---- ---- 1862. +47. 1815. 31140 ---- ---- ---- ---- 1852. +46. 1806. 31150 ---- ---- ---- ---- 1843. +47. 1796. 31160 ---- ---- ---- ---- 1833. +46. 1787. 31170 ---- ---- ---- ---- 1823. +45. 1778. 31180 ---- ---- ---- ---- 1814. +46. 1768. 31190 ---- ---- ---- ---- 1804. +45. 1759. 31200 ---- ---- ---- ---- 1795. +46. 1749. 31210 ---- ---- ---- ---- 1785. +45. 1740. 31220 ---- ---- ---- ---- 1776. +45. 1731. 31230 ---- ---- ---- ---- 1766. +45. 1721. 31240 ---- ---- ---- ---- 1757. +45. 1712. 31250 ---- ---- ---- ---- 1747. +44. 1703. 31260 ---- ---- ---- ---- 1738. +45. 1693. 31270 ---- ---- ---- ---- 1728. +44. 1684. 31280 ---- ---- ---- ---- 1719. +45. 1674. 31290 ---- ---- ---- ---- 1709. +44. 1665. 31300 ---- ---- ---- ---- 1700. +44. 1656. 31310 ---- ---- ---- ---- 1690. +43. 1647. 31320 ---- ---- ---- ---- 1681. +44. 1637. 31330 ---- ---- ---- ---- 1671. +43. 1628. 31340 ---- ---- ---- ---- 1662. +43. 1619. 31350 ---- ---- ---- ---- 1652. +43. 1609. 31360 ---- ---- ---- ---- 1643. +43. 1600. 31370 ---- ---- ---- ---- 1633. +42. 1591. 31380 ---- ---- ---- ---- 1624. +42. 1582. 31390 ---- ---- ---- ---- 1614. +42. 1572. 31400 ---- ---- ---- ---- 1605. +42. 1563. 31410 ---- ---- ---- ---- 1595. +41. 1554. 31420 ---- ---- ---- ---- 1586. +41. 1545. 31430 ---- ---- ---- ---- 1577. +42. 1535. 31440 ---- ---- ---- ---- 1567. +41. 1526. 31450 ---- ---- ---- ---- 1558. +41. 1517. 31460 ---- ---- ---- ---- 1548. +40. 1508. 31470 ---- ---- ---- ---- 1539. +40. 1499. 31480 ---- ---- ---- ---- 1530. +40. 1490. 31490 ---- ---- ---- ---- 1520. +40. 1480. 31500 ---- ---- ---- ---- 1511. +40. 1471. 31510 ---- ---- ---- ---- 1502. +40. 1462. 31520 ---- ---- ---- ---- 1492. +39. 1453. 31530 ---- ---- ---- ---- 1483. +39. 1444. 31540 ---- ---- ---- ---- 1474. +39. 1435. 31550 ---- ---- ---- ---- 1464. +38. 1426. 31560 ---- ---- ---- ---- 1455. +38. 1417. 31570 ---- ---- ---- ---- 1446. +38. 1408. 31580 ---- ---- ---- ---- 1436. +37. 1399. 31590 ---- ---- ---- ---- 1427. +37. 1390. 31600 ---- ---- ---- ---- 1418. +37. 1381. 31610 ---- ---- ---- ---- 1409. +37. 1372. 31620 ---- ---- ---- ---- 1399. +36. 1363. 31630 ---- ---- ---- ---- 1390. +36. 1354. 31640 ---- ---- ---- ---- 1381. +36. 1345. 31650 ---- ---- ---- ---- 1372. +36. 1336. 31660 ---- ---- ---- ---- 1363. +36. 1327. 31670 ---- ---- ---- ---- 1353. +35. 1318. 31680 ---- ---- ---- ---- 1344. +35. 1309. 31690 ---- ---- ---- ---- 1335. +35. 1300. 31700 ---- ---- ---- ---- 1326. +35. 1291. 31710 ---- ---- ---- ---- 1317. +35. 1282. 31720 ---- ---- ---- ---- 1308. +34. 1274. 31730 ---- ---- ---- ---- 1298. +33. 1265. 31740 ---- ---- ---- ---- 1289. +33. 1256. 31750 ---- ---- ---- ---- 1280. +33. 1247. 31760 ---- ---- ---- ---- 1271. +33. 1238. 31770 ---- ---- ---- ---- 1262. +33. 1229. 31780 ---- ---- ---- ---- 1253. +33. 1220. 31790 ---- ---- ---- ---- 1244. +32. 1212. 31800 ---- ---- ---- ---- 1235. +32. 1203. 31810 ---- ---- ---- ---- 1226. +32. 1194. 31820 ---- ---- ---- ---- 1217. +32. 1185. 31830 ---- ---- ---- ---- 1208. +31. 1177. 31840 ---- ---- ---- ---- 1199. +31. 1168. 31850 ---- ---- ---- ---- 1190. +31. 1159. 31860 ---- ---- ---- ---- 1181. +30. 1151. 31870 ---- ---- ---- ---- 1172. +30. 1142. 31880 ---- ---- ---- ---- 1163. +29. 1134. 31890 ---- ---- ---- ---- 1154. +29. 1125. 31900 ---- ---- ---- ---- 1145. +29. 1116. 31910 ---- ---- ---- ---- 1136. +28. 1108. 31920 ---- ---- ---- ---- 1127. +27. 1100. 31930 ---- ---- ---- ---- 1119. +28. 1091. 31940 ---- ---- ---- ---- 1110. +27. 1083. 31950 ---- ---- ---- ---- 1101. +27. 1074. 31960 ---- ---- ---- ---- 1092. +26. 1066. 31970 ---- ---- ---- ---- 1084. +27. 1057. 31980 ---- ---- ---- ---- 1075. +26. 1049. 31990 ---- ---- ---- ---- 1066. +25. 1041. 32000 ---- ---- ---- ---- 1058. +26. 1032. 32010 ---- ---- ---- ---- 1049. +25. 1024. 32020 ---- ---- ---- ---- 1041. +25. 1016. 32030 ---- ---- ---- ---- 1032. +25. 1007. 32040 ---- ---- ---- ---- 1024. +25. 999. 32050 ---- ---- ---- ---- 1015. +24. 991. 32060 ---- ---- ---- ---- 1007. +24. 983. 32070 ---- ---- ---- ---- 998. +24. 974. 32080 ---- ---- ---- ---- 990. +24. 966. 32090 ---- ---- ---- ---- 981. +23. 958. 32100 ---- ---- ---- ---- 973. +23. 950. 32110 ---- ---- ---- ---- 965. +23. 942. 32120 ---- ---- ---- ---- 956. +22. 934. 32130 ---- ---- ---- ---- 948. +22. 926. 32140 ---- ---- ---- ---- 939. +21. 918. 32150 ---- ---- ---- ---- 931. +21. 910. 32160 ---- ---- ---- ---- 922. +20. 902. 32170 ---- ---- ---- ---- 914. +20. 894. 32180 ---- ---- ---- ---- 906. +19. 887. 32190 ---- ---- ---- ---- 897. +18. 879. 32200 ---- ---- ---- ---- 889. +18. 871. 32210 ---- ---- ---- ---- 881. +18. 863. 32220 ---- ---- ---- ---- 873. +18. 855. 32230 ---- ---- ---- ---- 864. +17. 847. 32240 ---- ---- ---- ---- 856. +16. 840. 32250 ---- ---- ---- ---- 848. +16. 832. 32260 ---- ---- ---- ---- 840. +16. 824. 32270 ---- ---- ---- ---- 832. +16. 816. 32280 ---- ---- ---- ---- 824. +15. 809. 32290 ---- ---- ---- ---- 816. +15. 801. 32300 ---- ---- 763.A 763.A 808. +15. 793. 32310 ---- ---- ---- ---- 800. +14. 786. 32320 ---- ---- ---- ---- 792. +14. 778. 32330 ---- ---- ---- ---- 784. +13. 771. 32340 ---- ---- ---- ---- 776. +13. 763. 32350 ---- ---- 725.A 725.A 768. +12. 756. 32360 ---- ---- ---- ---- 761. +13. 748. 32370 ---- ---- ---- ---- 753. +12. 741. 32380 ---- ---- ---- ---- 745. +11. 734. 32390 ---- ---- ---- ---- 737. +11. 726. 32400 ---- ---- 689.A 689.A 730. +11. 719. 32410 ---- ---- ---- ---- 722. +10. 712. 32420 ---- ---- ---- ---- 715. +10. 705. 32430 ---- ---- ---- ---- 707. +10. 697. 32440 ---- ---- ---- ---- 700. +10. 690. 32450 ---- 686.B 655.A 655.A 692. +9. 683. 32460 ---- ---- ---- ---- 685. +9. 676. 32470 ---- ---- ---- ---- 677. +8. 669. 32480 ---- ---- ---- ---- 670. +8. 662. 32490 ---- ---- ---- ---- 662. +7. 655. 32500 ---- 685.B 621.A 621.A 655. +7. 648. 32510 ---- ---- ---- ---- 648. +7. 641. 32520 ---- ---- ---- ---- 640. +6. 634. 32530 ---- ---- ---- ---- 633. +6. 627. 32540 ---- ---- ---- ---- 626. +5. 621. 32550 ---- 666.B 588.A 588.A 618. +4. 614. 32560 ---- ---- ---- ---- 611. +4. 607. 32570 ---- ---- ---- ---- 604. +4. 600. 32580 ---- ---- ---- ---- 597. +4. 593. 32590 ---- ---- ---- ---- 590. +3. 587. 32600 ---- 629.B 556.A 556.A 583. +3. 580. 32610 ---- ---- ---- ---- 576. +2. 574. 32620 ---- ---- ---- ---- 569. +2. 567. 32630 ---- ---- ---- ---- 562. +1. 561. 32640 ---- ---- ---- ---- 555. +1. 554. 32650 ---- 593.B 524.A 524.A 549. +1. 548. 32660 ---- ---- ---- ---- 542. +1. 541. 32670 ---- ---- ---- ---- 535. UNCH 535. 32680 ---- ---- ---- ---- 529. UNCH 529. 32690 ---- ---- ---- ---- 522. UNCH 522. 32700 ---- 558.B 494.A 494.A 515. -1. 516. 32710 ---- ---- ---- ---- 509. -1. 510. 32720 ---- ---- ---- ---- 502. -2. 504. 32730 ---- ---- ---- ---- 496. -1. 497. 32740 ---- ---- ---- ---- 489. -2. 491. 32750 ---- 524.B 465.A 465.A 483. -2. 485. 32760 ---- ---- ---- ---- 476. -3. 479. 32770 ---- ---- ---- ---- 470. -3. 473. 32780 ---- ---- ---- ---- 463. -4. 467. 32790 ---- ---- ---- ---- 457. -5. 462. 32800 ---- 491.B 436.A 436.A 450. -6. 456. 32810 ---- ---- ---- ---- 444. -6. 450. 32820 ---- ---- ---- ---- 438. -7. 445. 32830 ---- ---- ---- ---- 431. -8. 439. 32840 ---- ---- ---- ---- 425. -9. 434. 32850 ---- 459.B 409.A 409.A 419. -10. 429. 32860 ---- ---- ---- ---- 413. -10. 423. 32870 ---- ---- ---- ---- 407. -11. 418. 32880 ---- ---- ---- ---- 402. -11. 413. 32890 ---- ---- ---- ---- 396. -11. 407. 32900 ---- 428.B 382.A 382.A 391. -11. 402. 32910 ---- ---- ---- ---- 385. -12. 397. 32920 ---- ---- ---- ---- 380. -11. 391. 32930 ---- ---- ---- ---- 375. -11. 386. 32940 ---- ---- ---- ---- 371. -10. 381. 32950 ---- 398.B 357.A 357.A 366. -10. 376. 32960 ---- ---- ---- ---- 361. -9. 370. 32970 ---- ---- ---- ---- 356. -9. 365. 32980 ---- ---- ---- ---- 352. -8. 360. 32990 ---- ---- ---- ---- 347. -8. 355. 33000 ---- 369.B 332.A 332.A 342. -8. 350. 33010 ---- ---- ---- ---- 337. -8. 345. 33020 ---- ---- ---- ---- 332. -8. 340. 33030 ---- ---- ---- ---- 327. -8. 335. 33040 ---- ---- ---- ---- 322. -8. 330. 33050 ---- 341.B 309.A 309.A 317. -8. 325. 33060 ---- ---- ---- ---- 312. -8. 320. 33070 ---- ---- ---- ---- 306. -9. 315. 33080 ---- ---- ---- ---- 301. -10. 311. 33090 ---- ---- ---- ---- 296. -10. 306. 33100 ---- 314.B 286.A 286.A 291. -10. 301. 33110 ---- ---- ---- ---- 286. -11. 297. 33120 ---- ---- ---- ---- 281. -11. 292. 33130 ---- ---- ---- ---- 276. -11. 287. 33140 ---- ---- ---- ---- 271. -12. 283. 33150 ---- 289.B 264.A 264.A 266. -12. 278. 33160 ---- ---- ---- ---- 262. -12. 274. 33170 ---- ---- ---- ---- 257. -12. 269. 33180 ---- ---- ---- ---- 252. -13. 265. 33190 ---- ---- ---- ---- 248. -12. 260. 33200 ---- 264.B 243.A 243.A 244. -12. 256. 33210 ---- ---- ---- ---- 239. -13. 252. 33220 ---- ---- ---- ---- 235. -13. 248. 33230 ---- ---- ---- ---- 230. -14. 244. 33240 ---- ---- ---- ---- 226. -14. 240. 33250 ---- 241.B 223.A 223.A 222. -14. 236. 33260 ---- ---- ---- ---- 218. -14. 232. 33270 ---- ---- ---- ---- 214. -14. 228. 33280 ---- ---- ---- ---- 210. -14. 224. 33290 ---- ---- ---- ---- 206. -14. 220. 33300 ---- 218.B 204.A 204.A 202. -14. 216. 30 33310 ---- ---- ---- ---- 198. -14. 212. 33320 ---- ---- ---- ---- 194. -14. 208. 33330 ---- ---- ---- ---- 190. -14. 204. 33340 ---- ---- ---- ---- 187. -14. 201. 33350 ---- ---- 187.A 187.A 183. -14. 197. 33360 ---- ---- ---- ---- 179. -14. 193. 33370 ---- ---- ---- ---- 176. -14. 190. 33380 ---- ---- ---- ---- 172. -14. 186. 33390 ---- ---- ---- ---- 168. -15. 183. 33400 ---- ---- 171.A 171.A 165. -15. 180. 1 1 33410 ---- ---- ---- ---- 162. -14. 176. 33420 ---- ---- ---- ---- 158. -15. 173. 33430 ---- ---- ---- ---- 155. -15. 170. 33440 ---- ---- ---- ---- 151. -15. 166. 33450 ---- ---- 156.A 156.A 148. -15. 163. 33460 ---- ---- ---- ---- 145. -15. 160. 33470 ---- ---- ---- ---- 142. -15. 157. 33480 ---- ---- ---- ---- 139. -15. 154. 33490 ---- ---- ---- ---- 136. -15. 151. 33500 ---- ---- 143.A 143.A 133. -15. 148. 33510 ---- ---- ---- ---- 130. -15. 145. 33520 ---- ---- ---- ---- 127. -16. 143. 33530 ---- ---- ---- ---- 124. -16. 140. 33540 ---- ---- ---- ---- 121. -16. 137. 33550 ---- ---- 130.A 130.A 118. -16. 134. 1 1 33560 ---- ---- ---- ---- 116. -16. 132. 33570 ---- ---- ---- ---- 113. -16. 129. 33580 ---- ---- ---- ---- 111. -15. 126. 33590 ---- ---- ---- ---- 108. -16. 124. 33600 ---- ---- 119.A 119.A 106. -15. 121. 33610 ---- ---- ---- ---- 103. -16. 119. 33620 ---- ---- ---- ---- 101. -15. 116. 33630 ---- ---- ---- ---- 98. -16. 114. 33640 ---- ---- ---- ---- 96. -15. 111. 33650 ---- ---- ---- ---- 94. -15. 109. 33660 ---- ---- ---- ---- 91. -16. 107. 33670 ---- ---- ---- ---- 89. -15. 104. 33680 ---- ---- ---- ---- 87. -15. 102. 33690 ---- ---- ---- ---- 85. -15. 100. 33700 ---- ---- ---- ---- 83. -15. 98. 33710 ---- ---- ---- ---- 81. -14. 95. 33720 ---- ---- ---- ---- 79. -14. 93. 33730 ---- ---- ---- ---- 77. -14. 91. 33740 ---- ---- ---- ---- 75. -14. 89. 33750 ---- ---- ---- ---- 73. -14. 87. 33760 ---- ---- ---- ---- 71. -14. 85. 33770 ---- ---- ---- ---- 69. -14. 83. 33780 ---- ---- ---- ---- 67. -14. 81. 33790 ---- ---- ---- ---- 65. -14. 79. 33800 ---- ---- ---- ---- 64. -13. 77. 33810 ---- ---- ---- ---- 62. -14. 76. 33820 ---- ---- ---- ---- 60. -14. 74. 33830 ---- ---- ---- ---- 59. -13. 72. 33840 ---- ---- ---- ---- 57. -13. 70. 33850 ---- ---- ---- ---- 55. -14. 69. 33860 ---- ---- ---- ---- 54. -13. 67. 33870 ---- ---- ---- ---- 52. -13. 65. 33880 ---- ---- ---- ---- 51. -13. 64. 33890 ---- ---- ---- ---- 49. -13. 62. 33900 ---- ---- ---- ---- 48. -12. 60. 33910 ---- ---- ---- ---- 47. -12. 59. 33920 ---- ---- ---- ---- 45. -12. 57. 33930 ---- ---- ---- ---- 44. -12. 56. 33940 ---- ---- ---- ---- 43. -12. 55. 33950 ---- ---- ---- ---- 41. -12. 53. 33960 ---- ---- ---- ---- 40. -12. 52. 33970 ---- ---- ---- ---- 39. -11. 50. 33980 ---- ---- ---- ---- 38. -11. 49. 33990 ---- ---- ---- ---- 37. -11. 48. 34000 ---- ---- ---- ---- 35. -11. 46. 34010 ---- ---- ---- ---- 34. -11. 45. 34020 ---- ---- ---- ---- 33. -11. 44. 34030 ---- ---- ---- ---- 32. -11. 43. 34040 ---- ---- ---- ---- 31. -11. 42. 34050 ---- ---- ---- ---- 30. -10. 40. 34060 ---- ---- ---- ---- 29. -10. 39. 34070 ---- ---- ---- ---- 28. -10. 38. 34080 ---- ---- ---- ---- 27. -10. 37. 34090 ---- ---- ---- ---- 26. -10. 36. 34100 ---- ---- ---- ---- 26. -9. 35. 34110 ---- ---- ---- ---- 25. -9. 34. 34120 ---- ---- ---- ---- 24. -9. 33. 34130 ---- ---- ---- ---- 23. -9. 32. 34140 ---- ---- ---- ---- 22. -9. 31. 34150 ---- ---- ---- ---- 22. -8. 30. 34160 ---- ---- ---- ---- 21. -8. 29. 34170 ---- ---- ---- ---- 20. -8. 28. 34180 ---- ---- ---- ---- 19. -9. 28. 34190 ---- ---- ---- ---- 19. -8. 27. 34200 ---- ---- ---- ---- 18. -8. 26. 34210 ---- ---- ---- ---- 17. -8. 25. 34220 ---- ---- ---- ---- 17. -7. 24. 34230 ---- ---- ---- ---- 16. -8. 24. 34240 ---- ---- ---- ---- 16. -7. 23. 34250 ---- ---- ---- ---- 15. -7. 22. 34260 ---- ---- ---- ---- 14. -7. 21. 34270 ---- ---- ---- ---- 14. -7. 21. 34280 ---- ---- ---- ---- 13. -7. 20. 34290 ---- ---- ---- ---- 13. -6. 19. 34300 ---- ---- ---- ---- 12. -7. 19. 34310 ---- ---- ---- ---- 12. -6. 18. 34320 ---- ---- ---- ---- 11. -7. 18. 34330 ---- ---- ---- ---- 11. -6. 17. 34340 ---- ---- ---- ---- 11. -5. 16. 34350 ---- ---- ---- ---- 10. -6. 16. 34360 ---- ---- ---- ---- 10. -5. 15. 34370 ---- ---- ---- ---- 9. -6. 15. 34380 ---- ---- ---- ---- 9. -5. 14. 34390 ---- ---- ---- ---- 9. -5. 14. 34400 ---- ---- ---- ---- 8. -5. 13. 34410 ---- ---- ---- ---- 8. -5. 13. 34420 ---- ---- ---- ---- 8. -4. 12. 34430 ---- ---- ---- ---- 7. -5. 12. 34440 ---- ---- ---- ---- 7. -5. 12. 34450 ---- ---- ---- ---- 7. -4. 11. 34460 ---- ---- ---- ---- 6. -5. 11. 34470 ---- ---- ---- ---- 6. -4. 10. 34480 ---- ---- ---- ---- 6. -4. 10. 34490 ---- ---- ---- ---- 6. -4. 10. 34500 ---- ---- ---- ---- 5. -4. 9. 75 34510 ---- ---- ---- ---- 5. -4. 9. 34520 ---- ---- ---- ---- 5. -4. 9. 34530 ---- ---- ---- ---- 5. -3. 8. 34540 ---- ---- ---- ---- 4. -4. 8. 34550 ---- ---- ---- ---- 4. -4. 8. 34560 ---- ---- ---- ---- 4. -3. 7. 34570 ---- ---- ---- ---- 4. -3. 7. 34580 ---- ---- ---- ---- 4. -3. 7. 34590 ---- ---- ---- ---- 4. -3. 7. 34600 ---- ---- ---- ---- 3. -3. 6. 34610 ---- ---- ---- ---- 3. -3. 6. 34620 ---- ---- ---- ---- 3. -3. 6. 34630 ---- ---- ---- ---- 3. -3. 6. 34640 ---- ---- ---- ---- 3. -2. 5. 34650 ---- ---- ---- ---- 3. -2. 5. 34660 ---- ---- ---- ---- 2. -3. 5. 34670 ---- ---- ---- ---- 2. -3. 5. 34680 ---- ---- ---- ---- 2. -2. 4. 34690 ---- ---- ---- ---- 2. -2. 4. 34700 ---- ---- ---- ---- 2. -2. 4. 34710 ---- ---- ---- ---- 2. -2. 4. 34720 ---- ---- ---- ---- 2. -2. 4. 34730 ---- ---- ---- ---- 2. -2. 4. 34740 ---- ---- ---- ---- 2. -1. 3. 34750 ---- ---- ---- ---- 2. -1. 3. 34760 ---- ---- ---- ---- 1. -2. 3. 34770 ---- ---- ---- ---- 1. -2. 3. 34780 ---- ---- ---- ---- 1. -2. 3. 34790 ---- ---- ---- ---- 1. -2. 3. 34800 ---- ---- ---- ---- 1. -2. 3. 34810 ---- ---- ---- ---- 1. -2. 3. 34820 ---- ---- ---- ---- 1. -1. 2. 34830 ---- ---- ---- ---- 1. -1. 2. 34840 ---- ---- ---- ---- 1. -1. 2. 34850 ---- ---- ---- ---- 1. -1. 2. 34860 ---- ---- ---- ---- 1. -1. 2. 34870 ---- ---- ---- ---- 1. -1. 2. 34880 ---- ---- ---- ---- 1. -1. 2. 34890 ---- ---- ---- ---- 1. -1. 2. 34900 ---- ---- ---- ---- 1. -1. 2. 34910 ---- ---- ---- ---- 1. -1. 2. 34920 ---- ---- ---- ---- 1. UNCH 1. 34930 ---- ---- ---- ---- 1. UNCH 1. 34940 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 34960 ---- ---- ---- ---- 1. UNCH 1. 34970 ---- ---- ---- ---- 1. UNCH 1. 34980 ---- ---- ---- ---- 1. UNCH 1. 34990 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35010 ---- ---- ---- ---- 1. UNCH 1. 35020 ---- ---- ---- ---- 1. UNCH 1. 35030 ---- ---- ---- ---- 1. UNCH 1. 35040 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35060 ---- ---- ---- ---- 1. UNCH 1. 35070 ---- ---- ---- ---- 1. UNCH 1. 35080 ---- ---- ---- ---- 1. UNCH 1. 35090 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35110 ---- ---- ---- ---- 1. UNCH 1. 35120 ---- ---- ---- ---- 1. UNCH 1. 35130 ---- ---- ---- ---- 1. UNCH 1. 35140 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35160 ---- ---- ---- ---- 1. UNCH 1. 35170 ---- ---- ---- ---- 1. UNCH 1. 35180 ---- ---- ---- ---- 1. UNCH 1. 35190 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35210 ---- ---- ---- ---- 1. UNCH 1. 35220 ---- ---- ---- ---- 1. UNCH 1. 35230 ---- ---- ---- ---- 1. UNCH 1. 35240 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35260 ---- ---- ---- ---- 1. UNCH 1. 35270 ---- ---- ---- ---- 1. UNCH 1. 35280 ---- ---- ---- ---- 1. UNCH 1. 35290 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35310 ---- ---- ---- ---- 1. UNCH 1. 35320 ---- ---- ---- ---- 1. UNCH 1. 35330 ---- ---- ---- ---- 1. UNCH 1. 35340 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35360 ---- ---- ---- ---- 1. UNCH 1. 35370 ---- ---- ---- ---- 1. UNCH 1. 35380 ---- ---- ---- ---- 1. UNCH 1. 35390 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 107 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 2. +1. 1. 28000 ---- ---- ---- ---- 2. +1. 1. 28050 ---- ---- ---- ---- 2. +1. 1. 28100 ---- ---- ---- ---- 2. UNCH 2. 28150 ---- ---- ---- ---- 2. UNCH 2. 28200 ---- ---- ---- ---- 2. UNCH 2. 28250 ---- ---- ---- ---- 2. UNCH 2. 28300 ---- ---- ---- ---- 2. UNCH 2. 28350 ---- ---- ---- ---- 2. UNCH 2. 28400 ---- ---- ---- ---- 2. UNCH 2. 28450 ---- ---- ---- ---- 2. UNCH 2. 28500 ---- ---- ---- ---- 2. UNCH 2. 28550 ---- ---- ---- ---- 3. +1. 2. 28600 ---- ---- ---- ---- 3. UNCH 3. 28650 ---- ---- ---- ---- 3. UNCH 3. 28700 ---- ---- ---- ---- 3. UNCH 3. 28750 ---- ---- ---- ---- 3. UNCH 3. 28800 ---- ---- ---- ---- 3. UNCH 3. 28850 ---- ---- ---- ---- 3. UNCH 3. 28900 ---- ---- ---- ---- 4. UNCH 4. 28950 ---- ---- ---- ---- 4. UNCH 4. 29000 ---- ---- ---- ---- 4. UNCH 4. 29050 ---- ---- ---- ---- 4. UNCH 4. 29100 ---- ---- ---- ---- 4. UNCH 4. 29150 ---- ---- ---- ---- 4. -1. 5. 29200 ---- ---- ---- ---- 5. UNCH 5. 29250 ---- ---- ---- ---- 5. UNCH 5. 29300 ---- ---- ---- ---- 5. UNCH 5. 29350 ---- ---- ---- ---- 5. -1. 6. 29400 ---- ---- ---- ---- 6. UNCH 6. 29450 ---- ---- ---- ---- 6. UNCH 6. 29500 ---- ---- ---- ---- 6. -1. 7. 29550 ---- ---- ---- ---- 7. UNCH 7. 29600 ---- ---- ---- ---- 7. -1. 8. 29650 ---- ---- ---- ---- 7. -1. 8. 29700 ---- ---- ---- ---- 8. -1. 9. 29750 ---- ---- ---- ---- 8. -1. 9. 29800 ---- ---- ---- ---- 8. -2. 10. 29850 ---- ---- ---- ---- 9. -1. 10. 29900 ---- ---- ---- ---- 9. -2. 11. 29950 ---- ---- ---- ---- 10. -1. 11. 30000 ---- ---- ---- ---- 10. -2. 12. 30050 ---- ---- ---- ---- 11. -2. 13. 30100 ---- ---- ---- ---- 11. -2. 13. 30150 ---- ---- ---- ---- 12. -2. 14. 30200 ---- ---- ---- ---- 13. -2. 15. 30250 ---- ---- ---- ---- 13. -3. 16. 30300 ---- ---- ---- ---- 14. -3. 17. 30340 ---- ---- ---- ---- 15. -3. 18. 30350 ---- ---- ---- ---- 15. -3. 18. 30360 ---- ---- ---- ---- 15. -3. 18. 30370 ---- ---- ---- ---- 15. -3. 18. 30380 ---- ---- ---- ---- 15. -4. 19. 30390 ---- ---- ---- ---- 15. -4. 19. 30400 ---- ---- ---- ---- 16. -3. 19. 30410 ---- ---- ---- ---- 16. -3. 19. 30420 ---- ---- ---- ---- 16. -4. 20. 30430 ---- ---- ---- ---- 16. -4. 20. 30440 ---- ---- ---- ---- 16. -4. 20. 30450 ---- ---- ---- ---- 16. -4. 20. 30460 ---- ---- ---- ---- 17. -3. 20. 30470 ---- ---- ---- ---- 17. -4. 21. 30480 ---- ---- ---- ---- 17. -4. 21. 30490 ---- ---- ---- ---- 17. -4. 21. 30500 ---- ---- ---- ---- 17. -4. 21. 30510 ---- ---- ---- ---- 17. -5. 22. 30520 ---- ---- ---- ---- 18. -4. 22. 30530 ---- ---- ---- ---- 18. -4. 22. 30540 ---- ---- ---- ---- 18. -4. 22. 30550 ---- ---- ---- ---- 18. -5. 23. 30560 ---- ---- ---- ---- 18. -5. 23. 30570 ---- ---- ---- ---- 19. -4. 23. 30580 ---- ---- ---- ---- 19. -5. 24. 30590 ---- ---- ---- ---- 19. -5. 24. 30600 ---- ---- ---- ---- 19. -5. 24. 30610 ---- ---- ---- ---- 19. -5. 24. 30620 ---- ---- ---- ---- 20. -5. 25. 30630 ---- ---- ---- ---- 20. -5. 25. 30640 ---- ---- ---- ---- 20. -5. 25. 30650 ---- ---- ---- ---- 20. -6. 26. 30660 ---- ---- ---- ---- 21. -5. 26. 30670 ---- ---- ---- ---- 21. -5. 26. 30680 ---- ---- ---- ---- 21. -6. 27. 30690 ---- ---- ---- ---- 21. -6. 27. 30700 ---- ---- ---- ---- 21. -6. 27. 30710 ---- ---- ---- ---- 22. -6. 28. 30720 ---- ---- ---- ---- 22. -6. 28. 30730 ---- ---- ---- ---- 22. -6. 28. 30740 ---- ---- ---- ---- 22. -7. 29. 30750 ---- ---- ---- ---- 23. -6. 29. 30760 ---- ---- ---- ---- 23. -6. 29. 30770 ---- ---- ---- ---- 23. -7. 30. 30780 ---- ---- ---- ---- 23. -7. 30. 30790 ---- ---- ---- ---- 24. -6. 30. 30800 ---- ---- ---- ---- 24. -7. 31. 30810 ---- ---- ---- ---- 24. -7. 31. 30820 ---- ---- ---- ---- 25. -6. 31. 30830 ---- ---- ---- ---- 25. -7. 32. 30840 ---- ---- ---- ---- 25. -7. 32. 30850 ---- ---- ---- ---- 25. -7. 32. 30860 ---- ---- ---- ---- 26. -7. 33. 30870 ---- ---- ---- ---- 26. -7. 33. 30880 ---- ---- ---- ---- 26. -8. 34. 30890 ---- ---- ---- ---- 27. -7. 34. 30900 ---- ---- ---- ---- 27. -7. 34. 30910 ---- ---- ---- ---- 27. -8. 35. 30920 ---- ---- ---- ---- 27. -8. 35. 30930 ---- ---- ---- ---- 28. -8. 36. 30940 ---- ---- ---- ---- 28. -8. 36. 30950 ---- ---- ---- ---- 28. -9. 37. 30960 ---- ---- ---- ---- 29. -8. 37. 30970 ---- ---- ---- ---- 29. -9. 38. 30980 ---- ---- ---- ---- 29. -9. 38. 30990 ---- ---- ---- ---- 30. -8. 38. 31000 ---- ---- ---- ---- 30. -9. 39. 31010 ---- ---- ---- ---- 30. -9. 39. 31020 ---- ---- ---- ---- 31. -9. 40. 31030 ---- ---- ---- ---- 31. -9. 40. 31040 ---- ---- ---- ---- 31. -10. 41. 31050 ---- ---- ---- ---- 32. -9. 41. 31060 ---- ---- ---- ---- 32. -10. 42. 31070 ---- ---- ---- ---- 33. -9. 42. 31080 ---- ---- ---- ---- 33. -10. 43. 31090 ---- ---- ---- ---- 33. -10. 43. 31100 ---- ---- ---- ---- 34. -10. 44. 31110 ---- ---- ---- ---- 34. -10. 44. 31120 ---- ---- ---- ---- 34. -11. 45. 31130 ---- ---- ---- ---- 35. -10. 45. 31140 ---- ---- ---- ---- 35. -11. 46. 31150 ---- ---- ---- ---- 36. -11. 47. 31160 ---- ---- ---- ---- 36. -11. 47. 31170 ---- ---- ---- ---- 36. -12. 48. 31180 ---- ---- ---- ---- 37. -11. 48. 31190 ---- ---- ---- ---- 37. -12. 49. 31200 ---- ---- ---- ---- 38. -11. 49. 31210 ---- ---- ---- ---- 38. -12. 50. 31220 ---- ---- ---- ---- 39. -12. 51. 31230 ---- ---- ---- ---- 39. -12. 51. 31240 ---- ---- ---- ---- 40. -12. 52. 31250 ---- ---- ---- ---- 40. -13. 53. 31260 ---- ---- ---- ---- 41. -12. 53. 31270 ---- ---- ---- ---- 41. -13. 54. 31280 ---- ---- ---- ---- 41. -13. 54. 31290 ---- ---- ---- ---- 42. -13. 55. 31300 ---- ---- ---- ---- 42. -14. 56. 31310 ---- ---- ---- ---- 43. -13. 56. 31320 ---- ---- ---- ---- 43. -14. 57. 31330 ---- ---- ---- ---- 44. -14. 58. 31340 ---- ---- ---- ---- 45. -14. 59. 31350 ---- ---- ---- ---- 45. -14. 59. 31360 ---- ---- ---- ---- 46. -14. 60. 31370 ---- ---- ---- ---- 46. -15. 61. 31380 ---- ---- ---- ---- 47. -15. 62. 31390 ---- ---- ---- ---- 47. -15. 62. 31400 ---- ---- ---- ---- 48. -15. 63. 31410 ---- ---- ---- ---- 48. -16. 64. 31420 ---- ---- ---- ---- 49. -16. 65. 31430 ---- ---- ---- ---- 50. -15. 65. 31440 ---- ---- ---- ---- 50. -16. 66. 31450 ---- ---- ---- ---- 51. -16. 67. 31460 ---- ---- ---- ---- 51. -17. 68. 31470 ---- ---- ---- ---- 52. -17. 69. 31480 ---- ---- ---- ---- 53. -16. 69. 31490 ---- ---- ---- ---- 53. -17. 70. 31500 ---- ---- ---- ---- 54. -17. 71. 31510 ---- ---- ---- ---- 54. -18. 72. 31520 ---- ---- ---- ---- 55. -18. 73. 31530 ---- ---- ---- ---- 56. -18. 74. 31540 ---- ---- ---- ---- 56. -19. 75. 31550 ---- ---- 75.A 75.A 57. -19. 76. 31560 ---- ---- ---- ---- 58. -19. 77. 31570 ---- ---- ---- ---- 59. -19. 78. 31580 ---- ---- ---- ---- 59. -19. 78. 31590 ---- ---- ---- ---- 60. -19. 79. 31600 ---- ---- 78.A 78.A 61. -19. 80. 31610 ---- ---- ---- ---- 61. -20. 81. 31620 ---- ---- ---- ---- 62. -21. 83. 31630 ---- ---- ---- ---- 63. -21. 84. 31640 ---- ---- ---- ---- 64. -21. 85. 31650 ---- ---- 82.A 82.A 64. -22. 86. 31660 ---- ---- ---- ---- 65. -22. 87. 31670 ---- ---- ---- ---- 66. -22. 88. 31680 ---- ---- ---- ---- 67. -22. 89. 31690 ---- ---- ---- ---- 68. -22. 90. 31700 ---- ---- 86.A 86.A 69. -22. 91. 31710 ---- ---- ---- ---- 69. -23. 92. 31720 ---- ---- ---- ---- 70. -23. 93. 31730 ---- ---- ---- ---- 71. -23. 94. 31740 ---- ---- ---- ---- 72. -23. 95. 31750 ---- ---- 90.A 90.A 73. -24. 97. 31760 ---- ---- ---- ---- 74. -24. 98. 31770 ---- ---- ---- ---- 75. -24. 99. 31780 ---- ---- ---- ---- 76. -24. 100. 31790 ---- ---- ---- ---- 76. -25. 101. 31800 ---- ---- 95.A 95.A 77. -26. 103. 31810 ---- ---- ---- ---- 78. -26. 104. 31820 ---- ---- ---- ---- 79. -26. 105. 31830 ---- ---- ---- ---- 80. -26. 106. 31840 ---- ---- ---- ---- 81. -27. 108. 31850 ---- ---- 100.A 100.A 82. -27. 109. 31860 ---- ---- ---- ---- 83. -27. 110. 31870 ---- ---- ---- ---- 85. -27. 112. 31880 ---- ---- ---- ---- 86. -27. 113. 31890 ---- ---- ---- ---- 87. -28. 115. 31900 ---- ---- 105.A 105.A 88. -28. 116. 31910 ---- ---- ---- ---- 89. -29. 118. 31920 ---- ---- ---- ---- 90. -29. 119. 31930 ---- ---- ---- ---- 91. -30. 121. 31940 ---- ---- ---- ---- 92. -30. 122. 31950 ---- ---- 111.A 111.A 94. -30. 124. 31960 ---- ---- ---- ---- 95. -30. 125. 31970 ---- ---- ---- ---- 96. -31. 127. 31980 ---- ---- ---- ---- 98. -31. 129. 31990 ---- ---- ---- ---- 99. -31. 130. 32000 ---- ---- 118.A 118.A 100. -32. 132. 32010 ---- ---- ---- ---- 102. -32. 134. 32020 ---- ---- ---- ---- 103. -32. 135. 32030 ---- ---- ---- ---- 105. -32. 137. 32040 ---- ---- ---- ---- 106. -33. 139. 32050 ---- ---- 125.A 125.A 108. -32. 140. 32060 ---- ---- ---- ---- 109. -33. 142. 32070 ---- ---- ---- ---- 111. -33. 144. 32080 ---- ---- ---- ---- 112. -34. 146. 32090 ---- ---- ---- ---- 114. -34. 148. 32100 ---- ---- 132.A 132.A 115. -35. 150. 32110 ---- ---- ---- ---- 117. -35. 152. 32120 ---- ---- ---- ---- 119. -35. 154. 32130 ---- ---- ---- ---- 120. -36. 156. 32140 ---- ---- ---- ---- 122. -36. 158. 32150 ---- ---- 140.A 140.A 123. -37. 160. 32160 ---- ---- ---- ---- 125. -37. 162. 32170 ---- ---- ---- ---- 127. -37. 164. 32180 ---- ---- ---- ---- 128. -38. 166. 32190 ---- ---- ---- ---- 130. -38. 168. 32200 ---- ---- 148.A 148.A 132. -38. 170. 32210 ---- ---- ---- ---- 133. -39. 172. 32220 ---- ---- ---- ---- 135. -40. 175. 32230 ---- ---- ---- ---- 137. -40. 177. 32240 ---- ---- ---- ---- 139. -40. 179. 32250 ---- ---- 157.A 157.A 141. -40. 181. 32260 ---- ---- ---- ---- 142. -41. 183. 32270 ---- ---- ---- ---- 144. -42. 186. 32280 ---- ---- ---- ---- 146. -42. 188. 32290 ---- ---- ---- ---- 148. -42. 190. 32300 ---- ---- 167.A 167.A 150. -43. 193. 32310 ---- ---- ---- ---- 152. -43. 195. 32320 ---- ---- ---- ---- 154. -44. 198. 32330 ---- ---- ---- ---- 156. -44. 200. 32340 ---- ---- ---- ---- 159. -44. 203. 32350 ---- ---- 177.A 177.A 161. -44. 205. 32360 ---- ---- ---- ---- 163. -45. 208. 32370 ---- ---- ---- ---- 165. -45. 210. 32380 ---- ---- ---- ---- 167. -46. 213. 32390 ---- ---- ---- ---- 170. -46. 216. 32400 ---- ---- 188.A 188.A 172. -46. 218. 32410 ---- ---- ---- ---- 175. -46. 221. 32420 ---- ---- ---- ---- 177. -47. 224. 32430 ---- ---- ---- ---- 179. -48. 227. 32440 ---- ---- ---- ---- 182. -48. 230. 32450 ---- ---- 200.A 200.A 184. -49. 233. 32460 ---- ---- ---- ---- 187. -48. 235. 32470 ---- ---- ---- ---- 189. -49. 238. 32480 ---- ---- ---- ---- 192. -49. 241. 32490 ---- ---- ---- ---- 195. -49. 244. 32500 ---- ---- 213.A 213.A 197. -50. 247. 32510 ---- ---- ---- ---- 200. -51. 251. 32520 ---- ---- ---- ---- 203. -51. 254. 32530 ---- ---- ---- ---- 205. -52. 257. 32540 ---- ---- ---- ---- 208. -52. 260. 32550 ---- ---- 226.A 226.A 211. -52. 263. 32560 ---- ---- ---- ---- 213. -53. 266. 32570 ---- ---- ---- ---- 216. -53. 269. 32580 ---- ---- ---- ---- 219. -54. 273. 32590 ---- ---- ---- ---- 222. -54. 276. 32600 ---- ---- 240.A 240.A 225. -54. 279. 32610 ---- ---- ---- ---- 228. -55. 283. 32620 ---- ---- ---- ---- 231. -55. 286. 32630 ---- ---- ---- ---- 234. -56. 290. 32640 ---- ---- ---- ---- 238. -55. 293. 32650 ---- ---- 255.A 255.A 241. -56. 297. 32660 ---- ---- ---- ---- 244. -57. 301. 32670 ---- ---- ---- ---- 247. -57. 304. 32680 ---- ---- ---- ---- 251. -57. 308. 32690 ---- ---- ---- ---- 254. -58. 312. 32700 ---- ---- 271.A 271.A 257. -58. 315. 32710 ---- ---- ---- ---- 261. -58. 319. 32720 ---- ---- ---- ---- 264. -59. 323. 32730 ---- ---- ---- ---- 268. -58. 326. 32740 ---- ---- ---- ---- 271. -59. 330. 32750 ---- ---- 288.A 288.A 275. -59. 334. 32760 ---- ---- ---- ---- 278. -60. 338. 32770 ---- ---- ---- ---- 282. -60. 342. 32780 ---- ---- ---- ---- 285. -61. 346. 32790 ---- ---- ---- ---- 289. -62. 351. 32800 ---- ---- 305.A 305.A 292. -63. 355. 32810 ---- ---- ---- ---- 296. -63. 359. 32820 ---- ---- ---- ---- 300. -64. 364. 32830 ---- ---- ---- ---- 303. -65. 368. 32840 ---- ---- ---- ---- 307. -66. 373. 32850 ---- ---- 323.A 323.A 311. -67. 378. 32860 ---- ---- ---- ---- 315. -67. 382. 32870 ---- ---- ---- ---- 319. -68. 387. 32880 ---- ---- ---- ---- 324. -68. 392. 32890 ---- ---- ---- ---- 328. -68. 396. 32900 ---- ---- 342.A 342.A 333. -68. 401. 32910 ---- ---- ---- ---- 337. -69. 406. 32920 ---- ---- ---- ---- 342. -68. 410. 32930 ---- ---- ---- ---- 347. -68. 415. 32940 ---- ---- ---- ---- 353. -67. 420. 32950 ---- ---- 362.A 362.A 358. -67. 425. 32960 ---- ---- ---- ---- 363. -66. 429. 32970 ---- ---- ---- ---- 368. -66. 434. 32980 ---- ---- ---- ---- 374. -65. 439. 32990 ---- ---- ---- ---- 379. -65. 444. 33000 ---- ---- 383.A 383.A 384. -65. 449. 33010 ---- ---- ---- ---- 389. -65. 454. 33020 ---- ---- ---- ---- 394. -65. 459. 33030 ---- ---- ---- ---- 399. -65. 464. 33040 ---- ---- ---- ---- 404. -65. 469. 33050 ---- ---- 405.A 405.A 409. -65. 474. 33060 ---- ---- ---- ---- 413. -66. 479. 33070 ---- ---- ---- ---- 418. -66. 484. 33080 ---- ---- ---- ---- 423. -67. 490. 33090 ---- ---- ---- ---- 428. -67. 495. 33100 ---- ---- 429.A 429.A 433. -67. 500. 33110 ---- ---- ---- ---- 438. -67. 505. 33120 ---- ---- ---- ---- 443. -68. 511. 33130 ---- ---- ---- ---- 448. -68. 516. 33140 ---- ---- ---- ---- 453. -69. 522. 33150 ---- ---- 453.A 453.A 458. -69. 527. 33160 ---- ---- ---- ---- 463. -70. 533. 33170 ---- ---- ---- ---- 469. -69. 538. 33180 ---- ---- ---- ---- 474. -70. 544. 33190 ---- ---- ---- ---- 480. -69. 549. 33200 ---- 557.B 478.A 557.B 485. -70. 555. 33210 ---- ---- ---- ---- 491. -70. 561. 33220 ---- ---- ---- ---- 497. -70. 567. 33230 ---- ---- ---- ---- 502. -71. 573. 33240 ---- ---- ---- ---- 508. -71. 579. 33250 ---- 588.B 505.A 588.B 514. -71. 585. 33260 ---- ---- ---- ---- 520. -71. 591. 33270 ---- ---- ---- ---- 526. -71. 597. 33280 ---- ---- ---- ---- 532. -71. 603. 33290 ---- ---- ---- ---- 538. -71. 609. 33300 ---- 621.B 533.A 621.B 544. -71. 615. 33310 ---- ---- ---- ---- 550. -71. 621. 33320 ---- ---- ---- ---- 556. -71. 627. 33330 ---- ---- ---- ---- 562. -71. 633. 33340 ---- ---- ---- ---- 568. -71. 639. 33350 ---- ---- 562.A 562.A 575. -71. 646. 33360 ---- ---- ---- ---- 581. -71. 652. 33370 ---- ---- ---- ---- 587. -72. 659. 33380 ---- ---- ---- ---- 594. -71. 665. 33390 ---- ---- ---- ---- 600. -72. 672. 33400 ---- ---- 592.A 592.A 607. -71. 678. 33410 ---- ---- ---- ---- 613. -72. 685. 33420 ---- ---- ---- ---- 620. -72. 692. 33430 ---- ---- ---- ---- 626. -72. 698. 33440 ---- ---- ---- ---- 633. -72. 705. 33450 ---- ---- 623.A 623.A 640. -72. 712. 33460 ---- ---- ---- ---- 647. -72. 719. 33470 ---- ---- ---- ---- 653. -73. 726. 33480 ---- ---- ---- ---- 660. -73. 733. 33490 ---- ---- ---- ---- 667. -73. 740. 33500 ---- ---- 656.A 656.A 674. -73. 747. 33510 ---- ---- ---- ---- 681. -73. 754. 33520 ---- ---- ---- ---- 688. -73. 761. 33530 ---- ---- ---- ---- 696. -72. 768. 33540 ---- ---- ---- ---- 703. -73. 776. 33550 ---- ---- 706.A 706.A 710. -73. 783. 33560 ---- ---- ---- ---- 717. -73. 790. 33570 ---- ---- ---- ---- 725. -72. 797. 33580 ---- ---- ---- ---- 732. -73. 805. 33590 ---- ---- ---- ---- 740. -72. 812. 33600 ---- ---- ---- ---- 747. -73. 820. 33610 ---- ---- ---- ---- 755. -72. 827. 33620 ---- ---- ---- ---- 762. -73. 835. 33630 ---- ---- ---- ---- 770. -72. 842. 33640 ---- ---- ---- ---- 778. -72. 850. 33650 ---- ---- ---- ---- 785. -72. 857. 33660 ---- ---- ---- ---- 793. -72. 865. 33670 ---- ---- ---- ---- 801. -72. 873. 33680 ---- ---- ---- ---- 809. -71. 880. 33690 ---- ---- ---- ---- 816. -72. 888. 33700 ---- ---- ---- ---- 824. -72. 896. 33710 ---- ---- ---- ---- 832. -72. 904. 33720 ---- ---- ---- ---- 840. -72. 912. 33730 ---- ---- ---- ---- 848. -72. 920. 33740 ---- ---- ---- ---- 856. -72. 928. 33750 ---- ---- ---- ---- 864. -72. 936. 33760 ---- ---- ---- ---- 872. -72. 944. 33770 ---- ---- ---- ---- 881. -71. 952. 33780 ---- ---- ---- ---- 889. -71. 960. 33790 ---- ---- ---- ---- 897. -71. 968. 33800 ---- ---- ---- ---- 905. -71. 976. 33810 ---- ---- ---- ---- 913. -71. 984. 33820 ---- ---- ---- ---- 922. -70. 992. 33830 ---- ---- ---- ---- 930. -70. 1000. 33840 ---- ---- ---- ---- 938. -71. 1009. 33850 ---- ---- ---- ---- 947. -70. 1017. 33860 ---- ---- ---- ---- 955. -70. 1025. 33870 ---- ---- ---- ---- 964. -70. 1034. 33880 ---- ---- ---- ---- 972. -70. 1042. 33890 ---- ---- ---- ---- 981. -69. 1050. 33900 ---- ---- ---- ---- 989. -70. 1059. 33910 ---- ---- ---- ---- 998. -69. 1067. 33920 ---- ---- ---- ---- 1007. -69. 1076. 33930 ---- ---- ---- ---- 1015. -69. 1084. 33940 ---- ---- ---- ---- 1024. -69. 1093. 33950 ---- ---- ---- ---- 1033. -68. 1101. 33960 ---- ---- ---- ---- 1042. -68. 1110. 33970 ---- ---- ---- ---- 1050. -69. 1119. 33980 ---- ---- ---- ---- 1059. -68. 1127. 33990 ---- ---- ---- ---- 1068. -68. 1136. 34000 ---- ---- ---- ---- 1077. -68. 1145. 34010 ---- ---- ---- ---- 1086. -68. 1154. 34020 ---- ---- ---- ---- 1095. -67. 1162. 34030 ---- ---- ---- ---- 1104. -67. 1171. 34040 ---- ---- ---- ---- 1113. -67. 1180. 34050 ---- ---- ---- ---- 1122. -67. 1189. 34060 ---- ---- ---- ---- 1131. -67. 1198. 34070 ---- ---- ---- ---- 1140. -67. 1207. 34080 ---- ---- ---- ---- 1149. -66. 1215. 34090 ---- ---- ---- ---- 1158. -66. 1224. 34100 ---- ---- ---- ---- 1167. -66. 1233. 34110 ---- ---- ---- ---- 1176. -66. 1242. 34120 ---- ---- ---- ---- 1185. -66. 1251. 34130 ---- ---- ---- ---- 1194. -66. 1260. 34140 ---- ---- ---- ---- 1204. -65. 1269. 34150 ---- ---- ---- ---- 1213. -65. 1278. 34160 ---- ---- ---- ---- 1222. -66. 1288. 34170 ---- ---- ---- ---- 1231. -66. 1297. 34180 ---- ---- ---- ---- 1241. -65. 1306. 34190 ---- ---- ---- ---- 1250. -65. 1315. 34200 ---- ---- ---- ---- 1259. -65. 1324. 34210 ---- ---- ---- ---- 1269. -64. 1333. 34220 ---- ---- ---- ---- 1278. -65. 1343. 34230 ---- ---- ---- ---- 1287. -65. 1352. 34240 ---- ---- ---- ---- 1297. -64. 1361. 34250 ---- ---- ---- ---- 1306. -64. 1370. 34260 ---- ---- ---- ---- 1316. -64. 1380. 34270 ---- ---- ---- ---- 1325. -64. 1389. 34280 ---- ---- ---- ---- 1335. -63. 1398. 34290 ---- ---- ---- ---- 1344. -64. 1408. 34300 ---- ---- ---- ---- 1354. -63. 1417. 34310 ---- ---- ---- ---- 1363. -63. 1426. 34320 ---- ---- ---- ---- 1373. -63. 1436. 34330 ---- ---- ---- ---- 1382. -63. 1445. 34340 ---- ---- ---- ---- 1392. -63. 1455. 34350 ---- ---- ---- ---- 1401. -63. 1464. 34360 ---- ---- ---- ---- 1411. -62. 1473. 34370 ---- ---- ---- ---- 1421. -62. 1483. 34380 ---- ---- ---- ---- 1430. -62. 1492. 34390 ---- ---- ---- ---- 1440. -62. 1502. 34400 ---- ---- ---- ---- 1449. -62. 1511. 34410 ---- ---- ---- ---- 1459. -62. 1521. 34420 ---- ---- ---- ---- 1469. -62. 1531. 34430 ---- ---- ---- ---- 1478. -62. 1540. 34440 ---- ---- ---- ---- 1488. -62. 1550. 34450 ---- ---- ---- ---- 1498. -61. 1559. 34460 ---- ---- ---- ---- 1508. -61. 1569. 34470 ---- ---- ---- ---- 1517. -61. 1578. 34480 ---- ---- ---- ---- 1527. -61. 1588. 34490 ---- ---- ---- ---- 1537. -61. 1598. 34500 ---- ---- ---- ---- 1546. -61. 1607. 34510 ---- ---- ---- ---- 1556. -61. 1617. 34520 ---- ---- ---- ---- 1566. -61. 1627. 34530 ---- ---- ---- ---- 1576. -60. 1636. 34540 ---- ---- ---- ---- 1586. -60. 1646. 34550 ---- ---- ---- ---- 1595. -61. 1656. 34560 ---- ---- ---- ---- 1605. -60. 1665. 34570 ---- ---- ---- ---- 1615. -60. 1675. 34580 ---- ---- ---- ---- 1625. -60. 1685. 34590 ---- ---- ---- ---- 1635. -59. 1694. 34600 ---- ---- ---- ---- 1644. -60. 1704. 34610 ---- ---- ---- ---- 1654. -60. 1714. 34620 ---- ---- ---- ---- 1664. -60. 1724. 34630 ---- ---- ---- ---- 1674. -59. 1733. 34640 ---- ---- ---- ---- 1684. -59. 1743. 34650 ---- ---- ---- ---- 1694. -59. 1753. 34660 ---- ---- ---- ---- 1704. -59. 1763. 34670 ---- ---- ---- ---- 1713. -60. 1773. 34680 ---- ---- ---- ---- 1723. -59. 1782. 34690 ---- ---- ---- ---- 1733. -59. 1792. 34700 ---- ---- ---- ---- 1743. -59. 1802. 34710 ---- ---- ---- ---- 1753. -59. 1812. 34720 ---- ---- ---- ---- 1763. -59. 1822. 34730 ---- ---- ---- ---- 1773. -58. 1831. 34740 ---- ---- ---- ---- 1783. -58. 1841. 34750 ---- ---- ---- ---- 1793. -58. 1851. 34760 ---- ---- ---- ---- 1802. -59. 1861. 34770 ---- ---- ---- ---- 1812. -59. 1871. 34780 ---- ---- ---- ---- 1822. -59. 1881. 34790 ---- ---- ---- ---- 1832. -59. 1891. 34800 ---- ---- ---- ---- 1842. -58. 1900. 34810 ---- ---- ---- ---- 1852. -58. 1910. 34820 ---- ---- ---- ---- 1862. -58. 1920. 34830 ---- ---- ---- ---- 1872. -58. 1930. 34840 ---- ---- ---- ---- 1882. -58. 1940. 34850 ---- ---- ---- ---- 1892. -58. 1950. 34860 ---- ---- ---- ---- 1902. -58. 1960. 34870 ---- ---- ---- ---- 1912. -58. 1970. 34880 ---- ---- ---- ---- 1922. -58. 1980. 34890 ---- ---- ---- ---- 1932. -57. 1989. 34900 ---- ---- ---- ---- 1942. -57. 1999. 34910 ---- ---- ---- ---- 1952. -57. 2009. 34920 ---- ---- ---- ---- 1962. -57. 2019. 34930 ---- ---- ---- ---- 1972. -57. 2029. 34940 ---- ---- ---- ---- 1982. -57. 2039. 34950 ---- ---- ---- ---- 1992. -57. 2049. 34960 ---- ---- ---- ---- 2002. -57. 2059. 34970 ---- ---- ---- ---- 2012. -57. 2069. 34980 ---- ---- ---- ---- 2022. -57. 2079. 34990 ---- ---- ---- ---- 2032. -57. 2089. 35000 ---- ---- ---- ---- 2042. -57. 2099. 35010 ---- ---- ---- ---- 2052. -57. 2109. 35020 ---- ---- ---- ---- 2062. -57. 2119. 35030 ---- ---- ---- ---- 2072. -57. 2129. 35040 ---- ---- ---- ---- 2082. -57. 2139. 35050 ---- ---- ---- ---- 2092. -57. 2149. 35060 ---- ---- ---- ---- 2102. -57. 2159. 35070 ---- ---- ---- ---- 2112. -57. 2169. 35080 ---- ---- ---- ---- 2122. -57. 2179. 35090 ---- ---- ---- ---- 2132. -57. 2189. 35100 ---- ---- ---- ---- 2142. -57. 2199. 35110 ---- ---- ---- ---- 2152. -57. 2209. 35120 ---- ---- ---- ---- 2162. -57. 2219. 35130 ---- ---- ---- ---- 2172. -57. 2229. 35140 ---- ---- ---- ---- 2182. -57. 2239. 35150 ---- ---- ---- ---- 2192. -57. 2249. 35160 ---- ---- ---- ---- 2202. -57. 2259. 35170 ---- ---- ---- ---- 2212. -57. 2269. 35180 ---- ---- ---- ---- 2222. -57. 2279. 35190 ---- ---- ---- ---- 2232. -57. 2289. 35200 ---- ---- ---- ---- 2242. -57. 2299. 35210 ---- ---- ---- ---- 2252. -57. 2309. 35220 ---- ---- ---- ---- 2262. -57. 2319. 35230 ---- ---- ---- ---- 2272. -57. 2329. 35240 ---- ---- ---- ---- 2282. -57. 2339. 35250 ---- ---- ---- ---- 2292. -57. 2349. 35260 ---- ---- ---- ---- 2302. -57. 2359. 35270 ---- ---- ---- ---- 2312. -57. 2369. 35280 ---- ---- ---- ---- 2322. -57. 2379. 35290 ---- ---- ---- ---- 2332. -57. 2389. 35300 ---- ---- ---- ---- 2342. -56. 2398. 35310 ---- ---- ---- ---- 2352. -56. 2408. 35320 ---- ---- ---- ---- 2362. -56. 2418. 35330 ---- ---- ---- ---- 2372. -56. 2428. 35340 ---- ---- ---- ---- 2382. -56. 2438. 35350 ---- ---- ---- ---- 2392. -56. 2448. 35360 ---- ---- ---- ---- 2402. -56. 2458. 35370 ---- ---- ---- ---- 2412. -56. 2468. 35380 ---- ---- ---- ---- 2422. -56. 2478. 35390 ---- ---- ---- ---- 2432. -56. 2488. 35400 ---- ---- ---- ---- 2442. -56. 2498. 35450 ---- ---- ---- ---- 2492. -56. 2548. 35500 ---- ---- ---- ---- 2542. -56. 2598. 35550 ---- ---- ---- ---- 2592. -56. 2648. 35600 ---- ---- ---- ---- 2642. -56. 2698. 35650 ---- ---- ---- ---- 2691. -57. 2748. 35700 ---- ---- ---- ---- 2741. -57. 2798. 35750 ---- ---- ---- ---- 2791. -57. 2848. 35800 ---- ---- ---- ---- 2841. -57. 2898. 35850 ---- ---- ---- ---- 2891. -57. 2948. 35900 ---- ---- ---- ---- 2941. -57. 2998. 35950 ---- ---- ---- ---- 2991. -57. 3048. 36000 ---- ---- ---- ---- 3041. -57. 3098. 36050 ---- ---- ---- ---- 3091. -57. 3148. 36100 ---- ---- ---- ---- 3141. -57. 3198. 36150 ---- ---- ---- ---- 3191. -57. 3248. 36200 ---- ---- ---- ---- 3241. -57. 3298. 36250 ---- ---- ---- ---- 3291. -57. 3348. 36300 ---- ---- ---- ---- 3341. -57. 3398. 36350 ---- ---- ---- ---- 3391. -57. 3448. 36400 ---- ---- ---- ---- 3441. -57. 3498. 36450 ---- ---- ---- ---- 3491. -57. 3548. 36500 ---- ---- ---- ---- 3541. -57. 3598. 36550 ---- ---- ---- ---- 3591. -57. 3648. 36600 ---- ---- ---- ---- 3641. -57. 3698. 36650 ---- ---- ---- ---- 3691. -57. 3748. 36700 ---- ---- ---- ---- 3741. -57. 3798. 36750 ---- ---- ---- ---- 3791. -57. 3848. 36800 ---- ---- ---- ---- 3841. -57. 3898. 36850 ---- ---- ---- ---- 3891. -57. 3948. 36900 ---- ---- ---- ---- 3941. -56. 3997. 36950 ---- ---- ---- ---- 3991. -56. 4047. 37000 ---- ---- ---- ---- 4041. -56. 4097. 37050 ---- ---- ---- ---- 4091. -56. 4147. 37100 ---- ---- ---- ---- 4141. -56. 4197. 37150 ---- ---- ---- ---- 4191. -56. 4247. 37200 ---- ---- ---- ---- 4241. -56. 4297. 37250 ---- ---- ---- ---- 4291. -56. 4347. 37300 ---- ---- ---- ---- 4341. -56. 4397. 37350 ---- ---- ---- ---- 4391. -56. 4447. 37400 ---- ---- ---- ---- 4440. -57. 4497. 37450 ---- ---- ---- ---- 4490. -57. 4547. 37500 ---- ---- ---- ---- 4540. -57. 4597. 37550 ---- ---- ---- ---- 4590. -57. 4647. 37600 ---- ---- ---- ---- 4640. -57. 4697. 37650 ---- ---- ---- ---- 4690. -57. 4747. 37700 ---- ---- ---- ---- 4740. -57. 4797. 37750 ---- ---- ---- ---- 4790. -57. 4847. 37800 ---- ---- ---- ---- 4840. -57. 4897. 37850 ---- ---- ---- ---- 4890. -57. 4947. 37900 ---- ---- ---- ---- 4940. -57. 4997. 37950 ---- ---- ---- ---- 4990. -57. 5047. 38000 ---- ---- ---- ---- 5040. -57. 5097. 38050 ---- ---- ---- ---- 5090. -57. 5147. 38100 ---- ---- ---- ---- 5140. -57. 5197. 38150 ---- ---- ---- ---- 5190. -57. 5247. 38200 ---- ---- ---- ---- 5240. -57. 5297. 38250 ---- ---- ---- ---- 5290. -57. 5347. 38300 ---- ---- ---- ---- 5340. -57. 5397. 38350 ---- ---- ---- ---- 5390. -57. 5447. 38400 ---- ---- ---- ---- 5440. -57. 5497. 38450 ---- ---- ---- ---- 5490. -57. 5547. 38500 ---- ---- ---- ---- 5540. -56. 5596. 38550 ---- ---- ---- ---- 5590. -56. 5646. 38600 ---- ---- ---- ---- 5640. -56. 5696. 38700 ---- ---- ---- ---- 5740. -56. 5796. 38800 ---- ---- ---- ---- 5840. -56. 5896. 38900 ---- ---- ---- ---- 5940. -56. 5996. 39000 ---- ---- ---- ---- 6040. -56. 6096. 39100 ---- ---- ---- ---- 6140. -56. 6196. 39200 ---- ---- ---- ---- 6239. -57. 6296. 39300 ---- ---- ---- ---- 6339. -57. 6396. 39400 ---- ---- ---- ---- 6439. -57. 6496. 39500 ---- ---- ---- ---- 6539. -57. 6596. 39600 ---- ---- ---- ---- 6639. -57. 6696. 39700 ---- ---- ---- ---- 6739. -57. 6796. 39800 ---- ---- ---- ---- 6839. -57. 6896. 39900 ---- ---- ---- ---- 6939. -57. 6996. 40000 ---- ---- ---- ---- 7039. -57. 7096. 40100 ---- ---- ---- ---- 7139. -56. 7195. 40200 ---- ---- ---- ---- 7239. -56. 7295. 40300 ---- ---- ---- ---- 7339. -56. 7395. 40400 ---- ---- ---- ---- 7439. -56. 7495. 40500 ---- ---- ---- ---- 7539. -56. 7595. 40600 ---- ---- ---- ---- 7639. -56. 7695. 40700 ---- ---- ---- ---- 7739. -56. 7795. 40800 ---- ---- ---- ---- 7839. -56. 7895. 40900 ---- ---- ---- ---- 7939. -56. 7995. 41000 ---- ---- ---- ---- 8038. -57. 8095. 41100 ---- ---- ---- ---- 8138. -57. 8195. 41200 ---- ---- ---- ---- 8238. -57. 8295. 41300 ---- ---- ---- ---- 8338. -57. 8395. 41400 ---- ---- ---- ---- 8438. -57. 8495. 41500 ---- ---- ---- ---- 8538. -57. 8595. 41600 ---- ---- ---- ---- 8638. -57. 8695. 41700 ---- ---- ---- ---- 8738. -56. 8794. 41800 ---- ---- ---- ---- 8838. -56. 8894. 41900 ---- ---- ---- ---- 8938. -56. 8994. 42000 ---- ---- ---- ---- 9038. -56. 9094. 42100 ---- ---- ---- ---- 9138. -56. 9194. 42200 ---- ---- ---- ---- 9238. -56. 9294. 42300 ---- ---- ---- ---- 9338. -56. 9394. 42400 ---- ---- ---- ---- 9438. -56. 9494. 42500 ---- ---- ---- ---- 9538. -56. 9594. 42600 ---- ---- ---- ---- 9638. -56. 9694. 42700 ---- ---- ---- ---- 9738. -56. 9794. 42800 ---- ---- ---- ---- 9837. -57. 9894. 42900 ---- ---- ---- ---- 9937. -57. 9994. 43000 ---- ---- ---- ---- 10037.0 -57. 10094.0 43100 ---- ---- ---- ---- 10137.0 -57. 10194.0 43200 ---- ---- ---- ---- 10237.0 -57. 10294.0 43300 ---- ---- ---- ---- 10337.0 -56. 10393.0 43400 ---- ---- ---- ---- 10437.0 -56. 10493.0 43500 ---- ---- ---- ---- 10537.0 -56. 10593.0 43600 ---- ---- ---- ---- 10637.0 -56. 10693.0 44000 ---- ---- ---- ---- 11037.0 -56. 11093.0 44500 ---- ---- ---- ---- 11536.0 -57. 11593.0 45000 ---- ---- ---- ---- 12036.0 -56. 12092.0 45500 ---- ---- ---- ---- 12536.0 -56. 12592.0 46000 ---- ---- ---- ---- 13036.0 -56. 13092.0 46500 ---- ---- ---- ---- 13535.0 -56. 13591.0 47000 ---- ---- ---- ---- 14035.0 -56. 14091.0 47500 ---- ---- ---- ---- 14535.0 -56. 14591.0 48000 ---- ---- ---- ---- 15035.0 -56. 15091.0 48500 ---- ---- ---- ---- 15534.0 -56. 15590.0 49000 ---- ---- ---- ---- 16034.0 -56. 16090.0 49500 ---- ---- ---- ---- 16534.0 -56. 16590.0 50000 ---- ---- ---- ---- 17033.0 -56. 17089.0 50500 ---- ---- ---- ---- 17533.0 -56. 17589.0 51000 ---- ---- ---- ---- 18033.0 -56. 18089.0 51500 ---- ---- ---- ---- 18533.0 -55. 18588.0 52000 ---- ---- ---- ---- 19032.0 -56. 19088.0 52500 ---- ---- ---- ---- 19532.0 -56. 19588.0 53000 ---- ---- ---- ---- 20032.0 -55. 20087.0 53500 ---- ---- ---- ---- 20531.0 -56. 20587.0 54000 ---- ---- ---- ---- 21031.0 -56. 21087.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 19975.0 +60. 19915.0 13500 ---- ---- ---- ---- 19477.0 +60. 19417.0 14000 ---- ---- ---- ---- 18979.0 +60. 18919.0 14500 ---- ---- ---- ---- 18481.0 +60. 18421.0 15000 ---- ---- ---- ---- 17983.0 +60. 17923.0 15500 ---- ---- ---- ---- 17485.0 +59. 17426.0 16000 ---- ---- ---- ---- 16987.0 +59. 16928.0 16500 ---- ---- ---- ---- 16489.0 +58. 16431.0 17000 ---- ---- ---- ---- 15991.0 +58. 15933.0 17500 ---- ---- ---- ---- 15493.0 +57. 15436.0 18000 ---- ---- ---- ---- 14995.0 +56. 14939.0 18500 ---- ---- ---- ---- 14498.0 +56. 14442.0 19000 ---- ---- ---- ---- 14000.0 +55. 13945.0 19500 ---- ---- ---- ---- 13503.0 +54. 13449.0 20000 ---- ---- ---- ---- 13005.0 +53. 12952.0 20500 ---- ---- ---- ---- 12508.0 +52. 12456.0 21000 ---- ---- ---- ---- 12011.0 +51. 11960.0 21500 ---- ---- ---- ---- 11515.0 +51. 11464.0 22000 ---- ---- ---- ---- 11018.0 +49. 10969.0 22500 ---- ---- ---- ---- 10522.0 +48. 10474.0 23000 ---- ---- ---- ---- 10027.0 +48. 9979. 23100 ---- ---- ---- ---- 9928. +48. 9880. 23200 ---- ---- ---- ---- 9829. +48. 9781. 23300 ---- ---- ---- ---- 9730. +47. 9683. 23400 ---- ---- ---- ---- 9631. +47. 9584. 23500 ---- ---- ---- ---- 9532. +47. 9485. 23600 ---- ---- ---- ---- 9433. +47. 9386. 23700 ---- ---- ---- ---- 9334. +47. 9287. 23800 ---- ---- ---- ---- 9235. +46. 9189. 23900 ---- ---- ---- ---- 9136. +46. 9090. 24000 ---- ---- ---- ---- 9037. +46. 8991. 24100 ---- ---- ---- ---- 8939. +46. 8893. 24200 ---- ---- ---- ---- 8840. +46. 8794. 24300 ---- ---- ---- ---- 8741. +45. 8696. 24400 ---- ---- ---- ---- 8643. +46. 8597. 24500 ---- ---- ---- ---- 8544. +45. 8499. 24600 ---- ---- ---- ---- 8445. +45. 8400. 24700 ---- ---- ---- ---- 8347. +45. 8302. 24800 ---- ---- ---- ---- 8248. +45. 8203. 24900 ---- ---- ---- ---- 8150. +45. 8105. 25000 ---- ---- ---- ---- 8051. +44. 8007. 25100 ---- ---- ---- ---- 7953. +45. 7908. 25200 ---- ---- ---- ---- 7855. +45. 7810. 25300 ---- ---- ---- ---- 7756. +44. 7712. 25400 ---- ---- ---- ---- 7658. +44. 7614. 25500 ---- ---- ---- ---- 7560. +44. 7516. 25600 ---- ---- ---- ---- 7462. +44. 7418. 25700 ---- ---- ---- ---- 7364. +44. 7320. 25800 ---- ---- ---- ---- 7266. +44. 7222. 25900 ---- ---- ---- ---- 7168. +44. 7124. 26000 ---- ---- ---- ---- 7070. +44. 7026. 26100 ---- ---- ---- ---- 6973. +44. 6929. 26200 ---- ---- ---- ---- 6875. +44. 6831. 26300 ---- ---- ---- ---- 6777. +43. 6734. 26400 ---- ---- ---- ---- 6680. +44. 6636. 26500 ---- ---- ---- ---- 6582. +43. 6539. 26550 ---- ---- ---- ---- 6534. +44. 6490. 26600 ---- ---- ---- ---- 6485. +44. 6441. 26650 ---- ---- ---- ---- 6437. +44. 6393. 26700 ---- ---- ---- ---- 6388. +44. 6344. 26750 ---- ---- ---- ---- 6339. +43. 6296. 26800 ---- ---- ---- ---- 6291. +44. 6247. 26850 ---- ---- ---- ---- 6242. +43. 6199. 26900 ---- ---- ---- ---- 6194. +44. 6150. 26950 ---- ---- ---- ---- 6145. +43. 6102. 27000 ---- ---- ---- ---- 6097. +44. 6053. 27050 ---- ---- ---- ---- 6048. +43. 6005. 27100 ---- ---- ---- ---- 6000. +43. 5957. 27150 ---- ---- ---- ---- 5952. +44. 5908. 27200 ---- ---- ---- ---- 5903. +43. 5860. 27250 ---- ---- ---- ---- 5855. +43. 5812. 27300 ---- ---- ---- ---- 5807. +44. 5763. 27350 ---- ---- ---- ---- 5759. +44. 5715. 27400 ---- ---- ---- ---- 5710. +43. 5667. 27450 ---- ---- ---- ---- 5662. +43. 5619. 27500 ---- ---- ---- ---- 5614. +43. 5571. 27550 ---- ---- ---- ---- 5566. +43. 5523. 27600 ---- ---- ---- ---- 5518. +43. 5475. 27650 ---- ---- ---- ---- 5470. +43. 5427. 27700 ---- ---- ---- ---- 5422. +43. 5379. 27750 ---- ---- ---- ---- 5374. +43. 5331. 27800 ---- ---- ---- ---- 5326. +43. 5283. 27850 ---- ---- ---- ---- 5278. +43. 5235. 27900 ---- ---- ---- ---- 5231. +43. 5188. 27950 ---- ---- ---- ---- 5183. +43. 5140. 28000 ---- ---- ---- ---- 5135. +43. 5092. 28050 ---- ---- ---- ---- 5087. +42. 5045. 28100 ---- ---- ---- ---- 5040. +43. 4997. 28150 ---- ---- ---- ---- 4992. +42. 4950. 28200 ---- ---- ---- ---- 4945. +43. 4902. 28250 ---- ---- ---- ---- 4897. +42. 4855. 28300 ---- ---- ---- ---- 4850. +43. 4807. 28350 ---- ---- ---- ---- 4802. +42. 4760. 28400 ---- ---- ---- ---- 4755. +42. 4713. 28450 ---- ---- ---- ---- 4708. +42. 4666. 28500 ---- ---- ---- ---- 4661. +42. 4619. 28550 ---- ---- ---- ---- 4613. +41. 4572. 28600 ---- ---- ---- ---- 4566. +41. 4525. 28650 ---- ---- ---- ---- 4519. +41. 4478. 28700 ---- ---- ---- ---- 4472. +41. 4431. 28750 ---- ---- ---- ---- 4425. +41. 4384. 28800 ---- ---- ---- ---- 4378. +40. 4338. 28850 ---- ---- ---- ---- 4332. +41. 4291. 28900 ---- ---- ---- ---- 4285. +40. 4245. 28950 ---- ---- ---- ---- 4238. +40. 4198. 29000 ---- ---- ---- ---- 4192. +40. 4152. 29050 ---- ---- ---- ---- 4145. +39. 4106. 29100 ---- ---- ---- ---- 4099. +39. 4060. 29150 ---- ---- ---- ---- 4052. +39. 4013. 29200 ---- ---- ---- ---- 4006. +38. 3968. 29250 ---- ---- ---- ---- 3960. +38. 3922. 29300 ---- ---- ---- ---- 3914. +38. 3876. 29350 ---- ---- ---- ---- 3868. +38. 3830. 29400 ---- ---- ---- ---- 3822. +37. 3785. 29450 ---- ---- ---- ---- 3776. +37. 3739. 29500 ---- ---- ---- ---- 3730. +36. 3694. 29550 ---- ---- ---- ---- 3684. +35. 3649. 29600 ---- ---- ---- ---- 3639. +35. 3604. 29650 ---- ---- ---- ---- 3593. +34. 3559. 29700 ---- ---- ---- ---- 3548. +34. 3514. 29750 ---- ---- ---- ---- 3503. +34. 3469. 29800 ---- ---- ---- ---- 3457. +33. 3424. 29850 ---- ---- ---- ---- 3412. +32. 3380. 29900 ---- ---- ---- ---- 3367. +32. 3335. 29950 ---- ---- ---- ---- 3323. +32. 3291. 30000 ---- ---- ---- ---- 3278. +31. 3247. 30050 ---- ---- ---- ---- 3233. +30. 3203. 30100 ---- ---- ---- ---- 3189. +30. 3159. 30150 ---- ---- ---- ---- 3145. +29. 3116. 30200 ---- ---- ---- ---- 3101. +29. 3072. 30250 ---- ---- ---- ---- 3057. +28. 3029. 30300 ---- ---- ---- ---- 3013. +27. 2986. 30350 ---- ---- ---- ---- 2969. +26. 2943. 30400 ---- ---- ---- ---- 2926. +26. 2900. 30450 ---- ---- ---- ---- 2883. +26. 2857. 30500 ---- ---- ---- ---- 2840. +25. 2815. 30550 ---- ---- ---- ---- 2797. +25. 2772. 30600 ---- ---- ---- ---- 2754. +24. 2730. 30650 ---- ---- ---- ---- 2711. +23. 2688. 30700 ---- ---- ---- ---- 2669. +23. 2646. 30750 ---- ---- ---- ---- 2627. +22. 2605. 30800 ---- ---- ---- ---- 2585. +22. 2563. 30850 ---- ---- ---- ---- 2543. +21. 2522. 30900 ---- ---- ---- ---- 2501. +20. 2481. 30950 ---- ---- ---- ---- 2460. +20. 2440. 31000 ---- ---- ---- ---- 2418. +19. 2399. 31050 ---- ---- ---- ---- 2377. +18. 2359. 31100 ---- ---- ---- ---- 2336. +17. 2319. 31150 ---- ---- ---- ---- 2296. +18. 2278. 31200 ---- ---- ---- ---- 2255. +16. 2239. 31250 ---- ---- ---- ---- 2215. +16. 2199. 31300 ---- ---- ---- ---- 2175. +15. 2160. 31350 ---- ---- ---- ---- 2135. +14. 2121. 31400 ---- ---- ---- ---- 2095. +13. 2082. 31450 ---- ---- ---- ---- 2056. +13. 2043. 31500 ---- ---- ---- ---- 2017. +13. 2004. 31550 ---- ---- ---- ---- 1978. +12. 1966. 31600 ---- ---- 1897.A 1897.A 1939. +11. 1928. 31650 ---- ---- 1860.A 1860.A 1901. +11. 1890. 31700 ---- ---- 1823.A 1823.A 1863. +10. 1853. 31750 ---- 1825.B 1786.A 1786.A 1825. +9. 1816. 31800 ---- 1817.B 1750.A 1750.A 1787. +8. 1779. 31850 ---- 1789.B 1714.A 1714.A 1750. +8. 1742. 31900 ---- 1752.B 1678.A 1678.A 1713. +7. 1706. 31950 ---- 1715.B 1642.A 1642.A 1676. +6. 1670. 32000 ---- 1678.B 1607.A 1607.A 1640. +6. 1634. 32050 ---- 1641.B 1572.A 1572.A 1604. +6. 1598. 1 32100 ---- 1605.B 1537.A 1537.A 1568. +5. 1563. 32150 ---- 1569.B 1502.A 1502.A 1533. +4. 1529. 32200 ---- 1533.B 1468.A 1468.A 1498. +4. 1494. 32250 ---- 1497.B 1435.A 1435.A 1463. +3. 1460. 32300 ---- 1462.B 1401.A 1401.A 1429. +3. 1426. 32350 ---- 1427.B 1368.A 1368.A 1395. +2. 1393. 32400 ---- 1393.B 1335.A 1335.A 1361. +1. 1360. 32450 ---- 1359.B 1302.A 1302.A 1328. +1. 1327. 32500 ---- 1325.B 1270.A 1270.A 1295. UNCH 1295. 32550 ---- 1292.B 1238.A 1238.A 1262. UNCH 1262. 32600 ---- 1258.B 1207.A 1207.A 1230. -1. 1231. 32650 ---- 1226.B 1176.A 1176.A 1198. -1. 1199. 32700 ---- 1193.B 1145.A 1145.A 1166. -2. 1168. 32750 ---- 1161.B 1115.A 1115.A 1135. -3. 1138. 32800 ---- 1130.B 1084.A 1084.A 1104. -3. 1107. 32850 ---- 1098.B 1055.A 1055.A 1074. -3. 1077. 32900 ---- 1067.B 1025.A 1025.A 1044. -4. 1048. 32950 ---- 1037.B 996.A 996.A 1014. -4. 1018. 33000 ---- 1007.B 968.A 968.A 985. -5. 990. 33050 ---- 977.B 940.A 940.A 955. -6. 961. 33100 ---- 947.B 912.A 912.A 927. -6. 933. 33150 ---- 918.B 885.A 885.A 898. -7. 905. 33200 ---- 890.B 858.A 858.A 870. -7. 877. 33250 ---- 862.B 831.A 831.A 843. -7. 850. 33300 ---- 834.B 805.A 805.A 816. -7. 823. 33350 ---- 806.B 779.A 779.A 789. -8. 797. 33400 ---- 779.B 754.A 754.A 762. -9. 771. 33450 ---- 753.B 729.A 729.A 736. -10. 746. 33500 ---- 727.B 705.A 705.A 711. -9. 720. 33550 ---- 701.B 681.A 681.A 686. -10. 696. 33600 ---- 676.B 658.A 658.A 661. -11. 672. 33650 ---- 651.B 635.A 635.A 637. -11. 648. 33700 ---- 627.B 613.A 613.A 613. -12. 625. 33750 ---- 603.B 590.A 590.A 590. -12. 602. 33800 ---- ---- 569.A 569.A 568. -12. 580. 33850 ---- ---- 547.A 547.A 545. -13. 558. 33900 ---- ---- 526.A 526.A 524. -13. 537. 33950 ---- ---- 506.A 506.A 503. -13. 516. 34000 ---- ---- 486.A 486.A 482. -14. 496. 34050 ---- ---- 467.A 467.A 462. -14. 476. 34100 ---- ---- 448.A 448.A 443. -14. 457. 34150 ---- ---- 430.A 430.A 424. -15. 439. 34200 ---- ---- 413.A 413.A 405. -16. 421. 34250 ---- ---- 395.A 395.A 388. -15. 403. 34300 ---- ---- 379.A 379.A 370. -16. 386. 34350 ---- ---- 363.A 363.A 353. -16. 369. 34400 ---- ---- 347.A 347.A 337. -16. 353. 34450 ---- ---- 332.A 332.A 321. -16. 337. 34500 ---- ---- 318.A 318.A 306. -16. 322. 34550 ---- ---- 304.A 304.A 291. -17. 308. 34600 ---- ---- 291.A 291.A 277. -16. 293. 34650 ---- ---- 278.A 278.A 263. -17. 280. 34700 ---- ---- 265.A 265.A 250. -16. 266. 34750 ---- ---- 253.A 253.A 237. -17. 254. 34800 ---- ---- ---- ---- 224. -17. 241. 34850 ---- ---- ---- ---- 212. -17. 229. 34900 ---- ---- ---- ---- 201. -17. 218. 34950 ---- ---- ---- ---- 189. -18. 207. 35000 ---- ---- ---- ---- 179. -17. 196. 35050 ---- ---- ---- ---- 168. -18. 186. 35100 ---- ---- ---- ---- 158. -19. 177. 35150 ---- ---- ---- ---- 149. -18. 167. 35200 ---- ---- ---- ---- 140. -18. 158. 35250 ---- ---- ---- ---- 131. -19. 150. 35300 ---- ---- ---- ---- 123. -19. 142. 35350 ---- ---- ---- ---- 115. -19. 134. 35400 ---- ---- ---- ---- 107. -20. 127. 35450 ---- ---- ---- ---- 100. -20. 120. 35500 ---- ---- ---- ---- 93. -20. 113. 35550 ---- ---- ---- ---- 87. -20. 107. 35600 ---- ---- ---- ---- 80. -21. 101. 35650 ---- ---- ---- ---- 74. -21. 95. 35700 ---- ---- ---- ---- 69. -21. 90. 35750 ---- ---- ---- ---- 64. -21. 85. 35800 ---- ---- ---- ---- 59. -21. 80. 35850 ---- ---- ---- ---- 54. -21. 75. 35900 ---- ---- ---- ---- 50. -21. 71. 35950 ---- ---- ---- ---- 46. -21. 67. 36000 ---- ---- ---- ---- 42. -21. 63. 36050 ---- ---- ---- ---- 38. -22. 60. 36100 ---- ---- ---- ---- 35. -21. 56. 36150 ---- ---- ---- ---- 32. -21. 53. 36200 ---- ---- ---- ---- 29. -21. 50. 36250 ---- ---- ---- ---- 26. -21. 47. 36300 ---- ---- ---- ---- 24. -20. 44. 36350 ---- ---- ---- ---- 21. -21. 42. 36400 ---- ---- ---- ---- 19. -21. 40. 36450 ---- ---- ---- ---- 17. -20. 37. 36500 ---- ---- ---- ---- 16. -19. 35. 36550 ---- ---- ---- ---- 14. -19. 33. 36600 ---- ---- ---- ---- 12. -19. 31. 36650 ---- ---- ---- ---- 11. -18. 29. 36700 ---- ---- ---- ---- 10. -18. 28. 36750 ---- ---- ---- ---- 9. -17. 26. 36800 ---- ---- ---- ---- 8. -16. 24. 36850 ---- ---- ---- ---- 7. -16. 23. 36900 ---- ---- ---- ---- 6. -16. 22. 36950 ---- ---- ---- ---- 5. -15. 20. 37000 ---- ---- ---- ---- 5. -14. 19. 37050 ---- ---- ---- ---- 4. -14. 18. 37100 ---- ---- ---- ---- 3. -14. 17. 37150 ---- ---- ---- ---- 3. -13. 16. 37200 ---- ---- ---- ---- 3. -12. 15. 37300 ---- ---- ---- ---- 2. -11. 13. 37400 ---- ---- ---- ---- 1. -10. 11. 37500 ---- ---- ---- ---- 1. -9. 10. 37600 ---- ---- ---- ---- 1. -8. 9. 37700 ---- ---- ---- ---- 1. -6. 7. 37800 ---- ---- ---- ---- 1. -5. 6. 37900 ---- ---- ---- ---- 1. -5. 6. 38000 ---- ---- ---- ---- 1. -4. 5. 38100 ---- ---- ---- ---- 1. -3. 4. 38200 ---- ---- ---- ---- 1. -3. 4. 38300 ---- ---- ---- ---- 1. -2. 3. 38400 ---- ---- ---- ---- 1. -2. 3. 38500 ---- ---- ---- ---- 1. -1. 2. 38600 ---- ---- ---- ---- 1. -1. 2. 38700 ---- ---- ---- ---- 1. -1. 2. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 17000 ---- ---- ---- ---- 15956.0 +54. 15902.0 18000 ---- ---- ---- ---- 14965.0 +53. 14912.0 19000 ---- ---- ---- ---- 13974.0 +50. 13924.0 20000 ---- ---- ---- ---- 12986.0 +50. 12936.0 21000 ---- ---- ---- ---- 11998.0 +47. 11951.0 22000 ---- ---- ---- ---- 11014.0 +47. 10967.0 23000 ---- ---- ---- ---- 10032.0 +46. 9986. 24000 ---- ---- ---- ---- 9054. +46. 9008. 25000 ---- ---- ---- ---- 8082. +46. 8036. 26000 ---- ---- ---- ---- 7118. +46. 7072. 27000 ---- ---- ---- ---- 6164. +45. 6119. 28000 ---- ---- ---- ---- 5225. +41. 5184. 29000 ---- ---- ---- ---- 4311. +35. 4276. 30000 ---- ---- ---- ---- 3433. +26. 3407. 31000 ---- ---- ---- ---- 2610. +13. 2597. 32000 ---- 1905.B 1839.A 1839.A 1864. -1. 1865. 33000 ---- 1250.B 1209.A 1209.A 1222. -9. 1231. 34000 ---- 722.B 710.A 710.A 710. -9. 719. 35000 ---- ---- ---- ---- 346. -16. 362. 36000 ---- ---- ---- ---- 129. -30. 159. 37000 ---- ---- ---- ---- 32. -28. 60. 38000 ---- ---- ---- ---- 4. -14. 18. 39000 ---- ---- ---- ---- 1. -3. 4. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 1. -1. 2. 16000 ---- ---- ---- ---- 1. -1. 2. 16500 ---- ---- ---- ---- 1. -2. 3. 17000 ---- ---- ---- ---- 1. -3. 4. 17500 ---- ---- ---- ---- 1. -3. 4. 18000 ---- ---- ---- ---- 1. -4. 5. 18500 ---- ---- ---- ---- 2. -4. 6. 19000 ---- ---- ---- ---- 2. -5. 7. 19500 ---- ---- ---- ---- 3. -6. 9. 20000 ---- ---- ---- ---- 3. -7. 10. 20500 ---- ---- ---- ---- 4. -8. 12. 21000 ---- ---- ---- ---- 5. -9. 14. 21500 ---- ---- ---- ---- 7. -9. 16. 22000 ---- ---- ---- ---- 8. -11. 19. 22500 ---- ---- ---- ---- 10. -11. 21. 23000 ---- ---- ---- ---- 13. -12. 25. 23100 ---- ---- ---- ---- 13. -12. 25. 23200 ---- ---- ---- ---- 14. -12. 26. 23300 ---- ---- ---- ---- 15. -12. 27. 23400 ---- ---- ---- ---- 15. -13. 28. 23500 ---- ---- ---- ---- 16. -13. 29. 23600 ---- ---- ---- ---- 17. -12. 29. 23700 ---- ---- ---- ---- 17. -13. 30. 23800 ---- ---- ---- ---- 18. -13. 31. 23900 ---- ---- ---- ---- 19. -13. 32. 24000 ---- ---- ---- ---- 20. -13. 33. 24100 ---- ---- ---- ---- 20. -14. 34. 24200 ---- ---- ---- ---- 21. -14. 35. 24300 ---- ---- ---- ---- 22. -14. 36. 24400 ---- ---- ---- ---- 23. -14. 37. 24500 ---- ---- ---- ---- 24. -14. 38. 24600 ---- ---- ---- ---- 25. -14. 39. 24700 ---- ---- ---- ---- 26. -14. 40. 24800 ---- ---- ---- ---- 27. -15. 42. 24900 ---- ---- ---- ---- 28. -15. 43. 25000 ---- ---- ---- ---- 30. -14. 44. 25100 ---- ---- ---- ---- 31. -15. 46. 25200 ---- ---- ---- ---- 32. -15. 47. 25300 ---- ---- ---- ---- 33. -15. 48. 25400 ---- ---- ---- ---- 35. -15. 50. 25500 ---- ---- ---- ---- 36. -15. 51. 25600 ---- ---- ---- ---- 38. -15. 53. 25700 ---- ---- ---- ---- 39. -16. 55. 25800 ---- ---- ---- ---- 41. -15. 56. 25900 ---- ---- ---- ---- 43. -15. 58. 26000 ---- ---- ---- ---- 44. -16. 60. 26100 ---- ---- ---- ---- 46. -16. 62. 26200 ---- ---- ---- ---- 48. -16. 64. 26300 ---- ---- ---- ---- 50. -16. 66. 26400 ---- ---- ---- ---- 52. -16. 68. 26500 ---- ---- ---- ---- 55. -15. 70. 26550 ---- ---- ---- ---- 56. -15. 71. 26600 ---- ---- ---- ---- 57. -15. 72. 26650 ---- ---- ---- ---- 58. -16. 74. 26700 ---- ---- ---- ---- 59. -16. 75. 26750 ---- ---- ---- ---- 61. -15. 76. 26800 ---- ---- ---- ---- 62. -15. 77. 26850 ---- ---- ---- ---- 63. -16. 79. 26900 ---- ---- ---- ---- 64. -16. 80. 26950 ---- ---- ---- ---- 66. -15. 81. 27000 ---- ---- ---- ---- 67. -16. 83. 27050 ---- ---- ---- ---- 68. -16. 84. 27100 ---- ---- ---- ---- 70. -16. 86. 27150 ---- ---- ---- ---- 71. -16. 87. 27200 ---- ---- ---- ---- 73. -16. 89. 27250 ---- ---- ---- ---- 74. -16. 90. 27300 ---- ---- ---- ---- 76. -16. 92. 27350 ---- ---- ---- ---- 77. -16. 93. 27400 ---- ---- ---- ---- 79. -16. 95. 27450 ---- ---- ---- ---- 81. -16. 97. 27500 ---- ---- ---- ---- 82. -16. 98. 27550 ---- ---- ---- ---- 84. -16. 100. 27600 ---- ---- ---- ---- 86. -16. 102. 27650 ---- ---- ---- ---- 88. -16. 104. 27700 ---- ---- ---- ---- 89. -16. 105. 27750 ---- ---- ---- ---- 91. -16. 107. 27800 ---- ---- ---- ---- 93. -16. 109. 27850 ---- ---- ---- ---- 95. -16. 111. 27900 ---- ---- ---- ---- 97. -16. 113. 27950 ---- ---- ---- ---- 99. -16. 115. 28000 ---- ---- ---- ---- 101. -17. 118. 28050 ---- ---- ---- ---- 103. -17. 120. 28100 ---- ---- ---- ---- 106. -16. 122. 28150 ---- ---- ---- ---- 108. -16. 124. 28200 ---- ---- ---- ---- 110. -17. 127. 28250 ---- ---- ---- ---- 112. -17. 129. 28300 ---- ---- ---- ---- 115. -17. 132. 28350 ---- ---- ---- ---- 117. -17. 134. 28400 ---- ---- ---- ---- 120. -17. 137. 28450 ---- ---- ---- ---- 122. -17. 139. 28500 ---- ---- ---- ---- 125. -17. 142. 28550 ---- ---- ---- ---- 127. -18. 145. 28600 ---- ---- ---- ---- 130. -18. 148. 28650 ---- ---- ---- ---- 133. -18. 151. 28700 ---- ---- ---- ---- 136. -18. 154. 28750 ---- ---- ---- ---- 139. -18. 157. 28800 ---- ---- ---- ---- 141. -19. 160. 28850 ---- ---- ---- ---- 144. -19. 163. 28900 ---- ---- ---- ---- 148. -18. 166. 28950 ---- ---- 169.A 169.A 151. -19. 170. 29000 ---- ---- 172.A 172.A 154. -19. 173. 29050 ---- ---- 176.A 176.A 157. -20. 177. 29100 ---- ---- 179.A 179.A 161. -19. 180. 29150 ---- ---- 182.A 182.A 164. -20. 184. 29200 ---- ---- 186.A 186.A 167. -21. 188. 29250 ---- ---- 189.A 189.A 171. -21. 192. 29300 ---- ---- 193.A 193.A 175. -21. 196. 29350 ---- ---- 196.A 196.A 178. -22. 200. 29400 ---- ---- 200.A 200.A 182. -22. 204. 29450 ---- ---- 204.A 204.A 186. -23. 209. 29500 ---- ---- 208.A 208.A 190. -23. 213. 29550 ---- ---- 212.A 212.A 194. -24. 218. 29600 ---- ---- 216.A 216.A 198. -24. 222. 29650 ---- ---- 221.A 221.A 203. -24. 227. 29700 ---- ---- 225.A 225.A 207. -25. 232. 29750 ---- ---- 229.A 229.A 212. -25. 237. 29800 ---- ---- 234.A 234.A 216. -26. 242. 29850 ---- ---- 239.A 239.A 221. -27. 248. 29900 ---- ---- 244.A 244.A 226. -27. 253. 29950 ---- ---- 249.A 249.A 231. -28. 259. 30000 ---- ---- 254.A 254.A 236. -28. 264. 30050 ---- ---- 259.A 259.A 241. -29. 270. 30100 ---- ---- 264.A 264.A 247. -29. 276. 30150 ---- ---- 270.A 270.A 252. -30. 282. 30200 ---- ---- 276.A 276.A 258. -31. 289. 30250 ---- ---- 281.A 281.A 264. -31. 295. 30300 ---- ---- 288.A 288.A 270. -32. 302. 30350 ---- ---- 294.A 294.A 276. -32. 308. 30400 ---- ---- 300.A 300.A 283. -32. 315. 30450 ---- ---- 307.A 307.A 289. -33. 322. 30500 ---- ---- 313.A 313.A 296. -34. 330. 30550 ---- ---- 320.A 320.A 303. -34. 337. 30600 ---- ---- 327.A 327.A 310. -35. 345. 30650 ---- ---- 334.A 334.A 317. -36. 353. 30700 ---- ---- 342.A 342.A 324. -36. 360. 30750 ---- ---- 349.A 349.A 332. -37. 369. 30800 ---- ---- 357.A 357.A 340. -37. 377. 30850 ---- ---- 364.A 364.A 348. -38. 386. 30900 ---- ---- 372.A 372.A 356. -38. 394. 30950 ---- ---- 380.A 380.A 364. -39. 403. 31000 ---- ---- 389.A 389.A 373. -39. 412. 31050 ---- ---- 397.A 397.A 381. -41. 422. 31100 ---- ---- 406.A 406.A 390. -41. 431. 31150 ---- ---- 415.A 415.A 399. -42. 441. 31200 ---- ---- 424.A 424.A 408. -43. 451. 31250 ---- ---- 433.A 433.A 418. -43. 461. 31300 ---- ---- 443.A 443.A 428. -44. 472. 31350 ---- ---- 453.A 453.A 438. -44. 482. 31400 ---- ---- 463.A 463.A 448. -45. 493. 31450 ---- ---- 473.A 473.A 458. -46. 504. 31500 ---- ---- 483.A 483.A 469. -46. 515. 31550 ---- ---- 494.A 494.A 480. -47. 527. 31600 ---- ---- 505.A 505.A 491. -48. 539. 31650 ---- ---- 516.A 516.A 502. -49. 551. 31700 ---- ---- 528.A 528.A 514. -49. 563. 31750 ---- ---- 539.A 539.A 526. -50. 576. 31800 ---- ---- 551.A 551.A 538. -51. 589. 31850 ---- ---- 563.A 563.A 551. -51. 602. 31900 ---- ---- 576.A 576.A 564. -51. 615. 31950 ---- ---- 589.A 589.A 577. -52. 629. 32000 ---- ---- 602.A 602.A 590. -53. 643. 32050 ---- ---- 615.A 615.A 604. -53. 657. 32100 ---- ---- 629.A 629.A 618. -54. 672. 32150 ---- ---- 642.A 642.A 633. -54. 687. 32200 ---- ---- 657.A 657.A 647. -55. 702. 32250 ---- ---- 671.A 671.A 662. -56. 718. 32300 ---- ---- 686.A 686.A 678. -56. 734. 32350 ---- ---- 701.A 701.A 694. -56. 750. 32400 ---- ---- 716.A 716.A 710. -57. 767. 32450 ---- ---- 732.A 732.A 726. -58. 784. 32500 ---- ---- 748.A 748.A 743. -59. 802. 32550 ---- ---- 764.A 764.A 760. -59. 819. 32600 ---- ---- 781.A 781.A 778. -59. 837. 32650 ---- ---- 798.A 798.A 796. -60. 856. 32700 ---- ---- 816.A 816.A 814. -61. 875. 32750 ---- ---- 833.A 833.A 832. -62. 894. 32800 ---- ---- 852.A 852.A 851. -62. 913. 32850 ---- ---- 870.A 870.A 871. -62. 933. 32900 ---- ---- 889.A 889.A 890. -63. 953. 32950 ---- ---- 908.A 908.A 910. -64. 974. 33000 ---- ---- 928.A 928.A 931. -64. 995. 33050 ---- ---- 948.A 948.A 951. -65. 1016. 33100 ---- ---- 968.A 968.A 973. -64. 1037. 33150 ---- ---- 989.A 989.A 994. -65. 1059. 33200 ---- ---- 1010.A 1010.A 1016. -66. 1082. 33250 ---- ---- 1032.A 1032.A 1038. -66. 1104. 33300 ---- ---- 1054.A 1054.A 1061. -66. 1127. 33350 ---- ---- 1076.A 1076.A 1084. -67. 1151. 33400 ---- ---- 1099.A 1099.A 1107. -67. 1174. 33450 ---- ---- 1122.A 1122.A 1131. -68. 1199. 33500 ---- ---- 1146.A 1146.A 1155. -68. 1223. 33550 ---- ---- 1170.A 1170.A 1180. -69. 1249. 33600 ---- ---- 1195.A 1195.A 1205. -69. 1274. 33650 ---- ---- 1220.A 1220.A 1231. -69. 1300. 33700 ---- ---- 1245.A 1245.A 1257. -70. 1327. 33750 ---- ---- 1271.A 1271.A 1283. -71. 1354. 33800 ---- ---- 1298.A 1298.A 1311. -70. 1381. 33850 ---- ---- 1325.A 1325.A 1338. -72. 1410. 33900 ---- 1439.B 1353.A 1439.B 1366. -72. 1438. 33950 ---- 1469.B 1381.A 1469.B 1395. -72. 1467. 34000 ---- 1499.B 1409.A 1499.B 1424. -73. 1497. 34050 ---- 1530.B 1438.A 1530.B 1454. -73. 1527. 34100 ---- 1562.B 1468.A 1562.B 1485. -73. 1558. 34150 ---- 1594.B 1498.A 1594.B 1515. -74. 1589. 34200 ---- ---- 1529.A 1529.A 1547. -74. 1621. 34250 ---- ---- 1560.A 1560.A 1579. -74. 1653. 34300 ---- ---- 1592.A 1592.A 1611. -74. 1685. 34350 ---- ---- 1624.A 1624.A 1644. -75. 1719. 34400 ---- ---- ---- ---- 1678. -74. 1752. 34450 ---- ---- ---- ---- 1712. -74. 1786. 34500 ---- ---- ---- ---- 1746. -75. 1821. 34550 ---- ---- ---- ---- 1781. -75. 1856. 34600 ---- ---- ---- ---- 1817. -75. 1892. 34650 ---- ---- ---- ---- 1853. -75. 1928. 34700 ---- ---- ---- ---- 1889. -75. 1964. 34750 ---- ---- ---- ---- 1926. -75. 2001. 34800 ---- ---- ---- ---- 1963. -76. 2039. 34850 ---- ---- ---- ---- 2001. -76. 2077. 34900 ---- ---- ---- ---- 2039. -76. 2115. 34950 ---- ---- ---- ---- 2078. -76. 2154. 35000 ---- ---- ---- ---- 2117. -76. 2193. 35050 ---- ---- ---- ---- 2156. -77. 2233. 35100 ---- ---- ---- ---- 2196. -77. 2273. 35150 ---- ---- ---- ---- 2237. -76. 2313. 35200 ---- ---- ---- ---- 2277. -77. 2354. 35250 ---- ---- ---- ---- 2318. -78. 2396. 35300 ---- ---- ---- ---- 2360. -77. 2437. 35350 ---- ---- ---- ---- 2402. -77. 2479. 35400 ---- ---- ---- ---- 2444. -78. 2522. 35450 ---- ---- ---- ---- 2486. -79. 2565. 35500 ---- ---- ---- ---- 2529. -79. 2608. 35550 ---- ---- ---- ---- 2573. -78. 2651. 35600 ---- ---- ---- ---- 2616. -79. 2695. 35650 ---- ---- ---- ---- 2660. -79. 2739. 35700 ---- ---- ---- ---- 2704. -80. 2784. 35750 ---- ---- ---- ---- 2749. -79. 2828. 35800 ---- ---- ---- ---- 2794. -79. 2873. 35850 ---- ---- ---- ---- 2839. -80. 2919. 35900 ---- ---- ---- ---- 2884. -80. 2964. 35950 ---- ---- ---- ---- 2930. -80. 3010. 36000 ---- ---- ---- ---- 2976. -80. 3056. 36050 ---- ---- ---- ---- 3022. -80. 3102. 36100 ---- ---- ---- ---- 3069. -80. 3149. 36150 ---- ---- ---- ---- 3115. -80. 3195. 36200 ---- ---- ---- ---- 3162. -80. 3242. 36250 ---- ---- ---- ---- 3209. -80. 3289. 36300 ---- ---- ---- ---- 3257. -79. 3336. 36350 ---- ---- ---- ---- 3304. -79. 3383. 36400 ---- ---- ---- ---- 3352. -79. 3431. 36450 ---- ---- ---- ---- 3400. -78. 3478. 36500 ---- ---- ---- ---- 3448. -78. 3526. 36550 ---- ---- ---- ---- 3496. -78. 3574. 36600 ---- ---- ---- ---- 3544. -78. 3622. 36650 ---- ---- ---- ---- 3593. -77. 3670. 36700 ---- ---- ---- ---- 3641. -77. 3718. 36750 ---- ---- ---- ---- 3690. -76. 3766. 36800 ---- ---- ---- ---- 3739. -75. 3814. 36850 ---- ---- ---- ---- 3788. -74. 3862. 36900 ---- ---- ---- ---- 3837. -74. 3911. 36950 ---- ---- ---- ---- 3886. -73. 3959. 37000 ---- ---- ---- ---- 3935. -73. 4008. 37050 ---- ---- ---- ---- 3984. -72. 4056. 37100 ---- ---- ---- ---- 4033. -72. 4105. 37150 ---- ---- ---- ---- 4083. -71. 4154. 37200 ---- ---- ---- ---- 4132. -71. 4203. 37300 ---- ---- ---- ---- 4231. -69. 4300. 37400 ---- ---- ---- ---- 4330. -68. 4398. 37500 ---- ---- ---- ---- 4429. -68. 4497. 37600 ---- ---- ---- ---- 4529. -66. 4595. 37700 ---- ---- ---- ---- 4628. -65. 4693. 37800 ---- ---- ---- ---- 4728. -64. 4792. 37900 ---- ---- ---- ---- 4828. -63. 4891. 38000 ---- ---- ---- ---- 4927. -62. 4989. 38100 ---- ---- ---- ---- 5027. -61. 5088. 38200 ---- ---- ---- ---- 5126. -61. 5187. 38300 ---- ---- ---- ---- 5226. -61. 5287. 38400 ---- ---- ---- ---- 5326. -60. 5386. 38500 ---- ---- ---- ---- 5425. -60. 5485. 38600 ---- ---- ---- ---- 5525. -59. 5584. 38700 ---- ---- ---- ---- 5624. -59. 5683. 38800 ---- ---- ---- ---- 5724. -59. 5783. 38900 ---- ---- ---- ---- 5824. -58. 5882. 39000 ---- ---- ---- ---- 5923. -59. 5982. 39100 ---- ---- ---- ---- 6023. -58. 6081. 39200 ---- ---- ---- ---- 6122. -59. 6181. 39300 ---- ---- ---- ---- 6222. -58. 6280. 39400 ---- ---- ---- ---- 6322. -58. 6380. 39500 ---- ---- ---- ---- 6421. -59. 6480. 39600 ---- ---- ---- ---- 6521. -58. 6579. 39700 ---- ---- ---- ---- 6620. -59. 6679. 39800 ---- ---- ---- ---- 6720. -58. 6778. 39900 ---- ---- ---- ---- 6820. -58. 6878. 40000 ---- ---- ---- ---- 6919. -59. 6978. 40100 ---- ---- ---- ---- 7019. -58. 7077. 40200 ---- ---- ---- ---- 7118. -59. 7177. 40300 ---- ---- ---- ---- 7218. -58. 7276. 40400 ---- ---- ---- ---- 7318. -58. 7376. 40500 ---- ---- ---- ---- 7417. -58. 7475. 40600 ---- ---- ---- ---- 7517. -58. 7575. 40700 ---- ---- ---- ---- 7616. -59. 7675. 40800 ---- ---- ---- ---- 7716. -58. 7774. 40900 ---- ---- ---- ---- 7816. -58. 7874. 41000 ---- ---- ---- ---- 7915. -58. 7973. 41100 ---- ---- ---- ---- 8015. -58. 8073. 41200 ---- ---- ---- ---- 8114. -59. 8173. 41300 ---- ---- ---- ---- 8214. -58. 8272. 41400 ---- ---- ---- ---- 8314. -58. 8372. 41500 ---- ---- ---- ---- 8413. -58. 8471. 41600 ---- ---- ---- ---- 8513. -58. 8571. 41700 ---- ---- ---- ---- 8612. -59. 8671. 41800 ---- ---- ---- ---- 8712. -58. 8770. 41900 ---- ---- ---- ---- 8812. -58. 8870. 42000 ---- ---- ---- ---- 8911. -58. 8969. 42100 ---- ---- ---- ---- 9011. -58. 9069. 42200 ---- ---- ---- ---- 9111. -58. 9169. 42300 ---- ---- ---- ---- 9210. -58. 9268. 42400 ---- ---- ---- ---- 9310. -58. 9368. 42500 ---- ---- ---- ---- 9409. -58. 9467. 42600 ---- ---- ---- ---- 9509. -58. 9567. 42700 ---- ---- ---- ---- 9609. -58. 9667. 42800 ---- ---- ---- ---- 9708. -58. 9766. 42900 ---- ---- ---- ---- 9808. -58. 9866. 43000 ---- ---- ---- ---- 9907. -58. 9965. 43100 ---- ---- ---- ---- 10007.0 -58. 10065.0 43200 ---- ---- ---- ---- 10107.0 -57. 10164.0 43300 ---- ---- ---- ---- 10206.0 -58. 10264.0 43400 ---- ---- ---- ---- 10306.0 -58. 10364.0 43500 ---- ---- ---- ---- 10405.0 -58. 10463.0 44000 ---- ---- ---- ---- 10903.0 -58. 10961.0 44500 ---- ---- ---- ---- 11401.0 -58. 11459.0 45000 ---- ---- ---- ---- 11899.0 -58. 11957.0 45500 ---- ---- ---- ---- 12397.0 -58. 12455.0 46000 ---- ---- ---- ---- 12895.0 -58. 12953.0 46500 ---- ---- ---- ---- 13393.0 -58. 13451.0 47000 ---- ---- ---- ---- 13891.0 -58. 13949.0 47500 ---- ---- ---- ---- 14389.0 -58. 14447.0 48000 ---- ---- ---- ---- 14887.0 -58. 14945.0 48500 ---- ---- ---- ---- 15385.0 -58. 15443.0 49000 ---- ---- ---- ---- 15883.0 -58. 15941.0 49500 ---- ---- ---- ---- 16381.0 -58. 16439.0 50000 ---- ---- ---- ---- 16879.0 -58. 16937.0 50500 ---- ---- ---- ---- 17377.0 -58. 17435.0 51000 ---- ---- ---- ---- 17875.0 -58. 17933.0 51500 ---- ---- ---- ---- 18373.0 -58. 18431.0 52000 ---- ---- ---- ---- 18871.0 -58. 18929.0 52500 ---- ---- ---- ---- 19369.0 -58. 19427.0 53000 ---- ---- ---- ---- 19867.0 -58. 19925.0 53500 ---- ---- ---- ---- 20365.0 -58. 20423.0 54000 ---- ---- ---- ---- 20863.0 -58. 20921.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 17000 ---- ---- ---- ---- 5. -6. 11. 18000 ---- ---- ---- ---- 7. -8. 15. 19000 ---- ---- ---- ---- 11. -9. 20. 20000 ---- ---- ---- ---- 15. -11. 26. 21000 ---- ---- ---- ---- 22. -12. 34. 22000 ---- ---- ---- ---- 31. -12. 43. 23000 ---- ---- ---- ---- 42. -14. 56. 24000 ---- ---- ---- ---- 58. -14. 72. 25000 ---- ---- ---- ---- 80. -13. 93. 26000 ---- ---- ---- ---- 109. -13. 122. 27000 ---- ---- ---- ---- 148. -15. 163. 28000 ---- ---- 216.A 216.A 204. -18. 222. 29000 ---- ---- 295.A 295.A 283. -24. 307. 30000 ---- ---- 415.A 415.A 398. -34. 432. 31000 ---- ---- 588.A 588.A 569. -46. 615. 32000 ---- ---- 831.A 831.A 817. -59. 876. 33000 ---- ---- 1169.A 1169.A 1168. -68. 1236. 34000 ---- ---- 1634.A 1634.A 1650. -68. 1718. 35000 ---- ---- ---- ---- 2280. -74. 2354. 36000 ---- ---- ---- ---- 3057. -87. 3144. 37000 ---- ---- ---- ---- 3953. -86. 4039. 38000 ---- ---- ---- ---- 4918. -72. 4990. 39000 ---- ---- ---- ---- 5908. -62. 5970. 40000 ---- ---- ---- ---- 6902. -58. 6960. 41000 ---- ---- ---- ---- 7896. -58. 7954. 42000 ---- ---- ---- ---- 8890. -57. 8947. 43000 ---- ---- ---- ---- 9883. -58. 9941. 44000 ---- ---- ---- ---- 10877.0 -57. 10934.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 AUG22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 19956.0 +58. 19898.0 13500 ---- ---- ---- ---- 19457.0 +59. 19398.0 14000 ---- ---- ---- ---- 18957.0 +59. 18898.0 14500 ---- ---- ---- ---- 18457.0 +58. 18399.0 15000 ---- ---- ---- ---- 17957.0 +58. 17899.0 15500 ---- ---- ---- ---- 17457.0 +58. 17399.0 16000 ---- ---- ---- ---- 16957.0 +58. 16899.0 16500 ---- ---- ---- ---- 16457.0 +58. 16399.0 17000 ---- ---- ---- ---- 15957.0 +58. 15899.0 17500 ---- ---- ---- ---- 15457.0 +58. 15399.0 18000 ---- ---- ---- ---- 14957.0 +58. 14899.0 18500 ---- ---- ---- ---- 14457.0 +58. 14399.0 19000 ---- ---- ---- ---- 13957.0 +58. 13899.0 19500 ---- ---- ---- ---- 13457.0 +58. 13399.0 20000 ---- ---- ---- ---- 12957.0 +57. 12900.0 20500 ---- ---- ---- ---- 12457.0 +57. 12400.0 21000 ---- ---- ---- ---- 11957.0 +57. 11900.0 21500 ---- ---- ---- ---- 11458.0 +58. 11400.0 22000 ---- ---- ---- ---- 10958.0 +58. 10900.0 22500 ---- ---- ---- ---- 10458.0 +58. 10400.0 23000 ---- ---- ---- ---- 9958. +58. 9900. 23100 ---- ---- ---- ---- 9858. +58. 9800. 23200 ---- ---- ---- ---- 9758. +58. 9700. 23300 ---- ---- ---- ---- 9658. +58. 9600. 23400 ---- ---- ---- ---- 9558. +58. 9500. 23500 ---- ---- ---- ---- 9458. +58. 9400. 23600 ---- ---- ---- ---- 9358. +58. 9300. 23700 ---- ---- ---- ---- 9258. +58. 9200. 23800 ---- ---- ---- ---- 9158. +58. 9100. 23900 ---- ---- ---- ---- 9058. +58. 9000. 24000 ---- ---- ---- ---- 8958. +58. 8900. 24100 ---- ---- ---- ---- 8858. +58. 8800. 24200 ---- ---- ---- ---- 8758. +58. 8700. 24300 ---- ---- ---- ---- 8658. +58. 8600. 24400 ---- ---- ---- ---- 8558. +58. 8500. 24500 ---- ---- ---- ---- 8458. +58. 8400. 24600 ---- ---- ---- ---- 8358. +58. 8300. 24700 ---- ---- ---- ---- 8258. +58. 8200. 24800 ---- ---- ---- ---- 8158. +58. 8100. 24900 ---- ---- ---- ---- 8058. +58. 8000. 25000 ---- ---- ---- ---- 7958. +57. 7901. 25100 ---- ---- ---- ---- 7858. +57. 7801. 25200 ---- ---- ---- ---- 7758. +57. 7701. 25300 ---- ---- ---- ---- 7658. +57. 7601. 25400 ---- ---- ---- ---- 7558. +57. 7501. 25500 ---- ---- ---- ---- 7458. +57. 7401. 25600 ---- ---- ---- ---- 7358. +57. 7301. 25700 ---- ---- ---- ---- 7258. +57. 7201. 25800 ---- ---- ---- ---- 7158. +57. 7101. 25900 ---- ---- ---- ---- 7058. +57. 7001. 26000 ---- ---- ---- ---- 6958. +57. 6901. 26100 ---- ---- ---- ---- 6858. +57. 6801. 26200 ---- ---- ---- ---- 6758. +57. 6701. 26300 ---- ---- ---- ---- 6658. +57. 6601. 26400 ---- ---- ---- ---- 6558. +57. 6501. 26450 ---- ---- ---- ---- 6508. +57. 6451. 26500 ---- ---- ---- ---- 6458. +57. 6401. 26550 ---- ---- ---- ---- 6408. +57. 6351. 26600 ---- ---- ---- ---- 6358. +57. 6301. 26650 ---- ---- ---- ---- 6308. +57. 6251. 26700 ---- ---- ---- ---- 6258. +57. 6201. 26750 ---- ---- ---- ---- 6208. +57. 6151. 26800 ---- ---- ---- ---- 6158. +57. 6101. 26850 ---- ---- ---- ---- 6108. +57. 6051. 26900 ---- ---- ---- ---- 6058. +57. 6001. 26950 ---- ---- ---- ---- 6008. +57. 5951. 27000 ---- ---- ---- ---- 5958. +57. 5901. 27050 ---- ---- ---- ---- 5908. +57. 5851. 27100 ---- ---- ---- ---- 5858. +57. 5801. 27150 ---- ---- ---- ---- 5808. +57. 5751. 27200 ---- ---- ---- ---- 5758. +57. 5701. 27250 ---- ---- ---- ---- 5708. +57. 5651. 27300 ---- ---- ---- ---- 5658. +57. 5601. 27350 ---- ---- ---- ---- 5608. +57. 5551. 27400 ---- ---- ---- ---- 5558. +57. 5501. 27450 ---- ---- ---- ---- 5508. +57. 5451. 27500 ---- ---- ---- ---- 5458. +57. 5401. 27550 ---- ---- ---- ---- 5408. +57. 5351. 27600 ---- ---- ---- ---- 5358. +57. 5301. 27650 ---- ---- ---- ---- 5308. +57. 5251. 27700 ---- ---- ---- ---- 5258. +57. 5201. 27750 ---- ---- ---- ---- 5208. +57. 5151. 27800 ---- ---- ---- ---- 5158. +57. 5101. 27850 ---- ---- ---- ---- 5108. +57. 5051. 27900 ---- ---- ---- ---- 5058. +57. 5001. 27950 ---- ---- ---- ---- 5008. +57. 4951. 28000 ---- ---- ---- ---- 4958. +57. 4901. 28050 ---- ---- ---- ---- 4908. +57. 4851. 28100 ---- ---- ---- ---- 4858. +57. 4801. 28150 ---- ---- ---- ---- 4808. +57. 4751. 28200 ---- ---- ---- ---- 4758. +57. 4701. 28250 ---- ---- ---- ---- 4708. +57. 4651. 28300 ---- ---- ---- ---- 4658. +57. 4601. 28350 ---- ---- ---- ---- 4608. +57. 4551. 28400 ---- ---- ---- ---- 4558. +57. 4501. 28450 ---- ---- ---- ---- 4508. +57. 4451. 28500 ---- ---- ---- ---- 4458. +57. 4401. 28550 ---- ---- ---- ---- 4408. +57. 4351. 28600 ---- ---- ---- ---- 4358. +57. 4301. 28650 ---- ---- ---- ---- 4308. +57. 4251. 28700 ---- ---- ---- ---- 4258. +57. 4201. 28750 ---- ---- ---- ---- 4208. +57. 4151. 28800 ---- ---- ---- ---- 4158. +57. 4101. 28850 ---- ---- ---- ---- 4108. +57. 4051. 28900 ---- ---- ---- ---- 4058. +57. 4001. 28950 ---- ---- ---- ---- 4008. +57. 3951. 29000 ---- ---- ---- ---- 3959. +58. 3901. 29050 ---- ---- ---- ---- 3909. +58. 3851. 29100 ---- ---- ---- ---- 3859. +58. 3801. 29150 ---- ---- ---- ---- 3809. +58. 3751. 29200 ---- ---- ---- ---- 3759. +58. 3701. 29250 ---- ---- ---- ---- 3709. +58. 3651. 29300 ---- ---- ---- ---- 3659. +58. 3601. 29350 ---- ---- ---- ---- 3609. +58. 3551. 29400 ---- ---- ---- ---- 3559. +58. 3501. 29450 ---- ---- ---- ---- 3509. +58. 3451. 29500 ---- ---- ---- ---- 3459. +58. 3401. 29550 ---- ---- ---- ---- 3409. +58. 3351. 29600 ---- ---- ---- ---- 3359. +58. 3301. 29650 ---- ---- ---- ---- 3309. +58. 3251. 29700 ---- ---- ---- ---- 3259. +58. 3201. 29750 ---- ---- ---- ---- 3209. +58. 3151. 29800 ---- ---- ---- ---- 3159. +58. 3101. 29850 ---- ---- ---- ---- 3109. +58. 3051. 29900 ---- ---- ---- ---- 3059. +58. 3001. 29950 ---- ---- ---- ---- 3009. +58. 2951. 30000 ---- ---- ---- ---- 2959. +58. 2901. 30050 ---- ---- ---- ---- 2909. +58. 2851. 30100 ---- ---- ---- ---- 2859. +58. 2801. 30150 ---- ---- ---- ---- 2809. +58. 2751. 30200 ---- ---- ---- ---- 2759. +58. 2701. 30250 ---- ---- ---- ---- 2709. +58. 2651. 30300 ---- ---- ---- ---- 2659. +57. 2602. 30340 ---- ---- ---- ---- 2619. +57. 2562. 30350 ---- ---- ---- ---- 2609. +57. 2552. 30360 ---- ---- ---- ---- 2599. +57. 2542. 30370 ---- ---- ---- ---- 2589. +57. 2532. 30380 ---- ---- ---- ---- 2579. +57. 2522. 30390 ---- ---- ---- ---- 2569. +57. 2512. 30400 ---- ---- ---- ---- 2559. +57. 2502. 30410 ---- ---- ---- ---- 2549. +57. 2492. 30420 ---- ---- ---- ---- 2539. +57. 2482. 30430 ---- ---- ---- ---- 2529. +57. 2472. 30440 ---- ---- ---- ---- 2519. +57. 2462. 30450 ---- ---- ---- ---- 2509. +57. 2452. 30460 ---- ---- ---- ---- 2499. +57. 2442. 30470 ---- ---- ---- ---- 2489. +57. 2432. 30480 ---- ---- ---- ---- 2479. +57. 2422. 30490 ---- ---- ---- ---- 2469. +57. 2412. 30500 ---- ---- ---- ---- 2459. +57. 2402. 30510 ---- ---- ---- ---- 2449. +57. 2392. 30520 ---- ---- ---- ---- 2439. +57. 2382. 30530 ---- ---- ---- ---- 2429. +57. 2372. 30540 ---- ---- ---- ---- 2419. +57. 2362. 30550 ---- ---- ---- ---- 2409. +57. 2352. 30560 ---- ---- ---- ---- 2399. +57. 2342. 30570 ---- ---- ---- ---- 2389. +57. 2332. 30580 ---- ---- ---- ---- 2379. +57. 2322. 30590 ---- ---- ---- ---- 2369. +57. 2312. 30600 ---- ---- ---- ---- 2359. +57. 2302. 30610 ---- ---- ---- ---- 2349. +57. 2292. 30620 ---- ---- ---- ---- 2339. +57. 2282. 30630 ---- ---- ---- ---- 2329. +57. 2272. 30640 ---- ---- ---- ---- 2319. +57. 2262. 30650 ---- ---- ---- ---- 2309. +57. 2252. 30660 ---- ---- ---- ---- 2299. +57. 2242. 30670 ---- ---- ---- ---- 2289. +57. 2232. 30680 ---- ---- ---- ---- 2279. +57. 2222. 30690 ---- ---- ---- ---- 2269. +57. 2212. 30700 ---- ---- ---- ---- 2259. +57. 2202. 30710 ---- ---- ---- ---- 2249. +57. 2192. 30720 ---- ---- ---- ---- 2239. +57. 2182. 30730 ---- ---- ---- ---- 2229. +57. 2172. 30740 ---- ---- ---- ---- 2219. +57. 2162. 30750 ---- ---- ---- ---- 2209. +57. 2152. 30760 ---- ---- ---- ---- 2199. +57. 2142. 30770 ---- ---- ---- ---- 2189. +57. 2132. 30780 ---- ---- ---- ---- 2179. +57. 2122. 30790 ---- ---- ---- ---- 2169. +57. 2112. 30800 ---- ---- ---- ---- 2159. +57. 2102. 30810 ---- ---- ---- ---- 2149. +56. 2093. 30820 ---- ---- ---- ---- 2139. +56. 2083. 30830 ---- ---- ---- ---- 2129. +56. 2073. 30840 ---- ---- ---- ---- 2119. +56. 2063. 30850 ---- ---- ---- ---- 2109. +56. 2053. 30860 ---- ---- ---- ---- 2099. +56. 2043. 30870 ---- ---- ---- ---- 2089. +56. 2033. 30880 ---- ---- ---- ---- 2079. +56. 2023. 30890 ---- ---- ---- ---- 2069. +56. 2013. 30900 ---- ---- ---- ---- 2059. +56. 2003. 30910 ---- ---- ---- ---- 2049. +56. 1993. 30920 ---- ---- ---- ---- 2039. +56. 1983. 30930 ---- ---- ---- ---- 2029. +56. 1973. 30940 ---- ---- ---- ---- 2019. +56. 1963. 30950 ---- ---- ---- ---- 2009. +56. 1953. 30960 ---- ---- ---- ---- 1999. +56. 1943. 30970 ---- ---- ---- ---- 1989. +56. 1933. 30980 ---- ---- ---- ---- 1979. +56. 1923. 30990 ---- ---- ---- ---- 1969. +56. 1913. 31000 ---- ---- ---- ---- 1959. +56. 1903. 31010 ---- ---- ---- ---- 1949. +55. 1894. 31020 ---- ---- ---- ---- 1939. +55. 1884. 31030 ---- ---- ---- ---- 1929. +55. 1874. 31040 ---- ---- ---- ---- 1919. +55. 1864. 31050 ---- ---- ---- ---- 1909. +55. 1854. 31060 ---- ---- ---- ---- 1899. +55. 1844. 31070 ---- ---- ---- ---- 1889. +55. 1834. 31080 ---- ---- ---- ---- 1879. +55. 1824. 31090 ---- ---- ---- ---- 1869. +55. 1814. 31100 ---- ---- ---- ---- 1859. +55. 1804. 31110 ---- ---- ---- ---- 1849. +55. 1794. 31120 ---- ---- ---- ---- 1839. +55. 1784. 31130 ---- ---- ---- ---- 1829. +55. 1774. 31140 ---- ---- ---- ---- 1819. +55. 1764. 31150 ---- ---- ---- ---- 1809. +54. 1755. 31160 ---- ---- ---- ---- 1799. +54. 1745. 31170 ---- ---- ---- ---- 1789. +54. 1735. 31180 ---- ---- ---- ---- 1779. +54. 1725. 31190 ---- ---- ---- ---- 1769. +54. 1715. 31200 ---- ---- ---- ---- 1759. +54. 1705. 31210 ---- ---- ---- ---- 1749. +54. 1695. 31220 ---- ---- ---- ---- 1739. +54. 1685. 31230 ---- ---- ---- ---- 1729. +54. 1675. 31240 ---- ---- ---- ---- 1719. +54. 1665. 31250 ---- ---- ---- ---- 1709. +54. 1655. 31260 ---- ---- ---- ---- 1699. +53. 1646. 31270 ---- ---- ---- ---- 1689. +53. 1636. 31280 ---- ---- ---- ---- 1679. +53. 1626. 31290 ---- ---- ---- ---- 1669. +53. 1616. 31300 ---- ---- ---- ---- 1659. +53. 1606. 31310 ---- ---- ---- ---- 1649. +53. 1596. 31320 ---- ---- ---- ---- 1639. +53. 1586. 31330 ---- ---- ---- ---- 1629. +53. 1576. 31340 ---- ---- ---- ---- 1619. +52. 1567. 31350 ---- ---- ---- ---- 1609. +52. 1557. 31360 ---- ---- ---- ---- 1599. +52. 1547. 31370 ---- ---- ---- ---- 1589. +52. 1537. 31380 ---- ---- ---- ---- 1579. +52. 1527. 31390 ---- ---- ---- ---- 1569. +52. 1517. 31400 ---- ---- ---- ---- 1559. +52. 1507. 31410 ---- ---- ---- ---- 1549. +52. 1497. 31420 ---- ---- ---- ---- 1539. +51. 1488. 31430 ---- ---- ---- ---- 1529. +51. 1478. 31440 ---- ---- ---- ---- 1519. +51. 1468. 31450 ---- ---- ---- ---- 1509. +51. 1458. 31460 ---- ---- ---- ---- 1499. +51. 1448. 31470 ---- ---- ---- ---- 1489. +51. 1438. 31480 ---- ---- ---- ---- 1479. +50. 1429. 31490 ---- ---- ---- ---- 1469. +50. 1419. 31500 ---- ---- ---- ---- 1459. +50. 1409. 31510 ---- ---- ---- ---- 1449. +50. 1399. 31520 ---- ---- ---- ---- 1439. +50. 1389. 31530 ---- ---- ---- ---- 1429. +49. 1380. 31540 ---- ---- ---- ---- 1419. +49. 1370. 31550 ---- ---- ---- ---- 1409. +49. 1360. 31560 ---- ---- ---- ---- 1399. +49. 1350. 31570 ---- ---- ---- ---- 1389. +49. 1340. 31580 ---- ---- ---- ---- 1379. +48. 1331. 31590 ---- ---- ---- ---- 1369. +48. 1321. 31600 ---- ---- ---- ---- 1359. +48. 1311. 31610 ---- ---- ---- ---- 1349. +48. 1301. 31620 ---- ---- ---- ---- 1339. +47. 1292. 31630 ---- ---- ---- ---- 1329. +47. 1282. 31640 ---- ---- ---- ---- 1320. +48. 1272. 31650 ---- ---- ---- ---- 1310. +48. 1262. 31660 ---- ---- ---- ---- 1300. +47. 1253. 31670 ---- ---- ---- ---- 1290. +47. 1243. 31680 ---- ---- ---- ---- 1280. +47. 1233. 31690 ---- ---- ---- ---- 1270. +47. 1223. 31700 ---- ---- ---- ---- 1260. +46. 1214. 31710 ---- ---- ---- ---- 1250. +46. 1204. 31720 ---- ---- ---- ---- 1240. +46. 1194. 31730 ---- ---- ---- ---- 1230. +45. 1185. 31740 ---- ---- ---- ---- 1221. +46. 1175. 31750 ---- ---- ---- ---- 1211. +46. 1165. 31760 ---- ---- ---- ---- 1201. +45. 1156. 31770 ---- ---- ---- ---- 1191. +45. 1146. 31780 ---- ---- ---- ---- 1181. +45. 1136. 31790 ---- ---- ---- ---- 1171. +44. 1127. 31800 ---- ---- ---- ---- 1161. +44. 1117. 31810 ---- ---- ---- ---- 1152. +45. 1107. 31820 ---- ---- ---- ---- 1142. +44. 1098. 31830 ---- ---- ---- ---- 1132. +44. 1088. 31840 ---- ---- ---- ---- 1122. +44. 1078. 31850 ---- ---- ---- ---- 1112. +43. 1069. 31860 ---- ---- ---- ---- 1103. +44. 1059. 31870 ---- ---- ---- ---- 1093. +43. 1050. 31880 ---- ---- ---- ---- 1083. +43. 1040. 31890 ---- ---- ---- ---- 1073. +42. 1031. 31900 ---- ---- ---- ---- 1064. +43. 1021. 31910 ---- ---- ---- ---- 1054. +42. 1012. 31920 ---- ---- ---- ---- 1044. +42. 1002. 31930 ---- ---- ---- ---- 1034. +41. 993. 31940 ---- ---- ---- ---- 1025. +42. 983. 31950 ---- ---- ---- ---- 1015. +41. 974. 31960 ---- ---- ---- ---- 1005. +41. 964. 31970 ---- ---- ---- ---- 996. +41. 955. 31980 ---- ---- ---- ---- 986. +41. 945. 31990 ---- ---- ---- ---- 976. +40. 936. 32000 ---- ---- ---- ---- 967. +40. 927. 32010 ---- ---- ---- ---- 957. +40. 917. 32020 ---- ---- ---- ---- 947. +39. 908. 32030 ---- ---- ---- ---- 938. +39. 899. 32040 ---- ---- ---- ---- 928. +38. 890. 32050 ---- ---- ---- ---- 919. +38. 881. 32060 ---- ---- ---- ---- 909. +38. 871. 32070 ---- ---- ---- ---- 900. +38. 862. 32080 ---- ---- ---- ---- 890. +37. 853. 32090 ---- ---- ---- ---- 881. +37. 844. 32100 ---- ---- ---- ---- 871. +36. 835. 32110 ---- ---- ---- ---- 862. +37. 825. 32120 ---- ---- ---- ---- 852. +35. 817. 32130 ---- ---- ---- ---- 843. +35. 808. 32140 ---- ---- ---- ---- 833. +34. 799. 32150 ---- ---- ---- ---- 824. +34. 790. 32160 ---- ---- ---- ---- 815. +34. 781. 32170 ---- ---- ---- ---- 805. +33. 772. 32180 ---- ---- ---- ---- 796. +32. 764. 32190 ---- ---- ---- ---- 787. +32. 755. 32200 ---- ---- ---- ---- 777. +31. 746. 32210 ---- ---- ---- ---- 768. +30. 738. 32220 ---- ---- ---- ---- 759. +30. 729. 32230 ---- ---- ---- ---- 750. +30. 720. 32240 ---- ---- ---- ---- 741. +29. 712. 32250 ---- ---- ---- ---- 731. +28. 703. 32260 ---- ---- ---- ---- 722. +27. 695. 32270 ---- ---- ---- ---- 713. +27. 686. 32280 ---- ---- ---- ---- 704. +26. 678. 32290 ---- ---- ---- ---- 695. +26. 669. 32300 ---- ---- ---- ---- 686. +25. 661. 32310 ---- ---- ---- ---- 677. +25. 652. 32320 ---- ---- ---- ---- 668. +24. 644. 32330 ---- ---- ---- ---- 659. +24. 635. 32340 ---- ---- ---- ---- 651. +24. 627. 32350 ---- ---- ---- ---- 642. +23. 619. 32360 ---- ---- ---- ---- 633. +22. 611. 32370 ---- ---- ---- ---- 624. +22. 602. 32380 ---- ---- ---- ---- 616. +22. 594. 32390 ---- ---- ---- ---- 607. +21. 586. 32400 ---- ---- ---- ---- 598. +20. 578. 32410 ---- ---- ---- ---- 590. +20. 570. 32420 ---- ---- ---- ---- 581. +20. 561. 32430 ---- ---- ---- ---- 573. +20. 553. 32440 ---- ---- ---- ---- 564. +19. 545. 32450 ---- ---- ---- ---- 556. +19. 537. 32460 ---- ---- ---- ---- 547. +18. 529. 32470 ---- ---- ---- ---- 539. +18. 521. 32480 ---- ---- ---- ---- 531. +17. 514. 32490 ---- ---- ---- ---- 523. +17. 506. 32500 ---- ---- ---- ---- 514. +16. 498. 32510 ---- ---- ---- ---- 506. +16. 490. 32520 ---- ---- ---- ---- 498. +16. 482. 32530 ---- ---- ---- ---- 490. +15. 475. 32540 ---- ---- ---- ---- 482. +15. 467. 32550 ---- ---- 429.A 429.A 474. +14. 460. 32560 ---- ---- ---- ---- 466. +14. 452. 32570 ---- ---- ---- ---- 459. +14. 445. 32580 ---- ---- ---- ---- 451. +14. 437. 32590 ---- ---- ---- ---- 443. +13. 430. 32600 ---- ---- 396.A 396.A 435. +13. 422. 32610 ---- ---- ---- ---- 428. +13. 415. 32620 ---- ---- ---- ---- 420. +12. 408. 32630 ---- ---- ---- ---- 413. +12. 401. 32640 ---- ---- ---- ---- 405. +11. 394. 32650 ---- ---- 363.A 363.A 398. +11. 387. 32660 ---- ---- ---- ---- 391. +11. 380. 32670 ---- ---- ---- ---- 383. +10. 373. 32680 ---- ---- ---- ---- 376. +10. 366. 32690 ---- ---- ---- ---- 369. +10. 359. 32700 ---- 389.B 333.A 333.A 362. +10. 352. 32710 ---- ---- ---- ---- 355. +9. 346. 32720 ---- ---- ---- ---- 348. +9. 339. 32730 ---- ---- ---- ---- 341. +8. 333. 32740 ---- ---- ---- ---- 334. +7. 327. 32750 ---- 379.B 303.A 303.A 327. +7. 320. 32760 ---- ---- ---- ---- 320. +6. 314. 32770 ---- ---- ---- ---- 313. +5. 308. 32780 ---- ---- ---- ---- 307. +5. 302. 32790 ---- ---- ---- ---- 300. +4. 296. 32800 272. 343.B 270.A 308.B 294. +4. 1 290. 1 1 32810 ---- ---- ---- ---- 287. +2. 285. 32820 ---- ---- ---- ---- 281. +2. 279. 32830 ---- ---- ---- ---- 274. UNCH 274. 32840 ---- ---- ---- ---- 268. UNCH 268. 32850 ---- 309.B 250.A 250.A 262. -1. 263. 32860 ---- ---- ---- ---- 256. -2. 258. 32870 ---- ---- ---- ---- 250. -3. 253. 32880 ---- ---- ---- ---- 244. -4. 248. 32890 ---- ---- ---- ---- 239. -4. 243. 32900 ---- 276.B 226.A 226.A 233. -5. 238. 32910 ---- ---- ---- ---- 228. -5. 233. 32920 ---- ---- ---- ---- 222. -7. 229. 32930 ---- ---- ---- ---- 217. -7. 224. 32940 ---- ---- ---- ---- 212. -7. 219. 32950 ---- 246.B 203.A 203.A 207. -7. 214. 32960 ---- ---- ---- ---- 202. -8. 210. 32970 ---- ---- ---- ---- 197. -8. 205. 32980 ---- ---- ---- ---- 192. -8. 1 200. 32990 ---- ---- ---- ---- 188. -7. 195. 33000 130. 217.B 130. 217.B 183. -8. 1 191. 33010 ---- ---- ---- ---- 178. -8. 186. 33020 ---- ---- ---- ---- 174. -8. 182. 33030 ---- ---- ---- ---- 170. -8. 178. 33040 ---- ---- ---- ---- 165. -8. 173. 33050 ---- 190.B 160.A 160.A 161. -8. 169. 33060 ---- ---- ---- ---- 157. -8. 165. 33070 ---- ---- ---- ---- 153. -8. 161. 33080 ---- ---- ---- ---- 148. -9. 157. 33090 ---- ---- ---- ---- 144. -9. 153. 33100 ---- 165.B 141.A 141.A 140. -9. 149. 33110 ---- ---- ---- ---- 136. -9. 145. 33120 ---- ---- ---- ---- 131. -11. 142. 33130 ---- ---- ---- ---- 127. -11. 138. 33140 ---- ---- ---- ---- 123. -11. 134. 33150 ---- 142.B 124.A 142.B 119. -12. 1 131. 33160 ---- ---- ---- ---- 115. -13. 128. 33170 ---- ---- ---- ---- 111. -13. 124. 33180 ---- ---- ---- ---- 108. -13. 121. 33190 ---- ---- ---- ---- 104. -14. 118. 33200 ---- 121.B 109.A 121.B 101. -13. 114. 33210 ---- ---- ---- ---- 98. -13. 111. 33220 ---- ---- ---- ---- 94. -14. 108. 33230 ---- ---- ---- ---- 91. -14. 105. 33240 ---- ---- ---- ---- 88. -14. 102. 33250 ---- 101.B 96.A 101.B 85. -14. 99. 1 1 33260 ---- ---- ---- ---- 82. -14. 96. 33270 ---- ---- ---- ---- 79. -15. 94. 33280 ---- ---- ---- ---- 77. -14. 91. 33290 ---- ---- ---- ---- 74. -14. 88. 33300 ---- ---- 85.A 85.A 71. -15. 86. 33310 ---- ---- ---- ---- 69. -14. 83. 33320 ---- ---- ---- ---- 66. -15. 81. 33330 ---- ---- ---- ---- 64. -14. 78. 33340 ---- ---- ---- ---- 61. -15. 76. 33350 ---- ---- ---- ---- 59. -14. 73. 33360 ---- ---- ---- ---- 57. -14. 71. 33370 ---- ---- ---- ---- 55. -14. 69. 33380 ---- ---- ---- ---- 52. -15. 67. 33390 ---- ---- ---- ---- 50. -15. 65. 33400 ---- ---- ---- ---- 48. -15. 63. 33410 ---- ---- ---- ---- 46. -15. 61. 33420 ---- ---- ---- ---- 45. -14. 59. 33430 ---- ---- ---- ---- 43. -14. 57. 33440 ---- ---- ---- ---- 41. -14. 55. 33450 ---- ---- ---- ---- 39. -14. 53. 33460 ---- ---- ---- ---- 38. -13. 51. 33470 ---- ---- ---- ---- 36. -13. 49. 33480 ---- ---- ---- ---- 34. -14. 48. 33490 ---- ---- ---- ---- 33. -13. 46. 33500 ---- ---- ---- ---- 32. -12. 44. 33510 ---- ---- ---- ---- 30. -13. 43. 33520 ---- ---- ---- ---- 29. -12. 41. 33530 ---- ---- ---- ---- 27. -13. 40. 33540 ---- ---- ---- ---- 26. -12. 38. 33550 ---- ---- ---- ---- 25. -12. 37. 33560 ---- ---- ---- ---- 24. -12. 36. 33570 ---- ---- ---- ---- 23. -11. 34. 33580 ---- ---- ---- ---- 22. -11. 33. 33590 ---- ---- ---- ---- 21. -11. 32. 33600 ---- ---- ---- ---- 20. -11. 31. 33610 ---- ---- ---- ---- 19. -11. 30. 33620 ---- ---- ---- ---- 18. -10. 28. 33630 ---- ---- ---- ---- 17. -10. 27. 33640 ---- ---- ---- ---- 16. -10. 26. 33650 ---- ---- ---- ---- 15. -10. 25. 33660 ---- ---- ---- ---- 14. -10. 24. 33670 ---- ---- ---- ---- 14. -9. 23. 33680 ---- ---- ---- ---- 13. -9. 22. 33690 ---- ---- ---- ---- 12. -9. 21. 33700 ---- ---- ---- ---- 12. -9. 21. 33710 ---- ---- ---- ---- 11. -9. 20. 33720 ---- ---- ---- ---- 10. -9. 19. 33730 ---- ---- ---- ---- 10. -8. 18. 33740 ---- ---- ---- ---- 9. -8. 17. 33750 ---- ---- ---- ---- 9. -8. 17. 33760 ---- ---- ---- ---- 8. -8. 16. 33770 ---- ---- ---- ---- 8. -7. 15. 33780 ---- ---- ---- ---- 7. -8. 15. 33790 ---- ---- ---- ---- 7. -7. 14. 33800 ---- ---- ---- ---- 6. -7. 13. 33810 ---- ---- ---- ---- 6. -7. 13. 33820 ---- ---- ---- ---- 6. -6. 12. 33830 ---- ---- ---- ---- 5. -7. 12. 33840 ---- ---- ---- ---- 5. -6. 11. 33850 ---- ---- ---- ---- 5. -6. 11. 33860 ---- ---- ---- ---- 4. -6. 10. 33870 ---- ---- ---- ---- 4. -6. 10. 33880 ---- ---- ---- ---- 4. -5. 9. 33890 ---- ---- ---- ---- 4. -5. 9. 33900 ---- ---- ---- ---- 3. -5. 8. 33910 ---- ---- ---- ---- 3. -5. 8. 33920 ---- ---- ---- ---- 3. -5. 8. 33930 ---- ---- ---- ---- 3. -4. 7. 33940 ---- ---- ---- ---- 3. -4. 7. 33950 ---- ---- ---- ---- 2. -5. 7. 33960 ---- ---- ---- ---- 2. -4. 6. 33970 ---- ---- ---- ---- 2. -4. 6. 33980 ---- ---- ---- ---- 2. -4. 6. 33990 ---- ---- ---- ---- 2. -3. 5. 34000 ---- ---- ---- ---- 2. -3. 5. 34010 ---- ---- ---- ---- 2. -3. 5. 34020 ---- ---- ---- ---- 1. -4. 5. 34030 ---- ---- ---- ---- 1. -3. 4. 34040 ---- ---- ---- ---- 1. -3. 4. 34050 ---- ---- ---- ---- 1. -3. 4. 34060 ---- ---- ---- ---- 1. -3. 4. 34070 ---- ---- ---- ---- 1. -3. 4. 34080 ---- ---- ---- ---- 1. -2. 3. 34090 ---- ---- ---- ---- 1. -2. 3. 34100 ---- ---- ---- ---- 1. -2. 3. 34110 ---- ---- ---- ---- 1. -2. 3. 34120 ---- ---- ---- ---- 1. -2. 3. 34130 ---- ---- ---- ---- 1. -2. 3. 34140 ---- ---- ---- ---- 1. -1. 2. 34150 ---- ---- ---- ---- 1. -1. 2. 34160 ---- ---- ---- ---- 1. -1. 2. 34170 ---- ---- ---- ---- 1. -1. 2. 34180 ---- ---- ---- ---- 1. -1. 2. 34190 ---- ---- ---- ---- 1. -1. 2. 34200 ---- ---- ---- ---- 1. -1. 2. 34210 ---- ---- ---- ---- 1. -1. 2. 34220 ---- ---- ---- ---- 1. UNCH 1. 34230 ---- ---- ---- ---- 1. UNCH 1. 34240 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34260 ---- ---- ---- ---- 1. UNCH 1. 34270 ---- ---- ---- ---- 1. UNCH 1. 34280 ---- ---- ---- ---- 1. UNCH 1. 34290 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34310 ---- ---- ---- ---- 1. UNCH 1. 34320 ---- ---- ---- ---- 1. UNCH 1. 34330 ---- ---- ---- ---- 1. UNCH 1. 34340 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34360 ---- ---- ---- ---- 1. UNCH 1. 34370 ---- ---- ---- ---- 1. UNCH 1. 34380 ---- ---- ---- ---- 1. UNCH 1. 34390 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34410 ---- ---- ---- ---- 1. UNCH 1. 34420 ---- ---- ---- ---- 1. UNCH 1. 34430 ---- ---- ---- ---- 1. UNCH 1. 34440 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34460 ---- ---- ---- ---- 1. UNCH 1. 34470 ---- ---- ---- ---- 1. UNCH 1. 34480 ---- ---- ---- ---- 1. UNCH 1. 34490 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 125 34510 ---- ---- ---- ---- 1. UNCH 1. 34520 ---- ---- ---- ---- 1. UNCH 1. 34530 ---- ---- ---- ---- 1. UNCH 1. 34540 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34560 ---- ---- ---- ---- 1. UNCH 1. 34570 ---- ---- ---- ---- 1. UNCH 1. 34580 ---- ---- ---- ---- 1. UNCH 1. 34590 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34610 ---- ---- ---- ---- 1. UNCH 1. 34620 ---- ---- ---- ---- 1. UNCH 1. 34630 ---- ---- ---- ---- 1. UNCH 1. 34640 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 2 34660 ---- ---- ---- ---- 1. UNCH 1. 34670 ---- ---- ---- ---- 1. UNCH 1. 34680 ---- ---- ---- ---- 1. UNCH 1. 34690 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 2 34710 ---- ---- ---- ---- 1. UNCH 1. 34720 ---- ---- ---- ---- 1. UNCH 1. 34730 ---- ---- ---- ---- 1. UNCH 1. 34740 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34760 ---- ---- ---- ---- 1. UNCH 1. 34770 ---- ---- ---- ---- 1. UNCH 1. 34780 ---- ---- ---- ---- 1. UNCH 1. 34790 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34810 ---- ---- ---- ---- 1. UNCH 1. 34820 ---- ---- ---- ---- 1. UNCH 1. 34830 ---- ---- ---- ---- 1. UNCH 1. 34840 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34860 ---- ---- ---- ---- 1. UNCH 1. 34870 ---- ---- ---- ---- 1. UNCH 1. 34880 ---- ---- ---- ---- 1. UNCH 1. 34890 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34910 ---- ---- ---- ---- 1. UNCH 1. 34920 ---- ---- ---- ---- 1. UNCH 1. 34930 ---- ---- ---- ---- 1. UNCH 1. 34940 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 34960 ---- ---- ---- ---- 1. UNCH 1. 34970 ---- ---- ---- ---- 1. UNCH 1. 34980 ---- ---- ---- ---- 1. UNCH 1. 34990 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35010 ---- ---- ---- ---- 1. UNCH 1. 35020 ---- ---- ---- ---- 1. UNCH 1. 35030 ---- ---- ---- ---- 1. UNCH 1. 35040 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35060 ---- ---- ---- ---- 1. UNCH 1. 35070 ---- ---- ---- ---- 1. UNCH 1. 35080 ---- ---- ---- ---- 1. UNCH 1. 35090 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35110 ---- ---- ---- ---- 1. UNCH 1. 35120 ---- ---- ---- ---- 1. UNCH 1. 35130 ---- ---- ---- ---- 1. UNCH 1. 35140 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35160 ---- ---- ---- ---- 1. UNCH 1. 35170 ---- ---- ---- ---- 1. UNCH 1. 35180 ---- ---- ---- ---- 1. UNCH 1. 35190 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35210 ---- ---- ---- ---- 1. UNCH 1. 35220 ---- ---- ---- ---- 1. UNCH 1. 35230 ---- ---- ---- ---- 1. UNCH 1. 35240 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35260 ---- ---- ---- ---- 1. UNCH 1. 35270 ---- ---- ---- ---- 1. UNCH 1. 35280 ---- ---- ---- ---- 1. UNCH 1. 35290 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35310 ---- ---- ---- ---- 1. UNCH 1. 35320 ---- ---- ---- ---- 1. UNCH 1. 35330 ---- ---- ---- ---- 1. UNCH 1. 35340 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35360 ---- ---- ---- ---- 1. UNCH 1. 35370 ---- ---- ---- ---- 1. UNCH 1. 35380 ---- ---- ---- ---- 1. UNCH 1. 35390 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 131 YM4 AUG22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30340 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30360 ---- ---- ---- ---- 1. UNCH 1. 30370 ---- ---- ---- ---- 1. UNCH 1. 30380 ---- ---- ---- ---- 1. UNCH 1. 30390 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30410 ---- ---- ---- ---- 1. UNCH 1. 30420 ---- ---- ---- ---- 1. UNCH 1. 30430 ---- ---- ---- ---- 1. UNCH 1. 30440 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30460 ---- ---- ---- ---- 1. UNCH 1. 30470 ---- ---- ---- ---- 1. UNCH 1. 30480 ---- ---- ---- ---- 1. UNCH 1. 30490 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30510 ---- ---- ---- ---- 1. UNCH 1. 30520 ---- ---- ---- ---- 1. UNCH 1. 30530 ---- ---- ---- ---- 1. UNCH 1. 30540 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30560 ---- ---- ---- ---- 1. UNCH 1. 30570 ---- ---- ---- ---- 1. UNCH 1. 30580 ---- ---- ---- ---- 1. UNCH 1. 30590 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30610 ---- ---- ---- ---- 1. UNCH 1. 30620 ---- ---- ---- ---- 1. UNCH 1. 30630 ---- ---- ---- ---- 1. UNCH 1. 30640 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30660 ---- ---- ---- ---- 1. UNCH 1. 30670 ---- ---- ---- ---- 1. UNCH 1. 30680 ---- ---- ---- ---- 1. UNCH 1. 30690 ---- ---- ---- ---- 1. -1. 2. 30700 ---- ---- ---- ---- 1. -1. 2. 30710 ---- ---- ---- ---- 1. -1. 2. 30720 ---- ---- ---- ---- 1. -1. 2. 30730 ---- ---- ---- ---- 1. -1. 2. 30740 ---- ---- ---- ---- 1. -1. 2. 30750 ---- ---- ---- ---- 1. -1. 2. 30760 ---- ---- ---- ---- 1. -1. 2. 30770 ---- ---- ---- ---- 1. -1. 2. 30780 ---- ---- ---- ---- 1. -1. 2. 30790 ---- ---- ---- ---- 1. -1. 2. 30800 ---- ---- ---- ---- 1. -1. 2. 30810 ---- ---- ---- ---- 1. -1. 2. 30820 ---- ---- ---- ---- 1. -1. 2. 30830 ---- ---- ---- ---- 1. -1. 2. 30840 ---- ---- ---- ---- 1. -1. 2. 30850 ---- ---- ---- ---- 1. -1. 2. 30860 ---- ---- ---- ---- 1. -1. 2. 30870 ---- ---- ---- ---- 1. -1. 2. 30880 ---- ---- ---- ---- 1. -1. 2. 30890 ---- ---- ---- ---- 1. -1. 2. 30900 ---- ---- ---- ---- 1. -1. 2. 30910 ---- ---- ---- ---- 1. -1. 2. 30920 ---- ---- ---- ---- 1. -1. 2. 30930 ---- ---- ---- ---- 1. -1. 2. 30940 ---- ---- ---- ---- 1. -2. 3. 30950 ---- ---- ---- ---- 1. -2. 3. 30960 ---- ---- ---- ---- 1. -2. 3. 30970 ---- ---- ---- ---- 1. -2. 3. 30980 ---- ---- ---- ---- 1. -2. 3. 30990 ---- ---- ---- ---- 1. -2. 3. 31000 ---- ---- ---- ---- 1. -2. 3. 31010 ---- ---- ---- ---- 1. -2. 3. 31020 ---- ---- ---- ---- 1. -2. 3. 31030 ---- ---- ---- ---- 1. -2. 3. 31040 ---- ---- ---- ---- 1. -2. 3. 31050 ---- ---- ---- ---- 1. -2. 3. 31060 ---- ---- ---- ---- 1. -2. 3. 31070 ---- ---- ---- ---- 1. -2. 3. 31080 ---- ---- ---- ---- 1. -2. 3. 31090 ---- ---- ---- ---- 1. -2. 3. 31100 ---- ---- ---- ---- 1. -2. 3. 31110 ---- ---- ---- ---- 1. -3. 4. 31120 ---- ---- ---- ---- 1. -3. 4. 31130 ---- ---- ---- ---- 1. -3. 4. 31140 ---- ---- ---- ---- 1. -3. 4. 31150 ---- ---- ---- ---- 1. -3. 4. 31160 ---- ---- ---- ---- 1. -3. 4. 31170 ---- ---- ---- ---- 1. -3. 4. 31180 ---- ---- ---- ---- 1. -3. 4. 31190 ---- ---- ---- ---- 1. -3. 4. 31200 ---- ---- ---- ---- 1. -3. 4. 31210 ---- ---- ---- ---- 1. -3. 4. 31220 ---- ---- ---- ---- 1. -4. 5. 31230 ---- ---- ---- ---- 1. -4. 5. 31240 ---- ---- ---- ---- 1. -4. 5. 31250 ---- ---- ---- ---- 1. -4. 5. 31260 ---- ---- ---- ---- 1. -4. 5. 31270 ---- ---- ---- ---- 1. -4. 5. 31280 ---- ---- ---- ---- 1. -4. 5. 31290 ---- ---- ---- ---- 1. -4. 5. 31300 ---- ---- ---- ---- 1. -4. 5. 31310 ---- ---- ---- ---- 1. -4. 5. 31320 ---- ---- ---- ---- 1. -5. 6. 31330 ---- ---- ---- ---- 1. -5. 6. 31340 ---- ---- ---- ---- 1. -5. 6. 31350 ---- ---- ---- ---- 1. -5. 6. 31360 ---- ---- ---- ---- 1. -5. 6. 31370 ---- ---- ---- ---- 1. -5. 6. 31380 ---- ---- ---- ---- 1. -5. 6. 31390 ---- ---- ---- ---- 1. -5. 6. 31400 ---- ---- ---- ---- 1. -6. 7. 31410 ---- ---- ---- ---- 1. -6. 7. 31420 ---- ---- ---- ---- 1. -6. 7. 31430 ---- ---- ---- ---- 1. -6. 7. 31440 ---- ---- ---- ---- 1. -6. 7. 31450 ---- ---- ---- ---- 1. -6. 7. 31460 ---- ---- ---- ---- 1. -7. 8. 31470 ---- ---- ---- ---- 1. -7. 8. 31480 ---- ---- ---- ---- 1. -7. 8. 31490 ---- ---- ---- ---- 1. -7. 8. 31500 ---- ---- ---- ---- 1. -7. 8. 31510 ---- ---- ---- ---- 1. -7. 8. 31520 ---- ---- ---- ---- 1. -8. 9. 31530 ---- ---- ---- ---- 1. -8. 9. 31540 ---- ---- ---- ---- 1. -8. 9. 31550 ---- ---- ---- ---- 1. -8. 9. 31560 ---- ---- ---- ---- 1. -8. 9. 31570 ---- ---- ---- ---- 1. -9. 10. 31580 ---- ---- ---- ---- 1. -9. 10. 31590 ---- ---- ---- ---- 1. -9. 10. 31600 ---- ---- ---- ---- 1. -9. 10. 31610 ---- ---- ---- ---- 1. -10. 11. 31620 ---- ---- ---- ---- 2. -9. 11. 31630 ---- ---- ---- ---- 2. -9. 11. 31640 ---- ---- ---- ---- 2. -9. 11. 31650 ---- ---- ---- ---- 2. -10. 12. 31660 ---- ---- ---- ---- 2. -10. 12. 31670 ---- ---- ---- ---- 2. -10. 12. 31680 ---- ---- ---- ---- 2. -10. 12. 31690 ---- ---- ---- ---- 2. -11. 13. 31700 ---- ---- ---- ---- 2. -11. 13. 31710 ---- ---- ---- ---- 2. -11. 13. 31720 ---- ---- ---- ---- 2. -11. 13. 31730 ---- ---- ---- ---- 3. -11. 14. 31740 ---- ---- ---- ---- 3. -11. 14. 31750 ---- ---- ---- ---- 3. -11. 14. 31760 ---- ---- ---- ---- 3. -12. 15. 31770 ---- ---- ---- ---- 3. -12. 15. 31780 ---- ---- ---- ---- 3. -12. 15. 31790 ---- ---- ---- ---- 3. -13. 16. 31800 ---- ---- ---- ---- 4. -12. 16. 31810 ---- ---- ---- ---- 4. -13. 17. 31820 ---- ---- ---- ---- 4. -13. 17. 31830 ---- ---- ---- ---- 4. -13. 17. 31840 ---- ---- ---- ---- 4. -14. 18. 31850 ---- ---- ---- ---- 5. -13. 18. 31860 ---- ---- ---- ---- 5. -14. 19. 31870 ---- ---- ---- ---- 5. -14. 19. 31880 ---- ---- ---- ---- 5. -14. 19. 31890 ---- ---- ---- ---- 5. -15. 20. 31900 ---- ---- ---- ---- 6. -14. 20. 31910 ---- ---- ---- ---- 6. -15. 21. 31920 ---- ---- ---- ---- 6. -15. 21. 31930 ---- ---- ---- ---- 6. -16. 22. 31940 ---- ---- ---- ---- 7. -15. 22. 31950 ---- ---- ---- ---- 7. -16. 23. 31960 ---- ---- ---- ---- 7. -16. 23. 31970 ---- ---- ---- ---- 8. -16. 24. 31980 ---- ---- ---- ---- 8. -16. 24. 31990 ---- ---- ---- ---- 8. -17. 25. 32000 ---- ---- ---- ---- 9. -17. 26. 32010 ---- ---- ---- ---- 9. -17. 26. 32020 ---- ---- ---- ---- 9. -18. 27. 32030 ---- ---- ---- ---- 10. -18. 28. 32040 ---- ---- ---- ---- 10. -19. 29. 32050 ---- ---- ---- ---- 11. -19. 30. 32060 ---- ---- ---- ---- 11. -19. 30. 32070 ---- ---- ---- ---- 12. -19. 31. 32080 ---- ---- ---- ---- 12. -20. 32. 32090 ---- ---- ---- ---- 13. -20. 33. 32100 ---- ---- ---- ---- 13. -21. 34. 32110 ---- ---- ---- ---- 14. -21. 35. 32120 ---- ---- ---- ---- 14. -22. 36. 32130 ---- ---- ---- ---- 15. -22. 37. 32140 ---- ---- ---- ---- 15. -23. 38. 32150 ---- ---- 37.A 37.A 16. -23. 39. 32160 ---- ---- ---- ---- 17. -23. 40. 32170 ---- ---- ---- ---- 17. -25. 42. 32180 ---- ---- ---- ---- 18. -25. 43. 32190 ---- ---- ---- ---- 19. -25. 44. 32200 ---- ---- 40.A 40.A 19. -26. 45. 32210 ---- ---- ---- ---- 20. -27. 47. 32220 ---- ---- ---- ---- 21. -27. 48. 32230 ---- ---- ---- ---- 22. -28. 50. 32240 ---- ---- ---- ---- 23. -28. 51. 32250 ---- ---- 44.A 44.A 24. -28. 52. 32260 ---- ---- ---- ---- 24. -30. 54. 32270 ---- ---- ---- ---- 25. -30. 55. 32280 ---- ---- ---- ---- 26. -31. 57. 32290 ---- ---- ---- ---- 27. -31. 58. 32300 ---- ---- 48.A 48.A 28. -32. 60. 32310 ---- ---- ---- ---- 29. -32. 61. 32320 ---- ---- ---- ---- 30. -33. 63. 32330 ---- ---- ---- ---- 32. -33. 65. 32340 ---- ---- ---- ---- 33. -33. 66. 32350 ---- ---- 53.A 53.A 34. -34. 68. 32360 ---- ---- ---- ---- 35. -35. 70. 32370 ---- ---- ---- ---- 36. -35. 71. 32380 ---- ---- ---- ---- 38. -35. 73. 32390 ---- ---- ---- ---- 39. -36. 75. 32400 ---- ---- 59.A 59.A 40. -37. 77. 32410 ---- ---- ---- ---- 42. -37. 79. 32420 ---- ---- ---- ---- 43. -38. 81. 32430 ---- ---- ---- ---- 45. -37. 82. 32440 ---- ---- ---- ---- 46. -38. 84. 32450 ---- ---- 66.A 66.A 48. -38. 86. 32460 ---- ---- ---- ---- 49. -39. 88. 32470 ---- ---- ---- ---- 51. -40. 91. 32480 ---- ---- ---- ---- 53. -40. 93. 32490 ---- ---- ---- ---- 55. -40. 95. 32500 ---- ---- 75.A 75.A 56. -41. 97. 32510 ---- ---- ---- ---- 58. -41. 99. 32520 ---- ---- ---- ---- 60. -42. 102. 32530 ---- ---- ---- ---- 62. -42. 104. 32540 ---- ---- ---- ---- 64. -42. 106. 32550 ---- ---- 84.A 84.A 66. -43. 109. 32560 ---- ---- ---- ---- 68. -43. 111. 32570 ---- ---- ---- ---- 71. -43. 114. 32580 ---- ---- ---- ---- 73. -43. 116. 32590 ---- ---- ---- ---- 75. -44. 119. 32600 ---- ---- 94.A 94.A 77. -44. 121. 32610 ---- ---- ---- ---- 80. -44. 124. 32620 ---- ---- ---- ---- 82. -45. 127. 32630 ---- ---- ---- ---- 85. -45. 130. 32640 ---- ---- ---- ---- 87. -46. 133. 32650 ---- ---- 106.A 106.A 90. -46. 136. 32660 ---- ---- ---- ---- 93. -46. 139. 32670 ---- ---- ---- ---- 95. -47. 142. 32680 ---- ---- ---- ---- 98. -47. 145. 32690 ---- ---- ---- ---- 101. -47. 148. 32700 ---- ---- 119.A 119.A 104. -47. 151. 32710 ---- ---- ---- ---- 107. -48. 155. 32720 ---- ---- ---- ---- 110. -48. 158. 32730 ---- ---- ---- ---- 113. -49. 162. 32740 ---- ---- ---- ---- 116. -50. 166. 32750 ---- ---- 133.A 133.A 119. -50. 169. 32760 ---- ---- ---- ---- 122. -51. 173. 32770 ---- ---- ---- ---- 125. -52. 177. 32780 ---- ---- ---- ---- 129. -52. 181. 32790 ---- ---- ---- ---- 132. -53. 185. 32800 ---- ---- 148.A 148.A 136. -53. 189. 32810 ---- ---- ---- ---- 139. -55. 194. 32820 ---- ---- ---- ---- 143. -55. 198. 32830 ---- ---- ---- ---- 146. -57. 203. 32840 ---- ---- ---- ---- 150. -57. 207. 32850 ---- ---- 166.A 166.A 154. -58. 212. 32860 ---- ---- ---- ---- 158. -59. 217. 32870 ---- ---- ---- ---- 162. -60. 222. 32880 ---- ---- ---- ---- 166. -61. 227. 32890 ---- ---- ---- ---- 171. -61. 232. 32900 ---- ---- 185.A 185.A 175. -62. 237. 32910 ---- ---- ---- ---- 180. -62. 242. 32920 ---- ---- ---- ---- 184. -64. 248. 32930 ---- ---- ---- ---- 189. -64. 253. 32940 ---- ---- ---- ---- 194. -64. 258. 32950 ---- ---- 205.A 205.A 199. -64. 263. 32960 ---- ---- ---- ---- 204. -65. 269. 32970 ---- ---- ---- ---- 209. -65. 274. 32980 ---- ---- ---- ---- 214. -65. 279. 32990 ---- ---- ---- ---- 220. -64. 284. 33000 ---- ---- 180.A 180.A 225. -65. 290. 33010 ---- ---- ---- ---- 230. -65. 295. 33020 ---- ---- ---- ---- 236. -65. 301. 33030 ---- ---- ---- ---- 242. -65. 307. 33040 ---- ---- ---- ---- 247. -65. 312. 33050 ---- 321.B 251.A 321.B 253. -65. 318. 33060 ---- ---- ---- ---- 259. -65. 324. 33070 ---- ---- ---- ---- 265. -65. 330. 33080 ---- ---- ---- ---- 270. -66. 336. 33090 ---- ---- ---- ---- 276. -66. 342. 33100 ---- 354.B 277.A 354.B 282. -66. 348. 33110 ---- ---- ---- ---- 288. -66. 354. 33120 ---- ---- ---- ---- 293. -68. 361. 33130 ---- ---- ---- ---- 299. -68. 367. 33140 ---- ---- ---- ---- 305. -68. 373. 33150 ---- ---- 305.A 305.A 311. -69. 380. 33160 ---- ---- ---- ---- 317. -70. 387. 33170 ---- ---- ---- ---- 323. -70. 393. 33180 ---- ---- ---- ---- 330. -70. 400. 33190 ---- ---- ---- ---- 336. -71. 407. 33200 ---- ---- 278.A 278.A 343. -70. 413. 33210 ---- ---- ---- ---- 350. -70. 420. 33220 ---- ---- ---- ---- 356. -71. 427. 33230 ---- ---- ---- ---- 363. -71. 434. 33240 ---- ---- ---- ---- 370. -71. 441. 33250 ---- ---- 366.A 366.A 377. -71. 448. 33260 ---- ---- ---- ---- 384. -71. 455. 33270 ---- ---- ---- ---- 391. -72. 463. 33280 ---- ---- ---- ---- 399. -71. 470. 33290 ---- ---- ---- ---- 406. -71. 477. 33300 ---- ---- 399.A 399.A 413. -72. 485. 33310 ---- ---- ---- ---- 421. -71. 492. 33320 ---- ---- ---- ---- 428. -72. 500. 33330 ---- ---- ---- ---- 436. -71. 507. 33340 ---- ---- ---- ---- 443. -72. 515. 33350 ---- ---- 447.A 447.A 451. -71. 522. 33360 ---- ---- ---- ---- 459. -71. 530. 33370 ---- ---- ---- ---- 467. -71. 538. 33380 ---- ---- ---- ---- 474. -72. 546. 33390 ---- ---- ---- ---- 482. -72. 554. 33400 ---- ---- ---- ---- 490. -71. 561. 33410 ---- ---- ---- ---- 498. -71. 569. 33420 ---- ---- ---- ---- 507. -70. 577. 33430 ---- ---- ---- ---- 515. -71. 586. 33440 ---- ---- ---- ---- 523. -71. 594. 33450 ---- ---- ---- ---- 531. -71. 602. 33460 ---- ---- ---- ---- 540. -70. 610. 33470 ---- ---- ---- ---- 548. -70. 618. 33480 ---- ---- ---- ---- 556. -71. 627. 33490 ---- ---- ---- ---- 565. -70. 635. 33500 ---- ---- ---- ---- 573. -70. 643. 33510 ---- ---- ---- ---- 582. -70. 652. 33520 ---- ---- ---- ---- 591. -69. 660. 33530 ---- ---- ---- ---- 599. -70. 669. 33540 ---- ---- ---- ---- 608. -69. 677. 33550 ---- ---- ---- ---- 617. -69. 686. 33560 ---- ---- ---- ---- 626. -69. 695. 33570 ---- ---- ---- ---- 635. -68. 703. 33580 ---- ---- ---- ---- 644. -68. 712. 33590 ---- ---- ---- ---- 653. -68. 721. 33600 ---- ---- ---- ---- 662. -68. 730. 33610 ---- ---- ---- ---- 671. -67. 738. 33620 ---- ---- ---- ---- 680. -67. 747. 33630 ---- ---- ---- ---- 689. -67. 756. 33640 ---- ---- ---- ---- 698. -67. 765. 33650 ---- ---- ---- ---- 707. -67. 774. 33660 ---- ---- ---- ---- 716. -67. 783. 33670 ---- ---- ---- ---- 726. -66. 792. 33680 ---- ---- ---- ---- 735. -66. 801. 33690 ---- ---- ---- ---- 744. -66. 810. 33700 ---- ---- ---- ---- 753. -66. 819. 33710 ---- ---- ---- ---- 763. -66. 829. 33720 ---- ---- ---- ---- 772. -66. 838. 33730 ---- ---- ---- ---- 782. -65. 847. 33740 ---- ---- ---- ---- 791. -65. 856. 33750 ---- ---- ---- ---- 801. -65. 866. 4 33760 ---- ---- ---- ---- 810. -65. 875. 33770 ---- ---- ---- ---- 820. -64. 884. 33780 ---- ---- ---- ---- 829. -64. 893. 33790 ---- ---- ---- ---- 839. -64. 903. 33800 ---- ---- ---- ---- 848. -64. 912. 33810 ---- ---- ---- ---- 858. -64. 922. 33820 ---- ---- ---- ---- 868. -63. 931. 33830 ---- ---- ---- ---- 877. -64. 941. 33840 ---- ---- ---- ---- 887. -63. 950. 33850 ---- ---- ---- ---- 897. -62. 959. 33860 ---- ---- ---- ---- 906. -63. 969. 33870 ---- ---- ---- ---- 916. -63. 979. 33880 ---- ---- ---- ---- 926. -62. 988. 33890 ---- ---- ---- ---- 936. -62. 998. 33900 ---- ---- ---- ---- 945. -62. 1007. 33910 ---- ---- ---- ---- 955. -62. 1017. 33920 ---- ---- ---- ---- 965. -61. 1026. 33930 ---- ---- ---- ---- 975. -61. 1036. 33940 ---- ---- ---- ---- 984. -62. 1046. 33950 ---- ---- ---- ---- 994. -61. 1055. 33960 ---- ---- ---- ---- 1004. -61. 1065. 33970 ---- ---- ---- ---- 1014. -61. 1075. 33980 ---- ---- ---- ---- 1024. -60. 1084. 33990 ---- ---- ---- ---- 1034. -60. 1094. 34000 ---- ---- ---- ---- 1044. -60. 1104. 34010 ---- ---- ---- ---- 1053. -61. 1114. 34020 ---- ---- ---- ---- 1063. -60. 1123. 34030 ---- ---- ---- ---- 1073. -60. 1133. 34040 ---- ---- ---- ---- 1083. -60. 1143. 34050 ---- ---- ---- ---- 1093. -60. 1153. 34060 ---- ---- ---- ---- 1103. -59. 1162. 34070 ---- ---- ---- ---- 1113. -59. 1172. 34080 ---- ---- ---- ---- 1123. -59. 1182. 34090 ---- ---- ---- ---- 1133. -59. 1192. 34100 ---- ---- ---- ---- 1143. -59. 1202. 34110 ---- ---- ---- ---- 1153. -59. 1212. 34120 ---- ---- ---- ---- 1163. -58. 1221. 34130 ---- ---- ---- ---- 1173. -58. 1231. 34140 ---- ---- ---- ---- 1183. -58. 1241. 34150 ---- ---- ---- ---- 1193. -58. 1251. 34160 ---- ---- ---- ---- 1203. -58. 1261. 34170 ---- ---- ---- ---- 1213. -58. 1271. 34180 ---- ---- ---- ---- 1223. -58. 1281. 34190 ---- ---- ---- ---- 1233. -58. 1291. 34200 ---- ---- ---- ---- 1243. -57. 1300. 34210 ---- ---- ---- ---- 1253. -57. 1310. 34220 ---- ---- ---- ---- 1263. -57. 1320. 34230 ---- ---- ---- ---- 1273. -57. 1330. 34240 ---- ---- ---- ---- 1283. -57. 1340. 34250 ---- ---- ---- ---- 1293. -57. 1350. 34260 ---- ---- ---- ---- 1303. -57. 1360. 34270 ---- ---- ---- ---- 1313. -57. 1370. 34280 ---- ---- ---- ---- 1323. -57. 1380. 34290 ---- ---- ---- ---- 1333. -57. 1390. 34300 ---- ---- ---- ---- 1343. -57. 1400. 34310 ---- ---- ---- ---- 1353. -57. 1410. 34320 ---- ---- ---- ---- 1363. -57. 1420. 34330 ---- ---- ---- ---- 1373. -57. 1430. 34340 ---- ---- ---- ---- 1383. -57. 1440. 34350 ---- ---- ---- ---- 1393. -57. 1450. 34360 ---- ---- ---- ---- 1403. -57. 1460. 34370 ---- ---- ---- ---- 1413. -57. 1470. 34380 ---- ---- ---- ---- 1423. -57. 1480. 34390 ---- ---- ---- ---- 1433. -57. 1490. 34400 ---- ---- ---- ---- 1443. -57. 1500. 34410 ---- ---- ---- ---- 1453. -57. 1510. 34420 ---- ---- ---- ---- 1463. -57. 1520. 34430 ---- ---- ---- ---- 1473. -57. 1530. 34440 ---- ---- ---- ---- 1483. -57. 1540. 34450 ---- ---- ---- ---- 1493. -57. 1550. 34460 ---- ---- ---- ---- 1503. -57. 1560. 34470 ---- ---- ---- ---- 1513. -57. 1570. 34480 ---- ---- ---- ---- 1523. -57. 1580. 34490 ---- ---- ---- ---- 1533. -57. 1590. 34500 ---- ---- ---- ---- 1543. -57. 1600. 34510 ---- ---- ---- ---- 1553. -57. 1610. 34520 ---- ---- ---- ---- 1563. -57. 1620. 34530 ---- ---- ---- ---- 1573. -57. 1630. 34540 ---- ---- ---- ---- 1583. -57. 1640. 34550 ---- ---- ---- ---- 1593. -57. 1650. 34560 ---- ---- ---- ---- 1603. -57. 1660. 34570 ---- ---- ---- ---- 1613. -57. 1670. 34580 ---- ---- ---- ---- 1623. -57. 1680. 34590 ---- ---- ---- ---- 1633. -57. 1690. 34600 ---- ---- ---- ---- 1643. -57. 1700. 34610 ---- ---- ---- ---- 1653. -57. 1710. 34620 ---- ---- ---- ---- 1663. -57. 1720. 34630 ---- ---- ---- ---- 1673. -57. 1730. 34640 ---- ---- ---- ---- 1683. -57. 1740. 34650 ---- ---- ---- ---- 1693. -57. 1750. 34660 ---- ---- ---- ---- 1703. -57. 1760. 34670 ---- ---- ---- ---- 1713. -57. 1770. 34680 ---- ---- ---- ---- 1723. -57. 1780. 34690 ---- ---- ---- ---- 1733. -57. 1790. 34700 ---- ---- ---- ---- 1743. -57. 1800. 34710 ---- ---- ---- ---- 1753. -57. 1810. 34720 ---- ---- ---- ---- 1763. -57. 1820. 34730 ---- ---- ---- ---- 1773. -57. 1830. 34740 ---- ---- ---- ---- 1783. -57. 1840. 34750 ---- ---- ---- ---- 1793. -57. 1850. 34760 ---- ---- ---- ---- 1803. -57. 1860. 34770 ---- ---- ---- ---- 1813. -57. 1870. 34780 ---- ---- ---- ---- 1823. -57. 1880. 34790 ---- ---- ---- ---- 1833. -57. 1890. 34800 ---- ---- ---- ---- 1843. -57. 1900. 34810 ---- ---- ---- ---- 1853. -57. 1910. 34820 ---- ---- ---- ---- 1863. -57. 1920. 34830 ---- ---- ---- ---- 1873. -57. 1930. 34840 ---- ---- ---- ---- 1883. -57. 1940. 34850 ---- ---- ---- ---- 1893. -57. 1950. 34860 ---- ---- ---- ---- 1903. -57. 1960. 34870 ---- ---- ---- ---- 1913. -57. 1970. 34880 ---- ---- ---- ---- 1923. -57. 1980. 34890 ---- ---- ---- ---- 1933. -57. 1990. 34900 ---- ---- ---- ---- 1943. -57. 2000. 34910 ---- ---- ---- ---- 1953. -57. 2010. 34920 ---- ---- ---- ---- 1963. -57. 2020. 34930 ---- ---- ---- ---- 1973. -57. 2030. 34940 ---- ---- ---- ---- 1983. -57. 2040. 34950 ---- ---- ---- ---- 1993. -57. 2050. 34960 ---- ---- ---- ---- 2003. -57. 2060. 34970 ---- ---- ---- ---- 2013. -57. 2070. 34980 ---- ---- ---- ---- 2023. -57. 2080. 34990 ---- ---- ---- ---- 2033. -57. 2090. 35000 ---- ---- ---- ---- 2043. -57. 2100. 35010 ---- ---- ---- ---- 2053. -57. 2110. 35020 ---- ---- ---- ---- 2063. -57. 2120. 35030 ---- ---- ---- ---- 2073. -57. 2130. 35040 ---- ---- ---- ---- 2083. -57. 2140. 35050 ---- ---- ---- ---- 2093. -57. 2150. 35060 ---- ---- ---- ---- 2103. -57. 2160. 35070 ---- ---- ---- ---- 2113. -57. 2170. 35080 ---- ---- ---- ---- 2123. -57. 2180. 35090 ---- ---- ---- ---- 2133. -57. 2190. 35100 ---- ---- ---- ---- 2143. -57. 2200. 35110 ---- ---- ---- ---- 2153. -57. 2210. 35120 ---- ---- ---- ---- 2163. -57. 2220. 35130 ---- ---- ---- ---- 2173. -57. 2230. 35140 ---- ---- ---- ---- 2183. -57. 2240. 35150 ---- ---- ---- ---- 2193. -57. 2250. 35160 ---- ---- ---- ---- 2203. -57. 2260. 35170 ---- ---- ---- ---- 2213. -57. 2270. 35180 ---- ---- ---- ---- 2223. -57. 2280. 35190 ---- ---- ---- ---- 2233. -57. 2290. 35200 ---- ---- ---- ---- 2243. -57. 2300. 35210 ---- ---- ---- ---- 2253. -57. 2310. 35220 ---- ---- ---- ---- 2263. -57. 2320. 35230 ---- ---- ---- ---- 2273. -57. 2330. 35240 ---- ---- ---- ---- 2283. -57. 2340. 35250 ---- ---- ---- ---- 2293. -57. 2350. 35260 ---- ---- ---- ---- 2303. -57. 2360. 35270 ---- ---- ---- ---- 2313. -57. 2370. 35280 ---- ---- ---- ---- 2323. -57. 2380. 35290 ---- ---- ---- ---- 2333. -57. 2390. 35300 ---- ---- ---- ---- 2343. -57. 2400. 35310 ---- ---- ---- ---- 2353. -57. 2410. 35320 ---- ---- ---- ---- 2363. -57. 2420. 35330 ---- ---- ---- ---- 2373. -57. 2430. 35340 ---- ---- ---- ---- 2383. -57. 2440. 35350 ---- ---- ---- ---- 2393. -57. 2450. 35360 ---- ---- ---- ---- 2403. -57. 2460. 35370 ---- ---- ---- ---- 2413. -57. 2470. 35380 ---- ---- ---- ---- 2423. -57. 2480. 35390 ---- ---- ---- ---- 2433. -57. 2490. 35400 ---- ---- ---- ---- 2443. -57. 2500. 35450 ---- ---- ---- ---- 2493. -57. 2550. 35500 ---- ---- ---- ---- 2543. -57. 2600. 35550 ---- ---- ---- ---- 2593. -57. 2650. 35600 ---- ---- ---- ---- 2643. -56. 2699. 35650 ---- ---- ---- ---- 2693. -56. 2749. 35700 ---- ---- ---- ---- 2743. -56. 2799. 35750 ---- ---- ---- ---- 2793. -56. 2849. 35800 ---- ---- ---- ---- 2843. -56. 2899. 35850 ---- ---- ---- ---- 2893. -56. 2949. 35900 ---- ---- ---- ---- 2943. -56. 2999. 35950 ---- ---- ---- ---- 2993. -56. 3049. 36000 ---- ---- ---- ---- 3043. -56. 3099. 36050 ---- ---- ---- ---- 3093. -56. 3149. 36100 ---- ---- ---- ---- 3143. -56. 3199. 36150 ---- ---- ---- ---- 3193. -56. 3249. 36200 ---- ---- ---- ---- 3243. -56. 3299. 36250 ---- ---- ---- ---- 3293. -56. 3349. 36300 ---- ---- ---- ---- 3343. -56. 3399. 36350 ---- ---- ---- ---- 3393. -56. 3449. 36400 ---- ---- ---- ---- 3443. -56. 3499. 36450 ---- ---- ---- ---- 3493. -56. 3549. 36500 ---- ---- ---- ---- 3543. -56. 3599. 36550 ---- ---- ---- ---- 3593. -56. 3649. 36600 ---- ---- ---- ---- 3643. -56. 3699. 36650 ---- ---- ---- ---- 3693. -56. 3749. 36700 ---- ---- ---- ---- 3743. -56. 3799. 36750 ---- ---- ---- ---- 3793. -56. 3849. 36800 ---- ---- ---- ---- 3843. -56. 3899. 36850 ---- ---- ---- ---- 3893. -56. 3949. 36900 ---- ---- ---- ---- 3943. -56. 3999. 36950 ---- ---- ---- ---- 3992. -57. 4049. 37000 ---- ---- ---- ---- 4042. -57. 4099. 37050 ---- ---- ---- ---- 4092. -57. 4149. 37100 ---- ---- ---- ---- 4142. -57. 4199. 37150 ---- ---- ---- ---- 4192. -57. 4249. 37200 ---- ---- ---- ---- 4242. -57. 4299. 37250 ---- ---- ---- ---- 4292. -57. 4349. 37300 ---- ---- ---- ---- 4342. -57. 4399. 37350 ---- ---- ---- ---- 4392. -57. 4449. 37400 ---- ---- ---- ---- 4442. -57. 4499. 37450 ---- ---- ---- ---- 4492. -57. 4549. 37500 ---- ---- ---- ---- 4542. -57. 4599. 37550 ---- ---- ---- ---- 4592. -57. 4649. 37600 ---- ---- ---- ---- 4642. -57. 4699. 37650 ---- ---- ---- ---- 4692. -57. 4749. 37700 ---- ---- ---- ---- 4742. -57. 4799. 37750 ---- ---- ---- ---- 4792. -57. 4849. 37800 ---- ---- ---- ---- 4842. -57. 4899. 37850 ---- ---- ---- ---- 4892. -57. 4949. 37900 ---- ---- ---- ---- 4942. -57. 4999. 37950 ---- ---- ---- ---- 4992. -57. 5049. 38000 ---- ---- ---- ---- 5042. -57. 5099. 38050 ---- ---- ---- ---- 5092. -57. 5149. 38100 ---- ---- ---- ---- 5142. -57. 5199. 38150 ---- ---- ---- ---- 5192. -57. 5249. 38200 ---- ---- ---- ---- 5242. -57. 5299. 38250 ---- ---- ---- ---- 5292. -57. 5349. 38300 ---- ---- ---- ---- 5342. -57. 5399. 38350 ---- ---- ---- ---- 5392. -57. 5449. 38400 ---- ---- ---- ---- 5442. -57. 5499. 38450 ---- ---- ---- ---- 5492. -57. 5549. 38500 ---- ---- ---- ---- 5542. -57. 5599. 38550 ---- ---- ---- ---- 5592. -57. 5649. 38600 ---- ---- ---- ---- 5642. -57. 5699. 38700 ---- ---- ---- ---- 5742. -57. 5799. 38800 ---- ---- ---- ---- 5842. -57. 5899. 38900 ---- ---- ---- ---- 5942. -57. 5999. 39000 ---- ---- ---- ---- 6042. -57. 6099. 39100 ---- ---- ---- ---- 6142. -57. 6199. 39200 ---- ---- ---- ---- 6242. -57. 6299. 39300 ---- ---- ---- ---- 6342. -57. 6399. 39400 ---- ---- ---- ---- 6442. -57. 6499. 39500 ---- ---- ---- ---- 6542. -57. 6599. 39600 ---- ---- ---- ---- 6642. -57. 6699. 39700 ---- ---- ---- ---- 6742. -57. 6799. 39800 ---- ---- ---- ---- 6842. -57. 6899. 39900 ---- ---- ---- ---- 6942. -57. 6999. 40000 ---- ---- ---- ---- 7042. -57. 7099. 40100 ---- ---- ---- ---- 7142. -57. 7199. 40200 ---- ---- ---- ---- 7242. -57. 7299. 40300 ---- ---- ---- ---- 7342. -57. 7399. 40400 ---- ---- ---- ---- 7442. -57. 7499. 40500 ---- ---- ---- ---- 7542. -57. 7599. 40600 ---- ---- ---- ---- 7642. -57. 7699. 40700 ---- ---- ---- ---- 7742. -57. 7799. 40800 ---- ---- ---- ---- 7842. -57. 7899. 40900 ---- ---- ---- ---- 7942. -56. 7998. 41000 ---- ---- ---- ---- 8042. -56. 8098. 41100 ---- ---- ---- ---- 8142. -56. 8198. 41200 ---- ---- ---- ---- 8242. -56. 8298. 41300 ---- ---- ---- ---- 8342. -56. 8398. 41400 ---- ---- ---- ---- 8442. -56. 8498. 41500 ---- ---- ---- ---- 8542. -56. 8598. 41600 ---- ---- ---- ---- 8642. -56. 8698. 41700 ---- ---- ---- ---- 8742. -56. 8798. 41800 ---- ---- ---- ---- 8842. -56. 8898. 41900 ---- ---- ---- ---- 8942. -56. 8998. 42000 ---- ---- ---- ---- 9042. -56. 9098. 42100 ---- ---- ---- ---- 9142. -56. 9198. 42200 ---- ---- ---- ---- 9242. -56. 9298. 42300 ---- ---- ---- ---- 9342. -56. 9398. 42400 ---- ---- ---- ---- 9442. -56. 9498. 42500 ---- ---- ---- ---- 9542. -56. 9598. 42600 ---- ---- ---- ---- 9642. -56. 9698. 42700 ---- ---- ---- ---- 9742. -56. 9798. 42800 ---- ---- ---- ---- 9842. -56. 9898. 42900 ---- ---- ---- ---- 9942. -56. 9998. 43000 ---- ---- ---- ---- 10042.0 -56. 10098.0 43100 ---- ---- ---- ---- 10142.0 -56. 10198.0 43200 ---- ---- ---- ---- 10242.0 -56. 10298.0 43300 ---- ---- ---- ---- 10342.0 -56. 10398.0 43400 ---- ---- ---- ---- 10442.0 -56. 10498.0 43500 ---- ---- ---- ---- 10542.0 -56. 10598.0 43600 ---- ---- ---- ---- 10642.0 -56. 10698.0 44000 ---- ---- ---- ---- 11042.0 -56. 11098.0 44500 ---- ---- ---- ---- 11542.0 -56. 11598.0 45000 ---- ---- ---- ---- 12041.0 -57. 12098.0 45500 ---- ---- ---- ---- 12541.0 -57. 12598.0 46000 ---- ---- ---- ---- 13041.0 -57. 13098.0 46500 ---- ---- ---- ---- 13541.0 -56. 13597.0 47000 ---- ---- ---- ---- 14041.0 -56. 14097.0 47500 ---- ---- ---- ---- 14541.0 -56. 14597.0 48000 ---- ---- ---- ---- 15041.0 -56. 15097.0 48500 ---- ---- ---- ---- 15541.0 -56. 15597.0 49000 ---- ---- ---- ---- 16041.0 -56. 16097.0 49500 ---- ---- ---- ---- 16541.0 -56. 16597.0 50000 ---- ---- ---- ---- 17041.0 -56. 17097.0 50500 ---- ---- ---- ---- 17541.0 -56. 17597.0 51000 ---- ---- ---- ---- 18041.0 -56. 18097.0 51500 ---- ---- ---- ---- 18541.0 -55. 18596.0 52000 ---- ---- ---- ---- 19041.0 -55. 19096.0 52500 ---- ---- ---- ---- 19541.0 -55. 19596.0 53000 ---- ---- ---- ---- 20040.0 -56. 20096.0 53500 ---- ---- ---- ---- 20540.0 -56. 20596.0 54000 ---- ---- ---- ---- 21040.0 -56. 21096.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 *** END OF REPORT ***