FINAL PRE-CLEARING PRICES AS OF 08/26/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 1.00 1.00 1.00 1.00 ---- UNCH 10 3815.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW DEC22 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 253.58 DEC22 ---- ---- ---- ---- ---- UNCH 253.58 MAR23 ---- ---- ---- ---- ---- UNCH 253.58 JUN23 ---- ---- ---- ---- ---- UNCH 253.58 SEP23 ---- ---- ---- ---- ---- UNCH 253.58 DEC23 ---- ---- ---- ---- ---- UNCH 253.58 MAR24 ---- ---- ---- ---- ---- UNCH 253.58 JUN24 ---- ---- ---- ---- ---- UNCH 253.58 SEP24 ---- ---- ---- ---- ---- UNCH 253.58 DEC24 ---- ---- ---- ---- ---- UNCH 253.58 DEC25 ---- ---- ---- ---- ---- UNCH 253.58 DEC26 ---- ---- ---- ---- ---- UNCH 253.58 DEC27 ---- ---- ---- ---- ---- UNCH 253.58 DEC28 ---- ---- ---- ---- ---- UNCH 253.58 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9860.52 -338.84 10199.36 50 DEC22 ---- ---- ---- ---- 9867.01 -339.10 10206.11 250 MAR23 ---- ---- ---- ---- 9868.02 -339.11 10207.13 JUN23 ---- ---- ---- ---- 9872.51 -339.26 10211.77 SEP23 ---- ---- ---- ---- 9880.06 -339.54 10219.60 DEC23 ---- ---- ---- ---- 9886.13 -339.75 10225.88 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 9927.57 -341.18 10268.75 DEC25 ---- ---- ---- ---- 9973.32 -342.76 10316.08 DEC26 ---- ---- ---- ---- 10024.76 -344.52 10369.28 DEC27 ---- ---- ---- ---- 10073.54 -346.19 10419.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 9476.50 DEC22 ---- ---- ---- ---- ---- UNCH 9476.50 MAR23 ---- ---- ---- ---- ---- UNCH 9476.50 JUN23 ---- ---- ---- ---- ---- UNCH 9476.50 SEP23 ---- ---- ---- ---- ---- UNCH 9476.50 DEC23 ---- ---- ---- ---- ---- UNCH 9476.50 MAR24 ---- ---- ---- ---- ---- UNCH 9476.50 JUN24 ---- ---- ---- ---- ---- UNCH 9476.50 SEP24 ---- ---- ---- ---- ---- UNCH 9476.50 DEC24 ---- ---- ---- ---- ---- UNCH 9476.50 DEC25 ---- ---- ---- ---- ---- UNCH 9476.50 DEC26 ---- ---- ---- ---- ---- UNCH 9476.50 DEC27 ---- ---- ---- ---- ---- UNCH 9476.50 DEC28 ---- ---- ---- ---- ---- UNCH 9476.50 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 76648.98 2413.91 79062.89 DEC22 ---- ---- ---- ---- 76740.84 2416.89 79157.73 MAR23 ---- ---- ---- ---- 76834.80 2419.85 79254.65 JUN23 ---- ---- ---- ---- 76933.68 2422.97 79356.65 SEP23 ---- ---- ---- ---- 77059.13 2426.97 79486.10 DEC23 ---- ---- ---- ---- 77191.01 2431.15 79622.16 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 77827.30 2451.27 80278.57 DEC25 ---- ---- ---- ---- 78523.09 2473.16 80996.25 DEC26 ---- ---- ---- ---- 79226.81 2495.23 81722.04 DEC27 ---- ---- ---- ---- 79909.86 2516.61 82426.47 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7661.71 DEC22 ---- ---- ---- ---- ---- UNCH 7661.71 MAR23 ---- ---- ---- ---- ---- UNCH 7661.71 JUN23 ---- ---- ---- ---- ---- UNCH 7661.71 SEP23 ---- ---- ---- ---- ---- UNCH 7661.71 DEC23 ---- ---- ---- ---- ---- UNCH 7661.71 MAR24 ---- ---- ---- ---- ---- UNCH 7661.71 JUN24 ---- ---- ---- ---- ---- UNCH 7661.71 SEP24 ---- ---- ---- ---- ---- UNCH 7661.71 DEC24 ---- ---- ---- ---- ---- UNCH 7661.71 DEC25 ---- ---- ---- ---- ---- UNCH 7661.71 DEC26 ---- ---- ---- ---- ---- UNCH 7661.71 DEC27 ---- ---- ---- ---- ---- UNCH 7661.71 DEC28 ---- ---- ---- ---- ---- UNCH 7661.71 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7566.72 -54.13 7620.85 DEC22 ---- ---- ---- ---- 7572.51 -54.18 7626.69 MAR23 ---- ---- ---- ---- 7579.04 -54.23 7633.27 JUN23 ---- ---- ---- ---- 7586.03 -54.28 7640.31 SEP23 ---- ---- ---- ---- 7593.58 -54.34 7647.92 DEC23 ---- ---- ---- ---- 7602.20 -54.40 7656.60 MAR24 ---- ---- ---- ---- 7611.58 -54.47 7666.05 JUN24 ---- ---- ---- ---- 7620.93 -54.54 7675.47 SEP24 ---- ---- ---- ---- 7629.31 -54.60 7683.91 DEC24 ---- ---- ---- ---- 7638.75 -54.67 7693.42 DEC25 ---- ---- ---- ---- 7681.59 -54.98 7736.57 DEC26 ---- ---- ---- ---- 7736.17 -55.38 7791.55 DEC27 ---- ---- ---- ---- 7793.80 -55.80 7849.60 DEC28 ---- ---- ---- ---- 7858.26 -56.26 7914.52 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 5563.11 DEC22 ---- ---- ---- ---- ---- UNCH 5563.11 MAR23 ---- ---- ---- ---- ---- UNCH 5563.11 JUN23 ---- ---- ---- ---- ---- UNCH 5563.11 SEP23 ---- ---- ---- ---- ---- UNCH 5563.11 DEC23 ---- ---- ---- ---- ---- UNCH 5563.11 MAR24 ---- ---- ---- ---- ---- UNCH 5563.11 JUN24 ---- ---- ---- ---- ---- UNCH 5563.11 SEP24 ---- ---- ---- ---- ---- UNCH 5563.11 DEC24 ---- ---- ---- ---- ---- UNCH 5563.11 DEC25 ---- ---- ---- ---- ---- UNCH 5563.11 DEC26 ---- ---- ---- ---- ---- UNCH 5563.11 DEC27 ---- ---- ---- ---- ---- UNCH 5563.11 DEC28 ---- ---- ---- ---- ---- UNCH 5563.11 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 14843.06 -638.87 15481.93 DEC22 ---- ---- ---- ---- 14860.85 -639.65 15500.50 MAR23 ---- ---- ---- ---- 14879.05 -640.43 15519.48 JUN23 ---- ---- ---- ---- 14898.20 -641.25 15539.45 SEP23 ---- ---- ---- ---- 14922.49 -642.31 15564.80 DEC23 ---- ---- ---- ---- 14948.03 -643.41 15591.44 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 15071.26 -648.72 15719.98 DEC25 ---- ---- ---- ---- 15206.01 -654.51 15860.52 DEC26 ---- ---- ---- ---- 15342.30 -660.34 16002.64 DEC27 ---- ---- ---- ---- 15474.58 -666.00 16140.58 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3975.64 DEC22 ---- ---- ---- ---- ---- UNCH 3975.64 MAR23 ---- ---- ---- ---- ---- UNCH 3975.64 JUN23 ---- ---- ---- ---- ---- UNCH 3975.64 SEP23 ---- ---- ---- ---- ---- UNCH 3975.64 DEC23 ---- ---- ---- ---- ---- UNCH 3975.64 MAR24 ---- ---- ---- ---- ---- UNCH 3975.64 JUN24 ---- ---- ---- ---- ---- UNCH 3975.64 SEP24 ---- ---- ---- ---- ---- UNCH 3975.64 DEC24 ---- ---- ---- ---- ---- UNCH 3975.64 DEC25 ---- ---- ---- ---- ---- UNCH 3975.64 DEC26 ---- ---- ---- ---- ---- UNCH 3975.64 DEC27 ---- ---- ---- ---- ---- UNCH 3975.64 DEC28 ---- ---- ---- ---- ---- UNCH 3975.64 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 13433.26 -470.07 13903.33 DEC22 ---- ---- ---- ---- 13447.94 -470.59 13918.53 MAR23 ---- ---- ---- ---- 13463.38 -471.13 13934.51 JUN23 ---- ---- ---- ---- 13479.67 -471.70 13951.37 SEP23 ---- ---- ---- ---- 13496.31 -472.28 13968.59 DEC23 ---- ---- ---- ---- 13513.80 -472.90 13986.70 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13595.12 -475.73 14070.85 DEC25 ---- ---- ---- ---- 13679.76 -478.68 14158.44 DEC26 ---- ---- ---- ---- 13784.42 -482.34 14266.76 DEC27 ---- ---- ---- ---- 13880.91 -485.69 14366.60 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8888.13 DEC22 ---- ---- ---- ---- ---- UNCH 8888.13 JAN23 ---- ---- ---- ---- ---- UNCH 8888.13 MAR23 ---- ---- ---- ---- ---- UNCH 8888.13 JUN23 ---- ---- ---- ---- ---- UNCH 8888.13 SEP23 ---- ---- ---- ---- ---- UNCH 8888.13 DEC23 ---- ---- ---- ---- ---- UNCH 8888.13 MAR24 ---- ---- ---- ---- ---- UNCH 8888.13 JUN24 ---- ---- ---- ---- ---- UNCH 8888.13 SEP24 ---- ---- ---- ---- ---- UNCH 8888.13 DEC24 ---- ---- ---- ---- ---- UNCH 8888.13 MAR25 ---- ---- ---- ---- ---- UNCH 8888.13 JUN25 ---- ---- ---- ---- ---- UNCH 8888.13 SEP25 ---- ---- ---- ---- ---- UNCH 8888.13 DEC25 ---- ---- ---- ---- ---- UNCH 8888.13 DEC26 ---- ---- ---- ---- ---- UNCH 8888.13 DEC27 ---- ---- ---- ---- ---- UNCH 8888.13 DEC28 ---- ---- ---- ---- ---- UNCH 8888.13 DEC29 ---- ---- ---- ---- ---- UNCH 8888.13 DEC30 ---- ---- ---- ---- ---- UNCH 8888.13 DEC31 ---- ---- ---- ---- ---- UNCH 8888.13 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8534.82 -299.77 8834.59 9580 DEC22 ---- ---- ---- ---- 8537.29 -299.87 8837.16 33855 JAN23 ---- ---- ---- ---- 8547.95 -300.31 8848.26 1000 MAR23 ---- ---- ---- ---- 8549.39 -300.35 8849.74 29250 JUN23 ---- ---- ---- ---- 8556.44 -300.59 8857.03 2000 SEP23 ---- ---- ---- ---- 8563.55 -300.84 8864.39 2075 DEC23 ---- ---- ---- ---- 8574.37 -301.22 8875.59 33027 MAR24 ---- ---- ---- ---- 8584.67 -301.59 8886.26 12260 JUN24 ---- ---- ---- ---- 8596.50 -302.00 8898.50 1500 SEP24 ---- ---- ---- ---- 8606.77 -302.36 8909.13 750 DEC24 ---- ---- ---- ---- 8619.49 -302.82 8922.31 23000 MAR25 ---- ---- ---- ---- 8642.04 -303.61 8945.65 500 JUN25 ---- ---- ---- ---- 8650.00 -303.90 8953.90 DEC25 ---- ---- ---- ---- 8673.30 -304.71 8978.01 28250 DEC26 ---- ---- ---- ---- 8737.53 -306.96 9044.49 10600 DEC27 ---- ---- ---- ---- 8789.06 -308.75 9097.81 20500 DEC28 ---- ---- ---- ---- 8858.80 -311.19 9169.99 9250 DEC29 ---- ---- ---- ---- 8930.31 -313.69 9244.00 DEC30 ---- ---- ---- ---- 8998.50 -316.07 9314.57 DEC31 ---- ---- ---- ---- 9070.31 -318.58 9388.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217397 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 10.00 UNCH 10.00 JAN23 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR23 ---- ---- ---- ---- 30.50 UNCH 30.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 35.00 UNCH 35.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC27 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC28 ---- ---- ---- ---- 59.00 UNCH 59.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 3965.00 3974.50 3914.00 3918.50B 3917.00 -135.00 43 4052.00 72 DEC22 ---- ---- ---- ---- 3945.50 -135.50 4081.00 MAR23 ---- ---- ---- ---- 3969.50 -136.00 4105.50 JUN23 ---- ---- ---- ---- 3993.50 -137.00 4130.50 SEP23 ---- ---- ---- ---- 4017.50 -138.00 4155.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 72 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- .70B ---- .70B 1.05 +.75 .30 DEC22 ---- ---- ---- ---- 29.55 +.25 29.30 MAR23 ---- ---- ---- ---- 53.55 -.25 53.80 JUN23 ---- ---- ---- ---- 77.55 -1.25 78.80 SEP23 ---- ---- ---- ---- 101.55 -2.25 103.80 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 20669.54 -919.81 21589.3 OCT22 ---- ---- ---- ---- 20669.54 -919.81 21589.3 NOV22 ---- ---- ---- ---- 20669.54 -919.81 21589.3 DEC22 ---- ---- ---- ---- 20669.54 -919.81 21589.3 JAN23 ---- ---- ---- ---- 20669.54 -919.81 21589.3 FEB23 ---- ---- ---- ---- 20669.54 +669.54 .00 MAR23 ---- ---- ---- ---- 20669.54 -919.81 21589.3 JUN23 ---- ---- ---- ---- 20669.54 -919.81 21589.3 SEP23 ---- ---- ---- ---- 20669.54 -919.81 21589.3 DEC23 ---- ---- ---- ---- 20669.54 -919.81 21589.3 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BTC BITCOIN FUTURES AUG22 21425.0 21865.0 21035.0 21415.0 21417.89 UNCH 904 21565.0 7808 1529 SEP22 21450.0 21820.0 20310.0 20470.0 20420.0 -1075. 13515 21495.0 8515 9662 OCT22 21450.0 21850.0 20340.0 20490.0 20465.0 -1090. 1342 21555.0 1951 2501 NOV22 21505.0 21865.0B 20420.0A 20560.0 20515.0 -1080. 191 21595.0 82 120 DEC22 21155.0 21925.0 20485.0A 20615.0A 20570.0 -1085. 47 21655.0 8 162 JAN23 20595.0 21905.0B 20575.0A 20645.0B 20645.0 -1085. 2 21730.0 1 1 MAR23 ---- 21880.0B 20595.0A 20595.0A 20720.0 -1105. 21825.0 JUN23 ---- ---- 20640.0A 20640.0A 20765.0 -1145. 21910.0 SEP23 ---- ---- 21000.0A 21000.0A 21090.0 -1080. 22170.0 DEC23 ---- ---- 21185.0A 21185.0A 21260.0 -1065. 22325.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16001 18365 13975 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 21417.89 -288.44 21706.3 OCT22 ---- ---- ---- ---- 21417.89 -288.44 21706.3 NOV22 ---- ---- ---- ---- 21417.89 -288.44 21706.3 DEC22 ---- ---- ---- ---- 21417.89 -288.44 21706.3 JAN23 ---- ---- ---- ---- 21417.89 -288.44 21706.3 FEB23 ---- ---- ---- ---- 21417.89 1417.89 .00 MAR23 ---- ---- ---- ---- 21417.89 -288.44 21706.3 JUN23 ---- ---- ---- ---- 21417.89 -288.44 21706.3 SEP23 ---- ---- ---- ---- 21417.89 -288.44 21706.3 DEC23 ---- ---- ---- ---- 21417.89 -288.44 21706.3 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- 391.80 UNCH 391.80 OCT22 ---- ---- ---- ---- 391.80 UNCH 391.80 NOV22 ---- ---- ---- ---- 391.70 UNCH 391.70 DEC22 ---- ---- ---- ---- 391.60 UNCH 391.60 MAR23 ---- ---- ---- ---- 391.30 UNCH 391.30 JUN23 ---- ---- ---- ---- 391.00 UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- 449.60 UNCH 449.60 OCT22 ---- ---- ---- ---- 448.60 UNCH 448.60 NOV22 ---- ---- ---- ---- 448.50 UNCH 448.50 DEC22 ---- ---- ---- ---- 448.40 UNCH 448.40 MAR23 ---- ---- ---- ---- 448.10 UNCH 448.10 JUN23 ---- ---- ---- ---- 447.80 UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- 387.20 UNCH 387.20 OCT22 ---- ---- ---- ---- 386.60 UNCH 386.60 NOV22 ---- ---- ---- ---- 386.50 UNCH 386.50 DEC22 ---- ---- ---- ---- 386.40 UNCH 386.40 MAR23 ---- ---- ---- ---- 386.00 UNCH 386.00 JUN23 ---- ---- ---- ---- 385.70 UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- 247.40 UNCH 247.40 OCT22 ---- ---- ---- ---- 246.80 UNCH 246.80 NOV22 ---- ---- ---- ---- 246.70 UNCH 246.70 DEC22 ---- ---- ---- ---- 246.60 UNCH 246.60 MAR23 ---- ---- ---- ---- 246.40 UNCH 246.40 JUN23 ---- ---- ---- ---- 246.20 UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 9476.50 DEC22 ---- ---- ---- ---- ---- UNCH 9476.50 MAR23 ---- ---- ---- ---- ---- UNCH 9476.50 JUN23 ---- ---- ---- ---- ---- UNCH 9476.50 SEP23 ---- ---- ---- ---- ---- UNCH 9476.50 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 57186.50 2415.00 59601.50 DEC22 ---- ---- ---- ---- 57887.50 7563.50 60324.00 MAR23 ---- ---- ---- ---- 58724.00 7539.50 61184.50 JUN23 ---- ---- ---- ---- 59586.50 7512.00 62074.50 SEP23 ---- ---- ---- ---- 60451.00 2511.00 62962.00 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 117.50 -7.50 125.00 DEC22 ---- ---- ---- ---- 818.50 -29.00 847.50 MAR23 ---- ---- ---- ---- 1655.00 -53.00 1708.00 JUN23 ---- ---- ---- ---- 2517.50 -80.50 2598.00 SEP23 ---- ---- ---- ---- 3382.00 -103.50 3485.50 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 274.95 -4.80 279.75 DEC22 ---- ---- ---- ---- 271.70 -4.70 276.40 MAR23 ---- ---- ---- ---- 268.45 -4.65 273.10 JUN23 ---- ---- ---- ---- 265.20 -4.60 269.80 SEP23 ---- ---- ---- ---- 261.95 -4.55 266.50 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.75 +.01 -.76 DEC22 ---- ---- ---- ---- -4.00 +.11 -4.11 MAR23 ---- ---- ---- ---- -7.25 +.16 -7.41 JUN23 ---- ---- ---- ---- -10.50 +.21 -10.71 SEP23 ---- ---- ---- ---- -13.75 +.26 -14.01 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- 159.65B 155.20A 159.65B 156.25 -2.60 158.85 DEC22 ---- ---- ---- ---- 155.80 -2.60 158.40 MAR23 ---- ---- ---- ---- 155.40 -2.60 158.00 JUN23 ---- ---- ---- ---- 155.00 -2.60 157.60 SEP23 ---- ---- ---- ---- 154.65 -2.55 157.20 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- -.12 ---- -.12 -.17 UNCH -.17 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 .03 .03 .02 .02 .02 UNCH 11 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 516.40 +.80 515.60 DEC22 ---- ---- ---- ---- 512.90 +.90 512.00 MAR23 ---- ---- ---- ---- 509.40 +.90 508.50 JUN23 ---- ---- ---- ---- 505.80 +.80 505.00 SEP23 ---- ---- ---- ---- 502.30 +.80 501.50 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.84 -.04 -.80 DEC22 ---- ---- ---- ---- -4.34 +.06 -4.40 MAR23 ---- ---- ---- ---- -7.84 +.06 -7.90 JUN23 ---- ---- ---- ---- -11.44 -.04 -11.40 SEP23 ---- ---- ---- ---- -14.94 -.04 -14.90 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2574.50 2587.40 2488.40 2488.60 2499.10 -77.00 11317 2576.10 8623 48684 DEC22 2535.70 2590.30B 2500.80A 2500.80A 2508.20 -77.00 1 2585.20 5 MAR23 ---- ---- ---- ---- 2512.10 -74.50 2586.60 JUN23 ---- ---- ---- ---- 2516.90 -74.70 2591.60 SEP23 ---- ---- ---- ---- 2521.80 -74.80 2596.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11318 8623 48689 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 -.50 -.50 -.95 -.95 -1.15 -.80 9 -.35 DEC22 ---- ---- ---- ---- 7.95 -.80 8.75 MAR23 ---- ---- ---- ---- 11.85 +1.70 10.15 JUN23 ---- ---- ---- ---- 16.65 +1.50 15.15 SEP23 ---- ---- ---- ---- 21.55 +1.40 20.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1558.32 -148.10 1706.42 OCT22 ---- ---- ---- ---- 1558.32 -148.10 1706.42 NOV22 ---- ---- ---- ---- 1558.32 -148.10 1706.42 DEC22 ---- ---- ---- ---- 1558.32 -148.10 1706.42 JAN23 ---- ---- ---- ---- 1558.32 -148.10 1706.42 FEB23 ---- ---- ---- ---- 1558.32 1558.32 .00 MAR23 ---- ---- ---- ---- 1558.32 -148.10 1706.42 JUN23 ---- ---- ---- ---- 1558.32 -148.10 1706.42 SEP23 ---- ---- ---- ---- 1558.32 -148.10 1706.42 DEC23 ---- ---- ---- ---- 1558.32 -148.10 1706.42 ENY E-Mini Yen Denominated NIKKIE Stock Average Future SEP22 ---- ---- ---- ---- 28220.0 -460. 28680.0 DEC22 ---- ---- ---- ---- 27990.0 -460. 28450.0 MAR23 ---- ---- ---- ---- 27950.0 -430. 28380.0 JUN23 ---- ---- ---- ---- 27820.0 -420. 28240.0 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 4198.25 4217.25 4042.75 4042.75 4059.50 -141.50 2143578 4201.00 1635476 2252112 DEC22 4213.00 4234.25 4060.00 4060.25B 4076.75 -142.50 15254 4219.25 4281 72606 MAR23 4243.00 4262.25B 4086.50 4086.75B 4103.50 -144.00 755 4247.50 69 7491 JUN23 4175.50 4175.50 4141.50A 4141.50A 4130.50 -144.75 142 4275.25 72 1722 SEP23 ---- ---- 4167.00A 4167.00A 4156.00 -144.00 4300.00 4 DEC23 ---- ---- ---- ---- 4186.00 -144.00 4330.00 1281 MAR24 ---- ---- ---- ---- 4215.00 -144.00 4359.00 JUN24 ---- ---- ---- ---- 4243.00 -144.00 4387.00 SEP24 ---- ---- ---- ---- 4263.00 -144.00 4407.00 DEC24 ---- ---- ---- ---- 4290.00 -144.00 4434.00 944 DEC25 ---- ---- ---- ---- 4372.00 -144.00 4516.00 DEC26 ---- ---- ---- ---- 4460.00 -144.00 4604.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2159729 1639898 2336160 ES1 AUG 22 NRBY BTIC EMIN SP500 29 ---- ---- ---- ---- 1.60 UNCH 1.60 31 ---- ---- ---- ---- 1.60 UNCH 1.60 100 ES1 SEP 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 1.60 UNCH 1.60 06 ---- ---- ---- ---- 1.60 UNCH 1.60 07 ---- ---- ---- ---- 1.60 UNCH 1.60 09 ---- ---- ---- ---- 1.60 UNCH 1.60 16 ---- ---- ---- ---- 1.60 UNCH 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES2 AUG 22 DFRD BTIC EMIN SP500 29 ---- ---- ---- ---- 4.00 UNCH 4.00 31 ---- ---- ---- ---- 4.00 UNCH 4.00 ES2 SEP 22 DFRD BTIC EMIN SP500 02 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 366.08 368.50 353.56A 354.36B 354.28 -12.75 176 367.06 419 13676 DEC22 ---- ---- ---- ---- 354.58 -12.50 367.16 MAR23 ---- ---- ---- ---- 354.80 -12.50 367.38 JUN23 ---- ---- ---- ---- 355.00 -12.60 367.60 SEP23 ---- ---- ---- ---- 355.22 -12.60 367.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 176 419 13676 ESQ TACO E-MINI S&P 500 SEP22 ---- ---- ---- ---- 1.25 +.40 .85 DEC22 ---- ---- ---- ---- 18.75 +.15 18.60 MAR23 ---- ---- ---- ---- 47.00 +.65 46.35 JUN23 ---- ---- ---- ---- 74.75 +1.15 73.60 SEP23 ---- ---- ---- ---- 70.50 +1.15 69.35 DEC23 ---- ---- ---- ---- 87.50 +1.40 86.10 MAR24 ---- ---- ---- ---- 104.25 +1.40 102.85 JUN24 ---- ---- ---- ---- 122.50 +1.40 121.10 SEP24 ---- ---- ---- ---- 139.50 +1.65 137.85 DEC24 ---- ---- ---- ---- 156.50 +1.90 154.60 DEC25 ---- ---- ---- ---- 224.25 +2.40 221.85 DEC26 ---- ---- ---- ---- 292.00 +2.90 289.10 EST BTIC on E-Mini S&P 500 Futures SEP22 .70 1.20 .35 1.20 .60 -.30 63240 .90 DEC22 ---- ---- ---- ---- 19.90 UNCH 19.90 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63240 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ETH Ether Futures AUG22 1688.50 1703.50 1621.50A 1659.50 1659.41 UNCH 503 1706.00 3188 571 SEP22 1689.50 1693.00 1512.00 1533.50 1537.00 -160.00 8725 1697.00 1971 2792 OCT22 1680.50 1681.50 1516.00A 1533.50B 1539.00 -154.00 212 1693.00 98 299 NOV22 1626.00 1641.50 1517.00A 1545.00B 1540.00 -153.00 37 1693.00 58 109 DEC22 1681.50 1681.50 1516.00A 1542.00B 1539.50 -153.50 45 1693.00 9 173 JAN23 ---- ---- 1518.50A 1518.50A 1540.50 -154.00 1694.50 14 MAR23 ---- ---- 1526.50A 1526.50A 1548.00 -153.00 1701.00 94 JUN23 ---- ---- 1540.00A 1540.00A 1561.50 -153.00 1714.50 8 SEP23 ---- ---- 1551.00A 1551.00A 1571.00 -151.00 1722.00 3 DEC23 ---- ---- 1555.00A 1555.00A 1571.00 -155.50 1726.50 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9522 5324 4098 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1659.41 -53.59 1713.00 OCT22 ---- ---- ---- ---- 1659.41 -53.59 1713.00 NOV22 ---- ---- ---- ---- 1659.41 -53.59 1713.00 DEC22 ---- ---- ---- ---- 1659.41 -53.59 1713.00 JAN23 ---- ---- ---- ---- 1659.41 -53.59 1713.00 FEB23 ---- ---- ---- ---- 1659.41 1659.41 .00 MAR23 ---- ---- ---- ---- 1659.41 -53.59 1713.00 JUN23 ---- ---- ---- ---- 1659.41 -53.59 1713.00 SEP23 ---- ---- ---- ---- 1659.41 -53.59 1713.00 DEC23 ---- ---- ---- ---- 1659.41 -53.59 1713.00 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1558.32 -148.10 1706.42 OCT22 ---- ---- ---- ---- 1558.32 -148.10 1706.42 NOV22 ---- ---- ---- ---- 1558.32 -148.10 1706.42 DEC22 ---- ---- ---- ---- 1558.32 -148.10 1706.42 JAN23 ---- ---- ---- ---- 1558.32 -148.10 1706.42 FEB23 ---- ---- ---- ---- 1558.32 1558.32 .00 MAR23 ---- ---- ---- ---- 1558.32 -148.10 1706.42 JUN23 ---- ---- ---- ---- 1558.32 -148.10 1706.42 SEP23 ---- ---- ---- ---- 1558.32 -148.10 1706.42 DEC23 ---- ---- ---- ---- 1558.32 -148.10 1706.42 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7412.00 -51.50 7463.50 DEC22 ---- ---- ---- ---- 7345.00 -51.00 7396.00 MAR23 ---- ---- ---- ---- 7278.00 -50.50 7328.50 JUN23 ---- ---- ---- ---- 7211.00 -50.50 7261.50 SEP23 ---- ---- ---- ---- 7144.00 -50.00 7194.00 FT5 E-mini FTSE China 50 Index Future AUG22 ---- 13765.0B ---- 13765.0B 13760.0 +147.50 13612.5 48 SEP22 ---- 13725.0B ---- 13725.0B 13750.0 +150.00 13600.0 OCT22 ---- ---- ---- ---- 13782.5 +147.50 13635.0 DEC22 ---- ---- ---- ---- 13805.0 +147.50 13657.5 MAR23 ---- ---- ---- ---- 13840.0 +150.00 13690.0 JUN23 ---- ---- ---- ---- 13875.0 +150.00 13725.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- .60 UNCH .60 DEC22 ---- ---- ---- ---- 3.10 -.10 3.20 MAR23 ---- ---- ---- ---- 5.60 -.10 5.70 JUN23 ---- ---- ---- ---- 8.10 -.20 8.30 SEP23 ---- ---- ---- ---- 10.70 -.10 10.80 FTC BTIC E-mini FTSE China 50 Index Future AUG22 ---- ---- ---- ---- -6.5 +4.0 -10.5 SEP22 ---- ---- ---- ---- -11.5 +4.0 -15.5 OCT22 ---- ---- ---- ---- 21.0 +1.5 19.5 DEC22 ---- ---- ---- ---- 43.5 -1.0 44.5 MAR23 ---- ---- ---- ---- 78.5 +1.5 77.0 JUN23 ---- ---- ---- ---- 113.5 +1.5 112.0 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -14.25 +1.25 -15.50 DEC22 ---- ---- ---- ---- -81.25 +1.75 -83.00 MAR23 ---- ---- ---- ---- -148.25 +2.25 -150.50 JUN23 ---- ---- ---- ---- -215.25 +2.75 -218.00 SEP23 ---- ---- ---- ---- -282.25 +3.25 -285.50 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 944.00 -14.90 958.90 DEC22 ---- ---- ---- ---- 946.50 -15.00 961.50 MAR23 ---- ---- ---- ---- 949.00 -15.00 964.00 JUN23 ---- ---- ---- ---- 951.60 -15.00 966.60 SEP23 ---- ---- ---- ---- 954.10 -15.00 969.10 GI CME GSCI FUTURES SEP22 688.00 689.50 681.10A 688.60A 688.75 +5.50 53 683.25 3 1778 OCT22 ---- ---- 676.55A 676.55A 691.25 +5.50 685.75 NOV22 ---- ---- ---- ---- 688.75 +.50 688.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 3 1778 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 343.864 +2.505 341.359 60197 OCT22 ---- ---- ---- ---- 343.864 +2.505 341.359 NOV22 ---- ---- ---- ---- 343.864 +2.505 341.359 DEC22 ---- ---- ---- ---- 343.864 +2.505 341.359 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60197 H2O Nasdaq Veles California Water Index Futures SEP22 ---- 1153.B ---- 1153.B 1153. +1. 1152. 10 5 OCT22 ---- ---- ---- ---- 1103. +1. 1102. NOV22 ---- ---- ---- ---- 1073. +1. 1072. DEC22 ---- ---- ---- ---- 1073. +1. 1072. MAR23 ---- ---- ---- ---- 1113. +1. 1112. JUN23 ---- ---- ---- ---- 1294. +1. 1293. SEP23 ---- ---- ---- ---- 1296. +1. 1295. DEC23 ---- ---- ---- ---- 1298. +1. 1297. MAR24 ---- ---- ---- ---- 1284. +1. 1283. JUN24 ---- ---- ---- ---- 1270. +1. 1269. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 5 IBV USD-Denominated Ibovespa Index Futures OCT22 1143. 1157.B 1136.A 1146.B 1139. -1205. 3 1152. 3 12 DEC22 ---- ---- ---- ---- 1161. -1225. 1173. FEB23 ---- ---- ---- ---- 1185. -1255. 1198. APR23 ---- ---- ---- ---- 1205. -1280. 1218. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 12 IPO E-mini IPOX US Index Futures SEP22 ---- ---- 4070.75A 4070.75A 4071.75 -133.75 4205.50 DEC22 ---- ---- ---- ---- 4080.50 -134.25 4214.75 MAR23 ---- ---- ---- ---- 4090.75 -134.50 4225.25 JUN23 ---- ---- ---- ---- 4100.75 -135.00 4235.75 SEP23 ---- ---- ---- ---- 4111.00 -135.00 4246.00 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 4.50 +1.50 3.00 DEC22 ---- ---- ---- ---- 13.25 +1.00 12.25 MAR23 ---- ---- ---- ---- 23.50 +.75 22.75 JUN23 ---- ---- ---- ---- 33.50 +.25 33.25 SEP23 ---- ---- ---- ---- 43.75 +.25 43.50 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- .00A .00A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 384.00 384.00 373.00 373.00 374.90 -9.50 624 384.40 932 46927 DEC22 ---- ---- ---- ---- 376.60 -9.30 385.90 MAR23 ---- ---- ---- ---- 377.50 -9.40 386.90 JUN23 ---- ---- ---- ---- 378.50 -9.40 387.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 624 932 46927 M2K MICRO RUSSELL 2000 SEP22 1962.70 1973.70 1889.40 1890.00 1899.30 -65.60 101579 1964.90 75271 36021 DEC22 1967.20 1980.00 1895.80 1895.80 1906.30 -65.20 674 1971.50 546 757 MAR23 1982.80 1982.80 1910.00 1910.00 1917.20 -64.20 8 1981.40 3 18 JUN23 ---- ---- ---- ---- 1924.80 -64.40 1989.20 SEP23 ---- ---- ---- ---- 1932.40 -64.60 1997.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102261 75820 36797 MBT Micro Bitcoin Futures AUG22 21580.0 21930.0 21050.0 21400.0 21417.89 UNCH 1514 21565.0 3998 11879 SEP22 21450.0 21800.0 20310.0 20500.0A 20420.0 -1075. 12629 21495.0 2843 11535 OCT22 21450.0 21800.0 20380.0A 20530.0A 20465.0 -1090. 680 21555.0 49 1605 NOV22 21385.0 21825.0 20425.0A 20570.0B 20515.0 -1080. 177 21595.0 22 639 DEC22 21620.0 21875.0 20470.0 20600.0A 20570.0 -1085. 117 21655.0 48 622 JAN23 ---- ---- 20635.0A 20635.0A 20645.0 -1085. 21730.0 2 MAR23 ---- ---- 20625.0A 20625.0A 20720.0 -1105. 21825.0 1 JUN23 ---- ---- 20675.0A 20675.0A 20765.0 -1145. 21910.0 SEP23 ---- ---- 21000.0A 21000.0A 21090.0 -1080. 22170.0 DEC23 22200.0 22200.0 21185.0A 21185.0A 21260.0 -1065. 5 22325.0 133 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15122 6960 26416 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1659.41 -53.59 1713.00 OCT22 ---- ---- ---- ---- 1659.41 -53.59 1713.00 NOV22 ---- ---- ---- ---- 1659.41 -53.59 1713.00 DEC22 ---- ---- ---- ---- 1659.41 -53.59 1713.00 JAN23 ---- ---- ---- ---- 1659.41 -53.59 1713.00 FEB23 ---- ---- ---- ---- 1659.41 1659.41 .00 MAR23 ---- ---- ---- ---- 1659.41 -53.59 1713.00 JUN23 ---- ---- ---- ---- 1659.41 -53.59 1713.00 SEP23 ---- ---- ---- ---- 1659.41 -53.59 1713.00 DEC23 ---- ---- ---- ---- 1659.41 -53.59 1713.00 MES MICRO S&P 500 INDEX SEP22 4196.75 4217.00 4043.00 4043.00 4059.50 -141.50 1292734 4201.00 954051 196048 DEC22 4215.50 4234.75 4060.25 4060.75 4076.75 -142.50 5994 4219.25 3269 3754 MAR23 4240.25 4263.00 4087.50 4087.50 4103.50 -144.00 111 4247.50 25 222 JUN23 4275.00 4275.00 4120.00 4120.00 4130.50 -144.75 5 4275.25 9 SEP23 4300.00 4300.00 4172.50A 4172.50A 4156.00 -144.00 1 4300.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1298845 957345 200034 MET Micro Ether Futures AUG22 1697.00 1703.50 1620.50A 1658.50 1659.41 UNCH 1478 1706.00 7535 27652 SEP22 1697.50 1697.50 1513.00 1532.00B 1537.00 -160.00 23286 1697.00 4059 27604 OCT22 1632.50 1632.50 1513.00 1545.00B 1539.00 -154.00 1093 1693.00 2 3135 NOV22 1626.00 1626.00 1516.00A 1531.00A 1540.00 -153.00 969 1693.00 30 179 DEC22 1644.50 1644.50 1515.00A 1515.00A 1539.50 -153.50 252 1693.00 45 4610 JAN23 ---- ---- 1522.50A 1522.50A 1540.50 -154.00 1694.50 MAR23 ---- ---- 1530.50A 1530.50A 1548.00 -153.00 1701.00 105 JUN23 1540.00 1540.00 1535.00A 1540.00 1561.50 -153.00 20 1714.50 40 SEP23 ---- ---- 1551.00A 1551.00A 1571.00 -151.00 1722.00 DEC23 1645.00 1645.00 1555.00A 1679.00B 1571.00 -155.50 100 1726.50 1 156 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27198 11672 63481 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 21417.89 -288.44 21706.3 OCT22 ---- ---- ---- ---- 21417.89 -288.44 21706.3 NOV22 ---- ---- ---- ---- 21417.89 -288.44 21706.3 DEC22 ---- ---- ---- ---- 21417.89 -288.44 21706.3 JAN23 ---- ---- ---- ---- 21417.89 -288.44 21706.3 FEB23 ---- ---- ---- ---- 21417.89 -288.44 21706.3 MAR23 ---- ---- ---- ---- 21417.89 -288.44 21706.3 JUN23 ---- ---- ---- ---- 21417.89 -288.44 21706.3 SEP23 ---- ---- ---- ---- 21417.89 -288.44 21706.3 DEC23 ---- ---- ---- ---- 21417.89 -288.44 21706.3 MNQ MICRO NASDAQ-100 SEP22 13155.50 13220.00 12555.25 12558.25 12620.50 -535.50 1388520 13156.00 1153812 130089 DEC22 13241.75 13295.00 12632.00 12632.50 12697.00 -536.50 6074 13233.50 3087 4464 MAR23 13331.00 13380.00 12741.75 12741.75 12805.00 -536.00 92 13341.00 10 123 JUN23 ---- ---- ---- ---- 12918.00 -535.00 13453.00 12 SEP23 13000.00 13000.00 13000.00 13000.00 13032.00 -535.00 1 13567.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1394687 1156909 134691 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 20669.54 -919.81 21589.3 OCT22 ---- ---- ---- ---- 20669.54 -919.81 21589.3 NOV22 ---- ---- ---- ---- 20669.54 -919.81 21589.3 DEC22 ---- ---- ---- ---- 20669.54 -919.81 21589.3 JAN23 ---- ---- ---- ---- 20669.54 -919.81 21589.3 FEB23 ---- ---- ---- ---- 20669.54 +669.54 .00 MAR23 ---- ---- ---- ---- 20669.54 -919.81 21589.3 JUN23 ---- ---- ---- ---- 20669.54 -919.81 21589.3 SEP23 ---- ---- ---- ---- 20669.54 -919.81 21589.3 DEC23 ---- ---- ---- ---- 20669.54 -919.81 21589.3 MYM MICRO 5 DOLLAR DOW SEP22 33257.0 33444.0 32153.0 32179.0 32263.0 -1010. 152192 33273.0 101829 22028 DEC22 33313.0 33535.0B 32264.0 32264.0 32363.0 -1010. 1249 33373.0 639 1157 MAR23 32786.0 33581.0B 32467.0A 32809.0B 32467.0 -1051. 1 33518.0 15 21 JUN23 ---- 33634.0B 32691.0A 33634.0B 32614.0 -1010. 33624.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153442 102483 23206 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 5563.11 DEC22 ---- ---- ---- ---- ---- UNCH 5563.11 MAR23 ---- ---- ---- ---- ---- UNCH 5563.11 JUN23 ---- ---- ---- ---- ---- UNCH 5563.11 SEP23 ---- ---- ---- ---- ---- UNCH 5563.11 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 14948.30 -639.30 15587.60 DEC22 ---- ---- ---- ---- 15084.10 -644.90 15729.00 MAR23 ---- ---- ---- ---- 15246.00 -651.60 15897.60 JUN23 ---- ---- ---- ---- 15413.10 -658.70 16071.80 SEP23 ---- ---- ---- ---- 15580.50 -665.10 16245.60 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 22.70 -1.80 24.50 DEC22 ---- ---- ---- ---- 158.50 -7.40 165.90 MAR23 ---- ---- ---- ---- 320.40 -14.10 334.50 JUN23 ---- ---- ---- ---- 487.50 -21.20 508.70 SEP23 ---- ---- ---- ---- 654.90 -27.60 682.50 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK SEP22 ---- ---- ---- ---- ---- UNCH 8479.01 OCT22 ---- ---- ---- ---- ---- UNCH 8479.01 NOV22 ---- ---- ---- ---- ---- UNCH 8479.01 DEC22 ---- ---- ---- ---- ---- UNCH 8479.01 JAN23 ---- ---- ---- ---- ---- UNCH 8479.01 MAR23 ---- ---- ---- ---- ---- UNCH 8479.01 JUN23 ---- ---- ---- ---- ---- UNCH 8479.01 SEP23 ---- ---- ---- ---- ---- UNCH 8479.01 DEC23 ---- ---- ---- ---- ---- UNCH 8479.01 MAR24 ---- ---- ---- ---- ---- UNCH 8479.01 JUN24 ---- ---- ---- ---- ---- UNCH 8479.01 SEP24 ---- ---- ---- ---- ---- UNCH 8479.01 DEC24 ---- ---- ---- ---- ---- UNCH 8479.01 MAR25 ---- ---- ---- ---- ---- UNCH 8479.01 JUN25 ---- ---- ---- ---- ---- UNCH 8479.01 DEC25 ---- ---- ---- ---- ---- UNCH 8479.01 DEC26 ---- ---- ---- ---- ---- UNCH 8479.01 DEC27 ---- ---- ---- ---- ---- UNCH 8479.01 NIT BTIC on Yen Denominated Nikkei Stock Average Futur SEP22 -14.40 -14.40 -15.00 -15.00 -5.20 +5.00 24 -10.20 OCT22 ---- ---- ---- ---- -65.20 +140.00 -205.20 NOV22 ---- ---- ---- ---- -195.20 +20.00 -215.20 DEC22 ---- ---- ---- ---- -235.20 +5.00 -240.20 JAN23 ---- ---- ---- ---- -205.20 +10.00 -215.20 MAR23 ---- ---- ---- ---- -290.20 +10.00 -300.20 JUN23 ---- ---- ---- ---- -425.20 +15.00 -440.20 SEP23 ---- ---- ---- ---- -565.20 +10.00 -575.20 DEC23 ---- ---- ---- ---- -700.20 +10.00 -710.20 MAR24 ---- ---- ---- ---- -840.20 +10.00 -850.20 JUN24 ---- ---- ---- ---- -990.20 +5.00 -995.20 SEP24 ---- ---- ---- ---- -1125.20 +10.00 -1135.20 DEC24 ---- ---- ---- ---- -1265.20 +5.00 -1270.20 MAR25 ---- ---- ---- ---- -1400.20 +10.00 -1410.20 JUN25 ---- ---- ---- ---- -1540.20 +5.00 -1545.20 DEC25 ---- ---- ---- ---- -1815.20 +5.00 -1820.20 DEC26 ---- ---- ---- ---- -2365.20 +5.00 -2370.20 DEC27 ---- ---- ---- ---- -2915.20 UNCH -2915.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 NIY CME NIKKEI 225 YEN FUTURES SEP22 28670.0 28785.0 28115.0 28115.0 28220.0 -460. 39404 28680.0 24797 57844 OCT22 ---- ---- 28420.0A 28420.0A 28170.0 -430. 28600.0 NOV22 ---- ---- 28410.0A 28410.0A 28130.0 -425. 28555.0 DEC22 28460.0 28525.0B 27925.0 27925.0 27990.0 -460. 20 28450.0 23 176 JAN23 ---- ---- ---- ---- 28035.0 -425. 28460.0 MAR23 ---- ---- ---- ---- 27950.0 -425. 28375.0 JUN23 ---- ---- ---- ---- 27815.0 -420. 28235.0 SEP23 ---- ---- ---- ---- 27680.0 -420. 28100.0 DEC23 ---- ---- ---- ---- 27545.0 -415. 27960.0 MAR24 ---- ---- ---- ---- 27410.0 -415. 27825.0 JUN24 ---- ---- ---- ---- 27260.0 -415. 27675.0 SEP24 ---- ---- ---- ---- 27125.0 -410. 27535.0 DEC24 ---- ---- ---- ---- 26990.0 -410. 27400.0 MAR25 ---- ---- ---- ---- 26855.0 -405. 27260.0 JUN25 ---- ---- ---- ---- 26720.0 -405. 27125.0 DEC25 ---- ---- ---- ---- 26445.0 -400. 26845.0 DEC26 ---- ---- ---- ---- 25905.0 -390. 26295.0 DEC27 ---- ---- ---- ---- 25360.0 -385. 25745.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39424 24820 58020 NK CME NIKKEI 225 FUTURES SEP22 28680.0 28790.0B 28130.0 28135.0A 28225.0 -465. 7816 28690.0 2448 14259 DEC22 28595.0 28615.0B 28005.0 28005.0 28065.0 -460. 62 28525.0 28 168 MAR23 ---- ---- ---- ---- 27955.0 -430. 28385.0 JUN23 ---- ---- ---- ---- 27820.0 -425. 28245.0 SEP23 ---- ---- ---- ---- 27685.0 -425. 28110.0 DEC23 ---- ---- ---- ---- 27550.0 -420. 27970.0 MAR24 ---- ---- ---- ---- 27415.0 -420. 27835.0 JUN24 ---- ---- ---- ---- 27265.0 -420. 27685.0 SEP24 ---- ---- ---- ---- 27130.0 -415. 27545.0 DEC24 ---- ---- ---- ---- 26995.0 -415. 27410.0 MAR25 ---- ---- ---- ---- 26860.0 -410. 27270.0 JUN25 ---- ---- ---- ---- 26725.0 -405. 27130.0 DEC25 ---- ---- ---- ---- 26450.0 -405. 26855.0 DEC26 ---- ---- ---- ---- 25910.0 -395. 26305.0 DEC27 ---- ---- ---- ---- 25365.0 -385. 25750.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7878 2476 14427 NKM BTIC NK FUT MARKER SEP22 ---- ---- ---- ---- ---- UNCH 8479.01 DEC22 ---- ---- ---- ---- ---- UNCH 8479.01 MAR23 ---- ---- ---- ---- ---- UNCH 8479.01 JUN23 ---- ---- ---- ---- ---- UNCH 8479.01 SEP23 ---- ---- ---- ---- ---- UNCH 8479.01 DEC23 ---- ---- ---- ---- ---- UNCH 8479.01 MAR24 ---- ---- ---- ---- ---- UNCH 8479.01 JUN24 ---- ---- ---- ---- ---- UNCH 8479.01 SEP24 ---- ---- ---- ---- ---- UNCH 8479.01 DEC24 ---- ---- ---- ---- ---- UNCH 8479.01 MAR25 ---- ---- ---- ---- ---- UNCH 8479.01 JUN25 ---- ---- ---- ---- ---- UNCH 8479.01 DEC25 ---- ---- ---- ---- ---- UNCH 8479.01 DEC26 ---- ---- ---- ---- ---- UNCH 8479.01 DEC27 ---- ---- ---- ---- ---- UNCH 8479.01 NKT BTIC on Nikkei Stock Average Futures SEP22 ---- ---- ---- ---- 4.80 +5.00 -.20 DEC22 ---- ---- ---- ---- -150.20 +15.00 -165.20 MAR23 ---- ---- ---- ---- -290.20 +10.00 -300.20 JUN23 ---- ---- ---- ---- -425.20 +15.00 -440.20 SEP23 ---- ---- ---- ---- -565.20 +10.00 -575.20 DEC23 ---- ---- ---- ---- -700.20 +10.00 -710.20 MAR24 ---- ---- ---- ---- -840.20 +10.00 -850.20 JUN24 ---- ---- ---- ---- -990.20 +5.00 -995.20 SEP24 ---- ---- ---- ---- -1125.20 +10.00 -1135.20 DEC24 ---- ---- ---- ---- -1265.20 +5.00 -1270.20 MAR25 ---- ---- ---- ---- -1400.20 +10.00 -1410.20 JUN25 ---- ---- ---- ---- -1540.20 +5.00 -1545.20 DEC25 ---- ---- ---- ---- -1815.20 +5.00 -1820.20 DEC26 ---- ---- ---- ---- -2365.20 +5.00 -2370.20 DEC27 ---- ---- ---- ---- -2915.20 UNCH -2915.20 NQ CME E-Mini Nasdaq-100 Futures SEP22 13153.75 13220.00 12557.50 12559.00 12620.50 -535.50 743499 13156.00 543666 256288 DEC22 13225.75 13296.25 12636.75A 12637.00 12697.00 -536.50 2560 13233.50 1186 4836 MAR23 13277.00 13369.50B 12754.75A 12754.75A 12805.00 -536.00 24 13341.00 16 136 JUN23 ---- ---- ---- ---- 12918.00 -535.00 13453.00 1 SEP23 ---- ---- ---- ---- 13032.00 -535.00 13567.00 8 DEC23 ---- ---- ---- ---- 13115.00 -535.00 13650.00 DEC24 ---- ---- ---- ---- 13490.00 -535.00 14025.00 DEC25 ---- ---- ---- ---- 13763.00 -535.00 14298.00 DEC26 ---- ---- ---- ---- 14070.00 -535.00 14605.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 746083 544868 261269 NQQ Nasdaq-100 TACO Future SEP22 ---- ---- 13.25A 13.25A 15.95 +2.50 13.45 DEC22 ---- ---- ---- ---- 91.45 +1.25 90.20 MAR23 ---- ---- ---- ---- 155.45 -43.75 199.20 JUN23 ---- ---- ---- ---- 224.20 +7.00 217.20 SEP23 ---- ---- ---- ---- 292.70 +7.50 285.20 DEC23 ---- ---- ---- ---- 361.45 +8.25 353.20 DEC24 ---- ---- ---- ---- 641.45 +11.00 630.45 DEC25 ---- ---- ---- ---- 915.95 +13.25 902.70 DEC26 ---- ---- ---- ---- 1190.70 +16.00 1174.70 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 11.95 13.00 10.45 11.65 11.65 -1.10 6618 12.75 DEC22 ---- ---- ---- ---- -23.90 UNCH -23.90 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6618 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 12152.50 -491.50 12644.00 DEC22 ---- ---- ---- ---- 12182.50 -493.00 12675.50 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2985.55 DEC22 ---- ---- ---- ---- ---- UNCH 2985.55 MAR23 ---- ---- ---- ---- ---- UNCH 2985.55 JUN23 ---- ---- ---- ---- ---- UNCH 2985.55 SEP23 ---- ---- ---- ---- ---- UNCH 2985.55 DEC23 ---- ---- ---- ---- ---- UNCH 2985.55 DEC24 ---- ---- ---- ---- ---- UNCH 2985.55 DEC25 ---- ---- ---- ---- ---- UNCH 2985.55 DEC26 ---- ---- ---- ---- ---- UNCH 2985.55 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 20.60 -1.40 22.00 DEC22 ---- ---- ---- ---- 143.40 -5.60 149.00 MAR23 ---- ---- ---- ---- 289.90 -10.50 300.40 JUN23 ---- ---- ---- ---- 441.10 -15.80 456.90 SEP23 ---- ---- ---- ---- 592.60 -20.30 612.90 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3975.64 DEC22 ---- ---- ---- ---- ---- UNCH 3975.64 MAR23 ---- ---- ---- ---- ---- UNCH 3975.64 JUN23 ---- ---- ---- ---- ---- UNCH 3975.64 SEP23 ---- ---- ---- ---- ---- UNCH 3975.64 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13527.40 -470.20 13997.60 DEC22 ---- ---- ---- ---- 13650.20 -474.40 14124.60 MAR23 ---- ---- ---- ---- 13796.70 -479.30 14276.00 JUN23 ---- ---- ---- ---- 13947.90 -484.60 14432.50 SEP23 ---- ---- ---- ---- 14099.40 -489.10 14588.50 R1T BTIC on E-mini Russell 1000 Index Future SEP22 .45 .50B .25A .25A .25 -.40 50 .65 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1187.30 -43.30 1230.60 7134 DEC22 ---- ---- ---- ---- 1190.30 -43.30 1233.60 MAR23 ---- ---- ---- ---- 1193.30 -43.40 1236.70 JUN23 ---- ---- ---- ---- 1196.20 -43.60 1239.80 SEP23 ---- ---- ---- ---- 1199.20 -43.60 1242.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7134 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 253.58 DEC22 ---- ---- ---- ---- ---- UNCH 253.58 MAR23 ---- ---- ---- ---- ---- UNCH 253.58 JUN23 ---- ---- ---- ---- ---- UNCH 253.58 SEP23 ---- ---- ---- ---- ---- UNCH 253.58 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 9930.60 9660.90 269.70 DEC22 ---- ---- ---- ---- 20.70 -342.20 362.90 MAR23 ---- ---- ---- ---- 128.30 -345.70 474.00 JUN23 ---- ---- ---- ---- 239.30 -349.40 588.70 SEP23 ---- ---- ---- ---- 350.50 -352.70 703.20 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 15.10 -1.00 16.10 DEC22 ---- ---- ---- ---- 105.20 -4.10 109.30 MAR23 ---- ---- ---- ---- 212.80 -7.60 220.40 JUN23 ---- ---- ---- ---- 323.80 -11.30 335.10 SEP23 ---- ---- ---- ---- 435.00 -14.60 449.60 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2230.90 -67.90 2298.80 4009 DEC22 ---- ---- ---- ---- 2236.50 -68.00 2304.50 MAR23 ---- ---- ---- ---- 2242.10 -68.10 2310.20 JUN23 ---- ---- ---- ---- 2247.60 -68.40 2316.00 SEP23 ---- ---- ---- ---- 2253.20 -68.50 2321.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4009 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.90 UNCH 26.90 1 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 2707 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1507 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11026 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 2.00A 2.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.40 +.10 -.50 DEC22 ---- ---- ---- ---- 1.30 +.30 1.00 MAR23 ---- ---- ---- ---- 2.20 +.20 2.00 JUN23 ---- ---- ---- ---- 3.20 +.20 3.00 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- 2.00A 2.00A -1.00 -5.00 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 .10 .30 -.10 .10 .15 -.30 2485 .45 DEC22 ---- ---- ---- ---- -10.40 UNCH -10.40 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2485 RS1 E-mini Russell 1000 Index Futures SEP22 2304.70 2312.40B 2233.50A 2236.30B 2233.60 -77.30 59 2310.90 24 13477 DEC22 ---- ---- ---- ---- 2240.40 -76.90 2317.30 MAR23 ---- ---- ---- ---- 2246.00 -77.00 2323.00 JUN23 ---- ---- ---- ---- 2251.50 -77.30 2328.80 SEP23 ---- ---- ---- ---- 2257.10 -77.40 2334.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 24 13477 RSG E-mini Russell 1000 Growth Index Futures SEP22 2475.50 2516.90B 2417.00A 2419.80B 2417.10 -95.70 50 2512.80 62 5738 DEC22 ---- ---- ---- ---- 2423.30 -95.30 2518.60 MAR23 ---- ---- ---- ---- 2429.30 -95.50 2524.80 JUN23 ---- ---- ---- ---- 2435.40 -95.70 2531.10 SEP23 ---- ---- ---- ---- 2441.40 -95.90 2537.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 62 5738 RSV E-mini Russell 1000 Value Index Future SEP22 1534.70 1550.20B 1504.60A 1506.80B 1504.70 -44.10 31 1548.80 30 19526 DEC22 ---- ---- ---- ---- 1510.30 -43.90 1554.20 MAR23 ---- ---- ---- ---- 1514.00 -44.10 1558.10 JUN23 ---- ---- ---- ---- 1517.80 -44.10 1561.90 SEP23 ---- ---- ---- ---- 1521.50 -44.30 1565.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 30 19526 RTQ Russell 2000 TACO Future SEP22 ---- ---- .75A .75A .35 -2.85 3.20 DEC22 ---- ---- ---- ---- 6.95 -2.65 9.60 MAR23 ---- ---- ---- ---- 16.85 -3.95 20.80 JUN23 ---- ---- ---- ---- 24.65 -3.95 28.60 SEP23 ---- ---- ---- ---- 32.45 -3.95 36.40 RTY E-MINI RUSSELL 2000 SEP22 1962.60 1973.70 1889.90 1890.00A 1899.30 -65.60 215231 1964.90 157810 510715 DEC22 1966.30 1979.60B 1897.80A 1897.80A 1906.30 -65.20 1341 1971.50 172 5324 MAR23 ---- ---- 1923.20A 1923.20A 1917.20 -64.20 1981.40 10 JUN23 ---- ---- ---- ---- 1924.80 -64.40 1989.20 SEP23 ---- ---- ---- ---- 1932.40 -64.60 1997.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216572 157982 516049 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.450 -.050 66.500 10 61253 DEC23 64.450 64.500B 64.200 64.250 64.350 UNCH 365 64.350 430 69459 DEC24 62.200 62.350B 62.100 62.100 62.200 -.100 415 62.300 230 44695 DEC25 62.250 62.300 62.050 62.050 62.200 -.300 73 62.500 36 26215 DEC26 62.350 62.350 62.300A 62.300A 62.350 UNCH 65 62.350 19955 DEC27 62.450 62.500 62.450 62.450 62.500 -.100 70 62.600 6516 DEC28 62.600 62.700 62.550A 62.700 62.650 -.100 20 62.750 975 DEC29 62.750 62.850B 62.700A 62.750 62.750 -.150 20 62.900 159 DEC30 63.100 63.100 62.750 62.750 63.050 -.100 33 63.150 297 DEC31 63.500 63.500 63.250 63.250 63.450 -.450 23 63.900 51 DEC32 ---- ---- ---- ---- 62.250 UNCH 62.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1084 706 229575 SDI S&P 500 Quarterly Dividend Index Futures SEP22 ---- ---- ---- ---- 16.560 UNCH 16.560 2472 DEC22 ---- ---- ---- ---- 16.870 UNCH 16.870 5461 MAR23 17.350 17.350 17.350 17.350 17.350 UNCH 10 17.350 1663 JUN23 16.280 16.280 16.280 16.280 16.280 -.020 10 16.300 50 970 SEP23 ---- ---- ---- ---- 15.800 UNCH 15.800 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 50 10870 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2673.60 -110.80 2784.40 DEC22 ---- ---- ---- ---- 2680.30 -111.00 2791.30 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1226.40 -40.10 1266.50 DEC22 ---- ---- ---- ---- 1229.50 -40.20 1269.70 MAR23 ---- ---- ---- ---- 1232.50 -40.30 1272.80 JUN23 ---- ---- ---- ---- 1235.60 -40.40 1276.00 SEP23 ---- ---- ---- ---- 1238.60 -40.60 1279.20 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 3.00A 3.00A 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 2920.00 2971.00B 2800.00A 2800.00A 2800.00 -173.00 5 2973.00 5 12 DEC22 ---- ---- ---- ---- 2810.00 -172.50 2982.50 MAR23 ---- ---- ---- ---- 2818.50 -173.00 2991.50 JUN23 ---- ---- ---- ---- 2827.00 -173.50 3000.50 SEP23 ---- ---- ---- ---- 2836.00 -174.00 3010.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 12 SPK SPIKES Volatility Index Future SEP22 23.90 26.30 23.55A 26.25B 26.25 +2.65 3708 23.60 OCT22 25.40 27.35 25.35A 27.20B 27.20 +1.75 5014 25.45 NOV22 26.40 27.75B 26.20A 27.55B 27.60 +1.30 693 26.30 DEC22 ---- 27.75B 26.45A 27.75B 27.65 +1.15 26.50 JAN23 ---- 28.75B ---- 28.75B 28.70 +1.00 27.70 FEB23 ---- 28.80B ---- 28.80B 28.75 +.95 27.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9415 SPT TAS on SPIKES Volatility Index Future SEP22 -.01 .00 -.01 .00 .00 UNCH 23 .00 OCT22 .01 .01 .00 .01 .00 UNCH 26 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1423.10 -39.70 1462.80 DEC22 ---- ---- ---- ---- 1426.70 -39.70 1466.40 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- .00A .00A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 2057.75 2069.00B 2006.00A 2011.50B 2007.25 -50.75 54 2058.00 14 48 DEC22 ---- ---- ---- ---- 2017.75 -50.75 2068.50 MAR23 ---- ---- ---- ---- 2023.75 -50.75 2074.50 JUN23 ---- ---- ---- ---- 2029.75 -51.00 2080.75 SEP23 ---- ---- ---- ---- 2035.75 -51.00 2086.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 14 48 SXI E-mini S&P Insurance Select Industry Futures SEP22 3632.50 3653.00B 3565.00A 3565.00A 3566.00 -86.00 3 3652.00 5 DEC22 ---- ---- ---- ---- 3575.00 -86.00 3661.00 MAR23 ---- ---- ---- ---- 3580.00 -86.50 3666.50 JUN23 ---- ---- ---- ---- 3585.50 -86.50 3672.00 SEP23 ---- ---- ---- ---- 3590.50 -87.00 3677.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5763.50 5832.00B 5660.50 5699.00A 5705.50 -54.00 75 5759.50 123 52 DEC22 ---- ---- ---- ---- 5734.50 -51.50 5786.00 MAR23 ---- ---- ---- ---- 5754.50 -51.50 5806.00 JUN23 ---- ---- ---- ---- 5774.50 -52.00 5826.50 SEP23 ---- ---- ---- ---- 5794.50 -52.00 5846.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 123 52 SXR E-mini S&P Retail Select Industry Futures SEP22 7131.00 7167.00B 6868.00A 6868.00A 6878.00 -242.00 295 7120.00 79 60 DEC22 ---- ---- ---- ---- 6911.00 -239.00 7150.00 MAR23 ---- ---- ---- ---- 6935.00 -240.00 7175.00 JUN23 ---- ---- ---- ---- 6960.00 -240.00 7200.00 SEP23 ---- ---- ---- ---- 6984.00 -242.00 7226.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 79 60 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6927.00 7001.00B 6596.00A 6596.00A 6620.00 -339.00 208 6959.00 145 117 DEC22 ---- ---- ---- ---- 6644.00 -346.00 6990.00 MAR23 ---- ---- ---- ---- 6677.00 -348.00 7025.00 JUN23 ---- ---- ---- ---- 6710.00 -349.00 7059.00 SEP23 ---- ---- ---- ---- 6743.00 -351.00 7094.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 145 117 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX SEP22 ---- ---- -.40 -.40 -.60 -1.90 1.30 DEC22 ---- ---- ---- ---- -.60 +.10 -.70 MAR23 ---- ---- ---- ---- -1.10 +.10 -1.20 JUN23 ---- ---- ---- ---- -1.60 +.10 -1.70 SEP23 ---- ---- ---- ---- -2.10 +.10 -2.20 TPY YEN-DENOM TOPIX FUT SEP22 1976.50 1981.00 1951.50A 1959.00B 1954.00 -34.50 79 1988.50 216 272 DEC22 ---- ---- ---- ---- 1954.00 -34.00 1988.00 MAR23 ---- ---- ---- ---- 1953.50 -34.00 1987.50 JUN23 ---- ---- ---- ---- 1953.00 -34.00 1987.00 SEP23 ---- ---- ---- ---- 1952.50 -34.00 1986.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 216 272 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1944.56 DEC22 ---- ---- ---- ---- ---- UNCH 1944.56 MAR23 ---- ---- ---- ---- ---- UNCH 1944.56 JUN23 ---- ---- ---- ---- ---- UNCH 1944.56 SEP23 ---- ---- ---- ---- ---- UNCH 1944.56 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 11.80 -.80 12.60 OCT22 ---- ---- ---- ---- 34.25 -1.45 35.70 NOV22 ---- ---- ---- ---- 58.00 -2.25 60.25 DEC22 ---- ---- ---- ---- 89.35 -3.45 92.80 JAN23 ---- ---- ---- ---- 128.05 -4.85 132.90 FEB23 ---- ---- ---- ---- 155.70 -5.75 161.45 MAR23 ---- ---- ---- ---- 182.85 -6.50 189.35 JUN23 ---- ---- ---- ---- 279.00 -9.90 288.90 SEP23 ---- ---- ---- ---- 375.30 -12.85 388.15 DEC23 ---- ---- ---- ---- 468.65 -15.25 483.90 MAR24 ---- ---- ---- ---- 559.10 -17.45 576.55 JUN24 ---- ---- ---- ---- 652.85 -19.80 672.65 SEP24 ---- ---- ---- ---- 737.50 -21.90 759.40 DEC24 ---- ---- ---- ---- 820.70 -23.85 844.55 MAR25 ---- ---- ---- ---- 902.85 -25.55 928.40 JUN25 ---- ---- ---- ---- 984.00 -27.15 1011.15 SEP25 ---- ---- ---- ---- 1064.70 -28.40 1093.10 DEC25 ---- ---- ---- ---- 1147.20 -29.45 1176.65 DEC26 ---- ---- ---- ---- 1493.25 -33.00 1526.25 DEC27 ---- ---- ---- ---- 1840.55 -39.70 1880.25 DEC28 ---- ---- ---- ---- 2181.50 -54.10 2235.60 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8600.75 -300.00 8900.75 36309 OCT22 ---- ---- ---- ---- 8623.20 -300.65 8923.85 NOV22 ---- ---- ---- ---- 8646.95 -301.45 8948.40 DEC22 ---- ---- ---- ---- 8678.30 -302.65 8980.95 12841 JAN23 ---- ---- ---- ---- 8717.00 -304.05 9021.05 FEB23 ---- ---- ---- ---- 8744.65 -304.95 9049.60 MAR23 ---- ---- ---- ---- 8771.80 -305.70 9077.50 JUN23 ---- ---- ---- ---- 8867.95 -309.10 9177.05 SEP23 ---- ---- ---- ---- 8964.25 -312.05 9276.30 DEC23 ---- ---- ---- ---- 9057.60 -314.45 9372.05 4400 MAR24 ---- ---- ---- ---- 9148.05 -316.65 9464.70 JUN24 ---- ---- ---- ---- 9241.80 -319.00 9560.80 SEP24 ---- ---- ---- ---- 9326.45 -321.10 9647.55 DEC24 ---- ---- ---- ---- 9409.65 -323.05 9732.70 7350 MAR25 ---- ---- ---- ---- 9491.80 -324.75 9816.55 JUN25 ---- ---- ---- ---- 9572.95 -326.35 9899.30 SEP25 ---- ---- ---- ---- 9653.65 -327.60 9981.25 DEC25 ---- ---- ---- ---- 9736.15 9671.35 64.80 15890 DEC26 ---- ---- ---- ---- 82.20 -332.20 414.40 4000 DEC27 ---- ---- ---- ---- 429.50 -338.90 768.40 DEC28 ---- ---- ---- ---- 770.45 -353.30 1123.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 30.50B 27.20A 27.20A 30.25 +2.65 27.60 OCT22 ---- 30.40B ---- 30.40B 30.80 +2.65 28.15 NOV22 ---- 29.60B ---- 29.60B 30.20 +2.10 28.10 XAB E-Mini Materials Sector Index Future SEP22 854.80 854.80 825.90A 825.90A 826.00 -26.20 296 852.20 66 7946 DEC22 ---- ---- ---- ---- 827.10 -26.60 853.70 MAR23 ---- ---- ---- ---- 827.40 -26.60 854.00 JUN23 ---- ---- ---- ---- 827.80 -26.50 854.30 SEP23 ---- ---- ---- ---- 828.10 -26.60 854.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 66 7946 XAE E-Mini Energy Sector Indes Future SEP22 872.50 880.80B 859.40A 861.30A 863.00 -9.90 849 872.90 1640 35100 DEC22 ---- ---- ---- ---- 863.90 -9.80 873.70 MAR23 ---- ---- ---- ---- 863.20 -9.90 873.10 JUN23 ---- ---- ---- ---- 862.60 -9.80 872.40 SEP23 ---- ---- ---- ---- 861.90 -9.80 871.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 849 1640 35100 XAF E-Mini Financial Sector Index Future SEP22 427.80 429.15B 413.45A 413.45A 414.50 -13.05 389 427.55 148 22097 DEC22 ---- ---- ---- ---- 415.70 -12.95 428.65 750 MAR23 ---- ---- ---- ---- 416.60 -13.00 429.60 JUN23 ---- ---- ---- ---- 417.50 -13.05 430.55 SEP23 ---- ---- ---- ---- 418.45 -13.05 431.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 389 148 22847 XAI E-Mini Industrial Sector Index Future SEP22 996.90 997.10B 960.00 960.20 960.20 -34.40 340 994.60 127 14296 DEC22 ---- ---- ---- ---- 962.00 -34.70 996.70 MAR23 ---- ---- ---- ---- 963.70 -34.70 998.40 JUN23 ---- ---- ---- ---- 965.30 -34.80 1000.10 SEP23 ---- ---- ---- ---- 967.00 -34.80 1001.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 127 14296 XAK E-Mini Technology Sector Index Future SEP22 1470.50 1476.90B 1407.90 1408.40B 1408.10 -62.70 701 1470.80 210 11007 DEC22 ---- ---- ---- ---- 1410.20 -62.80 1473.00 MAR23 ---- ---- ---- ---- 1413.00 -62.90 1475.90 JUN23 ---- ---- ---- ---- 1415.90 -62.90 1478.80 SEP23 ---- ---- ---- ---- 1418.70 -63.10 1481.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 701 210 11007 XAP E-Mini Consumer Staples Sector Index Future SEP22 768.50 768.50 747.90 748.20 748.20 -19.00 792 767.20 1180 16713 DEC22 ---- ---- ---- ---- 747.70 -18.80 766.50 MAR23 ---- ---- ---- ---- 746.60 -18.80 765.40 JUN23 ---- ---- ---- ---- 745.50 -18.70 764.20 SEP23 ---- ---- ---- ---- 744.30 -18.70 763.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 792 1180 16713 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 214.10 214.55 209.85 209.85 209.85 -5.50 44 215.35 16 4252 DEC22 ---- ---- ---- ---- 209.15 -5.30 214.45 MAR23 ---- ---- ---- ---- 208.20 -5.30 213.50 JUN23 ---- ---- ---- ---- 207.25 -5.25 212.50 SEP23 ---- ---- ---- ---- 206.30 -5.25 211.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 16 4252 XAU E-Mini Utilities Sector Index Future SEP22 777.30 778.20B 763.00A 763.40 763.60 -11.60 232 775.20 162 25396 DEC22 ---- ---- ---- ---- 761.10 -11.50 772.60 MAR23 ---- ---- ---- ---- 758.60 -11.50 770.10 JUN23 ---- ---- ---- ---- 756.10 -11.50 767.60 SEP23 ---- ---- ---- ---- 753.60 -11.40 765.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 162 25396 XAV E-Mini Health Care Sector Index Future SEP22 1319.00 1322.80B 1283.50 1284.70B 1284.30 -36.40 251 1320.70 53 17686 DEC22 ---- ---- ---- ---- 1283.70 -36.50 1320.20 MAR23 ---- ---- ---- ---- 1283.50 -36.50 1320.00 JUN23 ---- ---- ---- ---- 1283.40 -36.40 1319.80 SEP23 ---- ---- ---- ---- 1283.20 -36.50 1319.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 53 17686 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1677.70 1685.20 1612.20A 1612.60A 1612.80 -63.70 192 1676.50 102 5556 DEC22 ---- ---- ---- ---- 1615.50 -63.40 1678.90 MAR23 ---- ---- ---- ---- 1617.90 -63.40 1681.30 JUN23 ---- ---- ---- ---- 1620.20 -63.60 1683.80 SEP23 ---- ---- ---- ---- 1622.60 -63.60 1686.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 102 5556 XAZ E-mini Communication Services Select Sector Index SEP22 298.50 299.45B 288.75A 288.75A 288.75 -9.40 127 298.15 125 3001 DEC22 ---- ---- ---- ---- 289.65 -9.55 299.20 MAR23 ---- ---- ---- ---- 290.65 -9.55 300.20 JUN23 ---- ---- ---- ---- 291.60 -9.60 301.20 SEP23 ---- ---- ---- ---- 292.55 -9.65 302.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 125 3001 XBT Biotechnology Microsector SEP22 ---- -1.00 ---- -1.00 -.80 +.50 -1.30 DEC22 ---- ---- ---- ---- .40 +.20 .20 MAR23 ---- ---- ---- ---- .60 +.10 .50 JUN23 ---- ---- ---- ---- 1.00 +.20 .80 SEP23 ---- ---- ---- ---- 1.40 +.20 1.20 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12620.50 -535.50 13156.00 DEC22 ---- ---- ---- ---- 12697.00 -536.50 13233.50 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1899.30 -65.60 1964.90 DEC22 ---- ---- ---- ---- 1906.30 -65.20 1971.50 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 4059.50 -141.50 4201.00 DEC22 ---- ---- ---- ---- 4076.75 -142.50 4219.25 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 32263.0 -1010. 33273.0 DEC22 ---- ---- ---- ---- 32363.0 -1010. 33373.0 XET SP 500 ENERGY SELECT SEP22 -1.60 -1.60 -1.60 -1.60 -1.50 UNCH 20 -1.50 DEC22 ---- ---- ---- ---- -.60 +.10 -.70 MAR23 ---- ---- ---- ---- -1.30 UNCH -1.30 JUN23 ---- ---- ---- ---- -1.90 +.10 -2.00 SEP23 ---- ---- ---- ---- -2.60 +.10 -2.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 XFT SP 500 FINANCE SELEC SEP22 ---- ---- -.05 -.05 -.05 -.05 .00 DEC22 ---- ---- ---- ---- 1.15 +.05 1.10 MAR23 ---- ---- ---- ---- 2.05 UNCH 2.05 JUN23 ---- ---- ---- ---- 2.95 -.05 3.00 SEP23 ---- ---- ---- ---- 3.90 -.05 3.95 XIT SP 500 INDUSTTRIAL S SEP22 ---- .10B ---- .10B .20 +.50 -.30 DEC22 ---- ---- ---- ---- 2.00 +.20 1.80 MAR23 ---- ---- ---- ---- 3.70 +.20 3.50 JUN23 ---- ---- ---- ---- 5.30 +.10 5.20 SEP23 ---- ---- ---- ---- 7.00 +.10 6.90 XKT SP 500 TECHNOLOGY SE SEP22 ---- ---- ---- ---- 1.60 +.40 1.20 DEC22 ---- ---- ---- ---- 3.70 +.30 3.40 MAR23 ---- ---- ---- ---- 6.50 +.20 6.30 JUN23 ---- ---- ---- ---- 9.40 +.20 9.20 SEP23 ---- ---- ---- ---- 12.20 UNCH 12.20 XPT CONSUMER STAPLES SEC SEP22 ---- ---- ---- ---- -1.00 UNCH -1.00 DEC22 ---- ---- ---- ---- -1.50 +.20 -1.70 MAR23 ---- ---- ---- ---- -2.60 +.20 -2.80 JUN23 ---- ---- ---- ---- -3.70 +.30 -4.00 SEP23 ---- ---- ---- ---- -4.90 +.30 -5.20 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- ---- ---- -.45 -.05 -.40 DEC22 ---- ---- ---- ---- -1.15 +.15 -1.30 MAR23 ---- ---- ---- ---- -2.10 +.15 -2.25 JUN23 ---- ---- ---- ---- -3.05 +.20 -3.25 SEP23 ---- ---- ---- ---- -4.00 +.20 -4.20 XUT SP 500 UTILITIES SEL SEP22 -.60 -.60 -.60 -.60 -.40 +.40 30 -.80 DEC22 ---- ---- ---- ---- -2.90 +.50 -3.40 MAR23 ---- ---- ---- ---- -5.40 +.50 -5.90 JUN23 ---- ---- ---- ---- -7.90 +.50 -8.40 SEP23 ---- ---- ---- ---- -10.40 +.60 -11.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 XVT SP 500 HEALTH CARE S SEP22 ---- .20B ---- .20B .60 +.60 .00 DEC22 ---- ---- ---- ---- .00 +.50 -.50 MAR23 ---- ---- ---- ---- -.20 +.50 -.70 JUN23 ---- ---- ---- ---- -.30 +.60 -.90 SEP23 ---- ---- ---- ---- -.50 +.50 -1.00 XYT E-MINI SP500 CONS DI SEP22 ---- ---- ---- ---- 1.00 +.70 .30 DEC22 ---- ---- ---- ---- 3.70 +.90 2.80 MAR23 ---- ---- ---- ---- 6.10 +1.00 5.10 JUN23 ---- ---- ---- ---- 8.40 +.80 7.60 SEP23 ---- ---- ---- ---- 10.80 +.80 10.00 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- .15B ---- .15B .30 +.20 .10 DEC22 ---- ---- ---- ---- 1.20 +.05 1.15 MAR23 ---- ---- ---- ---- 2.20 +.05 2.15 JUN23 ---- ---- ---- ---- 3.15 UNCH 3.15 SEP23 ---- ---- ---- ---- 4.10 -.05 4.15 YM Mini-sized $5 Dow Futures SEP22 33236.0 33444.0 32156.0 32164.0A 32263.0 -1010. 199610 33273.0 166899 77765 DEC22 33352.0 33540.0 32267.0A 32270.0 32363.0 -1010. 355 33373.0 352 933 MAR23 ---- 33591.0B 32460.0A 32460.0A 32467.0 -1051. 33518.0 4 14 JUN23 ---- 33657.0B 32696.0A 33657.0B 32614.0 -1010. 33624.0 2 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199965 167257 78721 YMT BTIC on E-Mini DJIA Futures SEP22 -25. -22. -26. -25. -23. +4. 2711 -27. DEC22 ---- ---- ---- ---- 77. +4. 73. MAR23 ---- ---- ---- ---- 181. -37. 218. JUN23 ---- ---- ---- ---- 328. +4. 324. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2711 0SO DEC22 TEST MINI S&P500 OPT CALL 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY DEC22 TEST 5$ EMINI DOW OP CALL 70200 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC AUG22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20417.0 -148. 20565.0 10000 ---- ---- ---- ---- 11417.0 -148. 11565.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 10917.0 -148. 11065.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 10417.0 -148. 10565.0 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 9917. -148. 10065.0 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 9417. -148. 9565. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 8917. -148. 9065. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 8417. -148. 8565. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 7917. -148. 8065. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 7417. -148. 7565. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6917. -148. 7065. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6417. -148. 6565. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5917. -148. 6065. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 5417. -148. 5565. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4917. -148. 5065. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 4417. -148. 4565. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3917. -148. 4065. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 3417. -148. 3565. 30 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 2917. -153. 3070. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 2417. -153. 2570. 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 1917. -158. 2075. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 1417. -168. 1585. 60 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- ---- ---- 1167. -178. 1345. 20500 ---- ---- ---- ---- 917. -193. 1110. 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- ---- ---- ---- 667. -218. 885. 21000 ---- ---- ---- ---- 417. -253. 670. 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 40. 40. 40. 40. 167. -318. 1 485. 21500 ---- ---- 30.A 30.A CAB -330. 330. 5 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- ---- 30.A 30.A CAB -210. 210. 22000 ---- ---- 30.A 30.A CAB -130. 130. 30 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- ---- 30.A 30.A CAB -75. 75. 22500 ---- ---- 30.A 30.A CAB -45. 45. 9 225000 ---- ---- ---- ---- CAB UNCH CAB 22750 ---- ---- ---- ---- CAB -23. 23. 23000 ---- ---- ---- ---- CAB -11. 11. 5 230000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- ---- ---- CAB -5. 5. 23500 ---- ---- ---- ---- CAB -2. 2. 3 235000 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- ---- ---- ---- CAB -1. 1. 24000 ---- ---- ---- ---- CAB UNCH CAB 46 240000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 9 245000 ---- ---- ---- ---- CAB UNCH CAB 24750 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 22 250000 ---- ---- ---- ---- CAB UNCH CAB 25250 ---- ---- ---- ---- CAB UNCH CAB 1 25500 ---- ---- ---- ---- CAB UNCH CAB 7 25750 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 23 26250 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 30 26750 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 6 27250 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 27750 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 31 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 3 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 9 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 10 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 4 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16417.0 -148. 16565.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19375.0 -1070. 20445.0 10000 ---- ---- ---- ---- 10440.0 -1070. 11510.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9950. -1065. 11015.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9460. -1065. 10525.0 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8975. -1060. 10035.0 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8485. -1060. 9545. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 8005. -1055. 9060. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7525. -1055. 8580. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 7050. -1050. 8100. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6580. -1045. 7625. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6115. -1040. 7155. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5660. -1030. 6690. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5215. -1020. 6235. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4785. -1005. 5790. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4360. -990. 5350. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3955. -965. 4920. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3565. -940. 4505. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 3195. -910. 4105. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 2845. -870. 3715. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 2515. -835. 3350. 70 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 2255.A 2255.A 2210. -790. 3000. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 1980.A 1980.A 1930. -740. 2670. 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 1685.A 1685.A 1675. -690. 2365. 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 1430. 2125.B 1430. 1465.B 1440. -640. 3 2080. 2 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 1205. 1860.B 1205. 1250.B 1235. -590. 1 1825. 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 1050. 1595.B 1045.A 1060.B 1050. -540. 2 1590. 1 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 950. 1430.B 890.A 900. 885. -495. 6 1380. 3 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 1225.B 750.A 750.A 745. -450. 1195. 101 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 1050.B 635.A 635.A 625. -405. 1030. 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 535.A 535.A 525. -365. 890. 19 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 455.A 455.A 445. -320. 765. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 390.A 390.A 375. -280. 655. 51 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 335.A 335.A 320. -240. 560. 3 26000 ---- ---- 285.A 285.A 275. -205. 480. 2 26 26500 ---- ---- 245.A 245.A 235. -180. 415. 16 27000 ---- ---- 210.A 210.A 205. -150. 355. 75 27500 ---- ---- 185.A 185.A 180. -125. 305. 10 28000 ---- ---- 160.A 160.A 160. -105. 265. 96 28500 ---- ---- 140.A 140.A 140. -90. 230. 8 29000 ---- ---- 125.A 125.A 125. -75. 200. 29500 ---- ---- 110.A 110.A 110. -65. 175. 30000 ---- ---- 100.A 100.A 100. -50. 150. 42 30500 ---- ---- 90.A 90.A 90. -45. 135. 31000 ---- ---- 85.A 85.A 80. -35. 115. 1 31500 ---- ---- 75.A 75.A 75. -30. 105. 32000 ---- ---- 70.A 70.A 70. -25. 95. 1 32500 ---- ---- 65.A 65.A 65. -20. 85. 1 33000 ---- ---- 60.A 60.A 55. -20. 75. 33500 ---- ---- 60.A 60.A 55. -10. 65. 34000 ---- ---- 55.A 55.A 50. -10. 60. 1 34500 ---- ---- ---- ---- 45. -10. 55. 35000 ---- ---- ---- ---- 40. -10. 50. 5 35500 ---- ---- ---- ---- 40. -5. 45. 36000 ---- ---- ---- ---- 35. -10. 45. 36500 ---- ---- ---- ---- 35. -5. 40. 37000 ---- ---- ---- ---- 30. -5. 35. 37500 ---- ---- ---- ---- 30. -5. 35. 38000 ---- ---- ---- ---- 25. -5. 30. 38500 ---- ---- ---- ---- 25. -5. 30. 39000 ---- ---- ---- ---- 23. -2. 25. 39500 ---- ---- ---- ---- 21. -4. 25. 40000 ---- ---- ---- ---- 20. -3. 23. 10 40500 ---- ---- ---- ---- 18. -3. 21. 41000 ---- ---- ---- ---- 17. -3. 20. 41500 ---- ---- ---- ---- 16. -2. 18. 42000 ---- ---- ---- ---- 15. -2. 17. 42500 ---- ---- ---- ---- 13. -3. 16. 43000 ---- ---- ---- ---- 12. -3. 15. 43500 ---- ---- ---- ---- 12. -2. 14. 44000 ---- ---- ---- ---- 11. -2. 13. 44500 ---- ---- ---- ---- 10. -2. 12. 45000 ---- ---- ---- ---- 9. -2. 11. 250 45500 ---- ---- ---- ---- 8. -2. 10. 46000 ---- ---- ---- ---- 8. -1. 9. 46500 ---- ---- ---- ---- 7. -2. 9. 47000 ---- ---- ---- ---- 7. -1. 8. 47500 ---- ---- ---- ---- 6. -1. 7. 48000 ---- ---- ---- ---- 6. -1. 7. 48500 ---- ---- ---- ---- 5. -1. 6. 49000 ---- ---- ---- ---- 5. -1. 6. 49500 ---- ---- ---- ---- 4. -1. 5. 5000 ---- ---- ---- ---- 15385.0 -1075. 16460.0 50000 ---- ---- ---- ---- 4. -1. 5. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 4. -1. 5. 51000 ---- ---- ---- ---- 4. UNCH 4. 51500 ---- ---- ---- ---- 3. -1. 4. 52000 ---- ---- ---- ---- 3. -1. 4. 52500 ---- ---- ---- ---- 3. UNCH 3. 53000 ---- ---- ---- ---- 3. UNCH 3. 53500 ---- ---- ---- ---- 2. -1. 3. 54000 ---- ---- ---- ---- 2. -1. 3. 54500 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 2. UNCH 2. 55500 ---- ---- ---- ---- 2. UNCH 2. 56000 ---- ---- ---- ---- 2. UNCH 2. 56500 ---- ---- ---- ---- 2. UNCH 2. 57000 ---- ---- ---- ---- 1. -1. 2. 57500 ---- ---- ---- ---- 1. UNCH 1. 58000 ---- ---- ---- ---- 1. UNCH 1. 58500 ---- ---- ---- ---- 1. UNCH 1. 59000 ---- ---- ---- ---- 1. UNCH 1. 59500 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 250 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- 1. UNCH 1. 61500 ---- ---- ---- ---- 1. UNCH 1. 62000 ---- ---- ---- ---- 1. UNCH 1. 62500 ---- ---- ---- ---- 1. UNCH 1. 63000 ---- ---- ---- ---- 1. UNCH 1. 63500 ---- ---- ---- ---- 1. UNCH 1. 64000 ---- ---- ---- ---- 1. +1. CAB 64500 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19375.0 -1085. 20460.0 10000 ---- ---- ---- ---- 10500.0 -1085. 11585.0 100000 ---- ---- ---- ---- 4. +1. 3. 10500 ---- ---- ---- ---- 10025.0 -1080. 11105.0 105000 ---- ---- ---- ---- 3. +1. 2. 11000 ---- ---- ---- ---- 9550. -1080. 10630.0 110000 ---- ---- ---- ---- 3. +1. 2. 11500 ---- ---- ---- ---- 9080. -1080. 10160.0 115000 ---- ---- ---- ---- 2. UNCH 2. 12000 ---- ---- ---- ---- 8615. -1080. 9695. 120000 ---- ---- ---- ---- 2. UNCH 2. 12500 ---- ---- ---- ---- 8155. -1080. 9235. 125000 ---- ---- ---- ---- 2. UNCH 2. 13000 ---- ---- ---- ---- 7700. -1080. 8780. 130000 ---- ---- ---- ---- 2. UNCH 2. 13500 ---- ---- ---- ---- 7255. -1070. 8325. 135000 ---- ---- ---- ---- 2. UNCH 2. 14000 ---- ---- ---- ---- 6815. -1065. 7880. 140000 ---- ---- ---- ---- 2. +1. 1. 14500 ---- ---- ---- ---- 6380. -1065. 7445. 145000 ---- ---- ---- ---- 2. +1. 1. 15000 ---- ---- ---- ---- 5960. -1055. 7015. 150000 ---- ---- ---- ---- 2. +1. 1. 15500 ---- ---- ---- ---- 5550. -1040. 6590. 155000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 5150. -1025. 6175. 160000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 4770. -1005. 5775. 165000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 4400. -980. 5380. 170000 ---- ---- ---- ---- 1. +1. CAB 17500 ---- ---- ---- ---- 4045. -955. 5000. 175000 ---- ---- ---- ---- 1. +1. CAB 18000 ---- ---- ---- ---- 3710. -925. 4635. 180000 ---- ---- ---- ---- 1. +1. CAB 18500 ---- ---- ---- ---- 3390. -890. 4280. 185000 ---- ---- ---- ---- 1. +1. CAB 19000 ---- ---- ---- ---- 3090. -855. 3945. 190000 ---- ---- ---- ---- 1. +1. CAB 19500 ---- ---- 2840.A 2840.A 2810. -815. 3625. 195000 ---- ---- ---- ---- 1. +1. CAB 20000 ---- ---- 2580.A 2580.A 2545. -775. 3320. 200000 ---- ---- ---- ---- 1. +1. CAB 20500 ---- 3045.B 2340.A 2340.A 2300. -735. 3035. 21000 ---- ---- 2085.A 2085.A 2070. -695. 2765. 21500 ---- ---- 1880.A 1880.A 1860. -655. 2515. 22000 ---- ---- 1685.A 1685.A 1665. -620. 2285. 22500 ---- ---- 1515.A 1515.A 1490. -580. 2070. 23000 ---- 1895.B 1350.A 1350.A 1330. -545. 1875. 2 23500 ---- 1705.B 1210.A 1210.A 1185. -510. 1695. 24000 ---- ---- 1080.A 1080.A 1060. -470. 1530. 24500 ---- ---- 960.A 960.A 945. -435. 1380. 25000 ---- ---- 855.A 855.A 840. -405. 1245. 25500 ---- ---- 765.A 765.A 750. -370. 1120. 26000 ---- ---- 685.A 685.A 670. -340. 1010. 26500 ---- ---- 615.A 615.A 600. -310. 910. 27000 ---- ---- 550.A 550.A 540. -280. 820. 27500 ---- ---- 500.A 500.A 485. -255. 740. 28000 ---- ---- 450.A 450.A 435. -230. 665. 1 28500 ---- ---- 410.A 410.A 395. -205. 600. 29000 ---- ---- 375.A 375.A 355. -185. 540. 29500 ---- ---- 345.A 345.A 320. -170. 490. 30000 ---- ---- 315.A 315.A 295. -150. 445. 1 30500 ---- ---- 290.A 290.A 265. -140. 405. 31000 ---- ---- 270.A 270.A 245. -120. 365. 31500 ---- ---- 245.A 245.A 225. -110. 335. 32000 ---- ---- 225.A 225.A 205. -100. 305. 32500 ---- ---- 205.A 205.A 190. -85. 275. 33000 ---- ---- 190.A 190.A 175. -80. 255. 33500 ---- ---- 175.A 175.A 160. -70. 230. 34000 ---- ---- 160.A 160.A 150. -65. 215. 34500 ---- ---- 150.A 150.A 140. -55. 195. 35000 ---- ---- 140.A 140.A 130. -50. 180. 35500 ---- ---- 130.A 130.A 120. -50. 170. 36000 ---- ---- 120.A 120.A 110. -45. 155. 36500 ---- ---- 115.A 115.A 105. -40. 145. 37000 ---- ---- 115.A 115.A 100. -35. 135. 37500 ---- ---- 100.A 100.A 95. -30. 125. 38000 ---- ---- 95.A 95.A 90. -30. 120. 38500 ---- ---- 95.A 95.A 85. -25. 110. 39000 ---- ---- 95.A 95.A 80. -25. 105. 39500 ---- ---- 85.A 85.A 75. -25. 100. 40000 ---- ---- 85.A 85.A 70. -20. 90. 1 40500 ---- ---- ---- ---- 70. -15. 85. 41000 ---- ---- 80.A 80.A 65. -20. 85. 41500 ---- ---- ---- ---- 60. -20. 80. 42000 ---- ---- ---- ---- 60. -15. 75. 42500 ---- ---- ---- ---- 55. -15. 70. 43000 ---- ---- ---- ---- 55. -15. 70. 43500 ---- ---- ---- ---- 55. -10. 65. 44000 ---- ---- ---- ---- 50. -10. 60. 44500 ---- ---- ---- ---- 50. -10. 60. 45000 ---- ---- ---- ---- 45. -10. 55. 45500 ---- ---- ---- ---- 45. -10. 55. 46000 ---- ---- ---- ---- 45. -5. 50. 46500 ---- ---- ---- ---- 45. -5. 50. 47000 ---- ---- ---- ---- 40. -10. 50. 47500 ---- ---- ---- ---- 40. -5. 45. 48000 ---- ---- ---- ---- 40. -5. 45. 48500 ---- ---- ---- ---- 35. -10. 45. 49000 ---- ---- ---- ---- 35. -5. 40. 49500 ---- ---- ---- ---- 35. -5. 40. 5000 ---- ---- ---- ---- 15395.0 -1085. 16480.0 50000 ---- ---- ---- ---- 35. -5. 40. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 35. -5. 40. 51000 ---- ---- ---- ---- 30. -5. 35. 51500 ---- ---- ---- ---- 30. -5. 35. 52000 ---- ---- ---- ---- 30. -5. 35. 52500 ---- ---- ---- ---- 30. -5. 35. 53000 ---- ---- ---- ---- 30. UNCH 30. 53500 ---- ---- ---- ---- 30. UNCH 30. 54000 ---- ---- ---- ---- 25. -5. 30. 54500 ---- ---- ---- ---- 25. -5. 30. 55000 ---- ---- ---- ---- 25. -5. 30. 55500 ---- ---- ---- ---- 25. UNCH 25. 56000 ---- ---- ---- ---- 24. -1. 25. 56500 ---- ---- ---- ---- 24. -1. 25. 57000 ---- ---- ---- ---- 23. -1. 24. 57500 ---- ---- ---- ---- 22. -2. 24. 58000 ---- ---- ---- ---- 22. -1. 23. 58500 ---- ---- ---- ---- 21. -1. 22. 59000 ---- ---- ---- ---- 20. -1. 21. 59500 ---- ---- ---- ---- 20. -1. 21. 60000 ---- ---- ---- ---- 19. -1. 20. 60500 ---- ---- ---- ---- 19. UNCH 19. 61000 ---- ---- ---- ---- 18. -1. 19. 61500 ---- ---- ---- ---- 18. UNCH 18. 62000 ---- ---- ---- ---- 17. -1. 18. 62500 ---- ---- ---- ---- 17. UNCH 17. 63000 ---- ---- ---- ---- 16. -1. 17. 63500 ---- ---- ---- ---- 16. UNCH 16. 64000 ---- ---- ---- ---- 16. UNCH 16. 64500 ---- ---- ---- ---- 15. UNCH 15. 65000 ---- ---- ---- ---- 15. UNCH 15. 65500 ---- ---- ---- ---- 14. UNCH 14. 66000 ---- ---- ---- ---- 14. UNCH 14. 66500 ---- ---- ---- ---- 14. +1. 13. 67000 ---- ---- ---- ---- 13. UNCH 13. 67500 ---- ---- ---- ---- 13. +1. 12. 68000 ---- ---- ---- ---- 13. +1. 12. 68500 ---- ---- ---- ---- 12. UNCH 12. 69000 ---- ---- ---- ---- 12. +1. 11. 69500 ---- ---- ---- ---- 12. +1. 11. 70000 ---- ---- ---- ---- 12. +1. 11. 70500 ---- ---- ---- ---- 11. +1. 10. 71000 ---- ---- ---- ---- 11. +1. 10. 71500 ---- ---- ---- ---- 11. +1. 10. 72000 ---- ---- ---- ---- 10. +1. 9. 72500 ---- ---- ---- ---- 10. +1. 9. 73000 ---- ---- ---- ---- 10. +1. 9. 73500 ---- ---- ---- ---- 10. +1. 9. 74000 ---- ---- ---- ---- 10. +2. 8. 74500 ---- ---- ---- ---- 9. +1. 8. 75000 ---- ---- ---- ---- 9. +1. 8. 75500 ---- ---- ---- ---- 9. +1. 8. 76000 ---- ---- ---- ---- 9. +2. 7. 76500 ---- ---- ---- ---- 9. +2. 7. 77000 ---- ---- ---- ---- 8. +1. 7. 77500 ---- ---- ---- ---- 8. +1. 7. 78000 ---- ---- ---- ---- 8. +1. 7. 78500 ---- ---- ---- ---- 8. +1. 7. 79000 ---- ---- ---- ---- 8. +2. 6. 79500 ---- ---- ---- ---- 8. +2. 6. 80000 ---- ---- ---- ---- 7. +1. 6. 80500 ---- ---- ---- ---- 7. +1. 6. 81000 ---- ---- ---- ---- 7. +1. 6. 85000 ---- ---- ---- ---- 6. +1. 5. 90000 ---- ---- ---- ---- 5. +1. 4. 95000 ---- ---- ---- ---- 4. +1. 3. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19375.0 -1075. 20450.0 10000 ---- ---- ---- ---- 10590.0 -1095. 11685.0 100000 ---- ---- ---- ---- 7. +2. 5. 10500 ---- ---- ---- ---- 10125.0 -1095. 11220.0 105000 ---- ---- ---- ---- 6. +1. 5. 11000 ---- ---- ---- ---- 9670. -1090. 10760.0 110000 ---- ---- ---- ---- 5. +1. 4. 11500 ---- ---- ---- ---- 9215. -1085. 10300.0 115000 ---- ---- ---- ---- 5. +2. 3. 12000 ---- ---- ---- ---- 8765. -1080. 9845. 120000 ---- ---- ---- ---- 4. +1. 3. 12500 ---- ---- ---- ---- 8320. -1075. 9395. 125000 ---- ---- ---- ---- 3. +1. 2. 13000 ---- ---- ---- ---- 7885. -1065. 8950. 130000 ---- ---- ---- ---- 3. +1. 2. 13500 ---- ---- ---- ---- 7455. -1055. 8510. 135000 ---- ---- ---- ---- 3. +1. 2. 14000 ---- ---- ---- ---- 7040. -1040. 8080. 140000 ---- ---- ---- ---- 2. UNCH 2. 14500 ---- ---- ---- ---- 6630. -1030. 7660. 145000 ---- ---- ---- ---- 2. +1. 1. 15000 ---- ---- ---- ---- 6235. -1015. 7250. 150000 ---- ---- ---- ---- 2. +1. 1. 15500 ---- ---- ---- ---- 5855. -995. 6850. 16000 ---- ---- ---- ---- 5485. -975. 6460. 16500 ---- ---- ---- ---- 5130. -950. 6080. 17000 ---- ---- ---- ---- 4785. -930. 5715. 17500 ---- ---- ---- ---- 4455. -905. 5360. 18000 ---- ---- ---- ---- 4140. -885. 5025. 18500 ---- ---- ---- ---- 3840. -855. 4695. 19000 ---- ---- 3615.A 3615.A 3555. -830. 4385. 19500 ---- ---- 3350.A 3350.A 3285. -805. 4090. 20000 ---- ---- 3100.A 3100.A 3030. -775. 3805. 20500 ---- ---- 2870.A 2870.A 2795. -745. 3540. 21000 ---- ---- 2605.A 2605.A 2570. -715. 3285. 21500 ---- ---- 2395.A 2395.A 2360. -690. 3050. 22000 ---- ---- 2205.A 2205.A 2170. -655. 2825. 22500 ---- ---- 2020.A 2020.A 1990. -625. 2615. 23000 ---- ---- 1855.A 1855.A 1825. -595. 2420. 23500 ---- ---- 1700.A 1700.A 1670. -565. 2235. 24000 ---- ---- 1560.A 1560.A 1530. -535. 2065. 24500 ---- ---- 1430.A 1430.A 1400. -505. 1905. 25000 ---- ---- 1310.A 1310.A 1280. -480. 1760. 25500 ---- ---- 1200.A 1200.A 1170. -450. 1620. 26000 ---- ---- 1105.A 1105.A 1075. -420. 1495. 26500 ---- ---- 1010.A 1010.A 980. -400. 1380. 27000 ---- ---- 930.A 930.A 900. -375. 1275. 27500 ---- ---- 855.A 855.A 825. -350. 1175. 28000 ---- ---- 790.A 790.A 760. -325. 1085. 28500 ---- ---- 730.A 730.A 695. -305. 1000. 29000 ---- ---- 675.A 675.A 640. -285. 925. 29500 ---- ---- 625.A 625.A 595. -260. 855. 30000 ---- ---- 580.A 580.A 550. -245. 795. 30500 ---- ---- 540.A 540.A 505. -230. 735. 31000 ---- ---- 505.A 505.A 470. -215. 685. 31500 ---- ---- 470.A 470.A 435. -200. 635. 32000 ---- ---- 440.A 440.A 405. -185. 590. 32500 ---- ---- 410.A 410.A 380. -170. 550. 33000 ---- ---- 385.A 385.A 355. -155. 510. 33500 ---- ---- 365.A 365.A 330. -150. 480. 34000 ---- ---- 345.A 345.A 310. -135. 445. 34500 ---- ---- 325.A 325.A 295. -125. 420. 35000 ---- ---- 305.A 305.A 275. -115. 390. 35500 ---- ---- 290.A 290.A 260. -110. 370. 36000 ---- ---- 275.A 275.A 245. -100. 345. 36500 ---- ---- 255.A 255.A 235. -90. 325. 37000 ---- ---- 245.A 245.A 220. -85. 305. 37500 ---- ---- 230.A 230.A 210. -80. 290. 38000 ---- ---- 220.A 220.A 200. -70. 270. 38500 ---- ---- 205.A 205.A 190. -65. 255. 39000 ---- ---- 195.A 195.A 180. -60. 240. 39500 ---- ---- 195.A 195.A 170. -60. 230. 40000 ---- ---- 185.A 185.A 165. -50. 215. 40500 ---- ---- 170.A 170.A 155. -50. 205. 41000 ---- ---- 170.A 170.A 150. -45. 195. 41500 ---- ---- 165.A 165.A 145. -40. 185. 42000 ---- ---- 155.A 155.A 135. -40. 175. 42500 ---- ---- 145.A 145.A 130. -35. 165. 43000 ---- ---- 140.A 140.A 125. -35. 160. 43500 ---- ---- 135.A 135.A 120. -30. 150. 44000 ---- ---- 135.A 135.A 115. -30. 145. 44500 ---- ---- 130.A 130.A 110. -25. 135. 45000 ---- ---- 125.A 125.A 105. -25. 130. 45500 ---- ---- 120.A 120.A 105. -20. 125. 46000 ---- ---- ---- ---- 100. -20. 120. 46500 ---- ---- ---- ---- 95. -20. 115. 47000 ---- ---- ---- ---- 90. -20. 110. 47500 ---- ---- ---- ---- 90. -15. 105. 48000 ---- ---- ---- ---- 85. -15. 100. 48500 ---- ---- ---- ---- 80. -15. 95. 49000 ---- ---- ---- ---- 80. -10. 90. 49500 ---- ---- ---- ---- 75. -15. 90. 5000 ---- ---- ---- ---- 15410.0 -1080. 16490.0 50000 ---- ---- ---- ---- 75. -10. 85. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 70. -10. 80. 51000 ---- ---- ---- ---- 70. -5. 75. 51500 ---- ---- ---- ---- 65. -10. 75. 52000 ---- ---- ---- ---- 65. -5. 70. 52500 ---- ---- ---- ---- 65. -5. 70. 53000 ---- ---- ---- ---- 60. -5. 65. 53500 ---- ---- ---- ---- 60. -5. 65. 54000 ---- ---- ---- ---- 55. -5. 60. 54500 ---- ---- ---- ---- 55. -5. 60. 55000 ---- ---- ---- ---- 55. UNCH 55. 55500 ---- ---- ---- ---- 50. -5. 55. 56000 ---- ---- ---- ---- 50. -5. 55. 56500 ---- ---- ---- ---- 50. UNCH 50. 57000 ---- ---- ---- ---- 45. -5. 50. 57500 ---- ---- ---- ---- 45. UNCH 45. 58000 ---- ---- ---- ---- 45. UNCH 45. 58500 ---- ---- ---- ---- 45. UNCH 45. 59000 ---- ---- ---- ---- 40. -5. 45. 59500 ---- ---- ---- ---- 40. UNCH 40. 60000 ---- ---- ---- ---- 40. UNCH 40. 60500 ---- ---- ---- ---- 40. UNCH 40. 61000 ---- ---- ---- ---- 35. UNCH 35. 61500 ---- ---- ---- ---- 35. UNCH 35. 62000 ---- ---- ---- ---- 35. UNCH 35. 62500 ---- ---- ---- ---- 35. UNCH 35. 63000 ---- ---- ---- ---- 35. UNCH 35. 63500 ---- ---- ---- ---- 30. UNCH 30. 64000 ---- ---- ---- ---- 30. UNCH 30. 65000 ---- ---- ---- ---- 30. UNCH 30. 70000 ---- ---- ---- ---- 23. +1. 22. 75000 ---- ---- ---- ---- 19. +2. 17. 80000 ---- ---- ---- ---- 15. +2. 13. 85000 ---- ---- ---- ---- 12. +2. 10. 90000 ---- ---- ---- ---- 10. +2. 8. 95000 ---- ---- ---- ---- 9. +2. 7. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19370.0 -1070. 20440.0 10000 ---- ---- ---- ---- 10725.0 -1090. 11815.0 100000 ---- ---- ---- ---- 55. -5. 60. 5 101000 ---- ---- ---- ---- 55. -5. 60. 102000 ---- ---- ---- ---- 50. -10. 60. 103000 ---- ---- ---- ---- 50. -10. 60. 104000 ---- ---- ---- ---- 50. -10. 60. 10500 ---- ---- ---- ---- 10280.0 -1085. 11365.0 105000 ---- ---- ---- ---- 50. -5. 55. 106000 ---- ---- ---- ---- 50. -5. 55. 107000 ---- ---- ---- ---- 50. -5. 55. 108000 ---- ---- ---- ---- 50. -5. 55. 109000 ---- ---- ---- ---- 50. -5. 55. 11000 ---- ---- ---- ---- 9840. -1085. 10925.0 110000 ---- ---- ---- ---- 50. -5. 55. 111000 ---- ---- ---- ---- 45. -10. 55. 112000 ---- ---- ---- ---- 45. -10. 55. 113000 ---- ---- ---- ---- 45. -10. 55. 114000 ---- ---- ---- ---- 45. -10. 55. 11500 ---- ---- ---- ---- 9405. -1080. 10485.0 115000 ---- ---- ---- ---- 45. -5. 50. 116000 ---- ---- ---- ---- 45. -5. 50. 117000 ---- ---- ---- ---- 45. -5. 50. 118000 ---- ---- ---- ---- 45. -5. 50. 119000 ---- ---- ---- ---- 45. -5. 50. 12000 ---- ---- ---- ---- 8975. -1075. 10050.0 120000 ---- ---- ---- ---- 45. -5. 50. 121000 ---- ---- ---- ---- 40. -10. 50. 122000 ---- ---- ---- ---- 40. -10. 50. 123000 ---- ---- ---- ---- 40. -10. 50. 124000 ---- ---- ---- ---- 40. -5. 45. 12500 ---- ---- ---- ---- 8555. -1070. 9625. 125000 ---- ---- ---- ---- 40. -5. 45. 126000 ---- ---- ---- ---- 40. -5. 45. 127000 ---- ---- ---- ---- 40. -5. 45. 128000 ---- ---- ---- ---- 40. -5. 45. 129000 ---- ---- ---- ---- 40. -5. 45. 13000 ---- ---- ---- ---- 8140. -1060. 9200. 130000 ---- ---- ---- ---- 40. -5. 45. 131000 ---- ---- ---- ---- 35. -10. 45. 132000 ---- ---- ---- ---- 35. -5. 40. 133000 ---- ---- ---- ---- 35. -5. 40. 134000 ---- ---- ---- ---- 35. -5. 40. 13500 ---- ---- ---- ---- 7735. -1055. 8790. 135000 ---- ---- ---- ---- 35. -5. 40. 136000 ---- ---- ---- ---- 35. -5. 40. 137000 ---- ---- ---- ---- 35. -5. 40. 138000 ---- ---- ---- ---- 35. -5. 40. 139000 ---- ---- ---- ---- 35. -5. 40. 14000 ---- ---- ---- ---- 7340. -1040. 8380. 140000 ---- ---- ---- ---- 35. UNCH 35. 141000 ---- ---- ---- ---- 35. UNCH 35. 142000 ---- ---- ---- ---- 30. -5. 35. 143000 ---- ---- ---- ---- 30. -5. 35. 144000 ---- ---- ---- ---- 30. -5. 35. 14500 ---- ---- ---- ---- 6955. -1030. 7985. 145000 ---- ---- ---- ---- 30. -5. 35. 146000 ---- ---- ---- ---- 30. -5. 35. 147000 ---- ---- ---- ---- 30. -5. 35. 148000 ---- ---- ---- ---- 30. UNCH 30. 149000 ---- ---- ---- ---- 30. UNCH 30. 15000 ---- ---- ---- ---- 6585. -1010. 7595. 150000 ---- ---- ---- ---- 30. UNCH 30. 151000 ---- ---- ---- ---- 30. UNCH 30. 152000 ---- ---- ---- ---- 30. UNCH 30. 153000 ---- ---- ---- ---- 25. -5. 30. 154000 ---- ---- ---- ---- 25. -5. 30. 15500 ---- ---- ---- ---- 6220. -1000. 7220. 155000 ---- ---- ---- ---- 25. -5. 30. 156000 ---- ---- ---- ---- 25. UNCH 25. 157000 ---- ---- ---- ---- 25. UNCH 25. 158000 ---- ---- ---- ---- 25. UNCH 25. 159000 ---- ---- ---- ---- 25. UNCH 25. 16000 ---- ---- ---- ---- 5875. -980. 6855. 160000 ---- ---- ---- ---- 25. UNCH 25. 161000 ---- ---- ---- ---- 24. -1. 25. 162000 ---- ---- ---- ---- 24. UNCH 24. 163000 ---- ---- ---- ---- 24. UNCH 24. 164000 ---- ---- ---- ---- 23. UNCH 23. 16500 ---- ---- ---- ---- 5540. -960. 6500. 165000 ---- ---- ---- ---- 23. UNCH 23. 166000 ---- ---- ---- ---- 22. UNCH 22. 167000 ---- ---- ---- ---- 22. UNCH 22. 168000 ---- ---- ---- ---- 22. +1. 21. 169000 ---- ---- ---- ---- 21. UNCH 21. 17000 ---- ---- ---- ---- 5220. -940. 6160. 170000 ---- ---- ---- ---- 21. +1. 20. 171000 ---- ---- ---- ---- 21. +1. 20. 172000 ---- ---- ---- ---- 20. +1. 19. 173000 ---- ---- ---- ---- 20. +1. 19. 174000 ---- ---- ---- ---- 20. +2. 18. 17500 ---- ---- ---- ---- 4910. -920. 5830. 175000 ---- ---- ---- ---- 19. +1. 18. 176000 ---- ---- ---- ---- 19. +1. 18. 177000 ---- ---- ---- ---- 19. +2. 17. 178000 ---- ---- ---- ---- 18. +1. 17. 179000 ---- ---- ---- ---- 18. +2. 16. 18000 ---- ---- ---- ---- 4620. -895. 5515. 180000 ---- ---- ---- ---- 18. +2. 16. 181000 ---- ---- ---- ---- 17. +1. 16. 182000 ---- ---- ---- ---- 17. +2. 15. 183000 ---- ---- ---- ---- 17. +2. 15. 184000 ---- ---- ---- ---- 17. +2. 15. 18500 ---- ---- ---- ---- 4340. -870. 5210. 185000 ---- ---- ---- ---- 16. +2. 14. 186000 ---- ---- ---- ---- 16. +2. 14. 187000 ---- ---- ---- ---- 16. +3. 13. 188000 ---- ---- ---- ---- 15. +2. 13. 189000 ---- ---- ---- ---- 15. +2. 13. 19000 ---- ---- ---- ---- 4075. -845. 4920. 190000 ---- ---- ---- ---- 15. +2. 13. 191000 ---- ---- ---- ---- 15. +3. 12. 192000 ---- ---- ---- ---- 14. +2. 12. 193000 ---- ---- ---- ---- 14. +2. 12. 194000 ---- ---- ---- ---- 14. +3. 11. 19500 ---- ---- 3905.A 3905.A 3820. -825. 4645. 195000 ---- ---- ---- ---- 14. +3. 11. 196000 ---- ---- ---- ---- 13. +2. 11. 197000 ---- ---- ---- ---- 13. +2. 11. 198000 ---- ---- ---- ---- 13. +3. 10. 199000 ---- ---- ---- ---- 13. +3. 10. 2000 ---- ---- ---- ---- 18380.0 -1070. 19450.0 20000 ---- ---- 3665.A 3665.A 3580. -795. 4375. 10 200000 ---- ---- ---- ---- 12. +2. 10. 201000 ---- ---- ---- ---- 12. +2. 10. 202000 ---- ---- ---- ---- 12. +3. 9. 203000 ---- ---- ---- ---- 12. +3. 9. 204000 ---- ---- ---- ---- 11. +2. 9. 20500 ---- ---- 3440.A 3440.A 3350. -775. 4125. 205000 ---- ---- ---- ---- 11. +2. 9. 206000 ---- ---- ---- ---- 11. +3. 8. 207000 ---- ---- ---- ---- 11. +3. 8. 208000 ---- ---- ---- ---- 11. +3. 8. 209000 ---- ---- ---- ---- 10. +2. 8. 21000 ---- ---- 3225.A 3225.A 3135. -745. 3880. 10 210000 ---- ---- ---- ---- 10. +2. 8. 211000 ---- ---- ---- ---- 10. +3. 7. 212000 ---- ---- ---- ---- 10. +3. 7. 213000 ---- ---- ---- ---- 10. +3. 7. 214000 ---- ---- ---- ---- 9. +2. 7. 21500 ---- ---- 3005.A 3005.A 2930. -720. 3650. 215000 ---- ---- ---- ---- 9. +2. 7. 216000 ---- ---- ---- ---- 9. +2. 7. 217000 ---- ---- ---- ---- 9. +2. 7. 218000 ---- ---- ---- ---- 9. +3. 6. 219000 ---- ---- ---- ---- 8. +2. 6. 22000 ---- ---- 2815.A 2815.A 2735. -695. 3430. 220000 ---- ---- ---- ---- 8. +2. 6. 221000 ---- ---- ---- ---- 8. +2. 6. 222000 ---- ---- ---- ---- 8. +2. 6. 223000 ---- ---- ---- ---- 8. +2. 6. 224000 ---- ---- ---- ---- 8. +2. 6. 22500 ---- ---- 2630.A 2630.A 2550. -675. 3225. 225000 ---- ---- ---- ---- 8. +3. 5. 226000 ---- ---- ---- ---- 7. +2. 5. 227000 ---- ---- ---- ---- 7. +2. 5. 228000 ---- ---- ---- ---- 7. +2. 5. 229000 ---- ---- ---- ---- 7. +2. 5. 23000 ---- ---- 2460.A 2460.A 2380. -650. 3030. 230000 ---- ---- ---- ---- 7. +2. 5. 231000 ---- ---- ---- ---- 7. +2. 5. 232000 ---- ---- ---- ---- 7. +2. 5. 233000 ---- ---- ---- ---- 6. +1. 5. 234000 ---- ---- ---- ---- 6. +1. 5. 23500 ---- ---- 2300.A 2300.A 2220. -625. 2845. 235000 ---- ---- ---- ---- 6. +1. 5. 236000 ---- ---- ---- ---- 6. +2. 4. 237000 ---- ---- ---- ---- 6. +2. 4. 238000 ---- ---- ---- ---- 6. +2. 4. 239000 ---- ---- ---- ---- 6. +2. 4. 24000 ---- ---- 2150.A 2150.A 2070. -600. 2670. 10 240000 ---- ---- ---- ---- 6. +2. 4. 241000 ---- ---- ---- ---- 5. +1. 4. 242000 ---- ---- ---- ---- 5. +1. 4. 243000 ---- ---- ---- ---- 5. +1. 4. 244000 ---- ---- ---- ---- 5. +1. 4. 24500 ---- ---- 2005.A 2005.A 1930. -575. 2505. 2 245000 ---- ---- ---- ---- 5. +1. 4. 246000 ---- ---- ---- ---- 5. +1. 4. 247000 ---- ---- ---- ---- 5. +1. 4. 248000 ---- ---- ---- ---- 5. +1. 4. 249000 ---- ---- ---- ---- 5. +1. 4. 25000 ---- ---- 1880.A 1880.A 1800. -550. 2350. 250000 ---- ---- ---- ---- 5. +2. 3. 251000 ---- ---- ---- ---- 4. +1. 3. 252000 ---- ---- ---- ---- 4. +1. 3. 253000 ---- ---- ---- ---- 4. +1. 3. 254000 ---- ---- ---- ---- 4. +1. 3. 25500 ---- ---- 1755.A 1755.A 1680. -525. 2205. 255000 ---- ---- ---- ---- 4. +1. 3. 256000 ---- ---- ---- ---- 4. +1. 3. 257000 ---- ---- ---- ---- 4. +1. 3. 258000 ---- ---- ---- ---- 4. +1. 3. 259000 ---- ---- ---- ---- 4. +1. 3. 26000 ---- ---- 1645.A 1645.A 1570. -500. 2070. 260000 ---- ---- ---- ---- 4. +1. 3. 261000 ---- ---- ---- ---- 4. +1. 3. 262000 ---- ---- ---- ---- 4. +1. 3. 263000 ---- ---- ---- ---- 4. +1. 3. 264000 ---- ---- ---- ---- 3. UNCH 3. 26500 ---- ---- 1540.A 1540.A 1470. -475. 1945. 265000 ---- ---- ---- ---- 3. UNCH 3. 266000 ---- ---- ---- ---- 3. UNCH 3. 267000 ---- ---- ---- ---- 3. UNCH 3. 268000 ---- ---- ---- ---- 3. UNCH 3. 269000 ---- ---- ---- ---- 3. UNCH 3. 27000 ---- ---- 1445.A 1445.A 1370. -455. 1825. 270000 ---- ---- ---- ---- 3. UNCH 3. 271000 ---- ---- ---- ---- 3. UNCH 3. 272000 ---- ---- ---- ---- 3. UNCH 3. 273000 ---- ---- ---- ---- 3. UNCH 3. 274000 ---- ---- ---- ---- 3. UNCH 3. 27500 ---- ---- 1350.A 1350.A 1285. -430. 1715. 275000 ---- ---- ---- ---- 3. +1. 2. 276000 ---- ---- ---- ---- 3. +1. 2. 277000 ---- ---- ---- ---- 3. +1. 2. 278000 ---- ---- ---- ---- 3. +1. 2. 279000 ---- ---- ---- ---- 3. +1. 2. 28000 ---- ---- 1270.A 1270.A 1200. -410. 1610. 280000 ---- ---- ---- ---- 3. +1. 2. 281000 ---- ---- ---- ---- 3. +1. 2. 282000 ---- ---- ---- ---- 3. +1. 2. 283000 ---- ---- ---- ---- 2. UNCH 2. 284000 ---- ---- ---- ---- 2. UNCH 2. 28500 ---- ---- 1190.A 1190.A 1125. -390. 1515. 285000 ---- ---- ---- ---- 2. UNCH 2. 286000 ---- ---- ---- ---- 2. UNCH 2. 287000 ---- ---- ---- ---- 2. UNCH 2. 288000 ---- ---- ---- ---- 2. UNCH 2. 289000 ---- ---- ---- ---- 2. UNCH 2. 29000 ---- ---- 1120.A 1120.A 1055. -370. 1425. 290000 ---- ---- ---- ---- 2. UNCH 2. 291000 ---- ---- ---- ---- 2. UNCH 2. 292000 ---- ---- ---- ---- 2. UNCH 2. 293000 ---- ---- ---- ---- 2. UNCH 2. 294000 ---- ---- ---- ---- 2. UNCH 2. 29500 ---- ---- 1050.A 1050.A 990. -350. 1340. 295000 ---- ---- ---- ---- 2. UNCH 2. 296000 ---- ---- ---- ---- 2. UNCH 2. 297000 ---- ---- ---- ---- 2. UNCH 2. 298000 ---- ---- ---- ---- 2. UNCH 2. 299000 ---- ---- ---- ---- 2. UNCH 2. 3000 ---- ---- ---- ---- 17390.0 -1075. 18465.0 30000 ---- ---- 990.A 990.A 930. -330. 1260. 2 300000 ---- ---- ---- ---- 2. UNCH 2. 301000 ---- ---- ---- ---- 2. UNCH 2. 302000 ---- ---- ---- ---- 2. UNCH 2. 303000 ---- ---- ---- ---- 2. UNCH 2. 304000 ---- ---- ---- ---- 2. UNCH 2. 30500 ---- ---- 935.A 935.A 875. -315. 1190. 305000 ---- ---- ---- ---- 2. UNCH 2. 306000 ---- ---- ---- ---- 2. UNCH 2. 307000 ---- ---- ---- ---- 2. UNCH 2. 308000 ---- ---- ---- ---- 2. UNCH 2. 309000 ---- ---- ---- ---- 2. UNCH 2. 31000 ---- ---- 885.A 885.A 825. -295. 1120. 310000 ---- ---- ---- ---- 2. UNCH 2. 311000 ---- ---- ---- ---- 2. UNCH 2. 312000 ---- ---- ---- ---- 2. UNCH 2. 313000 ---- ---- ---- ---- 2. UNCH 2. 314000 ---- ---- ---- ---- 2. UNCH 2. 31500 ---- ---- 835.A 835.A 775. -280. 1055. 315000 ---- ---- ---- ---- 2. UNCH 2. 316000 ---- ---- ---- ---- 2. UNCH 2. 317000 ---- ---- ---- ---- 2. UNCH 2. 318000 ---- ---- ---- ---- 2. UNCH 2. 319000 ---- ---- ---- ---- 2. UNCH 2. 32000 ---- ---- 790.A 790.A 730. -265. 995. 320000 ---- ---- ---- ---- 2. UNCH 2. 321000 ---- ---- ---- ---- 2. UNCH 2. 322000 ---- ---- ---- ---- 1. -1. 2. 323000 ---- ---- ---- ---- 1. -1. 2. 324000 ---- ---- ---- ---- 1. -1. 2. 32500 ---- ---- 745.A 745.A 685. -255. 940. 325000 ---- ---- ---- ---- 1. -1. 2. 326000 ---- ---- ---- ---- 1. -1. 2. 327000 ---- ---- ---- ---- 1. -1. 2. 328000 ---- ---- ---- ---- 1. -1. 2. 329000 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- 710.A 710.A 650. -240. 890. 330000 ---- ---- ---- ---- 1. -1. 2. 331000 ---- ---- ---- ---- 1. -1. 2. 332000 ---- ---- ---- ---- 1. -1. 2. 333000 ---- ---- ---- ---- 1. -1. 2. 334000 ---- ---- ---- ---- 1. -1. 2. 33500 ---- ---- 670.A 670.A 615. -225. 840. 335000 ---- ---- ---- ---- 1. -1. 2. 336000 ---- ---- ---- ---- 1. -1. 2. 337000 ---- ---- ---- ---- 1. -1. 2. 338000 ---- ---- ---- ---- 1. -1. 2. 339000 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- 635.A 635.A 580. -215. 795. 340000 ---- ---- ---- ---- 1. -1. 2. 341000 ---- ---- ---- ---- 1. -1. 2. 342000 ---- ---- ---- ---- 1. -1. 2. 343000 ---- ---- ---- ---- 1. -1. 2. 344000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- 605.A 605.A 550. -205. 755. 345000 ---- ---- ---- ---- 1. -1. 2. 346000 ---- ---- ---- ---- 1. UNCH 1. 347000 ---- ---- ---- ---- 1. UNCH 1. 348000 ---- ---- ---- ---- 1. UNCH 1. 349000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- 575.A 575.A 520. -195. 715. 350000 ---- ---- ---- ---- 1. UNCH 1. 351000 ---- ---- ---- ---- 1. UNCH 1. 352000 ---- ---- ---- ---- 1. UNCH 1. 353000 ---- ---- ---- ---- 1. UNCH 1. 354000 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- 545.A 545.A 490. -185. 675. 355000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- 525.A 525.A 465. -175. 640. 360000 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- 500.A 500.A 445. -165. 610. 37000 ---- ---- 480.A 480.A 420. -160. 580. 370000 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- 455.A 455.A 400. -150. 550. 38000 ---- ---- 440.A 440.A 385. -140. 525. 380000 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- 425.A 425.A 365. -135. 500. 39000 ---- ---- 405.A 405.A 350. -125. 475. 390000 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- 390.A 390.A 335. -120. 455. 4000 ---- ---- ---- ---- 16405.0 -1075. 17480.0 40000 ---- ---- 375.A 375.A 320. -115. 435. 42 400000 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- 365.A 365.A 305. -110. 415. 41000 ---- ---- 350.A 350.A 295. -105. 400. 410000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- 340.A 340.A 280. -100. 380. 42000 ---- ---- 325.A 325.A 270. -95. 365. 3 420000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- 315.A 315.A 260. -90. 350. 43000 ---- ---- 305.A 305.A 250. -85. 335. 430000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- 295.A 295.A 245. -80. 325. 44000 ---- ---- 285.A 285.A 235. -75. 310. 440000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- 275.A 275.A 225. -75. 300. 45000 ---- ---- 270.A 270.A 220. -65. 285. 5 450000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- 265.A 265.A 210. -65. 275. 46000 ---- ---- 250.A 250.A 205. -60. 265. 460000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- 245.A 245.A 200. -55. 255. 47000 ---- ---- 235.A 235.A 195. -55. 250. 470000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- 230.A 230.A 185. -55. 240. 48000 ---- ---- 225.A 225.A 180. -50. 230. 480000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- 220.A 220.A 175. -50. 225. 49000 ---- ---- ---- ---- 170. -45. 215. 490000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 170. -40. 210. 5000 ---- ---- ---- ---- 15425.0 -1080. 16505.0 50000 ---- ---- ---- ---- 165. -40. 205. 500000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 160. -40. 200. 51000 ---- ---- ---- ---- 155. -35. 190. 51500 ---- ---- ---- ---- 150. -35. 185. 52000 ---- ---- ---- ---- 150. -30. 180. 52500 ---- ---- ---- ---- 145. -30. 175. 53000 ---- ---- ---- ---- 140. -30. 170. 53500 ---- ---- ---- ---- 140. -30. 170. 54000 ---- ---- ---- ---- 135. -30. 165. 54500 ---- ---- ---- ---- 135. -25. 160. 55000 ---- ---- ---- ---- 130. -25. 155. 1 55500 ---- ---- ---- ---- 130. -20. 150. 56000 ---- ---- ---- ---- 125. -25. 150. 56500 ---- ---- ---- ---- 125. -20. 145. 57000 ---- ---- ---- ---- 120. -20. 140. 57500 ---- ---- ---- ---- 120. -20. 140. 58000 ---- ---- ---- ---- 115. -20. 135. 58500 ---- ---- ---- ---- 115. -20. 135. 59000 ---- ---- ---- ---- 110. -20. 130. 59500 ---- ---- ---- ---- 110. -20. 130. 6000 ---- ---- ---- ---- 14460.0 -1080. 15540.0 60000 ---- ---- ---- ---- 110. -15. 125. 60500 ---- ---- ---- ---- 105. -20. 125. 61000 ---- ---- ---- ---- 105. -15. 120. 61500 ---- ---- ---- ---- 105. -15. 120. 62000 ---- ---- ---- ---- 100. -15. 115. 62500 ---- ---- ---- ---- 100. -15. 115. 63000 ---- ---- ---- ---- 100. -15. 115. 63500 ---- ---- ---- ---- 95. -15. 110. 64000 ---- ---- ---- ---- 95. -15. 110. 64500 ---- ---- ---- ---- 95. -15. 110. 65000 ---- ---- ---- ---- 90. -15. 105. 65500 ---- ---- ---- ---- 90. -15. 105. 66000 ---- ---- ---- ---- 90. -15. 105. 66500 ---- ---- ---- ---- 90. -10. 100. 67000 ---- ---- ---- ---- 85. -15. 100. 67500 ---- ---- ---- ---- 85. -15. 100. 68000 ---- ---- ---- ---- 85. -15. 100. 68500 ---- ---- ---- ---- 85. -10. 95. 69000 ---- ---- ---- ---- 85. -10. 95. 69500 ---- ---- ---- ---- 80. -15. 95. 7000 ---- ---- ---- ---- 13500.0 -1090. 14590.0 70000 ---- ---- ---- ---- 80. -15. 95. 70500 ---- ---- ---- ---- 80. -10. 90. 71000 ---- ---- ---- ---- 80. -10. 90. 71500 ---- ---- ---- ---- 80. -10. 90. 72000 ---- ---- ---- ---- 75. -15. 90. 72500 ---- ---- ---- ---- 75. -15. 90. 73000 ---- ---- ---- ---- 75. -10. 85. 73500 ---- ---- ---- ---- 75. -10. 85. 74000 ---- ---- ---- ---- 75. -10. 85. 74500 ---- ---- ---- ---- 75. -10. 85. 75000 ---- ---- ---- ---- 70. -15. 85. 5 75500 ---- ---- ---- ---- 70. -15. 85. 76000 ---- ---- ---- ---- 70. -10. 80. 76500 ---- ---- ---- ---- 70. -10. 80. 77000 ---- ---- ---- ---- 70. -10. 80. 77500 ---- ---- ---- ---- 70. -10. 80. 78000 ---- ---- ---- ---- 70. -10. 80. 78500 ---- ---- ---- ---- 70. -10. 80. 79000 ---- ---- ---- ---- 70. -5. 75. 79500 ---- ---- ---- ---- 65. -10. 75. 8000 ---- ---- ---- ---- 12560.0 -1090. 13650.0 80000 ---- ---- ---- ---- 65. -10. 75. 80500 ---- ---- ---- ---- 65. -10. 75. 81000 ---- ---- ---- ---- 65. -10. 75. 81500 ---- ---- ---- ---- 65. -10. 75. 82000 ---- ---- ---- ---- 65. -10. 75. 82500 ---- ---- ---- ---- 65. -10. 75. 83000 ---- ---- ---- ---- 65. -10. 75. 83500 ---- ---- ---- ---- 65. -5. 70. 84000 ---- ---- ---- ---- 65. -5. 70. 84500 ---- ---- ---- ---- 65. -5. 70. 85000 ---- ---- ---- ---- 60. -10. 70. 85500 ---- ---- ---- ---- 60. -10. 70. 86000 ---- ---- ---- ---- 60. -10. 70. 86500 ---- ---- ---- ---- 60. -10. 70. 87000 ---- ---- ---- ---- 60. -10. 70. 87500 ---- ---- ---- ---- 60. -10. 70. 88000 ---- ---- ---- ---- 60. -10. 70. 88500 ---- ---- ---- ---- 60. -5. 65. 89000 ---- ---- ---- ---- 60. -5. 65. 89500 ---- ---- ---- ---- 60. -5. 65. 9000 ---- ---- ---- ---- 11635.0 -1090. 12725.0 90000 ---- ---- ---- ---- 60. -5. 65. 90500 ---- ---- ---- ---- 60. -5. 65. 91000 ---- ---- ---- ---- 60. -5. 65. 91500 ---- ---- ---- ---- 60. -5. 65. 92000 ---- ---- ---- ---- 60. -5. 65. 92500 ---- ---- ---- ---- 55. -10. 65. 93000 ---- ---- ---- ---- 55. -10. 65. 93500 ---- ---- ---- ---- 55. -10. 65. 94000 ---- ---- ---- ---- 55. -10. 65. 94500 ---- ---- ---- ---- 55. -10. 65. 95000 ---- ---- ---- ---- 55. -10. 65. 95500 ---- ---- ---- ---- 55. -5. 60. 96000 ---- ---- ---- ---- 55. -5. 60. 96500 ---- ---- ---- ---- 55. -5. 60. 97000 ---- ---- ---- ---- 55. -5. 60. 97500 ---- ---- ---- ---- 55. -5. 60. 98000 ---- ---- ---- ---- 55. -5. 60. 98500 ---- ---- ---- ---- 55. -5. 60. 99000 ---- ---- ---- ---- 55. -5. 60. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19390.0 -1070. 20460.0 10000 ---- ---- ---- ---- 10885.0 -1055. 11940.0 100000 ---- ---- ---- ---- 45. -15. 60. 15000 ---- ---- ---- ---- 6900. -955. 7855. 20000 ---- ---- 4100.A 4100.A 3990. -780. 4770. 25000 2270. 2270. 2270. 2270. 2220. -560. 2 2780. 30000 ---- ---- 1370.A 1370.A 1255. -360. 1615. 35000 ---- ---- 845.A 845.A 750. -220. 970. 40000 ---- ---- 555.A 555.A 475. -140. 615. 45000 ---- ---- 385.A 385.A 330. -85. 415. 5000 ---- ---- ---- ---- 15470.0 -1070. 16540.0 50000 ---- ---- 285.A 285.A 240. -60. 300. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- 225.A 225.A 190. -40. 230. 60000 ---- ---- ---- ---- 150. -30. 180. 65000 ---- ---- ---- ---- 125. -20. 145. 70000 ---- ---- ---- ---- 105. -15. 120. 75000 ---- ---- ---- ---- 90. -15. 105. 80000 ---- ---- ---- ---- 80. -10. 90. 85000 ---- ---- ---- ---- 70. -10. 80. 90000 ---- ---- ---- ---- 60. -10. 70. 95000 ---- ---- ---- ---- 55. -10. 65. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19340.0 -1080. 20420.0 10000 ---- ---- ---- ---- 11100.0 -1080. 12180.0 100000 ---- ---- ---- ---- 95. -40. 135. 15000 ---- ---- ---- ---- 7420. -1010. 8430. 20000 ---- ---- 4825.A 4825.A 4740. -860. 5600. 25000 ---- ---- 3115.A 3115.A 3005. -680. 3685. 30000 ---- ---- 2055.A 2055.A 1950. -510. 2460. 35000 ---- ---- 1405.A 1405.A 1305. -380. 1685. 40000 ---- ---- 985.A 985.A 910. -280. 1190. 45000 ---- ---- 710.A 710.A 660. -215. 875. 5000 ---- ---- ---- ---- 15475.0 -1090. 16565.0 50000 ---- ---- 535.A 535.A 500. -160. 660. 500000 ---- ---- ---- ---- 9. UNCH 9. 55000 ---- ---- 420.A 420.A 390. -125. 515. 60000 ---- ---- 340.A 340.A 315. -95. 410. 65000 ---- ---- 280.A 280.A 255. -80. 335. 70000 ---- ---- 235.A 235.A 215. -65. 280. 75000 ---- ---- 210.A 210.A 185. -50. 235. 80000 ---- ---- 185.A 185.A 160. -45. 205. 85000 ---- ---- 170.A 170.A 140. -40. 180. 90000 ---- ---- ---- ---- 120. -40. 160. 95000 ---- ---- ---- ---- 110. -40. 150. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19205.0 -1110. 20315.0 10000 ---- ---- ---- ---- 11615.0 -1015. 12630.0 100000 ---- ---- ---- ---- 390. -85. 475. 15000 ---- ---- ---- ---- 8320. -895. 9215. 20000 ---- ---- ---- ---- 5830. -755. 6585. 25000 ---- ---- ---- ---- 4085. -615. 4700. 30000 ---- ---- ---- ---- 2915. -490. 3405. 35000 ---- ---- ---- ---- 2135. -395. 2530. 40000 ---- ---- ---- ---- 1620. -320. 1940. 45000 ---- ---- ---- ---- 1275. -265. 1540. 5000 ---- ---- ---- ---- 15560.0 -1090. 16650.0 50000 ---- ---- ---- ---- 1045. -220. 1265. 500000 ---- ---- ---- ---- 95. -20. 115. 55000 ---- ---- ---- ---- 880. -185. 1065. 60000 ---- ---- ---- ---- 755. -165. 920. 65000 ---- ---- ---- ---- 660. -150. 810. 70000 ---- ---- ---- ---- 590. -130. 720. 75000 ---- ---- ---- ---- 535. -120. 655. 80000 ---- ---- ---- ---- 490. -110. 600. 85000 ---- ---- ---- ---- 455. -105. 560. 90000 ---- ---- ---- ---- 430. -95. 525. 95000 ---- ---- ---- ---- 405. -95. 500. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19350.0 -1035. 20385.0 10000 ---- ---- ---- ---- 12205.0 -940. 13145.0 100000 ---- ---- ---- ---- 755. -130. 885. 15000 ---- ---- ---- ---- 9085. -845. 9930. 20000 ---- ---- ---- ---- 6695. -725. 7420. 25000 ---- ---- ---- ---- 4975. -610. 5585. 30000 ---- ---- ---- ---- 3770. -510. 4280. 35000 ---- ---- ---- ---- 2930. -425. 3355. 40000 ---- ---- ---- ---- 2350. -360. 2710. 45000 ---- ---- ---- ---- 1950. -310. 2260. 5000 ---- ---- ---- ---- 15885.0 -1015. 16900.0 50000 ---- ---- ---- ---- 1665. -270. 1935. 500000 ---- ---- ---- ---- 180. -35. 215. 55000 ---- ---- ---- ---- 1460. -240. 1700. 60000 ---- ---- ---- ---- 1305. -220. 1525. 65000 ---- ---- ---- ---- 1180. -200. 1380. 70000 ---- ---- ---- ---- 1085. -185. 1270. 75000 ---- ---- ---- ---- 1005. -175. 1180. 80000 ---- ---- ---- ---- 940. -160. 1100. 85000 ---- ---- ---- ---- 880. -155. 1035. 90000 ---- ---- ---- ---- 830. -145. 975. 95000 ---- ---- ---- ---- 790. -135. 925. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19350.0 -1015. 20365.0 10000 ---- ---- ---- ---- 12620.0 -915. 13535.0 100000 ---- ---- ---- ---- 1220. -180. 1400. 101000 ---- ---- ---- ---- 1210. -180. 1390. 102000 ---- ---- ---- ---- 1205. -175. 1380. 103000 ---- ---- ---- ---- 1195. -175. 1370. 104000 ---- ---- ---- ---- 1190. -175. 1365. 105000 ---- ---- ---- ---- 1180. -175. 1355. 106000 ---- ---- ---- ---- 1175. -170. 1345. 107000 ---- ---- ---- ---- 1170. -170. 1340. 108000 ---- ---- ---- ---- 1160. -170. 1330. 110000 ---- ---- ---- ---- 1150. -165. 1315. 11500 ---- ---- ---- ---- 11675.0 -890. 12565.0 115000 ---- ---- ---- ---- 1120. -160. 1280. 12000 ---- ---- ---- ---- 11370.0 -885. 12255.0 120000 ---- ---- ---- ---- 1095. -155. 1250. 12500 ---- ---- ---- ---- 11070.0 -875. 11945.0 125000 ---- ---- ---- ---- 1070. -155. 1225. 13000 ---- ---- ---- ---- 10780.0 -860. 11640.0 130000 ---- ---- ---- ---- 1050. -150. 1200. 13500 ---- ---- ---- ---- 10490.0 -855. 11345.0 135000 ---- ---- ---- ---- 1035. -145. 1180. 14000 ---- ---- ---- ---- 10210.0 -840. 11050.0 140000 ---- ---- ---- ---- 1015. -145. 1160. 14500 ---- ---- ---- ---- 9930. -835. 10765.0 145000 ---- ---- ---- ---- 1000. -145. 1145. 15000 ---- ---- ---- ---- 9665. -825. 10490.0 150000 ---- ---- ---- ---- 990. -140. 1130. 15500 ---- ---- ---- ---- 9405. -815. 10220.0 155000 ---- ---- ---- ---- 975. -140. 1115. 16000 ---- ---- ---- ---- 9150. -805. 9955. 160000 ---- ---- ---- ---- 965. -135. 1100. 16500 ---- ---- ---- ---- 8900. -800. 9700. 165000 ---- ---- ---- ---- 955. -135. 1090. 17000 ---- ---- ---- ---- 8665. -785. 9450. 170000 ---- ---- ---- ---- 945. -135. 1080. 17500 ---- ---- ---- ---- 8430. -775. 9205. 175000 ---- ---- ---- ---- 935. -135. 1070. 18000 ---- ---- ---- ---- 8205. -765. 8970. 180000 ---- ---- ---- ---- 925. -135. 1060. 18500 ---- ---- ---- ---- 7985. -755. 8740. 185000 ---- ---- ---- ---- 920. -130. 1050. 19000 ---- ---- ---- ---- 7775. -745. 8520. 190000 ---- ---- ---- ---- 910. -130. 1040. 19500 ---- ---- ---- ---- 7570. -735. 8305. 195000 ---- ---- ---- ---- 905. -125. 1030. 20000 ---- ---- ---- ---- 7370. -725. 8095. 200000 ---- ---- ---- ---- 895. -125. 1020. 20500 ---- ---- ---- ---- 7175. -715. 7890. 205000 ---- ---- ---- ---- 890. -125. 1015. 21000 ---- ---- ---- ---- 6990. -705. 7695. 210000 ---- ---- ---- ---- 880. -125. 1005. 21500 ---- ---- ---- ---- 6810. -690. 7500. 215000 ---- ---- ---- ---- 875. -120. 995. 22000 ---- ---- ---- ---- 6630. -685. 7315. 220000 ---- ---- ---- ---- 870. -120. 990. 22500 ---- ---- ---- ---- 6460. -675. 7135. 225000 ---- ---- ---- ---- 860. -120. 980. 23000 ---- ---- ---- ---- 6295. -665. 6960. 230000 ---- ---- ---- ---- 855. -120. 975. 23500 ---- ---- ---- ---- 6135. -655. 6790. 235000 ---- ---- ---- ---- 850. -115. 965. 24000 ---- ---- ---- ---- 5980. -645. 6625. 240000 ---- ---- ---- ---- 840. -115. 955. 24500 ---- ---- ---- ---- 5835. -630. 6465. 245000 ---- ---- ---- ---- 835. -115. 950. 25000 ---- ---- ---- ---- 5690. -620. 6310. 250000 ---- ---- ---- ---- 825. -115. 940. 25500 ---- ---- ---- ---- 5550. -610. 6160. 26000 ---- ---- ---- ---- 5415. -605. 6020. 26500 ---- ---- ---- ---- 5285. -595. 5880. 27000 ---- ---- ---- ---- 5155. -590. 5745. 27500 ---- ---- ---- ---- 5035. -575. 5610. 28000 ---- ---- ---- ---- 4915. -570. 5485. 28500 ---- ---- ---- ---- 4805. -560. 5365. 29000 ---- ---- ---- ---- 4695. -550. 5245. 29500 ---- ---- ---- ---- 4585. -545. 5130. 30000 ---- ---- ---- ---- 4485. -535. 5020. 30500 ---- ---- ---- ---- 4385. -525. 4910. 31000 ---- ---- ---- ---- 4290. -515. 4805. 31500 ---- ---- ---- ---- 4195. -510. 4705. 32000 ---- ---- ---- ---- 4105. -505. 4610. 32500 ---- ---- ---- ---- 4015. -500. 4515. 33000 ---- ---- ---- ---- 3935. -485. 4420. 33500 ---- ---- ---- ---- 3850. -485. 4335. 34000 ---- ---- ---- ---- 3775. -475. 4250. 34500 ---- ---- ---- ---- 3695. -470. 4165. 35000 ---- ---- ---- ---- 3625. -460. 4085. 35500 ---- ---- ---- ---- 3555. -450. 4005. 36000 ---- ---- ---- ---- 3485. -445. 3930. 36500 ---- ---- ---- ---- 3420. -440. 3860. 37000 ---- ---- ---- ---- 3355. -435. 3790. 37500 ---- ---- ---- ---- 3290. -430. 3720. 38000 ---- ---- ---- ---- 3235. -420. 3655. 38500 ---- ---- ---- ---- 3175. -420. 3595. 39000 ---- ---- ---- ---- 3120. -410. 3530. 39500 ---- ---- ---- ---- 3065. -405. 3470. 40000 ---- ---- ---- ---- 3015. -400. 3415. 40500 ---- ---- ---- ---- 2965. -395. 3360. 41000 ---- ---- ---- ---- 2915. -390. 3305. 41500 ---- ---- ---- ---- 2870. -385. 3255. 42000 ---- ---- ---- ---- 2820. -385. 3205. 42500 ---- ---- ---- ---- 2780. -375. 3155. 43000 ---- ---- ---- ---- 2735. -375. 3110. 43500 ---- ---- ---- ---- 2695. -370. 3065. 44000 ---- ---- ---- ---- 2655. -365. 3020. 44500 ---- ---- ---- ---- 2615. -360. 2975. 45000 ---- ---- ---- ---- 2580. -355. 2935. 45500 ---- ---- ---- ---- 2545. -350. 2895. 46000 ---- ---- ---- ---- 2510. -345. 2855. 46500 ---- ---- ---- ---- 2475. -345. 2820. 47000 ---- ---- ---- ---- 2445. -340. 2785. 47500 ---- ---- ---- ---- 2415. -335. 2750. 48000 ---- ---- ---- ---- 2385. -330. 2715. 48500 ---- ---- ---- ---- 2355. -325. 2680. 49000 ---- ---- ---- ---- 2325. -325. 2650. 49500 ---- ---- ---- ---- 2295. -325. 2620. 5000 ---- ---- ---- ---- 16075.0 -985. 17060.0 50000 ---- ---- ---- ---- 2270. -320. 2590. 500000 ---- ---- ---- ---- 420. -60. 480. 50500 ---- ---- ---- ---- 2245. -315. 2560. 51000 ---- ---- ---- ---- 2220. -310. 2530. 51500 ---- ---- ---- ---- 2195. -310. 2505. 52000 ---- ---- ---- ---- 2170. -310. 2480. 52500 ---- ---- ---- ---- 2150. -300. 2450. 53000 ---- ---- ---- ---- 2125. -300. 2425. 53500 ---- ---- ---- ---- 2105. -300. 2405. 54000 ---- ---- ---- ---- 2085. -295. 2380. 54500 ---- ---- ---- ---- 2060. -295. 2355. 55000 ---- ---- ---- ---- 2040. -295. 2335. 55500 ---- ---- ---- ---- 2020. -290. 2310. 56000 ---- ---- ---- ---- 2005. -285. 2290. 56500 ---- ---- ---- ---- 1985. -285. 2270. 57000 ---- ---- ---- ---- 1965. -285. 2250. 57500 ---- ---- ---- ---- 1950. -280. 2230. 58000 ---- ---- ---- ---- 1930. -280. 2210. 58500 ---- ---- ---- ---- 1915. -275. 2190. 59000 ---- ---- ---- ---- 1900. -270. 2170. 59500 ---- ---- ---- ---- 1880. -270. 2150. 60000 ---- ---- ---- ---- 1865. -270. 2135. 60500 ---- ---- ---- ---- 1850. -265. 2115. 61000 ---- ---- ---- ---- 1835. -265. 2100. 61500 ---- ---- ---- ---- 1820. -265. 2085. 62000 ---- ---- ---- ---- 1805. -260. 2065. 62500 ---- ---- ---- ---- 1795. -255. 2050. 63000 ---- ---- ---- ---- 1780. -255. 2035. 63500 ---- ---- ---- ---- 1765. -255. 2020. 64000 ---- ---- ---- ---- 1755. -250. 2005. 64500 ---- ---- ---- ---- 1740. -250. 1990. 65000 ---- ---- ---- ---- 1725. -250. 1975. 65500 ---- ---- ---- ---- 1715. -250. 1965. 66000 ---- ---- ---- ---- 1705. -245. 1950. 66500 ---- ---- ---- ---- 1690. -245. 1935. 67000 ---- ---- ---- ---- 1680. -245. 1925. 67500 ---- ---- ---- ---- 1670. -240. 1910. 68000 ---- ---- ---- ---- 1655. -245. 1900. 68500 ---- ---- ---- ---- 1645. -240. 1885. 69000 ---- ---- ---- ---- 1635. -240. 1875. 69500 ---- ---- ---- ---- 1625. -235. 1860. 70000 ---- ---- ---- ---- 1615. -235. 1850. 70500 ---- ---- ---- ---- 1605. -235. 1840. 71000 ---- ---- ---- ---- 1595. -230. 1825. 71500 ---- ---- ---- ---- 1585. -230. 1815. 72000 ---- ---- ---- ---- 1575. -230. 1805. 72500 ---- ---- ---- ---- 1565. -230. 1795. 73000 ---- ---- ---- ---- 1555. -230. 1785. 73500 ---- ---- ---- ---- 1550. -225. 1775. 74000 ---- ---- ---- ---- 1540. -225. 1765. 74500 ---- ---- ---- ---- 1530. -225. 1755. 75000 ---- ---- ---- ---- 1520. -225. 1745. 75500 ---- ---- ---- ---- 1515. -220. 1735. 76000 ---- ---- ---- ---- 1505. -220. 1725. 76500 ---- ---- ---- ---- 1495. -220. 1715. 77000 ---- ---- ---- ---- 1490. -215. 1705. 77500 ---- ---- ---- ---- 1480. -215. 1695. 78000 ---- ---- ---- ---- 1475. -215. 1690. 78500 ---- ---- ---- ---- 1465. -215. 1680. 79000 ---- ---- ---- ---- 1460. -210. 1670. 79500 ---- ---- ---- ---- 1450. -210. 1660. 80000 ---- ---- ---- ---- 1445. -210. 1655. 80500 ---- ---- ---- ---- 1435. -210. 1645. 81000 ---- ---- ---- ---- 1430. -205. 1635. 81500 ---- ---- ---- ---- 1420. -210. 1630. 82000 ---- ---- ---- ---- 1415. -205. 1620. 82500 ---- ---- ---- ---- 1410. -205. 1615. 83000 ---- ---- ---- ---- 1400. -205. 1605. 83500 ---- ---- ---- ---- 1395. -205. 1600. 84000 ---- ---- ---- ---- 1390. -200. 1590. 84500 ---- ---- ---- ---- 1380. -205. 1585. 85000 ---- ---- ---- ---- 1375. -200. 1575. 85500 ---- ---- ---- ---- 1370. -200. 1570. 86000 ---- ---- ---- ---- 1365. -195. 1560. 86500 ---- ---- ---- ---- 1355. -200. 1555. 87000 ---- ---- ---- ---- 1350. -200. 1550. 87500 ---- ---- ---- ---- 1345. -195. 1540. 88000 ---- ---- ---- ---- 1340. -195. 1535. 88500 ---- ---- ---- ---- 1335. -195. 1530. 89000 ---- ---- ---- ---- 1325. -195. 1520. 89500 ---- ---- ---- ---- 1320. -195. 1515. 90000 ---- ---- ---- ---- 1315. -195. 1510. 90500 ---- ---- ---- ---- 1310. -190. 1500. 91000 ---- ---- ---- ---- 1305. -190. 1495. 91500 ---- ---- ---- ---- 1300. -190. 1490. 92000 ---- ---- ---- ---- 1295. -190. 1485. 92500 ---- ---- ---- ---- 1290. -190. 1480. 93000 ---- ---- ---- ---- 1285. -185. 1470. 93500 ---- ---- ---- ---- 1280. -185. 1465. 94000 ---- ---- ---- ---- 1275. -185. 1460. 94500 ---- ---- ---- ---- 1270. -185. 1455. 95000 ---- ---- ---- ---- 1265. -185. 1450. 95500 ---- ---- ---- ---- 1260. -185. 1445. 96000 ---- ---- ---- ---- 1255. -185. 1440. 96500 ---- ---- ---- ---- 1250. -185. 1435. 97000 ---- ---- ---- ---- 1245. -185. 1430. 97500 ---- ---- ---- ---- 1240. -185. 1425. 98000 ---- ---- ---- ---- 1235. -185. 1420. 98500 ---- ---- ---- ---- 1235. -180. 1415. 99000 ---- ---- ---- ---- 1230. -180. 1410. TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2 1551 OBC AUG22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 6 100000 ---- ---- ---- ---- 78582.0 +152. 78430.0 10500 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- 83582.0 +152. 83430.0 11000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- 88582.0 +152. 88430.0 11500 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- 93582.0 +152. 93430.0 12000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- 98582.0 +152. 98430.0 12500 ---- ---- ---- ---- CAB UNCH CAB 86 125000 ---- ---- ---- ---- 1035. +152. 1034. 13000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- 1085. +152. 1084. 13500 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- 1135. +152. 1134. 14000 ---- ---- ---- ---- CAB UNCH CAB 5 140000 ---- ---- ---- ---- 1185. +152. 1184. 14500 ---- ---- ---- ---- CAB UNCH CAB 100 145000 ---- ---- ---- ---- 1235. +157. 1234. 15000 ---- ---- ---- ---- CAB UNCH CAB 53 150000 ---- ---- ---- ---- 1285. +157. 1284. 15500 ---- ---- ---- ---- CAB UNCH CAB 5 155000 ---- ---- ---- ---- 1335. +157. 1334. 16000 ---- ---- ---- ---- CAB UNCH CAB 30 160000 ---- ---- ---- ---- 1385. +157. 1384. 16500 ---- ---- ---- ---- CAB UNCH CAB 37 165000 ---- ---- ---- ---- 1435. +157. 1434. 17000 ---- ---- ---- ---- CAB -1. 1. 43 170000 ---- ---- ---- ---- 1485. +157. 1484. 17500 ---- ---- ---- ---- CAB -1. 1. 49 175000 ---- ---- ---- ---- 1535. +157. 1534. 18000 ---- ---- ---- ---- CAB -2. 2. 76 180000 ---- ---- ---- ---- 1585. +157. 1584. 18500 ---- ---- ---- ---- CAB -3. 3. 38 185000 ---- ---- ---- ---- 1635. +157. 1634. 19000 ---- ---- ---- ---- CAB -6. 6. 24 190000 ---- ---- ---- ---- 1685. +157. 1684. 19500 ---- ---- ---- ---- CAB -11. 11. 35 195000 ---- ---- ---- ---- 1735. +157. 1734. 20000 ---- ---- ---- ---- CAB -21. 21. 179 200000 ---- ---- ---- ---- 1785. +157. 1784. 20250 ---- ---- ---- ---- CAB -30. 30. 20500 ---- ---- 40.A 40.A CAB -45. 45. 51 205000 ---- ---- ---- ---- 1835. +157. 1834. 20750 ---- ---- 40.A 40.A CAB -70. 70. 21000 95. 110.B 45.A 45.A CAB -105. 15 105. 6 77 210000 ---- ---- ---- ---- 1885. +157. 1884. 21250 ---- 175.B 75.A 75.A CAB -170. 170. 1 9 21500 ---- ---- 105.A 105.A 82. -183. 265. 58 215000 ---- ---- ---- ---- 1935. +157. 1934. 21750 ---- ---- 165.A 165.A 332. -63. 395. 22000 ---- ---- ---- ---- 582. +17. 565. 23 220000 ---- ---- ---- ---- 1985. +162. 1984. 22250 ---- ---- ---- ---- 832. +72. 760. 22500 ---- ---- ---- ---- 1082. +102. 980. 37 225000 ---- ---- ---- ---- 2035. +162. 2034. 22750 ---- ---- ---- ---- 1332. +127. 1205. 23000 ---- ---- ---- ---- 1582. +137. 1445. 14 19 230000 ---- ---- ---- ---- 2085. +162. 2084. 23250 ---- ---- ---- ---- 1832. +142. 1690. 23500 ---- ---- ---- ---- 2082. +147. 1935. 31 235000 ---- ---- ---- ---- 2135. +162. 2134. 23750 ---- ---- ---- ---- 2332. +147. 2185. 24000 ---- ---- ---- ---- 2582. +147. 2435. 6 240000 ---- ---- ---- ---- 2185. +162. 2184. 24250 ---- ---- ---- ---- 2832. +147. 2685. 24500 ---- ---- ---- ---- 3082. +147. 2935. 245000 ---- ---- ---- ---- 2235. +162. 2234. 24750 ---- ---- ---- ---- 3332. +147. 3185. 25000 ---- ---- ---- ---- 3582. +147. 3435. 250000 ---- ---- ---- ---- 2285. +162. 2284. 25250 ---- ---- ---- ---- 3832. +147. 3685. 25500 ---- ---- ---- ---- 4082. +147. 3935. 25750 ---- ---- ---- ---- 4332. +147. 4185. 26000 ---- ---- ---- ---- 4582. +147. 4435. 26250 ---- ---- ---- ---- 4832. +147. 4685. 26500 ---- ---- ---- ---- 5082. +147. 4935. 26750 ---- ---- ---- ---- 5332. +147. 5185. 27000 ---- ---- ---- ---- 5582. +147. 5435. 27250 ---- ---- ---- ---- 5832. +147. 5685. 27500 ---- ---- ---- ---- 6082. +147. 5935. 27750 ---- ---- ---- ---- 6332. +147. 6185. 28000 ---- ---- ---- ---- 6582. +147. 6435. 28500 ---- ---- ---- ---- 7082. +147. 6935. 29000 ---- ---- ---- ---- 7582. +147. 7435. 2 29500 ---- ---- ---- ---- 8082. +147. 7935. 2 30000 ---- ---- ---- ---- 8582. +147. 8435. 30500 ---- ---- ---- ---- 9082. +147. 8935. 31000 ---- ---- ---- ---- 9582. +147. 9435. 31500 ---- ---- ---- ---- 10082.0 +147. 9935. 32000 ---- ---- ---- ---- 10582.0 +147. 10435.0 20 32500 ---- ---- ---- ---- 11082.0 +147. 10935.0 33000 ---- ---- ---- ---- 11582.0 +147. 11435.0 33500 ---- ---- ---- ---- 12082.0 +147. 11935.0 34000 ---- ---- ---- ---- 12582.0 +147. 12435.0 34500 ---- ---- ---- ---- 13082.0 +147. 12935.0 35000 ---- ---- ---- ---- 13582.0 +147. 13435.0 20 35500 ---- ---- ---- ---- 14082.0 +147. 13935.0 36000 ---- ---- ---- ---- 14582.0 +147. 14435.0 36500 ---- ---- ---- ---- 15082.0 +147. 14935.0 37000 ---- ---- ---- ---- 15582.0 +147. 15435.0 37500 ---- ---- ---- ---- 16082.0 +147. 15935.0 38000 ---- ---- ---- ---- 16582.0 +147. 16435.0 38500 ---- ---- ---- ---- 17082.0 +147. 16935.0 39000 ---- ---- ---- ---- 17582.0 +147. 17435.0 39500 ---- ---- ---- ---- 18082.0 +147. 17935.0 40000 ---- ---- ---- ---- 18582.0 +147. 18435.0 40500 ---- ---- ---- ---- 19082.0 +147. 18935.0 41000 ---- ---- ---- ---- 19582.0 +147. 19435.0 41500 ---- ---- ---- ---- 20082.0 +147. 19935.0 42000 ---- ---- ---- ---- 20582.0 +147. 20435.0 42500 ---- ---- ---- ---- 21082.0 +147. 20935.0 43000 ---- ---- ---- ---- 21582.0 +147. 21435.0 43500 ---- ---- ---- ---- 22082.0 +147. 21935.0 44000 ---- ---- ---- ---- 22582.0 +147. 22435.0 44500 ---- ---- ---- ---- 23082.0 +147. 22935.0 45000 ---- ---- ---- ---- 23582.0 +147. 23435.0 45500 ---- ---- ---- ---- 24082.0 +147. 23935.0 46000 ---- ---- ---- ---- 24582.0 +147. 24435.0 46500 ---- ---- ---- ---- 25082.0 +147. 24935.0 47000 ---- ---- ---- ---- 25582.0 +147. 25435.0 47500 ---- ---- ---- ---- 26082.0 +147. 25935.0 48000 ---- ---- ---- ---- 26582.0 +147. 26435.0 48500 ---- ---- ---- ---- 27082.0 +147. 26935.0 49000 ---- ---- ---- ---- 27582.0 +147. 27435.0 49500 ---- ---- ---- ---- 28082.0 +147. 27935.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28582.0 +147. 28435.0 500000 ---- ---- ---- ---- 4785. +177. 4784. 50500 ---- ---- ---- ---- 29082.0 +147. 28935.0 51000 ---- ---- ---- ---- 29582.0 +147. 29435.0 51500 ---- ---- ---- ---- 30082.0 +147. 29935.0 52000 ---- ---- ---- ---- 30582.0 +147. 30435.0 52500 ---- ---- ---- ---- 31082.0 +147. 30935.0 53000 ---- ---- ---- ---- 31582.0 +147. 31435.0 53500 ---- ---- ---- ---- 32082.0 +147. 31935.0 54000 ---- ---- ---- ---- 32582.0 +147. 32435.0 54500 ---- ---- ---- ---- 33082.0 +147. 32935.0 55000 ---- ---- ---- ---- 33582.0 +147. 33435.0 55500 ---- ---- ---- ---- 34082.0 +147. 33935.0 56000 ---- ---- ---- ---- 34582.0 +147. 34435.0 56500 ---- ---- ---- ---- 35082.0 +147. 34935.0 57000 ---- ---- ---- ---- 35582.0 +147. 35435.0 57500 ---- ---- ---- ---- 36082.0 +147. 35935.0 58000 ---- ---- ---- ---- 36582.0 +147. 36435.0 58500 ---- ---- ---- ---- 37082.0 +147. 36935.0 59000 ---- ---- ---- ---- 37582.0 +147. 37435.0 59500 ---- ---- ---- ---- 38082.0 +147. 37935.0 60000 ---- ---- ---- ---- 38582.0 +147. 38435.0 60500 ---- ---- ---- ---- 39082.0 +147. 38935.0 61000 ---- ---- ---- ---- 39582.0 +147. 39435.0 61500 ---- ---- ---- ---- 40082.0 +152. 39930.0 62000 ---- ---- ---- ---- 40582.0 +152. 40430.0 62500 ---- ---- ---- ---- 41082.0 +152. 40930.0 63000 ---- ---- ---- ---- 41582.0 +152. 41430.0 63500 ---- ---- ---- ---- 42082.0 +152. 41930.0 64000 ---- ---- ---- ---- 42582.0 +152. 42430.0 64500 ---- ---- ---- ---- 43082.0 +152. 42930.0 65000 ---- ---- ---- ---- 43582.0 +152. 43430.0 65500 ---- ---- ---- ---- 44082.0 +152. 43930.0 66000 ---- ---- ---- ---- 44582.0 +152. 44430.0 66500 ---- ---- ---- ---- 45082.0 +152. 44930.0 67000 ---- ---- ---- ---- 45582.0 +152. 45430.0 67500 ---- ---- ---- ---- 46082.0 +152. 45930.0 68000 ---- ---- ---- ---- 46582.0 +152. 46430.0 68500 ---- ---- ---- ---- 47082.0 +152. 46930.0 69000 ---- ---- ---- ---- 47582.0 +152. 47430.0 69500 ---- ---- ---- ---- 48082.0 +152. 47930.0 70000 ---- ---- ---- ---- 48582.0 +152. 48430.0 70500 ---- ---- ---- ---- 49082.0 +152. 48930.0 71000 ---- ---- ---- ---- 49582.0 +152. 49430.0 71500 ---- ---- ---- ---- 50082.0 +152. 49930.0 72000 ---- ---- ---- ---- 50582.0 +152. 50430.0 72500 ---- ---- ---- ---- 51082.0 +152. 50930.0 73000 ---- ---- ---- ---- 51582.0 +152. 51430.0 73500 ---- ---- ---- ---- 52082.0 +152. 51930.0 74000 ---- ---- ---- ---- 52582.0 +152. 52430.0 74500 ---- ---- ---- ---- 53082.0 +152. 52930.0 75000 ---- ---- ---- ---- 53582.0 +152. 53430.0 75500 ---- ---- ---- ---- 54082.0 +152. 53930.0 76000 ---- ---- ---- ---- 54582.0 +152. 54430.0 76500 ---- ---- ---- ---- 55082.0 +152. 54930.0 77000 ---- ---- ---- ---- 55582.0 +152. 55430.0 77500 ---- ---- ---- ---- 56082.0 +152. 55930.0 78000 ---- ---- ---- ---- 56582.0 +152. 56430.0 78500 ---- ---- ---- ---- 57082.0 +152. 56930.0 79000 ---- ---- ---- ---- 57582.0 +152. 57430.0 79500 ---- ---- ---- ---- 58082.0 +152. 57930.0 80000 ---- ---- ---- ---- 58582.0 +152. 58430.0 80500 ---- ---- ---- ---- 59082.0 +152. 58930.0 81000 ---- ---- ---- ---- 59582.0 +152. 59430.0 81500 ---- ---- ---- ---- 60082.0 +152. 59930.0 82000 ---- ---- ---- ---- 60582.0 +152. 60430.0 82500 ---- ---- ---- ---- 61082.0 +152. 60930.0 83000 ---- ---- ---- ---- 61582.0 +152. 61430.0 83500 ---- ---- ---- ---- 62082.0 +152. 61930.0 84000 ---- ---- ---- ---- 62582.0 +152. 62430.0 84500 ---- ---- ---- ---- 63082.0 +152. 62930.0 85000 ---- ---- ---- ---- 63582.0 +152. 63430.0 85500 ---- ---- ---- ---- 64082.0 +152. 63930.0 86000 ---- ---- ---- ---- 64582.0 +152. 64430.0 86500 ---- ---- ---- ---- 65082.0 +152. 64930.0 87000 ---- ---- ---- ---- 65582.0 +152. 65430.0 87500 ---- ---- ---- ---- 66082.0 +152. 65930.0 88000 ---- ---- ---- ---- 66582.0 +152. 66430.0 88500 ---- ---- ---- ---- 67082.0 +152. 66930.0 89000 ---- ---- ---- ---- 67582.0 +152. 67430.0 89500 ---- ---- ---- ---- 68082.0 +152. 67930.0 90000 ---- ---- ---- ---- 68582.0 +152. 68430.0 90500 ---- ---- ---- ---- 69082.0 +152. 68930.0 91000 ---- ---- ---- ---- 69582.0 +152. 69430.0 91500 ---- ---- ---- ---- 70082.0 +152. 69930.0 92000 ---- ---- ---- ---- 70582.0 +152. 70430.0 92500 ---- ---- ---- ---- 71082.0 +152. 70930.0 93000 ---- ---- ---- ---- 71582.0 +152. 71430.0 93500 ---- ---- ---- ---- 72082.0 +152. 71930.0 94000 ---- ---- ---- ---- 72582.0 +152. 72430.0 94500 ---- ---- ---- ---- 73082.0 +152. 72930.0 95000 ---- ---- ---- ---- 73582.0 +152. 73430.0 95500 ---- ---- ---- ---- 74082.0 +152. 73930.0 96000 ---- ---- ---- ---- 74582.0 +152. 74430.0 96500 ---- ---- ---- ---- 75082.0 +152. 74930.0 97000 ---- ---- ---- ---- 75582.0 +152. 75430.0 97500 ---- ---- ---- ---- 76082.0 +152. 75930.0 98000 ---- ---- ---- ---- 76582.0 +152. 76430.0 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. +5. 40. 1 47 100000 ---- ---- ---- ---- 79395.0 +1075. 78320.0 10500 ---- ---- ---- ---- 55. +10. 45. 8 105000 ---- ---- ---- ---- 84385.0 +1075. 83310.0 11000 ---- ---- ---- ---- 65. +10. 55. 110000 ---- ---- ---- ---- 89375.0 +1075. 88300.0 11500 ---- ---- ---- ---- 75. +10. 65. 10 115000 ---- ---- ---- ---- 94360.0 +1075. 93285.0 12000 ---- ---- ---- ---- 85. +10. 75. 36 120000 ---- ---- ---- ---- 99350.0 +1075. 98275.0 12500 ---- ---- ---- ---- 100. +15. 85. 16 125000 ---- ---- ---- ---- 1043. +1075. 1032. 13000 ---- ---- ---- ---- 120. +15. 105. 130000 ---- ---- ---- ---- 1093. +1070. 1082. 13500 140. 150. 140. 150. 145. +25. 25 120. 135000 ---- ---- ---- ---- 1143. +1075. 1132. 14000 160. 185. 160. 180. 175. +30. 30 145. 81 140000 ---- ---- ---- ---- 1193. +1075. 1182. 14500 170. 220. 170. 215. 210. +35. 41 175. 80 145000 ---- ---- ---- ---- 1242. +1070. 1232. 15000 225. 265. 180. 265. 255. +40. 42 215. 272 150000 ---- ---- ---- ---- 1292. +1075. 1282. 15500 270. 320. 215. 320. 310. +55. 40 255. 5 10 155000 ---- ---- ---- ---- 1342. +1075. 1331. 16000 320. 370. 250. 370. 375. +70. 40 305. 5 13 160000 ---- ---- ---- ---- 1392. +1075. 1381. 16500 395. 450.B 310. 450.B 450. +85. 40 365. 5 10 165000 ---- ---- ---- ---- 1442. +1075. 1431. 17000 ---- 550.B 410.A 550.B 545. +110. 435. 41 170000 ---- ---- ---- ---- 1492. +1075. 1481. 17500 ---- 665.B 485.A 665.B 655. +135. 520. 15 175000 ---- ---- ---- ---- 1542. +1075. 1531. 18000 795. 795. 530.A 775.B 780. +165. 8 615. 4 26 180000 ---- ---- ---- ---- 1592. +1075. 1581. 18500 1000. 1000. 680.A 940.A 930. +200. 2 730. 185000 ---- ---- ---- ---- 1642. +1075. 1631. 19000 ---- 1120.B 800.A 1120.B 1100. +240. 860. 2 190000 ---- ---- ---- ---- 1691. +1075. 1681. 19500 ---- 1320.B 945.A 1320.B 1295. +285. 1010. 195000 ---- ---- ---- ---- 1741. +1075. 1731. 20000 1500. 1540.B 1100.A 1540.B 1510. +330. 1 1180. 34 200000 ---- ---- ---- ---- 1791. +1075. 1780. 20500 ---- 1760.B 1285.A 1760.B 1755. +385. 1370. 205000 ---- ---- ---- ---- 1841. +1075. 1830. 21000 ---- 1980.B 1485.A 1980.B 2020. +435. 1585. 12 210000 ---- ---- ---- ---- 1891. +1075. 1880. 21500 2005. 2275.B 1715.A 2275.B 2310. +480. 9 1830. 12 215000 ---- ---- ---- ---- 1941. +1075. 1930. 22000 ---- 2430.B 1965.A 2430.B 2625. +530. 2095. 31 220000 ---- ---- ---- ---- 1991. +1075. 1980. 22500 ---- 2825.B 2305.A 2825.B 2960. +575. 2385. 35 225000 ---- ---- ---- ---- 2041. +1080. 2030. 23000 ---- ---- 2600.A 2600.A 3320. +620. 2700. 25 230000 ---- ---- ---- ---- 2090. +1075. 2080. 23500 ---- ---- 2915.A 2915.A 3700. +665. 3035. 26 235000 ---- ---- ---- ---- 2140. +1075. 2130. 24000 ---- ---- ---- ---- 4095. +705. 3390. 64 240000 ---- ---- ---- ---- 2190. +1080. 2179. 24500 ---- ---- ---- ---- 4515. +755. 3760. 35 245000 ---- ---- ---- ---- 2240. +1075. 2229. 25000 ---- ---- ---- ---- 4945. +795. 4150. 50 250000 ---- ---- ---- ---- 2290. +1075. 2279. 25500 ---- ---- ---- ---- 5385. +830. 4555. 2 26000 ---- ---- ---- ---- 5840. +865. 4975. 2 26500 ---- ---- ---- ---- 6300. +895. 5405. 27000 ---- ---- ---- ---- 6770. +925. 5845. 27500 ---- ---- ---- ---- 7240. +945. 6295. 28000 ---- ---- ---- ---- 7720. +965. 6755. 28500 ---- ---- ---- ---- 8200. +985. 7215. 29000 ---- ---- ---- ---- 8685. +1000. 7685. 29500 ---- ---- ---- ---- 9170. +1010. 8160. 30000 ---- ---- ---- ---- 9660. +1025. 8635. 34 30500 ---- ---- ---- ---- 10150.0 +1035. 9115. 31000 ---- ---- ---- ---- 10640.0 +1040. 9600. 31500 ---- ---- ---- ---- 11130.0 +1045. 10085.0 32000 ---- ---- ---- ---- 11620.0 +1045. 10575.0 32500 ---- ---- ---- ---- 12115.0 +1055. 11060.0 33000 ---- ---- ---- ---- 12610.0 +1055. 11555.0 33500 ---- ---- ---- ---- 13105.0 +1060. 12045.0 34000 ---- ---- ---- ---- 13595.0 +1060. 12535.0 34500 ---- ---- ---- ---- 14090.0 +1060. 13030.0 35000 ---- ---- ---- ---- 14590.0 +1065. 13525.0 35500 ---- ---- ---- ---- 15085.0 +1065. 14020.0 36000 ---- ---- ---- ---- 15580.0 +1065. 14515.0 36500 ---- ---- ---- ---- 16075.0 +1065. 15010.0 37000 ---- ---- ---- ---- 16570.0 +1065. 15505.0 37500 ---- ---- ---- ---- 17070.0 +1070. 16000.0 38000 ---- ---- ---- ---- 17565.0 +1065. 16500.0 38500 ---- ---- ---- ---- 18065.0 +1070. 16995.0 39000 ---- ---- ---- ---- 18560.0 +1070. 17490.0 39500 ---- ---- ---- ---- 19055.0 +1065. 17990.0 40000 ---- ---- ---- ---- 19555.0 +1070. 18485.0 40500 ---- ---- ---- ---- 20050.0 +1070. 18980.0 41000 ---- ---- ---- ---- 20550.0 +1070. 19480.0 41500 ---- ---- ---- ---- 21045.0 +1070. 19975.0 42000 ---- ---- ---- ---- 21545.0 +1070. 20475.0 42500 ---- ---- ---- ---- 22040.0 +1070. 20970.0 43000 ---- ---- ---- ---- 22540.0 +1070. 21470.0 43500 ---- ---- ---- ---- 23040.0 +1075. 21965.0 44000 ---- ---- ---- ---- 23535.0 +1070. 22465.0 44500 ---- ---- ---- ---- 24035.0 +1070. 22965.0 45000 ---- ---- ---- ---- 24530.0 +1070. 23460.0 45500 ---- ---- ---- ---- 25030.0 +1070. 23960.0 46000 ---- ---- ---- ---- 25530.0 +1075. 24455.0 46500 ---- ---- ---- ---- 26025.0 +1070. 24955.0 47000 ---- ---- ---- ---- 26525.0 +1070. 25455.0 47500 ---- ---- ---- ---- 27025.0 +1075. 25950.0 48000 ---- ---- ---- ---- 27520.0 +1070. 26450.0 48500 ---- ---- ---- ---- 28020.0 +1070. 26950.0 49000 ---- ---- ---- ---- 28520.0 +1075. 27445.0 49500 ---- ---- ---- ---- 29015.0 +1070. 27945.0 5000 ---- ---- ---- ---- 2. -1. 3. 50000 ---- ---- ---- ---- 29515.0 +1070. 28445.0 500000 ---- ---- ---- ---- 4784. +1085. 4773. 50500 ---- ---- ---- ---- 30015.0 +1075. 28940.0 51000 ---- ---- ---- ---- 30515.0 +1075. 29440.0 51500 ---- ---- ---- ---- 31010.0 +1070. 29940.0 52000 ---- ---- ---- ---- 31510.0 +1070. 30440.0 52500 ---- ---- ---- ---- 32010.0 +1075. 30935.0 53000 ---- ---- ---- ---- 32505.0 +1070. 31435.0 53500 ---- ---- ---- ---- 33005.0 +1070. 31935.0 54000 ---- ---- ---- ---- 33505.0 +1075. 32430.0 54500 ---- ---- ---- ---- 34005.0 +1075. 32930.0 55000 ---- ---- ---- ---- 34500.0 +1070. 33430.0 55500 ---- ---- ---- ---- 35000.0 +1070. 33930.0 56000 ---- ---- ---- ---- 35500.0 +1075. 34425.0 56500 ---- ---- ---- ---- 36000.0 +1075. 34925.0 57000 ---- ---- ---- ---- 36495.0 +1070. 35425.0 57500 ---- ---- ---- ---- 36995.0 +1070. 35925.0 58000 ---- ---- ---- ---- 37495.0 +1075. 36420.0 58500 ---- ---- ---- ---- 37995.0 +1075. 36920.0 59000 ---- ---- ---- ---- 38490.0 +1070. 37420.0 59500 ---- ---- ---- ---- 38990.0 +1070. 37920.0 60000 ---- ---- ---- ---- 39490.0 +1075. 38415.0 60500 ---- ---- ---- ---- 39990.0 +1075. 38915.0 61000 ---- ---- ---- ---- 40485.0 +1070. 39415.0 61500 ---- ---- ---- ---- 40985.0 +1070. 39915.0 62000 ---- ---- ---- ---- 41485.0 +1075. 40410.0 62500 ---- ---- ---- ---- 41985.0 +1075. 40910.0 63000 ---- ---- ---- ---- 42480.0 +1070. 41410.0 63500 ---- ---- ---- ---- 42980.0 +1070. 41910.0 64000 ---- ---- ---- ---- 43480.0 +1075. 42405.0 64500 ---- ---- ---- ---- 43980.0 +1075. 42905.0 65000 ---- ---- ---- ---- 44480.0 +1075. 43405.0 65500 ---- ---- ---- ---- 44975.0 +1070. 43905.0 66000 ---- ---- ---- ---- 45475.0 +1075. 44400.0 66500 ---- ---- ---- ---- 45975.0 +1075. 44900.0 67000 ---- ---- ---- ---- 46470.0 +1070. 45400.0 67500 ---- ---- ---- ---- 46970.0 +1070. 45900.0 68000 ---- ---- ---- ---- 47470.0 +1075. 46395.0 68500 ---- ---- ---- ---- 47970.0 +1075. 46895.0 69000 ---- ---- ---- ---- 48470.0 +1075. 47395.0 69500 ---- ---- ---- ---- 48965.0 +1070. 47895.0 70000 ---- ---- ---- ---- 49465.0 +1075. 48390.0 70500 ---- ---- ---- ---- 49965.0 +1075. 48890.0 71000 ---- ---- ---- ---- 50465.0 +1075. 49390.0 71500 ---- ---- ---- ---- 50960.0 +1070. 49890.0 72000 ---- ---- ---- ---- 51460.0 +1075. 50385.0 72500 ---- ---- ---- ---- 51960.0 +1075. 50885.0 73000 ---- ---- ---- ---- 52460.0 +1075. 51385.0 73500 ---- ---- ---- ---- 52955.0 +1070. 51885.0 74000 ---- ---- ---- ---- 53455.0 +1070. 52385.0 74500 ---- ---- ---- ---- 53955.0 +1075. 52880.0 75000 ---- ---- ---- ---- 54455.0 +1075. 53380.0 75500 ---- ---- ---- ---- 54955.0 +1075. 53880.0 76000 ---- ---- ---- ---- 55450.0 +1070. 54380.0 76500 ---- ---- ---- ---- 55950.0 +1075. 54875.0 77000 ---- ---- ---- ---- 56450.0 +1075. 55375.0 77500 ---- ---- ---- ---- 56950.0 +1075. 55875.0 78000 ---- ---- ---- ---- 57445.0 +1070. 56375.0 78500 ---- ---- ---- ---- 57945.0 +1075. 56870.0 79000 ---- ---- ---- ---- 58445.0 +1075. 57370.0 79500 ---- ---- ---- ---- 58945.0 +1075. 57870.0 80000 ---- ---- ---- ---- 59440.0 +1070. 58370.0 80500 ---- ---- ---- ---- 59940.0 +1070. 58870.0 81000 ---- ---- ---- ---- 60440.0 +1075. 59365.0 81500 ---- ---- ---- ---- 60940.0 +1075. 59865.0 82000 ---- ---- ---- ---- 61440.0 +1075. 60365.0 82500 ---- ---- ---- ---- 61935.0 +1070. 60865.0 83000 ---- ---- ---- ---- 62435.0 +1075. 61360.0 83500 ---- ---- ---- ---- 62935.0 +1075. 61860.0 84000 ---- ---- ---- ---- 63435.0 +1075. 62360.0 84500 ---- ---- ---- ---- 63930.0 +1070. 62860.0 85000 ---- ---- ---- ---- 64430.0 +1075. 63355.0 85500 ---- ---- ---- ---- 64930.0 +1075. 63855.0 86000 ---- ---- ---- ---- 65430.0 +1075. 64355.0 86500 ---- ---- ---- ---- 65925.0 +1070. 64855.0 87000 ---- ---- ---- ---- 66425.0 +1070. 65355.0 87500 ---- ---- ---- ---- 66925.0 +1075. 65850.0 88000 ---- ---- ---- ---- 67425.0 +1075. 66350.0 88500 ---- ---- ---- ---- 67925.0 +1075. 66850.0 89000 ---- ---- ---- ---- 68420.0 +1070. 67350.0 89500 ---- ---- ---- ---- 68920.0 +1075. 67845.0 90000 ---- ---- ---- ---- 69420.0 +1075. 68345.0 90500 ---- ---- ---- ---- 69920.0 +1075. 68845.0 91000 ---- ---- ---- ---- 70415.0 +1070. 69345.0 91500 ---- ---- ---- ---- 70915.0 +1075. 69840.0 92000 ---- ---- ---- ---- 71415.0 +1075. 70340.0 92500 ---- ---- ---- ---- 71915.0 +1075. 70840.0 93000 ---- ---- ---- ---- 72410.0 +1070. 71340.0 93500 ---- ---- ---- ---- 72910.0 +1075. 71835.0 94000 ---- ---- ---- ---- 73410.0 +1075. 72335.0 94500 ---- ---- ---- ---- 73910.0 +1075. 72835.0 95000 ---- ---- ---- ---- 74410.0 +1075. 73335.0 95500 ---- ---- ---- ---- 74905.0 +1070. 73835.0 96000 ---- ---- ---- ---- 75405.0 +1075. 74330.0 96500 ---- ---- ---- ---- 75905.0 +1075. 74830.0 97000 ---- ---- ---- ---- 76405.0 +1075. 75330.0 97500 ---- ---- ---- ---- 76900.0 +1070. 75830.0 98000 ---- ---- ---- ---- 77400.0 +1075. 76325.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. +5. 80. 100000 ---- ---- ---- ---- 79175.0 +1085. 78090.0 10500 ---- ---- ---- ---- 105. +5. 100. 105000 ---- ---- ---- ---- 84150.0 +1080. 83070.0 11000 ---- ---- ---- ---- 130. +5. 125. 110000 ---- ---- ---- ---- 89125.0 +1080. 88045.0 11500 ---- ---- ---- ---- 155. UNCH 155. 115000 ---- ---- ---- ---- 94105.0 +1080. 93025.0 12000 ---- ---- ---- ---- 190. +5. 185. 120000 ---- ---- ---- ---- 99080.0 +1080. 98000.0 12500 ---- ---- 215.A 215.A 230. +10. 220. 20 125000 ---- ---- ---- ---- 1040. +1080. 1029. 13000 280. 280. 245.A 280. 270. +10. 5 260. 15 62 130000 ---- ---- ---- ---- 1090. +1080. 1079. 13500 ---- ---- 280.A 280.A 320. +10. 310. 5 135000 ---- ---- ---- ---- 1140. +1080. 1129. 14000 360. 390. 320.A 390. 380. +20. 15 360. 140000 ---- ---- ---- ---- 1189. +1080. 1179. 14500 ---- 425.B 370.A 370.A 445. +25. 420. 11 145000 ---- ---- ---- ---- 1239. +1080. 1228. 15000 ---- 505.B 430.A 430.A 520. +30. 490. 150000 ---- ---- ---- ---- 1289. +1075. 1278. 15500 ---- 595.B 500.A 500.A 605. +40. 565. 4 155000 ---- ---- ---- ---- 1339. +1080. 1328. 16000 ---- 705.B 580.A 580.A 705. +60. 645. 10 160000 ---- ---- ---- ---- 1388. +1075. 1378. 16500 ---- 825.B 665.A 665.A 820. +80. 740. 10 165000 ---- ---- ---- ---- 1438. +1080. 1427. 17000 ---- 960.B 770.A 770.A 950. +105. 845. 170000 ---- ---- ---- ---- 1488. +1080. 1477. 17500 ---- 1110.B 885.A 885.A 1095. +130. 965. 1 175000 ---- ---- ---- ---- 1538. +1075. 1527. 18000 1290. 1290. 1010.A 1280.A 1255. +160. 1 1095. 180000 ---- ---- ---- ---- 1588. +1080. 1577. 18500 ---- 1460.B 1155.A 1460.B 1435. +195. 1240. 185000 ---- ---- ---- ---- 1637. +1075. 1627. 19000 ---- 1660.B 1310.A 1660.B 1635. +235. 1400. 190000 ---- ---- ---- ---- 1687. +1080. 1676. 19500 ---- 1880.B 1485.A 1880.B 1850. +270. 1580. 1 195000 ---- ---- ---- ---- 1737. +1075. 1726. 20000 ---- 2120.B 1675.A 2120.B 2080. +310. 1770. 1 200000 ---- ---- ---- ---- 1787. +1075. 1776. 20500 ---- 2375.B 1885.A 2375.B 2335. +350. 1985. 21000 ---- 2565.B 2110.A 2565.B 2605. +390. 2215. 3 21500 ---- 2855.B 2355.A 2855.B 2890. +430. 2460. 26 22000 ---- 3165.B 2615.A 3165.B 3195. +465. 2730. 8 42 22500 ---- 3485.B 2895.A 3485.B 3515. +505. 3010. 7 15 23000 ---- 3825.B 3235.A 3825.B 3855. +540. 3315. 23500 ---- 4060.B 3540.A 4060.B 4210. +580. 3630. 24000 ---- 4120.B 3865.A 4120.B 4575. +610. 3965. 24500 ---- ---- 4205.A 4205.A 4960. +650. 4310. 3 25000 ---- ---- ---- ---- 5355. +680. 4675. 25500 ---- ---- ---- ---- 5760. +710. 5050. 26000 ---- ---- ---- ---- 6180. +745. 5435. 26500 ---- ---- ---- ---- 6605. +775. 5830. 27000 ---- ---- ---- ---- 7045. +805. 6240. 27500 ---- ---- ---- ---- 7485. +830. 6655. 28000 ---- ---- ---- ---- 7935. +855. 7080. 28500 ---- ---- ---- ---- 8390. +875. 7515. 29000 ---- ---- ---- ---- 8850. +895. 7955. 29500 ---- ---- ---- ---- 9315. +915. 8400. 30000 ---- ---- ---- ---- 9785. +935. 8850. 30500 ---- ---- ---- ---- 10255.0 +950. 9305. 31000 ---- ---- ---- ---- 10730.0 +960. 9770. 31500 ---- ---- ---- ---- 11205.0 +970. 10235.0 32000 ---- ---- ---- ---- 11685.0 +985. 10700.0 32500 ---- ---- ---- ---- 12170.0 +1000. 11170.0 33000 ---- ---- ---- ---- 12650.0 +1005. 11645.0 33500 ---- ---- ---- ---- 13135.0 +1010. 12125.0 34000 ---- ---- ---- ---- 13620.0 +1020. 12600.0 34500 ---- ---- ---- ---- 14110.0 +1025. 13085.0 35000 ---- ---- ---- ---- 14595.0 +1030. 13565.0 35500 ---- ---- ---- ---- 15085.0 +1035. 14050.0 36000 ---- ---- ---- ---- 15575.0 +1040. 14535.0 36500 ---- ---- ---- ---- 16065.0 +1045. 15020.0 37000 ---- ---- ---- ---- 16560.0 +1050. 15510.0 37500 ---- ---- ---- ---- 17050.0 +1050. 16000.0 38000 ---- ---- ---- ---- 17545.0 +1055. 16490.0 38500 ---- ---- ---- ---- 18035.0 +1055. 16980.0 39000 ---- ---- ---- ---- 18530.0 +1060. 17470.0 39500 ---- ---- ---- ---- 19025.0 +1065. 17960.0 40000 ---- ---- ---- ---- 19515.0 +1060. 18455.0 40500 ---- ---- ---- ---- 20010.0 +1065. 18945.0 41000 ---- ---- ---- ---- 20505.0 +1065. 19440.0 41500 ---- ---- ---- ---- 21000.0 +1065. 19935.0 42000 ---- ---- ---- ---- 21495.0 +1070. 20425.0 42500 ---- ---- ---- ---- 21990.0 +1070. 20920.0 43000 ---- ---- ---- ---- 22485.0 +1070. 21415.0 43500 ---- ---- ---- ---- 22980.0 +1070. 21910.0 44000 ---- ---- ---- ---- 23480.0 +1075. 22405.0 44500 ---- ---- ---- ---- 23975.0 +1075. 22900.0 45000 ---- ---- ---- ---- 24470.0 +1075. 23395.0 45500 ---- ---- ---- ---- 24965.0 +1075. 23890.0 46000 ---- ---- ---- ---- 25460.0 +1075. 24385.0 46500 ---- ---- ---- ---- 25960.0 +1080. 24880.0 47000 ---- ---- ---- ---- 26455.0 +1075. 25380.0 47500 ---- ---- ---- ---- 26950.0 +1075. 25875.0 48000 ---- ---- ---- ---- 27445.0 +1075. 26370.0 48500 ---- ---- ---- ---- 27945.0 +1080. 26865.0 49000 ---- ---- ---- ---- 28440.0 +1080. 27360.0 49500 ---- ---- ---- ---- 28935.0 +1075. 27860.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 29435.0 +1080. 28355.0 500000 ---- ---- ---- ---- 4773. +1060. 4762. 50500 ---- ---- ---- ---- 29930.0 +1080. 28850.0 51000 ---- ---- ---- ---- 30425.0 +1075. 29350.0 51500 ---- ---- ---- ---- 30925.0 +1080. 29845.0 52000 ---- ---- ---- ---- 31420.0 +1080. 30340.0 52500 ---- ---- ---- ---- 31920.0 +1085. 30835.0 53000 ---- ---- ---- ---- 32415.0 +1080. 31335.0 53500 ---- ---- ---- ---- 32910.0 +1080. 31830.0 54000 ---- ---- ---- ---- 33410.0 +1080. 32330.0 54500 ---- ---- ---- ---- 33905.0 +1080. 32825.0 55000 ---- ---- ---- ---- 34400.0 +1080. 33320.0 55500 ---- ---- ---- ---- 34900.0 +1080. 33820.0 56000 ---- ---- ---- ---- 35395.0 +1080. 34315.0 56500 ---- ---- ---- ---- 35895.0 +1085. 34810.0 57000 ---- ---- ---- ---- 36390.0 +1080. 35310.0 57500 ---- ---- ---- ---- 36885.0 +1080. 35805.0 58000 ---- ---- ---- ---- 37385.0 +1085. 36300.0 58500 ---- ---- ---- ---- 37880.0 +1080. 36800.0 59000 ---- ---- ---- ---- 38380.0 +1085. 37295.0 59500 ---- ---- ---- ---- 38875.0 +1080. 37795.0 60000 ---- ---- ---- ---- 39375.0 +1085. 38290.0 60500 ---- ---- ---- ---- 39870.0 +1080. 38790.0 61000 ---- ---- ---- ---- 40365.0 +1080. 39285.0 61500 ---- ---- ---- ---- 40865.0 +1085. 39780.0 62000 ---- ---- ---- ---- 41360.0 +1080. 40280.0 62500 ---- ---- ---- ---- 41860.0 +1085. 40775.0 63000 ---- ---- ---- ---- 42355.0 +1080. 41275.0 63500 ---- ---- ---- ---- 42855.0 +1085. 41770.0 64000 ---- ---- ---- ---- 43350.0 +1080. 42270.0 64500 ---- ---- ---- ---- 43850.0 +1085. 42765.0 65000 ---- ---- ---- ---- 44345.0 +1085. 43260.0 65500 ---- ---- ---- ---- 44845.0 +1085. 43760.0 66000 ---- ---- ---- ---- 45340.0 +1085. 44255.0 66500 ---- ---- ---- ---- 45835.0 +1080. 44755.0 67000 ---- ---- ---- ---- 46335.0 +1085. 45250.0 67500 ---- ---- ---- ---- 46830.0 +1080. 45750.0 68000 ---- ---- ---- ---- 47330.0 +1085. 46245.0 68500 ---- ---- ---- ---- 47825.0 +1080. 46745.0 69000 ---- ---- ---- ---- 48325.0 +1085. 47240.0 69500 ---- ---- ---- ---- 48820.0 +1080. 47740.0 70000 ---- ---- ---- ---- 49320.0 +1085. 48235.0 70500 ---- ---- ---- ---- 49815.0 +1080. 48735.0 71000 ---- ---- ---- ---- 50315.0 +1085. 49230.0 71500 ---- ---- ---- ---- 50810.0 +1080. 49730.0 72000 ---- ---- ---- ---- 51310.0 +1085. 50225.0 72500 ---- ---- ---- ---- 51805.0 +1080. 50725.0 73000 ---- ---- ---- ---- 52305.0 +1085. 51220.0 73500 ---- ---- ---- ---- 52800.0 +1080. 51720.0 74000 ---- ---- ---- ---- 53300.0 +1085. 52215.0 74500 ---- ---- ---- ---- 53795.0 +1080. 52715.0 75000 ---- ---- ---- ---- 54295.0 +1085. 53210.0 75500 ---- ---- ---- ---- 54790.0 +1080. 53710.0 76000 ---- ---- ---- ---- 55290.0 +1085. 54205.0 76500 ---- ---- ---- ---- 55785.0 +1080. 54705.0 77000 ---- ---- ---- ---- 56285.0 +1085. 55200.0 77500 ---- ---- ---- ---- 56780.0 +1080. 55700.0 78000 ---- ---- ---- ---- 57280.0 +1085. 56195.0 78500 ---- ---- ---- ---- 57775.0 +1080. 56695.0 79000 ---- ---- ---- ---- 58275.0 +1085. 57190.0 79500 ---- ---- ---- ---- 58770.0 +1080. 57690.0 80000 ---- ---- ---- ---- 59270.0 +1085. 58185.0 80500 ---- ---- ---- ---- 59765.0 +1080. 58685.0 81000 ---- ---- ---- ---- 60265.0 +1085. 59180.0 85000 ---- ---- ---- ---- 64245.0 +1085. 63160.0 90000 ---- ---- ---- ---- 69220.0 +1080. 68140.0 95000 ---- ---- ---- ---- 74195.0 +1080. 73115.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 150. -20. 170. 100000 ---- ---- ---- ---- 78930.0 +1070. 77860.0 10500 ---- ---- ---- ---- 185. -20. 205. 105000 ---- ---- ---- ---- 83895.0 +1075. 82820.0 11000 ---- ---- ---- ---- 220. -20. 240. 110000 ---- ---- ---- ---- 88860.0 +1075. 87785.0 11500 ---- ---- ---- ---- 260. -15. 275. 115000 ---- ---- ---- ---- 93820.0 +1070. 92750.0 12000 ---- ---- ---- ---- 310. -5. 315. 120000 ---- ---- ---- ---- 98785.0 +1070. 97715.0 12500 ---- ---- ---- ---- 360. -5. 365. 125000 ---- ---- ---- ---- 1037. +1070. 1026. 13000 ---- ---- ---- ---- 425. +10. 415. 130000 ---- ---- ---- ---- 1087. +1070. 1076. 13500 ---- ---- ---- ---- 490. +15. 475. 135000 ---- ---- ---- ---- 1136. +1075. 1126. 14000 ---- 555.B ---- 555.B 570. +30. 540. 140000 ---- ---- ---- ---- 1186. +1075. 1175. 14500 ---- 645.B ---- 640.B 660. +45. 615. 145000 ---- ---- ---- ---- 1236. +1075. 1225. 15000 ---- 750.B ---- 750.B 760. +60. 700. 150000 ---- ---- ---- ---- 1285. +1070. 1275. 15500 ---- 870.B ---- 865.B 875. +80. 795. 16000 ---- 995.B ---- 995.B 1000. +95. 905. 16500 ---- 1140.B ---- 1140.B 1140. +120. 1020. 17000 ---- 1295.B ---- 1295.B 1295. +145. 1150. 17500 ---- 1470.B ---- 1470.B 1465. +170. 1295. 18000 ---- 1655.B ---- 1655.B 1645. +190. 1455. 18500 ---- 1855.B ---- 1855.B 1840. +215. 1625. 19000 ---- 2070.B ---- 2070.B 2050. +240. 1810. 19500 ---- 2305.B ---- 2305.B 2280. +270. 2010. 20000 ---- 2550.B ---- 2550.B 2520. +300. 2220. 20500 ---- 2810.B ---- 2810.B 2780. +330. 2450. 21000 ---- 3030.B ---- 3030.B 3050. +355. 2695. 21500 ---- 3295.B ---- 3295.B 3340. +385. 2955. 37 22000 ---- 3600.B ---- 3600.B 3645. +420. 3225. 22500 ---- 3920.B 3500.A 3920.B 3960. +445. 3515. 23000 ---- 4250.B 3790.A 4250.B 4290. +475. 3815. 23500 ---- 4595.B 4095.A 4595.B 4635. +510. 4125. 24000 ---- 4950.B 4410.A 4950.B 4990. +535. 4455. 24500 ---- 5190.B 4740.A 5190.B 5355. +565. 4790. 25000 ---- 5265.B 5085.A 5265.B 5735. +595. 5140. 25500 ---- 5575.B 5440.A 5575.B 6120. +620. 5500. 26000 ---- ---- ---- ---- 6520. +650. 5870. 26500 ---- ---- ---- ---- 6925. +675. 6250. 27000 ---- ---- ---- ---- 7340. +700. 6640. 27500 ---- ---- ---- ---- 7760. +720. 7040. 28000 ---- ---- ---- ---- 8190. +745. 7445. 28500 ---- ---- ---- ---- 8625. +765. 7860. 29000 ---- ---- ---- ---- 9065. +785. 8280. 29500 ---- ---- ---- ---- 9515. +810. 8705. 30000 ---- ---- ---- ---- 9965. +825. 9140. 30500 ---- ---- ---- ---- 10420.0 +840. 9580. 31000 ---- ---- ---- ---- 10880.0 +860. 10020.0 31500 ---- ---- ---- ---- 11345.0 +875. 10470.0 32000 ---- ---- ---- ---- 11810.0 +890. 10920.0 32500 ---- ---- ---- ---- 12280.0 +900. 11380.0 33000 ---- ---- ---- ---- 12750.0 +915. 11835.0 33500 ---- ---- ---- ---- 13225.0 +925. 12300.0 34000 ---- ---- ---- ---- 13700.0 +935. 12765.0 34500 ---- ---- ---- ---- 14180.0 +950. 13230.0 35000 ---- ---- ---- ---- 14660.0 +960. 13700.0 35500 ---- ---- ---- ---- 15140.0 +965. 14175.0 36000 ---- ---- ---- ---- 15620.0 +970. 14650.0 36500 ---- ---- ---- ---- 16105.0 +980. 15125.0 37000 ---- ---- ---- ---- 16590.0 +990. 15600.0 37500 ---- ---- ---- ---- 17075.0 +995. 16080.0 38000 ---- ---- ---- ---- 17560.0 +1000. 16560.0 38500 ---- ---- ---- ---- 18045.0 +1005. 17040.0 39000 ---- ---- ---- ---- 18535.0 +1010. 17525.0 39500 ---- ---- ---- ---- 19025.0 +1015. 18010.0 40000 ---- ---- ---- ---- 19510.0 +1020. 18490.0 40500 ---- ---- ---- ---- 20000.0 +1025. 18975.0 41000 ---- ---- ---- ---- 20490.0 +1025. 19465.0 41500 ---- ---- ---- ---- 20980.0 +1030. 19950.0 42000 ---- ---- ---- ---- 21470.0 +1035. 20435.0 42500 ---- ---- ---- ---- 21960.0 +1035. 20925.0 43000 ---- ---- ---- ---- 22455.0 +1040. 21415.0 43500 ---- ---- ---- ---- 22945.0 +1045. 21900.0 44000 ---- ---- ---- ---- 23435.0 +1045. 22390.0 44500 ---- ---- ---- ---- 23925.0 +1045. 22880.0 45000 ---- ---- ---- ---- 24420.0 +1050. 23370.0 45500 ---- ---- ---- ---- 24910.0 +1050. 23860.0 46000 ---- ---- ---- ---- 25405.0 +1055. 24350.0 46500 ---- ---- ---- ---- 25895.0 +1050. 24845.0 47000 ---- ---- ---- ---- 26390.0 +1055. 25335.0 47500 ---- ---- ---- ---- 26885.0 +1060. 25825.0 48000 ---- ---- ---- ---- 27375.0 +1055. 26320.0 48500 ---- ---- ---- ---- 27870.0 +1060. 26810.0 49000 ---- ---- ---- ---- 28365.0 +1060. 27305.0 49500 ---- ---- ---- ---- 28855.0 +1060. 27795.0 5000 ---- ---- ---- ---- 6. -6. 12. 50000 ---- ---- ---- ---- 29350.0 +1060. 28290.0 500000 ---- ---- ---- ---- 4761. +1070. 4750. 50500 ---- ---- ---- ---- 29845.0 +1065. 28780.0 51000 ---- ---- ---- ---- 30340.0 +1065. 29275.0 51500 ---- ---- ---- ---- 30835.0 +1065. 29770.0 52000 ---- ---- ---- ---- 31325.0 +1065. 30260.0 52500 ---- ---- ---- ---- 31820.0 +1065. 30755.0 53000 ---- ---- ---- ---- 32315.0 +1065. 31250.0 53500 ---- ---- ---- ---- 32810.0 +1065. 31745.0 54000 ---- ---- ---- ---- 33305.0 +1065. 32240.0 54500 ---- ---- ---- ---- 33800.0 +1070. 32730.0 55000 ---- ---- ---- ---- 34295.0 +1070. 33225.0 55500 ---- ---- ---- ---- 34790.0 +1070. 33720.0 56000 ---- ---- ---- ---- 35285.0 +1070. 34215.0 56500 ---- ---- ---- ---- 35780.0 +1070. 34710.0 57000 ---- ---- ---- ---- 36275.0 +1070. 35205.0 57500 ---- ---- ---- ---- 36770.0 +1070. 35700.0 58000 ---- ---- ---- ---- 37265.0 +1070. 36195.0 58500 ---- ---- ---- ---- 37760.0 +1070. 36690.0 59000 ---- ---- ---- ---- 38255.0 +1070. 37185.0 59500 ---- ---- ---- ---- 38750.0 +1070. 37680.0 60000 ---- ---- ---- ---- 39245.0 +1070. 38175.0 60500 ---- ---- ---- ---- 39740.0 +1070. 38670.0 61000 ---- ---- ---- ---- 40235.0 +1070. 39165.0 61500 ---- ---- ---- ---- 40730.0 +1070. 39660.0 62000 ---- ---- ---- ---- 41225.0 +1070. 40155.0 62500 ---- ---- ---- ---- 41725.0 +1075. 40650.0 63000 ---- ---- ---- ---- 42220.0 +1075. 41145.0 63500 ---- ---- ---- ---- 42715.0 +1075. 41640.0 64000 ---- ---- ---- ---- 43210.0 +1075. 42135.0 65000 ---- ---- ---- ---- 44200.0 +1070. 43130.0 70000 ---- ---- ---- ---- 49160.0 +1075. 48085.0 75000 ---- ---- ---- ---- 54120.0 +1075. 53045.0 80000 ---- ---- ---- ---- 59080.0 +1075. 58005.0 85000 ---- ---- ---- ---- 64040.0 +1070. 62970.0 90000 ---- ---- ---- ---- 69005.0 +1075. 67930.0 95000 ---- ---- ---- ---- 73970.0 +1075. 72895.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 265. -15. 280. 100000 ---- ---- ---- ---- 78660.0 +1070. 77590.0 101000 ---- ---- ---- ---- 79650.0 +1070. 78580.0 102000 ---- ---- ---- ---- 80640.0 +1070. 79570.0 103000 ---- ---- ---- ---- 81630.0 +1070. 80560.0 104000 ---- ---- ---- ---- 82620.0 +1075. 81545.0 10500 ---- ---- ---- ---- 315. -15. 330. 105000 ---- ---- ---- ---- 83605.0 +1070. 82535.0 106000 ---- ---- ---- ---- 84595.0 +1070. 83525.0 107000 ---- ---- ---- ---- 85585.0 +1070. 84515.0 108000 ---- ---- ---- ---- 86575.0 +1070. 85505.0 109000 ---- ---- ---- ---- 87565.0 +1075. 86490.0 11000 ---- ---- ---- ---- 370. -10. 380. 110000 ---- ---- ---- ---- 88555.0 +1075. 87480.0 111000 ---- ---- ---- ---- 89540.0 +1070. 88470.0 112000 ---- ---- ---- ---- 90530.0 +1070. 89460.0 113000 ---- ---- ---- ---- 91520.0 +1070. 90450.0 114000 ---- ---- ---- ---- 92510.0 +1075. 91435.0 11500 ---- ---- ---- ---- 430. -5. 435. 115000 ---- ---- ---- ---- 93500.0 +1075. 92425.0 116000 ---- ---- ---- ---- 94490.0 +1075. 93415.0 117000 ---- ---- ---- ---- 95475.0 +1070. 94405.0 118000 ---- ---- ---- ---- 96465.0 +1070. 95395.0 119000 ---- ---- ---- ---- 97455.0 +1070. 96385.0 12000 ---- ---- ---- ---- 495. UNCH 495. 120000 ---- ---- ---- ---- 98445.0 +1075. 97370.0 121000 ---- ---- ---- ---- 99435.0 +1075. 98360.0 122000 ---- ---- ---- ---- 1004. +1075. 99350.0 123000 ---- ---- ---- ---- 1014. +1070. 1003. 124000 ---- ---- ---- ---- 1024. +1070. 1013. 12500 ---- ---- ---- ---- 570. +5. 565. 125000 ---- ---- ---- ---- 1033. +1075. 1023. 126000 ---- ---- ---- ---- 1043. +1075. 1033. 127000 ---- ---- ---- ---- 1053. +1075. 1042. 128000 ---- ---- ---- ---- 1063. +1075. 1052. 129000 ---- ---- ---- ---- 1073. +1070. 1062. 13000 ---- ---- ---- ---- 650. +15. 635. 130000 ---- ---- ---- ---- 1083. +1075. 1072. 131000 ---- ---- ---- ---- 1093. +1075. 1082. 132000 ---- ---- ---- ---- 1103. +1075. 1092. 133000 ---- ---- ---- ---- 1113. +1075. 1102. 134000 ---- ---- ---- ---- 1122. +1075. 1112. 13500 ---- ---- 715.A 715.A 740. +20. 720. 135000 ---- ---- ---- ---- 1132. +1075. 1122. 136000 ---- ---- ---- ---- 1142. +1075. 1131. 137000 ---- ---- ---- ---- 1152. +1075. 1141. 138000 ---- ---- ---- ---- 1162. +1075. 1151. 139000 ---- ---- ---- ---- 1172. +1080. 1161. 14000 ---- ---- ---- ---- 840. +35. 805. 140000 ---- ---- ---- ---- 1182. +1080. 1171. 141000 ---- ---- ---- ---- 1192. +1080. 1181. 142000 ---- ---- ---- ---- 1202. +1075. 1191. 143000 ---- ---- ---- ---- 1211. +1075. 1201. 144000 ---- ---- ---- ---- 1221. +1080. 1211. 14500 ---- ---- 900.A 900.A 950. +45. 905. 145000 ---- ---- ---- ---- 1231. +1080. 1220. 146000 ---- ---- ---- ---- 1241. +1080. 1230. 147000 ---- ---- ---- ---- 1251. +1080. 1240. 148000 ---- ---- ---- ---- 1261. +1075. 1250. 149000 ---- ---- ---- ---- 1271. +1080. 1260. 15000 ---- 1025.B ---- 1025.B 1070. +60. 1010. 150000 ---- ---- ---- ---- 1281. +1080. 1270. 151000 ---- ---- ---- ---- 1291. +1080. 1280. 152000 ---- ---- ---- ---- 1301. +1080. 1290. 153000 ---- ---- ---- ---- 1310. +1080. 1300. 154000 ---- ---- ---- ---- 1320. +1085. 1309. 15500 ---- 1165.B 1125.A 1125.A 1205. +75. 1130. 155000 ---- ---- ---- ---- 1330. +1080. 1319. 156000 ---- ---- ---- ---- 1340. +1080. 1329. 157000 ---- ---- ---- ---- 1350. +1080. 1339. 158000 ---- ---- ---- ---- 1360. +1080. 1349. 159000 ---- ---- ---- ---- 1370. +1080. 1359. 16000 ---- 1320.B 1255.A 1255.A 1350. +90. 1260. 160000 ---- ---- ---- ---- 1380. +1085. 1369. 161000 ---- ---- ---- ---- 1390. +1080. 1379. 162000 ---- ---- ---- ---- 1399. +1080. 1389. 163000 ---- ---- ---- ---- 1409. +1080. 1399. 164000 ---- ---- ---- ---- 1419. +1080. 1408. 16500 ---- 1485.B 1395.A 1395.A 1510. +110. 1400. 5 165000 ---- ---- ---- ---- 1429. +1085. 1418. 166000 ---- ---- ---- ---- 1439. +1085. 1428. 167000 ---- ---- ---- ---- 1449. +1085. 1438. 168000 ---- ---- ---- ---- 1459. +1080. 1448. 169000 ---- ---- ---- ---- 1469. +1080. 1458. 17000 ---- 1660.B 1540.A 1540.A 1685. +130. 1555. 170000 ---- ---- ---- ---- 1479. +1080. 1468. 171000 ---- ---- ---- ---- 1488. +1085. 1478. 172000 ---- ---- ---- ---- 1498. +1085. 1488. 173000 ---- ---- ---- ---- 1508. +1085. 1497. 174000 ---- ---- ---- ---- 1518. +1085. 1507. 17500 ---- 1850.B 1705.A 1705.A 1875. +155. 1720. 175000 ---- ---- ---- ---- 1528. +1085. 1517. 176000 ---- ---- ---- ---- 1538. +1080. 1527. 177000 ---- ---- ---- ---- 1548. +1085. 1537. 178000 ---- ---- ---- ---- 1558. +1085. 1547. 179000 ---- ---- ---- ---- 1568. +1085. 1557. 18000 ---- 2050.B 1880.A 1880.A 2075. +175. 1900. 180000 ---- ---- ---- ---- 1578. +1085. 1567. 181000 ---- ---- ---- ---- 1587. +1085. 1577. 182000 ---- ---- ---- ---- 1597. +1085. 1586. 183000 ---- ---- ---- ---- 1607. +1090. 1596. 184000 ---- ---- ---- ---- 1617. +1085. 1606. 18500 ---- 2265.B 2070.A 2070.A 2290. +200. 2090. 185000 ---- ---- ---- ---- 1627. +1085. 1616. 186000 ---- ---- ---- ---- 1637. +1085. 1626. 187000 ---- ---- ---- ---- 1647. +1085. 1636. 188000 ---- ---- ---- ---- 1657. +1085. 1646. 189000 ---- ---- ---- ---- 1667. +1085. 1656. 19000 ---- 2495.B 2270.A 2270.A 2520. +225. 2295. 190000 ---- ---- ---- ---- 1676. +1090. 1666. 191000 ---- ---- ---- ---- 1686. +1090. 1675. 192000 ---- ---- ---- ---- 1696. +1085. 1685. 193000 ---- ---- ---- ---- 1706. +1085. 1695. 194000 ---- ---- ---- ---- 1716. +1085. 1705. 19500 ---- 2735.B 2485.A 2735.B 2760. +250. 2510. 2 195000 ---- ---- ---- ---- 1726. +1085. 1715. 196000 ---- ---- ---- ---- 1736. +1085. 1725. 197000 ---- ---- ---- ---- 1746. +1090. 1735. 198000 ---- ---- ---- ---- 1756. +1090. 1745. 199000 ---- ---- ---- ---- 1766. +1090. 1755. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2990.B 2710.A 2990.B 3015. +275. 2740. 10 200000 ---- ---- ---- ---- 1775. +1085. 1765. 201000 ---- ---- ---- ---- 1785. +1085. 1774. 202000 ---- ---- ---- ---- 1795. +1085. 1784. 203000 ---- ---- ---- ---- 1805. +1085. 1794. 204000 ---- ---- ---- ---- 1815. +1085. 1804. 20500 ---- 3255.B 2945.A 3255.B 3280. +300. 2980. 205000 ---- ---- ---- ---- 1825. +1090. 1814. 206000 ---- ---- ---- ---- 1835. +1090. 1824. 207000 ---- ---- ---- ---- 1845. +1090. 1834. 208000 ---- ---- ---- ---- 1855. +1090. 1844. 209000 ---- ---- ---- ---- 1864. +1085. 1854. 21000 ---- 3535.B 3195.A 3535.B 3560. +325. 3235. 10 210000 ---- ---- ---- ---- 1874. +1085. 1863. 211000 ---- ---- ---- ---- 1884. +1085. 1873. 212000 ---- ---- ---- ---- 1894. +1085. 1883. 213000 ---- ---- ---- ---- 1904. +1090. 1893. 214000 ---- ---- ---- ---- 1914. +1090. 1903. 21500 ---- 3755.B 3455.A 3755.B 3850. +355. 3495. 215000 ---- ---- ---- ---- 1924. +1090. 1913. 216000 ---- ---- ---- ---- 1934. +1090. 1923. 217000 ---- ---- ---- ---- 1944. +1090. 1933. 218000 ---- ---- ---- ---- 1953. +1085. 1943. 219000 ---- ---- ---- ---- 1963. +1085. 1953. 22000 ---- 4060.B 3730.A 4060.B 4150. +375. 3775. 220000 ---- ---- ---- ---- 1973. +1085. 1962. 221000 ---- ---- ---- ---- 1983. +1085. 1972. 222000 ---- ---- ---- ---- 1993. +1085. 1982. 223000 ---- ---- ---- ---- 2003. +1090. 1992. 224000 ---- ---- ---- ---- 2013. +1090. 2002. 22500 ---- 4375.B 4015.A 4375.B 4460. +400. 4060. 225000 ---- ---- ---- ---- 2023. +1090. 2012. 226000 ---- ---- ---- ---- 2033. +1090. 2022. 227000 ---- ---- ---- ---- 2043. +1090. 2032. 228000 ---- ---- ---- ---- 2052. +1090. 2042. 229000 ---- ---- ---- ---- 2062. +1085. 2051. 23000 ---- 4705.B 4310.A 4705.B 4785. +425. 4360. 230000 ---- ---- ---- ---- 2072. +1085. 2061. 231000 ---- ---- ---- ---- 2082. +1085. 2071. 232000 ---- ---- ---- ---- 2092. +1090. 2081. 233000 ---- ---- ---- ---- 2102. +1090. 2091. 234000 ---- ---- ---- ---- 2112. +1090. 2101. 23500 ---- 5045.B 4615.A 5045.B 5120. +450. 4670. 235000 ---- ---- ---- ---- 2122. +1090. 2111. 236000 ---- ---- ---- ---- 2132. +1090. 2121. 237000 ---- ---- ---- ---- 2142. +1090. 2131. 238000 ---- ---- ---- ---- 2151. +1090. 2141. 239000 ---- ---- ---- ---- 2161. +1085. 2150. 24000 ---- 5395.B ---- 5390.B 5465. +475. 4990. 10 240000 ---- ---- ---- ---- 2171. +1085. 2160. 241000 ---- ---- ---- ---- 2181. +1085. 2170. 242000 ---- ---- ---- ---- 2191. +1085. 2180. 243000 ---- ---- ---- ---- 2201. +1090. 2190. 244000 ---- ---- ---- ---- 2211. +1090. 2200. 24500 ---- 5750.B 5300.A 5750.B 5820. +500. 5320. 2 245000 ---- ---- ---- ---- 2221. +1090. 2210. 246000 ---- ---- ---- ---- 2231. +1090. 2220. 247000 ---- ---- ---- ---- 2240. +1090. 2230. 248000 ---- ---- ---- ---- 2250. +1090. 2239. 249000 ---- ---- ---- ---- 2260. +1090. 2249. 25000 ---- 6120.B 5650.A 6120.B 6185. +525. 5660. 250000 ---- ---- ---- ---- 2270. +1090. 2259. 251000 ---- ---- ---- ---- 2280. +1085. 2269. 252000 ---- ---- ---- ---- 2290. +1085. 2279. 253000 ---- ---- ---- ---- 2300. +1085. 2289. 254000 ---- ---- ---- ---- 2310. +1090. 2299. 25500 ---- 6500.B 5985.A 6500.B 6560. +550. 6010. 255000 ---- ---- ---- ---- 2320. +1090. 2309. 256000 ---- ---- ---- ---- 2330. +1090. 2319. 257000 ---- ---- ---- ---- 2339. +1090. 2329. 258000 ---- ---- ---- ---- 2349. +1090. 2338. 259000 ---- ---- ---- ---- 2359. +1090. 2348. 26000 ---- 6530.B 6355.A 6530.B 6945. +575. 6370. 260000 ---- ---- ---- ---- 2369. +1090. 2358. 261000 ---- ---- ---- ---- 2379. +1090. 2368. 262000 ---- ---- ---- ---- 2389. +1085. 2378. 263000 ---- ---- ---- ---- 2399. +1085. 2388. 264000 ---- ---- ---- ---- 2409. +1085. 2398. 26500 ---- 6795.B 6720.A 6790.B 7335. +595. 6740. 265000 ---- ---- ---- ---- 2419. +1090. 2408. 266000 ---- ---- ---- ---- 2428. +1090. 2418. 267000 ---- ---- ---- ---- 2438. +1090. 2427. 268000 ---- ---- ---- ---- 2448. +1090. 2437. 269000 ---- ---- ---- ---- 2458. +1090. 2447. 27000 ---- ---- 7070.A 7070.A 7735. +620. 7115. 270000 ---- ---- ---- ---- 2468. +1090. 2457. 271000 ---- ---- ---- ---- 2478. +1090. 2467. 272000 ---- ---- ---- ---- 2488. +1090. 2477. 273000 ---- ---- ---- ---- 2498. +1090. 2487. 274000 ---- ---- ---- ---- 2508. +1090. 2497. 27500 ---- ---- ---- ---- 8140. +640. 7500. 275000 ---- ---- ---- ---- 2518. +1085. 2507. 276000 ---- ---- ---- ---- 2527. +1085. 2517. 277000 ---- ---- ---- ---- 2537. +1090. 2526. 278000 ---- ---- ---- ---- 2547. +1090. 2536. 279000 ---- ---- ---- ---- 2557. +1090. 2546. 28000 ---- ---- ---- ---- 8555. +665. 7890. 5 280000 ---- ---- ---- ---- 2567. +1090. 2556. 281000 ---- ---- ---- ---- 2577. +1090. 2566. 282000 ---- ---- ---- ---- 2587. +1090. 2576. 283000 ---- ---- ---- ---- 2597. +1090. 2586. 284000 ---- ---- ---- ---- 2607. +1090. 2596. 28500 ---- ---- ---- ---- 8975. +685. 8290. 5 285000 ---- ---- ---- ---- 2617. +1090. 2606. 286000 ---- ---- ---- ---- 2626. +1090. 2616. 287000 ---- ---- ---- ---- 2636. +1090. 2625. 288000 ---- ---- ---- ---- 2646. +1085. 2635. 289000 ---- ---- ---- ---- 2656. +1090. 2645. 29000 ---- ---- ---- ---- 9400. +705. 8695. 5 290000 ---- ---- ---- ---- 2666. +1090. 2655. 291000 ---- ---- ---- ---- 2676. +1090. 2665. 292000 ---- ---- ---- ---- 2686. +1090. 2675. 293000 ---- ---- ---- ---- 2696. +1090. 2685. 294000 ---- ---- ---- ---- 2706. +1090. 2695. 29500 ---- ---- ---- ---- 9830. +725. 9105. 5 295000 ---- ---- ---- ---- 2715. +1090. 2705. 296000 ---- ---- ---- ---- 2725. +1090. 2714. 297000 ---- ---- ---- ---- 2735. +1090. 2724. 298000 ---- ---- ---- ---- 2745. +1090. 2734. 299000 ---- ---- ---- ---- 2755. +1090. 2744. 3000 ---- ---- ---- ---- 2. -1. 3. 30000 ---- ---- ---- ---- 10265.0 +745. 9520. 300000 ---- ---- ---- ---- 2765. +1090. 2754. 301000 ---- ---- ---- ---- 2775. +1095. 2764. 302000 ---- ---- ---- ---- 2785. +1090. 2774. 303000 ---- ---- ---- ---- 2795. +1090. 2784. 304000 ---- ---- ---- ---- 2805. +1090. 2794. 30500 ---- ---- ---- ---- 10700.0 +760. 9940. 305000 ---- ---- ---- ---- 2814. +1090. 2804. 306000 ---- ---- ---- ---- 2824. +1090. 2813. 307000 ---- ---- ---- ---- 2834. +1090. 2823. 308000 ---- ---- ---- ---- 2844. +1090. 2833. 309000 ---- ---- ---- ---- 2854. +1090. 2843. 31000 ---- ---- ---- ---- 11145.0 +775. 10370.0 310000 ---- ---- ---- ---- 2864. +1090. 2853. 311000 ---- ---- ---- ---- 2874. +1090. 2863. 312000 ---- ---- ---- ---- 2884. +1090. 2873. 313000 ---- ---- ---- ---- 2894. +1095. 2883. 314000 ---- ---- ---- ---- 2904. +1095. 2893. 31500 ---- ---- ---- ---- 11590.0 +790. 10800.0 315000 ---- ---- ---- ---- 2913. +1095. 2902. 316000 ---- ---- ---- ---- 2923. +1090. 2912. 317000 ---- ---- ---- ---- 2933. +1090. 2922. 318000 ---- ---- ---- ---- 2943. +1090. 2932. 319000 ---- ---- ---- ---- 2953. +1090. 2942. 32000 ---- ---- ---- ---- 12040.0 +805. 11235.0 320000 ---- ---- ---- ---- 2963. +1090. 2952. 321000 ---- ---- ---- ---- 2973. +1090. 2962. 322000 ---- ---- ---- ---- 2983. +1090. 2972. 323000 ---- ---- ---- ---- 2993. +1090. 2982. 324000 ---- ---- ---- ---- 3002. +1090. 2992. 32500 ---- ---- ---- ---- 12495.0 +820. 11675.0 325000 ---- ---- ---- ---- 3012. +1095. 3001. 326000 ---- ---- ---- ---- 3022. +1095. 3011. 327000 ---- ---- ---- ---- 3032. +1095. 3021. 328000 ---- ---- ---- ---- 3042. +1095. 3031. 329000 ---- ---- ---- ---- 3052. +1095. 3041. 33000 ---- ---- ---- ---- 12950.0 +835. 12115.0 20 330000 ---- ---- ---- ---- 3062. +1090. 3051. 331000 ---- ---- ---- ---- 3072. +1090. 3061. 332000 ---- ---- ---- ---- 3082. +1090. 3071. 333000 ---- ---- ---- ---- 3092. +1090. 3081. 334000 ---- ---- ---- ---- 3101. +1090. 3091. 33500 ---- ---- ---- ---- 13410.0 +850. 12560.0 335000 ---- ---- ---- ---- 3111. +1090. 3100. 336000 ---- ---- ---- ---- 3121. +1090. 3110. 337000 ---- ---- ---- ---- 3131. +1095. 3120. 338000 ---- ---- ---- ---- 3141. +1095. 3130. 339000 ---- ---- ---- ---- 3151. +1095. 3140. 34000 ---- ---- ---- ---- 13870.0 +860. 13010.0 340000 ---- ---- ---- ---- 3161. +1095. 3150. 341000 ---- ---- ---- ---- 3171. +1095. 3160. 342000 ---- ---- ---- ---- 3181. +1095. 3170. 343000 ---- ---- ---- ---- 3191. +1095. 3180. 344000 ---- ---- ---- ---- 3200. +1090. 3189. 34500 ---- ---- ---- ---- 14335.0 +870. 13465.0 345000 ---- ---- ---- ---- 3210. +1090. 3199. 346000 ---- ---- ---- ---- 3220. +1090. 3209. 347000 ---- ---- ---- ---- 3230. +1090. 3219. 348000 ---- ---- ---- ---- 3240. +1090. 3229. 349000 ---- ---- ---- ---- 3250. +1090. 3239. 35000 ---- ---- ---- ---- 14800.0 +880. 13920.0 40 350000 ---- ---- ---- ---- 3260. +1095. 3249. 351000 ---- ---- ---- ---- 3270. +1095. 3259. 352000 ---- ---- ---- ---- 3280. +1095. 3269. 353000 ---- ---- ---- ---- 3289. +1095. 3279. 354000 ---- ---- ---- ---- 3299. +1095. 3288. 35500 ---- ---- ---- ---- 15270.0 +890. 14380.0 355000 ---- ---- ---- ---- 3309. +1095. 3298. 36000 ---- ---- ---- ---- 15740.0 +900. 14840.0 360000 ---- ---- ---- ---- 3359. +1090. 3348. 36500 ---- ---- ---- ---- 16210.0 +910. 15300.0 37000 ---- ---- ---- ---- 16680.0 +915. 15765.0 370000 ---- ---- ---- ---- 3458. +1095. 3447. 37500 ---- ---- ---- ---- 17155.0 +925. 16230.0 38000 ---- ---- ---- ---- 17635.0 +935. 16700.0 20 380000 ---- ---- ---- ---- 3557. +1095. 3546. 38500 ---- ---- ---- ---- 18110.0 +940. 17170.0 39000 ---- ---- ---- ---- 18590.0 +950. 17640.0 390000 ---- ---- ---- ---- 3656. +1095. 3645. 39500 ---- ---- ---- ---- 19070.0 +955. 18115.0 4000 ---- ---- ---- ---- 6. -4. 10. 40000 ---- ---- ---- ---- 19550.0 +960. 18590.0 400000 ---- ---- ---- ---- 3755. +1100. 3744. 40500 ---- ---- ---- ---- 20030.0 +965. 19065.0 41000 ---- ---- ---- ---- 20515.0 +975. 19540.0 410000 ---- ---- ---- ---- 3854. +1095. 3843. 41500 ---- ---- ---- ---- 20995.0 +975. 20020.0 42000 ---- ---- ---- ---- 21480.0 +980. 20500.0 3 420000 ---- ---- ---- ---- 3953. +1095. 3942. 42500 ---- ---- ---- ---- 21965.0 +985. 20980.0 43000 ---- ---- ---- ---- 22450.0 +990. 21460.0 430000 ---- ---- ---- ---- 4052. +1100. 4041. 43500 ---- ---- ---- ---- 22935.0 +995. 21940.0 44000 ---- ---- ---- ---- 23420.0 +995. 22425.0 440000 ---- ---- ---- ---- 4150. +1100. 4139. 44500 ---- ---- ---- ---- 23910.0 +1005. 22905.0 45000 ---- ---- ---- ---- 24395.0 +1005. 23390.0 5 450000 ---- ---- ---- ---- 4249. +1100. 4238. 45500 ---- ---- ---- ---- 24885.0 +1010. 23875.0 46000 ---- ---- ---- ---- 25370.0 +1010. 24360.0 460000 ---- ---- ---- ---- 4348. +1100. 4337. 46500 ---- ---- ---- ---- 25860.0 +1015. 24845.0 47000 ---- ---- ---- ---- 26350.0 +1020. 25330.0 470000 ---- ---- ---- ---- 4447. +1100. 4436. 47500 ---- ---- ---- ---- 26840.0 +1025. 25815.0 48000 ---- ---- ---- ---- 27330.0 +1025. 26305.0 480000 ---- ---- ---- ---- 4546. +1100. 4535. 48500 ---- ---- ---- ---- 27820.0 +1030. 26790.0 49000 ---- ---- ---- ---- 28310.0 +1030. 27280.0 490000 ---- ---- ---- ---- 4645. +1105. 4634. 49500 ---- ---- ---- ---- 28800.0 +1035. 27765.0 5000 ---- ---- ---- ---- 18. -6. 24. 50000 ---- ---- ---- ---- 29290.0 +1035. 28255.0 500000 ---- ---- ---- ---- 4744. +1105. 4733. 50500 ---- ---- ---- ---- 29780.0 +1035. 28745.0 51000 ---- ---- ---- ---- 30270.0 +1040. 29230.0 51500 ---- ---- ---- ---- 30760.0 +1040. 29720.0 52000 ---- ---- ---- ---- 31255.0 +1045. 30210.0 52500 ---- ---- ---- ---- 31745.0 +1045. 30700.0 53000 ---- ---- ---- ---- 32235.0 +1045. 31190.0 53500 ---- ---- ---- ---- 32730.0 +1050. 31680.0 54000 ---- ---- ---- ---- 33220.0 +1050. 32170.0 54500 ---- ---- ---- ---- 33710.0 +1045. 32665.0 55000 ---- ---- ---- ---- 34205.0 +1050. 33155.0 55500 ---- ---- ---- ---- 34695.0 +1050. 33645.0 56000 ---- ---- ---- ---- 35190.0 +1055. 34135.0 56500 ---- ---- ---- ---- 35680.0 +1050. 34630.0 57000 ---- ---- ---- ---- 36175.0 +1055. 35120.0 57500 ---- ---- ---- ---- 36665.0 +1055. 35610.0 58000 ---- ---- ---- ---- 37160.0 +1055. 36105.0 58500 ---- ---- ---- ---- 37650.0 +1055. 36595.0 59000 ---- ---- ---- ---- 38145.0 +1060. 37085.0 59500 ---- ---- ---- ---- 38640.0 +1060. 37580.0 6000 ---- ---- ---- ---- 40. -10. 50. 60000 ---- ---- ---- ---- 39130.0 +1060. 38070.0 60500 ---- ---- ---- ---- 39625.0 +1060. 38565.0 61000 ---- ---- ---- ---- 40115.0 +1060. 39055.0 61500 ---- ---- ---- ---- 40610.0 +1060. 39550.0 62000 ---- ---- ---- ---- 41105.0 +1060. 40045.0 62500 ---- ---- ---- ---- 41595.0 +1060. 40535.0 63000 ---- ---- ---- ---- 42090.0 +1060. 41030.0 63500 ---- ---- ---- ---- 42585.0 +1065. 41520.0 64000 ---- ---- ---- ---- 43075.0 +1060. 42015.0 64500 ---- ---- ---- ---- 43570.0 +1060. 42510.0 65000 ---- ---- ---- ---- 44065.0 +1065. 43000.0 65500 ---- ---- ---- ---- 44555.0 +1060. 43495.0 66000 ---- ---- ---- ---- 45050.0 +1065. 43985.0 66500 ---- ---- ---- ---- 45545.0 +1065. 44480.0 67000 ---- ---- ---- ---- 46035.0 +1060. 44975.0 67500 ---- ---- ---- ---- 46530.0 +1060. 45470.0 68000 ---- ---- ---- ---- 47025.0 +1065. 45960.0 68500 ---- ---- ---- ---- 47520.0 +1065. 46455.0 69000 ---- ---- ---- ---- 48010.0 +1060. 46950.0 69500 ---- ---- ---- ---- 48505.0 +1065. 47440.0 7000 ---- ---- ---- ---- 70. -15. 85. 70000 ---- ---- ---- ---- 49000.0 +1065. 47935.0 70500 ---- ---- ---- ---- 49495.0 +1065. 48430.0 71000 ---- ---- ---- ---- 49985.0 +1060. 48925.0 71500 ---- ---- ---- ---- 50480.0 +1065. 49415.0 72000 ---- ---- ---- ---- 50975.0 +1065. 49910.0 72500 ---- ---- ---- ---- 51470.0 +1065. 50405.0 73000 ---- ---- ---- ---- 51965.0 +1065. 50900.0 73500 ---- ---- ---- ---- 52455.0 +1065. 51390.0 74000 ---- ---- ---- ---- 52950.0 +1065. 51885.0 74500 ---- ---- ---- ---- 53445.0 +1065. 52380.0 75000 ---- ---- ---- ---- 53940.0 +1065. 52875.0 75500 ---- ---- ---- ---- 54435.0 +1065. 53370.0 76000 ---- ---- ---- ---- 54930.0 +1070. 53860.0 76500 ---- ---- ---- ---- 55420.0 +1065. 54355.0 77000 ---- ---- ---- ---- 55915.0 +1065. 54850.0 77500 ---- ---- ---- ---- 56410.0 +1065. 55345.0 78000 ---- ---- ---- ---- 56905.0 +1065. 55840.0 78500 ---- ---- ---- ---- 57400.0 +1070. 56330.0 79000 ---- ---- ---- ---- 57895.0 +1070. 56825.0 79500 ---- ---- ---- ---- 58390.0 +1070. 57320.0 8000 ---- ---- ---- ---- 120. -15. 135. 80000 ---- ---- ---- ---- 58880.0 +1065. 57815.0 80500 ---- ---- ---- ---- 59375.0 +1065. 58310.0 81000 ---- ---- ---- ---- 59870.0 +1065. 58805.0 81500 ---- ---- ---- ---- 60365.0 +1070. 59295.0 82000 ---- ---- ---- ---- 60860.0 +1070. 59790.0 82500 ---- ---- ---- ---- 61355.0 +1070. 60285.0 83000 ---- ---- ---- ---- 61850.0 +1070. 60780.0 83500 ---- ---- ---- ---- 62345.0 +1070. 61275.0 84000 ---- ---- ---- ---- 62835.0 +1065. 61770.0 84500 ---- ---- ---- ---- 63330.0 +1070. 62260.0 85000 ---- ---- ---- ---- 63825.0 +1070. 62755.0 85500 ---- ---- ---- ---- 64320.0 +1070. 63250.0 86000 ---- ---- ---- ---- 64815.0 +1070. 63745.0 86500 ---- ---- ---- ---- 65310.0 +1070. 64240.0 87000 ---- ---- ---- ---- 65805.0 +1070. 64735.0 87500 ---- ---- ---- ---- 66300.0 +1070. 65230.0 88000 ---- ---- ---- ---- 66795.0 +1070. 65725.0 88500 ---- ---- ---- ---- 67290.0 +1075. 66215.0 89000 ---- ---- ---- ---- 67780.0 +1070. 66710.0 89500 ---- ---- ---- ---- 68275.0 +1070. 67205.0 9000 ---- ---- ---- ---- 185. -15. 200. 90000 ---- ---- ---- ---- 68770.0 +1070. 67700.0 90500 ---- ---- ---- ---- 69265.0 +1070. 68195.0 91000 ---- ---- ---- ---- 69760.0 +1070. 68690.0 91500 ---- ---- ---- ---- 70255.0 +1070. 69185.0 92000 ---- ---- ---- ---- 70750.0 +1070. 69680.0 92500 ---- ---- ---- ---- 71245.0 +1070. 70175.0 93000 ---- ---- ---- ---- 71740.0 +1075. 70665.0 93500 ---- ---- ---- ---- 72235.0 +1075. 71160.0 94000 ---- ---- ---- ---- 72725.0 +1070. 71655.0 94500 ---- ---- ---- ---- 73220.0 +1070. 72150.0 95000 ---- ---- ---- ---- 73715.0 +1070. 72645.0 95500 ---- ---- ---- ---- 74210.0 +1070. 73140.0 96000 ---- ---- ---- ---- 74705.0 +1070. 73635.0 96500 ---- ---- ---- ---- 75200.0 +1070. 74130.0 97000 ---- ---- ---- ---- 75695.0 +1070. 74625.0 97500 ---- ---- ---- ---- 76190.0 +1070. 75120.0 98000 ---- ---- ---- ---- 76685.0 +1075. 75610.0 98500 ---- ---- ---- ---- 77180.0 +1075. 76105.0 99000 ---- ---- ---- ---- 77675.0 +1075. 76600.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 380. +20. 360. 100000 ---- ---- ---- ---- 78365.0 +1060. 77305.0 15000 ---- ---- ---- ---- 1330. +115. 1215. 20000 ---- 3225.B ---- 3225.B 3355. +290. 3065. 25000 ---- 6410.B ---- 6405.B 6520. +510. 6010. 30000 ---- ---- ---- ---- 10490.0 +710. 9780. 35000 ---- ---- ---- ---- 14915.0 +850. 14065.0 40000 ---- ---- ---- ---- 19580.0 +935. 18645.0 45000 ---- ---- ---- ---- 24365.0 +985. 23380.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 29215.0 +1015. 28200.0 500000 ---- ---- ---- ---- 4731. +1105. 4719. 55000 ---- ---- ---- ---- 34095.0 +1035. 33060.0 60000 ---- ---- ---- ---- 38995.0 +1045. 37950.0 65000 ---- ---- ---- ---- 43900.0 +1050. 42850.0 70000 ---- ---- ---- ---- 48815.0 +1055. 47760.0 75000 ---- ---- ---- ---- 53735.0 +1060. 52675.0 80000 ---- ---- ---- ---- 58660.0 +1065. 57595.0 85000 ---- ---- ---- ---- 63585.0 +1065. 62520.0 90000 ---- ---- ---- ---- 68510.0 +1065. 67445.0 95000 ---- ---- ---- ---- 73435.0 +1060. 72375.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 590. +5. 585. 100000 ---- ---- ---- ---- 77845.0 +1045. 76800.0 15000 ---- ---- ---- ---- 1810. +70. 1740. 20000 ---- 3920.B ---- 3915.B 4030. +220. 3810. 25000 ---- 7125.B ---- 7110.B 7205. +410. 6795. 30000 ---- ---- ---- ---- 11050.0 +575. 10475.0 35000 ---- ---- ---- ---- 15310.0 +705. 14605.0 40000 ---- ---- ---- ---- 19815.0 +800. 19015.0 45000 ---- ---- ---- ---- 24470.0 +870. 23600.0 5000 ---- ---- ---- ---- 60. -5. 65. 50000 ---- ---- ---- ---- 29210.0 +920. 28290.0 500000 ---- ---- ---- ---- 4700. +1095. 4689. 55000 ---- ---- ---- ---- 34005.0 +955. 33050.0 60000 ---- ---- ---- ---- 38835.0 +985. 37850.0 65000 ---- ---- ---- ---- 43680.0 +1005. 42675.0 70000 ---- ---- ---- ---- 48545.0 +1025. 47520.0 75000 ---- ---- ---- ---- 53415.0 +1035. 52380.0 80000 ---- ---- ---- ---- 58295.0 +1040. 57255.0 85000 ---- ---- ---- ---- 63175.0 +1040. 62135.0 90000 ---- ---- ---- ---- 68065.0 +1045. 67020.0 95000 ---- ---- ---- ---- 72955.0 +1050. 71905.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1160. +100. 1060. 100000 ---- ---- ---- ---- 77370.0 +1030. 76340.0 15000 ---- ---- ---- ---- 2715. +210. 2505. 20000 ---- ---- ---- ---- 5085. +355. 4730. 25000 ---- ---- ---- ---- 8200. +495. 7705. 30000 ---- ---- ---- ---- 11890.0 +625. 11265.0 35000 ---- ---- ---- ---- 15965.0 +720. 15245.0 40000 ---- ---- ---- ---- 20310.0 +795. 19515.0 45000 ---- ---- ---- ---- 24825.0 +855. 23970.0 5000 ---- ---- ---- ---- 245. +25. 220. 50000 ---- ---- ---- ---- 29445.0 +890. 28555.0 500000 ---- ---- ---- ---- 4657. +1110. 4645. 55000 ---- ---- ---- ---- 34140.0 +925. 33215.0 60000 ---- ---- ---- ---- 38875.0 +950. 37925.0 65000 ---- ---- ---- ---- 43640.0 +970. 42670.0 70000 ---- ---- ---- ---- 48425.0 +980. 47445.0 75000 ---- ---- ---- ---- 53225.0 +990. 52235.0 80000 ---- ---- ---- ---- 58040.0 +1005. 57035.0 85000 ---- ---- ---- ---- 62865.0 +1010. 61855.0 90000 ---- ---- ---- ---- 67695.0 +1020. 66675.0 95000 ---- ---- ---- ---- 72530.0 +1025. 71505.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1525. +100. 1425. 100000 ---- ---- ---- ---- 76725.0 +915. 75810.0 15000 ---- ---- ---- ---- 3225. +200. 3025. 20000 ---- ---- ---- ---- 5645. +310. 5335. 25000 ---- ---- ---- ---- 8740. +430. 8310. 30000 ---- ---- ---- ---- 12345.0 +530. 11815.0 35000 ---- ---- ---- ---- 16325.0 +615. 15710.0 40000 ---- ---- ---- ---- 20555.0 +680. 19875.0 45000 ---- ---- ---- ---- 24965.0 +725. 24240.0 5000 ---- ---- ---- ---- 395. +25. 370. 50000 ---- ---- ---- ---- 29500.0 +770. 28730.0 500000 ---- ---- ---- ---- 4612. +1025. 4602. 55000 ---- ---- ---- ---- 34105.0 +795. 33310.0 60000 ---- ---- ---- ---- 38765.0 +820. 37945.0 65000 ---- ---- ---- ---- 43455.0 +840. 42615.0 70000 ---- ---- ---- ---- 48175.0 +860. 47315.0 75000 ---- ---- ---- ---- 52910.0 +870. 52040.0 80000 ---- ---- ---- ---- 57655.0 +880. 56775.0 85000 ---- ---- ---- ---- 62410.0 +890. 61520.0 90000 ---- ---- ---- ---- 67175.0 +900. 66275.0 95000 ---- ---- ---- ---- 71950.0 +910. 71040.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 15. +2. 13. 10000 ---- ---- ---- ---- 1875. +100. 1775. 100000 ---- ---- ---- ---- 76375.0 +845. 75530.0 101000 ---- ---- ---- ---- 77320.0 +845. 76475.0 102000 ---- ---- ---- ---- 78265.0 +845. 77420.0 103000 ---- ---- ---- ---- 79215.0 +850. 78365.0 104000 ---- ---- ---- ---- 80160.0 +850. 79310.0 105000 ---- ---- ---- ---- 81105.0 +845. 80260.0 106000 ---- ---- ---- ---- 82055.0 +850. 81205.0 107000 ---- ---- ---- ---- 83000.0 +850. 82150.0 108000 ---- ---- ---- ---- 83950.0 +855. 83095.0 110000 ---- ---- ---- ---- 85845.0 +855. 84990.0 11500 ---- ---- ---- ---- 2360. +125. 2235. 115000 ---- ---- ---- ---- 90590.0 +860. 89730.0 12000 ---- ---- ---- ---- 2535. +135. 2400. 120000 ---- ---- ---- ---- 95335.0 +865. 94470.0 12500 ---- ---- ---- ---- 2710. +145. 2565. 125000 ---- ---- ---- ---- 1000. +870. 99215.0 13000 ---- ---- ---- ---- 2895. +155. 2740. 130000 ---- ---- ---- ---- 1048. +870. 1039. 13500 ---- ---- ---- ---- 3085. +165. 2920. 135000 ---- ---- ---- ---- 1095. +875. 1087. 14000 ---- ---- ---- ---- 3280. +175. 3105. 140000 ---- ---- ---- ---- 1143. +875. 1134. 14500 ---- ---- ---- ---- 3480. +180. 3300. 145000 ---- ---- ---- ---- 1191. +880. 1182. 15000 ---- ---- ---- ---- 3690. +190. 3500. 150000 ---- ---- ---- ---- 1238. +885. 1229. 15500 ---- ---- ---- ---- 3905. +200. 3705. 155000 ---- ---- ---- ---- 1286. +885. 1277. 16000 ---- ---- ---- ---- 4130. +210. 3920. 160000 ---- ---- ---- ---- 1333. +890. 1324. 16500 ---- ---- ---- ---- 4360. +220. 4140. 165000 ---- ---- ---- ---- 1381. +890. 1372. 17000 ---- ---- ---- ---- 4595. +230. 4365. 170000 ---- ---- ---- ---- 1429. +890. 1420. 17500 ---- ---- ---- ---- 4840. +240. 4600. 175000 ---- ---- ---- ---- 1476. +895. 1467. 18000 ---- ---- ---- ---- 5095. +255. 4840. 180000 ---- ---- ---- ---- 1524. +895. 1515. 18500 ---- ---- ---- ---- 5355. +265. 5090. 185000 ---- ---- ---- ---- 1572. +895. 1563. 19000 ---- ---- ---- ---- 5620. +275. 5345. 190000 ---- ---- ---- ---- 1619. +900. 1610. 19500 ---- ---- ---- ---- 5890. +285. 5605. 195000 ---- ---- ---- ---- 1667. +900. 1658. 20000 ---- ---- ---- ---- 6170. +295. 5875. 200000 ---- ---- ---- ---- 1714. +905. 1705. 20500 ---- ---- ---- ---- 6450. +300. 6150. 205000 ---- ---- ---- ---- 1762. +905. 1753. 21000 ---- ---- ---- ---- 6740. +310. 6430. 210000 ---- ---- ---- ---- 1810. +905. 1801. 21500 ---- ---- ---- ---- 7035. +320. 6715. 215000 ---- ---- ---- ---- 1857. +905. 1848. 22000 ---- ---- ---- ---- 7340. +335. 7005. 220000 ---- ---- ---- ---- 1905. +910. 1896. 22500 ---- ---- ---- ---- 7645. +345. 7300. 225000 ---- ---- ---- ---- 1953. +910. 1944. 23000 ---- ---- ---- ---- 7955. +350. 7605. 230000 ---- ---- ---- ---- 2000. +910. 1991. 23500 ---- ---- ---- ---- 8275. +365. 7910. 235000 ---- ---- ---- ---- 2048. +910. 2039. 24000 ---- ---- ---- ---- 8595. +370. 8225. 240000 ---- ---- ---- ---- 2096. +910. 2087. 24500 ---- ---- ---- ---- 8925. +385. 8540. 245000 ---- ---- ---- ---- 2143. +915. 2134. 25000 ---- ---- ---- ---- 9260. +395. 8865. 250000 ---- ---- ---- ---- 2191. +915. 2182. 25500 ---- ---- ---- ---- 9595. +400. 9195. 26000 ---- ---- ---- ---- 9940. +415. 9525. 26500 ---- ---- ---- ---- 10285.0 +420. 9865. 27000 ---- ---- ---- ---- 10635.0 +430. 10205.0 27500 ---- ---- ---- ---- 10990.0 +440. 10550.0 28000 ---- ---- ---- ---- 11350.0 +450. 10900.0 28500 ---- ---- ---- ---- 11715.0 +460. 11255.0 29000 ---- ---- ---- ---- 12080.0 +465. 11615.0 29500 ---- ---- ---- ---- 12450.0 +475. 11975.0 30000 ---- ---- ---- ---- 12825.0 +480. 12345.0 30500 ---- ---- ---- ---- 13205.0 +490. 12715.0 31000 ---- ---- ---- ---- 13585.0 +500. 13085.0 31500 ---- ---- ---- ---- 13970.0 +510. 13460.0 32000 ---- ---- ---- ---- 14355.0 +515. 13840.0 32500 ---- ---- ---- ---- 14745.0 +520. 14225.0 33000 ---- ---- ---- ---- 15140.0 +530. 14610.0 33500 ---- ---- ---- ---- 15535.0 +535. 15000.0 34000 ---- ---- ---- ---- 15935.0 +545. 15390.0 34500 ---- ---- ---- ---- 16335.0 +550. 15785.0 35000 ---- ---- ---- ---- 16740.0 +560. 16180.0 35500 ---- ---- ---- ---- 17145.0 +565. 16580.0 36000 ---- ---- ---- ---- 17555.0 +570. 16985.0 36500 ---- ---- ---- ---- 17965.0 +575. 17390.0 37000 ---- ---- ---- ---- 18375.0 +580. 17795.0 37500 ---- ---- ---- ---- 18795.0 +590. 18205.0 38000 ---- ---- ---- ---- 19210.0 +595. 18615.0 38500 ---- ---- ---- ---- 19630.0 +600. 19030.0 39000 ---- ---- ---- ---- 20050.0 +605. 19445.0 39500 ---- ---- ---- ---- 20475.0 +610. 19865.0 40000 ---- ---- ---- ---- 20900.0 +615. 20285.0 40500 ---- ---- ---- ---- 21325.0 +620. 20705.0 41000 ---- ---- ---- ---- 21755.0 +625. 21130.0 41500 ---- ---- ---- ---- 22185.0 +630. 21555.0 42000 ---- ---- ---- ---- 22620.0 +640. 21980.0 42500 ---- ---- ---- ---- 23050.0 +640. 22410.0 43000 ---- ---- ---- ---- 23485.0 +645. 22840.0 43500 ---- ---- ---- ---- 23920.0 +650. 23270.0 44000 ---- ---- ---- ---- 24360.0 +655. 23705.0 44500 ---- ---- ---- ---- 24800.0 +660. 24140.0 45000 ---- ---- ---- ---- 25240.0 +665. 24575.0 45500 ---- ---- ---- ---- 25680.0 +665. 25015.0 46000 ---- ---- ---- ---- 26125.0 +670. 25455.0 46500 ---- ---- ---- ---- 26565.0 +675. 25890.0 47000 ---- ---- ---- ---- 27010.0 +675. 26335.0 47500 ---- ---- ---- ---- 27460.0 +685. 26775.0 48000 ---- ---- ---- ---- 27905.0 +685. 27220.0 48500 ---- ---- ---- ---- 28350.0 +685. 27665.0 49000 ---- ---- ---- ---- 28800.0 +690. 28110.0 49500 ---- ---- ---- ---- 29250.0 +695. 28555.0 5000 ---- ---- ---- ---- 560. +35. 525. 50000 ---- ---- ---- ---- 29700.0 +700. 29000.0 500000 ---- ---- ---- ---- 4573. +985. 4563. 50500 ---- ---- ---- ---- 30150.0 +700. 29450.0 51000 ---- ---- ---- ---- 30605.0 +705. 29900.0 51500 ---- ---- ---- ---- 31055.0 +705. 30350.0 52000 ---- ---- ---- ---- 31510.0 +710. 30800.0 52500 ---- ---- ---- ---- 31965.0 +715. 31250.0 53000 ---- ---- ---- ---- 32420.0 +715. 31705.0 53500 ---- ---- ---- ---- 32875.0 +720. 32155.0 54000 ---- ---- ---- ---- 33330.0 +720. 32610.0 54500 ---- ---- ---- ---- 33790.0 +725. 33065.0 55000 ---- ---- ---- ---- 34245.0 +725. 33520.0 55500 ---- ---- ---- ---- 34705.0 +730. 33975.0 56000 ---- ---- ---- ---- 35160.0 +730. 34430.0 56500 ---- ---- ---- ---- 35620.0 +735. 34885.0 57000 ---- ---- ---- ---- 36080.0 +740. 35340.0 57500 ---- ---- ---- ---- 36540.0 +740. 35800.0 58000 ---- ---- ---- ---- 37000.0 +745. 36255.0 58500 ---- ---- ---- ---- 37460.0 +745. 36715.0 59000 ---- ---- ---- ---- 37920.0 +745. 37175.0 59500 ---- ---- ---- ---- 38380.0 +750. 37630.0 60000 ---- ---- ---- ---- 38840.0 +750. 38090.0 60500 ---- ---- ---- ---- 39305.0 +755. 38550.0 61000 ---- ---- ---- ---- 39765.0 +755. 39010.0 61500 ---- ---- ---- ---- 40230.0 +760. 39470.0 62000 ---- ---- ---- ---- 40690.0 +755. 39935.0 62500 ---- ---- ---- ---- 41155.0 +760. 40395.0 63000 ---- ---- ---- ---- 41620.0 +765. 40855.0 63500 ---- ---- ---- ---- 42080.0 +760. 41320.0 64000 ---- ---- ---- ---- 42545.0 +765. 41780.0 64500 ---- ---- ---- ---- 43010.0 +765. 42245.0 65000 ---- ---- ---- ---- 43475.0 +770. 42705.0 65500 ---- ---- ---- ---- 43940.0 +770. 43170.0 66000 ---- ---- ---- ---- 44405.0 +775. 43630.0 66500 ---- ---- ---- ---- 44870.0 +775. 44095.0 67000 ---- ---- ---- ---- 45335.0 +775. 44560.0 67500 ---- ---- ---- ---- 45800.0 +775. 45025.0 68000 ---- ---- ---- ---- 46270.0 +780. 45490.0 68500 ---- ---- ---- ---- 46735.0 +780. 45955.0 69000 ---- ---- ---- ---- 47200.0 +780. 46420.0 69500 ---- ---- ---- ---- 47670.0 +785. 46885.0 70000 ---- ---- ---- ---- 48135.0 +785. 47350.0 70500 ---- ---- ---- ---- 48600.0 +785. 47815.0 71000 ---- ---- ---- ---- 49070.0 +790. 48280.0 71500 ---- ---- ---- ---- 49535.0 +785. 48750.0 72000 ---- ---- ---- ---- 50005.0 +790. 49215.0 72500 ---- ---- ---- ---- 50475.0 +795. 49680.0 73000 ---- ---- ---- ---- 50940.0 +790. 50150.0 73500 ---- ---- ---- ---- 51410.0 +795. 50615.0 74000 ---- ---- ---- ---- 51875.0 +795. 51080.0 74500 ---- ---- ---- ---- 52345.0 +795. 51550.0 75000 ---- ---- ---- ---- 52815.0 +800. 52015.0 75500 ---- ---- ---- ---- 53285.0 +800. 52485.0 76000 ---- ---- ---- ---- 53750.0 +800. 52950.0 76500 ---- ---- ---- ---- 54220.0 +800. 53420.0 77000 ---- ---- ---- ---- 54690.0 +805. 53885.0 77500 ---- ---- ---- ---- 55160.0 +805. 54355.0 78000 ---- ---- ---- ---- 55630.0 +805. 54825.0 78500 ---- ---- ---- ---- 56100.0 +810. 55290.0 79000 ---- ---- ---- ---- 56570.0 +810. 55760.0 79500 ---- ---- ---- ---- 57040.0 +810. 56230.0 80000 ---- ---- ---- ---- 57510.0 +810. 56700.0 80500 ---- ---- ---- ---- 57975.0 +810. 57165.0 81000 ---- ---- ---- ---- 58450.0 +815. 57635.0 81500 ---- ---- ---- ---- 58920.0 +815. 58105.0 82000 ---- ---- ---- ---- 59390.0 +815. 58575.0 82500 ---- ---- ---- ---- 59860.0 +815. 59045.0 83000 ---- ---- ---- ---- 60330.0 +815. 59515.0 83500 ---- ---- ---- ---- 60800.0 +815. 59985.0 84000 ---- ---- ---- ---- 61270.0 +820. 60450.0 84500 ---- ---- ---- ---- 61740.0 +820. 60920.0 85000 ---- ---- ---- ---- 62210.0 +820. 61390.0 85500 ---- ---- ---- ---- 62685.0 +825. 61860.0 86000 ---- ---- ---- ---- 63155.0 +825. 62330.0 86500 ---- ---- ---- ---- 63625.0 +825. 62800.0 87000 ---- ---- ---- ---- 64095.0 +820. 63275.0 87500 ---- ---- ---- ---- 64565.0 +820. 63745.0 88000 ---- ---- ---- ---- 65040.0 +825. 64215.0 88500 ---- ---- ---- ---- 65510.0 +825. 64685.0 89000 ---- ---- ---- ---- 65980.0 +825. 65155.0 89500 ---- ---- ---- ---- 66455.0 +830. 65625.0 90000 ---- ---- ---- ---- 66925.0 +830. 66095.0 90500 ---- ---- ---- ---- 67395.0 +830. 66565.0 91000 ---- ---- ---- ---- 67870.0 +830. 67040.0 91500 ---- ---- ---- ---- 68340.0 +830. 67510.0 92000 ---- ---- ---- ---- 68810.0 +830. 67980.0 92500 ---- ---- ---- ---- 69285.0 +835. 68450.0 93000 ---- ---- ---- ---- 69755.0 +830. 68925.0 93500 ---- ---- ---- ---- 70230.0 +835. 69395.0 94000 ---- ---- ---- ---- 70700.0 +835. 69865.0 94500 ---- ---- ---- ---- 71175.0 +835. 70340.0 95000 ---- ---- ---- ---- 71645.0 +835. 70810.0 95500 ---- ---- ---- ---- 72120.0 +840. 71280.0 96000 ---- ---- ---- ---- 72590.0 +835. 71755.0 96500 ---- ---- ---- ---- 73065.0 +840. 72225.0 97000 ---- ---- ---- ---- 73535.0 +840. 72695.0 97500 ---- ---- ---- ---- 74010.0 +840. 73170.0 98000 ---- ---- ---- ---- 74480.0 +840. 73640.0 98500 ---- ---- ---- ---- 74955.0 +840. 74115.0 99000 ---- ---- ---- ---- 75430.0 +845. 74585.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 71 2548 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3202.00B 3060.75A 3060.75A 3057.50 -141.00 3198.50 1100 ---- ---- 2963.00A 2963.00A 2957.50 -141.25 3098.75 1200 ---- 3000.75B 2861.75A 2861.75A 2857.75 -141.00 2998.75 1300 ---- 2900.75B 2762.00A 2762.00A 2757.75 -141.00 2898.75 1400 ---- 2802.25B 2661.25A 2661.25A 2657.75 -141.25 2799.00 1500 ---- ---- 2563.25A 2563.25A 2557.75 -141.25 2699.00 1600 ---- 2601.00B 2462.25A 2462.25A 2458.00 -141.00 2599.00 1700 ---- ---- 2362.25A 2362.25A 2358.00 -141.00 2499.00 1800 ---- 2401.00B 2261.50A 2261.50A 2258.00 -141.25 2399.25 1900 ---- 2299.50B 2164.50A 2164.50A 2158.00 -141.25 2299.25 2000 ---- ---- 2067.50A 2067.50A 2058.25 -141.00 2199.25 2100 ---- ---- 1962.75A 1962.75A 1958.25 -141.25 2099.50 2150 ---- 2051.25B 1912.75A 1912.75A 1908.25 -141.25 2049.50 2200 ---- 2001.50B 1861.25A 1861.25A 1858.25 -141.25 1999.50 2250 ---- 1951.75B 1815.00A 1815.00A 1808.25 -141.25 1949.50 2300 ---- ---- 1763.50A 1763.50A 1758.25 -141.25 1899.50 2350 ---- 1849.75B 1712.75A 1712.75A 1708.50 -141.00 1849.50 2400 ---- ---- 1664.00A 1664.00A 1658.50 -141.25 1799.75 2450 ---- ---- 1612.50A 1612.50A 1608.50 -141.25 1749.75 2500 ---- ---- 1563.00A 1563.00A 1558.50 -141.25 1699.75 2550 ---- ---- 1513.00A 1513.00A 1508.50 -141.25 1649.75 2600 ---- 1601.25B 1464.75A 1464.75A 1458.50 -141.25 1599.75 2650 ---- 1550.25B 1413.00A 1413.00A 1408.75 -141.00 1549.75 2700 ---- 1500.00B 1362.75A 1362.75A 1358.75 -141.00 1499.75 2750 ---- ---- 1312.25A 1312.25A 1308.75 -141.25 1450.00 2800 ---- ---- 1264.25A 1264.25A 1258.75 -141.25 1400.00 2850 ---- ---- 1213.25A 1213.25A 1208.75 -141.25 1350.00 2900 ---- ---- 1165.25A 1165.25A 1159.00 -141.00 1300.00 2950 ---- ---- 1113.00A 1113.00A 1109.00 -141.00 1250.00 3000 ---- 1202.00B 1063.50A 1063.50A 1059.00 -141.25 1200.25 3050 ---- ---- 1014.75A 1014.75A 1009.00 -141.25 1150.25 3090 ---- ---- 1011.50A 1011.50A 969.25 -141.00 1110.25 3100 ---- 1103.25B 964.75A 964.75A 959.25 -141.00 1100.25 3110 ---- ---- 988.00A 988.00A 949.25 -141.00 1090.25 3120 ---- ---- 981.50A 981.50A 939.25 -141.00 1080.25 3130 ---- ---- 971.50A 971.50A 929.25 -141.00 1070.25 3140 ---- ---- 958.00A 958.00A 919.25 -141.00 1060.25 3150 ---- ---- 916.00A 916.00A 909.25 -141.00 1050.25 3160 ---- ---- 941.50A 941.50A 899.25 -141.00 1040.25 3170 ---- ---- 931.50A 931.50A 889.25 -141.00 1030.25 3180 ---- ---- 921.50A 921.50A 879.25 -141.00 1020.25 3190 ---- ---- 911.75A 911.75A 869.25 -141.00 1010.25 3200 ---- ---- 863.75A 863.75A 859.50 -140.75 1000.25 3210 ---- ---- 891.75A 891.75A 849.50 -140.75 990.25 3220 ---- ---- 881.75A 881.75A 839.50 -140.75 980.25 3230 ---- ---- 871.75A 871.75A 829.50 -141.00 970.50 3240 ---- ---- 861.75A 861.75A 819.50 -141.00 960.50 3250 ---- ---- 812.50A 812.50A 809.50 -141.00 950.50 3260 ---- ---- 841.75A 841.75A 799.50 -141.00 940.50 3270 ---- ---- 831.75A 831.75A 789.50 -141.00 930.50 3280 ---- ---- 821.75A 821.75A 779.50 -141.00 920.50 3290 ---- ---- 811.75A 811.75A 769.50 -141.00 910.50 3300 ---- 902.25B 764.00A 764.00A 759.50 -141.00 900.50 3310 ---- ---- 792.00A 792.00A 749.75 -140.75 890.50 3320 ---- ---- 782.00A 782.00A 739.75 -140.75 880.50 3330 ---- ---- 772.00A 772.00A 729.75 -140.75 870.50 3340 ---- ---- 762.00A 762.00A 719.75 -140.75 860.50 3350 ---- ---- 714.00A 714.00A 709.75 -140.75 850.50 3360 ---- ---- 742.00A 742.00A 699.75 -140.75 840.50 3370 ---- ---- 732.00A 732.00A 689.75 -140.75 830.50 3380 ---- ---- 722.00A 722.00A 679.75 -140.75 820.50 3390 ---- ---- 712.25A 712.25A 669.75 -140.75 810.50 3400 ---- ---- 664.25A 664.25A 660.00 -140.75 800.75 3410 ---- ---- 692.25A 692.25A 650.00 -140.75 790.75 3420 ---- ---- 682.25A 682.25A 640.00 -140.75 780.75 3430 ---- ---- 672.25A 672.25A 630.00 -140.75 770.75 3440 ---- ---- 662.25A 662.25A 620.00 -140.75 760.75 3450 ---- ---- 615.50A 615.50A 610.00 -140.75 750.75 3460 ---- ---- 642.50A 642.50A 600.25 -140.50 740.75 3470 ---- ---- 632.50A 632.50A 590.25 -140.50 730.75 3480 ---- ---- 622.50A 622.50A 580.25 -140.50 720.75 3490 ---- ---- 612.50A 612.50A 570.25 -140.50 710.75 3500 ---- ---- 566.50A 566.50A 560.25 -140.50 700.75 3510 ---- ---- 592.75A 592.75A 550.50 -140.25 690.75 3515 ---- ---- 587.50A 587.50A 545.50 -140.25 685.75 3520 ---- ---- 582.50A 582.50A 540.50 -140.25 680.75 3525 ---- ---- 577.50A 577.50A 535.50 -140.50 676.00 3530 ---- ---- 572.50A 572.50A 530.50 -140.50 671.00 3535 ---- ---- 567.50A 567.50A 525.50 -140.50 666.00 3540 ---- ---- 562.75A 562.75A 520.50 -140.50 661.00 3545 ---- ---- 557.75A 557.75A 515.50 -140.50 656.00 3550 ---- ---- 513.75A 513.75A 510.50 -140.50 651.00 3555 ---- ---- 547.75A 547.75A 505.75 -140.25 646.00 3560 ---- ---- 542.75A 542.75A 500.75 -140.25 641.00 3565 ---- ---- 537.75A 537.75A 495.75 -140.25 636.00 3570 ---- ---- 532.75A 532.75A 490.75 -140.25 631.00 3575 ---- ---- 528.00A 528.00A 485.75 -140.25 626.00 3580 ---- ---- 523.00A 523.00A 480.75 -140.25 621.00 3585 ---- ---- 518.00A 518.00A 475.75 -140.25 616.00 3590 ---- ---- 513.00A 513.00A 471.00 -140.00 611.00 3595 ---- ---- 508.00A 508.00A 466.00 -140.00 606.00 3600 ---- ---- 465.25A 465.25A 461.00 -140.00 601.00 3605 ---- ---- 498.25A 498.25A 456.00 -140.00 596.00 3610 ---- ---- 493.25A 493.25A 451.00 -140.25 591.25 3615 ---- ---- 488.25A 488.25A 446.25 -140.00 586.25 3620 ---- ---- 483.25A 483.25A 441.25 -140.00 581.25 3625 ---- ---- 478.25A 478.25A 436.25 -140.00 576.25 3630 ---- ---- 473.50A 473.50A 431.25 -140.00 571.25 3635 ---- ---- 468.50A 468.50A 426.25 -140.00 566.25 3640 ---- ---- 463.50A 463.50A 421.50 -139.75 561.25 3645 ---- ---- 458.50A 458.50A 416.50 -139.75 556.25 3650 ---- ---- 416.50A 416.50A 411.50 -139.75 551.25 3655 ---- ---- 420.75A 420.75A 406.50 -139.75 546.25 3660 ---- ---- 415.75A 415.75A 401.75 -139.50 541.25 3665 ---- ---- 410.75A 410.75A 396.75 -139.50 536.25 3670 ---- ---- 405.75A 405.75A 391.75 -139.50 531.25 3675 ---- ---- 400.75A 400.75A 386.75 -139.50 526.25 3680 ---- ---- 395.75A 395.75A 382.00 -139.50 521.50 3685 ---- ---- 390.75A 390.75A 377.00 -139.50 516.50 3690 ---- ---- 386.00A 386.00A 372.00 -139.50 511.50 3695 ---- ---- 380.75A 380.75A 367.25 -139.25 506.50 3700 ---- ---- 365.25A 365.25A 362.25 -139.25 501.50 3705 ---- ---- 371.00A 371.00A 357.25 -139.25 496.50 3710 ---- ---- 366.00A 366.00A 352.50 -139.00 491.50 3715 ---- ---- 361.00A 361.00A 347.50 -139.00 486.50 3720 ---- ---- 356.00A 356.00A 342.75 -138.75 481.50 3725 ---- ---- 351.00A 351.00A 337.75 -138.75 476.50 3730 ---- ---- 346.00A 346.00A 333.00 -138.75 471.75 3735 ---- ---- 341.00A 341.00A 328.00 -138.75 466.75 3740 ---- ---- 336.00A 336.00A 323.25 -138.50 461.75 3745 ---- ---- 331.25A 331.25A 318.25 -138.50 456.75 3750 ---- 453.25B 317.50A 317.50A 313.50 -138.25 451.75 3755 ---- ---- 321.25A 321.25A 308.50 -138.25 446.75 3760 ---- ---- 316.50A 316.50A 303.75 -138.00 441.75 3765 ---- ---- 311.25A 311.25A 299.00 -138.00 437.00 3770 ---- ---- 306.50A 306.50A 294.00 -138.00 432.00 3775 ---- ---- 301.50A 301.50A 289.25 -137.75 427.00 3780 ---- ---- 296.75A 296.75A 284.50 -137.50 422.00 3785 ---- ---- 291.75A 291.75A 279.75 -137.25 417.00 3790 ---- ---- 287.00A 287.00A 275.00 -137.00 412.00 3795 ---- ---- 282.00A 282.00A 270.00 -137.25 407.25 3800 ---- 403.75B 269.00A 269.00A 265.25 -137.00 402.25 3805 ---- ---- 272.25A 272.25A 260.50 -136.75 397.25 3810 ---- ---- 267.50A 267.50A 255.75 -136.50 392.25 3815 ---- ---- 262.75A 262.75A 251.25 -136.00 387.25 3820 ---- ---- 258.00A 258.00A 246.50 -136.00 382.50 3825 ---- ---- 253.00A 253.00A 241.75 -135.75 377.50 3830 ---- ---- 248.25A 248.25A 237.00 -135.50 372.50 3835 ---- ---- 243.75A 243.75A 232.50 -135.25 367.75 3840 ---- ---- 239.00A 239.00A 227.75 -135.00 362.75 3845 ---- ---- 234.25A 234.25A 223.25 -134.50 357.75 3850 ---- 355.00B 221.75A 221.75A 218.50 -134.25 352.75 3855 ---- ---- 225.00A 225.00A 214.00 -134.00 348.00 3860 ---- ---- 220.25A 220.25A 209.50 -133.50 32 343.00 3865 ---- ---- 215.75A 215.75A 204.75 -133.25 338.00 3870 ---- ---- 211.25A 211.25A 200.25 -133.00 333.25 3875 ---- ---- 206.50A 206.50A 195.75 -132.50 328.25 3880 ---- ---- 202.00A 202.00A 191.25 -132.25 1 323.50 1 3885 ---- ---- 197.50A 197.50A 187.00 -131.50 318.50 3890 ---- ---- 193.00A 193.00A 182.50 -131.25 313.75 3895 ---- ---- 188.50A 188.50A 178.00 -130.75 308.75 3900 ---- ---- 178.00A 178.00A 173.75 -130.25 1 304.00 1 3905 ---- ---- 179.50A 179.50A 169.25 -129.75 299.00 3910 ---- ---- 175.00A 175.00A 165.00 -129.25 294.25 3915 ---- ---- 151.50A 151.50A 160.75 -128.50 289.25 3920 ---- ---- 147.25A 147.25A 156.50 -128.00 284.50 3925 ---- ---- 143.25A 143.25A 152.25 -127.50 279.75 3930 ---- ---- 139.25A 139.25A 148.00 -126.75 274.75 3935 ---- ---- 135.25A 135.25A 144.00 -126.00 270.00 3940 ---- ---- 131.25A 131.25A 139.75 -125.50 265.25 3945 ---- ---- 127.25A 127.25A 135.75 -124.75 260.50 3950 ---- ---- 123.50A 123.50A 131.75 -124.00 255.75 20 3955 ---- ---- 119.50A 119.50A 127.75 -123.00 250.75 3960 ---- ---- 115.75A 115.75A 123.75 -122.25 246.00 3965 ---- ---- 112.00A 112.00A 120.00 -121.25 241.25 3970 ---- ---- 108.25A 108.25A 116.00 -120.75 236.75 3975 ---- ---- 104.75A 104.75A 112.25 -119.75 232.00 3980 ---- ---- 101.00A 101.00A 108.50 -118.75 227.25 3985 ---- ---- 97.50A 97.50A 104.75 -117.75 222.50 3990 ---- ---- 94.00A 94.00A 101.00 -117.00 218.00 14 3995 ---- ---- 90.50A 90.50A 97.50 -115.75 213.25 4000 113.75 113.75 86.00A 86.00A 94.00 -114.50 45 208.50 1 1 4005 ---- ---- 83.75A 83.75A 90.50 -113.50 204.00 4010 ---- ---- 80.50A 80.50A 87.00 -112.50 199.50 14 4015 ---- ---- 77.50A 77.50A 83.50 -111.25 194.75 4020 ---- ---- 74.25A 74.25A 80.25 -110.00 190.25 4025 ---- ---- 71.25A 71.25A 77.00 -108.75 185.75 4030 ---- ---- 68.00A 68.00A 73.75 -107.50 181.25 4035 ---- ---- 65.25A 65.25A 70.75 -106.00 176.75 4040 79.50 79.50 62.25A 62.25A 67.50 -105.00 1 172.50 4045 ---- ---- 57.00A 57.00A 64.50 -103.50 40 168.00 1 4050 79.50 80.00 54.75A 60.75B 61.75 -102.00 21 163.75 48 7 4055 ---- ---- 51.75A 51.75A 58.75 -100.50 159.25 4060 ---- ---- 49.50A 49.50A 56.00 -99.00 155.00 4065 ---- ---- 47.00A 47.00A 53.25 -97.50 150.75 4070 ---- ---- 44.50A 44.50A 50.75 -95.75 146.50 4075 ---- ---- 41.75A 41.75A 48.00 -94.25 142.25 4080 ---- ---- 39.75A 39.75A 45.50 -92.50 138.00 4085 ---- 136.50B 37.50A 37.50A 43.25 -90.75 134.00 4090 69.00 136.75B 35.00A 72.25B 40.75 -89.25 1 130.00 1 4095 ---- 136.25B 33.25A 33.25A 38.50 -87.25 125.75 4100 44.25 133.25B 31.25A 31.25A 36.25 -85.50 6 121.75 1 1 4105 111.75 129.25B 29.50A 29.50A 34.25 -83.50 12 117.75 6 4110 42.50 125.25B 27.50A 43.00B 32.25 -81.75 98 114.00 2 8 4115 55.50 121.00B 25.75A 25.75A 30.25 -79.75 15 110.00 4120 103.50 117.00B 23.75A 54.00B 28.25 -78.00 5 106.25 1 4125 51.00 113.25B 22.25A 22.25A 26.50 -76.00 29 102.50 12 4130 45.50 109.25B 20.75A 45.50B 24.75 -74.00 6 98.75 4135 92.50 105.50B 19.25A 47.75B 23.00 -72.00 3 95.00 21 4140 88.00 101.75B 17.75A 17.75A 21.50 -70.00 11 91.50 40 4145 52.00 98.00B 16.50A 16.50A 20.00 -68.00 42 88.00 2 4150 45.00 94.25B 15.00A 15.00A 18.50 -66.00 26 84.50 108 30 4155 38.50 90.75B 14.00A 14.00A 17.25 -63.75 45 81.00 25 39 4160 41.00 87.25B 13.00A 42.25B 15.75 -62.00 3 77.75 26 8 4165 34.25 83.75B 11.75A 11.75A 14.50 -59.75 31 74.25 1 4170 30.25 80.25B 11.00A 11.00A 13.50 -57.50 12 71.00 3 28 4175 23.00 77.00B 10.00A 10.00A 12.25 -55.75 11 68.00 17 17 4180 57.75 73.75B 9.25A 63.50B 11.25 -53.50 19 64.75 82 33 4185 ---- 70.50B 8.50A 8.50A 10.25 -51.50 2 61.75 4190 21.50 67.25B 7.75A 7.75A 9.50 -49.25 10 58.75 2 16 4195 52.75 64.00B 7.00A 7.00A 8.75 -47.25 93 56.00 16 18 4200 26.25 61.00B 6.25A 6.25A 7.75 -45.25 360 53.00 7 62 4205 22.00 58.00B 5.75A 5.75A 7.25 -43.00 132 50.25 3 23 4210 20.50 55.25B 5.25 5.25 6.50 -41.25 103 47.75 39 40 4215 ---- 52.50B 4.65A 4.65A 5.75 -39.25 99 45.00 2 46 4220 ---- 49.75B 4.20A 4.20A 5.25 -37.25 332 42.50 19 39 4225 45.50 47.00B 3.80A 3.80A 4.75 -35.50 68 40.25 55 43 4230 33.50 44.50B 3.45A 44.50B 4.30 -33.45 9 37.75 3 4235 14.75 42.00B 3.10A 3.10A 3.85 -31.65 65 35.50 33 31 4240 ---- 39.50B 2.80A 2.80A 3.45 -29.80 2 33.25 20 4245 11.75 37.25B 2.50A 2.50A 3.10 -28.15 22 31.25 1 4250 31.75 35.00B 2.25A 3.45B 2.75 -26.50 68 29.25 5 123 4255 8.25 33.00B 2.05A 2.05A 2.50 -24.75 62 27.25 2 4260 27.75 30.75B 1.85A 1.85A 2.20 -23.30 5 25.50 101 4265 ---- 28.75B 1.65A 1.65A 2.00 -21.75 23.75 9 4270 ---- 27.00B 1.50A 1.50A 1.75 -20.25 13 22.00 1 68 4275 ---- 25.00B 1.35A 1.35A 1.60 -18.90 4 20.50 18 4280 ---- 23.25B 1.20A 1.20A 1.40 -17.60 19.00 1 4285 ---- 21.75B 1.10A 1.10A 1.25 -16.25 17.50 1 4290 8.50 20.00B 1.00A 1.00A 1.10 -14.90 160 16.00 3 29 4295 1.10 18.50B .80 .85B 1.00 -13.75 2 14.75 1 4300 13.25 17.00B .80A .80A .90 -12.60 257 13.50 82 145 4305 ---- 15.50B .75A .75A .80 -11.70 4 12.50 15 4310 11.00 14.25B .65A .65A .70 -10.80 156 11.50 4315 ---- 13.25B .60A .60A .65 -9.85 10.50 1 3 4320 .55 12.00B .55 .55 .60 -8.90 76 9.50 4 18 4325 ---- 11.00B .50A .50A .55 -8.20 41 8.75 26 81 4330 ---- 10.00B .45A .45A .50 -7.50 1 8.00 4 4335 ---- 9.00B .45A .45A .45 -6.80 38 7.25 34 1 4340 ---- 8.25B .40A .40A .40 -6.10 6.50 11 4345 ---- 7.50B .35A .35A .35 -5.40 5.75 2 6 4350 6.25 6.75B .25 .35 .30 -4.95 136 5.25 46 234 4355 ---- 6.00B .30A .30A .30 -4.45 43 4.75 14 80 4360 ---- 5.50B .30A .30A .25 -4.05 1 4.30 15 4365 ---- 5.00B .30A .30A .25 -3.60 3.85 1 4370 .50 4.55B .30A .30A .20 -3.25 152 3.45 101 209 4375 ---- 4.10B .25A .25A .20 -2.90 3.10 86 89 4380 ---- 3.65B .20A .20A .20 -2.60 2.80 46 59 4385 ---- 3.30B .20A .20A .15 -2.35 2.50 4390 ---- 2.90B .20A .20A .15 -2.10 2.25 1 6 4395 ---- 2.60B .20A .20A .15 -1.85 2.00 4400 1.40 2.30B .20A 2.30B .10 -1.70 74 1.80 163 181 4405 ---- 2.05B .15A .15A .10 -1.50 1.60 4410 ---- 1.80B .15A .15A .10 -1.35 1.45 1 4415 ---- 1.60B .15A .15A .10 -1.20 1.30 4420 ---- 1.45B .15A .15A .10 -1.05 1.15 9 4425 1.00 1.25B .15A .15A .10 -.95 3 1.05 4 4430 ---- 1.15B .15A .15A .05 -.90 .95 74 4435 ---- 1.00B .15A .15A .05 -.80 .85 4440 ---- .85B .15A .15A .05 -.70 .75 29 11 4445 ---- .80B .15A .15A .05 -.60 .65 9 24 4450 .60 .70B .15A .70B .05 -.55 10 .60 14 14 4455 ---- ---- .15A .15A .05 -.50 .55 4460 ---- ---- .15A .15A .05 -.45 .50 50 4465 ---- ---- .15A .15A .05 -.40 .45 4470 ---- ---- .15A .15A .05 -.35 .40 50 4475 ---- ---- .10A .10A .05 -.30 .35 60 4480 ---- ---- .10A .10A .05 -.25 .30 4485 ---- ---- .10A .10A CAB -.30 .30 4490 ---- ---- .10A .10A CAB -.25 .25 4495 ---- ---- .10A .10A CAB -.25 .25 15 4500 ---- ---- .10A .10A CAB -.20 .20 20 4505 ---- ---- .10A .10A CAB -.20 .20 4510 .10 .10 .10 .10 CAB -.15 1 .15 1 4515 ---- ---- .10A .10A CAB -.15 .15 4520 ---- ---- .10A .10A CAB -.15 .15 47 4525 ---- ---- ---- ---- CAB -.10 .10 4530 ---- ---- ---- ---- CAB -.10 .10 4540 ---- ---- ---- ---- CAB -.10 .10 14 4550 ---- ---- ---- ---- CAB -.05 .05 54 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 51 4590 ---- ---- ---- ---- CAB -.05 .05 14 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 64 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 1 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3300.50B 3162.00A 3162.00A 3157.50 -141.00 3298.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3120 1156 2740 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .10 +.10 CAB 2 2650 ---- ---- ---- ---- .10 +.10 CAB 2700 ---- ---- ---- ---- .10 +.10 CAB 2750 ---- ---- ---- ---- .10 +.10 CAB 2800 ---- ---- ---- ---- .15 +.15 CAB 2850 ---- .10B ---- .10B .15 +.15 CAB 2900 ---- .10B ---- .10B .20 +.15 .05 2950 ---- .15B ---- .15B .20 +.15 .05 3000 ---- .20B ---- .20B .25 +.20 .05 3050 ---- .25B ---- .25B .30 +.25 .05 3090 ---- .30B ---- .30B .30 +.25 .05 3100 .15 .30B .15 .30B .35 +.30 378 .05 31 3110 ---- .30B ---- .30B .35 +.30 .05 3120 ---- .30B ---- .30B .35 +.30 .05 3130 .25 .35B .25 .35B .35 +.30 55 .05 3140 .25 .35B .25 .35B .35 +.30 25 .05 3150 .10 .35B .10 .35B .40 +.30 3 .10 3160 ---- .40B ---- .40B .40 +.30 .10 3170 ---- .40B ---- .40B .40 +.30 .10 3180 ---- .40B ---- .40B .40 +.30 .10 3190 ---- .45B ---- .45B .45 +.35 .10 3200 .30 .45B .30 .45B .45 +.35 55 .10 3210 ---- .45B ---- .45B .45 +.35 .10 3220 ---- .50B ---- .50B .45 +.35 .10 3230 ---- .50B ---- .50B .50 +.40 .10 3240 ---- .50B ---- .50B .50 +.40 .10 3250 ---- .55B ---- .55B .50 +.40 .10 2 3260 ---- .55B ---- .55B .55 +.45 .10 3270 ---- .55B ---- .55B .55 +.40 .15 3280 ---- .60B ---- .60B .55 +.40 .15 3290 ---- .60B ---- .60B .60 +.45 .15 3300 ---- .60B ---- .60B .60 +.45 .15 1 3310 ---- .65B ---- .65B .60 +.45 .15 3320 ---- .65B ---- .65B .65 +.50 .15 3330 ---- .70B ---- .70B .65 +.50 .15 3340 .30 .70B .30 .70B .70 +.55 2 .15 3350 .25 .75B .25 .75B .70 +.50 2 .20 15 3360 ---- .75B ---- .75B .75 +.55 .20 3370 ---- .80B ---- .80B .75 +.55 .20 5 11 3380 ---- .80B ---- .80B .80 +.60 .20 3390 ---- .85B ---- .85B .80 +.60 .20 3400 .20 .90B .20 .90B .85 +.60 2 .25 12 12 3410 ---- .90B ---- .90B .85 +.60 .25 3420 ---- .95B ---- .95B .90 +.65 .25 3 3430 ---- 1.00B ---- 1.00B .90 +.65 .25 10 10 3440 ---- 1.05B ---- 1.05B .95 +.70 .25 3450 ---- 1.05B .25A .25A 1.00 +.70 .30 17 3460 ---- 1.10B .25A .25A 1.00 +.70 .30 2 3470 ---- 1.15B .25A .25A 1.05 +.75 .30 2 3480 ---- 1.20B ---- 1.20B 1.10 +.80 .30 3490 ---- 1.25B .30A .30A 1.15 +.80 .35 3500 .25 1.30B .25 1.30B 1.20 +.85 16 .35 23 3510 ---- 1.35B .30A .30A 1.25 +.90 .35 8 3515 ---- 1.40B .30A .30A 1.25 +.85 .40 3520 ---- 1.40B .35A .35A 1.30 +.90 .40 3525 .65 1.45B .35A .60A 1.30 +.90 73 .40 3530 ---- 1.50B .35A .35A 1.35 +.95 .40 3535 ---- 1.50B .35A .35A 1.35 +.95 .40 3540 ---- 1.55B .35A .35A 1.40 +1.00 .40 2 3545 ---- 1.55B .35A .35A 1.40 +.95 .45 1 3550 .65 1.60B .35A 1.60B 1.45 +1.00 15 .45 1 3555 ---- 1.65B .40A .40A 1.50 +1.05 14 .45 3560 ---- 1.65B .40A .40A 1.50 +1.05 .45 3565 ---- 1.70B .40A .40A 1.55 +1.10 .45 2 3570 ---- 1.75B .40A .40A 1.55 +1.05 .50 3 3575 ---- 1.80B .40A .40A 1.60 +1.10 .50 3580 .70 1.80B .40A 1.80B 1.65 +1.15 80 .50 38 3585 ---- 1.85B .45A .45A 1.70 +1.20 .50 2 3590 ---- 1.90B .45A .45A 1.70 +1.20 .50 3595 ---- 1.95B .45A .45A 1.75 +1.20 .55 3600 ---- 2.00B .45A .45A 1.80 +1.25 14 .55 34 3605 ---- 2.05B .45A .45A 1.85 +1.30 14 .55 3610 ---- 2.10B .50A .50A 1.90 +1.35 .55 1 3615 ---- 2.10B .50A .50A 1.90 +1.30 .60 2 3620 1.00 2.15B .50A 2.15B 1.95 +1.35 1 .60 3625 ---- 2.25B .50A .50A 2.00 +1.40 .60 1 87 3630 ---- 2.30B .50A .50A 2.05 +1.45 .60 10 3635 ---- 2.35B .55A .55A 2.10 +1.45 .65 90 90 3640 1.00 2.40B .55A 2.40B 2.15 +1.50 1 .65 13 3645 ---- 2.45B .55A .55A 2.20 +1.55 .65 1 3650 ---- 2.50B .55A .55A 2.25 +1.55 .70 14 3655 2.35 2.60B .60A 2.60B 2.35 +1.65 24 .70 3660 ---- 2.65B .60A .60A 2.40 +1.70 .70 39 3665 1.00 2.70B .60A 2.70B 2.45 +1.70 1 .75 4 3670 2.30 2.80B .60A 2.80B 2.50 +1.75 10 .75 43 3675 ---- 2.85B .65A .65A 2.60 +1.85 .75 2 53 3680 ---- 2.95B .65A .65A 2.65 +1.85 6 .80 65 3685 1.00 3.05B .65A 3.05B 2.75 +1.95 1 .80 1 84 3690 ---- 3.10B .70A .70A 2.80 +2.00 .80 1 5 3695 1.00 3.20B .70A 3.20B 2.90 +2.05 1 .85 3700 1.55 3.30B .70A 3.30B 3.00 +2.15 2 .85 15 3705 ---- 3.40B .75A .75A 3.05 +2.15 .90 81 3710 1.00 3.50B .75A 3.50B 3.15 +2.25 1 .90 7 3715 ---- 3.60B .75A .75A 3.25 +2.30 .95 3720 ---- 3.70B .80A .80A 3.35 +2.40 101 .95 2 3725 ---- 3.85B .80A .80A 3.50 +2.50 1.00 2 3730 ---- 3.95B .85A 3.95B 3.60 +2.60 2 1.00 1 27 3735 1.00 4.10B .85A .85A 3.70 +2.65 1 1.05 3740 ---- 4.25B .85A 4.25B 3.85 +2.80 1.05 8 3745 ---- 4.35B .90A 4.35B 3.95 +2.85 1.10 3750 ---- 4.50B .90A 4.50B 4.10 +3.00 1.10 805 3755 ---- 4.70B .95A 4.70B 4.25 +3.10 50 1.15 2 3760 4.15 4.85B .95A 4.85B 4.40 +3.20 10 1.20 27 3765 ---- 5.00B 1.00A 5.00B 4.60 +3.40 1.20 3770 ---- 5.00B 1.05A 5.00B 4.75 +3.50 1.25 37 3775 ---- 5.25B 1.05A 5.25B 4.95 +3.65 1.30 177 3780 ---- 5.50B 1.10A 5.50B 5.25 +3.90 1.35 27 54 3785 ---- 5.75B 1.10A 5.75B 5.25 +3.90 1.35 3790 ---- 6.00B 1.15A 6.00B 5.50 +4.10 1.40 280 3795 ---- 6.25B 1.20A 6.25B 5.75 +4.30 1.45 3800 2.55 7.00 1.25A 7.00 6.00 +4.50 409 1.50 29 577 3805 ---- 7.00B 1.25A 7.00B 6.25 +4.70 1.55 49 3810 ---- 7.25B 1.30A 7.25B 6.50 +4.90 2 1.60 57 3815 ---- 7.50B 1.35A 7.50B 6.75 +5.10 1.65 44 3820 ---- 8.00B 1.40A 8.00B 7.00 +5.30 1.70 61 3825 ---- 8.25B 1.45A 8.25B 7.50 +5.70 1.80 3830 3.70 8.75B 1.50A 8.75B 7.75 +5.90 93 1.85 7 3835 ---- 9.25B 1.55A 9.00B 8.00 +6.10 1.90 44 3840 8.75 9.50B 1.60A 9.50B 8.50 +6.55 1 1.95 1 3845 4.00 10.00B 1.65A 10.00B 8.75 +6.70 38 2.05 156 3850 4.00 10.50B 1.70A 9.25A 9.25 +7.15 251 2.10 5 974 3855 ---- 11.00B 1.75A 10.75B 9.50 +7.30 2.20 17 3860 3.50 11.50B 1.85A 11.50B 10.00 +7.70 52 2.30 41 3865 ---- 12.00B 1.90A 12.00B 10.50 +8.15 2.35 81 3870 2.20 12.50B 1.95A 12.50B 11.00 +8.55 43 2.45 1 3875 4.75 13.00B 2.05A 9.75A 11.50 +8.95 11 2.55 3880 ---- 14.00B 2.10A 13.75B 12.00 +9.35 1 2.65 5 3885 2.80 14.50B 2.20A 14.50B 12.50 +9.75 5 2.75 18 3890 4.80 15.00B 2.30A 4.70A 13.00 +10.15 15 2.85 26 3895 ---- 15.75B 2.40A 15.75B 13.75 +10.75 4 3.00 1 3900 2.80 16.50B 2.50A 14.50A 14.25 +11.15 125 3.10 18 55 3905 ---- 17.25B 2.60A 17.25B 15.00 +11.75 3.25 3910 2.80 18.25B 2.70A 18.25B 15.50 +12.10 3 3.40 1 8 3915 7.00 19.00B 2.80A 6.50A 16.25 +12.70 1 3.55 1 138 3920 ---- 19.75B 2.95A 19.75B 17.00 +13.30 105 3.70 86 3925 ---- 20.75B 3.05A 20.75B 17.75 +13.90 3.85 18 10 3930 ---- 22.00B 3.20A 21.75B 18.75 +14.70 36 4.05 34 22 3935 ---- 23.00B 3.35A 22.75B 19.50 +15.30 4.20 1 3940 ---- 24.00B 3.50A 23.75B 20.50 +16.10 4 4.40 30 3945 12.25 25.00B 3.65A 10.50A 21.25 +16.65 54 4.60 2 3950 10.75 26.25B 3.85A 23.00A 22.25 +17.45 53 4.80 15 108 3955 12.25 27.50B 4.05A 27.25B 23.25 +18.25 12 5.00 3960 ---- 28.75B 4.25A 28.50B 24.50 +19.25 1 5.25 14 3965 25.25 30.00B 4.45A 29.75B 25.50 +20.00 8 5.50 1 3970 25.00 31.50B 4.65A 24.75A 26.50 +20.75 49 5.75 4 3975 ---- 32.75B 4.90A 32.50B 27.75 +21.75 1 6.00 1 15 3980 ---- 34.25B 5.25A 34.00B 29.00 +22.50 99 6.50 6 28 3985 ---- 35.75B 5.50A 35.50B 30.25 +23.50 63 6.75 19 109 3990 25.25 37.25B 5.75A 25.00A 31.75 +24.75 16 7.00 40 3995 ---- 38.75B 6.00A 38.50B 33.00 +25.50 1 7.50 4 4000 9.75 40.50B 6.50A 40.25B 34.50 +26.75 128 7.75 46 72 4005 ---- 42.25B 6.75A 41.75B 36.00 +27.75 2 8.25 36 4010 ---- 44.00B 7.00A 43.50B 37.50 +29.00 4 8.50 17 144 4015 9.50 45.75B 7.50A 21.00A 39.25 +30.25 13 9.00 25 31 4020 21.50 47.75B 7.75A 19.25A 40.75 +31.25 11 9.50 1 104 4025 9.75 49.75B 8.00 43.50A 42.50 +32.50 27 10.00 10 4030 25.25 51.75B 8.50A 51.25B 44.25 +33.75 68 10.50 36 43 4035 37.00 53.75B 9.00A 36.75A 46.25 +35.25 70 11.00 45 4040 26.25 55.75B 9.50A 23.50A 48.25 +36.75 3 11.50 49 4045 24.00 58.00B 10.00A 57.50B 50.25 +38.00 3 12.25 40 4050 29.00 59.50B 10.50A 59.25B 52.25 +39.50 99 12.75 11 811 4055 ---- 60.75B 11.00A 60.25B 54.25 +40.75 13.50 21 4060 50.25 62.50B 11.50A 62.50B 56.50 +42.50 8 14.00 17 29 4065 ---- 65.00B 12.25A 65.00B 58.75 +44.00 25 14.75 76 4070 ---- 67.50B 12.75A 67.50B 61.25 +45.75 1 15.50 41 47 4075 55.50 70.00B 13.50A 59.50A 63.50 +47.25 68 16.25 6 4080 ---- 72.75B 14.25A 72.75B 66.00 +48.75 17.25 36 4085 34.25 75.50B 15.00A 75.50B 68.75 +50.75 5 18.00 102 4090 ---- 78.25B 15.75A 78.25B 71.25 +52.25 19.00 96 4095 ---- 81.00B 16.50A 81.00B 74.00 +54.00 1 20.00 31 38 4100 21.75 84.00B 17.25A 62.25A 76.75 +55.75 29 21.00 17 153 4105 22.00 87.00B 18.25A 87.00B 79.75 +57.75 17 22.00 1 4110 23.00 90.00B 19.25A 90.00B 82.75 +59.75 45 23.00 3 4115 26.00 93.25B 20.25A 47.75A 85.75 +61.50 15 24.25 2 3 4120 25.50 96.50B 21.25A 53.75A 88.75 +63.50 16 25.25 19 43 4125 25.50 99.75B 22.25A 99.75B 92.00 +65.50 27 26.50 46 4130 28.00 103.25B 23.50A 103.25B 95.25 +67.50 13 27.75 97 4135 29.50 106.75B 24.50A 26.75A 98.50 +69.25 5 29.25 19 20 4140 31.00 110.25B 25.75A 110.25B 102.00 +71.50 3 30.50 14 26 4145 30.50 114.00B 27.00A 114.00B 105.50 +73.50 2 32.00 2 23 4150 32.00 117.75B 28.50A 117.75B 109.00 +75.50 6 33.50 11 877 4155 78.75 121.50B 29.75A 107.00A 112.50 +77.50 2 35.00 5 5 4160 ---- 123.00B 31.25A 123.00B 116.25 +79.50 36.75 26 28 4165 67.00 123.50B 32.75A 123.50B 120.00 +81.75 5 38.25 28 14 4170 41.00 124.00B 34.25A 37.50A 124.00 +83.75 3 40.25 2 10 4175 ---- 124.50B 36.00A 124.50B 127.75 +85.75 1 42.00 2 7 4180 ---- 127.50B 37.75A 127.25B 131.75 +88.00 43.75 2 4185 ---- 132.75B 39.50A 129.50B 135.75 +90.00 45.75 1 23 4190 ---- 135.75B 41.25A 135.75B 140.00 +92.25 47.75 20 4195 ---- 139.75B 43.25A 139.75B 144.00 +94.00 12 50.00 12 13 4200 ---- 144.00B 45.00A 144.00B 148.25 +96.25 26 52.00 12 4205 ---- 149.50B 47.25A 149.50B 152.50 +98.25 54.25 4210 ---- 154.00B 49.25A 151.25B 156.75 +100.00 56.75 51 4215 ---- 157.50B 51.50A 157.50B 161.25 +102.25 59.00 3 4220 ---- 154.25B 53.75A 145.75B 165.75 +104.25 61.50 4 4225 ---- 158.50B 56.00A 150.00B 170.25 +106.00 64.25 43 4230 ---- 163.00B 58.50A 152.75B 174.75 +108.00 66.75 1 18 4235 ---- 167.25B 61.00A 158.25B 179.25 +109.75 1 69.50 3 4240 ---- 171.75B 63.75A 164.00B 183.75 +111.50 72.25 100 4245 ---- 176.25B 66.25A 168.50B 188.50 +113.25 75.25 2 4250 ---- 180.75B 69.00A 171.75B 193.25 +115.00 78.25 27 4255 ---- 185.25B 71.75A 178.75B 197.75 +116.50 81.25 56 4260 ---- 190.00B 74.75A 183.25B 202.50 +118.00 84.50 59 4265 ---- 194.50B 77.75A 188.25B 207.25 +119.50 87.75 1 3 4270 ---- 199.25B 80.75A 193.50B 212.25 +121.25 91.00 4275 ---- 204.00B 84.00A 198.25B 217.00 +122.75 94.25 1 4280 ---- 208.50B 87.25A 202.50B 221.75 +124.00 97.75 71 4285 ---- 213.25B 90.50A 207.50B 226.50 +125.00 1 101.50 49 4290 ---- 218.00B 94.00A 212.25B 231.50 +126.50 105.00 13 4295 ---- 222.75B 97.50A 217.25B 236.25 +127.50 108.75 2 4300 ---- 227.50B 101.00A 222.00B 241.25 +128.75 3 112.50 49 4305 ---- 232.50B 104.75A 227.25B 246.25 +129.75 116.50 4310 ---- 237.25B 108.50A 232.00B 251.00 +130.75 120.25 4315 ---- 242.00B 112.25A 237.00B 256.00 +131.75 124.25 4320 ---- 247.00B ---- 242.00B 261.00 +132.50 128.50 2 4325 ---- 251.75B ---- 247.00B 265.75 +133.25 132.50 4330 ---- 256.50B ---- 252.00B 270.75 +134.00 136.75 4335 ---- 261.50B ---- 257.00B 275.75 +134.75 141.00 4340 ---- 266.50B ---- 262.00B 280.75 +135.25 145.50 4345 ---- 271.25B ---- 266.75B 285.75 +136.00 149.75 4 4350 ---- 288.00B 153.75A 284.50B 290.75 +136.50 154.25 4355 ---- 281.25B ---- 277.00B 295.50 +136.75 158.75 4360 ---- 286.00B ---- 282.00B 300.50 +137.25 163.25 4365 ---- 290.75B ---- 287.00B 305.50 +137.75 167.75 4370 ---- 295.75B ---- 292.00B 310.50 +138.25 172.25 4375 ---- 300.75B ---- 297.00B 315.50 +138.50 177.00 4380 ---- 305.75B ---- 302.00B 320.50 +138.75 181.75 4385 ---- 310.50B ---- 307.00B 325.50 +139.25 186.25 4390 ---- 315.50B ---- 312.25B 330.50 +139.50 191.00 4395 ---- 320.50B ---- 317.25B 335.50 +139.75 195.75 4400 ---- 337.25B 198.50A 336.75B 340.50 +139.75 200.75 4405 ---- 330.50B ---- 327.25B 345.50 +140.00 205.50 4410 ---- 335.25B ---- 332.00B 350.25 +140.00 210.25 4415 ---- 340.25B ---- 332.25B 355.25 +140.00 215.25 4420 ---- 345.25B ---- 342.25B 360.25 +140.25 220.00 4425 ---- 350.25B ---- 347.25B 365.25 +140.50 224.75 4430 ---- 355.25B ---- 347.00B 370.25 +140.50 229.75 4435 ---- 360.00B ---- 334.75B 375.25 +140.50 234.75 4440 ---- 365.00B ---- 360.25B 380.25 +140.75 239.50 4445 ---- 370.00B ---- 344.25B 385.25 +140.75 244.50 4450 ---- 384.50B 247.25A 384.50B 390.25 +140.75 249.50 4455 ---- 379.75B ---- 354.50B 395.25 +141.00 254.25 4460 ---- 384.75B ---- 359.50B 400.25 +141.00 259.25 4465 ---- 382.50B ---- 343.00B 405.25 +141.00 264.25 4470 ---- 387.50B ---- 370.00B 410.25 +141.00 269.25 4475 ---- 389.50B ---- 375.00B 415.25 +141.00 274.25 4480 ---- 390.25B ---- 376.50B 420.25 +141.25 279.00 4485 ---- 391.50B ---- 381.50B 425.25 +141.25 284.00 4490 ---- 392.00B ---- 386.50B 430.25 +141.25 289.00 4495 ---- 393.00B ---- 391.50B 435.25 +141.25 294.00 4500 ---- 434.75B 295.50A 434.75B 440.25 +141.25 299.00 4505 ---- 403.00B ---- 401.50B 445.25 +141.25 304.00 4510 ---- 408.00B ---- 406.50B 450.25 +141.25 309.00 4515 ---- 413.00B ---- 411.50B 455.25 +141.25 314.00 4520 ---- 418.00B ---- 416.50B 460.25 +141.25 319.00 4525 ---- 423.00B ---- 421.50B 465.25 +141.25 324.00 4530 ---- 428.00B ---- 426.50B 470.25 +141.50 328.75 4540 ---- 438.00B ---- 436.50B 480.25 +141.50 338.75 4550 ---- 485.00B 345.25A 485.00B 490.25 +141.50 348.75 4560 ---- 462.75B ---- 456.50B 500.25 +141.50 358.75 4570 ---- 472.75B ---- 466.50B 510.25 +141.50 368.75 4580 ---- 482.75B ---- 395.75B 520.25 +141.50 378.75 4590 ---- 492.75B ---- 406.00B 530.25 +141.50 388.75 4600 ---- 537.25B 395.50A 536.00B 540.25 +141.50 398.75 4610 ---- 512.75B ---- 425.75B 550.25 +141.50 408.75 4620 ---- 522.75B ---- 436.00B 560.25 +141.50 418.75 4630 ---- 532.75B ---- 446.00B 570.25 +141.50 428.75 4640 ---- 542.75B ---- 456.00B 580.00 +141.25 438.75 4650 ---- 584.75B ---- 584.75B 590.00 +141.25 448.75 4660 ---- 562.50B ---- 475.25B 600.00 +141.25 458.75 4670 ---- 572.50B ---- 485.75B 610.00 +141.25 468.75 4680 ---- 582.50B ---- 495.75B 620.00 +141.25 478.75 4690 ---- 592.50B ---- 505.75B 630.00 +141.25 488.75 4700 ---- 636.25B ---- 636.25B 640.00 +141.25 498.75 4710 ---- 612.50B ---- 525.75B 650.00 +141.50 508.50 4720 ---- 622.50B ---- 535.75B 660.00 +141.50 518.50 4730 ---- 632.50B ---- 544.00B 670.00 +141.50 528.50 4740 ---- 642.50B ---- 555.75B 680.00 +141.50 538.50 4750 ---- 685.00B ---- 685.00B 690.00 +141.50 548.50 4800 ---- 734.25B ---- 734.25B 740.00 +141.50 598.50 4850 ---- 786.00B ---- 786.00B 790.00 +141.50 648.50 4900 ---- 835.75B ---- 834.25B 840.00 +141.50 698.50 4950 ---- 885.75B ---- 885.50B 890.00 +141.50 748.50 5000 ---- 936.75B 795.50A 935.00B 940.00 +141.50 798.50 5050 ---- 984.50B ---- 984.50B 989.75 +141.50 848.25 5100 ---- 1036.00B 896.75A 1036.00B 1039.75 +141.50 898.25 5150 ---- 1083.50B 946.75A 1083.50B 1089.75 +141.50 948.25 5200 ---- 1135.50B 995.25A 1134.00B 1139.75 +141.50 998.25 5300 ---- 1235.75B ---- 1235.75B 1239.75 +141.50 1098.25 5400 ---- 1334.25B 1196.50A 1332.75B 1339.50 +141.50 1198.00 5500 ---- 1432.75B 1296.50A 1431.50B 1439.50 +141.50 1298.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3284 685 8913 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 3180.25A 3180.25A 3057.25 -141.25 3198.50 1100 ---- ---- 3080.25A 3080.25A 2957.50 -141.00 3098.50 1200 ---- ---- 2980.25A 2980.25A 2857.50 -141.00 2998.50 1300 ---- ---- 2880.25A 2880.25A 2757.50 -141.25 2898.75 1400 ---- ---- 2780.50A 2780.50A 2657.50 -141.25 2798.75 1500 ---- ---- 2681.00A 2681.00A 2557.75 -141.00 2698.75 1600 ---- ---- 2581.25A 2581.25A 2457.75 -141.25 2599.00 1700 ---- ---- 2481.25A 2481.25A 2357.75 -141.25 2499.00 1800 ---- ---- 2380.75A 2380.75A 2258.00 -141.00 2399.00 1900 ---- ---- 2280.75A 2280.75A 2158.00 -141.25 2299.25 2000 ---- ---- 2181.00A 2181.00A 2058.00 -141.25 2199.25 2100 ---- ---- 2081.00A 2081.00A 1958.00 -141.25 2099.25 2150 ---- ---- 2030.75A 2030.75A 1908.25 -141.00 2049.25 2200 ---- ---- 1981.50A 1981.50A 1858.25 -141.00 1999.25 2250 ---- ---- 1931.75A 1931.75A 1808.25 -141.25 1949.50 2300 ---- ---- 1881.00A 1881.00A 1758.25 -141.25 1899.50 2350 ---- ---- 1831.50A 1831.50A 1708.25 -141.25 1849.50 2400 ---- ---- 1781.00A 1781.00A 1658.25 -141.25 1799.50 2450 ---- ---- 1731.75A 1731.75A 1608.50 -141.00 1749.50 2500 ---- ---- 1681.00A 1681.00A 1558.50 -141.00 1699.50 2550 ---- ---- 1631.25A 1631.25A 1508.50 -141.25 1649.75 2600 ---- ---- 1581.25A 1581.25A 1458.50 -141.25 1599.75 2650 ---- ---- 1531.25A 1531.25A 1408.50 -141.25 1549.75 2700 ---- ---- 1482.00A 1482.00A 1358.75 -141.00 1499.75 2750 ---- ---- 1431.25A 1431.25A 1308.75 -141.00 1449.75 2800 ---- ---- 1381.25A 1381.25A 1258.75 -141.25 1400.00 2850 ---- ---- 1331.25A 1331.25A 1208.75 -141.25 1350.00 2900 ---- ---- 1281.25A 1281.25A 1159.00 -141.00 1300.00 2950 ---- ---- 1231.50A 1231.50A 1109.00 -141.00 1250.00 3000 ---- ---- 1181.50A 1181.50A 1059.00 -141.00 1200.00 3050 ---- ---- 1131.75A 1131.75A 1009.00 -141.25 1150.25 3090 ---- ---- 1092.75A 1092.75A 969.25 -141.00 1110.25 3100 ---- ---- 1081.50A 1081.50A 959.25 -141.00 1100.25 3110 ---- ---- 1072.75A 1072.75A 949.25 -141.00 1090.25 3120 ---- ---- 1063.00A 1063.00A 939.25 -141.00 1080.25 3130 ---- ---- 1054.50A 1054.50A 929.25 -141.00 1070.25 3140 ---- ---- 1042.75A 1042.75A 919.25 -141.00 1060.25 3150 ---- ---- 1031.50A 1031.50A 909.25 -141.00 1050.25 3160 ---- ---- 1023.00A 1023.00A 899.25 -141.00 1040.25 3170 ---- ---- 1012.75A 1012.75A 889.25 -141.00 1030.25 3180 ---- ---- 1002.75A 1002.75A 879.50 -140.75 1020.25 3190 ---- ---- 992.75A 992.75A 869.50 -140.75 1010.25 3200 ---- ---- 981.75A 981.75A 859.50 -140.75 1000.25 3210 ---- ---- 972.75A 972.75A 849.50 -140.75 990.25 3220 ---- ---- 963.25A 963.25A 839.50 -140.75 980.25 3230 ---- ---- 953.25A 953.25A 829.50 -140.75 970.25 3240 ---- ---- 943.25A 943.25A 819.50 -141.00 960.50 3250 ---- ---- 931.75A 931.75A 809.50 -141.00 950.50 3260 ---- ---- 923.00A 923.00A 799.50 -141.00 940.50 3270 ---- ---- 914.00A 914.00A 789.75 -140.75 930.50 3280 ---- ---- 904.75A 904.75A 779.75 -140.75 920.50 3290 ---- ---- 893.50A 893.50A 769.75 -140.75 910.50 3300 ---- ---- 881.75A 881.75A 759.75 -140.75 900.50 3310 ---- ---- 873.50A 873.50A 749.75 -140.75 890.50 3320 ---- ---- 863.50A 863.50A 739.75 -140.75 880.50 3330 ---- ---- 853.00A 853.00A 729.75 -140.75 870.50 3340 ---- ---- 843.00A 843.00A 719.75 -140.75 860.50 3350 ---- ---- 831.75A 831.75A 710.00 -140.50 850.50 3360 ---- ---- 823.00A 823.00A 700.00 -140.50 840.50 3370 ---- ---- 813.00A 813.00A 690.00 -140.50 830.50 3380 ---- ---- 803.00A 803.00A 680.00 -140.50 820.50 3390 ---- ---- 793.00A 793.00A 670.00 -140.75 810.75 3400 ---- ---- 782.00A 782.00A 660.00 -140.75 800.75 3410 ---- ---- 773.25A 773.25A 650.25 -140.50 790.75 3420 ---- ---- 763.25A 763.25A 640.25 -140.50 780.75 3430 ---- ---- 753.25A 753.25A 630.25 -140.50 770.75 3440 ---- ---- 744.00A 744.00A 620.25 -140.50 760.75 3450 ---- ---- 732.50A 732.50A 610.25 -140.50 750.75 3460 ---- ---- 723.25A 723.25A 600.50 -140.25 740.75 3470 ---- ---- 713.75A 713.75A 590.50 -140.25 730.75 3480 ---- ---- 703.50A 703.50A 580.50 -140.25 720.75 3490 ---- ---- 693.75A 693.75A 570.50 -140.25 710.75 3500 ---- ---- 682.25A 682.25A 560.75 -140.25 701.00 3510 ---- ---- 673.25A 673.25A 550.75 -140.25 691.00 3515 ---- ---- 668.25A 668.25A 545.75 -140.25 686.00 3520 ---- ---- 663.50A 663.50A 540.75 -140.25 681.00 3525 ---- ---- 658.50A 658.50A 535.75 -140.25 676.00 3530 ---- ---- 653.50A 653.50A 531.00 -140.00 671.00 3535 ---- ---- 648.50A 648.50A 526.00 -140.00 666.00 3540 ---- ---- 643.50A 643.50A 521.00 -140.00 661.00 3545 ---- ---- 638.50A 638.50A 516.00 -140.00 656.00 3550 ---- ---- 633.25A 633.25A 511.00 -140.00 651.00 3555 ---- ---- 628.50A 628.50A 506.00 -140.00 646.00 3560 ---- ---- 624.50A 624.50A 501.25 -139.75 641.00 3565 ---- ---- 619.00A 619.00A 496.25 -139.75 636.00 3570 ---- ---- 614.50A 614.50A 491.25 -139.75 631.00 3575 ---- ---- 608.50A 608.50A 486.25 -139.75 626.00 3580 ---- ---- 603.50A 603.50A 481.25 -140.00 621.25 3585 ---- ---- 598.50A 598.50A 476.50 -139.75 616.25 3590 ---- ---- 593.75A 593.75A 471.50 -139.75 611.25 3595 ---- ---- 588.50A 588.50A 466.50 -139.75 606.25 3600 ---- ---- 583.00A 583.00A 461.50 -139.75 601.25 3605 ---- ---- 578.75A 578.75A 456.75 -139.50 596.25 3610 ---- ---- 574.50A 574.50A 451.75 -139.50 591.25 3615 ---- ---- 568.75A 568.75A 446.75 -139.50 586.25 3620 ---- ---- 563.75A 563.75A 441.75 -139.50 581.25 3625 ---- ---- 558.75A 558.75A 437.00 -139.25 576.25 3630 ---- ---- 553.75A 553.75A 432.00 -139.25 571.25 3635 ---- ---- 548.75A 548.75A 427.00 -139.25 566.25 3640 ---- ---- 543.75A 543.75A 422.00 -139.50 561.50 3645 ---- ---- 539.00A 539.00A 417.25 -139.25 556.50 3650 ---- ---- 427.25A 427.25A 412.25 -139.25 551.50 3655 ---- ---- 421.50A 421.50A 407.25 -139.25 546.50 3660 ---- ---- 416.25A 416.25A 402.50 -139.00 541.50 3665 ---- ---- 411.25A 411.25A 397.50 -139.00 536.50 3670 ---- ---- 406.50A 406.50A 392.50 -139.00 531.50 3675 ---- ---- 401.50A 401.50A 387.75 -138.75 526.50 3680 ---- ---- 396.25A 396.25A 382.75 -138.75 521.50 3685 ---- ---- 391.50A 391.50A 378.00 -138.75 516.75 3690 ---- ---- 386.50A 386.50A 373.00 -138.75 511.75 3695 ---- ---- 381.50A 381.50A 368.00 -138.75 506.75 3700 ---- ---- 376.50A 376.50A 363.25 -138.50 501.75 3705 ---- ---- 371.50A 371.50A 358.25 -138.50 496.75 3710 ---- ---- 366.50A 366.50A 353.50 -138.25 491.75 3715 ---- ---- 361.75A 361.75A 348.50 -138.25 486.75 3720 ---- ---- 356.50A 356.50A 343.75 -138.00 481.75 3725 ---- ---- 351.75A 351.75A 338.75 -138.25 477.00 3730 ---- ---- 346.75A 346.75A 334.00 -138.00 472.00 3735 ---- ---- 341.75A 341.75A 329.25 -137.75 467.00 3740 ---- ---- 337.00A 337.00A 324.25 -137.75 462.00 3745 ---- ---- 332.00A 332.00A 319.50 -137.50 457.00 3750 ---- ---- 327.25A 327.25A 314.75 -137.25 452.00 3755 ---- ---- 322.25A 322.25A 309.75 -137.50 447.25 3760 ---- ---- 317.25A 317.25A 305.00 -137.25 442.25 3765 ---- ---- 312.50A 312.50A 300.25 -137.00 437.25 3770 ---- ---- 307.50A 307.50A 295.50 -136.75 432.25 3775 ---- ---- 302.75A 302.75A 290.75 -136.50 427.25 3780 ---- ---- 297.75A 297.75A 286.00 -136.50 422.50 3785 ---- ---- 293.00A 293.00A 281.25 -136.25 417.50 3790 ---- ---- 288.25A 288.25A 276.50 -136.00 412.50 3795 ---- ---- 283.50A 283.50A 271.75 -135.75 407.50 3800 ---- ---- 278.50A 278.50A 267.00 -135.75 402.75 1 3805 ---- ---- 273.75A 273.75A 262.25 -135.50 397.75 3810 ---- ---- 269.00A 269.00A 257.50 -135.25 392.75 3815 ---- ---- 264.25A 264.25A 253.00 -134.75 387.75 3820 ---- ---- 259.50A 259.50A 248.25 -134.75 383.00 3825 ---- ---- 254.75A 254.75A 243.50 -134.50 378.00 3830 ---- ---- 250.00A 250.00A 239.00 -134.00 373.00 3835 ---- ---- 245.25A 245.25A 234.25 -134.00 368.25 3840 ---- ---- 240.50A 240.50A 229.75 -133.50 363.25 32 3845 ---- ---- 236.00A 236.00A 225.25 -133.00 358.25 3850 ---- ---- 231.25A 231.25A 220.75 -132.75 353.50 37 3855 ---- ---- 226.75A 226.75A 216.00 -132.50 348.50 3860 ---- ---- 222.25A 222.25A 211.50 -132.25 343.75 3865 ---- ---- 217.50A 217.50A 207.00 -131.75 338.75 3870 ---- ---- 213.25A 213.25A 202.75 -131.25 334.00 32 3875 ---- ---- 208.50A 208.50A 198.25 -130.75 329.00 3880 ---- ---- 204.00A 204.00A 193.75 -130.50 16 324.25 44 3885 ---- ---- 199.50A 199.50A 189.50 -129.75 319.25 3890 ---- ---- 195.25A 195.25A 185.00 -129.50 16 314.50 64 3895 ---- ---- 190.75A 190.75A 180.75 -128.75 309.50 3900 ---- ---- 186.50A 186.50A 176.50 -128.25 304.75 3905 ---- ---- 162.75A 162.75A 172.25 -127.75 300.00 3910 ---- ---- 158.75A 158.75A 168.00 -127.00 56 295.00 32 3915 ---- ---- 154.50A 154.50A 163.75 -126.50 290.25 3920 ---- ---- 150.50A 150.50A 159.50 -126.00 28 285.50 32 3925 ---- ---- 146.50A 146.50A 155.25 -125.50 280.75 3930 ---- ---- 142.50A 142.50A 151.25 -124.50 292 275.75 32 3935 155.00 155.00 138.50A 156.00B 147.25 -123.75 1 271.00 3940 ---- ---- 134.50A 134.50A 143.25 -123.00 266.25 3945 ---- ---- 130.75A 130.75A 139.25 -122.25 261.50 3950 ---- ---- 127.00A 127.00A 135.25 -121.50 256.75 3955 ---- ---- 123.00A 123.00A 131.25 -120.75 252.00 3960 ---- ---- 119.25A 119.25A 127.50 -120.00 247.50 3965 ---- ---- 115.75A 115.75A 123.50 -119.25 242.75 3970 133.75 133.75 112.00A 137.50B 119.75 -118.25 1 238.00 3975 ---- ---- 108.25A 108.25A 116.00 -117.25 233.25 3980 ---- ---- 104.75A 104.75A 112.25 -116.50 228.75 3985 ---- ---- 101.25A 101.25A 108.75 -115.25 224.00 3990 ---- ---- 97.75A 97.75A 105.00 -114.50 219.50 3995 ---- ---- 94.50A 94.50A 101.50 -113.25 214.75 4000 110.75 110.75 90.00A 114.25B 98.00 -112.25 5 210.25 4005 101.50 101.50 86.75A 86.75A 94.50 -111.25 1 205.75 4010 104.00 104.00 83.25A 83.25A 91.00 -110.25 2 201.25 4015 ---- ---- 81.25A 81.25A 87.75 -109.00 196.75 4020 ---- ---- 78.25A 78.25A 84.50 -107.75 192.25 4025 93.50 93.50 74.50A 74.50A 81.25 -106.50 1 187.75 4030 74.00 74.00 71.25A 71.25A 78.00 -105.25 10 183.25 4035 ---- ---- 69.00A 69.00A 74.75 -104.25 179.00 4040 ---- ---- 66.00A 66.00A 71.75 -102.75 174.50 4045 ---- ---- 61.25A 61.25A 68.75 -101.50 170.25 4050 ---- ---- 58.25A 58.25A 65.75 -100.25 8 166.00 4055 ---- ---- 56.00A 56.00A 62.75 -98.75 161.50 4060 84.00 84.00 53.25A 53.25A 60.00 -97.25 26 157.25 4065 61.50 61.50 50.50A 50.50A 57.25 -95.75 21 153.00 4070 69.75 69.75 48.25A 48.25A 54.50 -94.50 23 149.00 1 4075 76.25 145.75B 45.75A 45.75A 52.00 -92.75 6 144.75 14 4080 80.25 146.00B 43.25A 43.25A 49.50 -91.25 19 140.75 1 1 4085 50.50 145.00B 41.00A 41.00A 47.00 -89.50 15 136.50 4090 48.50 144.00B 38.75A 38.75A 44.50 -88.00 16 132.50 4095 55.00 139.75B 36.75A 56.25B 42.25 -86.25 10 128.50 2 4100 59.25 135.75B 34.50A 34.50A 40.00 -84.50 33 124.50 4 46 4105 ---- 131.75B 32.50A 32.50A 37.75 -82.75 120.50 4110 62.50 127.75B 30.75A 53.75B 35.75 -81.00 20 116.75 4115 57.00 123.75B 28.75A 28.75A 33.50 -79.25 108 112.75 4 4120 57.50 119.75B 27.00A 27.00A 31.75 -77.25 18 109.00 2 4125 52.25 115.75B 25.25A 25.25A 29.75 -75.50 13 105.25 1 2 4130 49.50 112.00B 23.50A 23.50A 28.00 -73.50 36 101.50 4 4135 ---- 108.25B 22.00A 22.00A 26.25 -71.75 1 98.00 23 4140 47.00 104.50B 20.50A 47.00B 24.50 -69.75 7 94.25 1 60 4145 83.75 100.75B 19.00A 22.25B 23.00 -67.75 8 90.75 5 61 4150 85.75 97.25B 17.75A 17.75A 21.25 -66.25 6 87.50 22 121 4155 33.75 93.50B 16.50A 16.50A 19.75 -64.25 59 84.00 2 5 4160 36.75 90.00B 15.25A 15.25A 18.50 -62.25 4 80.75 7 10 4165 ---- 86.75B 14.00A 14.00A 17.25 -60.00 1 77.25 1 4170 28.00 83.25B 13.00A 29.00B 16.00 -58.25 6 74.25 34 34 4175 26.25 80.00B 12.00A 12.00A 14.75 -56.25 8 71.00 20 20 4180 61.00 76.50B 11.00A 11.00A 13.50 -54.25 5 67.75 11 8 4185 58.00 73.25B 10.25A 10.25A 12.50 -52.25 68 64.75 41 41 4190 56.00 70.25B 9.25A 9.25A 11.50 -50.25 35 61.75 29 80 4195 53.25 67.00B 8.50A 8.50A 10.50 -48.50 14 59.00 8 34 4200 30.00 64.00B 7.75A 7.75A 9.75 -46.25 139 56.00 108 255 4205 48.00 61.00B 7.25A 7.25A 9.00 -44.25 13 53.25 67 76 4210 ---- 58.25B 6.50A 6.50A 8.25 -42.50 1 50.75 6 56 4215 19.00 55.25B 6.00A 19.25B 7.50 -40.50 5 48.00 107 113 4220 ---- 52.50B 5.50A 5.50A 6.75 -38.75 45.50 8 36 4225 37.00 50.00B 4.90A 4.90A 6.25 -36.75 11 43.00 10 47 4230 36.50 47.25B 4.50A 4.50A 5.75 -35.00 40 40.75 15 78 4235 36.00 44.75B 4.05A 4.05A 5.00 -33.25 108 38.25 35 37 4240 34.00 42.50B 3.70A 3.70A 4.65 -31.60 17 36.25 3 31 4245 32.25 40.00B 3.35A 18.50B 4.20 -29.80 18 34.00 37 4250 29.75 37.75B 3.05A 3.05A 3.80 -28.20 78 32.00 36 4255 28.25 35.50B 2.75A 2.75A 3.45 -26.55 21 30.00 9 10 4260 26.00 33.50B 2.45A 2.95B 3.10 -24.90 143 28.00 52 4265 24.75 31.50B 2.25A 2.25A 2.80 -23.45 6 26.25 2 70 4270 ---- 29.50B 2.00A 2.00A 2.55 -21.95 24.50 4275 9.25 27.50B 1.85A 5.25B 2.30 -20.70 17 23.00 2 137 4280 4.45 25.75B 1.65A 4.85B 2.05 -19.20 1 21.25 6 57 4285 ---- 24.00B 1.50A 1.50A 1.85 -17.90 1 19.75 10 4290 7.00 22.25B 1.35A 1.35A 1.65 -16.85 8 18.50 1 28 4295 7.00 20.75B 1.25A 3.80B 1.50 -15.50 7 17.00 2 10 4300 14.50 19.25B 1.10A 1.10A 1.35 -14.40 132 15.75 26 282 4305 6.50 17.75B 1.00A 6.75B 1.20 -13.30 2 14.50 25 4310 6.00 16.50B .90A 6.25B 1.10 -12.40 74 13.50 26 30 4315 8.25 15.25B .85A .85A .95 -11.30 33 12.25 6 6 4320 ---- 14.00B .75A .75A .90 -10.35 4 11.25 11 4325 6.50 12.75B .70A .70A .80 -9.45 9 10.25 2 4330 7.25 11.75B .60A .60A .70 -8.80 22 9.50 1 132 4335 6.25 10.75B .55A 1.00B .65 -7.85 154 8.50 6 9 4340 .95 9.75B .50A .50A .60 -7.15 2 7.75 130 279 4345 5.50 9.00B .45A .45A .50 -6.75 7 7.25 6 8 4350 1.90 8.25B .35 .35 .45 -6.05 336 6.50 27 300 4355 5.50 7.50B .40A 7.50B .45 -5.55 3 6.00 1 4360 1.20 6.75B .35A 1.25B .40 -5.10 100 5.50 172 114 4365 2.75 6.00B .35A .35A .35 -4.55 1 4.90 37 37 4370 ---- 5.50B .30A .30A .30 -4.15 4.45 5 22 4375 2.25 5.00B .30A .30A .30 -3.70 2 4.00 27 4380 2.35 4.60B .25A .25A .25 -3.40 2 3.65 8 8 4385 2.25 4.10B .25A .25A .25 -3.05 1 3.30 20 4390 1.90 3.75B .20A .20A .20 -2.75 8 2.95 9 4395 1.95 3.35B .20A .20A .20 -2.50 2 2.70 1 1 4400 2.05 3.00B .20A .20A .20 -2.20 45 2.40 17 31 4405 2.25 2.70B .15A .15A .15 -2.05 2 2.20 1 10 4410 1.55 2.40B .15A .15A .15 -1.80 1 1.95 2 4415 1.80 2.15B .15A .15A .15 -1.60 4 1.75 10 10 4420 ---- 1.95B .20A .20A .10 -1.50 1.60 4425 ---- 1.75B .20A .20A .10 -1.35 1.45 2 4430 ---- 1.55B .15A .15A .10 -1.20 1.30 21 5 4435 ---- 1.35B .15A .15A .10 -1.05 1.15 4440 ---- 1.25B .15A .15A .10 -.95 1.05 10 10 4445 ---- 1.10B .15A .15A .10 -.85 .95 4450 ---- .95B .15A .15A .05 -.80 .85 3 4455 ---- .85B .15A .15A .05 -.70 .75 4460 ---- .75B .15A .15A .05 -.60 .65 1 4465 ---- .70B .15A .15A .05 -.55 .60 4470 ---- .60B .15A .15A .05 -.50 .55 25 4475 ---- ---- .15A .15A .05 -.45 .50 4480 ---- ---- .15A .15A .05 -.40 .45 4485 ---- ---- .10A .10A .05 -.35 .40 4490 ---- ---- .10A .10A .05 -.30 .35 2 4495 ---- ---- .15A .15A .05 -.30 .35 4500 ---- ---- .15A .15A .05 -.25 .30 8 4505 ---- ---- .10A .10A CAB -.30 .30 4510 ---- ---- .10A .10A CAB -.25 .25 4515 ---- ---- .10A .10A CAB -.25 .25 4520 .10 .10 .10 .10 CAB -.25 41 .25 5 4525 .10 .10 .10 .10 CAB -.20 1 .20 4530 ---- ---- .10A .10A CAB -.20 .20 4540 ---- ---- .10A .10A CAB -.20 .20 4550 ---- ---- .10A .10A CAB -.15 .15 55 4560 ---- ---- .10A .10A CAB -.15 .15 1 11 4570 ---- ---- .10A .10A CAB -.15 .15 100 4580 ---- ---- ---- ---- CAB -.10 .10 1 1 4590 ---- ---- ---- ---- CAB -.10 .10 4600 ---- ---- ---- ---- CAB -.10 .10 499 4610 ---- ---- ---- ---- CAB -.10 .10 4620 ---- ---- ---- ---- CAB -.10 .10 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3280.00A 3280.00A 3157.25 -141.00 3298.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2645 1079 4159 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 2 CAB 5 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .10 +.10 CAB 2650 ---- ---- ---- ---- .10 +.10 CAB 2700 ---- ---- ---- ---- .10 +.10 CAB 2750 ---- .10B ---- .10B .15 +.15 CAB 2800 ---- .10B ---- .10B .15 +.10 .05 2850 ---- .15B ---- .15B .20 +.15 .05 1 2900 ---- .15B ---- .15B .20 +.15 .05 5 2950 ---- .20B ---- .20B .25 +.20 .05 1 3000 ---- .25B ---- .25B .30 +.25 .05 1 3050 ---- .30B ---- .30B .35 +.30 .05 3090 ---- .40B ---- .40B .40 +.30 .10 3100 ---- .40B ---- .40B .40 +.30 .10 130 3110 ---- .40B ---- .40B .40 +.30 .10 3120 ---- .40B ---- .40B .45 +.35 .10 1500 3130 ---- .45B ---- .45B .45 +.35 .10 15 3140 ---- .45B ---- .45B .45 +.35 .10 3150 ---- .50B ---- .50B .45 +.35 .10 1 3160 ---- .50B ---- .50B .50 +.40 .10 3170 ---- .50B ---- .50B .50 +.40 .10 3180 ---- .55B ---- .55B .50 +.35 .15 719 3190 ---- .55B ---- .55B .55 +.40 .15 3200 ---- .55B ---- .55B .55 +.40 .15 111 3210 ---- .60B ---- .60B .55 +.40 .15 884 3220 ---- .60B ---- .60B .60 +.45 .15 333 3230 ---- .65B ---- .65B .60 +.45 .15 222 3240 ---- .65B ---- .65B .65 +.50 .15 120 3250 .25 .65B .25 .65B .65 +.50 2 .15 155 3260 ---- .70B ---- .70B .65 +.45 .20 3270 ---- .70B ---- .70B .70 +.50 .20 3280 ---- .75B ---- .75B .70 +.50 .20 3290 ---- .75B ---- .75B .75 +.55 .20 3300 .35 .80B .35 .80B .75 +.55 6 .20 13 3310 ---- .85B ---- .85B .80 +.60 .20 3320 ---- .85B .20A .20A .80 +.55 .25 3330 ---- .90B .20A .20A .85 +.60 .25 3 3340 ---- .90B ---- .90B .90 +.65 .25 3350 ---- .95B ---- .95B .90 +.65 .25 9 43 3360 ---- 1.00B ---- 1.00B .95 +.70 .25 22 3370 ---- 1.05B .25A .25A 1.00 +.70 .30 3380 .20 1.05B .20 1.05B 1.00 +.70 180 .30 3390 .50 1.10B .25A .45A 1.05 +.75 6 .30 19 515 3400 ---- 1.15B .25A .25A 1.10 +.80 8 .30 13 285 3410 ---- 1.20B .30A .30A 1.15 +.80 .35 43 3420 ---- 1.25B .30A .30A 1.15 +.80 .35 5 3430 ---- 1.30B .30A .30A 1.20 +.85 .35 4 3440 ---- 1.35B .30A .30A 1.25 +.90 .35 3450 .65 1.40B .35A .60A 1.30 +.90 6 .40 1 513 3460 ---- 1.45B .35A .35A 1.35 +.95 .40 3470 ---- 1.50B .35A .35A 1.40 +1.00 .40 9 3480 ---- 1.55B .35A .35A 1.45 +1.00 .45 150 3490 ---- 1.65B .40A .40A 1.50 +1.05 .45 2 3500 ---- 1.70B .40A .40A 1.60 +1.15 .45 265 3510 .85 1.80B .40A 1.80B 1.65 +1.15 7 .50 43 3515 ---- 1.80B .45A .45A 1.70 +1.20 .50 3520 ---- 1.85B .45A .45A 1.70 +1.20 .50 3525 ---- 1.90B .45A .45A 1.75 +1.25 .50 2 3530 ---- 1.95B .45A .45A 1.80 +1.30 .50 10 10 3535 1.85 1.95B .45A 1.95B 1.80 +1.25 1 .55 153 3540 ---- 2.05B .45A .45A 1.85 +1.30 2 .55 16 3545 1.00 2.10B .50A .70A 1.90 +1.35 1 .55 69 3550 ---- 2.15B .50A .50A 1.95 +1.40 .55 117 3555 ---- 2.20B .50A .50A 2.00 +1.40 .60 3560 ---- 2.25B .50A .50A 2.00 +1.40 .60 13 3565 1.05 2.30B .50A 2.30B 2.05 +1.45 1 .60 3570 2.00 2.35B .55A 2.10B 2.10 +1.50 1 .60 3575 1.00 2.40B .55A 2.40B 2.15 +1.50 1 .65 14 3580 ---- 2.45B .55A .55A 2.20 +1.55 .65 2 3585 ---- 2.50B .55A .55A 2.25 +1.60 .65 4 3590 ---- 2.55B .55A .55A 2.30 +1.60 .70 1 3595 1.00 2.60B .60A 2.60B 2.35 +1.65 1 .70 65 3600 .70 2.65B .60A 2.65B 2.40 +1.70 16 .70 64 68 3605 ---- 2.70B .60A 2.70B 2.45 +1.75 .70 3610 2.85 2.85 .65A 2.40A 2.50 +1.75 4 .75 6 3615 ---- 2.85B .65A 2.85B 2.55 +1.80 .75 1 1 3620 ---- 2.90B .65A 2.90B 2.65 +1.90 .75 104 3625 2.80 3.00B .70A 2.85B 2.70 +1.90 10 .80 3630 ---- 3.05B .70A 3.05B 2.75 +1.95 .80 39 3635 1.00 3.15B .70A 3.15B 2.85 +2.00 1 .85 11 3640 1.30 3.20B .70A 1.15A 2.90 +2.05 10 .85 5 25 3645 ---- 3.30B .75A 3.30B 2.95 +2.10 .85 1 3650 3.05 3.35B .75A 2.95A 3.05 +2.15 487 .90 7 539 3655 ---- 3.45B .75A 3.45B 3.10 +2.20 .90 3660 3.05 3.55B .80A 3.35B 3.20 +2.25 41 .95 59 49 3665 ---- 3.65B .80A 3.65B 3.30 +2.35 .95 3670 ---- 3.75B .85A 3.75B 3.35 +2.35 1.00 2 58 3675 1.00 3.85B .85A 3.85B 3.45 +2.45 4 1.00 8 3680 1.75 3.95B .85A 1.45A 3.55 +2.50 4 1.05 47 117 3685 1.00 4.05B .90A .90A 3.65 +2.60 1 1.05 3690 3.50 4.15B .90A 4.15B 3.75 +2.65 13 1.10 104 67 3695 ---- 4.25B .95A 4.25B 3.85 +2.75 1.10 3700 1.60 4.35B .95A 4.35B 3.95 +2.80 7 1.15 3 56 3705 ---- 4.50B 1.00A 4.50B 4.10 +2.95 1.15 1 1 3710 ---- 4.65B 1.00A 4.65B 4.20 +3.00 1.20 58 3715 2.00 4.75B 1.05A 1.80A 4.35 +3.10 1 1.25 75 21 3720 ---- 4.90B 1.05A 4.90B 4.45 +3.20 1.25 79 3725 ---- 5.00B 1.10A 5.00B 4.60 +3.30 1.30 73 74 3730 2.30 5.00B 1.15A 1.95A 4.75 +3.40 11 1.35 120 3735 ---- 5.25B 1.15A 5.25B 4.90 +3.55 1.35 1 22 3740 3.30 5.50B 1.20A 3.25A 5.00 +3.60 4 1.40 80 158 3745 ---- 5.75B 1.25A 5.75B 5.25 +3.80 2 1.45 5 3750 1.40 6.00B 1.25A 2.25A 5.50 +4.00 12 1.50 125 3755 ---- 6.00B 1.30A 6.00B 5.50 +4.00 50 1.50 30 180 3760 3.30 6.25B 1.35A 6.25B 5.75 +4.20 27 1.55 16 136 3765 1.70 6.50B 1.35A 2.50A 6.00 +4.40 20 1.60 26 16 3770 3.05 6.75B 1.40A 3.00A 6.25 +4.60 8 1.65 120 3775 3.15 7.25B 1.45A 7.25B 6.50 +4.80 1 1.70 9 143 3780 3.25 7.50B 1.45A 7.50B 6.75 +5.00 6 1.75 206 3785 1.85 7.75B 1.55A 7.75B 7.00 +5.20 16 1.80 96 3790 4.20 8.00B 1.55A 8.00B 7.25 +5.40 12 1.85 1 226 3795 3.90 8.25B 1.65A 8.25B 7.50 +5.60 3 1.90 6 98 3800 2.35 8.75B 1.65A 3.70A 7.75 +5.75 139 2.00 147 199 3805 3.60 9.00B 1.75A 7.75A 8.00 +5.95 11 2.05 1 5 3810 3.80 9.50B 1.75A 9.50B 8.25 +6.15 30 2.10 109 3815 3.80 9.75B 1.80A 4.15A 8.50 +6.35 85 2.15 1 3820 4.70 10.25B 1.85A 10.25B 9.00 +6.75 18 2.25 25 53 3825 3.50 10.50B 1.95A 4.50A 9.25 +6.95 3 2.30 17 3830 5.00 11.00B 2.00A 11.00B 9.75 +7.35 15 2.40 6 42 3835 2.85 11.50B 2.05A 3.90A 10.00 +7.50 2 2.50 22 17 3840 3.60 12.00B 2.15A 4.30A 10.50 +7.95 59 2.55 18 94 3845 2.65 12.50B 2.25A 12.50B 10.75 +8.10 204 2.65 1 3850 2.40 13.00B 2.30A 13.00B 11.25 +8.50 232 2.75 155 3855 3.60 13.50B 2.35A 13.50B 11.75 +8.90 7 2.85 12 103 3860 3.50 14.25B 2.45A 14.25B 12.25 +9.30 13 2.95 27 3865 3.60 14.75B 2.55A 14.75B 12.75 +9.70 11 3.05 3870 3.15 15.50B 2.65A 5.75A 13.25 +10.10 21 3.15 39 3875 ---- 16.00B 2.75A 16.00B 13.75 +10.45 3.30 1 3880 3.40 16.75B 2.85A 16.75B 14.50 +11.10 15 3.40 6 22 3885 8.75 17.50B 2.95A 17.50B 15.00 +11.45 33 3.55 1 1 3890 3.35 18.25B 3.05A 14.75A 15.75 +12.05 20 3.70 3 18 3895 8.75 19.00B 3.15A 19.00B 16.25 +12.40 171 3.85 1 908 3900 4.40 19.75B 3.25A 16.00A 17.00 +13.00 64 4.00 135 159 3905 7.50 20.75B 3.45A 8.75A 17.75 +13.60 3 4.15 3910 11.00 21.50B 3.55A 17.50A 18.50 +14.20 4 4.30 120 94 3915 ---- 22.50B 3.70A 22.50B 19.25 +14.75 4.50 3920 8.25 23.50B 3.85A 23.50B 20.00 +15.30 39 4.70 2 13 3925 ---- 24.50B 4.05A 24.50B 21.00 +16.10 4.90 7 21 3930 9.25 25.50B 4.20A 14.50A 21.75 +16.75 15 5.00 94 42 3935 9.75 26.50B 4.40A 9.00A 22.75 +17.50 6 5.25 69 3940 8.00 27.75B 4.55A 27.50B 23.75 +18.25 35 5.50 194 83 3945 10.25 28.75B 4.75A 9.50A 24.75 +19.00 3 5.75 3950 5.75 30.00B 4.95A 30.00B 25.75 +19.75 26 6.00 7 912 3955 10.25 31.25B 5.25A 20.25A 26.75 +20.50 21 6.25 3960 10.75 32.50B 5.50A 32.50B 28.00 +21.50 6 6.50 35 3965 ---- 33.75B 5.75A 33.75B 29.00 +22.00 1 7.00 57 3970 8.25 35.25B 6.00A 35.25B 30.25 +23.00 33 7.25 5 3975 10.00 36.75B 6.25A 36.50B 31.50 +24.00 2 7.50 908 3980 9.50 38.25B 6.50A 28.00A 32.75 +25.00 22 7.75 25 28 3985 18.50 39.75B 6.75A 16.00A 34.25 +26.00 66 8.25 5 5 3990 15.50 41.25B 7.25A 16.75A 35.50 +27.00 9 8.50 25 59 3995 8.50 43.00B 7.50A 29.50A 37.00 +28.00 89 9.00 7 32 4000 9.00 44.50B 7.75A 44.50B 38.50 +29.00 35 9.50 34 111 4005 ---- 46.25B 8.25A 46.00B 40.00 +30.00 10.00 23 4010 30.50 48.00B 8.50A 48.00B 41.50 +31.25 7 10.25 49 4015 21.50 50.00B 9.00A 49.75B 43.25 +32.50 11 10.75 83 4020 21.00 51.75B 9.50A 32.00A 45.00 +33.75 15 11.25 35 4025 23.25 53.75B 9.75A 43.50A 46.75 +34.75 77 12.00 17 18 4030 19.25 55.75B 10.25A 55.50B 48.50 +36.00 21 12.50 51 4035 22.25 57.75B 10.75A 57.50B 50.25 +37.25 29 13.00 47 61 4040 20.00 60.00B 11.25A 59.50B 52.25 +38.50 106 13.75 15 119 4045 24.25 62.25B 11.75A 61.75B 54.25 +40.00 50 14.25 6 6 4050 53.25 63.25B 12.50A 57.00A 56.25 +41.25 38 15.00 32 133 4055 20.00 64.75B 13.00A 64.50B 58.25 +42.50 959 15.75 4060 38.75 66.50B 13.75A 66.50B 60.50 +44.00 19 16.50 2 101 4065 29.50 69.00B 14.25A 69.00B 62.75 +45.50 97 17.25 4 4 4070 17.75 71.50B 15.00A 71.50B 65.00 +47.00 24 18.00 6 23 4075 ---- 75.25B 15.75A 75.25B 67.50 +48.75 54 18.75 5 20 4080 47.75 76.75B 16.50A 42.75A 70.00 +50.25 5 19.75 20 24 4085 20.50 79.25B 17.25A 79.25B 72.50 +51.75 6 20.75 30 30 4090 59.25 82.00B 18.00A 82.00B 75.00 +53.50 263 21.50 28 29 4095 51.75 85.00B 19.00A 85.00B 77.75 +55.25 18 22.50 4100 23.25 87.75B 19.75A 87.75B 80.50 +57.00 116 23.50 173 167 4105 24.25 90.75B 20.75A 47.25A 83.25 +58.75 27 24.50 53 4110 26.75 93.75B 21.75A 49.25A 86.00 +60.25 13 25.75 80 106 4115 28.00 96.75B 22.75A 24.50A 89.00 +62.25 4 26.75 2 4120 63.25 100.00B 23.75A 59.50A 92.00 +64.00 4 28.00 913 4125 30.50 103.25B 25.00A 103.25B 95.25 +66.00 9 29.25 44 4130 31.00 106.50B 26.00A 106.50B 98.50 +68.00 4 30.50 22 22 4135 71.75 110.00B 27.25A 110.00B 101.75 +69.75 23 32.00 30 33 4140 ---- 113.50B 28.50A 113.50B 105.00 +71.50 2 33.50 6 6 4145 35.00 117.00B 29.75A 117.00B 108.25 +73.25 31 35.00 6 36 4150 37.75 120.50B 31.25A 120.50B 111.75 +75.25 24 36.50 19 27 4155 40.50 124.25B 32.75A 124.25B 115.25 +77.25 62 38.00 35 74 4160 40.25 128.00B 34.00A 128.00B 119.00 +79.25 61 39.75 20 35 4165 42.50 131.25B 35.50A 131.25B 122.50 +81.00 5 41.50 34 37 4170 55.25 130.75B 37.25A 130.75B 126.25 +83.00 2 43.25 1 24 4175 41.00 130.50B 38.75A 42.50A 130.00 +85.00 9 45.00 8 32 4180 ---- 133.00B 40.50A 132.25B 134.00 +87.00 47.00 25 43 4185 ---- 132.00B 42.25A 132.00B 138.00 +89.25 48.75 2 22 4190 ---- 132.00B 44.25A 132.00B 142.00 +91.25 2 50.75 22 21 4195 ---- 135.25B 46.00A 130.00B 146.00 +93.00 53.00 21 4200 ---- 139.50B 48.00A 128.75B 150.00 +95.00 8 55.00 1 25 4205 ---- 143.50B 50.00A 127.00B 154.25 +97.00 57.25 163 204 4210 59.00 147.75B 52.25A 57.25A 158.50 +98.75 2 59.75 1 51 4215 ---- 152.00B 54.25A 128.50B 162.75 +100.75 62.00 16 27 4220 ---- 156.00B 56.50A 128.50B 167.25 +102.75 64.50 4225 ---- 160.25B 59.00A 132.25B 171.50 +104.50 67.00 446 4230 ---- 164.75B 61.25A 130.25B 176.00 +106.25 69.75 14 4235 ---- 169.00B 63.75A 128.75B 180.50 +108.25 72.25 1 8 4240 ---- 173.25B 66.50A 128.00B 185.00 +110.00 75.00 1 6 4245 ---- 177.75B 69.00A 127.75B 189.50 +111.50 78.00 20 4250 ---- 182.25B 71.75A 128.50B 194.25 +113.25 81.00 8 4255 ---- 186.75B 74.50A 126.75B 198.75 +114.75 84.00 14 15 4260 ---- 191.00B 77.50A 124.50B 203.50 +116.50 2 87.00 2 4265 ---- 195.75B 80.25A 128.50B 208.25 +118.00 90.25 4270 ---- 200.25B 83.25A 132.75B 213.00 +119.50 93.50 4 4275 ---- 204.75B 86.50A 137.00B 217.75 +121.00 96.75 12 4280 ---- 209.50B 89.75A 141.25B 222.50 +122.25 100.25 13 4285 ---- 214.25B 93.00A 145.50B 227.25 +123.50 103.75 37 4290 ---- 218.75B 96.25A 149.75B 232.00 +124.75 107.25 2 4295 ---- 223.50B 99.75A 154.00B 236.75 +125.75 111.00 4300 ---- 228.25B 103.25A 158.25B 241.75 +127.00 114.75 5 4305 ---- 233.00B 106.75A 162.75B 246.50 +128.00 118.50 2 4310 ---- 237.75B 110.50A 167.00B 251.50 +129.25 122.25 4315 ---- 242.50B 114.00A 171.50B 256.25 +130.00 126.25 4320 ---- 247.25B 118.00A 176.00B 261.25 +131.00 130.25 4 4325 ---- 252.25B ---- 180.25B 266.00 +131.75 134.25 4330 ---- 257.00B ---- 184.75B 271.00 +132.75 138.25 4335 ---- 261.75B ---- 189.25B 276.00 +133.50 142.50 4340 ---- 266.75B ---- 194.00B 281.00 +134.25 146.75 1 4345 ---- 271.50B ---- 198.50B 285.75 +134.75 151.00 4350 ---- 276.25B ---- 203.00B 290.75 +135.25 155.50 2 4355 ---- 281.25B ---- 207.75B 295.75 +136.00 159.75 4360 ---- 286.25B ---- 212.25B 300.75 +136.50 164.25 4365 ---- 291.00B ---- 217.00B 305.75 +137.00 168.75 4370 ---- 296.00B ---- 221.75B 310.50 +137.25 173.25 4375 ---- 300.75B ---- 226.50B 315.50 +137.50 178.00 4380 ---- 305.75B ---- 231.25B 320.50 +138.00 182.50 4385 ---- 310.75B ---- 236.00B 325.50 +138.25 187.25 4390 ---- 315.50B ---- 240.75B 330.50 +138.75 191.75 1 4395 ---- 320.50B ---- 245.50B 335.50 +139.00 196.50 4400 ---- 325.50B ---- 250.25B 340.50 +139.25 201.25 4405 ---- 330.50B ---- 255.25B 345.50 +139.50 206.00 4410 ---- 335.25B ---- 260.00B 350.50 +139.75 210.75 4415 ---- 340.25B ---- 265.00B 355.50 +140.00 215.50 4420 ---- 345.25B ---- 269.75B 360.25 +139.75 220.50 4425 ---- 350.25B ---- 274.50B 365.25 +140.00 225.25 4430 ---- 355.00B ---- 279.50B 370.25 +140.25 230.00 4435 ---- 360.00B ---- 284.50B 375.25 +140.25 235.00 4440 ---- 365.00B ---- 289.25B 380.25 +140.50 239.75 4445 ---- 369.75B ---- 294.00B 385.25 +140.50 244.75 4450 ---- 374.75B ---- 299.00B 390.25 +140.50 249.75 4455 ---- 379.75B ---- 304.00B 395.25 +140.75 254.50 4460 ---- 384.75B ---- 308.75B 400.25 +140.75 259.50 4465 ---- 383.00B ---- 313.75B 405.25 +140.75 264.50 4470 ---- 387.75B ---- 318.75B 410.25 +141.00 269.25 4475 ---- 390.25B ---- 323.75B 415.25 +141.00 274.25 4480 ---- 390.00B ---- 328.50B 420.25 +141.00 279.25 4485 ---- 391.25B ---- 333.50B 425.25 +141.00 284.25 4490 ---- 392.25B ---- 338.50B 430.25 +141.00 289.25 4495 ---- 390.75B ---- 343.50B 435.25 +141.25 294.00 4500 ---- 393.25B ---- 348.25B 440.25 +141.25 299.00 4505 ---- 392.50B ---- 353.25B 445.25 +141.25 304.00 4510 ---- 393.00B ---- 358.25B 450.25 +141.25 309.00 4515 ---- 393.50B ---- 363.00B 455.25 +141.25 314.00 4520 ---- 392.00B ---- 368.00B 460.25 +141.25 319.00 4525 ---- 392.25B ---- 373.00B 465.25 +141.25 324.00 4530 ---- 392.50B ---- 378.00B 470.25 +141.25 329.00 4540 ---- 388.00B ---- 387.75B 480.25 +141.25 339.00 4550 ---- 391.25B ---- 386.75B 490.25 +141.50 348.75 4560 ---- 393.25B ---- 392.00B 500.25 +141.50 358.75 4570 ---- 391.75B ---- 391.75B 510.25 +141.50 368.75 4580 ---- 396.00B ---- 396.00B 520.25 +141.50 378.75 4590 ---- 406.00B ---- 406.00B 530.00 +141.25 388.75 4600 ---- 417.50B ---- 417.50B 540.00 +141.25 398.75 4610 ---- 426.50B ---- 426.00B 550.00 +141.25 408.75 4620 ---- 436.50B ---- 436.00B 560.00 +141.25 418.75 4630 ---- 445.75B ---- 445.25B 570.00 +141.25 428.75 4640 ---- 454.75B ---- 454.25B 580.00 +141.25 438.75 4650 ---- 467.50B ---- 467.50B 590.00 +141.25 448.75 4660 ---- 475.75B ---- 475.75B 600.00 +141.25 458.75 4670 ---- 486.25B ---- 485.75B 610.00 +141.25 468.75 4680 ---- 495.75B ---- 495.25B 620.00 +141.25 478.75 4690 ---- 506.25B ---- 505.75B 630.00 +141.25 488.75 4700 ---- 517.50B ---- 517.00B 640.00 +141.25 498.75 4710 ---- 525.50B ---- 525.00B 650.00 +141.50 508.50 4720 ---- 535.50B ---- 535.50B 660.00 +141.50 518.50 4730 ---- 546.25B ---- 545.25B 670.00 +141.50 528.50 4740 ---- 555.75B ---- 555.25B 680.00 +141.50 538.50 4750 ---- 567.50B ---- 567.50B 690.00 +141.50 548.50 4800 ---- 616.75B ---- 616.25B 740.00 +141.50 598.50 4850 ---- 666.75B ---- 666.25B 790.00 +141.50 648.50 4900 ---- 717.00B ---- 717.00B 840.00 +141.50 698.50 4950 ---- 767.25B ---- 767.25B 889.75 +141.25 748.50 5000 ---- 817.25B ---- 817.25B 939.75 +141.50 798.25 5050 ---- 867.25B ---- 866.75B 989.75 +141.50 848.25 5100 ---- 917.25B ---- 917.25B 1039.75 +141.50 898.25 5150 ---- 967.25B ---- 967.25B 1089.75 +141.50 948.25 5200 ---- 1017.00B ---- 1017.00B 1139.75 +141.50 998.25 5300 ---- 1117.00B ---- 1117.00B 1239.50 +141.50 1098.00 5400 ---- 1217.00B ---- 1217.00B 1339.50 +141.50 1198.00 5500 ---- 1317.00B ---- 1317.00B 1439.50 +141.50 1298.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4773 2451 17498 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3203.25B 3062.75A 3062.75A 3058.50 -141.00 3199.50 1100 ---- 3100.00B 2963.00A 2963.00A 2958.50 -141.25 3099.75 1200 ---- 3000.00B 2862.00A 2862.00A 2858.50 -141.25 2999.75 1300 ---- 2900.00B 2764.25A 2764.25A 2758.50 -141.25 2899.75 1400 ---- 2800.00B 2661.75A 2661.75A 2658.50 -141.25 2799.75 1500 ---- 2702.00B 2565.50A 2565.50A 2558.50 -141.25 2699.75 1600 ---- 2600.00B 2463.00A 2463.00A 2458.75 -141.00 2599.75 1700 ---- ---- 2365.00A 2365.00A 2358.75 -141.25 2500.00 1800 ---- 2403.25B 2263.00A 2263.00A 2258.75 -141.25 2400.00 1900 ---- 2303.50B 2163.25A 2163.25A 2158.75 -141.25 2300.00 2000 ---- 2203.50B 2065.00A 2065.00A 2058.75 -141.25 2200.00 2100 ---- 2100.50B 1961.75A 1961.75A 1958.75 -141.25 2100.00 2150 ---- 2050.25B 1913.25A 1913.25A 1908.75 -141.25 2050.00 2200 ---- 2000.25B 1864.25A 1864.25A 1858.75 -141.25 2000.00 2250 ---- ---- 1813.25A 1813.25A 1808.75 -141.50 1950.25 2300 ---- ---- 1764.00A 1764.00A 1759.00 -141.25 1900.25 2350 ---- ---- 1712.50A 1712.50A 1709.00 -141.25 1850.25 2400 ---- ---- 1662.75A 1662.75A 1659.00 -141.25 1800.25 2450 ---- 1752.25B 1613.25A 1613.25A 1609.00 -141.25 1750.25 2500 ---- 1704.50B 1563.25A 1563.25A 1559.00 -141.25 1700.25 2550 ---- ---- 1515.25A 1515.25A 1509.00 -141.25 1650.25 2600 ---- ---- 1463.25A 1463.25A 1459.00 -141.25 1600.25 2650 ---- ---- 1413.50A 1413.50A 1409.00 -141.25 1550.25 2700 ---- ---- 1362.00A 1362.00A 1359.00 -141.25 1500.25 2750 ---- 1452.25B 1312.00A 1312.00A 1309.00 -141.25 1450.25 2800 ---- 1404.75B 1263.50A 1263.50A 1259.00 -141.50 1400.50 2850 ---- 1353.75B 1212.25A 1212.25A 1209.25 -141.25 1350.50 2900 ---- ---- 1163.50A 1163.50A 1159.25 -141.25 1300.50 2950 ---- 1254.00B 1116.00A 1116.00A 1109.25 -141.25 1250.50 3000 ---- 1203.75B 1065.00A 1065.00A 1059.25 -141.25 1200.50 3050 ---- ---- 1013.50A 1013.50A 1009.25 -141.25 1150.50 3100 ---- ---- 963.75A 963.75A 959.25 -141.25 1100.50 3150 ---- ---- 913.50A 913.50A 909.25 -141.25 1050.50 3200 ---- ---- 862.50A 862.50A 859.50 -141.00 1000.50 3210 ---- ---- 891.25A 891.25A 849.50 -141.00 990.50 3220 ---- ---- 876.50A 876.50A 839.50 -141.00 980.50 3230 ---- ---- 866.50A 866.50A 829.50 -141.00 970.50 3240 ---- ---- 856.50A 856.50A 819.50 -141.00 960.50 3250 ---- ---- 813.75A 813.75A 809.50 -141.00 950.50 3260 ---- ---- 836.50A 836.50A 799.50 -141.00 940.50 3270 ---- ---- 826.50A 826.50A 789.50 -141.25 930.75 3280 ---- ---- 816.50A 816.50A 779.50 -141.25 920.75 3290 ---- ---- 806.50A 806.50A 769.50 -141.25 910.75 3300 ---- 906.00B 764.00A 764.00A 759.50 -141.25 900.75 3310 ---- ---- 786.75A 786.75A 749.50 -141.25 890.75 3320 ---- ---- 777.75A 777.75A 739.50 -141.25 880.75 3330 ---- ---- 768.00A 768.00A 729.50 -141.25 870.75 3340 ---- ---- 758.00A 758.00A 719.50 -141.25 860.75 3350 ---- 854.75B 714.00A 714.00A 709.50 -141.25 850.75 3360 ---- ---- 738.00A 738.00A 699.50 -141.25 840.75 3370 ---- ---- 728.00A 728.00A 689.50 -141.25 830.75 3380 ---- ---- 718.00A 718.00A 679.50 -141.25 820.75 3390 ---- ---- 708.00A 708.00A 669.75 -141.00 810.75 3400 ---- ---- 663.50A 663.50A 659.75 -141.00 800.75 3410 ---- ---- 688.00A 688.00A 649.75 -141.00 790.75 3420 ---- ---- 678.00A 678.00A 639.75 -141.00 780.75 3430 ---- ---- 668.00A 668.00A 629.75 -141.00 770.75 3440 ---- ---- 658.00A 658.00A 619.75 -141.00 760.75 3450 ---- 752.50B 612.75A 612.75A 609.75 -141.00 750.75 3460 ---- ---- 638.25A 638.25A 599.75 -141.00 740.75 3470 ---- ---- 628.25A 628.25A 589.75 -141.00 730.75 3480 ---- ---- 621.50A 621.50A 579.75 -141.00 720.75 3490 ---- ---- 611.75A 611.75A 569.75 -141.00 710.75 3500 ---- ---- 563.00A 563.00A 559.75 -141.00 700.75 3510 ---- ---- 591.75A 591.75A 549.75 -141.00 690.75 3520 ---- ---- 581.75A 581.75A 540.00 -140.75 680.75 3530 ---- ---- 571.75A 571.75A 530.00 -140.75 670.75 3540 ---- ---- 561.75A 561.75A 520.00 -140.75 660.75 3550 ---- ---- 515.75A 515.75A 510.00 -140.75 650.75 3560 ---- ---- 541.75A 541.75A 500.00 -140.75 640.75 3570 ---- ---- 531.75A 531.75A 490.00 -140.75 630.75 3580 ---- ---- 522.00A 522.00A 480.00 -140.75 620.75 3590 ---- ---- 512.00A 512.00A 470.00 -141.00 611.00 3600 ---- ---- 464.00A 464.00A 460.25 -140.75 601.00 3610 ---- ---- 492.00A 492.00A 450.25 -140.75 591.00 3620 ---- ---- 482.00A 482.00A 440.25 -140.75 581.00 3630 ---- ---- 431.75A 431.75A 430.25 -140.75 571.00 3635 ---- ---- 426.75A 426.75A 425.25 -140.75 566.00 3640 ---- ---- 421.50A 421.50A 420.25 -140.75 561.00 3645 ---- ---- 406.25A 406.25A 415.25 -140.75 556.00 3650 ---- 555.00B 401.25A 401.25A 410.25 -140.75 551.00 3655 ---- ---- 396.50A 396.50A 405.50 -140.50 546.00 3660 ---- ---- 391.50A 391.50A 400.50 -140.50 541.00 3665 ---- ---- 386.50A 386.50A 395.50 -140.50 536.00 3670 ---- ---- 381.50A 381.50A 390.50 -140.50 531.00 3675 ---- ---- 376.50A 376.50A 385.50 -140.50 526.00 3680 ---- ---- 371.50A 371.50A 380.50 -140.50 521.00 3685 ---- ---- 366.50A 366.50A 375.50 -140.50 516.00 3690 ---- ---- 361.75A 361.75A 370.50 -140.50 511.00 3695 ---- ---- 356.75A 356.75A 365.75 -140.25 506.00 3700 ---- 504.00B 351.75A 351.75A 360.75 -140.25 501.00 3705 ---- ---- 346.75A 346.75A 355.75 -140.25 496.00 3710 ---- ---- 341.75A 341.75A 350.75 -140.25 491.00 3715 ---- ---- 336.75A 336.75A 345.75 -140.25 486.00 3720 ---- ---- 332.00A 332.00A 341.00 -140.25 481.25 3725 ---- ---- 327.00A 327.00A 336.00 -140.25 476.25 3730 ---- ---- 322.00A 322.00A 331.00 -140.25 471.25 3735 ---- ---- 317.00A 317.00A 326.00 -140.25 466.25 3740 ---- ---- 312.25A 312.25A 321.00 -140.25 461.25 3745 ---- ---- 307.25A 307.25A 316.25 -140.00 456.25 3750 ---- ---- 302.25A 302.25A 311.25 -140.00 451.25 3755 ---- ---- 297.25A 297.25A 306.25 -140.00 446.25 3760 ---- ---- 292.50A 292.50A 301.25 -140.00 441.25 3765 ---- ---- 287.50A 287.50A 296.50 -139.75 436.25 3770 ---- ---- 282.50A 282.50A 291.50 -139.75 431.25 3775 ---- ---- 277.75A 277.75A 286.50 -139.75 426.25 3780 ---- ---- 272.75A 272.75A 281.75 -139.50 421.25 3785 ---- ---- 267.75A 267.75A 276.75 -139.50 416.25 3790 ---- ---- 263.00A 263.00A 271.75 -139.50 411.25 3795 ---- ---- 258.00A 258.00A 267.00 -139.50 406.50 3800 ---- ---- 253.25A 253.25A 262.00 -139.50 401.50 3805 ---- ---- 248.25A 248.25A 257.25 -139.25 396.50 3810 ---- ---- 243.50A 243.50A 252.25 -139.25 391.50 3815 ---- ---- 238.75A 238.75A 247.50 -139.00 386.50 3820 ---- ---- 233.75A 233.75A 242.50 -139.00 381.50 3825 ---- ---- 229.00A 229.00A 237.75 -138.75 376.50 3830 ---- ---- 224.25A 224.25A 233.00 -138.50 371.50 3835 ---- ---- 219.50A 219.50A 228.00 -138.50 366.50 3840 ---- ---- 214.50A 214.50A 223.25 -138.25 361.50 3845 ---- ---- 209.75A 209.75A 218.50 -138.25 356.75 3850 ---- 355.00B 205.00A 205.00A 213.75 -138.00 351.75 3855 ---- ---- 200.25A 200.25A 209.00 -137.75 346.75 3860 ---- ---- 195.75A 195.75A 204.25 -137.50 341.75 3865 ---- ---- 191.00A 191.00A 199.50 -137.25 336.75 3870 189.25 189.25 186.25A 193.50B 194.75 -137.00 3 331.75 3875 ---- ---- 181.75A 181.75A 190.00 -137.00 327.00 3880 191.50 323.50B 177.00A 177.00A 185.25 -136.75 12 322.00 3885 ---- 326.00B 172.50A 172.50A 180.75 -136.25 317.00 3890 196.75 323.00B 168.00A 168.00A 176.00 -136.00 6 312.00 3895 303.75 318.25B 163.25A 163.25A 171.50 -135.50 1 307.00 3900 187.75 313.25B 158.75A 158.75A 166.75 -135.50 10 302.25 3905 ---- 308.25B 154.50A 154.50A 162.25 -135.00 297.25 3910 181.75 303.25B 150.00A 150.00A 157.75 -134.50 3 292.25 3915 ---- 298.50B 145.50A 145.50A 153.25 -134.25 287.50 3920 ---- 293.50B 141.25A 141.25A 148.75 -133.75 282.50 3925 ---- 288.50B 137.00A 137.00A 144.50 -133.00 277.50 3930 ---- 283.50B 132.50A 132.50A 140.00 -132.75 272.75 3935 ---- 278.75B 128.25A 128.25A 135.75 -132.00 267.75 3940 ---- 273.75B 124.25A 124.25A 131.25 -131.50 262.75 3945 ---- 268.75B 117.50A 117.50A 127.00 -131.00 258.00 3950 ---- 264.00B 113.50A 113.50A 122.75 -130.25 253.00 3955 ---- 259.00B 109.50A 109.50A 118.75 -129.50 248.25 3960 ---- 254.25B 105.50A 105.50A 114.50 -128.75 243.25 3965 113.00 249.25B 101.50A 101.50A 110.50 -128.00 1 238.50 3970 ---- 244.50B 97.50A 97.50A 106.50 -127.25 233.75 3975 ---- 239.50B 93.75A 93.75A 102.50 -126.25 228.75 3980 ---- 234.75B 90.00A 90.00A 98.50 -125.50 224.00 3985 ---- 229.75B 86.25A 86.25A 94.50 -124.75 219.25 3990 ---- 225.00B 82.75A 82.75A 90.75 -123.75 214.50 3995 105.25 220.25B 79.25A 79.25A 87.00 -122.75 2 209.75 4000 ---- 215.25B 74.75A 74.75A 83.25 -121.75 205.00 4005 98.25 210.50B 72.25A 72.25A 79.75 -120.50 2 200.25 4010 ---- 205.75B 68.75A 68.75A 76.00 -119.50 195.50 4015 98.50 201.00B 65.50A 65.50A 72.50 -118.25 4 190.75 4020 85.75 196.25B 60.25A 86.00B 69.25 -116.75 1 186.00 4025 108.00 191.50B 57.25A 57.25A 65.75 -115.75 6 181.50 4030 103.50 186.75B 54.00A 83.00B 62.50 -114.25 2 176.75 4035 94.75 182.00B 51.25A 51.25A 59.25 -113.00 2 172.25 4040 79.50 177.50B 48.25A 70.00B 56.25 -111.25 2 167.50 4045 87.25 172.75B 45.75A 45.75A 53.25 -109.75 4 163.00 4050 167.25 168.25B 42.75A 42.75A 50.25 -108.25 12 158.50 1 1 4055 45.50 163.50B 40.25A 46.75B 47.50 -106.50 2 154.00 4060 79.00 159.00B 38.00A 38.00A 44.50 -105.00 12 149.50 4065 53.00 154.50B 35.25A 35.25A 42.00 -103.00 3 145.00 4070 65.00 150.00B 33.00A 33.00A 39.25 -101.50 3 140.75 4075 69.75 145.50B 30.75A 30.75A 36.75 -99.50 3 136.25 4080 52.50 141.00B 28.50A 54.00B 34.50 -97.50 1 132.00 1 1 4085 44.75 136.50B 26.50A 26.50A 32.00 -95.75 4 127.75 4090 117.25 132.25B 24.50A 54.75B 30.00 -93.50 167 123.50 4095 67.25 128.00B 22.75A 22.75A 27.75 -91.50 4 119.25 2 4100 55.25 123.75B 21.00A 21.00A 25.75 -89.25 124 115.00 6 6 4105 63.00 119.50B 19.25A 32.75B 23.75 -87.25 17 111.00 1 3 4110 48.50 115.25B 17.75A 17.75A 22.00 -85.00 2 107.00 4115 98.25 112.00B 16.25A 47.00B 20.25 -82.50 60 102.75 1 3 4120 53.00 110.25B 14.75A 17.75B 18.50 -80.50 9 99.00 10 4125 53.75 106.00B 13.50A 20.50B 17.00 -78.00 42 95.00 19 4130 49.25 102.00B 12.25A 12.25A 15.50 -75.75 20 91.25 4 4135 83.25 98.00B 11.00A 11.00A 14.00 -73.50 22 87.50 11 23 4140 38.25 94.25B 10.00A 12.25B 12.75 -71.00 28 83.75 42 4145 75.00 90.25B 9.25A 9.25A 11.75 -68.25 34 80.00 14 33 4150 64.75 86.50B 8.25A 8.25A 10.50 -66.00 181 76.50 8 52 4155 64.75 82.75B 7.50A 7.50A 9.50 -63.50 31 73.00 1 4160 65.25 79.25B 6.75A 6.75A 8.50 -61.00 7 69.50 2 6 4165 63.00 75.50B 6.00A 6.00A 7.75 -58.50 28 66.25 53 53 4170 11.25 72.00B 5.50A 5.50A 6.75 -56.00 3 62.75 66 68 4175 58.00 68.75B 4.65A 59.50B 6.00 -53.75 3 59.75 7 9 4180 5.00 65.50B 4.20A 4.20A 5.50 -51.00 68 56.50 5 37 4185 50.50 62.00B 3.70A 4.30B 4.85 -48.65 132 53.50 10 16 4190 38.25 59.00B 3.30A 3.30A 4.30 -46.20 69 50.50 1 15 4195 17.00 55.75B 2.90A 17.50B 3.80 -43.95 12 47.75 20 65 4200 44.75 52.75B 2.55A 2.90B 3.35 -41.40 471 44.75 7 58 4205 26.25 49.75B 2.25A 11.00B 2.95 -39.30 26 42.25 15 54 4210 ---- 47.00B 2.00A 2.00A 2.60 -36.90 7 39.50 67 67 4215 11.00 44.25B 1.75A 2.10B 2.30 -34.70 16 37.00 21 4220 30.25 41.50B 1.55A 5.00B 2.00 -32.75 92 34.75 5 9 4225 20.00 39.00B 1.35A 1.35A 1.75 -30.50 14 32.25 28 49 4230 27.50 36.50B 1.20A 1.20A 1.55 -28.45 161 30.00 20 35 4235 16.75 34.00B 1.05A 1.05A 1.35 -26.65 13 28.00 19 4240 24.50 31.75B .95A 11.25B 1.20 -24.80 86 26.00 61 62 4245 ---- 29.50B .85A .85A 1.05 -22.95 24.00 21 35 4250 17.75 27.50B .75A .75A .90 -21.35 118 22.25 62 103 4255 2.80 25.50B .70A 2.70B .80 -19.70 6 20.50 14 4260 17.50 23.50B .60A .60A .70 -18.05 83 18.75 108 58 4265 ---- 21.75B .55A .55A .60 -16.65 17.25 14 4270 ---- 20.00B .45A .45A .50 -15.25 2 15.75 19 4275 13.50 18.25B .40A 14.50B .45 -13.80 22 14.25 2 5 4280 16.25 16.75B .35A .35A .40 -12.60 9 13.00 23 4285 ---- 15.25B .35A .35A .35 -11.40 11.75 4290 10.75 14.00B .35A .35A .30 -10.45 6 10.75 5 11 4295 11.75 12.50B .30A .30A .25 -9.50 4 9.75 4300 7.50 11.50B .25 .25 .20 -8.55 219 8.75 65 55 4305 ---- 10.25B .25A .25A .20 -7.55 7.75 108 4310 ---- 9.25B .20A .20A .15 -6.85 7.00 4315 .25 8.25B .20 .20 .15 -6.10 3 6.25 19 4320 ---- 7.50B .20A .20A .10 -5.40 13 5.50 118 185 4325 4.35 6.75B .20A 5.00B .10 -4.90 20 5.00 1 30 4330 2.45 6.00B .15A .15A .10 -4.30 21 4.40 16 4335 ---- 5.25B .15A .15A .05 -3.85 1 3.90 15 4340 ---- 4.75B .15A .15A .05 -3.40 74 3.45 1 4345 ---- 4.20B .15A .15A .05 -3.00 3.05 1 98 4350 ---- 3.70B .15A .15A .05 -2.65 85 2.70 13 60 4355 ---- 3.20B .15A .15A .05 -2.30 2.35 4360 ---- 2.85B .15A .15A .05 -2.00 2.05 2 4365 ---- 2.45B .10A .10A .05 -1.75 1.80 4370 ---- 2.15B .10A .10A CAB -1.55 40 1.55 248 289 4375 ---- 1.90B .10A .10A CAB -1.35 2 1.35 1 4380 ---- 1.65B .10A .10A CAB -1.20 1.20 12 4385 ---- 1.45B .10A .10A CAB -1.05 1.05 4390 ---- 1.20B .10A .10A CAB -.90 .90 1 4395 ---- 1.05B .10A .10A CAB -.80 .80 4400 .25 .90B .10A .10A CAB -.70 5 .70 5 4405 ---- .80B .10A .10A CAB -.60 .60 4410 ---- .65B .10A .10A CAB -.50 .50 4415 .60 .60 .05A .05A CAB -.45 1 .45 4420 ---- .45B .10A .10A CAB -.40 40 .40 157 4425 ---- .40B .10A .40B CAB -.35 .35 4430 ---- ---- .10A .10A CAB -.30 .30 12 4435 ---- ---- .10A .10A CAB -.25 .25 1 4440 ---- ---- .10A .10A CAB -.25 .25 2 4445 ---- ---- .10A .10A CAB -.20 .20 4450 ---- ---- .10A .10A CAB -.20 .20 4455 ---- ---- .10A .10A CAB -.15 .15 4460 ---- ---- .10A .10A CAB -.15 .15 4465 ---- ---- ---- ---- CAB -.10 .10 4470 ---- ---- .05A .05A CAB -.10 .10 1 4475 ---- ---- .05A .05A CAB -.10 .10 2 3 4480 ---- ---- .05A .05A CAB -.10 .10 1 1 4485 ---- ---- ---- ---- CAB -.05 .05 1 1 4490 ---- ---- ---- ---- CAB -.05 .05 1 1 4495 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 2 4510 ---- ---- ---- ---- CAB -.05 .05 1 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 3 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3303.25B 3161.75A 3161.75A 3158.50 -141.00 3299.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2824 1097 2169 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 +.05 1 CAB 1 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 2750 ---- ---- ---- ---- .05 +.05 CAB 2800 ---- ---- ---- ---- .05 +.05 CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 2900 ---- ---- ---- ---- .10 +.10 CAB 2950 ---- ---- ---- ---- .10 +.10 CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3050 ---- .10B ---- .10B .15 +.15 CAB 3100 ---- .10B ---- .10B .15 +.15 CAB 3150 .15 .15 .15 .15 .20 +.20 10 CAB 3200 .20 .20 .20 .20 .20 +.15 10 .05 3210 ---- .20B ---- .20B .20 +.15 .05 3220 ---- .20B ---- .20B .20 +.15 .05 3230 ---- .20B ---- .20B .20 +.15 .05 3240 ---- .20B ---- .20B .25 +.20 .05 3250 ---- .20B ---- .20B .25 +.20 .05 3260 ---- .20B ---- .20B .25 +.20 .05 3270 ---- .25B ---- .25B .25 +.20 .05 3280 ---- .25B ---- .25B .25 +.20 .05 3290 ---- .25B ---- .25B .25 +.20 .05 3300 ---- .25B ---- .25B .25 +.20 .05 3310 ---- .30B ---- .30B .30 +.25 .05 3320 ---- .30B ---- .30B .30 +.25 .05 1 3330 ---- .30B ---- .30B .30 +.25 .05 3340 ---- .30B ---- .30B .30 +.25 .05 3350 .15 .35B .15 .35B .30 +.25 5 .05 3360 ---- .35B ---- .35B .35 +.30 .05 3370 .30 .35B .30 .30 .35 +.30 10 .05 3380 .40 .40 .40 .35A .35 +.30 30 .05 3390 ---- .40B ---- .40B .35 +.30 .05 3400 .15 .40B .15 .40B .40 +.35 5 .05 3410 ---- .40B ---- .40B .40 +.35 .05 3420 ---- .40B ---- .40B .40 +.35 .05 3430 ---- .45B ---- .45B .40 +.35 .05 3440 ---- .45B ---- .45B .45 +.40 .05 1 3450 ---- .45B ---- .45B .45 +.35 .10 3460 .55 .55 .55 .45A .45 +.35 336 .10 3470 ---- .50B ---- .50B .50 +.40 .10 7 3480 ---- .55B ---- .55B .50 +.40 .10 3490 ---- .55B ---- .55B .50 +.40 .10 3500 ---- .60B ---- .60B .55 +.45 .10 12 3510 ---- .60B ---- .60B .55 +.45 .10 3520 ---- .65B ---- .65B .55 +.45 .10 3530 ---- .65B ---- .65B .60 +.50 .10 3540 ---- .70B ---- .70B .60 +.50 .10 2 3550 ---- .70B ---- .70B .65 +.55 .10 2 2 3560 .25 .75B .25 .75B .65 +.50 6 .15 1 3570 ---- .75B ---- .75B .70 +.55 .15 2 2 3580 ---- .80B ---- .80B .75 +.60 .15 1 3590 .35 .80B .35 .80B .75 +.60 2 .15 3600 .15 .85B .15 .85B .80 +.65 2 .15 3 3 3610 ---- .90B ---- .90B .85 +.70 .15 3620 .15 .95B .15 .95B .85 +.65 2 .20 1 3630 .15 1.00B .15 1.00B .90 +.70 3 .20 9 11 3635 ---- 1.00B ---- 1.00B .95 +.75 .20 1 3640 .15 1.05B .15 1.05B .95 +.75 2 .20 3 3 3645 ---- 1.10B ---- 1.10B 1.00 +.80 .20 75 3650 .45 1.10B .45 .40A 1.00 +.80 3 .20 200 3655 1.05 1.15B 1.05 .95A 1.05 +.85 43 .20 3660 ---- 1.15B .20A .20A 1.05 +.80 .25 3665 ---- 1.20B .20A .20A 1.10 +.85 .25 3670 ---- 1.25B .20A .20A 1.10 +.85 .25 1 3675 ---- 1.30B .20A .20A 1.15 +.90 .25 3 3680 ---- 1.30B ---- 1.30B 1.20 +.95 .25 3685 ---- 1.35B ---- 1.35B 1.20 +.95 .25 3 3690 ---- 1.40B .25A .25A 1.25 +.95 .30 3695 ---- 1.45B .25A .25A 1.30 +1.00 .30 3700 .40 1.50B .25A 1.50B 1.35 +1.05 100 .30 100 3705 ---- 1.50B .25A .25A 1.35 +1.05 .30 3710 ---- 1.55B .25A .25A 1.40 +1.10 .30 1 3715 1.00 1.60B .25A 1.60B 1.45 +1.10 136 .35 3720 ---- 1.65B .25A .25A 1.50 +1.15 .35 3725 ---- 1.70B .30A .30A 1.55 +1.20 60 .35 16 3730 ---- 1.80B .30A .30A 1.60 +1.25 .35 1 1 3735 1.50 1.85B .30A 1.85B 1.65 +1.30 3 .35 3740 ---- 1.90B .30A .30A 1.70 +1.30 .40 3745 ---- 1.95B .30A .30A 1.75 +1.35 .40 3750 .35 2.05B .30A 2.05B 1.80 +1.40 7 .40 200 3755 ---- 2.10B .35A .35A 1.90 +1.45 .45 3760 ---- 2.20B .35A .35A 1.95 +1.50 .45 3765 1.95 2.25B .35A 1.85A 2.05 +1.60 50 .45 3770 ---- 2.35B .35A .35A 2.10 +1.65 .45 3775 ---- 2.45B .35A .35A 2.20 +1.70 .50 1 3780 ---- 2.55B .40A .40A 2.25 +1.75 .50 19 3785 ---- 2.65B .40A .40A 2.35 +1.85 .50 1 3790 ---- 2.75B .40A .40A 2.45 +1.90 .55 1 1 3795 ---- 2.85B .40A .40A 2.55 +2.00 .55 3800 ---- 2.95B .45A .45A 2.65 +2.05 1 .60 3805 ---- 3.10B .45A .45A 2.80 +2.20 .60 3810 ---- 3.20B .45A .45A 2.90 +2.25 2 .65 1 3 3815 ---- 3.35B .45A .45A 3.05 +2.40 .65 2 2 3820 ---- 3.50B .50A .50A 3.15 +2.50 .65 1 3825 ---- 3.70B .50A .50A 3.30 +2.60 .70 3830 ---- 3.90B .55A .55A 3.50 +2.75 .75 1 1 3835 3.35 4.15B .55A 4.15B 3.65 +2.90 1 .75 1 18 3840 ---- 4.35B .55A .55A 3.85 +3.05 .80 1 3845 ---- 4.60B .60A .60A 4.05 +3.25 .80 3850 ---- 4.95B .60A .60A 4.25 +3.40 5 .85 4 3855 1.65 5.00B .65A 1.30A 4.50 +3.60 2 .90 17 3860 1.95 5.50B .65A 5.50B 4.75 +3.85 4 .90 3865 ---- 5.75B .70A 5.75B 5.00 +4.05 1 .95 167 3870 ---- 6.25B .70A 6.00B 5.25 +4.25 1.00 3875 ---- 6.50B .75A 6.50B 5.50 +4.45 5 1.05 3880 ---- 7.00B .80A 7.00B 6.00 +4.90 40 1.10 1 201 3885 ---- 7.50B .80A 7.50B 6.25 +5.10 5 1.15 3890 ---- 8.00B .85A 8.00B 6.50 +5.30 1.20 3895 2.20 8.50B .90A 8.50B 7.00 +5.75 2 1.25 1 18 3900 2.95 9.00B .95A 5.50A 7.50 +6.20 13 1.30 7 3905 8.00 9.50 1.00A 9.50 8.00 +6.60 5 1.40 3910 3.70 10.25B 1.05A 2.55A 8.25 +6.80 8 1.45 3915 ---- 11.00B 1.10A 10.75B 8.75 +7.25 1.50 3920 9.50 11.50B 1.15A 8.75A 9.50 +7.90 2 1.60 3925 ---- 12.25B 1.20A 12.25B 10.00 +8.30 1.70 3930 6.25 13.25B 1.25A 5.75A 10.50 +8.75 42 1.75 27 3935 4.40 14.00B 1.35A 13.75B 11.25 +9.40 3 1.85 1 3940 ---- 14.75B 1.40A 14.75B 12.00 +10.05 1.95 1 3945 ---- 15.75B 1.50A 15.50B 12.50 +10.40 2.10 3950 1.70 16.75B 1.60A 16.50B 13.50 +11.30 2 2.20 170 171 3955 ---- 17.75B 1.65A 17.50B 14.25 +11.90 2.35 17 17 3960 10.00 18.75B 1.75A 18.75B 15.00 +12.55 16 2.45 17 3965 6.75 20.00B 1.85A 5.25A 16.00 +13.40 1 2.60 3970 11.50 21.00B 2.00A 21.00B 17.00 +14.25 3 2.75 3975 8.25 22.25B 2.10A 22.25B 18.00 +15.05 34 2.95 25 3980 3.70 23.50B 2.25A 23.50B 19.00 +15.90 44 3.10 10 10 3985 6.00 25.00B 2.40A 24.75B 20.00 +16.70 34 3.30 3990 3.15 26.50B 2.55A 26.25B 21.25 +17.70 23 3.55 7 36 3995 23.00 27.75B 2.70A 27.75B 22.50 +18.75 8 3.75 39 4000 10.00 29.50B 2.90A 29.25B 23.75 +19.75 129 4.00 40 19 4005 7.00 31.00B 3.10A 6.75A 25.25 +21.00 18 4.25 17 4010 ---- 32.75B 3.35A 32.50B 26.50 +21.95 5 4.55 1 10 4015 ---- 34.50B 3.55A 34.25B 28.00 +23.15 4.85 22 11 4020 16.50 36.25B 3.80A 36.00B 29.75 +24.50 22 5.25 18 4025 12.00 38.25B 4.05A 10.50A 31.25 +25.75 27 5.50 3 20 4030 16.25 40.25B 4.35A 24.75A 33.00 +27.25 42 5.75 66 4035 17.50 42.00B 4.65A 25.25A 34.75 +28.50 19 6.25 4040 10.75 44.25B 5.00A 44.00B 36.75 +30.00 8 6.75 1 4045 30.50 46.50B 5.50A 29.25A 38.75 +31.75 8 7.00 2 4050 5.75 48.00B 5.75 48.00B 40.75 +33.25 59 7.50 58 61 4055 7.50 49.25B 6.25A 49.00B 43.00 +35.00 10 8.00 10 10 4060 38.50 51.25B 6.50A 37.00A 45.00 +36.50 8 8.50 2 4065 45.25 53.75B 7.00A 53.75B 47.50 +38.50 4 9.00 1 4070 27.75 56.50B 7.50A 44.75A 49.75 +40.00 138 9.75 21 4075 8.50 59.25B 8.00A 59.25B 52.25 +42.00 17 10.25 11 26 4080 31.00 62.00B 8.50A 62.00B 55.00 +44.00 76 11.00 103 77 4085 17.00 64.75B 9.00A 58.75A 57.50 +45.75 71 11.75 11 10 4090 11.50 67.75B 9.75A 67.75B 60.25 +47.75 23 12.50 9 21 4095 36.50 70.75B 10.25A 44.50A 63.25 +50.00 26 13.25 10 14 4100 14.50 74.00B 11.00A 74.00B 66.25 +52.25 636 14.00 99 73 4105 35.25 77.25B 11.75A 77.25B 69.25 +54.25 38 15.00 1 5 4110 41.25 80.75B 12.50A 67.00A 72.50 +56.50 15 16.00 38 4115 44.50 84.00B 13.25A 84.00B 75.75 +58.75 9 17.00 8 31 4120 20.75 87.75B 14.25A 87.75B 79.00 +61.00 9 18.00 30 23 4125 20.25 91.25B 15.00A 48.25A 82.50 +63.50 11 19.00 182 67 4130 23.50 95.00B 16.00A 68.00A 86.00 +65.75 98 20.25 156 182 4135 20.25 98.75B 17.00A 98.75B 89.50 +68.00 32 21.50 19 4140 22.50 100.25B 18.25A 49.50A 93.25 +70.50 7 22.75 35 29 4145 27.75 104.25B 19.25A 102.50B 97.00 +73.00 16 24.00 37 35 4150 29.25 108.25B 20.50A 107.75B 101.00 +75.50 326 25.50 114 38 4155 87.00 112.25B 21.75A 111.00B 105.00 +78.00 4 27.00 34 51 4160 ---- 116.50B 23.25A 116.00B 109.00 +80.50 28.50 4165 ---- 120.75B 24.50A 120.25B 113.00 +82.75 30.25 4170 32.25 125.00B 26.00A 28.50A 117.25 +85.50 11 31.75 2 3 4175 33.00 129.50B 27.75A 127.50B 121.50 +87.75 2 33.75 14 15 4180 47.50 133.75B 29.25A 133.00B 126.00 +90.50 37 35.50 1 53 4185 39.00 138.25B 31.00A 34.00A 130.25 +92.75 19 37.50 5 31 4190 43.00 143.00B 32.75A 140.25B 134.75 +95.25 73 39.50 6 12 4195 45.75 147.50B 34.75A 147.00B 139.25 +97.50 2 41.75 2 4200 46.00 152.00B 36.75A 151.25B 143.75 +100.00 83 43.75 7 7 4205 ---- 156.75B 38.75A 154.00B 148.50 +102.25 46.25 4210 ---- 161.50B 41.00A 161.00B 153.00 +104.50 1 48.50 4215 78.75 166.25B 43.25A 77.50A 157.75 +106.75 1 51.00 4220 52.50 171.00B 45.50A 168.50B 162.50 +108.75 1 53.75 163 211 4225 ---- 175.75B 48.00A 173.00B 167.25 +111.00 56.25 4230 73.50 180.75B 50.50A 177.00B 172.00 +113.00 1 59.00 1 67 4235 ---- 185.50B 53.00A 185.00B 176.75 +114.75 62.00 1 1 4240 ---- 190.25B 55.75A 189.50B 181.50 +116.50 65.00 4245 69.50 195.25B 58.50A 194.75B 186.50 +118.50 1 68.00 4250 ---- 200.25B 61.50A 200.00B 191.25 +120.00 71.25 4255 76.00 205.00B 64.25A 202.75B 196.25 +121.75 1 74.50 4260 ---- 210.00B 67.50A 207.50B 201.00 +123.25 77.75 3 2 4265 ---- 211.00B 70.50A 211.00B 206.00 +124.75 81.25 4270 ---- 211.25B 73.75A 210.75B 211.00 +126.25 84.75 2 3 4275 ---- 213.50B 77.25A 212.25B 216.00 +127.75 88.25 4280 ---- 207.75B 80.75A 207.75B 220.75 +128.75 1 92.00 7 41 4285 101.00 212.75B 84.25A 211.50B 225.75 +130.00 10 95.75 4290 ---- 217.50B 87.75A 214.00B 230.75 +131.00 99.75 4295 ---- 222.50B 91.50A 216.50B 235.75 +132.00 103.75 4300 114.50 227.50B 95.25A 221.25B 240.75 +133.00 7 107.75 6 6 4305 ---- 232.50B 102.50A 226.25B 245.50 +133.75 111.75 4310 ---- 237.25B 106.50A 231.25B 250.50 +134.50 1 116.00 2 4315 182.75 251.25B 110.50A 180.75A 255.50 +135.25 6 120.25 4320 ---- 247.25B 114.75A 241.50B 260.50 +136.00 124.50 4325 ---- 252.00B 119.00A 246.25B 265.50 +136.50 129.00 4330 ---- 257.00B 123.25A 251.25B 270.50 +137.25 133.25 4335 ---- 262.00B 127.75A 256.25B 275.50 +137.75 137.75 4340 ---- 267.00B 132.00A 261.25B 280.50 +138.00 142.50 4345 ---- 272.00B 136.50A 266.25B 285.50 +138.50 147.00 4350 ---- 286.25B 141.00A 286.25B 290.50 +139.00 151.50 4355 ---- 282.00B 145.75A 276.50B 295.50 +139.25 156.25 4360 ---- 287.00B 150.25A 281.50B 300.50 +139.50 161.00 4365 ---- 291.75B 155.00A 286.50B 305.50 +139.75 165.75 4370 ---- 296.75B 159.75A 291.50B 310.50 +140.00 170.50 4375 ---- 301.75B 164.25A 296.50B 315.50 +140.25 175.25 4380 ---- 306.75B 169.25A 301.25B 320.50 +140.50 180.00 4385 ---- 311.75B 174.00A 307.50B 325.50 +140.50 185.00 4390 ---- 316.75B 178.75A 312.50B 330.50 +140.75 189.75 4395 ---- 321.75B 183.50A 316.25B 335.50 +140.75 194.75 4400 208.00 333.50B 188.50A 196.25A 340.50 +141.00 1 199.50 4405 ---- 331.75B 193.25A 326.25B 345.50 +141.00 204.50 4410 ---- 336.75B 198.25A 331.25B 350.50 +141.00 209.50 4415 ---- 341.50B 203.25A 336.50B 355.25 +141.00 214.25 4420 ---- 346.50B 208.00A 341.75B 360.25 +141.00 219.25 4425 ---- 351.50B 213.00A 346.50B 365.25 +141.00 224.25 4430 ---- 356.50B ---- 351.50B 370.25 +141.00 229.25 4435 ---- 361.50B ---- 356.50B 375.25 +141.00 234.25 4440 ---- 366.50B ---- 361.50B 380.25 +141.00 239.25 4445 ---- 371.50B ---- 366.50B 385.25 +141.25 244.00 4450 ---- 384.75B ---- 384.75B 390.25 +141.25 249.00 4455 ---- 381.50B ---- 376.50B 395.25 +141.25 254.00 4460 ---- 386.50B ---- 382.25B 400.25 +141.25 259.00 4465 ---- 384.25B ---- 338.50B 405.25 +141.25 264.00 4470 ---- 389.25B ---- 343.75B 410.25 +141.25 269.00 4475 ---- 390.75B ---- 345.00B 415.25 +141.25 274.00 4480 ---- 391.75B ---- 350.00B 420.25 +141.25 279.00 4485 ---- 393.00B ---- 384.25B 425.25 +141.25 284.00 4490 ---- 393.50B ---- 389.25B 430.25 +141.25 289.00 4495 ---- 393.75B ---- 392.25B 435.25 +141.25 294.00 4500 ---- 434.25B 298.75A 432.75B 440.25 +141.25 299.00 4510 ---- 408.75B ---- 407.25B 450.25 +141.25 309.00 4520 ---- 418.75B ---- 417.25B 460.25 +141.25 319.00 4530 ---- 428.75B ---- 427.25B 470.25 +141.50 328.75 4540 ---- 438.75B ---- 437.25B 480.25 +141.50 338.75 4550 ---- 486.50B ---- 486.50B 490.25 +141.50 348.75 4560 ---- 458.75B ---- 457.25B 500.25 +141.50 358.75 4570 ---- 468.50B ---- 467.00B 510.25 +141.50 368.75 4580 ---- 478.50B ---- 477.00B 520.25 +141.50 378.75 4590 ---- 488.50B ---- 487.00B 530.25 +141.50 388.75 4600 ---- 536.50B 395.75A 536.50B 540.25 +141.50 398.75 4610 ---- 508.50B ---- 507.00B 550.25 +141.50 408.75 4620 ---- 518.50B ---- 517.00B 560.25 +141.50 418.75 4630 ---- 528.50B ---- 527.00B 570.25 +141.50 428.75 4640 ---- 538.50B ---- 537.00B 580.25 +141.50 438.75 4650 ---- 586.25B 447.25A 585.50B 590.25 +141.50 448.75 4660 ---- 558.50B ---- 557.00B 600.25 +141.50 458.75 4670 ---- 568.50B ---- 567.00B 610.25 +141.50 468.75 4680 ---- 578.50B ---- 577.00B 620.25 +141.50 478.75 4690 ---- 588.50B ---- 587.00B 630.25 +141.50 488.75 4700 ---- 637.25B 496.00A 635.50B 640.25 +141.50 498.75 4710 ---- 608.50B ---- 607.00B 650.25 +141.50 508.75 4750 ---- 687.50B 545.50A 685.50B 690.25 +141.50 548.75 4800 ---- 735.00B 595.50A 735.00B 740.25 +141.50 598.75 4850 ---- 787.50B 645.50A 786.25B 790.25 +141.50 648.75 4900 ---- 837.50B ---- 836.25B 840.25 +141.50 698.75 4950 ---- 886.50B ---- 886.50B 890.25 +141.50 748.75 5000 ---- 936.50B ---- 935.00B 940.25 +141.50 798.75 5050 ---- 983.50B ---- 982.25B 990.25 +141.50 848.75 5100 ---- 1036.00B ---- 1034.75B 1040.25 +141.75 898.50 5150 ---- 1086.25B ---- 1086.25B 1090.00 +141.50 948.50 5200 ---- 1134.00B ---- 1132.50B 1140.00 +141.50 998.50 5300 ---- 1234.00B 1094.75A 1234.00B 1240.00 +141.50 1098.50 5400 ---- 1336.00B ---- 1334.75B 1340.00 +141.50 1198.50 5500 ---- 1436.00B 1297.00A 1434.75B 1440.00 +141.50 1298.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3302 1424 2909 E2A SEP22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- 3066.00A 3066.00A 3056.25 -141.25 3197.50 1100 ---- ---- 2962.50A 2962.50A 2956.50 -141.00 3097.50 1200 ---- ---- 2861.50A 2861.50A 2856.50 -141.25 2997.75 1300 ---- ---- 2763.50A 2763.50A 2756.75 -141.00 2897.75 1400 ---- ---- 2662.75A 2662.75A 2656.75 -141.00 2797.75 1500 ---- ---- 2561.75A 2561.75A 2556.75 -141.25 2698.00 1600 ---- 2599.50B 2464.00A 2464.00A 2457.00 -141.00 2598.00 1700 ---- ---- 2362.25A 2362.25A 2357.00 -141.25 2498.25 1800 ---- ---- 2263.25A 2263.25A 2257.25 -141.00 2398.25 1900 ---- 2300.25B 2162.50A 2162.50A 2157.25 -141.25 2298.50 2000 ---- ---- 2063.25A 2063.25A 2057.50 -141.00 2198.50 2100 ---- ---- 1963.00A 1963.00A 1957.50 -141.25 2098.75 2150 ---- 2050.50B 1917.25A 1917.25A 1907.50 -141.25 2048.75 2200 ---- ---- 1864.75A 1864.75A 1857.50 -141.25 1998.75 2250 ---- ---- 1813.75A 1813.75A 1807.75 -141.00 1948.75 2300 ---- ---- 1763.75A 1763.75A 1757.75 -141.00 1898.75 2350 ---- ---- 1712.50A 1712.50A 1707.75 -141.25 1849.00 2400 ---- 1800.75B 1664.00A 1664.00A 1657.75 -141.25 1799.00 2450 ---- ---- 1614.75A 1614.75A 1608.00 -141.00 1749.00 2500 ---- ---- 1563.75A 1563.75A 1558.00 -141.00 1699.00 2550 ---- ---- 1517.75A 1517.75A 1508.00 -141.25 1649.25 2600 ---- ---- 1462.75A 1462.75A 1458.25 -141.00 1599.25 2650 ---- ---- 1413.50A 1413.50A 1408.25 -141.00 1549.25 2700 ---- ---- 1363.00A 1363.00A 1358.25 -141.25 1499.50 2750 ---- ---- 1313.25A 1313.25A 1308.50 -141.00 1449.50 2800 ---- ---- 1263.00A 1263.00A 1258.50 -141.00 1399.50 2850 ---- ---- 1218.25A 1218.25A 1208.75 -140.75 1349.50 2900 ---- ---- 1164.00A 1164.00A 1158.75 -141.00 1299.75 2950 ---- ---- 1114.25A 1114.25A 1108.75 -141.00 1249.75 3000 ---- ---- 1063.50A 1063.50A 1059.00 -140.75 1199.75 3050 ---- ---- 1018.75A 1018.75A 1009.25 -140.75 1150.00 3090 ---- ---- 987.75A 987.75A 969.25 -140.75 1110.00 3100 ---- ---- 965.25A 965.25A 959.25 -140.75 1100.00 3110 ---- ---- 960.75A 960.75A 949.25 -140.75 1090.00 3120 ---- ---- 955.75A 955.75A 939.50 -140.50 1080.00 3130 ---- ---- 945.75A 945.75A 929.50 -140.50 1070.00 3140 ---- ---- 935.75A 935.75A 919.50 -140.50 1060.00 3150 ---- ---- 914.50A 914.50A 909.50 -140.75 1050.25 3160 ---- ---- 914.25A 914.25A 899.50 -140.75 1040.25 3170 ---- ---- 901.00A 901.00A 889.50 -140.75 1030.25 3180 ---- ---- 892.25A 892.25A 879.75 -140.50 1020.25 3190 ---- ---- 882.25A 882.25A 869.75 -140.50 1010.25 3200 ---- ---- 864.75A 864.75A 859.75 -140.50 1000.25 3210 ---- ---- 862.25A 862.25A 849.75 -140.50 990.25 3220 ---- ---- 852.50A 852.50A 839.75 -140.50 980.25 3230 ---- ---- 842.50A 842.50A 830.00 -140.25 970.25 3240 ---- ---- 832.50A 832.50A 820.00 -140.25 960.25 3250 ---- ---- 816.75A 816.75A 810.00 -140.25 950.25 3260 ---- ---- 812.50A 812.50A 800.00 -140.50 940.50 3270 ---- ---- 802.75A 802.75A 790.00 -140.50 930.50 3280 ---- ---- 792.75A 792.75A 780.25 -140.25 920.50 3290 ---- ---- 782.25A 782.25A 770.25 -140.25 910.50 3300 ---- ---- 765.00A 765.00A 760.25 -140.25 900.50 3310 ---- ---- 763.00A 763.00A 750.25 -140.25 890.50 3320 ---- ---- 753.00A 753.00A 740.50 -140.00 880.50 3330 ---- ---- 742.50A 742.50A 730.50 -140.00 870.50 3340 ---- ---- 733.00A 733.00A 720.50 -140.25 860.75 3350 ---- ---- 716.50A 716.50A 710.75 -140.00 850.75 3360 ---- ---- 713.25A 713.25A 700.75 -140.00 840.75 3370 ---- ---- 703.00A 703.00A 690.75 -140.00 830.75 3380 ---- ---- 693.50A 693.50A 680.75 -140.00 820.75 3390 ---- ---- 718.50A 718.50A 671.00 -139.75 810.75 3400 ---- ---- 667.00A 667.00A 661.00 -139.75 800.75 3410 ---- ---- 698.75A 698.75A 651.25 -139.75 791.00 3420 ---- ---- 685.25A 685.25A 641.25 -139.75 781.00 3430 ---- ---- 675.25A 675.25A 631.25 -139.75 771.00 3440 ---- ---- 665.25A 665.25A 621.50 -139.50 761.00 3450 ---- ---- 617.25A 617.25A 611.50 -139.50 751.00 3460 ---- ---- 645.50A 645.50A 601.75 -139.25 741.00 3470 ---- ---- 635.75A 635.75A 591.75 -139.50 731.25 3480 ---- ---- 625.75A 625.75A 581.75 -139.50 721.25 3490 ---- ---- 615.75A 615.75A 572.00 -139.25 711.25 3500 ---- 702.75B 568.00A 568.00A 562.25 -139.00 701.25 3510 ---- ---- 600.50A 600.50A 552.25 -139.00 691.25 3515 ---- ---- 594.25A 594.25A 547.25 -139.25 686.50 3520 ---- ---- 591.00A 591.00A 542.50 -139.00 681.50 3525 ---- ---- 586.00A 586.00A 537.50 -139.00 676.50 3530 ---- ---- 581.00A 581.00A 532.50 -139.00 671.50 3535 ---- ---- 575.75A 575.75A 527.75 -138.75 666.50 3540 ---- ---- 572.00A 572.00A 522.75 -138.75 661.50 3545 ---- ---- 568.75A 568.75A 517.75 -138.75 656.50 3550 ---- ---- 518.00A 518.00A 513.00 -138.50 651.50 3555 ---- ---- 555.75A 555.75A 508.00 -138.50 646.50 3560 ---- ---- 550.75A 550.75A 503.00 -138.75 641.75 3565 ---- ---- 544.25A 544.25A 498.25 -138.50 636.75 3570 ---- ---- 541.00A 541.00A 493.25 -138.50 631.75 3575 ---- ---- 536.00A 536.00A 488.25 -138.50 626.75 3580 ---- ---- 531.25A 531.25A 483.50 -138.25 621.75 3585 ---- ---- 526.25A 526.25A 478.50 -138.25 616.75 3590 ---- ---- 521.50A 521.50A 473.75 -138.00 611.75 3595 ---- ---- 516.50A 516.50A 468.75 -138.25 607.00 3600 ---- ---- 474.00A 474.00A 463.75 -138.25 602.00 3605 ---- ---- 506.75A 506.75A 459.00 -138.00 597.00 3610 ---- ---- 501.75A 501.75A 454.00 -138.00 592.00 3615 ---- ---- 497.00A 497.00A 449.25 -137.75 587.00 3620 ---- ---- 492.00A 492.00A 444.25 -137.75 582.00 3625 ---- ---- 487.25A 487.25A 439.50 -137.75 577.25 3630 ---- ---- 482.25A 482.25A 434.50 -137.75 572.25 3635 ---- ---- 477.50A 477.50A 429.75 -137.50 567.25 3640 ---- ---- 472.50A 472.50A 425.00 -137.25 562.25 3645 ---- ---- 467.75A 467.75A 420.00 -137.25 557.25 3650 ---- ---- 421.00A 421.00A 415.25 -137.00 552.25 3655 ---- ---- 458.00A 458.00A 410.25 -137.25 547.50 3660 ---- ---- 453.00A 453.00A 405.50 -137.00 542.50 3665 ---- ---- 448.25A 448.25A 400.75 -136.75 537.50 3670 ---- ---- 443.00A 443.00A 395.75 -136.75 532.50 3675 ---- ---- 438.75A 438.75A 391.00 -136.50 527.50 3680 ---- ---- 433.75A 433.75A 386.25 -136.50 522.75 3685 ---- ---- 428.75A 428.75A 381.25 -136.50 517.75 3690 ---- ---- 424.00A 424.00A 376.50 -136.25 512.75 3695 ---- ---- 419.00A 419.00A 371.75 -136.00 507.75 3700 ---- ---- 372.75A 372.75A 367.00 -136.00 503.00 3705 ---- ---- 404.00A 404.00A 362.25 -135.75 498.00 3710 ---- ---- 400.75A 400.75A 357.50 -135.50 493.00 3715 ---- ---- 382.25A 382.25A 352.50 -135.50 488.00 3720 ---- ---- 379.25A 379.25A 347.75 -135.50 483.25 3725 ---- ---- 376.25A 376.25A 343.00 -135.25 478.25 3730 ---- ---- 373.25A 373.25A 338.25 -135.00 473.25 3735 ---- ---- 372.50A 372.50A 333.50 -134.75 468.25 3740 ---- ---- 370.75A 370.75A 328.75 -134.75 463.50 3745 ---- ---- 366.25A 366.25A 324.25 -134.25 458.50 3750 ---- 454.75B 323.25A 323.25A 319.50 -134.00 453.50 3755 ---- ---- 357.75A 357.75A 314.75 -134.00 448.75 3760 ---- ---- 352.50A 352.50A 310.00 -133.75 443.75 3765 ---- ---- 348.50A 348.50A 305.25 -133.50 438.75 3770 ---- ---- 340.00A 340.00A 300.75 -133.25 434.00 3775 ---- ---- 336.00A 336.00A 296.00 -133.00 429.00 3780 ---- ---- 333.50A 333.50A 291.50 -132.50 424.00 3785 ---- ---- 330.00A 330.00A 286.75 -132.50 419.25 3790 ---- ---- 320.00A 320.00A 282.25 -132.00 414.25 3795 ---- ---- 321.50A 321.50A 277.50 -132.00 409.50 3800 ---- 406.00B 280.75A 280.75A 273.00 -131.50 404.50 3805 ---- ---- 312.00A 312.00A 268.50 -131.25 399.75 3810 ---- ---- 308.00A 308.00A 263.75 -131.00 394.75 3815 ---- ---- 299.25A 299.25A 259.25 -130.75 390.00 3820 ---- ---- 296.75A 296.75A 254.75 -130.25 385.00 3825 ---- ---- 294.75A 294.75A 250.25 -130.00 380.25 3830 ---- ---- 286.50A 286.50A 245.75 -129.50 375.25 3835 ---- ---- 283.75A 283.75A 241.25 -129.25 370.50 3840 ---- ---- 282.25A 282.25A 236.75 -128.75 365.50 3845 ---- ---- 278.75A 278.75A 232.50 -128.25 360.75 3850 ---- 357.25B 237.50A 237.50A 228.00 -128.00 356.00 3855 ---- ---- 267.75A 267.75A 223.75 -127.25 351.00 3860 ---- ---- 264.75A 264.75A 219.25 -127.00 346.25 3865 ---- ---- 261.00A 261.00A 215.00 -126.50 341.50 3870 ---- ---- 256.75A 256.75A 210.75 -126.00 336.75 3875 ---- ---- 197.50A 197.50A 206.50 -125.25 331.75 3880 ---- ---- 193.25A 193.25A 202.25 -124.75 327.00 3885 ---- ---- 189.00A 189.00A 198.00 -124.25 322.25 3890 ---- ---- 185.00A 185.00A 193.75 -123.75 317.50 3895 ---- ---- 181.00A 181.00A 189.50 -123.25 312.75 3900 ---- 309.00B 176.00A 176.00A 185.50 -122.50 308.00 3905 ---- ---- 172.75A 172.75A 181.25 -122.00 303.25 3910 ---- ---- 168.75A 168.75A 177.25 -121.25 298.50 3915 ---- ---- 164.75A 164.75A 173.25 -120.50 293.75 3920 ---- ---- 161.00A 161.00A 169.25 -119.75 289.00 3925 ---- ---- 157.00A 157.00A 165.25 -119.25 284.50 1 3930 ---- ---- 153.25A 153.25A 161.25 -118.50 279.75 1 3935 ---- ---- 149.25A 149.25A 157.25 -117.75 275.00 3940 ---- ---- 145.50A 145.50A 153.50 -117.00 270.50 50 3945 ---- ---- 141.75A 141.75A 149.50 -116.25 265.75 3950 ---- ---- 137.00A 137.00A 145.75 -115.50 261.25 3955 ---- ---- 134.50A 134.50A 142.00 -114.50 256.50 3960 ---- ---- 130.75A 130.75A 138.25 -113.75 252.00 3965 ---- ---- 127.25A 127.25A 134.50 -112.75 247.25 3970 ---- ---- 123.50A 123.50A 131.00 -111.75 242.75 3975 ---- ---- 120.00A 120.00A 127.25 -111.00 238.25 3980 ---- ---- 116.50A 116.50A 123.75 -110.00 233.75 3985 ---- ---- 113.25A 113.25A 120.25 -109.00 229.25 3990 ---- ---- 109.75A 109.75A 116.75 -108.00 224.75 3995 ---- ---- 106.50A 106.50A 113.25 -107.00 220.25 4000 ---- 217.25B 102.00A 102.00A 109.75 -106.00 215.75 4005 ---- ---- 100.00A 100.00A 106.50 -104.75 211.25 4010 ---- ---- 96.75A 96.75A 103.25 -103.75 207.00 4015 ---- ---- 93.50A 93.50A 99.75 -102.75 202.50 4020 ---- ---- 90.50A 90.50A 96.50 -101.75 198.25 4025 ---- ---- 87.25A 87.25A 93.50 -100.25 193.75 4030 ---- ---- 84.25A 84.25A 90.25 -99.25 189.50 4035 ---- ---- 81.25A 81.25A 87.00 -98.25 185.25 4040 ---- ---- 78.50A 78.50A 84.00 -97.00 181.00 4045 ---- ---- 73.75A 73.75A 81.00 -95.75 176.75 4050 ---- 174.00B 71.00A 71.00A 78.00 -94.50 16 172.50 1 4055 ---- 172.50B 68.25A 68.25A 75.00 -93.25 168.25 4060 ---- 172.00B 65.50A 65.50A 72.25 -92.00 164.25 4065 ---- 171.00B 62.75A 62.75A 69.50 -90.50 160.00 4070 ---- 167.75B 60.25A 60.25A 66.75 -89.25 30 156.00 4075 ---- 163.75B 57.50A 57.50A 64.00 -88.00 152.00 1 4080 ---- 159.50B 55.25A 55.25A 61.25 -86.75 148.00 4085 ---- 155.50B 52.50A 52.50A 58.75 -85.25 144.00 4090 ---- 151.50B 50.50A 50.50A 56.25 -84.00 140.25 4095 ---- 147.50B 48.25A 48.25A 53.75 -82.50 136.25 4100 49.00 143.50B 46.00A 50.25B 51.50 -81.00 61 132.50 1 4105 ---- 139.50B 43.75A 43.75A 49.25 -79.50 128.75 4110 ---- 135.50B 41.50A 41.50A 47.00 -78.00 9 125.00 4115 ---- 131.75B 39.75A 39.75A 44.75 -76.50 121.25 10 4120 ---- 128.00B 37.75A 37.75A 42.50 -75.25 117.75 4125 ---- 124.25B 35.50A 35.50A 40.50 -73.50 10 114.00 25 4130 99.50 120.50B 33.75A 33.75A 38.50 -72.00 2 110.50 100 4135 ---- 116.75B 32.00A 32.00A 36.50 -70.25 170 106.75 11 4140 50.50 113.00B 30.50A 30.50A 34.75 -68.50 5 103.25 55 4145 ---- 109.50B 28.50A 28.50A 32.75 -67.00 10 99.75 75 4150 ---- 106.00B 27.00A 27.00A 31.00 -65.50 1 96.50 20 73 4155 31.50 102.50B 25.25A 32.50B 29.25 -63.75 6 93.00 50 4160 ---- 99.00B 23.75A 23.75A 27.75 -62.00 4 89.75 18 4165 ---- 95.50B 22.50A 22.50A 26.00 -60.50 1 86.50 38 39 4170 ---- 92.25B 21.00A 21.00A 24.50 -58.75 1 83.25 30 32 4175 ---- 89.00B 19.75A 19.75A 23.00 -57.00 80.00 5 113 4180 ---- 85.75B 18.50A 18.50A 21.75 -55.25 77.00 4 4185 ---- 82.50B 17.25A 17.25A 20.25 -53.75 1 74.00 5 4190 ---- 79.25B 16.25A 16.25A 19.00 -52.00 2 71.00 63 4195 ---- 76.25B 15.25A 15.25A 17.75 -50.25 68.00 40 4200 45.00 73.25B 14.25A 14.25A 16.75 -48.50 6 65.25 1 12 4205 59.75 70.25B 13.25A 13.25A 15.50 -47.00 10 62.50 100 121 4210 ---- 67.25B 12.25A 12.25A 14.50 -45.25 59.75 54 4215 ---- 64.50B 11.50A 11.50A 13.50 -43.50 23 57.00 23 20 4220 24.00 61.75B 10.75A 10.75A 12.50 -42.00 63 54.50 31 4225 ---- 59.00B 10.00A 10.00A 11.50 -40.50 9 52.00 13 36 4230 18.00 56.25B 9.25A 9.25A 10.75 -38.75 47 49.50 79 4235 ---- 53.75B 8.50A 8.50A 10.00 -37.00 1 47.00 5 4240 ---- 51.25B 8.00A 8.00A 9.25 -35.50 312 44.75 2 11 4245 41.75 48.75B 7.25A 7.25A 8.50 -34.00 10 42.50 14 4250 35.00 46.50B 6.75A 6.75A 7.75 -32.50 61 40.25 9 107 4255 ---- 44.00B 6.25A 6.25A 7.25 -31.00 38.25 10 37 4260 ---- 41.75B 5.75A 5.75A 6.75 -29.50 6 36.25 4 268 4265 33.50 39.75B 5.25A 34.25B 6.25 -28.00 5 34.25 5 4270 ---- 37.50B 4.80A 4.80A 5.75 -26.50 32.25 15 4275 7.50 35.50B 4.40A 4.40A 5.25 -25.25 2 30.50 1 5 4280 28.25 33.50B 4.05A 4.05A 4.80 -23.95 5 28.75 6 4285 26.25 31.75B 3.75A 27.75B 4.40 -22.60 82 27.00 2 4290 ---- 30.00B 3.45A 3.45A 4.05 -21.20 66 25.25 5 4295 23.25 28.25B 3.15A 24.00B 3.70 -20.05 19 23.75 26 4300 ---- 26.50B 2.90A 2.90A 3.40 -18.85 1 22.25 1 19 4305 20.50 24.75B 2.65A 2.65A 3.10 -17.65 6 20.75 11 4310 ---- 23.25B 2.45A 2.45A 2.85 -16.65 19.50 17 4315 ---- 21.75B 2.25A 2.25A 2.60 -15.65 18.25 4320 3.45 20.25B 2.10A 2.10A 2.40 -14.60 1 17.00 1 28 4325 ---- 19.00B 1.90A 1.90A 2.20 -13.55 1 15.75 18 4330 5.75 17.75B 1.75A 6.00B 2.00 -12.75 2 14.75 15 31 4335 ---- 16.50B 1.60A 1.60A 1.85 -11.90 13.75 42 42 4340 ---- 15.25B 1.50A 1.50A 1.70 -11.05 12.75 6 4345 ---- 14.25B 1.40A 1.40A 1.55 -10.20 1 11.75 1 4350 ---- 13.25B 1.25A 1.25A 1.40 -9.60 1 11.00 1 101 4355 ---- 12.25B 1.15A 1.15A 1.30 -8.70 10.00 1 4360 ---- 11.25B 1.05A 1.05A 1.20 -8.05 1 9.25 1 5 4365 ---- 10.50B 1.00A 1.00A 1.10 -7.65 8.75 18 4370 ---- 9.50B .90A .90A 1.00 -7.00 8.00 1 4375 ---- 8.75B .85A .85A .95 -6.30 7.25 1 11 4380 ---- 8.00B .75A .75A .85 -5.90 1 6.75 1 106 4385 1.40 7.50B .70A .70A .80 -5.45 1 6.25 1 4390 ---- 6.75B .65A .65A .70 -5.05 5.75 6 4395 ---- 6.25B .60A .60A .65 -4.60 5.25 4400 4.20 5.75B .60A .60A .60 -4.20 2 4.80 287 4405 ---- 5.25B .55A .55A .55 -3.85 4.40 41 4410 ---- 4.85B .50A .50A .50 -3.50 4.00 4415 ---- 4.45B .45A .45A .45 -3.20 3.65 25 4420 3.20 4.10B .45A 3.55B .45 -2.90 112 3.35 16 4425 ---- 3.75B .40A .40A .40 -2.65 9 3.05 9 4430 ---- 3.40B .40A .40A .35 -2.45 2.80 4435 ---- 3.10B .35A .35A .35 -2.20 2.55 77 78 4440 ---- 2.80B .35A .35A .30 -2.05 2.35 354 354 4445 ---- 2.55B .30A .30A .30 -1.80 2.10 4450 ---- 2.30B .30A .30A .25 -1.70 1.95 350 355 4455 ---- 2.10B .30A .30A .25 -1.50 1.75 4460 ---- 1.90B .30A .30A .20 -1.40 1.60 4465 ---- 1.70B .25A .25A .20 -1.25 1.45 4470 ---- 1.55B .25A .25A .20 -1.15 1.35 4475 ---- 1.45B .25A .25A .15 -1.10 1.25 4480 ---- 1.30B .25A .25A .15 -.95 1.10 4485 ---- 1.20B .25A .25A .15 -.90 1.05 10 4490 ---- 1.05B .20A .20A .15 -.80 .95 1 4495 ---- .95B .20A .20A .10 -.75 .85 99 4500 ---- .90B .20A .20A .10 -.70 .80 519 4505 ---- .80B .20A .20A .10 -.60 .70 4510 ---- .70B .20A .20A .10 -.55 .65 4515 ---- .65B .20A .20A .10 -.50 .60 4520 ---- ---- .20A .20A .10 -.45 .55 4525 ---- ---- .20A .20A .05 -.45 .50 4530 ---- ---- .20A .20A .05 -.40 .45 164 4540 ---- ---- .15A .15A .05 -.35 .40 1 4550 ---- ---- .15A .15A .05 -.30 .35 4560 ---- ---- .15A .15A .05 -.25 .30 4570 ---- ---- .15A .15A .05 -.20 .25 4580 ---- ---- .15A .15A .05 -.15 .20 4590 ---- ---- ---- ---- CAB -.15 .15 4600 ---- ---- .10A .10A CAB -.15 .15 102 4610 ---- ---- .10A .10A CAB -.15 .15 4620 ---- ---- ---- ---- CAB -.10 .10 4630 ---- ---- ---- ---- CAB -.10 .10 12 4640 ---- ---- ---- ---- CAB -.10 .10 4650 ---- ---- ---- ---- CAB -.05 .05 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3162.25A 3162.25A 3156.25 -141.00 3297.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1195 1101 4122 E2A SEP22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .10 +.10 CAB 2 2450 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- .10B ---- .10B .10 +.05 .05 7 2550 ---- .10B ---- .10B .15 +.10 .05 5 2600 ---- .15B ---- .15B .15 +.10 .05 2650 ---- .15B ---- .15B .20 +.15 .05 2700 ---- .20B ---- .20B .25 +.20 .05 2 2750 ---- .25B ---- .25B .25 +.20 .05 2800 .35 .35 .35 .35 .30 +.20 1 .10 1 2850 ---- .35B ---- .35B .40 +.30 .10 2900 ---- .40B ---- .40B .45 +.30 100 .15 101 2950 .25 .60 .25 .55A .50 +.35 3 .15 1 9 3000 ---- .60B ---- .60B .60 +.40 .20 6 3050 .25 .70B .25 .70B .70 +.50 119 .20 6 3090 .25 .80B .25 .80B .80 +.55 50 .25 1 3100 ---- .85B ---- .85B .80 +.55 .25 30 3110 ---- .85B ---- .85B .85 +.60 .25 3120 ---- .90B .25A .25A .85 +.55 .30 14 3130 ---- .95B .25A .25A .90 +.60 .30 3140 ---- .95B ---- .95B .95 +.65 .30 3150 ---- 1.00B ---- 1.00B .95 +.65 .30 3160 ---- 1.05B ---- 1.05B 1.00 +.70 .30 3170 ---- 1.05B .30A .30A 1.05 +.70 .35 3180 ---- 1.10B .30A .30A 1.05 +.70 .35 3190 ---- 1.15B ---- 1.15B 1.10 +.75 .35 11 3200 1.15 1.20 1.15 1.20 1.15 +.80 180 .35 3210 ---- 1.25B .35A .35A 1.15 +.75 .40 5 3220 ---- 1.25B .35A .35A 1.20 +.80 .40 3230 ---- 1.30B .35A .35A 1.25 +.85 .40 3240 ---- 1.35B ---- 1.35B 1.30 +.90 .40 3250 ---- 1.40B .40A .40A 1.35 +.90 .45 8 3260 ---- 1.45B .40A .40A 1.35 +.90 .45 3270 ---- 1.50B ---- 1.50B 1.40 +.95 .45 3280 1.05 1.55B .45A 1.55B 1.45 +.95 134 .50 3290 1.10 1.60B .45A 1.60B 1.50 +1.00 75 .50 3300 1.00 1.65B .45A 1.65B 1.55 +1.05 380 .50 106 3310 ---- 1.75B .50A .50A 1.60 +1.05 .55 1 3320 ---- 1.80B .50A .50A 1.70 +1.15 .55 3330 ---- 1.85B .50A .50A 1.75 +1.15 .60 6 3340 ---- 1.90B .55A .55A 1.80 +1.20 .60 13 3350 ---- 2.00B .55A .55A 1.85 +1.20 .65 810 3360 ---- 2.05B .60A .60A 1.95 +1.30 .65 3370 ---- 2.15B .60A .60A 2.00 +1.30 .70 3380 ---- 2.20B .60A .60A 2.05 +1.35 .70 4 3390 ---- 2.30B .65A .65A 2.15 +1.40 .75 4 3400 ---- 2.35B .65A .65A 2.20 +1.45 .75 16 17 3410 ---- 2.45B .70A .70A 2.30 +1.50 .80 3420 ---- 2.55B .70A .70A 2.40 +1.60 .80 3430 1.50 2.65B .75A 2.65B 2.45 +1.60 90 .85 3440 ---- 2.75B .75A .75A 2.55 +1.70 .85 3450 1.45 2.85B .80A 2.85B 2.65 +1.75 30 .90 10 3460 1.25 2.95B .85A 2.95B 2.75 +1.80 2 .95 1 3470 ---- 3.10B .85A .85A 2.85 +1.90 .95 3480 ---- 3.20B .90A .90A 2.95 +1.95 1.00 3490 1.75 3.30B .90A 3.30B 3.10 +2.05 15 1.05 2 3500 1.85 3.40B .95A 3.40B 3.20 +2.10 165 1.10 17 31 3510 1.90 3.55B 1.00A 3.55B 3.35 +2.20 12 1.15 3515 ---- 3.65B 1.00A 1.00A 3.40 +2.25 1.15 3520 ---- 3.70B 1.05A 1.05A 3.45 +2.25 1.20 10 12 3525 ---- 3.75B 1.05A 1.05A 3.55 +2.35 1.20 3530 1.65 3.85B 1.10A 3.85B 3.60 +2.40 28 1.20 2 20 3535 ---- 3.90B 1.10A 1.10A 3.70 +2.45 1.25 3540 ---- 4.00B 1.10A 1.10A 3.75 +2.50 1.25 11 3545 ---- 4.10B 1.15A 1.15A 3.85 +2.55 1.30 2 3550 ---- 4.15B 1.15A 4.15B 3.90 +2.60 1.30 20 54 3555 ---- 4.25B 1.20A 1.20A 4.00 +2.65 1.35 3560 ---- 4.35B 1.20A 4.35B 4.10 +2.75 1.35 36 3565 ---- 4.40B 1.25A 1.25A 4.15 +2.75 1.40 3 3570 2.45 4.50B 1.25A 4.50B 4.25 +2.80 6 1.45 36 3575 ---- 4.60B 1.30A 4.60B 4.35 +2.90 1.45 3580 2.60 4.70B 1.30A 4.70B 4.45 +2.95 6 1.50 55 3585 ---- 4.80B 1.35A 4.80B 4.55 +3.05 1.50 1 3590 2.65 4.90B 1.35A 4.90B 4.65 +3.10 6 1.55 58 3595 ---- 5.00B 1.40A 5.00B 4.75 +3.20 1.55 3600 3.00 5.00B 1.45A 3.05A 4.85 +3.25 86 1.60 42 266 3605 ---- 5.25B 1.45A 5.25B 4.95 +3.30 1.65 1 3610 ---- 5.25B 1.50A 5.25B 5.00 +3.35 1.65 71 3615 ---- 5.50B 1.50A 5.50B 5.25 +3.55 1.70 3620 3.35 5.50B 1.55A 2.95A 5.25 +3.50 100 1.75 5 51 3625 ---- 5.75B 1.60A 5.75B 5.50 +3.70 1.80 1 101 3630 2.65 5.75B 1.60A 4.45A 5.50 +3.70 21 1.80 5 55 3635 ---- 6.00B 1.65A 6.00B 5.75 +3.90 1.85 3640 ---- 6.00B 1.70A 6.00B 5.75 +3.85 1.90 42 3645 ---- 6.25B 1.70A 6.25B 6.00 +4.05 1.95 1 3650 ---- 6.50B 1.75A 6.50B 6.00 +4.05 6 1.95 11 105 3655 1.90 6.50B 1.80A 6.50B 6.25 +4.25 1 2.00 3660 ---- 6.75B 1.85A 6.75B 6.50 +4.45 1 2.05 29 3665 ---- 7.00B 1.90A 7.00B 6.50 +4.40 1 2.10 69 69 3670 ---- 7.00B 1.95A 7.00B 6.75 +4.60 2.15 23 3675 ---- 7.25B 2.00A 7.25B 7.00 +4.80 2.20 3680 ---- 7.50B 2.00A 7.50B 7.00 +4.75 2.25 39 3685 ---- 7.75B 2.05A 7.75B 7.25 +4.95 2.30 3690 2.25 8.00B 2.10A 2.10A 7.50 +5.15 1 2.35 22 3695 ---- 8.25B 2.15A 8.25B 7.50 +5.10 2.40 2 3700 4.40 8.50B 2.20A 4.30A 7.75 +5.30 3 2.45 6 30 3705 ---- 8.75B 2.25A 8.75B 8.00 +5.50 2.50 78 3710 ---- 9.00B 2.30A 9.00B 8.25 +5.70 2.55 13 3715 ---- 9.25B 2.35A 9.25B 8.50 +5.90 2.60 1 3720 ---- 9.50B 2.40A 9.50B 8.75 +6.05 1 2.70 12 3725 ---- 9.75B 2.45A 9.75B 9.00 +6.25 2.75 3730 ---- 10.00B 2.55A 10.00B 9.25 +6.45 10 2.80 9 3735 ---- 10.50B 2.60A 10.25B 9.50 +6.65 2.85 3740 ---- 10.50B 2.65A 10.50B 9.75 +6.80 2.95 8 3745 ---- 11.00B 2.70A 11.00B 10.00 +7.00 3.00 3750 10.25 11.25B 2.75A 11.25B 10.25 +7.15 309 3.10 2 13 3755 ---- 11.50B 2.85A 11.50B 10.50 +7.35 3.15 3760 ---- 12.00B 2.90A 12.00B 10.75 +7.50 3.25 7 3765 ---- 12.50B 2.95A 12.25B 11.25 +7.95 3.30 2 3770 ---- 12.75B 3.05A 12.75B 11.50 +8.10 1 3.40 2 3775 ---- 13.25B 3.10A 13.00B 11.75 +8.25 3.50 4 3780 ---- 13.50B 3.20A 13.50B 12.25 +8.65 3.60 1 3785 ---- 14.00B 3.25A 14.00B 12.50 +8.80 3.70 1 3790 ---- 14.50B 3.35A 14.25B 13.00 +9.20 3.80 3795 ---- 14.75B 3.45A 14.75B 13.25 +9.35 3.90 1 3800 4.10 15.25B 3.55A 13.25A 13.75 +9.75 29 4.00 9 91 3805 14.75 16.00B 3.65A 13.75A 14.25 +10.15 1 4.10 2 3810 ---- 16.50B 3.75A 16.25B 14.50 +10.30 4.20 4 3815 ---- 17.00B 3.85A 16.75B 15.00 +10.65 1 4.35 149 3820 16.25 17.50B 3.95A 15.00A 15.50 +11.05 1 4.45 2 3825 16.50 18.00B 4.05A 15.50A 16.00 +11.40 1 4.60 14 3830 ---- 18.50B 4.20A 18.50B 16.50 +11.80 4.70 3835 ---- 19.25B 4.30A 19.25B 17.00 +12.15 4.85 1 3840 ---- 19.75B 4.45A 19.75B 17.50 +12.50 5.00 3845 ---- 20.50B 4.60A 20.50B 18.25 +13.00 5.25 3850 5.50 21.25B 4.70A 21.25B 18.75 +13.50 9 5.25 7 518 3855 ---- 21.75B 4.85A 21.75B 19.25 +13.75 5.50 32 3860 ---- 22.50B 5.00A 22.50B 20.00 +14.25 5.75 3865 ---- 23.25B 5.25A 23.25B 20.75 +15.00 1 5.75 1 3870 6.50 24.25B 5.50A 24.00B 21.25 +15.25 52 6.00 3875 16.25 25.25B 5.50A 25.00B 22.00 +15.75 5 6.25 3880 ---- 26.00B 5.75A 25.75B 22.75 +16.25 6.50 3 3885 ---- 27.00B 6.00A 26.50B 23.50 +16.75 5 6.75 1 1 3890 ---- 27.75B 6.00A 27.50B 24.50 +17.75 6.75 3895 ---- 28.75B 6.25A 28.50B 25.25 +18.25 7.00 1 3900 19.25 29.75B 6.50A 29.50B 26.00 +18.75 404 7.25 17 3905 ---- 30.75B 6.75A 30.25B 27.00 +19.50 7.50 1 3910 ---- 31.75B 7.00A 31.50B 27.75 +20.00 2 7.75 3915 ---- 32.75B 7.25A 32.50B 28.75 +20.50 8.25 3920 ---- 33.75B 7.50A 33.50B 29.75 +21.25 8.50 1 9 3925 23.00 35.00B 7.75A 34.75B 30.75 +22.00 7 8.75 3930 ---- 35.75B 8.00A 35.75B 31.75 +22.75 9.00 3935 ---- 37.25B 8.25A 36.75B 33.00 +23.75 9.25 10 3940 ---- 38.50B 8.50A 38.25B 34.00 +24.25 2 9.75 2 6 3945 ---- 39.75B 8.75A 39.25B 35.25 +25.25 10.00 3950 ---- 41.25B 9.00A 40.75B 36.50 +26.00 22 10.50 22 3955 ---- 42.25B 9.50A 42.25B 37.75 +27.00 1 10.75 1 3960 ---- 44.00B 9.75A 43.50B 39.00 +27.75 2 11.25 2 3 3965 ---- 45.25B 10.25A 45.00B 40.25 +28.75 4 11.50 4 3970 40.00 46.75B 10.50A 39.75A 41.50 +29.50 2 12.00 2 8 3975 ---- 48.25B 11.00A 48.00B 43.00 +30.50 2 12.50 100 101 3980 ---- 49.75B 11.25A 49.50B 44.25 +31.25 13.00 3 3985 34.00 51.50B 11.75A 51.00B 45.75 +32.25 1 13.50 3990 ---- 53.00B 12.00A 52.75B 47.25 +33.25 1 14.00 28 3995 29.50 54.75B 12.50A 54.25B 48.75 +34.25 34 14.50 1 1 4000 15.75 56.00B 13.00A 56.00B 50.50 +35.50 218 15.00 3 3 4005 ---- 58.25B 13.50A 57.75B 52.00 +36.50 70 15.50 2 100 4010 ---- 60.00B 14.00A 59.50B 53.75 +37.50 16.25 33 4015 ---- 62.00B 14.50A 61.50B 55.50 +38.75 16.75 17 4020 ---- 63.75B 15.00A 63.25B 57.25 +39.75 17.50 3 4025 37.50 65.75B 15.75A 65.25B 59.00 +41.00 25 18.00 432 4030 ---- 67.75B 16.25A 67.25B 60.75 +42.00 18.75 2 4035 ---- 70.00B 17.00A 69.25B 62.50 +43.00 19.50 15 4040 ---- 72.00B 17.50A 71.50B 64.50 +44.25 20.25 102 4045 ---- 73.50B 18.25A 73.50B 66.50 +45.50 21.00 21 21 4050 ---- 75.25B 19.00A 74.50B 68.50 +46.75 20 21.75 12 50 4055 ---- 77.00B 19.75A 76.00B 70.50 +48.00 22.50 9 108 4060 62.25 79.25B 20.50A 78.75B 72.75 +49.50 121 23.25 120 122 4065 47.75 81.75B 21.25A 44.00A 75.00 +50.75 1 24.25 5 4070 69.50 84.00B 22.00A 83.50B 77.25 +52.00 102 25.25 18 43 4075 ---- 86.50B 23.00A 85.50B 79.50 +53.25 43 26.25 1 4 4080 76.75 88.75B 23.75A 88.00B 81.75 +54.50 1 27.25 81 56 4085 ---- 91.50B 24.75A 91.00B 84.25 +56.00 28.25 31 4090 29.25 93.75B 25.75A 93.25B 86.75 +57.50 25 29.25 128 4095 ---- 96.00B 26.75A 96.00B 89.25 +58.75 30.50 5 4100 ---- 99.00B 27.75A 98.75B 92.00 +60.50 236 31.50 6 29 4105 80.25 101.50B 28.75A 101.50B 94.50 +61.75 19 32.75 29 4110 ---- 104.25B 29.75A 104.25B 97.25 +63.25 2 34.00 4 4115 ---- 107.25B 31.00A 107.25B 100.25 +64.75 35.50 2 23 4120 ---- 110.25B 32.25A 110.25B 103.00 +66.25 6 36.75 24 4125 41.00 113.25B 33.25A 33.25A 106.00 +68.00 5 38.00 60 179 4130 46.00 116.50B 34.50A 34.50A 109.00 +69.50 86 39.50 31 141 4135 111.00 119.50B 36.00A 107.25A 112.00 +71.00 1 41.00 21 4140 ---- 122.75B 37.25A 122.75B 115.00 +72.50 42.50 73 4145 ---- 126.00B 38.75A 126.00B 118.25 +74.25 44.00 25 4150 46.25 129.50B 40.00A 129.50B 121.50 +76.00 107 45.50 104 101 4155 ---- 132.75B 41.50A 132.75B 124.75 +77.75 2 47.00 5 9 4160 ---- 136.25B 43.00A 136.25B 128.00 +79.25 2 48.75 2 12 4165 ---- 140.00B 44.75A 140.00B 131.50 +81.00 50.50 7 11 4170 ---- 143.50B 46.25A 143.50B 135.00 +82.75 51 52.25 1 4175 ---- 147.25B 48.00A 147.25B 138.50 +84.50 50 54.00 2 1 4180 ---- 151.00B 49.75A 151.00B 142.00 +86.00 56.00 20 20 4185 ---- 154.75B 51.50A 154.75B 145.75 +87.75 3 58.00 4 17 4190 63.50 155.50B 53.50A 53.50A 149.50 +89.50 1 60.00 20 4195 80.00 156.00B 55.25A 156.00B 153.25 +91.25 10 62.00 19 19 4200 ---- 157.00B 57.25A 157.00B 157.00 +92.75 64.25 1 10 4205 ---- 156.75B 59.25A 156.75B 160.75 +94.25 66.50 1 1 4210 72.00 159.25B 61.50A 159.25B 164.75 +96.00 25 68.75 22 4215 ---- 159.75B 63.50A 158.50B 168.75 +97.75 71.00 4220 ---- 166.50B 65.75A 166.50B 172.75 +99.25 73.50 1 2 4225 ---- 150.50B 68.00A 150.50B 177.00 +101.00 76.00 18 4230 ---- 150.00B 70.50A 150.00B 181.00 +102.50 78.50 1 4235 ---- 151.00B 72.75A 151.00B 185.25 +104.25 81.00 1 4240 ---- 150.25B 75.25A 150.25B 189.50 +105.75 1 83.75 4 4245 ---- 153.25B 77.75A 153.25B 193.75 +107.25 86.50 4250 ---- 155.75B 80.50A 154.75B 198.25 +109.00 89.25 17 4255 ---- 160.00B 83.25A 149.75B 202.50 +110.50 92.00 1 4260 ---- 164.25B 86.00A 149.25B 207.00 +112.00 95.00 19 4265 ---- 168.75B 88.75A 149.50B 211.50 +113.50 98.00 1 4270 ---- 173.00B 91.50A 148.50B 216.00 +114.75 101.25 8 4275 ---- 177.50B 94.50A 149.75B 220.50 +116.25 104.25 2 4280 ---- 182.00B 97.50A 151.75B 225.00 +117.50 107.50 19 4285 ---- 186.50B 100.75A 183.00B 229.75 +119.00 110.75 19 4290 ---- 191.25B 104.00A 187.50B 234.25 +120.00 114.25 4295 ---- 195.75B 107.25A 192.00B 239.00 +121.25 117.75 4300 ---- 199.50B 110.50A 196.75B 243.75 +122.50 121.25 20 4305 ---- 202.25B 113.75A 149.50B 248.25 +123.50 124.75 1 4310 ---- 205.75B 117.25A 144.00B 253.00 +124.50 128.50 4315 ---- 210.75B 120.75A 210.75B 257.75 +125.75 132.00 4320 ---- 216.00B 124.25A 215.50B 262.75 +127.00 135.75 1 4325 ---- 220.75B 128.00A 155.75B 267.50 +127.75 139.75 4330 ---- 225.50B 131.75A 148.25B 272.25 +128.75 143.50 4335 ---- 230.25B 135.50A 157.75B 277.00 +129.50 147.50 4340 ---- 235.00B 139.25A 162.00B 282.00 +130.50 151.50 4345 ---- 239.75B ---- 239.25B 286.75 +131.00 155.75 4350 ---- 244.75B ---- 244.00B 291.50 +131.75 159.75 1 2 4355 ---- 249.50B ---- 221.50B 296.50 +132.50 164.00 4360 ---- 254.25B ---- 178.75B 301.50 +133.25 168.25 4365 ---- 259.25B ---- 258.50B 306.25 +133.75 172.50 4370 ---- 264.00B ---- 263.25B 311.25 +134.50 176.75 4375 ---- 269.00B ---- 252.50B 316.00 +134.75 181.25 4380 ---- 273.75B ---- 273.00B 321.00 +135.50 185.50 4385 ---- 278.75B ---- 278.00B 326.00 +136.00 190.00 4390 ---- 283.75B ---- 283.00B 331.00 +136.50 194.50 3 4395 ---- 288.50B ---- 287.75B 335.75 +136.75 199.00 4400 ---- 335.00B ---- 335.00B 340.75 +137.25 203.50 4405 ---- 298.50B ---- 297.75B 345.75 +137.50 208.25 4410 ---- 303.25B ---- 302.75B 350.75 +138.00 212.75 4415 ---- 308.25B ---- 307.50B 355.50 +138.00 217.50 4420 ---- 316.50B ---- 296.50B 360.50 +138.50 222.00 4425 ---- 321.50B ---- 301.50B 365.50 +138.75 226.75 4430 ---- 323.25B ---- 322.50B 370.50 +139.00 231.50 4435 ---- 328.25B ---- 311.50B 375.50 +139.25 236.25 4440 ---- 333.25B ---- 332.25B 380.50 +139.50 241.00 4445 ---- 338.00B ---- 337.25B 385.50 +139.75 245.75 4450 ---- 385.50B 249.25A 385.50B 390.25 +139.50 250.75 4455 ---- 348.00B ---- 347.25B 395.25 +139.75 255.50 4460 ---- 352.75B ---- 352.25B 400.25 +140.00 260.25 4465 ---- 357.75B ---- 357.25B 405.25 +140.00 265.25 4470 ---- 362.75B ---- 362.25B 410.25 +140.25 270.00 4475 ---- 367.75B ---- 367.25B 415.25 +140.25 275.00 4480 ---- 372.75B ---- 358.00B 420.25 +140.50 279.75 4485 ---- 377.75B ---- 363.00B 425.25 +140.50 284.75 4490 ---- 382.50B ---- 368.00B 430.25 +140.75 289.50 4495 ---- 387.50B ---- 387.00B 435.25 +140.75 294.50 4500 ---- 435.25B ---- 435.25B 440.25 +140.75 299.50 4505 ---- 401.50B ---- 319.50B 445.25 +140.75 304.50 4510 ---- 406.25B ---- 326.00B 450.25 +141.00 309.25 4515 ---- 411.25B ---- 331.00B 455.00 +140.75 314.25 4520 ---- 412.75B ---- 335.25B 460.00 +140.75 319.25 4525 ---- 452.50B ---- 450.50B 465.00 +140.75 324.25 4530 ---- 457.50B ---- 457.50B 470.00 +141.00 329.00 4540 ---- 467.50B ---- 467.50B 480.00 +141.00 339.00 4550 ---- 483.25B 348.25A 483.25B 490.00 +141.00 349.00 4560 ---- 487.50B ---- 485.50B 500.00 +141.00 359.00 4570 ---- 497.50B ---- 495.50B 510.00 +141.25 368.75 4580 ---- 507.75B ---- 505.75B 520.00 +141.25 378.75 4590 ---- 511.75B ---- 506.25B 530.00 +141.25 388.75 4600 ---- 535.50B 397.00A 533.75B 540.00 +141.25 398.75 4610 ---- 536.00B ---- 536.00B 550.00 +141.25 408.75 4620 ---- 547.75B ---- 546.00B 560.00 +141.25 418.75 4630 ---- 557.75B ---- 557.75B 570.00 +141.50 428.50 4640 ---- 567.50B ---- 567.50B 580.00 +141.50 438.50 4650 ---- 584.00B ---- 584.00B 590.00 +141.50 448.50 4660 ---- 587.50B ---- 587.50B 600.00 +141.50 458.50 4670 ---- 597.25B ---- 595.50B 609.75 +141.25 468.50 4680 ---- 607.25B ---- 605.50B 619.75 +141.25 478.50 4690 ---- 617.25B ---- 617.25B 629.75 +141.25 488.50 4700 ---- 633.00B 497.50A 633.00B 639.75 +141.25 498.50 4710 ---- 637.25B ---- 637.25B 649.75 +141.25 508.50 4720 ---- 648.50B ---- 646.50B 659.75 +141.25 518.50 4730 ---- 658.50B ---- 656.50B 669.75 +141.25 528.50 4740 ---- 666.25B ---- 666.25B 679.75 +141.25 538.50 4750 ---- 684.50B ---- 684.50B 689.75 +141.25 548.50 4800 ---- 734.00B ---- 732.50B 739.75 +141.50 598.25 4850 ---- 784.75B ---- 784.75B 789.75 +141.50 648.25 4900 ---- 833.00B 697.25A 831.50B 839.75 +141.50 698.25 4950 ---- 885.00B ---- 883.25B 889.50 +141.25 748.25 5000 ---- 935.00B ---- 933.25B 939.50 +141.50 798.00 5050 ---- 984.25B ---- 984.25B 989.50 +141.50 848.00 5100 ---- 1035.00B ---- 1032.00B 1039.50 +141.50 898.00 5150 ---- 1083.75B 946.50A 1083.75B 1089.50 +141.50 948.00 5200 ---- 1133.25B ---- 1131.75B 1139.25 +141.25 998.00 5300 ---- 1233.50B ---- 1232.00B 1239.25 +141.50 1097.75 5400 ---- 1334.25B 1196.25A 1334.25B 1339.00 +141.25 1197.75 5500 ---- 1433.25B ---- 1431.75B 1439.00 +141.50 1297.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3765 865 5804 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3198.75B 3061.25A 3061.25A 3056.00 -141.00 3197.00 1100 ---- ---- 2963.25A 2963.25A 2956.00 -141.00 3097.00 1200 ---- ---- 2866.25A 2866.25A 2856.25 -141.00 2997.25 1300 ---- ---- 2762.50A 2762.50A 2756.25 -141.00 2897.25 1400 ---- 2799.00B 2662.50A 2662.50A 2656.50 -141.00 2797.50 1500 ---- ---- 2563.50A 2563.50A 2556.50 -141.00 2697.50 1600 ---- ---- 2462.75A 2462.75A 2456.75 -141.00 2597.75 1700 ---- 2499.50B 2363.00A 2363.00A 2356.75 -141.00 2497.75 1800 ---- ---- 2266.75A 2266.75A 2257.00 -141.00 2398.00 1900 ---- 2299.75B 2163.25A 2163.25A 2157.00 -141.00 2298.00 2000 ---- ---- 2061.75A 2061.75A 2057.25 -141.00 2198.25 2100 ---- ---- 1962.75A 1962.75A 1957.25 -141.00 2098.25 2150 ---- ---- 1912.50A 1912.50A 1907.25 -141.25 2048.50 2200 ---- ---- 1863.50A 1863.50A 1857.50 -141.00 1998.50 2250 ---- ---- 1814.50A 1814.50A 1807.50 -141.00 1948.50 2300 ---- ---- 1763.50A 1763.50A 1757.50 -141.00 1898.50 2350 ---- 1850.25B 1715.25A 1715.25A 1707.75 -141.00 1848.75 2400 ---- ---- 1663.50A 1663.50A 1657.75 -141.00 1798.75 2450 ---- ---- 1613.75A 1613.75A 1607.75 -141.00 1748.75 2500 ---- 1700.25B 1562.50A 1562.50A 1558.00 -141.00 1699.00 2550 ---- 1650.50B 1515.00A 1515.00A 1508.00 -141.00 1649.00 2600 ---- ---- 1463.25A 1463.25A 1458.00 -141.00 1599.00 2650 ---- ---- 1414.00A 1414.00A 1408.25 -141.00 1549.25 2700 ---- ---- 1363.75A 1363.75A 1358.25 -141.00 1499.25 2750 ---- 1451.00B 1314.25A 1314.25A 1308.50 -140.75 1449.25 2800 ---- ---- 1263.75A 1263.75A 1258.50 -141.00 1399.50 2850 ---- ---- 1218.25A 1218.25A 1208.75 -140.75 1349.50 2900 ---- 1301.25B 1164.00A 1164.00A 1158.75 -140.75 1299.50 2950 ---- ---- 1115.00A 1115.00A 1109.00 -140.75 1249.75 3000 ---- 1201.25B 1065.25A 1065.25A 1059.25 -140.50 1199.75 3050 ---- 1151.50B 1016.50A 1016.50A 1009.50 -140.50 1150.00 3100 ---- ---- 965.75A 965.75A 959.75 -140.25 1100.00 3150 ---- 1051.50B 917.25A 917.25A 910.00 -140.25 1050.25 3160 ---- ---- 912.75A 912.75A 900.00 -140.25 1040.25 3170 ---- ---- 902.75A 902.75A 890.00 -140.25 1030.25 3180 ---- ---- 892.75A 892.75A 880.00 -140.25 1020.25 3190 ---- ---- 882.75A 882.75A 870.00 -140.25 1010.25 3200 ---- ---- 866.00A 866.00A 860.25 -140.00 1000.25 3210 ---- ---- 863.50A 863.50A 850.25 -140.00 990.25 3220 ---- ---- 852.75A 852.75A 840.25 -140.25 980.50 3230 ---- ---- 843.00A 843.00A 830.25 -140.25 970.50 3240 ---- ---- 833.25A 833.25A 820.50 -140.00 960.50 3250 ---- 952.00B 815.75A 815.75A 810.50 -140.00 950.50 3260 ---- ---- 813.25A 813.25A 800.50 -140.00 940.50 3270 ---- ---- 803.25A 803.25A 790.75 -139.75 930.50 3280 ---- ---- 799.75A 799.75A 780.75 -139.75 920.50 3290 ---- ---- 783.50A 783.50A 770.75 -140.00 910.75 3300 ---- 902.25B 766.50A 766.50A 761.00 -139.75 900.75 3310 ---- ---- 770.00A 770.00A 751.00 -139.75 890.75 3320 ---- ---- 753.50A 753.50A 741.00 -139.75 880.75 3330 ---- ---- 744.00A 744.00A 731.25 -139.50 870.75 3340 ---- ---- 734.00A 734.00A 721.25 -139.75 861.00 3350 ---- ---- 718.25A 718.25A 711.25 -139.75 851.00 3360 ---- ---- 714.25A 714.25A 701.50 -139.50 841.00 3370 ---- ---- 704.00A 704.00A 691.50 -139.50 831.00 3380 ---- ---- 694.25A 694.25A 681.75 -139.25 821.00 3390 ---- ---- 716.00A 716.00A 671.75 -139.25 811.00 3400 ---- ---- 667.75A 667.75A 662.00 -139.25 801.25 3410 ---- ---- 700.25A 700.25A 652.00 -139.25 791.25 3420 ---- ---- 690.25A 690.25A 642.00 -139.25 781.25 3430 ---- ---- 680.50A 680.50A 632.25 -139.00 771.25 3440 ---- ---- 670.75A 670.75A 622.50 -139.00 761.50 3450 ---- ---- 619.75A 619.75A 612.50 -139.00 751.50 3460 ---- ---- 651.00A 651.00A 602.75 -138.75 741.50 3470 ---- ---- 637.75A 637.75A 592.75 -138.75 731.50 3480 ---- ---- 631.25A 631.25A 583.00 -138.75 721.75 3490 ---- ---- 621.50A 621.50A 573.25 -138.50 711.75 3500 ---- ---- 569.25A 569.25A 563.25 -138.50 701.75 3510 ---- ---- 601.75A 601.75A 553.50 -138.50 692.00 3520 ---- ---- 592.00A 592.00A 543.75 -138.25 682.00 3530 ---- ---- 582.25A 582.25A 534.00 -138.00 672.00 3540 ---- ---- 572.50A 572.50A 524.25 -137.75 662.00 3550 ---- 653.50B 520.00A 520.00A 514.25 -138.00 652.25 3560 ---- ---- 552.75A 552.75A 504.50 -137.75 642.25 3570 ---- ---- 543.25A 543.25A 494.75 -137.75 632.50 3580 ---- ---- 533.50A 533.50A 485.25 -137.25 622.50 3585 ---- ---- 528.50A 528.50A 480.25 -137.25 617.50 3590 ---- ---- 523.50A 523.50A 475.50 -137.00 612.50 3595 ---- ---- 518.75A 518.75A 470.50 -137.00 607.50 3600 ---- 603.75B 473.25A 473.25A 465.75 -137.00 602.75 3605 ---- ---- 509.25A 509.25A 460.75 -137.00 597.75 3610 ---- ---- 504.00A 504.00A 456.00 -136.75 592.75 3615 ---- ---- 499.25A 499.25A 451.25 -136.50 587.75 3620 ---- ---- 494.50A 494.50A 446.25 -136.75 583.00 3625 ---- ---- 489.50A 489.50A 441.50 -136.50 578.00 3630 ---- ---- 484.75A 484.75A 436.75 -136.25 573.00 3635 ---- ---- 480.00A 480.00A 432.00 -136.00 568.00 3640 ---- ---- 473.00A 473.00A 427.00 -136.00 563.00 3645 ---- ---- 470.00A 470.00A 422.25 -136.00 558.25 3650 ---- 554.50B 424.75A 424.75A 417.50 -135.75 553.25 3655 ---- ---- 426.75A 426.75A 412.75 -135.50 548.25 3660 ---- ---- 421.75A 421.75A 408.00 -135.50 543.50 3665 ---- ---- 416.75A 416.75A 403.00 -135.50 538.50 3670 ---- ---- 412.00A 412.00A 398.25 -135.25 533.50 3675 ---- ---- 407.00A 407.00A 393.50 -135.00 528.50 3680 ---- ---- 402.25A 402.25A 388.75 -135.00 523.75 3685 ---- ---- 397.25A 397.25A 384.00 -134.75 518.75 3690 ---- ---- 392.50A 392.50A 379.25 -134.50 513.75 3695 ---- ---- 387.50A 387.50A 374.50 -134.50 509.00 3700 ---- 505.00B 373.50A 373.50A 369.75 -134.25 504.00 3705 ---- ---- 378.00A 378.00A 365.00 -134.00 499.00 3710 ---- ---- 373.25A 373.25A 360.50 -133.75 494.25 3715 ---- ---- 368.50A 368.50A 355.75 -133.50 489.25 3720 ---- ---- 363.75A 363.75A 351.00 -133.25 484.25 3725 ---- ---- 359.00A 359.00A 346.25 -133.25 479.50 3730 ---- ---- 354.25A 354.25A 341.50 -133.00 474.50 3735 ---- ---- 349.50A 349.50A 337.00 -132.75 469.75 3740 ---- ---- 344.75A 344.75A 332.25 -132.50 464.75 3745 ---- ---- 340.00A 340.00A 327.75 -132.00 459.75 3750 ---- 456.00B 331.75A 331.75A 323.00 -132.00 455.00 3755 ---- ---- 330.50A 330.50A 318.50 -131.50 450.00 3760 ---- ---- 325.75A 325.75A 313.75 -131.50 445.25 3765 ---- ---- 321.00A 321.00A 309.25 -131.00 440.25 3770 ---- ---- 316.50A 316.50A 304.50 -131.00 435.50 3775 ---- ---- 311.75A 311.75A 300.00 -130.50 430.50 3780 ---- ---- 307.25A 307.25A 295.50 -130.25 425.75 3785 ---- ---- 302.50A 302.50A 291.00 -129.75 420.75 3790 ---- ---- 298.00A 298.00A 286.50 -129.50 416.00 3795 ---- ---- 293.50A 293.50A 282.00 -129.25 411.25 3800 ---- 407.50B 285.25A 285.25A 277.50 -128.75 406.25 3805 ---- ---- 284.25A 284.25A 273.00 -128.50 401.50 3810 ---- ---- 279.75A 279.75A 268.50 -128.25 396.75 3815 ---- ---- 275.25A 275.25A 264.00 -127.75 391.75 3820 ---- ---- 270.50A 270.50A 259.75 -127.25 387.00 3825 ---- ---- 266.25A 266.25A 255.25 -127.00 382.25 3830 ---- ---- 261.50A 261.50A 250.75 -126.75 377.50 3835 ---- ---- 257.25A 257.25A 246.50 -126.00 372.50 3840 ---- ---- 252.75A 252.75A 242.25 -125.50 367.75 3845 ---- ---- 248.25A 248.25A 237.75 -125.25 363.00 3850 ---- 359.25B 243.25A 243.25A 233.50 -124.75 358.25 3855 ---- ---- 220.25A 220.25A 229.25 -124.25 353.50 3860 ---- ---- 216.00A 216.00A 225.00 -123.75 348.75 3865 ---- ---- 212.00A 212.00A 220.75 -123.25 344.00 3870 ---- ---- 207.75A 207.75A 216.50 -122.75 339.25 3875 ---- ---- 203.75A 203.75A 212.25 -122.25 334.50 3880 ---- ---- 199.75A 199.75A 208.25 -121.50 329.75 3885 ---- ---- 195.50A 195.50A 204.00 -121.00 325.00 3890 ---- ---- 191.50A 191.50A 200.00 -120.50 320.50 3895 ---- ---- 187.50A 187.50A 195.75 -120.00 315.75 3900 ---- 311.50B 183.00A 183.00A 191.75 -119.25 311.00 3905 ---- ---- 179.75A 179.75A 187.75 -118.50 306.25 3910 ---- ---- 175.75A 175.75A 183.75 -118.00 301.75 3915 ---- ---- 172.00A 172.00A 179.75 -117.25 297.00 3920 ---- ---- 168.25A 168.25A 176.00 -116.50 292.50 3925 ---- ---- 164.25A 164.25A 172.00 -115.75 287.75 3930 ---- ---- 160.50A 160.50A 168.00 -115.25 283.25 3935 ---- ---- 156.75A 156.75A 164.25 -114.25 278.50 3940 ---- ---- 153.00A 153.00A 160.50 -113.50 274.00 3945 ---- ---- 149.50A 149.50A 156.75 -112.75 269.50 3950 ---- ---- 145.75A 145.75A 153.00 -112.00 265.00 50 3955 ---- ---- 142.25A 142.25A 149.25 -111.00 260.25 3960 ---- ---- 138.50A 138.50A 145.50 -110.25 20 255.75 55 3965 ---- ---- 135.00A 135.00A 142.00 -109.25 251.25 3970 ---- ---- 131.50A 131.50A 138.25 -108.50 55 246.75 80 3975 ---- ---- 128.00A 128.00A 134.75 -107.75 242.50 3980 ---- ---- 124.75A 124.75A 131.25 -106.75 365 238.00 40 3985 ---- ---- 121.25A 121.25A 127.75 -105.75 233.50 3990 ---- ---- 118.00A 118.00A 124.25 -104.75 70 229.00 40 3995 ---- ---- 114.75A 114.75A 121.00 -103.75 224.75 4000 ---- 220.50B 110.25A 110.25A 117.50 -102.75 220.25 4005 ---- ---- 108.25A 108.25A 114.25 -101.75 216.00 4010 ---- ---- 105.00A 105.00A 111.00 -100.75 211.75 4015 ---- ---- 101.75A 101.75A 107.75 -99.75 207.50 4020 131.00 131.00 98.75A 98.75A 104.50 -98.75 1 203.25 4025 ---- ---- 95.75A 95.75A 101.50 -97.50 199.00 4030 ---- 196.25B 92.75A 92.75A 98.25 -96.50 194.75 4035 ---- 193.50B 89.75A 89.75A 95.25 -95.25 190.50 4040 ---- 192.50B 86.75A 86.75A 92.25 -94.00 186.25 4045 ---- 192.00B 82.00A 82.00A 89.25 -93.00 182.25 4050 ---- 190.25B 79.25A 79.25A 86.25 -91.75 178.00 4055 ---- 186.00B 76.25A 76.25A 83.50 -90.50 174.00 4060 ---- 181.75B 73.75A 73.75A 80.50 -89.50 170.00 4065 ---- 177.75B 70.75A 70.75A 77.75 -88.25 166.00 4070 ---- 173.75B 68.50A 68.50A 75.00 -87.00 162.00 4075 92.50 169.50B 66.00A 97.00B 72.50 -85.75 1 158.25 4080 ---- 165.50B 63.50A 63.50A 69.75 -84.50 154.25 2 4085 ---- 161.50B 61.00A 61.00A 67.25 -83.25 150.50 4090 ---- 157.75B 58.75A 58.75A 64.75 -81.75 146.50 2 4095 ---- 153.75B 56.25A 56.25A 62.25 -80.50 142.75 19 4100 58.50 149.75B 53.75A 58.75B 59.75 -79.25 4 139.00 1 4105 ---- 146.00B 51.75A 51.75A 57.25 -78.00 135.25 3 4110 ---- 142.25B 49.50A 49.50A 55.00 -76.50 2 131.50 4115 ---- 138.50B 47.50A 47.50A 52.75 -75.25 128.00 4120 ---- 134.75B 45.50A 45.50A 50.50 -73.75 124.25 4125 ---- 131.00B 43.00A 43.00A 48.25 -72.50 120.75 4130 ---- 127.25B 41.50A 41.50A 46.25 -71.00 117.25 4135 ---- 123.75B 39.50A 39.50A 44.25 -69.50 113.75 4140 ---- 120.00B 37.50A 37.50A 42.25 -68.00 110.25 30 4145 53.50 116.50B 35.50A 35.50A 40.25 -66.75 6 107.00 25 4150 54.00 113.25B 33.75A 55.25B 38.25 -65.25 1 103.50 1 10 4155 52.50 109.75B 32.25A 53.50B 36.50 -63.75 5 100.25 19 52 4160 ---- 106.25B 30.75A 30.75A 34.75 -62.25 97.00 6 6 4165 41.25 103.00B 29.25A 42.25B 33.00 -60.75 50 93.75 4170 87.75 99.50B 27.50A 46.75B 31.25 -59.25 6 90.50 5 7 4175 57.00 96.25B 26.00A 26.00A 29.75 -57.50 12 87.25 2 1 4180 ---- 93.00B 24.50A 24.50A 28.25 -56.00 84.25 20 24 4185 ---- 90.00B 23.25A 23.25A 26.75 -54.50 81.25 21 17 4190 74.75 86.75B 22.00A 22.00A 25.25 -53.00 9 78.25 15 37 4195 ---- 83.75B 20.75A 20.75A 23.75 -51.50 75.25 10 10 4200 71.50 80.75B 19.50A 19.50A 22.50 -50.00 104 72.50 43 36 4205 31.75 77.75B 18.25A 18.25A 21.25 -48.25 28 69.50 41 41 4210 ---- 74.75B 17.25A 17.25A 20.00 -46.75 66.75 5 47 4215 ---- 72.00B 16.25A 16.25A 18.75 -45.50 64.25 2 4220 ---- 69.00B 15.25A 15.25A 17.75 -43.75 61.50 4225 ---- 66.50B 14.25A 14.25A 16.50 -42.50 1 59.00 13 4230 ---- 63.75B 13.50A 13.50A 15.50 -41.00 56.50 30 4235 ---- 61.00B 12.50A 12.50A 14.50 -39.50 54.00 44 60 4240 22.00 58.50B 11.75A 22.50B 13.75 -38.00 6 51.75 26 42 4245 ---- 56.00B 11.00A 11.00A 12.75 -36.50 49.25 47 4250 25.75 53.50B 10.25A 10.25A 12.00 -35.00 138 47.00 1 137 4255 ---- 51.25B 9.50A 9.50A 11.25 -33.75 12 45.00 7 45 4260 9.75 48.75B 9.00A 9.00A 10.50 -32.25 375 42.75 37 132 4265 ---- 46.50B 8.25A 8.25A 9.75 -31.00 40.75 18 43 4270 14.50 44.25B 7.75A 15.00B 9.00 -29.75 3 38.75 7 4275 14.25 42.25B 7.25A 14.50B 8.25 -28.50 310 36.75 75 4280 10.00 40.25B 6.75A 6.75A 7.75 -27.00 40 34.75 6 4285 ---- 38.25B 6.25A 6.25A 7.25 -25.75 2 33.00 1 4290 28.75 36.25B 5.75A 5.75A 6.75 -24.50 35 31.25 18 4295 ---- 34.25B 5.50A 5.50A 6.25 -23.25 29.50 53 4300 14.50 32.50B 4.90A 4.90A 5.75 -22.25 99 28.00 50 135 4305 9.50 30.75B 4.55A 9.75B 5.25 -21.25 7 26.50 25 4310 ---- 29.00B 4.20A 4.20A 4.90 -20.10 25.00 4315 8.25 27.50B 3.90A 3.90A 4.55 -18.95 5 23.50 4320 7.75 26.00B 3.65A 3.65A 4.20 -17.80 47 22.00 70 4325 ---- 24.50B 3.35A 3.35A 3.90 -16.85 20.75 9 4330 ---- 23.00B 3.10A 3.10A 3.60 -15.90 19.50 19 4335 ---- 21.50B 2.90A 2.90A 3.30 -14.95 18.25 50 4340 15.75 20.25B 2.65A 2.65A 3.05 -13.95 50 17.00 50 4345 ---- 19.00B 2.50A 2.50A 2.85 -13.15 16.00 41 97 4350 ---- 17.75B 2.30A 2.30A 2.60 -12.40 17 15.00 111 4355 ---- 16.75B 2.15A 2.15A 2.40 -11.60 14.00 4360 ---- 15.75B 1.95A 1.95A 2.25 -10.75 13.00 63 4365 10.75 14.50B 1.85A 1.85A 2.05 -9.95 101 12.00 50 4370 ---- 13.50B 1.70A 1.70A 1.90 -9.35 11.25 47 4375 ---- 12.75B 1.55A 1.55A 1.75 -8.75 1 10.50 1 4380 ---- 11.75B 1.45A 1.45A 1.65 -8.10 10 9.75 4385 ---- 11.00B 1.35A 1.35A 1.50 -7.50 9.00 1 4390 ---- 10.25B 1.25A 1.25A 1.40 -7.10 8.50 4395 ---- 9.50B 1.15A 1.15A 1.30 -6.45 7.75 9 4400 ---- 8.75B 1.10A 1.10A 1.20 -6.05 160 7.25 2 23 4405 ---- 8.00B 1.00A 1.00A 1.10 -5.65 6.75 137 88 4410 ---- 7.50B .95A .95A 1.05 -5.20 6.25 1 4415 ---- 7.00B .85A .85A .95 -4.80 5.75 4420 ---- 6.50B .80A .80A .90 -4.35 20 5.25 1 1 4425 ---- 6.00B .75A .75A .80 -4.10 4.90 85 4430 ---- 5.50B .70A .70A .75 -3.75 10 4.50 1 1 4435 ---- 5.00B .65A .65A .70 -3.45 4.15 51 4440 ---- 4.70B .60A .60A .65 -3.20 3.85 10 4445 ---- 4.30B .60A .60A .60 -2.95 3.55 4450 ---- 4.00B .55A .55A .55 -2.70 1 3.25 2 84 4455 ---- 3.65B .55A .55A .50 -2.50 3.00 96 4460 ---- 3.35B .50A .50A .50 -2.25 2.75 46 4465 ---- 3.05B .45A .45A .45 -2.10 2.55 10 4470 ---- 2.80B .45A .45A .40 -1.95 20 2.35 4475 ---- 2.60B .40A .40A .40 -1.75 2.15 24 4480 ---- 2.40B .40A .40A .35 -1.65 2.00 487 4485 ---- 2.20B .35A .35A .30 -1.55 1.85 10 4490 ---- 2.00B .35A .35A .30 -1.40 1.70 10 4495 ---- 1.80B .35A .35A .30 -1.25 1.55 4500 .40 1.70B .30A .30A .25 -1.20 1 1.45 5 4505 ---- 1.50B .30A .30A .25 -1.05 1.30 4510 ---- 1.40B .30A .30A .20 -1.00 1.20 24 4515 ---- 1.30B .30A .30A .20 -.90 1.10 4520 ---- 1.15B .25A .25A .20 -.80 1.00 2 4525 ---- 1.10B .25A .25A .15 -.80 .95 4530 ---- 1.00B .25A 1.00B .15 -.70 .85 3 4540 ---- .85B .20A .20A .15 -.60 .75 1 4550 ---- .70B .20A .70B .10 -.50 1 .60 1 5 4560 ---- ---- .20A .20A .10 -.45 .55 2 4570 ---- ---- .20A .20A .10 -.35 .45 4580 ---- ---- .20A .20A .05 -.35 .40 4590 ---- ---- .15A .15A .05 -.30 .35 5 4600 ---- ---- .15A .15A .05 -.25 .30 20 4610 ---- ---- .15A .15A .05 -.20 .25 4620 ---- ---- .15A .15A .05 -.15 .20 4630 ---- ---- .15A .15A .05 -.15 .20 4640 ---- ---- ---- ---- .05 -.10 .15 4650 ---- ---- .10A .10A CAB -.15 .15 4660 ---- ---- ---- ---- CAB -.10 .10 4670 ---- ---- ---- ---- CAB -.10 .10 4680 ---- ---- ---- ---- CAB -.10 .10 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3163.00A 3163.00A 3155.75 -141.00 3296.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2211 556 3177 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .10 +.10 CAB 2250 ---- ---- ---- ---- .10 +.10 CAB 2300 ---- ---- ---- ---- .10 +.10 CAB 2350 ---- .10B ---- .10B .15 +.10 .05 2400 ---- .10B ---- .10B .15 +.10 .05 2450 ---- .15B ---- .10B .20 +.15 .05 2500 ---- .15B ---- .15B .20 +.15 .05 2550 ---- .20B ---- .20B .25 +.20 .05 2600 ---- .25B ---- .25B .30 +.25 .05 2650 ---- .30B ---- .30B .35 +.25 .10 2700 ---- .35B ---- .35B .40 +.30 .10 1 2750 ---- .40B ---- .40B .45 +.35 .10 1 2800 ---- .50B ---- .50B .50 +.35 .15 2850 .25 .55B .25 .55B .60 +.40 7 .20 1 2900 ---- .70B ---- .70B .70 +.50 .20 1 2950 ---- .80B ---- .80B .80 +.55 .25 350 3000 ---- .95B ---- .95B .95 +.65 .30 333 3050 ---- 1.10B ---- 1.10B 1.10 +.75 .35 3100 .35 1.25B .30 1.25B 1.25 +.85 195 .40 75 110 3150 .40 1.50B .40 1.50B 1.45 +.95 723 .50 464 465 3160 ---- 1.55B .45A .45A 1.50 +1.00 .50 807 807 3170 ---- 1.60B .50A .50A 1.55 +1.00 1 .55 222 244 3180 .45 1.65B .45 1.65B 1.60 +1.05 569 .55 3190 .45 1.70B .45 1.70B 1.65 +1.10 750 .55 710 710 3200 ---- 1.75B .55A .55A 1.70 +1.10 .60 3210 ---- 1.80B .55A .55A 1.75 +1.15 .60 222 222 3220 ---- 1.90B .55A .55A 1.80 +1.15 .65 3230 ---- 1.95B .60A .60A 1.85 +1.20 .65 3240 ---- 2.00B .60A .60A 1.90 +1.25 .65 3250 ---- 2.05B .60A .60A 1.95 +1.25 .70 14 3260 ---- 2.15B .65A .65A 2.00 +1.30 .70 3270 ---- 2.20B .65A .65A 2.05 +1.30 .75 1 3280 ---- 2.25B .70A .70A 2.15 +1.40 1 .75 3290 ---- 2.35B .70A .70A 2.20 +1.40 .80 3300 1.30 2.40B .75A 2.40B 2.25 +1.40 1 .85 7 3310 ---- 2.50B .75A .75A 2.35 +1.50 .85 3320 ---- 2.60B .80A .80A 2.40 +1.50 .90 3330 ---- 2.70B .80A .80A 2.50 +1.60 .90 3340 ---- 2.80B .85A .85A 2.60 +1.65 .95 3350 ---- 2.90B .85A .85A 2.65 +1.65 1 1.00 21 3360 ---- 2.95B .90A .90A 2.75 +1.75 1.00 3370 ---- 3.05B .95A .95A 2.85 +1.80 1.05 3380 ---- 3.20B .95A .95A 2.95 +1.85 1.10 3390 ---- 3.30B 1.00A 1.00A 3.05 +1.90 1.15 203 3400 ---- 3.45B 1.05A 1.05A 3.15 +1.95 18 1.20 14 46 3410 ---- 3.55B 1.10A 1.10A 3.25 +2.05 1.20 3420 ---- 3.65B 1.10A 1.10A 3.35 +2.10 1.25 3430 ---- 3.80B 1.15A 1.15A 3.50 +2.20 1 1.30 166 3440 1.25 3.95B 1.20A 3.95B 3.60 +2.25 1 1.35 2 3450 2.40 4.05B 1.25A 4.05B 3.75 +2.35 40 1.40 596 594 3460 ---- 4.20B 1.30A 1.30A 3.90 +2.45 1.45 3 4 3470 ---- 4.35B 1.35A 4.35B 4.00 +2.50 1.50 3480 2.70 4.50B 1.40A 4.50B 4.15 +2.60 48 1.55 3490 2.80 4.70B 1.45A 4.70B 4.35 +2.75 10 1.60 3500 2.70 4.85B 1.50A 4.85B 4.50 +2.80 170 1.70 128 159 3510 3.00 5.00B 1.55A 5.00B 4.65 +2.90 8 1.75 3520 3.90 5.25B 1.60A 5.25B 4.85 +3.05 3 1.80 80 80 3530 ---- 5.25B 1.65A 5.25B 5.00 +3.15 1.85 2 2 3540 ---- 5.50B 1.75A 5.50B 5.25 +3.30 1 1.95 30 30 3550 3.40 5.75B 1.80A 5.75B 5.50 +3.50 169 2.00 15 19 3560 3.40 6.00B 1.85A 6.00B 5.75 +3.65 6 2.10 3570 3.60 6.25B 1.95A 6.25B 6.00 +3.85 7 2.15 12 12 3580 3.50 6.50B 2.05A 6.50B 6.25 +4.00 32 2.25 24 24 3585 ---- 6.75B 2.05A 6.75B 6.25 +3.95 2.30 1 66 3590 3.35 7.00B 2.10A 7.00B 6.50 +4.15 17 2.35 21 77 3595 ---- 7.00B 2.15A 7.00B 6.50 +4.15 2.35 1 3 3600 4.10 7.25B 2.20A 7.25B 6.75 +4.35 130 2.40 131 87 3605 ---- 7.50B 2.25A 7.50B 7.00 +4.55 2.45 1 1 3610 3.50 7.50B 2.25A 4.30A 7.00 +4.50 17 2.50 75 75 3615 ---- 7.75B 2.30A 7.75B 7.25 +4.70 2.55 1 1 3620 3.65 8.00B 2.35A 8.00B 7.25 +4.65 10 2.60 111 52 3625 ---- 8.00B 2.40A 8.00B 7.50 +4.85 2.65 3630 2.85 8.25B 2.45A 8.25B 7.75 +5.05 37 2.70 85 61 3635 ---- 8.50B 2.50A 8.50B 8.00 +5.25 2.75 3640 3.00 8.75B 2.55A 4.35A 8.00 +5.20 34 2.80 87 59 3645 ---- 9.00B 2.60A 9.00B 8.25 +5.35 2.90 1 1 3650 3.15 9.25B 2.65A 6.75A 8.50 +5.55 58 2.95 163 129 3655 ---- 9.50B 2.70A 9.50B 8.75 +5.75 3.00 1 1 3660 3.30 9.75B 2.80A 9.75B 8.75 +5.70 40 3.05 57 41 3665 ---- 10.00B 2.85A 10.00B 9.00 +5.90 3.10 1 3 3670 3.30 10.25B 2.90A 10.25B 9.25 +6.05 44 3.20 43 88 3675 ---- 10.50B 2.95A 10.50B 9.50 +6.25 3.25 5 3680 3.45 10.75B 3.00 10.75B 9.75 +6.45 109 3.30 49 58 3685 ---- 11.00B 3.05A 11.00B 10.00 +6.60 3.40 1 3690 3.55 11.25B 3.15A 11.25B 10.25 +6.80 67 3.45 22 63 3695 ---- 11.50B 3.25A 11.50B 10.50 +6.95 3.55 3700 3.70 11.75B 3.30A 11.75B 10.75 +7.15 80 3.60 46 29 3705 ---- 12.00B 3.35A 12.00B 11.00 +7.30 3.70 3710 4.00 12.50B 3.45A 6.00A 11.25 +7.50 30 3.75 25 24 3715 ---- 12.75B 3.50A 12.75B 11.50 +7.65 3.85 3720 4.20 13.25B 3.55A 13.00B 12.00 +8.05 199 3.95 13 16 3725 ---- 13.50B 3.70A 13.50B 12.25 +8.20 4.05 15 3730 4.35 13.75B 3.75A 13.75B 12.50 +8.35 17 4.15 17 17 3735 ---- 14.25B 3.85A 14.00B 12.75 +8.55 4.20 3740 4.75 14.50B 3.90A 14.50B 13.25 +8.95 17 4.30 16 31 3745 ---- 15.00B 4.00A 14.75B 13.50 +9.05 4.45 3750 5.00 15.50B 4.10A 15.25B 14.00 +9.45 43 4.55 11 72 3755 ---- 15.75B 4.25A 15.75B 14.25 +9.60 4.65 1 3760 5.25 16.25B 4.30A 4.35A 14.75 +10.00 13 4.75 6 6 3765 ---- 16.75B 4.40A 16.75B 15.00 +10.15 4.85 3770 5.25 17.25B 4.50A 17.00B 15.50 +10.50 17 5.00 3 3 3775 ---- 17.75B 4.65A 17.50B 16.00 +11.00 5.00 52 52 3780 5.75 18.25B 4.80A 18.00B 16.25 +11.00 12 5.25 8 9 3785 ---- 18.75B 4.90A 18.50B 16.75 +11.25 5.50 3790 6.25 19.25B 5.00A 5.00A 17.25 +11.75 6 5.50 2 2 3795 ---- 19.75B 5.25A 19.75B 17.75 +12.00 2 5.75 3800 6.50 20.25B 5.25A 17.75A 18.25 +12.50 20 5.75 9 15 3805 ---- 21.00B 5.50A 20.75B 18.75 +12.75 6.00 3810 6.75 21.75B 5.75A 5.75A 19.25 +13.00 12 6.25 1 3 3815 ---- 22.00B 5.75A 22.00B 19.75 +13.50 6.25 3820 7.25 23.00B 6.00A 6.00A 20.50 +14.00 12 6.50 3 3825 10.25 23.50B 6.00A 23.50B 21.00 +14.25 1 6.75 3830 7.75 24.25B 6.25A 6.25A 21.50 +14.75 3 6.75 1 4 3835 ---- 24.75B 6.50A 24.75B 22.25 +15.25 2 7.00 3840 ---- 25.75B 6.50A 25.50B 23.00 +15.75 7.25 15 3845 22.00 26.50B 6.75A 22.75A 23.50 +16.00 12 7.50 10 3850 24.50 27.25B 7.00A 23.50A 24.25 +16.50 3 7.75 7 3855 ---- 28.00B 7.25A 27.75B 25.00 +17.00 8.00 3860 ---- 29.00B 7.25A 28.75B 25.75 +17.50 8.25 2 3865 ---- 29.75B 7.50A 29.50B 26.50 +18.00 8.50 2 3870 ---- 30.75B 7.75A 30.50B 27.25 +18.50 8.75 3875 ---- 31.50B 8.00A 31.25B 28.00 +19.00 9.00 25 3880 ---- 32.25B 8.25A 32.25B 29.00 +19.75 9.25 3885 ---- 33.25B 8.50A 33.25B 29.75 +20.25 9.50 3890 ---- 34.25B 8.75A 34.25B 30.75 +21.00 9.75 3895 31.50 35.50B 9.00A 30.25A 31.50 +21.50 962 10.00 3900 10.25 36.50B 9.25A 36.25B 32.50 +22.00 93 10.50 66 64 3905 ---- 37.75B 9.50A 37.50B 33.50 +22.75 10.75 3910 ---- 38.75B 9.75A 38.50B 34.50 +23.50 11.00 3915 ---- 40.00B 10.25A 39.75B 35.50 +24.00 11.50 20 3920 ---- 40.75B 10.50A 40.75B 36.50 +24.75 2 11.75 10 3925 24.50 42.25B 10.75A 42.00B 37.75 +25.75 917 12.00 3930 25.25 43.25B 11.25A 43.25B 38.75 +26.25 10 12.50 14 3935 26.25 45.00B 11.50A 24.75A 40.00 +27.00 5 13.00 36 3940 ---- 46.25B 12.00A 45.75B 41.00 +27.75 13.25 2 20 3945 ---- 47.50B 12.25A 47.25B 42.25 +28.50 13.75 42 3950 28.75 49.00B 12.75A 48.50B 43.50 +29.25 18 14.25 13 3955 44.25 50.00B 13.00A 42.75A 44.75 +30.00 68 14.75 1 36 3960 36.25 51.75B 13.50A 35.25A 46.25 +31.00 70 15.25 1 3 3965 ---- 53.00B 14.00A 53.00B 47.50 +32.00 15.50 3970 ---- 54.75B 14.25A 54.50B 49.00 +32.75 16.25 25 3975 ---- 56.50B 14.75A 56.00B 50.50 +33.75 16.75 45 3980 49.75 57.50B 15.25A 57.50B 51.75 +34.50 95 17.25 1 29 3985 ---- 59.50B 15.75A 59.25B 53.25 +35.50 17.75 50 3990 ---- 61.25B 16.25A 61.00B 55.00 +36.75 18.25 50 3995 ---- 63.00B 17.00A 62.50B 56.50 +37.50 19.00 1 54 4000 37.00 64.75B 17.50A 34.50A 58.25 +38.75 147 19.50 3 85 4005 ---- 66.25B 18.00A 66.25B 59.75 +39.50 20.25 4010 24.00 68.50B 18.75A 40.00A 61.50 +40.50 53 21.00 120 121 4015 ---- 70.25B 19.25A 70.00B 63.25 +41.50 21.75 6 4020 ---- 72.25B 20.00A 71.75B 65.00 +42.75 22.25 4025 44.00 74.25B 20.75A 73.75B 67.00 +44.00 21 23.00 4030 39.00 76.25B 21.25A 75.75B 68.75 +44.75 11 24.00 6 29 4035 ---- 78.25B 22.25A 77.75B 70.75 +46.00 41 24.75 1 37 4040 ---- 80.50B 22.75A 80.00B 72.75 +47.25 25.50 21 4045 70.75 82.00B 23.50A 82.00B 74.75 +48.25 1 26.50 1 2 4050 53.75 83.25B 24.50A 83.25B 76.75 +49.50 18 27.25 26 115 4055 ---- 85.00B 25.25A 84.25B 79.00 +50.75 28.25 48 4060 ---- 86.75B 26.25A 86.50B 81.00 +51.75 4 29.25 3 3 4065 ---- 89.75B 27.00A 89.00B 83.25 +53.00 30.25 76 4070 34.00 92.00B 27.75A 27.75A 85.50 +54.25 1 31.25 51 4075 79.75 94.50B 28.75A 78.75A 88.00 +55.75 2 32.25 4 4080 ---- 97.00B 29.75A 96.25B 90.25 +56.75 4 33.50 6 6 4085 77.50 99.50B 31.00A 98.75B 92.75 +58.25 12 34.50 61 4090 ---- 101.75B 31.75A 101.25B 95.25 +59.50 35.75 24 25 4095 ---- 104.75B 33.00A 104.00B 97.75 +60.75 37.00 5 144 4100 ---- 106.75B 34.00A 106.75B 100.25 +62.00 304 38.25 125 4105 63.75 109.50B 35.25A 109.50B 102.75 +63.25 2 39.50 83 4110 69.00 112.25B 36.50A 62.25A 105.50 +64.75 2 40.75 6 7 4115 ---- 115.00B 37.75A 115.00B 108.25 +66.25 42.00 10 110 4120 ---- 118.00B 39.00A 118.00B 111.00 +67.50 43.50 11 58 4125 ---- 121.00B 40.25A 121.00B 113.75 +69.00 44.75 5 930 4130 86.25 124.00B 41.50A 83.00A 116.75 +70.50 21 46.25 35 4135 ---- 127.00B 43.00A 127.00B 119.50 +71.75 47.75 11 18 4140 ---- 130.00B 44.25A 130.00B 122.50 +73.25 49.25 5 12 4145 91.75 133.25B 45.75A 133.25B 125.75 +74.75 20 51.00 5 5 4150 94.75 136.50B 47.25A 94.50A 128.75 +76.25 17 52.50 2 146 4155 ---- 139.75B 48.75A 139.75B 132.00 +77.75 1 54.25 1 28 4160 ---- 143.00B 50.25A 143.00B 135.00 +79.00 56.00 19 17 4165 ---- 146.50B 52.00A 146.50B 138.50 +80.75 57.75 40 43 4170 ---- 150.00B 53.50A 150.00B 141.75 +82.25 1 59.50 8 17 4175 ---- 153.50B 55.25A 153.50B 145.00 +83.50 1 61.50 6 30 4180 69.50 157.00B 57.00A 57.00A 148.50 +85.25 1 63.25 11 24 4185 ---- 160.50B 59.00A 160.50B 152.00 +86.75 65.25 19 19 4190 ---- 164.25B 60.75A 164.25B 155.50 +88.25 1 67.25 3 27 4195 ---- 168.00B 62.75A 168.00B 159.25 +90.00 69.25 26 40 4200 73.75 171.75B 64.75A 70.25A 162.75 +91.25 5 71.50 5 30 4205 ---- 173.25B 66.75A 173.25B 166.50 +93.00 73.50 4210 ---- 174.25B 68.75A 174.25B 170.25 +94.50 75.75 11 4215 85.25 174.00B 71.00A 174.00B 174.25 +96.00 1 78.25 1 26 4220 ---- 174.50B 73.00A 174.50B 178.00 +97.50 80.50 25 4225 136.50 175.00B 75.25A 175.00B 182.00 +99.00 1 83.00 27 4230 140.00 175.00B 77.75A 173.00B 186.00 +100.50 1 85.50 4 4235 149.50 179.00B 80.00A 146.00A 190.00 +102.00 2 88.00 26 4240 ---- 182.75B 82.50A 168.50B 194.00 +103.50 90.50 2 53 4245 ---- 187.00B 85.00A 166.75B 198.00 +104.75 93.25 4250 ---- 191.00B 87.50A 167.75B 202.25 +106.25 16 96.00 8 5 4255 ---- 195.00B 90.25A 167.25B 206.50 +107.75 98.75 4260 ---- 199.25B 92.75A 177.50B 210.75 +109.00 101.75 4265 ---- 203.25B 95.50A 185.75B 215.00 +110.50 104.50 1 26 4270 186.00 207.50B 98.50A 186.50B 219.25 +111.75 1 107.50 2 4275 ---- 211.75B 101.25A 166.50B 223.50 +112.75 110.75 23 4280 ---- 216.00B 104.25A 202.00B 228.00 +114.25 113.75 5 4285 ---- 220.25B 107.25A 206.25B 232.50 +115.50 117.00 23 4290 ---- 224.50B 110.25A 180.75B 237.00 +116.75 120.25 4295 ---- 229.00B 113.25A 198.25B 241.50 +118.00 123.50 4300 ---- 233.25B 116.50A 220.25B 246.00 +119.25 4 126.75 5 4305 ---- 237.75B 119.75A 209.25B 250.50 +120.25 130.25 4310 ---- 242.00B 123.00A 209.00B 255.00 +121.25 133.75 4315 ---- 246.50B 126.50A 198.00B 259.75 +122.50 137.25 24 4320 ---- 251.00B 130.00A 242.50B 264.50 +123.50 141.00 4325 ---- 255.50B 133.50A 222.75B 269.00 +124.50 144.50 4330 ---- 260.00B 137.00A 227.75B 273.75 +125.50 148.25 4335 ---- 264.75B 140.50A 253.75B 278.50 +126.50 152.00 4340 ---- 269.25B 144.25A 258.75B 283.25 +127.25 156.00 4345 ---- 273.75B 148.00A 264.00B 288.00 +128.25 159.75 4350 ---- 282.25B 151.75A 281.25B 292.75 +129.00 163.75 4355 ---- 283.00B ---- 273.75B 297.50 +129.75 167.75 4360 ---- 287.75B ---- 278.75B 302.50 +130.75 171.75 4365 ---- 292.50B ---- 283.50B 307.25 +131.25 176.00 4370 ---- 297.00B ---- 288.50B 312.00 +132.00 180.00 4375 ---- 301.75B ---- 293.25B 317.00 +132.75 184.25 4380 ---- 306.50B ---- 298.50B 321.75 +133.25 188.50 4385 ---- 311.25B ---- 303.25B 326.75 +134.00 192.75 4390 ---- 316.00B ---- 308.25B 331.50 +134.25 197.25 4395 ---- 320.75B ---- 313.50B 336.50 +135.00 201.50 4400 ---- 335.75B 204.25A 335.75B 341.25 +135.25 206.00 4405 ---- 330.25B ---- 323.50B 346.25 +135.75 210.50 4410 ---- 335.00B ---- 327.50B 351.00 +136.00 215.00 4415 ---- 339.75B ---- 330.50B 356.00 +136.50 219.50 4420 ---- 344.75B ---- 338.50B 361.00 +137.00 224.00 4425 ---- 349.50B ---- 343.50B 366.00 +137.50 228.50 4430 ---- 354.25B ---- 348.50B 370.75 +137.50 233.25 4435 ---- 359.00B ---- 353.75B 375.75 +138.00 237.75 4440 ---- 364.00B ---- 358.50B 380.75 +138.25 242.50 4445 ---- 368.75B ---- 363.75B 385.75 +138.50 247.25 4450 ---- 385.50B 250.75A 385.50B 390.50 +138.50 252.00 4455 ---- 378.50B ---- 373.75B 395.50 +138.75 256.75 4460 ---- 383.25B ---- 379.00B 400.50 +139.00 261.50 4465 ---- 381.75B ---- 378.75B 405.50 +139.25 266.25 4470 ---- 386.25B ---- 362.25B 410.50 +139.50 271.00 4475 ---- 388.75B ---- 349.25B 415.50 +139.75 275.75 4480 ---- 388.50B ---- 377.75B 420.25 +139.50 280.75 4485 ---- 389.75B ---- 377.25B 425.25 +139.75 285.50 4490 ---- 390.25B ---- 382.25B 430.25 +140.00 290.25 4495 ---- 387.50B ---- 387.25B 435.25 +140.00 295.25 4500 ---- 434.50B 298.75A 433.00B 440.25 +140.25 300.00 4505 ---- 397.50B ---- 397.00B 445.25 +140.25 305.00 4510 ---- 402.25B ---- 402.00B 450.25 +140.50 309.75 4515 ---- 407.25B ---- 407.00B 455.25 +140.50 314.75 4520 ---- 412.25B ---- 412.00B 460.25 +140.50 319.75 4525 ---- 417.25B ---- 417.00B 465.25 +140.75 324.50 4530 ---- 422.25B ---- 422.00B 470.00 +140.50 329.50 4540 ---- 436.00B ---- 386.00B 480.00 +140.75 339.25 4550 ---- 484.75B 348.25A 484.75B 490.00 +140.75 349.25 4560 ---- 487.50B ---- 485.75B 500.00 +141.00 359.00 4570 ---- 497.00B ---- 495.25B 510.00 +141.00 369.00 4580 ---- 507.25B ---- 507.25B 520.00 +141.00 379.00 4590 ---- 517.25B ---- 517.25B 530.00 +141.25 388.75 4600 ---- 530.25B 397.75A 529.00B 540.00 +141.25 398.75 4610 ---- 536.25B ---- 536.25B 550.00 +141.25 408.75 4620 ---- 548.00B ---- 548.00B 560.00 +141.25 418.75 4630 ---- 551.50B ---- 546.00B 569.75 +141.00 428.75 4640 ---- 561.50B ---- 555.50B 579.75 +141.25 438.50 4650 ---- 584.25B ---- 582.75B 589.75 +141.25 448.50 4660 ---- 581.50B ---- 575.75B 599.75 +141.25 458.50 4670 ---- 597.00B ---- 597.00B 609.75 +141.25 468.50 4680 ---- 607.25B ---- 605.50B 619.75 +141.25 478.50 4690 ---- 617.25B ---- 615.50B 629.75 +141.25 488.50 4700 ---- 634.00B 497.00A 632.50B 639.75 +141.25 498.50 4710 ---- 637.00B ---- 635.00B 649.75 +141.25 508.50 4720 ---- 648.50B ---- 646.75B 659.75 +141.25 518.50 4730 ---- 656.75B ---- 655.00B 669.75 +141.50 528.25 4740 ---- 666.75B ---- 665.00B 679.75 +141.50 538.25 4750 ---- 683.75B ---- 683.00B 689.75 +141.50 548.25 4800 ---- 733.75B ---- 732.25B 739.75 +141.50 598.25 4850 ---- 783.50B 646.75A 783.50B 789.50 +141.25 648.25 4900 ---- 832.50B ---- 830.50B 839.50 +141.25 698.25 4950 ---- 884.50B ---- 884.50B 889.50 +141.50 748.00 5000 ---- 934.25B ---- 934.25B 939.50 +141.50 798.00 5050 ---- 983.25B 846.50A 983.25B 989.25 +141.25 848.00 5100 ---- 1033.25B ---- 1031.75B 1039.25 +141.25 898.00 5150 ---- 1083.50B ---- 1083.50B 1089.25 +141.50 947.75 5200 ---- 1129.50B ---- 1127.75B 1139.25 +141.50 997.75 5300 ---- 1232.50B ---- 1232.50B 1239.00 +141.25 1097.75 5400 ---- 1333.25B ---- 1331.75B 1339.00 +141.50 1197.50 5500 ---- 1434.25B ---- 1432.50B 1438.75 +141.25 1297.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6783 4952 9283 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 3180.25A 3180.25A 3057.00 -141.25 3198.25 1100 ---- ---- 3080.25A 3080.25A 2957.25 -141.00 3098.25 1200 ---- ---- 2980.50A 2980.50A 2857.25 -141.25 2998.50 1300 ---- ---- 2881.25A 2881.25A 2757.25 -141.25 2898.50 1400 ---- ---- 2780.75A 2780.75A 2657.50 -141.00 2798.50 1500 ---- ---- 2680.50A 2680.50A 2557.50 -141.25 2698.75 1600 ---- ---- 2580.75A 2580.75A 2457.50 -141.25 2598.75 1700 ---- ---- 2480.75A 2480.75A 2357.75 -141.00 2498.75 1800 ---- ---- 2381.50A 2381.50A 2257.75 -141.25 2399.00 1900 ---- ---- 2281.00A 2281.00A 2157.75 -141.25 2299.00 2000 ---- ---- 2181.00A 2181.00A 2058.00 -141.00 2199.00 2100 ---- ---- 2081.00A 2081.00A 1958.00 -141.25 2099.25 2200 ---- ---- 1981.00A 1981.00A 1858.00 -141.25 1999.25 2300 ---- ---- 1881.25A 1881.25A 1758.25 -141.00 1899.25 2400 ---- ---- 1781.25A 1781.25A 1658.25 -141.25 1799.50 2500 ---- ---- 1681.75A 1681.75A 1558.25 -141.25 1699.50 2550 ---- ---- 1631.50A 1631.50A 1508.50 -141.00 1649.50 2600 ---- ---- 1582.75A 1582.75A 1458.50 -141.00 1599.50 2650 ---- ---- 1531.50A 1531.50A 1408.50 -141.25 1549.75 2700 ---- ---- 1482.00A 1482.00A 1358.50 -141.25 1499.75 2750 ---- ---- 1431.50A 1431.50A 1308.75 -141.00 1449.75 2800 ---- ---- 1381.50A 1381.50A 1258.75 -141.00 1399.75 2850 ---- ---- 1332.00A 1332.00A 1208.75 -141.25 1350.00 2900 ---- ---- 1282.00A 1282.00A 1159.00 -141.00 1300.00 2950 ---- ---- 1231.75A 1231.75A 1109.00 -141.00 1250.00 3000 ---- ---- 1181.75A 1181.75A 1059.00 -141.00 1200.00 3050 ---- ---- 1132.00A 1132.00A 1009.25 -140.75 1150.00 3100 ---- ---- 1082.25A 1082.25A 959.25 -141.00 1100.25 3150 ---- ---- 1032.00A 1032.00A 909.50 -140.75 1050.25 3200 ---- ---- 982.00A 982.00A 859.50 -140.75 1000.25 3250 ---- ---- 932.25A 932.25A 809.75 -140.75 950.50 3300 ---- ---- 882.00A 882.00A 760.00 -140.50 900.50 3320 ---- ---- 864.00A 864.00A 740.00 -140.50 880.50 3330 ---- ---- 854.25A 854.25A 730.00 -140.50 870.50 3340 ---- ---- 843.50A 843.50A 720.00 -140.50 860.50 3350 ---- ---- 832.25A 832.25A 710.00 -140.50 850.50 3360 ---- ---- 824.00A 824.00A 700.25 -140.50 840.75 3370 ---- ---- 815.00A 815.00A 690.25 -140.50 830.75 3380 ---- ---- 805.25A 805.25A 680.25 -140.50 820.75 3390 ---- ---- 794.25A 794.25A 670.25 -140.50 810.75 3400 ---- ---- 782.25A 782.25A 660.25 -140.50 800.75 3410 ---- ---- 774.50A 774.50A 650.50 -140.25 790.75 3420 ---- ---- 763.75A 763.75A 640.50 -140.25 780.75 3430 ---- ---- 753.75A 753.75A 630.50 -140.25 770.75 3440 ---- ---- 744.00A 744.00A 620.50 -140.25 760.75 3450 ---- ---- 732.75A 732.75A 610.75 -140.00 750.75 3460 ---- ---- 724.00A 724.00A 600.75 -140.25 741.00 3470 ---- ---- 715.00A 715.00A 590.75 -140.25 731.00 3480 ---- ---- 705.50A 705.50A 581.00 -140.00 721.00 3490 ---- ---- 695.00A 695.00A 571.00 -140.00 711.00 3500 ---- ---- 682.50A 682.50A 561.00 -140.00 701.00 3510 ---- ---- 675.75A 675.75A 551.25 -139.75 691.00 3520 ---- ---- 665.00A 665.00A 541.25 -139.75 681.00 3530 ---- ---- 654.25A 654.25A 531.25 -139.75 671.00 3540 ---- ---- 644.75A 644.75A 521.50 -139.75 661.25 3550 ---- ---- 632.75A 632.75A 511.50 -139.75 651.25 3560 ---- ---- 625.25A 625.25A 501.75 -139.50 641.25 3570 ---- ---- 615.50A 615.50A 491.75 -139.50 631.25 3580 ---- ---- 605.50A 605.50A 482.00 -139.25 621.25 3590 ---- ---- 594.50A 594.50A 472.00 -139.50 611.50 3600 ---- ---- 583.25A 583.25A 462.25 -139.25 601.50 3610 ---- ---- 574.50A 574.50A 452.50 -139.00 591.50 3620 ---- ---- 564.50A 564.50A 442.50 -139.00 581.50 3630 ---- ---- 554.75A 554.75A 432.75 -138.75 571.50 3640 ---- ---- 545.50A 545.50A 423.00 -138.75 561.75 3650 ---- ---- 428.25A 428.25A 413.25 -138.50 551.75 3660 ---- ---- 417.25A 417.25A 403.50 -138.25 541.75 3670 ---- ---- 407.25A 407.25A 393.75 -138.00 531.75 3680 ---- ---- 397.50A 397.50A 384.00 -138.00 522.00 3690 ---- ---- 387.50A 387.50A 374.25 -137.75 512.00 3700 ---- ---- 377.50A 377.50A 364.50 -137.50 502.00 3710 ---- ---- 367.75A 367.75A 354.75 -137.50 492.25 3720 ---- ---- 358.00A 358.00A 345.25 -137.00 482.25 3730 ---- ---- 348.25A 348.25A 335.50 -136.75 472.25 3740 ---- ---- 338.50A 338.50A 326.00 -136.50 462.50 3750 ---- ---- 328.75A 328.75A 316.25 -136.25 452.50 3760 ---- ---- 319.00A 319.00A 306.75 -136.00 442.75 3770 ---- ---- 309.25A 309.25A 297.25 -135.50 432.75 3780 ---- ---- 299.75A 299.75A 288.00 -135.00 423.00 3785 ---- ---- ---- 295.00A 283.25 UNCH ---- 3790 ---- ---- 290.25A 290.25A 278.50 -134.50 413.00 3795 ---- ---- ---- 285.50A 273.75 UNCH ---- 3800 ---- ---- 280.75A 280.75A 269.25 -134.00 403.25 3805 ---- ---- ---- 276.00A 264.50 UNCH ---- 3810 ---- ---- 271.25A 271.25A 259.75 -133.75 393.50 3815 ---- ---- ---- 266.50A 255.25 UNCH ---- 3820 ---- ---- 262.00A 262.00A 250.75 -132.75 383.50 3825 ---- ---- ---- 257.25A 246.00 UNCH ---- 3830 ---- ---- 252.75A 252.75A 241.50 -132.25 373.75 3835 ---- ---- ---- 248.00A 237.00 UNCH ---- 3840 ---- ---- 243.50A 243.50A 232.50 -131.50 364.00 3845 ---- ---- ---- 239.00A 227.75 UNCH ---- 3850 ---- ---- 234.25A 234.25A 223.25 -131.00 354.25 3855 ---- ---- ---- 229.75A 219.00 UNCH ---- 3860 ---- ---- 225.25A 225.25A 214.50 -130.00 344.50 3865 ---- ---- ---- 220.75A 210.00 UNCH ---- 3870 ---- ---- 216.25A 216.25A 205.50 -129.25 334.75 3875 ---- ---- ---- 211.50A 201.25 UNCH ---- 3880 ---- ---- 207.25A 207.25A 197.00 -128.00 325.00 3885 ---- ---- ---- 202.75A 192.50 UNCH ---- 3890 ---- ---- 198.50A 198.50A 188.25 -127.25 315.50 3895 ---- ---- ---- 175.00A 184.00 UNCH ---- 3900 ---- ---- 170.75A 170.75A 179.75 -126.00 305.75 3905 ---- ---- ---- 166.75A 175.50 UNCH ---- 3910 ---- ---- 162.50A 162.50A 171.25 -125.00 296.25 3915 ---- ---- ---- 158.50A 167.25 UNCH ---- 3920 ---- ---- 154.50A 154.50A 163.00 -123.50 286.50 3925 ---- ---- ---- 150.50A 159.00 UNCH ---- 3930 ---- ---- 146.50A 146.50A 155.00 -122.00 277.00 3935 ---- ---- ---- 142.75A 151.00 UNCH ---- 3940 ---- ---- 138.75A 138.75A 147.00 -120.75 267.75 3945 ---- ---- ---- 135.00A 143.00 UNCH ---- 3950 ---- ---- 131.25A 131.25A 139.25 -119.00 258.25 3955 ---- ---- ---- 127.50A 135.25 UNCH ---- 3960 ---- ---- 123.75A 123.75A 131.50 -117.25 248.75 3965 ---- ---- ---- 120.00A 127.75 UNCH ---- 3970 ---- ---- 116.50A 116.50A 124.00 -115.50 239.50 3975 ---- ---- ---- 112.75A 120.25 UNCH ---- 3980 ---- ---- 109.25A 109.25A 116.50 -113.75 230.25 3985 ---- ---- ---- 105.75A 113.00 UNCH ---- 3990 ---- ---- 102.50A 102.50A 109.50 -111.75 221.25 3995 ---- ---- ---- 99.00A 106.00 UNCH ---- 4000 ---- ---- 95.75A 95.75A 102.50 -109.50 212.00 4005 ---- ---- ---- 92.50A 99.00 UNCH ---- 4010 ---- ---- 89.25A 89.25A 95.50 -107.50 203.00 4015 ---- ---- ---- 86.00A 92.25 UNCH ---- 4020 ---- ---- 82.75A 82.75A 89.00 -105.25 194.25 4025 ---- ---- ---- 79.75A 85.75 UNCH ---- 4030 ---- ---- 76.75A 76.75A 82.50 -102.75 185.25 4035 ---- ---- ---- 73.75A 79.50 UNCH ---- 4040 ---- ---- 70.75A 70.75A 76.50 -100.25 176.75 4045 ---- ---- ---- 66.25A 73.50 UNCH ---- 4050 ---- ---- 63.25A 63.25A 70.50 -97.50 168.00 4055 ---- ---- ---- 60.75A 67.50 UNCH ---- 4060 ---- ---- 58.00A 58.00A 64.75 -94.75 159.50 4065 ---- ---- ---- 55.50A 62.00 UNCH ---- 4070 ---- 154.00B 52.50A 52.50A 59.25 -92.00 151.25 4075 ---- ---- ---- 50.25A 56.50 UNCH ---- 4080 ---- 153.50B 48.00A 48.00A 54.00 -89.00 143.00 4085 ---- ---- ---- 45.50A 51.50 UNCH ---- 4090 72.75 146.50B 43.00A 73.25B 49.00 -86.00 1 135.00 4095 ---- ---- ---- 41.25A 46.50 UNCH ---- 4100 127.00 138.25B 38.75A 38.75A 44.25 -82.75 2 127.00 4105 ---- ---- ---- 37.00A 42.00 UNCH ---- 4110 ---- 130.25B 35.00A 35.00A 39.75 -79.50 119.25 4115 ---- ---- ---- 33.00A 37.75 UNCH ---- 4120 34.50 122.50B 31.00A 31.00A 35.75 -76.00 6 111.75 4125 ---- ---- ---- 29.25A 33.75 UNCH ---- 4130 ---- 114.75B 27.50A 27.50A 31.75 -72.75 104.50 4135 ---- ---- ---- 25.75A 30.00 UNCH ---- 4140 ---- 107.25B 24.00A 24.00A 28.00 -69.25 97.25 4145 ---- ---- ---- 22.50A 26.50 UNCH ---- 4150 ---- 100.00B 21.25A 21.25A 24.75 -65.50 90.25 4155 ---- ---- ---- 19.75A 23.25 UNCH ---- 4160 ---- 93.00B 18.25A 18.25A 21.75 -61.75 83.50 4165 ---- ---- ---- 17.00A 20.25 UNCH ---- 4170 ---- 86.25B 16.00A 16.00A 19.00 -58.00 77.00 4175 ---- ---- ---- 15.00A 17.50 UNCH ---- 4180 27.75 79.50B 13.75A 13.75A 16.25 -54.50 10 70.75 4185 ---- ---- ---- 12.75A 15.25 UNCH ---- 4190 23.25 73.25B 11.75A 11.75A 14.00 -50.75 10 64.75 4195 ---- ---- ---- 10.75A 13.00 UNCH ---- 4200 58.00 67.00B 10.25A 10.25A 12.00 -47.25 8 59.25 4205 ---- ---- ---- 9.25A 11.25 UNCH ---- 4210 ---- 61.25B 8.50A 8.50A 10.25 -43.50 53.75 4215 ---- ---- ---- 8.00A 9.50 UNCH ---- 4220 34.25 55.75B 7.25A 7.25A 8.75 -39.75 3 48.50 4225 ---- ---- ---- 6.75A 8.00 UNCH ---- 4230 16.25 50.25B 6.25A 6.25A 7.25 -36.25 5 43.50 4235 ---- ---- ---- 5.75A 6.75 UNCH ---- 4240 ---- 45.25B 5.25A 5.25A 6.25 -32.75 39.00 4245 ---- ---- ---- 4.65A 5.75 UNCH ---- 4250 ---- 40.50B 4.20A 4.20A 5.25 -29.50 34.75 32 4255 ---- ---- ---- 3.85A 4.70 UNCH ---- 4260 ---- 36.25B 3.50A 3.50A 4.30 -26.45 30.75 4265 ---- ---- ---- 3.20A 3.90 UNCH ---- 4270 26.75 32.00B 2.90A 9.00B 3.55 -23.45 20 27.00 4275 ---- ---- ---- 2.70A 3.20 UNCH ---- 4280 ---- 28.25B 2.40A 2.40A 2.90 -20.85 23.75 4285 ---- ---- ---- 2.25A 2.65 UNCH ---- 4290 2.90 24.75B 2.00A 2.00A 2.40 -18.10 8 20.50 4295 ---- ---- ---- 1.90A 2.15 UNCH ---- 4300 ---- 21.50B 1.65A 1.65A 1.95 -15.80 17.75 24 24 4305 ---- ---- ---- 1.55A 1.75 UNCH ---- 4310 ---- 18.50B 1.40A 1.40A 1.60 -13.65 15.25 4315 ---- ---- ---- 1.30A 1.45 UNCH ---- 4320 ---- 16.00B 1.15A 1.15A 1.30 -11.70 13.00 4325 ---- ---- ---- 1.10A 1.20 UNCH ---- 4330 ---- 13.50B .95A .95A 1.05 -9.95 11.00 1 1 4335 ---- ---- ---- .95A .95 UNCH ---- 4340 ---- 11.50B .80A .80A .90 -8.35 9.25 4345 ---- ---- ---- .80A .80 UNCH ---- 4350 3.85 9.75B .65A .65A .75 -7.00 5 7.75 19 19 4355 ---- ---- ---- .65A .65 UNCH ---- 4360 ---- 8.00B .55A .55A .60 -5.90 6.50 4365 ---- ---- ---- .55A .55 UNCH ---- 4370 ---- 6.75B .50A .50A .50 -4.75 5.25 4375 ---- ---- ---- .50A .45 UNCH ---- 4380 ---- 5.50B .40A .40A .40 -4.05 4.45 4385 ---- ---- ---- .40A .40 UNCH ---- 4390 3.50 4.60B .35A 4.00B .35 -3.30 14 3.65 4395 3.15 3.15 .35A 3.65B .30 UNCH 86 ---- 4400 ---- 3.80B .35A .35A .30 -2.70 3.00 4405 2.55 2.55 .35A 2.95B .25 UNCH 97 ---- 4410 ---- 3.10B .30A .30A .25 -2.20 2.45 4420 1.60 2.50B .25A .25A .20 -1.80 38 2.00 4430 ---- 2.00B .20A .20A .15 -1.50 1.65 4440 1.30 1.60B .20A 1.40B .15 -1.20 129 1.35 4450 ---- 1.30B .20A .20A .10 -1.00 1.10 4460 ---- 1.05B .15A .15A .10 -.80 .90 4470 ---- .80B .20A .20A .10 -.65 .75 4480 ---- .65B .15A .65B .05 -.55 .60 4490 ---- .55B .15A .55B .05 -.45 .50 4500 ---- ---- .15A .15A .05 -.35 .40 4510 ---- ---- .15A .15A .05 -.30 .35 4520 ---- ---- .15A .15A .05 -.20 .25 4530 ---- ---- .15A .15A .05 -.15 .20 4540 ---- ---- ---- ---- CAB -.15 .15 4550 ---- ---- ---- ---- CAB -.15 .15 4560 ---- ---- ---- .15A CAB UNCH ---- 4570 ---- ---- ---- .10A CAB UNCH ---- 4580 ---- ---- ---- .10A CAB UNCH ---- 4590 ---- ---- ---- .10A CAB UNCH ---- 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- .10A CAB UNCH ---- 4620 ---- ---- ---- .10A CAB UNCH ---- 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- 3280.25A 3280.25A 3157.00 -141.00 3298.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 442 76 44 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .10 +.10 CAB 2550 ---- ---- ---- ---- .10 +.10 CAB 2600 ---- ---- ---- ---- .10 +.10 CAB 2650 ---- ---- ---- ---- .15 +.10 .05 2700 ---- .10B ---- .10B .15 +.10 .05 2750 ---- .10B ---- .10B .20 +.15 .05 2800 ---- .15B ---- .15B .20 +.15 .05 2850 ---- .20B ---- .20B .25 +.20 .05 2900 ---- .25B ---- .25B .30 +.25 .05 2950 ---- .30B ---- .30B .35 +.25 .10 3000 ---- .35B ---- .35B .40 +.30 .10 3050 ---- .45B ---- .45B .45 +.35 .10 3100 ---- .50B ---- .50B .50 +.35 .15 3150 ---- .60B ---- .60B .60 +.45 .15 3200 .25 .75B .25 .75B .70 +.50 2 .20 3250 ---- .90B ---- .90B .85 +.60 .25 3300 ---- 1.05B .25A .25A 1.00 +.70 .30 3320 .30 1.10B .30 1.10B 1.05 +.75 137 .30 3330 ---- 1.15B .30A .30A 1.10 +.75 .35 3340 ---- 1.20B .30A .30A 1.10 +.75 .35 3350 ---- 1.25B .30A .30A 1.15 +.80 .35 3360 ---- 1.30B ---- 1.30B 1.20 +.85 .35 3370 ---- 1.35B .35A .35A 1.25 +.85 .40 3380 ---- 1.40B .35A .35A 1.30 +.90 .40 3390 ---- 1.45B .35A .35A 1.35 +.95 .40 3400 ---- 1.50B .40A .40A 1.40 +.95 .45 3410 ---- 1.55B .40A .40A 1.45 +1.00 .45 3420 ---- 1.60B .40A .40A 1.50 +1.05 .45 3430 ---- 1.65B .40A .40A 1.55 +1.05 .50 3440 ---- 1.75B .45A .45A 1.60 +1.10 .50 3450 ---- 1.80B .45A .45A 1.65 +1.15 .50 3460 ---- 1.90B .45A .45A 1.70 +1.15 .55 3470 ---- 1.95B .50A .50A 1.80 +1.25 .55 3480 ---- 2.05B .50A .50A 1.85 +1.25 .60 3490 ---- 2.10B .55A .55A 1.95 +1.35 .60 3500 ---- 2.20B .55A .55A 2.00 +1.35 .65 12 12 3510 ---- 2.30B .55A .55A 2.10 +1.45 .65 3520 ---- 2.40B .60A .60A 2.20 +1.50 .70 3530 ---- 2.50B .60A .60A 2.30 +1.60 .70 3540 ---- 2.60B .65A .65A 2.40 +1.65 .75 3550 ---- 2.70B .65A .65A 2.50 +1.75 .75 3560 2.85 2.85 .70A 2.60A 2.60 +1.80 10 .80 3570 ---- 2.95B .75A .75A 2.70 +1.85 .85 3580 ---- 3.10B .75A .75A 2.85 +1.95 .90 3590 ---- 3.25B .80A .80A 3.00 +2.10 .90 3600 ---- 3.40B .85A .85A 3.10 +2.15 .95 3610 ---- 3.55B .85A .85A 3.25 +2.25 1.00 3620 ---- 3.75B .90A .90A 3.45 +2.40 1.05 3630 ---- 3.90B .95A .95A 3.60 +2.50 1.10 3640 3.60 4.10B 1.00A 3.55A 3.80 +2.65 36 1.15 3650 ---- 4.35B 1.05A 1.05A 4.00 +2.80 1.20 3660 ---- 4.55B 1.10A 4.55B 4.20 +2.95 1.25 3670 4.20 4.80B 1.15A 4.15A 4.45 +3.15 34 1.30 3680 ---- 5.00B 1.20A 5.00B 4.70 +3.35 1.35 3690 ---- 5.25B 1.25A 5.25B 4.95 +3.50 1.45 3700 1.35 5.50B 1.35 5.50B 5.25 +3.75 12 1.50 3710 ---- 5.75B 1.40A 5.75B 5.50 +3.90 1.60 3720 ---- 6.25B 1.45A 6.25B 6.00 +4.35 1.65 3730 ---- 6.75B 1.55A 6.50B 6.25 +4.50 1.75 3740 4.55 7.25B 1.65A 4.40A 6.75 +4.90 39 1.85 3750 3.75 7.75B 1.70A 7.50B 7.00 +5.05 40 1.95 3760 ---- 8.25B 1.80A 8.25B 7.50 +5.45 2.05 3770 4.65 9.00B 1.90A 8.75B 8.00 +5.80 10 2.20 3780 5.75 9.50B 2.05A 9.25B 8.50 +6.20 36 2.30 3785 ---- ---- ---- 2.10A 9.00 UNCH ---- 3790 4.95 10.25B 2.15A 4.65A 9.25 +6.80 10 2.45 3795 ---- ---- ---- 2.20A 9.50 UNCH ---- 3800 ---- 11.00B 2.25A 10.75B 9.75 +7.15 2.60 3805 ---- ---- ---- 2.35A 10.25 UNCH ---- 3810 ---- 11.75B 2.40A 11.75B 10.50 +7.75 2.75 3815 ---- ---- ---- 2.50A 11.00 UNCH ---- 3820 ---- 13.00B 2.55A 12.50B 11.25 +8.35 2.90 3825 ---- ---- ---- 2.65A 11.75 UNCH ---- 3830 12.50 13.75B 2.70A 11.50A 12.25 +9.15 1 3.10 3835 8.75 14.25B 8.75 8.50A 12.50 UNCH 30 ---- 3840 ---- 14.75B 2.85A 14.50B 13.00 +9.70 3.30 3845 10.50 15.25B 10.50 15.25B 13.50 UNCH 24 ---- 3850 ---- 16.00B 3.05A 15.75B 14.00 +10.45 3.55 3855 ---- ---- ---- 3.15A 14.50 UNCH ---- 3860 ---- 17.25B 3.25A 17.00B 15.00 +11.20 3.80 3865 13.50 18.00B 13.50 17.50B 15.75 UNCH 21 ---- 3870 11.00 18.50B 3.50A 18.25B 16.25 +12.20 112 4.05 18 18 3875 ---- ---- ---- 3.60A 16.75 UNCH ---- 3880 ---- 20.00B 3.75A 19.75B 17.50 +13.15 4.35 3885 ---- ---- ---- 3.90A 18.25 UNCH ---- 3890 5.25 21.50B 4.00A 21.50B 19.00 +14.35 17 4.65 3895 ---- ---- ---- 4.15A 19.50 UNCH ---- 3900 12.00 23.50B 4.30A 23.00B 20.25 +15.25 10 5.00 3905 ---- ---- ---- 4.45A 21.25 UNCH ---- 3910 ---- 25.00B 4.60A 25.00B 22.00 +16.50 5.50 3915 ---- ---- ---- 4.85A 22.75 UNCH ---- 3920 12.25 27.25B 4.95A 12.50A 23.75 +18.00 39 5.75 3925 ---- ---- ---- 5.25A 24.50 UNCH ---- 3930 ---- 29.50B 5.50A 29.25B 25.50 +19.25 6.25 3935 16.50 30.50B 16.50 30.25B 26.50 UNCH 14 ---- 3940 13.75 31.75B 5.75A 13.00A 27.50 +20.75 6 6.75 3945 ---- ---- ---- 6.25A 28.50 UNCH ---- 3950 ---- 34.00B 6.25A 33.75B 29.75 +22.25 7.50 3955 ---- ---- ---- 6.75A 30.75 UNCH ---- 3960 ---- 36.50B 6.75A 36.50B 32.00 +24.00 8.00 3965 ---- ---- ---- 7.25A 33.25 UNCH ---- 3970 ---- 39.25B 7.50A 39.25B 34.50 +25.75 8.75 3975 ---- ---- ---- 7.75A 35.75 UNCH ---- 3980 ---- 42.50B 8.00A 42.25B 37.25 +27.75 9.50 3985 ---- ---- ---- 8.50A 38.50 UNCH ---- 3990 ---- 45.75B 8.75A 45.25B 40.00 +29.75 10.25 18 18 3995 ---- ---- ---- 9.25A 41.50 UNCH ---- 4000 ---- 49.00B 9.50A 48.25B 43.00 +31.75 11.25 17 17 4005 ---- ---- ---- 10.00A 44.50 UNCH ---- 4010 ---- 52.50B 10.25A 51.75B 46.25 +34.00 12.25 4015 ---- ---- ---- 11.00A 47.75 UNCH ---- 4020 27.50 56.25B 11.25A 55.75B 49.50 +36.25 26 13.25 4025 42.50 57.75B 42.50 57.75B 51.25 UNCH 10 ---- 4030 ---- 60.25B 12.25A 59.75B 53.00 +38.50 14.50 4035 ---- ---- ---- 13.25A 55.00 UNCH ---- 4040 ---- 64.50B 13.50A 64.00B 57.00 +41.25 15.75 4045 ---- ---- ---- 14.25A 59.00 UNCH ---- 4050 51.00 66.25B 14.50A 66.25B 61.00 +43.75 27 17.25 17 17 4055 ---- ---- ---- 15.75A 63.00 UNCH ---- 4060 ---- 70.75B 16.00A 70.75B 65.25 +46.50 18.75 33 1 4065 ---- ---- ---- 17.00A 67.50 UNCH ---- 4070 ---- 75.75B 17.25A 75.75B 69.75 +49.50 20.25 4075 ---- ---- ---- 18.50A 72.00 UNCH ---- 4080 ---- 80.75B 19.00A 80.75B 74.50 +52.25 22.25 4085 ---- ---- ---- 20.25A 77.00 UNCH ---- 4090 ---- 86.00B 20.50A 86.00B 79.50 +55.50 24.00 15 15 4095 ---- ---- ---- 22.00A 82.00 UNCH ---- 4100 37.00 91.75B 22.50A 91.75B 84.75 +58.50 23 26.25 4105 ---- ---- ---- 24.00A 87.50 UNCH ---- 4110 57.25 97.50B 24.50A 97.50B 90.25 +61.75 13 28.50 4115 66.50 100.50B 66.50 100.50B 93.25 UNCH 1 ---- 4120 66.00 103.50B 26.75A 57.50A 96.00 +65.00 7 31.00 15 15 4125 ---- ---- ---- 28.25A 99.00 UNCH ---- 4130 ---- 110.00B 29.00A 110.00B 102.25 +68.75 33.50 4135 ---- ---- ---- 30.75A 105.25 UNCH ---- 4140 ---- 116.75B 31.50A 116.75B 108.50 +72.25 36.25 4145 ---- ---- ---- 33.25A 111.75 UNCH ---- 4150 ---- 123.50B 34.25A 123.50B 115.25 +75.75 39.50 4155 ---- ---- ---- 36.00A 118.50 UNCH ---- 4160 ---- 130.75B 37.25A 130.75B 122.00 +79.25 42.75 4165 ---- ---- ---- 39.00A 125.75 UNCH ---- 4170 ---- 138.25B 40.25A 138.25B 129.25 +83.00 46.25 4175 ---- ---- ---- 42.25A 133.00 UNCH ---- 4180 ---- 140.75B 43.75A 140.75B 136.75 +86.75 50.00 4185 ---- ---- ---- 45.75A 140.50 UNCH ---- 4190 ---- 141.50B 47.25A 141.25B 144.50 +90.50 54.00 4195 ---- ---- ---- 49.50A 148.50 UNCH ---- 4200 ---- 141.50B 51.25A 139.75B 152.50 +94.25 58.25 4205 ---- ---- ---- 53.50A 156.50 UNCH ---- 4210 ---- 149.75B 55.25A 138.50B 160.75 +98.00 62.75 4215 ---- ---- ---- 58.00A 164.75 UNCH ---- 4220 ---- 158.00B 59.75A 135.50B 169.00 +101.50 67.50 4225 ---- ---- ---- 62.50A 173.50 UNCH ---- 4230 ---- 166.25B 64.50A 138.50B 177.75 +105.25 72.50 4235 ---- ---- ---- 67.50A 182.00 UNCH ---- 4240 ---- 175.00B 69.50A 138.50B 186.50 +108.50 78.00 4245 ---- ---- ---- 72.75A 191.00 UNCH ---- 4250 ---- 183.50B 74.75A 136.75B 195.50 +111.75 83.75 4255 ---- ---- ---- 79.00A 200.00 UNCH ---- 4260 ---- 192.50B 80.25A 133.25B 204.75 +115.00 89.75 4265 ---- ---- ---- 85.00A 209.25 UNCH ---- 4270 ---- 201.25B 86.25A 134.00B 214.00 +118.00 96.00 4275 ---- ---- ---- 91.00A 218.50 UNCH ---- 4280 ---- 210.50B 92.25A 142.50B 223.25 +120.75 102.50 4285 ---- ---- ---- 97.50A 228.00 UNCH ---- 4290 ---- 219.50B 98.75A 151.00B 232.75 +123.25 109.50 4295 ---- ---- ---- 104.25A 237.50 UNCH ---- 4300 ---- 229.00B 105.50A 159.50B 242.25 +125.50 116.75 4305 ---- ---- ---- 111.25A 247.00 UNCH ---- 4310 ---- 238.25B 112.75A 168.25B 252.00 +127.75 124.25 4315 ---- ---- ---- 118.50A 256.75 UNCH ---- 4320 ---- 247.75B 120.00A 177.00B 261.50 +129.50 132.00 4325 ---- ---- ---- 126.00A 266.50 UNCH ---- 4330 ---- 257.25B ---- 185.75B 271.25 +131.25 140.00 4335 ---- ---- ---- 153.25A 276.25 UNCH ---- 4340 ---- 266.75B ---- 194.75B 281.25 +133.00 148.25 4345 ---- ---- ---- 161.75A 286.00 UNCH ---- 4350 ---- 276.50B ---- 203.75B 291.00 +134.25 156.75 4355 ---- ---- ---- 171.00A 296.00 UNCH ---- 4360 ---- 286.25B ---- 213.00B 300.75 +135.50 165.25 4365 ---- ---- ---- 179.75A 305.75 UNCH ---- 4370 ---- 295.75B ---- 222.25B 310.75 +136.50 174.25 4375 ---- ---- ---- 189.00A 315.75 UNCH ---- 4380 ---- 305.75B ---- 231.50B 320.75 +137.50 183.25 4385 ---- ---- ---- 198.25A 325.75 UNCH ---- 4390 ---- 315.25B ---- 241.00B 330.50 +138.00 192.50 4395 ---- ---- ---- 201.00A 335.50 UNCH ---- 4400 ---- 325.25B ---- 250.50B 340.50 +138.75 201.75 4405 ---- ---- ---- 210.75A 345.50 UNCH ---- 4410 ---- 335.00B ---- 260.00B 350.50 +139.25 211.25 4420 ---- 345.00B ---- 269.75B 360.50 +139.75 220.75 4430 ---- 354.75B ---- 279.25B 370.50 +140.00 230.50 4440 ---- 364.50B ---- 289.00B 380.25 +140.00 240.25 4450 ---- 374.25B ---- 298.75B 390.25 +140.25 250.00 4460 ---- 384.25B ---- 308.50B 400.25 +140.50 259.75 4470 ---- 387.50B ---- 318.25B 410.25 +140.75 269.50 4480 ---- 389.50B ---- 328.25B 420.25 +141.00 279.25 4490 ---- 392.00B ---- 338.00B 430.25 +141.00 289.25 4500 ---- 392.75B ---- 348.00B 440.25 +141.00 299.25 4510 ---- 392.75B ---- 357.75B 450.25 +141.25 309.00 4520 ---- 391.75B ---- 367.50B 460.25 +141.25 319.00 4530 ---- 392.25B ---- 377.50B 470.25 +141.25 329.00 4540 ---- 387.25B ---- 387.25B 480.25 +141.25 339.00 4550 ---- 390.75B ---- 386.25B 490.00 +141.25 348.75 4560 ---- ---- ---- 363.25A 500.00 UNCH ---- 4570 ---- ---- ---- 373.25A 510.00 UNCH ---- 4580 ---- ---- ---- 383.25A 520.00 UNCH ---- 4590 ---- ---- ---- 393.00A 530.00 UNCH ---- 4600 ---- 416.50B ---- 416.50B 540.00 +141.25 398.75 4610 ---- ---- ---- 412.75A 550.00 UNCH ---- 4620 ---- ---- ---- 422.75A 560.00 UNCH ---- 4650 ---- 467.25B ---- 466.75B 590.00 +141.50 448.50 4700 ---- 516.50B ---- 516.25B 640.00 +141.50 498.50 4750 ---- 567.00B ---- 566.50B 690.00 +141.50 548.50 4800 ---- 616.25B ---- 615.75B 740.00 +141.50 598.50 4900 ---- 716.25B ---- 715.75B 839.75 +141.25 698.50 5000 ---- 817.00B ---- 816.50B 939.75 +141.50 798.25 5100 ---- 916.75B ---- 916.25B 1039.75 +141.50 898.25 5200 ---- 1016.50B ---- 1016.00B 1139.50 +141.25 998.25 5300 ---- 1116.50B ---- 1116.00B 1239.50 +141.50 1098.00 5400 ---- ---- ---- 1202.00A 1339.50 UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 747 145 113 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3072.25 -142.00 3214.25 1100 ---- ---- ---- ---- 2972.25 -142.00 3114.25 1200 ---- ---- ---- ---- 2872.50 -142.00 3014.50 1300 ---- ---- ---- ---- 2772.50 -142.25 2914.75 1400 ---- ---- ---- ---- 2672.75 -142.00 2814.75 1500 ---- ---- ---- ---- 2573.00 -142.00 2715.00 1600 ---- ---- ---- ---- 2473.00 -142.25 2615.25 1700 ---- ---- ---- ---- 2373.25 -142.00 2515.25 1800 ---- ---- ---- ---- 2273.25 -142.25 2415.50 1900 ---- ---- ---- ---- 2173.50 -142.00 2315.50 2000 ---- ---- ---- ---- 2073.75 -142.00 2215.75 2100 ---- ---- ---- ---- 1974.00 -142.00 2116.00 2150 ---- ---- ---- ---- 1924.00 -142.00 2066.00 2200 ---- ---- ---- ---- 1874.00 -142.00 2016.00 2250 ---- ---- ---- ---- 1824.25 -142.00 1966.25 2300 ---- ---- ---- ---- 1774.25 -142.00 1916.25 2350 ---- ---- ---- ---- 1724.50 -142.00 1866.50 2400 ---- ---- ---- ---- 1674.50 -142.00 1816.50 2450 ---- ---- ---- ---- 1624.50 -142.00 1766.50 2500 ---- ---- ---- ---- 1574.75 -142.00 1716.75 2550 ---- ---- ---- ---- 1524.75 -142.00 1666.75 2600 ---- ---- ---- ---- 1475.00 -142.00 1617.00 2650 ---- ---- ---- ---- 1425.25 -141.75 1567.00 2700 ---- ---- ---- ---- 1375.25 -141.75 1517.00 2750 ---- ---- ---- ---- 1325.50 -141.75 1467.25 2800 ---- ---- 1290.25A 1290.25A 1275.75 -141.50 1417.25 2850 ---- ---- 1231.75A 1231.75A 1225.75 -141.75 1367.50 2900 ---- ---- 1186.25A 1186.25A 1176.00 -141.50 1317.50 2950 ---- ---- 1136.50A 1136.50A 1126.25 -141.50 1267.75 3000 ---- ---- 1082.75A 1082.75A 1076.50 -141.50 1218.00 3050 ---- ---- 1036.25A 1036.25A 1026.75 -141.25 1168.00 3100 ---- ---- 987.25A 987.25A 977.00 -141.25 1118.25 3150 ---- ---- 934.50A 934.50A 927.50 -141.00 1068.50 3200 ---- ---- 888.00A 888.00A 877.75 -141.00 1018.75 3230 ---- ---- 862.50A 862.50A 848.00 -140.75 988.75 3240 ---- ---- 852.75A 852.75A 838.25 -140.50 978.75 3250 ---- ---- 835.75A 835.75A 828.25 -140.75 969.00 3260 ---- ---- 833.00A 833.00A 818.50 -140.50 959.00 3270 ---- ---- 820.75A 820.75A 808.50 -140.50 949.00 3280 ---- ---- 812.00A 812.00A 798.50 -140.50 939.00 3290 ---- ---- 803.25A 803.25A 788.75 -140.25 929.00 3300 ---- ---- 790.25A 790.25A 778.75 -140.50 919.25 3310 ---- ---- 784.00A 784.00A 769.00 -140.25 909.25 3320 ---- ---- 776.25A 776.25A 759.00 -140.25 899.25 3330 ---- ---- 764.25A 764.25A 749.25 -140.00 889.25 3340 ---- ---- 752.50A 752.50A 739.25 -140.25 879.50 3350 ---- ---- 735.25A 735.25A 729.50 -140.00 869.50 3360 ---- ---- 734.25A 734.25A 719.50 -140.00 859.50 3370 ---- ---- 724.00A 724.00A 709.75 -139.75 849.50 3380 ---- ---- 713.50A 713.50A 699.75 -140.00 839.75 3390 ---- ---- 709.25A 709.25A 690.00 -139.75 829.75 3400 ---- 820.25B 688.50A 688.50A 680.25 -139.50 819.75 3410 ---- ---- 683.50A 683.50A 670.25 -139.50 809.75 3420 ---- ---- 673.50A 673.50A 660.50 -139.50 800.00 3430 ---- ---- 670.50A 670.50A 650.75 -139.25 790.00 3440 ---- ---- 654.00A 654.00A 640.75 -139.25 780.00 3450 ---- ---- 636.75A 636.75A 631.00 -139.25 770.25 3460 ---- ---- 641.00A 641.00A 621.25 -139.00 760.25 3470 ---- ---- 624.25A 624.25A 611.50 -138.75 750.25 3480 ---- ---- 621.50A 621.50A 601.75 -138.75 740.50 3490 ---- ---- 604.75A 604.75A 591.75 -138.75 730.50 3500 ---- 721.00B 587.25A 587.25A 582.00 -138.50 720.50 3510 ---- ---- 585.25A 585.25A 572.25 -138.50 710.75 3520 ---- ---- 582.50A 582.50A 562.50 -138.25 700.75 3530 ---- ---- 565.75A 565.75A 552.75 -138.25 691.00 3540 ---- ---- 563.00A 563.00A 543.00 -138.00 681.00 3550 ---- 673.25B 540.75A 540.75A 533.50 -137.75 671.25 3560 ---- ---- 536.50A 536.50A 523.75 -137.50 661.25 3570 ---- ---- 527.00A 527.00A 514.00 -137.25 651.25 3580 ---- ---- 517.25A 517.25A 504.25 -137.25 641.50 3590 ---- ---- 508.00A 508.00A 494.75 -136.75 631.50 3600 ---- 622.00B 491.00A 491.00A 485.00 -136.75 621.75 3610 ---- ---- 525.25A 525.25A 475.50 -136.50 612.00 3620 ---- ---- 515.75A 515.75A 465.75 -136.25 602.00 3630 ---- ---- 506.00A 506.00A 456.25 -136.00 592.25 3640 ---- ---- 496.50A 496.50A 446.75 -135.50 582.25 3650 ---- 572.75B 443.00A 443.00A 437.25 -135.25 572.50 3655 ---- ---- 467.00A 467.00A 432.50 -135.00 567.50 3660 ---- ---- 460.75A 460.75A 427.75 -135.00 562.75 3665 ---- ---- 457.25A 457.25A 423.00 -134.75 557.75 3670 ---- ---- 453.75A 453.75A 418.25 -134.75 553.00 3675 ---- ---- 450.75A 450.75A 413.50 -134.50 548.00 3680 ---- ---- 449.75A 449.75A 408.75 -134.25 543.00 3685 ---- ---- 447.50A 447.50A 404.00 -134.25 538.25 3690 ---- ---- 443.00A 443.00A 399.25 -134.00 533.25 3695 ---- ---- 438.25A 438.25A 394.50 -134.00 528.50 3700 ---- 523.75B 395.75A 395.75A 390.00 -133.50 523.50 3705 ---- ---- 423.50A 423.50A 385.25 -133.50 518.75 3710 ---- ---- 424.50A 424.50A 380.50 -133.25 513.75 3715 ---- ---- 417.00A 417.00A 376.00 -132.75 508.75 3720 ---- ---- 413.50A 413.50A 371.25 -132.75 504.00 3725 ---- ---- 410.75A 410.75A 366.50 -132.50 499.00 3730 ---- ---- 406.50A 406.50A 362.00 -132.25 494.25 3735 ---- ---- 402.50A 402.50A 357.25 -132.25 489.50 3740 ---- ---- 393.00A 393.00A 352.75 -131.75 484.50 3745 ---- ---- 387.00A 387.00A 348.25 -131.50 479.75 3750 ---- 475.25B 351.75A 351.75A 343.50 -131.25 474.75 3755 ---- ---- 378.75A 378.75A 339.00 -131.00 470.00 3760 ---- ---- 374.50A 374.50A 334.50 -130.50 465.00 3765 ---- ---- 375.50A 375.50A 329.75 -130.50 460.25 3770 ---- ---- 371.25A 371.25A 325.25 -130.25 455.50 3775 ---- ---- 368.00A 368.00A 320.75 -129.75 450.50 3780 ---- ---- 362.25A 362.25A 316.25 -129.50 445.75 3785 ---- ---- 355.50A 355.50A 311.75 -129.25 441.00 3790 ---- ---- 354.00A 354.00A 307.25 -128.75 436.00 3795 ---- ---- 344.00A 344.00A 302.75 -128.50 431.25 3800 ---- 426.75B 304.00A 304.00A 298.50 -128.00 426.50 3805 ---- ---- 336.50A 336.50A 294.00 -127.75 421.75 3810 ---- ---- 336.25A 336.25A 289.50 -127.50 417.00 3815 ---- ---- 328.25A 328.25A 285.25 -126.75 412.00 3820 ---- ---- 328.25A 328.25A 280.75 -126.50 407.25 3825 ---- ---- 321.50A 321.50A 276.50 -126.00 402.50 3830 ---- ---- 319.75A 319.75A 272.00 -125.75 397.75 3835 ---- ---- 312.50A 312.50A 267.75 -125.25 393.00 1 3840 ---- ---- 307.50A 307.50A 263.50 -124.75 388.25 3845 ---- ---- 306.25A 306.25A 259.00 -124.50 383.50 3850 ---- ---- 246.25A 246.25A 254.75 -124.00 378.75 3855 ---- ---- 242.00A 242.00A 250.50 -123.50 374.00 3860 ---- ---- 237.75A 237.75A 246.50 -122.75 369.25 3865 ---- ---- 233.75A 233.75A 242.25 -122.50 364.75 3870 ---- ---- 229.50A 229.50A 238.00 -122.00 360.00 3875 ---- ---- 225.50A 225.50A 233.75 -121.50 355.25 3880 ---- ---- 221.50A 221.50A 229.75 -120.75 350.50 3885 ---- ---- 217.50A 217.50A 225.50 -120.50 346.00 3890 ---- ---- 213.50A 213.50A 221.50 -119.75 341.25 3895 ---- ---- 209.50A 209.50A 217.50 -119.00 336.50 3900 ---- ---- 204.25A 204.25A 213.50 -118.50 332.00 3905 ---- ---- 201.50A 201.50A 209.50 -117.75 327.25 3910 ---- ---- 197.50A 197.50A 205.50 -117.25 322.75 3915 ---- ---- 193.75A 193.75A 201.50 -116.50 318.00 3920 ---- ---- 189.75A 189.75A 197.50 -116.00 313.50 3925 ---- ---- 186.00A 186.00A 193.50 -115.50 309.00 3930 ---- ---- 182.25A 182.25A 189.75 -114.50 304.25 3935 ---- ---- 178.50A 178.50A 185.75 -114.00 299.75 3940 ---- ---- 174.75A 174.75A 182.00 -113.25 295.25 3945 ---- ---- 171.00A 171.00A 178.25 -112.50 290.75 3950 ---- ---- 165.75A 165.75A 174.50 -111.75 286.25 3955 ---- ---- 163.75A 163.75A 170.75 -111.00 281.75 3960 ---- ---- 160.00A 160.00A 167.00 -110.25 277.25 3965 ---- ---- 156.50A 156.50A 163.50 -109.25 272.75 3970 ---- ---- 153.00A 153.00A 159.75 -108.50 268.25 3975 ---- ---- 149.25A 149.25A 156.25 -107.75 264.00 3980 ---- ---- 146.00A 146.00A 152.50 -107.00 259.50 3985 ---- ---- 142.50A 142.50A 149.00 -106.00 255.00 3990 ---- ---- 139.00A 139.00A 145.50 -105.25 250.75 3995 ---- ---- 135.50A 135.50A 142.00 -104.25 246.25 4000 175.00 175.00 130.50A 130.50A 138.75 -103.25 1 242.00 4005 ---- ---- 129.00A 129.00A 135.25 -102.50 237.75 4010 ---- ---- 125.75A 125.75A 131.75 -101.75 233.50 4015 ---- ---- 122.50A 122.50A 128.50 -100.50 229.00 4020 ---- ---- 119.25A 119.25A 125.25 -99.50 224.75 4025 ---- ---- 116.00A 116.00A 122.00 -98.50 220.50 4030 ---- 217.25B 113.00A 113.00A 118.75 -97.75 216.50 4035 ---- 216.00B 109.75A 109.75A 115.50 -96.75 212.25 4040 ---- 215.75B 106.75A 106.75A 112.50 -95.50 208.00 4045 ---- 215.25B 103.75A 103.75A 109.25 -94.75 204.00 4050 ---- 211.25B 100.75A 100.75A 106.25 -93.50 199.75 1 4055 ---- 207.00B 98.00A 98.00A 103.25 -92.50 195.75 4060 ---- 203.00B 95.00A 95.00A 100.25 -91.25 191.50 4065 ---- 198.75B 89.50A 89.50A 97.25 -90.25 187.50 16 4070 ---- 194.75B 86.75A 86.75A 94.25 -89.25 183.50 4075 ---- 190.75B 84.00A 84.00A 91.50 -88.00 179.50 4080 ---- 186.75B 81.25A 81.25A 88.75 -87.00 175.75 4085 ---- 182.75B 78.75A 78.75A 85.75 -86.00 171.75 1 4090 ---- 178.75B 76.00A 76.00A 83.00 -84.75 10 167.75 4095 ---- 174.75B 73.50A 73.50A 80.50 -83.50 164.00 4100 ---- 170.75B 71.00A 71.00A 77.75 -82.25 1 160.00 4105 ---- 167.00B 68.50A 68.50A 75.25 -81.00 156.25 2 4110 107.00 163.00B 66.00A 111.75B 72.50 -80.00 1 152.50 4115 ---- 159.25B 63.75A 63.75A 70.00 -78.75 148.75 4120 ---- 155.50B 61.50A 61.50A 67.50 -77.50 145.00 4125 82.50 151.75B 59.25A 86.50B 65.25 -76.25 185 141.50 4 4130 ---- 148.00B 57.00A 57.00A 62.75 -75.00 137.75 4135 68.25 144.25B 54.75A 69.25B 60.50 -73.75 25 134.25 4140 ---- 140.50B 52.50A 52.50A 58.25 -72.50 130.75 4145 74.75 137.00B 50.50A 50.50A 56.00 -71.25 10 127.25 1 4150 63.00 133.50B 48.50A 48.50A 53.75 -70.00 1 123.75 4155 66.00 129.75B 46.50A 46.50A 51.50 -68.75 19 120.25 2 4160 ---- 126.25B 44.50A 44.50A 49.50 -67.25 116.75 7 4165 ---- 123.00B 42.75A 42.75A 47.50 -66.00 113.50 4170 52.25 119.50B 40.75A 53.00B 45.50 -64.75 25 110.25 4175 ---- 116.00B 39.00A 39.00A 43.50 -63.50 107.00 4180 80.50 112.75B 37.25A 45.00B 41.75 -62.00 24 103.75 20 20 4185 38.50 109.50B 35.50A 38.75B 39.75 -60.75 5 100.50 4190 ---- 106.25B 34.00A 34.00A 38.00 -59.25 97.25 4195 50.00 103.00B 32.50A 50.25B 36.25 -58.00 20 94.25 4200 83.00 99.75B 30.75A 43.50B 34.50 -56.75 75 91.25 51 4205 ---- 96.50B 29.25A 29.25A 33.00 -55.25 88.25 14 4210 ---- 93.50B 28.00A 28.00A 31.50 -53.75 85.25 4215 ---- 90.50B 26.50A 26.50A 30.00 -52.50 82.50 4220 73.00 87.50B 25.25A 25.25A 28.50 -51.00 13 79.50 4225 ---- 84.50B 24.00A 24.00A 27.00 -49.75 76.75 4230 ---- 81.50B 22.75A 22.75A 25.75 -48.25 74.00 6 4235 38.50 78.75B 21.50A 21.50A 24.25 -47.00 50 71.25 6 4240 35.50 76.00B 20.25A 20.25A 23.00 -45.75 15 68.75 4245 ---- 73.25B 19.25A 19.25A 21.75 -44.25 66.00 4250 ---- 70.50B 18.25A 18.25A 20.75 -42.75 2 63.50 3 96 4255 ---- 67.75B 17.25A 17.25A 19.50 -41.50 61.00 50 50 4260 27.50 65.25B 16.25A 16.25A 18.50 -40.00 27 58.50 4265 ---- 62.75B 15.25A 15.25A 17.50 -38.75 56.25 50 50 4270 ---- 60.25B 14.50A 14.50A 16.50 -37.50 2 54.00 100 4275 ---- 57.75B 13.50A 13.50A 15.50 -36.25 51.75 4280 ---- 55.50B 13.00A 13.00A 14.50 -35.00 1 49.50 4285 ---- 53.25B 12.00A 12.00A 13.75 -33.50 47.25 4290 43.25 51.00B 11.25A 11.25A 13.00 -32.25 25 45.25 4295 ---- 48.75B 10.75A 10.75A 12.00 -31.25 43.25 4300 ---- 46.50B 10.00A 10.00A 11.50 -29.75 65 41.25 7 4305 ---- 44.50B 9.50A 9.50A 10.75 -28.50 39.25 4310 ---- 42.50B 8.75A 8.75A 10.00 -27.50 37.50 42 4315 ---- 40.50B 8.25A 8.25A 9.25 -26.50 35.75 4320 ---- 38.50B 7.75A 7.75A 8.75 -25.25 2 34.00 101 4325 ---- 36.75B 7.25A 7.25A 8.25 -24.00 32.25 4330 10.25 35.00B 6.75A 6.75A 7.75 -22.75 1 30.50 4335 ---- 33.25B 6.25A 6.25A 7.25 -21.75 29.00 1 4340 ---- 31.50B 6.00A 6.00A 6.75 -20.75 27.50 4345 ---- 30.00B 5.50A 5.50A 6.25 -19.75 26.00 4350 ---- 28.50B 5.25A 5.25A 5.75 -19.00 59 24.75 61 93 4355 ---- 27.00B 4.75A 4.75A 5.50 -17.75 23.25 35 4360 ---- 25.50B 4.45A 4.45A 5.00 -17.00 22.00 4365 19.50 24.00B 4.15A 24.00B 4.70 -16.05 1 20.75 11 4370 ---- 22.75B 3.85A 3.85A 4.35 -15.15 19.50 107 4375 3.40 21.50B 3.40 3.40 4.05 -14.45 7 18.50 5 4380 ---- 20.25B 3.35A 3.35A 3.80 -13.70 17.50 5 4385 17.00 19.25B 3.15A 3.15A 3.50 -13.00 2 16.50 4390 ---- 18.00B 2.90A 2.90A 3.25 -12.25 15.50 3 4395 ---- 17.00B 2.70A 2.70A 3.05 -11.45 14.50 1 4400 11.50 16.00B 2.55 2.55 2.80 -10.70 221 13.50 105 120 4405 ---- 15.00B 2.40A 2.40A 2.60 -10.15 12.75 4410 ---- 14.00B 2.20A 2.20A 2.45 -9.55 12.00 1 4415 ---- 13.25B 2.05A 2.05A 2.25 -9.00 11.25 1 4420 ---- 12.25B 1.95A 1.95A 2.10 -8.40 10.50 1 1 4425 ---- 11.50B 1.80A 1.80A 1.95 -7.80 9.75 38 4430 ---- 10.75B 1.70A 1.70A 1.80 -7.45 9.25 4435 ---- 10.00B 1.55A 1.55A 1.70 -6.80 8.50 3 4440 ---- 9.25B 1.45A 1.45A 1.55 -6.45 8.00 25 4445 ---- 8.75B 1.35A 1.35A 1.45 -6.05 2 7.50 44 4450 ---- 8.00B 1.30A 1.30A 1.35 -5.65 59 7.00 59 60 4455 ---- 7.50B 1.20A 1.20A 1.25 -5.25 6.50 59 4460 ---- 7.00B 1.10A 1.10A 1.15 -4.85 6.00 57 4465 ---- 6.50B 1.05A 1.05A 1.10 -4.40 5.50 50 4470 ---- 6.00B 1.00A 1.00A 1.00 -4.25 5.25 26 4475 ---- 5.50B .90A .90A .95 -3.85 4.80 4480 ---- 5.25B .85A .85A .85 -3.65 4.50 25 4485 1.10 4.90B .80A .80A .80 -3.35 25 4.15 4490 ---- 4.55B .75A .75A .75 -3.10 3.85 4495 .95 4.20B .70A .70A .70 -2.90 100 3.60 4500 ---- 3.90B .65A .65A .65 -2.65 3.30 1 188 4505 ---- 3.60B .60A .60A .60 -2.50 3.10 4510 .75 3.35B .60A .60A .60 -2.25 75 2.85 1 4515 ---- 3.10B .55A .55A .55 -2.10 2.65 25 4520 ---- 2.85B .50A .50A .50 -1.95 2.45 86 4525 ---- 2.60B .50A .50A .45 -1.85 2.30 36 4530 ---- 2.45B .45A .45A .45 -1.65 2.10 1 4535 ---- 2.25B .45A .45A .40 -1.55 1.95 4540 ---- 2.10B .40A .40A .40 -1.40 1.80 2 4550 ---- 1.75B .40A .40A .35 -1.20 224 1.55 567 4560 ---- 1.50B .35A .35A .30 -1.05 1.35 4570 ---- 1.30B .30A .30A .30 -.85 1.15 1 4580 ---- 1.10B .30A .30A .25 -.75 1.00 4590 ---- .90B .30A .90B .20 -.65 .85 4600 ---- .80B .25A .80B .20 -.55 .75 6 4610 ---- .70B .25A .70B .20 -.45 .65 4620 ---- ---- .25A .25A .15 -.40 .55 1 4630 ---- ---- .20A .20A .15 -.35 .50 4640 .15 .15 .15 .15 .15 -.25 1 .40 1 4650 ---- ---- .20A .20A .10 -.25 .35 4660 ---- ---- .20A .20A .10 -.20 .30 4670 ---- ---- .15A .15A .10 -.20 .30 4680 ---- ---- .15A .15A .10 -.15 .25 10 10 4690 ---- ---- .15A .15A .05 -.15 .20 4700 ---- ---- .15A .15A .05 -.15 .20 4710 ---- ---- ---- ---- .05 -.10 .15 4720 ---- ---- ---- ---- .05 -.10 .15 4730 ---- ---- ---- ---- .05 -.05 .10 4740 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 -.05 .10 4760 ---- ---- ---- ---- .05 -.05 .10 1 1 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3172.00 -142.00 3314.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1381 361 2275 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 .05 .05 .05 .05 .05 +.05 3 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .10 +.05 .05 2150 ---- .10B ---- .10B .10 +.05 .05 2200 ---- .10B ---- .10B .15 +.10 .05 2250 ---- .15B ---- .15B .15 +.10 .05 2300 ---- .15B ---- .15B .20 +.15 .05 2350 ---- .20B ---- .20B .20 +.10 .10 2400 ---- .25B ---- .25B .25 +.15 .10 2450 ---- .30B ---- .25B .30 +.20 .10 2500 ---- .35B ---- .35B .35 +.20 .15 2550 ---- .40B ---- .40B .40 +.25 .15 2600 ---- .45B ---- .45B .45 +.30 .15 2650 .25 .50B .25 .50B .50 +.30 6 .20 2700 ---- .60B ---- .60B .60 +.35 .25 2750 ---- .70B ---- .70B .70 +.40 .30 20 2800 ---- .80B ---- .80B .80 +.50 .30 2850 ---- .95B ---- .95B .90 +.55 .35 2900 ---- 1.05B .40A .40A 1.05 +.60 .45 25 2950 ---- 1.25B .45A .45A 1.20 +.70 .50 1 3000 1.05 1.45B 1.05 1.45B 1.40 +.85 1 .55 14 3050 .85 1.65B .60A 1.65B 1.60 +.95 2 .65 1 3100 1.10 1.90B .70A 1.90B 1.80 +1.05 1 .75 51 3150 1.30 2.20B .80A 2.20B 2.10 +1.20 8 .90 3 3200 2.50 2.55B .90A 2.50 2.40 +1.40 5 1.00 3230 ---- 2.75B 1.00A 1.00A 2.65 +1.55 1.10 3240 ---- 2.85B 1.05A 1.05A 2.70 +1.55 1.15 3250 ---- 2.95B 1.05A 1.05A 2.80 +1.60 1.20 6 3260 ---- 3.05B 1.10A 1.10A 2.85 +1.65 1.20 1 3270 ---- 3.10B 1.10A 1.10A 2.95 +1.70 1.25 78 3280 ---- 3.25B 1.15A 1.15A 3.05 +1.75 1.30 3290 ---- 3.35B 1.20A 1.20A 3.15 +1.85 1.30 4 3300 3.55 3.55 1.25A 3.30A 3.25 +1.90 3 1.35 4 3310 ---- 3.55B 1.25A 1.25A 3.35 +1.95 1.40 1 3320 ---- 3.65B 1.30A 1.30A 3.45 +2.00 1.45 3330 ---- 3.75B 1.35A 1.35A 3.55 +2.05 1.50 3340 ---- 3.90B 1.40A 1.40A 3.65 +2.10 1.55 72 3350 4.10 4.10 1.45A 3.85A 3.75 +2.15 4 1.60 25 3360 2.55 4.10B 1.45A 4.10B 3.90 +2.25 1 1.65 3370 ---- 4.25B 1.50A 1.50A 4.00 +2.30 1.70 6 3380 ---- 4.40B 1.55A 1.55A 4.15 +2.40 1.75 3390 ---- 4.50B 1.60A 1.60A 4.30 +2.50 1.80 25 3400 1.80 4.65B 1.65 4.65B 4.40 +2.55 4 1.85 1 33 3410 ---- 4.80B 1.70A 4.80B 4.55 +2.65 1.90 1 3420 ---- 5.00B 1.80A 5.00B 4.70 +2.75 1.95 3430 ---- 5.00B 1.85A 5.00B 4.90 +2.90 2.00 3440 ---- 5.25B 1.90A 5.25B 5.00 +2.95 2.05 3450 ---- 5.25B 1.95A 5.25B 5.25 +3.10 4 2.15 2 3460 ---- 5.50B 2.05A 5.50B 5.50 +3.30 2.20 2 3470 ---- 5.75B 2.10A 5.75B 5.50 +3.25 2.25 5 5 3480 ---- 6.00B 2.15A 6.00B 5.75 +3.40 2.35 3490 ---- 6.25B 2.25A 6.25B 6.00 +3.60 2.40 3 3500 4.10 6.50B 2.30A 6.50B 6.25 +3.75 3 2.50 2 78 3510 ---- 6.75B 2.40A 6.75B 6.50 +3.90 2.60 3520 ---- 6.75B 2.50A 6.75B 6.75 +4.10 2.65 5 6 3530 ---- 7.25B 2.55A 7.25B 7.00 +4.25 2.75 8 3540 2.65 7.50B 2.65 7.50B 7.25 +4.40 1 2.85 1 3550 ---- 7.75B 2.75A 7.75B 7.50 +4.55 2.95 7 11 3560 ---- 8.00B 2.80A 8.00B 7.75 +4.70 4 3.05 3 3570 ---- 8.50B 2.90A 8.50B 8.00 +4.85 3.15 3580 ---- 8.75B 3.00A 8.75B 8.25 +5.00 3.25 1 3590 ---- 9.00B 3.15A 9.00B 8.75 +5.40 3.35 3 3600 6.25 9.50B 3.25A 9.50B 9.00 +5.50 8 3.50 17 29 3610 ---- 10.00B 3.35A 10.00B 9.50 +5.90 3.60 1 3620 ---- 10.25B 3.45A 10.25B 9.75 +6.00 3.75 1 3630 ---- 10.75B 3.60A 10.75B 10.25 +6.35 3.90 11 3640 ---- 11.25B 3.70A 11.25B 10.50 +6.45 4.05 1 3650 ---- 11.75B 3.85A 11.75B 11.00 +6.80 4.20 7 3655 ---- 12.00B 3.90A 12.00B 11.25 +7.00 4.25 3660 ---- 12.25B 4.00A 12.25B 11.50 +7.15 4 4.35 10 3665 ---- 12.75B 4.05A 12.75B 11.75 +7.30 4.45 3670 4.70 13.00B 4.15A 13.00B 12.00 +7.50 1 4.50 1 3675 ---- 13.25B 4.20A 13.25B 12.25 +7.65 4.60 3680 ---- 13.75B 4.30A 13.50B 12.50 +7.80 4.70 6 3685 ---- 14.00B 4.40A 13.75B 12.75 +7.95 4.80 3690 ---- 14.25B 4.45A 14.25B 13.25 +8.35 4.90 3695 ---- 14.50B 4.55A 14.50B 13.50 +8.50 5.00 3700 14.50 15.25 4.65A 15.25 13.75 +8.75 7 5.00 14 20 3705 ---- 15.25B 4.75A 15.25B 14.00 +8.75 5.25 3 3710 ---- 15.75B 4.85A 15.50B 14.50 +9.25 5.25 3715 5.75 16.00B 4.95A 4.95A 14.75 +9.25 1 5.50 3720 ---- 16.50B 5.25A 16.25B 15.00 +9.50 5.50 3725 6.00 16.75B 5.25A 16.75B 15.50 +9.75 3 5.75 3730 ---- 17.25B 5.25A 17.00B 15.75 +10.00 5.75 3735 ---- 17.75B 5.50A 17.50B 16.25 +10.25 6.00 3740 6.50 18.00B 5.50A 18.00B 16.50 +10.50 1 6.00 2 3745 ---- 18.50B 5.75A 18.25B 17.00 +10.75 6.25 4 3750 15.00 19.00B 5.75A 18.75B 17.25 +11.00 1 6.25 3755 6.00 19.50B 6.00 19.25B 17.75 +11.25 1 6.50 1 1 3760 ---- 20.00B 6.00A 19.75B 18.25 +11.75 6.50 3765 ---- 20.50B 6.25A 20.25B 18.50 +11.75 6.75 3770 ---- 21.00B 6.25A 20.75B 19.00 +12.00 7.00 3775 ---- 21.50B 6.50A 21.25B 19.50 +12.50 7.00 3780 ---- 22.00B 6.50A 21.75B 20.00 +12.75 2 7.25 10 3785 ---- 22.50B 6.75A 22.50B 20.50 +13.25 7.25 3790 ---- 23.00B 7.00A 23.00B 21.00 +13.50 7.50 3795 ---- 23.75B 7.00A 23.50B 21.50 +13.75 7.75 3800 17.25 24.25B 7.25A 24.25B 22.00 +14.00 53 8.00 1 3805 ---- 25.00B 7.50A 24.75B 22.50 +14.50 8.00 3810 ---- 25.50B 7.50A 25.50B 23.25 +15.00 8.25 2 3815 ---- 26.25B 7.75A 26.00B 23.75 +15.25 8.50 3820 ---- 27.00B 8.00A 26.75B 24.50 +15.75 8.75 3825 ---- 27.50B 8.25A 27.50B 25.00 +16.00 9.00 2 3830 ---- 28.25B 8.25A 28.25B 25.75 +16.50 9.25 3835 ---- 29.00B 8.50A 29.00B 26.25 +16.75 9.50 3840 ---- 29.75B 8.75A 29.75B 27.00 +17.25 9.75 3845 ---- 30.50B 9.00A 30.50B 27.75 +17.75 10.00 3850 ---- 31.50B 9.25A 31.25B 28.50 +18.25 10.25 3855 ---- 32.25B 9.50A 32.00B 29.25 +18.75 10.50 3860 ---- 33.00B 9.50A 33.00B 30.00 +19.25 10.75 1 3865 ---- 34.00B 9.75A 33.75B 30.75 +19.75 11.00 1 1 3870 ---- 34.75B 10.25A 34.75B 31.50 +20.25 11.25 2 3875 ---- 35.75B 10.50A 35.50B 32.50 +21.00 11.50 3880 ---- 36.75B 10.75A 36.50B 33.25 +21.50 11.75 3885 ---- 37.75B 11.00A 37.50B 34.25 +22.00 12.25 3890 24.00 38.75B 11.25A 38.50B 35.00 +22.50 2 12.50 3895 ---- 39.75B 11.75A 39.50B 36.00 +23.25 12.75 3900 ---- 40.75B 11.75A 40.50B 37.00 +23.75 226 13.25 577 3905 30.25 41.75B 12.25A 36.25A 38.00 +24.50 2 13.50 3910 27.50 43.00B 12.50A 23.00A 39.00 +25.00 16 14.00 3915 ---- 44.00B 12.75A 43.75B 40.00 +25.75 14.25 3920 ---- 45.25B 13.25A 44.75B 41.00 +26.25 1 14.75 1 3925 ---- 46.25B 13.75A 45.75B 42.00 +26.75 15.25 15 3930 ---- 47.50B 14.00A 47.25B 43.25 +27.75 15.50 3935 ---- 48.75B 14.50A 48.50B 44.25 +28.25 16.00 25 25 3940 ---- 50.00B 14.75A 49.75B 45.50 +29.00 16.50 3945 ---- 51.50B 15.25A 51.00B 46.75 +29.75 2 17.00 1 3950 ---- 52.75B 15.75A 52.25B 48.00 +30.50 17.50 3955 ---- 54.00B 16.25A 53.75B 49.25 +31.25 18.00 3960 ---- 55.50B 16.50A 55.00B 50.50 +32.00 18.50 1 3965 ---- 57.00B 17.00A 56.50B 51.75 +32.75 2 19.00 3970 38.00 58.50B 17.50A 35.00A 53.25 +33.75 1 19.50 2 3975 ---- 60.00B 18.00A 59.50B 54.50 +34.50 20.00 3980 ---- 61.50B 18.50A 61.00B 56.00 +35.50 20.50 1 3985 ---- 63.00B 19.00A 62.50B 57.50 +36.25 21.25 3990 ---- 64.50B 19.75A 64.00B 59.00 +37.25 21.75 3995 22.50 66.25B 20.25A 65.75B 60.50 +38.00 4 22.50 5 4000 36.00 67.75B 20.75A 67.25B 62.00 +39.00 17 23.00 10 4005 ---- 69.50B 21.50A 69.00B 63.50 +39.75 23.75 4010 ---- 71.25B 22.00A 70.75B 65.25 +40.75 24.50 4015 ---- 73.00B 22.75A 72.50B 66.75 +41.50 25.25 4020 ---- 74.75B 23.50A 74.25B 68.50 +42.50 26.00 13 4025 ---- 76.75B 24.00A 76.25B 70.25 +43.50 26.75 4030 ---- 78.50B 24.75A 78.00B 72.00 +44.50 1 27.50 3 4035 47.25 80.50B 25.50A 80.00B 74.00 +45.75 5 28.25 4 4040 ---- 82.50B 26.50A 82.00B 75.75 +46.75 29.00 3 4045 ---- 84.50B 27.00A 84.00B 77.50 +47.50 30.00 1 4050 ---- 86.50B 28.00A 86.00B 79.50 +48.75 30.75 4055 ---- 88.50B 28.75A 88.00B 81.50 +49.75 31.75 2 4060 ---- 90.75B 29.75A 90.25B 83.50 +51.00 2 32.50 26 4065 ---- 91.25B 30.50A 90.75B 85.50 +52.00 33.50 25 4070 ---- 93.50B 31.50A 92.50B 87.50 +53.00 34.50 4075 ---- 95.25B 32.50A 95.00B 89.75 +54.25 35.50 124 4080 ---- 97.50B 33.25A 96.75B 92.00 +55.50 36.50 4085 ---- 100.50B 34.25A 100.00B 94.00 +56.25 37.75 2 4090 ---- 102.25B 35.50A 101.50B 96.25 +57.50 38.75 4095 ---- 105.00B 36.50A 104.75B 98.75 +58.75 40.00 1 4100 77.75 107.75B 37.50A 91.50A 101.00 +60.00 2 41.00 110 318 4105 71.25 110.25B 38.50A 68.50A 103.25 +61.00 26 42.25 25 4110 ---- 112.50B 39.75A 111.25B 105.75 +62.25 43.50 4115 111.25 115.25B 41.00A 109.50A 108.25 +63.50 4 44.75 4120 ---- 117.25B 42.00A 116.50B 110.75 +64.75 46.00 1 4125 ---- 120.00B 43.25A 119.25B 113.25 +66.00 47.25 99 4130 ---- 122.00B 44.50A 122.00B 116.00 +67.25 1 48.75 50 50 4135 ---- 124.75B 46.00A 124.75B 118.50 +68.50 1 50.00 1 4140 57.00 127.75B 47.25A 123.00A 121.25 +69.75 24 51.50 12 4145 ---- 130.50B 48.50A 130.50B 124.00 +71.00 53.00 2 4150 ---- 133.50B 50.00A 133.50B 126.75 +72.25 54.50 100 152 4155 ---- 136.50B 51.50A 136.50B 129.75 +73.75 56.00 4160 95.50 139.50B 53.00A 109.50A 132.50 +74.75 4 57.75 27 4165 ---- 142.50B 54.50A 142.50B 135.50 +76.25 59.25 5 4170 99.75 145.75B 56.00A 96.00A 138.50 +77.50 1 61.00 5 4175 ---- 148.75B 57.50A 148.75B 141.75 +79.00 62.75 25 30 4180 ---- 152.00B 59.25A 152.00B 144.75 +80.25 64.50 20 59 4185 ---- 155.25B 61.00A 155.25B 148.00 +81.75 66.25 15 4190 71.50 158.75B 62.50A 67.50A 151.00 +82.75 55 68.25 9 26 4195 ---- 162.00B 64.25A 162.00B 154.25 +84.25 70.00 17 4200 ---- 165.50B 66.25A 165.50B 157.75 +85.75 72.00 8 4205 ---- 169.00B 68.00A 169.00B 161.00 +87.00 74.00 1 4210 ---- 172.50B 70.00A 172.50B 164.50 +88.50 76.00 4215 ---- 176.25B 72.00A 176.25B 168.00 +89.75 78.25 10 4220 ---- 179.75B 74.00A 179.75B 171.50 +91.25 80.25 9 4225 ---- 183.50B 76.00A 183.50B 175.00 +92.50 82.50 25 4230 ---- 187.25B 78.00A 187.25B 178.75 +94.00 84.75 4235 ---- 191.00B 80.25A 191.00B 182.25 +95.25 87.00 25 4240 ---- 192.50B 82.50A 192.50B 186.00 +96.75 89.25 8 4245 ---- 193.75B 84.75A 193.50B 189.75 +98.00 91.75 1 4250 ---- 193.25B 87.00A 193.25B 193.75 +99.50 94.25 4255 ---- 193.75B 89.25A 193.75B 197.50 +100.75 96.75 4260 ---- 194.25B 91.75A 194.00B 201.50 +102.25 99.25 21 4265 ---- 192.50B 94.25A 192.25B 205.50 +103.50 102.00 21 4270 ---- 189.50B 96.75A 189.50B 209.50 +105.00 104.50 4275 ---- 187.75B 99.25A 187.75B 213.50 +106.25 107.25 21 4280 ---- 186.00B 101.75A 186.00B 217.50 +107.50 110.00 1 4285 ---- 186.75B 104.50A 186.75B 221.75 +108.75 113.00 4290 ---- 186.00B 107.25A 186.00B 225.75 +110.00 115.75 4295 ---- 188.75B 110.00A 188.75B 230.00 +111.25 118.75 4300 ---- 191.75B 113.00A 185.50B 234.25 +112.50 121.75 1 4305 ---- 187.00B 115.75A 182.50B 238.50 +113.50 125.00 4310 ---- 197.75B 118.75A 184.25B 243.00 +115.00 128.00 4315 ---- 202.00B 121.75A 184.75B 247.25 +116.00 131.25 4320 ---- 206.25B 125.00A 184.00B 251.75 +117.25 134.50 4325 ---- 210.75B 128.00A 208.00B 256.00 +118.25 137.75 4330 ---- 215.50B 131.25A 180.00B 260.50 +119.25 141.25 4335 ---- 220.00B 134.50A 181.75B 265.00 +120.50 144.50 4340 ---- 224.50B 137.75A 221.25B 269.50 +121.50 148.00 4345 ---- 226.00B 141.25A 225.75B 274.00 +122.50 151.50 4350 ---- 273.00B 144.75A 271.00B 278.75 +123.50 155.25 4355 ---- 235.00B 148.25A 176.00B 283.25 +124.50 158.75 4360 ---- 239.50B 151.75A 176.50B 288.00 +125.50 162.50 4365 ---- 244.25B 155.25A 178.50B 292.50 +126.25 166.25 4370 ---- 248.75B 159.00A 180.75B 297.25 +127.00 170.25 4375 ---- 254.50B 162.75A 184.75B 301.75 +127.75 174.00 4380 ---- 257.75B 166.50A 188.75B 306.50 +128.50 178.00 4385 ---- 262.25B 170.25A 247.00B 311.25 +129.50 181.75 4390 ---- 267.00B ---- 196.75B 316.00 +130.00 186.00 4395 ---- 272.00B ---- 256.25B 320.75 +130.75 190.00 4400 ---- 313.25B ---- 311.25B 325.50 +131.50 194.00 200 4405 ---- 281.25B ---- 209.25B 330.50 +132.25 198.25 4410 ---- 286.00B ---- 286.00B 335.25 +132.75 202.50 4415 ---- 291.00B ---- 290.75B 340.00 +133.50 206.50 4420 ---- 295.75B ---- 295.50B 344.75 +133.75 211.00 4425 ---- 300.50B ---- 226.50B 349.75 +134.50 215.25 4430 ---- 305.25B ---- 277.25B 354.50 +135.00 219.50 4435 ---- 310.25B ---- 310.00B 359.50 +135.50 224.00 4440 ---- 315.00B ---- 314.75B 364.25 +136.00 228.25 4445 ---- 326.00B ---- 319.75B 369.25 +136.50 232.75 4450 ---- 360.25B 236.50A 358.75B 374.00 +136.75 237.25 4455 ---- 332.25B ---- 329.25B 379.00 +137.25 241.75 4460 ---- 334.50B ---- 334.25B 383.75 +137.50 246.25 4465 ---- 339.25B ---- 339.25B 388.75 +137.75 251.00 4470 ---- 344.00B ---- 344.00B 393.75 +138.25 255.50 4475 ---- 333.75B ---- 320.75B 398.50 +138.25 260.25 4480 ---- 353.00B ---- 325.75B 403.50 +138.75 264.75 4485 ---- 342.75B ---- 342.75B 408.50 +139.00 269.50 4490 ---- 364.75B ---- 347.75B 413.50 +139.25 274.25 4495 ---- 364.50B ---- 352.50B 418.25 +139.25 279.00 4500 ---- 390.50B ---- 386.75B 423.25 +139.50 283.75 4505 ---- 369.25B ---- 362.50B 428.25 +139.75 288.50 4510 ---- 369.50B ---- 309.50B 433.25 +140.00 293.25 4515 ---- 370.00B ---- 315.00B 438.25 +140.25 298.00 4520 ---- 372.75B ---- 318.00B 443.00 +140.25 302.75 4525 ---- 367.75B ---- 324.50B 448.00 +140.50 307.50 4530 ---- 369.00B ---- 329.00B 453.00 +140.75 312.25 4535 ---- 356.75B ---- 354.75B 458.00 +140.75 317.25 4540 ---- 363.75B ---- 359.00B 463.00 +141.00 322.00 4550 ---- 376.50B 331.50A 370.00B 473.00 +141.25 331.75 4560 ---- 362.50B ---- 358.75B 482.75 +141.25 341.50 4570 ---- 372.25B ---- 366.75B 492.75 +141.50 351.25 4580 ---- 378.75B ---- 378.25B 502.75 +141.50 361.25 4590 ---- 384.50B ---- 384.50B 512.75 +141.75 371.00 4600 ---- 390.00B 380.50A 389.25B 522.75 +141.75 381.00 4610 ---- 395.25B ---- 395.25B 532.75 +142.00 390.75 4620 ---- ---- ---- ---- 542.50 +141.75 400.75 4630 ---- ---- ---- ---- 552.50 +142.00 410.50 4640 ---- ---- ---- ---- 562.50 +142.00 420.50 4650 ---- ---- ---- ---- 572.50 +142.00 430.50 4660 ---- ---- ---- ---- 582.50 +142.00 440.50 4670 ---- ---- ---- ---- 592.50 +142.25 450.25 4680 ---- ---- ---- ---- 602.50 +142.25 460.25 4690 ---- ---- ---- ---- 612.50 +142.25 470.25 4700 ---- ---- ---- ---- 622.50 +142.25 480.25 4710 ---- ---- ---- ---- 632.25 +142.00 490.25 4720 ---- ---- ---- ---- 642.25 +142.25 500.00 4730 ---- ---- ---- ---- 652.25 +142.25 510.00 4740 ---- ---- ---- ---- 662.25 +142.25 520.00 4750 ---- ---- ---- ---- 672.25 +142.25 530.00 4760 ---- ---- ---- ---- 682.25 +142.25 540.00 4800 ---- ---- ---- ---- 722.25 +142.25 580.00 4850 ---- ---- ---- ---- 772.00 +142.25 629.75 4900 ---- ---- ---- ---- 822.00 +142.25 679.75 4950 ---- ---- ---- ---- 872.00 +142.50 729.50 5000 ---- ---- ---- ---- 921.75 +142.25 779.50 5050 ---- ---- ---- ---- 971.75 +142.25 829.50 5100 ---- ---- ---- ---- 1021.75 +142.50 879.25 5150 ---- ---- ---- ---- 1071.75 +142.50 929.25 5200 ---- ---- ---- ---- 1121.50 +142.25 979.25 5300 ---- ---- ---- ---- 1221.50 +142.50 1079.00 5400 ---- ---- ---- ---- 1321.25 +142.25 1179.00 5500 ---- ---- ---- ---- 1421.00 +142.25 1278.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 531 392 2648 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3071.75 -142.00 3213.75 1100 ---- ---- ---- ---- 2972.00 -142.00 3114.00 1200 ---- ---- ---- ---- 2872.00 -142.00 3014.00 1300 ---- ---- ---- ---- 2772.25 -142.00 2914.25 1400 ---- ---- ---- ---- 2672.25 -142.25 2814.50 1500 ---- ---- ---- ---- 2572.50 -142.00 2714.50 1600 ---- ---- ---- ---- 2472.75 -142.00 2614.75 1700 ---- ---- ---- ---- 2373.00 -142.00 2515.00 1800 ---- ---- ---- ---- 2273.00 -142.25 2415.25 1900 ---- ---- ---- ---- 2173.25 -142.00 2315.25 2000 ---- ---- ---- ---- 2073.50 -142.00 2215.50 2100 ---- ---- ---- ---- 1973.75 -142.00 2115.75 2150 ---- ---- ---- ---- 1923.75 -142.00 2065.75 2200 ---- ---- ---- ---- 1873.75 -142.25 2016.00 2250 ---- ---- ---- ---- 1824.00 -142.00 1966.00 2300 ---- ---- ---- ---- 1774.00 -142.00 1916.00 2350 ---- ---- ---- ---- 1724.25 -142.00 1866.25 2400 ---- ---- ---- ---- 1674.25 -142.00 1816.25 2450 ---- ---- ---- ---- 1624.50 -142.00 1766.50 2500 ---- ---- ---- ---- 1574.50 -142.00 1716.50 2550 ---- ---- ---- ---- 1524.75 -141.75 1666.50 2600 ---- ---- ---- ---- 1475.00 -141.75 1616.75 2650 ---- ---- ---- ---- 1425.00 -141.75 1566.75 2700 ---- ---- ---- ---- 1375.25 -141.75 1517.00 2750 ---- ---- 1332.25A 1332.25A 1325.50 -141.75 1467.25 2800 ---- ---- 1285.50A 1285.50A 1275.75 -141.50 1417.25 2850 ---- ---- 1235.75A 1235.75A 1226.00 -141.50 1367.50 2900 ---- ---- 1186.00A 1186.00A 1176.25 -141.25 1317.50 2950 ---- ---- 1136.75A 1136.75A 1126.50 -141.25 1267.75 3000 ---- ---- 1083.00A 1083.00A 1076.75 -141.25 1218.00 3050 ---- ---- 1034.50A 1034.50A 1027.00 -141.25 1168.25 3100 ---- ---- 988.25A 988.25A 977.50 -140.75 1118.25 3150 ---- ---- 938.25A 938.25A 927.75 -140.75 1068.50 3200 ---- ---- 885.00A 885.00A 878.25 -140.50 1018.75 3230 ---- ---- 864.00A 864.00A 848.75 -140.25 989.00 3240 ---- ---- 854.25A 854.25A 838.75 -140.25 979.00 3250 ---- ---- 834.25A 834.25A 828.75 -140.25 969.00 3260 ---- ---- 834.50A 834.50A 819.00 -140.25 959.25 3270 ---- ---- 822.75A 822.75A 809.00 -140.25 949.25 3280 ---- ---- 812.25A 812.25A 799.25 -140.00 939.25 3290 ---- ---- 803.00A 803.00A 789.25 -140.25 929.50 3300 ---- ---- 787.00A 787.00A 779.50 -140.00 919.50 3310 ---- ---- 785.25A 785.25A 769.75 -139.75 909.50 3320 ---- ---- 780.00A 780.00A 759.75 -139.75 899.50 3330 ---- ---- 763.50A 763.50A 750.00 -139.75 889.75 3340 ---- ---- 753.75A 753.75A 740.00 -139.75 879.75 3350 ---- 870.00B 737.00A 737.00A 730.25 -139.50 869.75 3360 ---- ---- 734.00A 734.00A 720.50 -139.50 860.00 3370 ---- ---- 724.00A 724.00A 710.50 -139.50 850.00 3380 ---- ---- 721.00A 721.00A 700.75 -139.25 840.00 3390 ---- ---- 704.00A 704.00A 691.00 -139.25 830.25 3400 ---- 820.50B 687.00A 687.00A 681.25 -139.00 820.25 3410 ---- ---- 684.75A 684.75A 671.25 -139.00 810.25 3420 ---- ---- 675.00A 675.00A 661.50 -139.00 800.50 3430 ---- ---- 665.50A 665.50A 651.75 -138.75 790.50 3440 ---- ---- 655.75A 655.75A 642.00 -138.50 780.50 3450 ---- ---- 642.50A 642.50A 632.25 -138.50 770.75 3460 ---- ---- 635.25A 635.25A 622.50 -138.25 760.75 3470 ---- ---- 625.75A 625.75A 612.75 -138.25 751.00 3480 ---- ---- 616.50A 616.50A 603.00 -138.00 741.00 3490 ---- ---- 606.75A 606.75A 593.25 -138.00 731.25 3500 ---- ---- 590.00A 590.00A 583.50 -137.75 721.25 3510 ---- ---- 594.25A 594.25A 574.00 -137.50 711.50 3520 ---- ---- 584.50A 584.50A 564.25 -137.25 701.50 3530 ---- ---- 569.25A 569.25A 554.50 -137.25 691.75 3540 ---- ---- 558.50A 558.50A 544.75 -137.00 681.75 3550 ---- 673.75B 546.25A 546.25A 535.25 -136.75 672.00 3560 ---- ---- 576.25A 576.25A 525.50 -136.50 662.00 3570 ---- ---- 564.50A 564.50A 516.00 -136.25 652.25 3580 ---- ---- 556.75A 556.75A 506.25 -136.25 642.50 3590 ---- ---- 548.00A 548.00A 496.75 -135.75 632.50 3600 ---- ---- 498.25A 498.25A 487.25 -135.50 622.75 3610 ---- ---- 524.25A 524.25A 477.75 -135.25 613.00 3620 ---- ---- 502.00A 502.00A 468.25 -134.75 603.00 3630 ---- ---- 494.50A 494.50A 458.75 -134.50 593.25 3640 ---- ---- 487.25A 487.25A 449.25 -134.25 583.50 3650 ---- ---- 444.75A 444.75A 439.75 -134.00 573.75 3655 ---- ---- 472.75A 472.75A 435.00 -133.75 568.75 3660 ---- ---- 475.00A 475.00A 430.25 -133.75 564.00 3665 ---- ---- 471.00A 471.00A 425.50 -133.50 559.00 3670 ---- ---- 456.00A 456.00A 421.00 -133.25 554.25 3675 ---- ---- 461.25A 461.25A 416.25 -133.00 549.25 3680 ---- ---- 453.00A 453.00A 411.50 -132.75 544.25 3685 ---- ---- 452.50A 452.50A 407.00 -132.50 539.50 3690 ---- ---- 443.75A 443.75A 402.25 -132.25 534.50 3695 ---- ---- 439.25A 439.25A 397.50 -132.25 529.75 3700 ---- 526.75B 397.25A 397.25A 393.00 -132.00 525.00 3705 ---- ---- 427.50A 427.50A 388.25 -131.75 520.00 3710 ---- ---- 425.50A 425.50A 383.75 -131.50 515.25 3715 ---- ---- 422.75A 422.75A 379.00 -131.25 510.25 3720 ---- ---- 418.25A 418.25A 374.50 -131.00 505.50 3725 ---- ---- 416.25A 416.25A 370.00 -130.50 500.50 3730 ---- ---- 411.75A 411.75A 365.25 -130.50 495.75 3735 ---- ---- 404.75A 404.75A 360.75 -130.25 491.00 3740 ---- ---- 402.75A 402.75A 356.25 -129.75 486.00 3745 ---- ---- 398.00A 398.00A 351.75 -129.50 481.25 3750 ---- 476.75B 357.50A 357.50A 347.25 -129.25 476.50 3755 ---- ---- 385.00A 385.00A 342.75 -129.00 471.75 3760 ---- ---- 384.50A 384.50A 338.25 -128.50 466.75 3765 ---- ---- 377.00A 377.00A 333.75 -128.25 462.00 3770 ---- ---- 376.50A 376.50A 329.25 -128.00 457.25 3775 ---- ---- 371.00A 371.00A 324.75 -127.75 452.50 3780 ---- ---- 369.00A 369.00A 320.25 -127.25 447.50 3785 ---- ---- 363.50A 363.50A 316.00 -126.75 442.75 3790 ---- ---- 359.50A 359.50A 311.50 -126.50 438.00 3795 ---- ---- 350.50A 350.50A 307.00 -126.25 433.25 3800 ---- 428.75B 313.50A 313.50A 302.75 -125.75 428.50 3805 ---- ---- 346.75A 346.75A 298.50 -125.25 423.75 3810 ---- ---- 342.50A 342.50A 294.00 -125.00 419.00 3815 ---- ---- 338.25A 338.25A 289.75 -124.50 414.25 3820 ---- ---- 334.25A 334.25A 285.50 -124.00 409.50 3825 ---- ---- 329.75A 329.75A 281.25 -123.50 404.75 3830 ---- ---- 320.50A 320.50A 276.75 -123.25 400.00 3835 ---- ---- 264.00A 264.00A 272.50 -122.75 395.25 3840 ---- ---- 259.75A 259.75A 268.50 -122.25 390.75 3845 ---- ---- 255.50A 255.50A 264.25 -121.75 386.00 3850 ---- ---- 250.75A 250.75A 260.00 -121.25 381.25 3855 ---- ---- 247.25A 247.25A 255.75 -120.75 376.50 3860 ---- ---- 243.25A 243.25A 251.75 -120.25 372.00 3865 ---- ---- 239.25A 239.25A 247.50 -119.75 367.25 3870 ---- ---- 235.25A 235.25A 243.50 -119.25 362.75 3875 ---- ---- 231.25A 231.25A 239.50 -118.50 358.00 3880 ---- ---- 227.25A 227.25A 235.25 -118.25 353.50 3885 ---- ---- 223.25A 223.25A 231.25 -117.50 348.75 3890 ---- ---- 219.25A 219.25A 227.25 -117.00 344.25 3895 ---- ---- 215.25A 215.25A 223.25 -116.25 339.50 3900 ---- ---- 210.75A 210.75A 219.25 -115.75 335.00 3905 ---- ---- 207.50A 207.50A 215.50 -115.00 330.50 3910 ---- ---- 203.75A 203.75A 211.50 -114.50 326.00 3915 ---- ---- 200.00A 200.00A 207.50 -113.75 321.25 3920 ---- ---- 196.25A 196.25A 203.75 -113.00 316.75 3925 ---- ---- 192.25A 192.25A 199.75 -112.50 312.25 3930 ---- ---- 188.75A 188.75A 196.00 -111.75 307.75 3935 ---- ---- 185.00A 185.00A 192.25 -111.00 303.25 3940 ---- ---- 181.25A 181.25A 188.50 -110.25 298.75 3945 ---- ---- 177.50A 177.50A 184.75 -109.75 294.50 3950 ---- ---- 172.50A 172.50A 181.00 -109.00 290.00 3955 ---- ---- 170.25A 170.25A 177.50 -108.00 285.50 3960 ---- ---- 166.75A 166.75A 173.75 -107.50 281.25 3965 ---- ---- 163.25A 163.25A 170.25 -106.50 276.75 3970 ---- ---- 159.75A 159.75A 166.50 -106.00 272.50 3975 ---- ---- 156.25A 156.25A 163.00 -105.00 268.00 3980 ---- ---- 152.75A 152.75A 159.50 -104.25 263.75 3985 ---- ---- 149.50A 149.50A 156.00 -103.50 259.50 3990 ---- ---- 146.00A 146.00A 152.50 -102.50 255.00 3995 ---- ---- 142.75A 142.75A 149.00 -101.75 250.75 4000 ---- ---- 138.00A 138.00A 145.75 -100.75 246.50 4005 ---- ---- 136.25A 136.25A 142.25 -100.00 242.25 1 4010 ---- 239.00B 133.00A 133.00A 139.00 -99.25 238.25 4015 ---- 236.50B 129.75A 129.75A 135.50 -98.50 234.00 4020 ---- 235.00B 126.50A 126.50A 132.25 -97.50 229.75 4025 ---- 234.75B 123.25A 123.25A 129.00 -96.75 225.75 4030 ---- 233.25B 120.25A 120.25A 125.75 -95.75 221.50 1 4035 ---- 229.00B 117.25A 117.25A 122.75 -94.75 217.50 4040 ---- 224.75B 114.25A 114.25A 119.50 -93.75 213.25 4045 ---- 220.75B 111.25A 111.25A 116.50 -92.75 209.25 1 4050 ---- 216.50B 107.75A 107.75A 113.50 -91.75 205.25 4055 ---- 212.50B 105.25A 105.25A 110.25 -91.00 201.25 4060 ---- 208.50B 102.50A 102.50A 107.50 -89.75 197.25 4065 ---- 204.50B 97.25A 97.25A 104.50 -88.75 193.25 4070 ---- 200.50B 94.50A 94.50A 101.50 -88.00 189.50 4075 ---- 196.50B 91.75A 91.75A 98.75 -86.75 185.50 1 4080 ---- 192.50B 89.00A 89.00A 95.75 -86.00 181.75 4085 ---- 188.50B 86.50A 86.50A 93.00 -84.75 177.75 4090 ---- 184.75B 83.75A 83.75A 90.25 -83.75 174.00 2 4095 ---- 180.75B 81.25A 81.25A 87.50 -82.75 4 170.25 4100 98.00 177.00B 78.75A 78.75A 85.00 -81.50 5 166.50 4105 ---- 173.25B 76.25A 76.25A 82.25 -80.50 162.75 4110 ---- 169.50B 73.75A 73.75A 79.75 -79.50 159.25 4115 ---- 165.75B 71.25A 71.25A 77.25 -78.25 155.50 19 4120 ---- 162.00B 69.00A 69.00A 74.75 -77.25 152.00 4125 ---- 158.25B 66.75A 66.75A 72.25 -76.00 148.25 4130 ---- 154.50B 64.50A 64.50A 69.75 -75.00 144.75 4135 ---- 151.00B 62.25A 62.25A 67.50 -73.75 141.25 4140 ---- 147.25B 60.00A 60.00A 65.00 -72.75 4 137.75 4145 89.25 143.75B 57.75A 57.75A 62.75 -71.50 33 134.25 4150 71.75 140.25B 55.75A 55.75A 60.50 -70.25 25 130.75 4155 ---- 136.75B 53.75A 53.75A 58.50 -69.00 127.50 2 4160 80.25 133.25B 51.75A 81.25B 56.25 -67.75 5 124.00 4165 ---- 129.75B 49.75A 49.75A 54.25 -66.50 120.75 4170 ---- 126.50B 47.75A 47.75A 52.25 -65.25 117.50 4175 ---- 123.25B 46.00A 46.00A 50.25 -64.00 114.25 1 4180 57.75 119.75B 44.00A 58.75B 48.25 -62.75 8 111.00 6 4185 67.75 116.50B 42.25A 68.50B 46.25 -61.50 6 107.75 4190 53.50 113.25B 40.50A 54.50B 44.50 -60.25 9 104.75 46 4195 77.00 110.25B 38.75A 38.75A 42.75 -59.00 16 101.75 4200 ---- 107.00B 37.25A 37.25A 41.00 -57.75 10 98.75 38 38 4205 ---- 103.75B 35.50A 35.50A 39.25 -56.50 95.75 14 14 4210 45.50 100.75B 34.00A 46.00B 37.50 -55.25 1 92.75 14 14 4215 62.00 97.75B 32.50A 32.50A 36.00 -53.75 12 89.75 14 21 4220 ---- 94.75B 31.00A 31.00A 34.25 -52.75 87.00 13 13 4225 ---- 91.75B 29.75A 29.75A 32.75 -51.25 84.00 50 4230 29.75 89.00B 28.25A 30.00B 31.25 -50.00 1 81.25 9 4235 41.50 86.00B 27.00A 27.00A 30.00 -48.75 9 78.75 40 4240 ---- 83.25B 25.75A 25.75A 28.50 -47.50 76.00 4245 40.25 80.50B 24.50A 39.50B 27.25 -46.00 24 73.25 24 24 4250 38.50 77.75B 23.25A 23.25A 26.00 -44.75 12 70.75 1 122 4255 36.50 75.25B 22.25A 22.25A 24.75 -43.50 14 68.25 14 33 4260 52.75 72.50B 21.00A 21.00A 23.50 -42.25 18 65.75 45 4265 ---- 70.00B 20.00A 20.00A 22.25 -41.25 63.50 4270 31.75 67.50B 19.00A 19.00A 21.25 -39.75 19 61.00 25 4275 ---- 65.00B 18.00A 18.00A 20.00 -38.75 58.75 2 2 4280 56.00 62.75B 17.00A 17.00A 19.00 -37.50 724 56.50 1 20 4285 27.75 60.25B 16.25A 29.25B 18.00 -36.25 20 54.25 4290 26.00 58.00B 15.25A 27.75B 17.00 -35.00 11 52.00 4295 26.75 55.75B 14.50A 14.50A 16.25 -33.75 24 50.00 4300 ---- 53.50B 13.75A 13.75A 15.25 -32.75 4 48.00 16 48 4305 ---- 51.50B 13.00A 13.00A 14.50 -31.50 46.00 4310 ---- 49.25B 12.25A 12.25A 13.75 -30.25 44.00 35 4315 21.75 47.25B 11.50A 11.50A 13.00 -29.00 22 42.00 70 4320 ---- 45.25B 10.75A 10.75A 12.25 -28.00 42 40.25 20 4325 37.50 43.25B 10.25A 10.25A 11.50 -27.00 14 38.50 4330 16.25 41.50B 9.75A 14.25B 10.75 -26.00 81 36.75 4335 18.25 39.50B 9.00A 9.00A 10.25 -24.75 13 35.00 50 88 4340 14.00 37.75B 8.50A 8.50A 9.50 -24.00 8 33.50 50 130 4345 15.50 36.00B 8.00A 8.00A 9.00 -23.00 11 32.00 26 25 4350 14.50 34.50B 7.50A 7.50A 8.50 -22.00 614 30.50 3 4355 ---- 32.75B 7.25A 7.25A 8.00 -21.00 29.00 4360 ---- 31.25B 6.75A 6.75A 7.50 -20.00 27.50 31 31 4365 ---- 29.75B 6.50A 6.50A 7.00 -19.25 26.25 4370 ---- 28.25B 6.00A 6.00A 6.50 -18.25 24.75 55 4375 ---- 26.75B 5.75A 5.75A 6.25 -17.25 23.50 32 4380 ---- 25.50B 5.25A 5.25A 5.75 -16.50 22.25 1 1 4385 ---- 24.25B 4.90A 4.90A 5.50 -15.75 21.25 27 4390 ---- 23.00B 4.60A 4.60A 5.00 -15.00 20.00 4395 ---- 21.75B 4.30A 4.30A 4.75 -14.25 19.00 27 4400 ---- 20.50B 4.05A 4.05A 4.45 -13.55 18.00 20 4405 ---- 19.50B 3.80A 3.80A 4.20 -12.80 17.00 50 4410 ---- 18.25B 3.60A 3.60A 3.90 -12.10 16.00 1 4415 ---- 17.25B 3.35A 3.35A 3.65 -11.60 15.25 1 4420 ---- 16.25B 3.15A 3.15A 3.45 -10.80 14.25 4425 6.75 15.25B 2.90A 2.90A 3.20 -10.30 10 13.50 10 4430 11.00 14.50B 2.75A 11.75B 3.00 -9.75 27 12.75 51 4435 5.00 13.50B 2.60A 2.60A 2.80 -9.20 1 12.00 2 4440 ---- 12.75B 2.40A 2.40A 2.65 -8.60 11.25 4445 ---- 12.00B 2.30A 2.30A 2.45 -8.05 10.50 51 4450 ---- 11.25B 2.15A 2.15A 2.30 -7.70 700 10.00 48 4455 ---- 10.50B 2.00A 2.00A 2.15 -7.10 9.25 4460 ---- 10.00B 1.90A 1.90A 2.00 -6.75 8.75 4465 ---- 9.25B 1.75A 1.75A 1.90 -6.35 8.25 1 4470 ---- 8.75B 1.65A 1.65A 1.75 -6.00 7.75 437 366 4475 ---- 8.25B 1.55A 1.55A 1.65 -5.60 7.25 4480 6.00 7.75B 1.45A 1.45A 1.55 -5.20 1 6.75 1 2 4485 ---- 7.25B 1.35A 1.35A 1.45 -4.80 2 6.25 2 4490 ---- 6.75B 1.25A 1.25A 1.35 -4.65 6.00 58 58 4495 ---- 6.25B 1.20A 1.20A 1.25 -4.25 5.50 9 10 4500 ---- 5.75B 1.10A 1.10A 1.20 -4.05 5.25 87 4505 ---- 5.25B 1.05A 1.05A 1.10 -3.70 4.80 4510 ---- 5.00B 1.00A 1.00A 1.05 -3.45 4.50 4515 ---- 4.80B .95A .95A .95 -3.25 4.20 4520 ---- 4.50B .90A .90A .90 -3.00 3.90 4530 ---- 3.90B .80A .80A .80 -2.60 3.40 4540 ---- 3.35B .70A .70A .70 -2.25 2 2.95 2 4550 2.15 2.90B .65A 2.90B .60 -2.00 25 2.60 10 4560 ---- 2.50B .55A .55A .55 -1.70 2.25 1 4570 ---- 2.20B .50A .50A .45 -1.50 1.95 4580 ---- 1.85B .45A .45A .40 -1.30 1.70 4590 ---- 1.60B .45A .45A .35 -1.10 1.45 4 4600 ---- 1.40B .40A .40A .30 -1.00 1.30 4610 ---- 1.20B .35A .35A .25 -.85 1.10 4620 ---- ---- .30A .30A .25 -.75 1.00 4630 ---- .90B .30A .90B .20 -.65 .85 4640 ---- ---- .25A .25A .20 -.55 .75 4 4650 ---- ---- .25A .25A .15 -.50 .65 10 4660 ---- ---- .25A .25A .15 -.45 .60 4670 ---- ---- .25A .25A .10 -.40 .50 4680 ---- ---- .20A .20A .10 -.35 .45 4690 ---- ---- .20A .20A .10 -.30 .40 4700 ---- ---- .20A .20A .10 -.25 .35 4710 ---- ---- .20A .20A .05 -.30 .35 4720 ---- ---- .20A .20A .05 -.25 .30 4730 ---- ---- .15A .15A .05 -.20 .25 4750 ---- ---- .15A .15A .05 -.15 .20 4800 ---- ---- ---- ---- CAB -.15 .15 4850 ---- ---- ---- ---- CAB -.10 .10 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3171.50 -142.00 3313.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2591 814 1933 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- .10B ---- .10B .15 +.10 .05 2150 ---- .15B ---- .15B .15 +.10 .05 2200 ---- .15B ---- .15B .20 +.15 .05 2250 ---- .15B ---- .15B .20 +.10 .10 2300 ---- .25B ---- .25B .25 +.15 .10 2350 ---- .25B ---- .25B .30 +.20 .10 2400 ---- .30B ---- .30B .35 +.20 .15 2450 .20 .40B .20 .40B .40 +.25 7 .15 2500 ---- .45B ---- .45B .45 +.25 .20 2550 ---- .50B ---- .50B .50 +.30 .20 2600 ---- .60B ---- .60B .60 +.35 .25 2650 ---- .70B ---- .70B .70 +.40 .30 2700 ---- .80B ---- .80B .75 +.40 .35 2750 ---- .90B ---- .90B .90 +.50 .40 1 2800 ---- 1.05B .40A .40A 1.00 +.55 .45 2850 ---- 1.20B ---- 1.20B 1.15 +.65 .50 6 2900 ---- 1.40B .55A .55A 1.30 +.70 .60 1 2950 ---- 1.60B .60A .60A 1.50 +.85 .65 3000 .70 1.85B .70 1.85B 1.70 +.95 8 .75 201 203 3050 ---- 2.10B .80A .80A 1.95 +1.10 .85 3100 ---- 2.40B .90A .90A 2.25 +1.25 1.00 6 24 3150 ---- 2.75B 1.05A 1.05A 2.60 +1.45 1.15 3 3200 1.65 3.15B 1.20A 3.15B 3.00 +1.70 5 1.30 3230 ---- 3.45B 1.35A 1.35A 3.25 +1.80 1.45 83 83 3240 ---- 3.55B 1.35A 1.35A 3.35 +1.85 1.50 3250 ---- 3.65B 1.40A 3.65B 3.45 +1.95 1.50 3260 ---- 3.75B 1.45A 3.75B 3.55 +2.00 1.55 3270 ---- 3.90B 1.50A 3.90B 3.65 +2.05 1.60 3280 ---- 4.00B 1.55A 4.00B 3.80 +2.15 1.65 79 79 3290 ---- 4.15B 1.60A 4.15B 3.90 +2.20 1.70 2 3300 3.00 4.25B 1.65A 4.25B 4.05 +2.30 11 1.75 3310 ---- 4.40B 1.70A 4.40B 4.15 +2.35 1.80 3320 ---- 4.55B 1.70A 4.55B 4.30 +2.45 1.85 3330 ---- 4.70B 1.80A 4.70B 4.40 +2.50 1.90 3340 ---- 4.80B 1.85A 4.80B 4.55 +2.55 2.00 3350 ---- 5.00B 1.90A 5.00B 4.70 +2.65 2.05 3360 ---- 5.00B 1.95A 5.00B 4.85 +2.75 2.10 1 3370 ---- 5.25B 2.00A 5.25B 5.00 +2.85 2.15 3380 ---- 5.25B 2.05A 5.25B 5.25 +3.00 2.25 3390 ---- 5.50B 2.15A 5.50B 5.25 +2.95 2.30 1 3400 ---- 5.75B 2.20A 5.75B 5.50 +3.15 2 2.35 4 3410 ---- 6.00B 2.25A 6.00B 5.75 +3.30 2.45 3420 3.75 6.25B 2.35A 6.25B 6.00 +3.50 12 2.50 3430 ---- 6.25B 2.40A 6.25B 6.00 +3.40 2.60 3440 ---- 6.50B 2.50A 6.50B 6.25 +3.55 2.70 3450 ---- 6.75B 2.55A 6.75B 6.50 +3.75 2.75 2 3460 ---- 7.00B 2.65A 7.00B 6.75 +3.90 2.85 3470 ---- 7.25B 2.75A 7.25B 7.00 +4.05 4 2.95 3480 ---- 7.50B 2.80A 7.50B 7.25 +4.20 3.05 3490 ---- 7.75B 2.90A 7.75B 7.50 +4.35 2 3.15 2 3500 ---- 8.00B 3.00A 8.00B 7.75 +4.50 3.25 11 3510 ---- 8.25B 3.10A 8.25B 8.00 +4.65 3.35 2 3520 ---- 8.75B 3.20A 8.75B 8.25 +4.80 3.45 3530 ---- 9.00B 3.30A 9.00B 8.75 +5.20 3.55 5 3540 ---- 9.25B 3.40A 9.25B 9.00 +5.30 3.70 3550 ---- 9.75B 3.55A 9.75B 9.25 +5.45 2 3.80 8 10 3560 ---- 10.00B 3.65A 10.00B 9.75 +5.80 3.95 7 3570 ---- 10.50B 3.75A 10.50B 10.00 +5.90 4 4.10 55 3580 ---- 10.75B 3.90A 10.75B 10.50 +6.30 2 4.20 3590 ---- 11.25B 4.05A 11.25B 10.75 +6.40 2 4.35 6 3600 ---- 11.75B 4.20A 11.75B 11.25 +6.75 4.50 60 3610 ---- 12.25B 4.35A 12.25B 11.75 +7.05 4.70 1 3620 ---- 12.75B 4.50A 12.75B 12.25 +7.40 4.85 3630 ---- 13.25B 4.65A 13.25B 12.50 +7.50 5.00 3640 ---- 14.00B 4.85A 14.00B 13.25 +8.00 5.25 5 3650 ---- 14.50B 5.00A 14.50B 13.75 +8.25 5.50 8 44 3655 ---- 14.75B 5.25A 14.75B 14.00 +8.50 5.50 3660 ---- 15.25B 5.25A 15.25B 14.25 +8.75 5.50 3665 ---- 15.50B 5.50A 15.50B 14.50 +8.75 5.75 3670 ---- 15.75B 5.50A 15.75B 14.75 +9.00 5.75 159 3675 ---- 16.25B 5.50A 16.25B 15.25 +9.25 6.00 3680 ---- 16.50B 5.75A 16.50B 15.50 +9.50 2 6.00 98 3685 ---- 17.00B 5.75A 17.00B 15.75 +9.50 6.25 3690 ---- 17.25B 6.00A 17.25B 16.25 +10.00 6.25 4 3695 ---- 17.75B 6.00A 17.75B 16.50 +10.00 6.50 3700 ---- 18.00B 6.25A 18.00B 16.75 +10.25 6.50 1 55 3705 ---- 18.50B 6.25A 18.50B 17.25 +10.50 6.75 3710 17.75 19.00B 6.50A 19.00B 17.50 +10.75 10 6.75 3715 ---- 19.25B 6.50A 19.25B 18.00 +11.00 7.00 3720 ---- 19.75B 6.75A 19.75B 18.25 +11.25 7.00 3725 ---- 20.25B 6.75A 20.25B 18.75 +11.50 7.25 3730 ---- 20.75B 7.00A 20.75B 19.25 +12.00 7.25 3735 ---- 21.25B 7.00A 21.25B 19.50 +12.00 7.50 3740 ---- 21.75B 7.25A 21.75B 20.00 +12.25 7.75 3745 ---- 22.25B 7.25A 22.25B 20.50 +12.75 7.75 3750 ---- 22.75B 7.50A 22.75B 21.00 +13.00 191 8.00 94 95 3755 ---- 23.25B 7.50A 23.25B 21.50 +13.25 8.25 3760 ---- 23.75B 7.75A 23.75B 22.00 +13.75 8.25 3765 ---- 24.25B 8.00A 24.25B 22.50 +14.00 8.50 3770 ---- 25.00B 8.00A 25.00B 23.00 +14.25 8.75 10 3775 ---- 25.50B 8.25A 25.50B 23.50 +14.50 9.00 3780 ---- 26.00B 8.50A 26.00B 24.00 +15.00 9.00 3785 ---- 26.75B 8.75A 26.75B 24.75 +15.50 9.25 3790 ---- 27.25B 8.75A 27.25B 25.25 +15.75 9.50 3795 ---- 28.00B 9.00A 28.00B 25.75 +16.00 9.75 3800 18.75 28.75B 9.25A 17.50A 26.50 +16.50 25 10.00 7 3805 24.00 29.25B 9.50A 29.25B 27.00 +16.75 2 10.25 3810 ---- 30.00B 9.75A 30.00B 27.75 +17.25 10.50 3815 ---- 30.75B 10.00A 30.75B 28.50 +17.75 10.75 3820 ---- 31.50B 10.25A 31.50B 29.00 +18.00 11.00 3825 ---- 32.25B 10.50A 32.25B 29.75 +18.50 11.25 3830 ---- 33.00B 10.75A 33.00B 30.50 +19.00 11.50 3835 22.25 34.00B 11.00A 20.75A 31.25 +19.50 25 11.75 3840 ---- 34.75B 11.25A 34.75B 32.00 +20.00 12.00 3845 ---- 35.50B 11.50A 35.50B 32.75 +20.50 12.25 50 3850 25.75 36.50B 11.75A 36.25B 33.50 +20.75 2 12.75 1 5 3855 ---- 37.50B 12.00A 37.25B 34.50 +21.50 13.00 79 79 3860 ---- 38.25B 12.25A 38.25B 35.25 +22.00 13.25 17 17 3865 ---- 39.25B 12.50A 39.25B 36.25 +22.50 13.75 3870 ---- 40.25B 13.00A 40.25B 37.00 +23.00 14.00 1 3875 ---- 41.25B 13.25A 41.25B 38.00 +23.75 14.25 3880 ---- 42.25B 13.50A 42.25B 39.00 +24.25 14.75 3885 ---- 43.25B 13.75A 43.25B 39.75 +24.75 15.00 17 17 3890 ---- 44.25B 14.25A 44.25B 40.75 +25.25 15.50 11 11 3895 ---- 45.50B 14.75A 45.00B 41.75 +25.75 16.00 17 17 3900 32.00 46.50B 15.00A 37.25A 42.75 +26.50 11 16.25 7 3905 ---- 47.75B 15.50A 47.50B 44.00 +27.25 16.75 3910 ---- 48.75B 15.75A 48.50B 45.00 +27.75 17.25 50 3915 42.75 50.00B 16.25A 46.75A 46.00 +28.50 2 17.50 17 19 3920 ---- 51.25B 16.50A 51.00B 47.25 +29.25 18.00 53 3925 ---- 52.50B 17.00A 52.25B 48.25 +29.75 18.50 3930 ---- 53.75B 17.50A 53.50B 49.50 +30.50 19.00 50 3935 ---- 55.00B 18.00A 54.75B 50.75 +31.25 19.50 17 19 3940 ---- 56.50B 18.50A 56.00B 52.00 +32.00 20.00 1 3945 ---- 57.75B 18.75A 57.50B 53.25 +32.75 20.50 3950 44.75 59.25B 19.50A 58.75B 54.50 +33.25 8 21.25 21 12 3955 ---- 60.50B 20.00A 60.25B 55.75 +34.00 21.75 3960 40.50 62.00B 20.50A 61.50B 57.25 +35.00 5 22.25 71 3965 ---- 63.50B 21.00A 63.00B 58.50 +35.50 23.00 3970 ---- 65.00B 21.50A 64.50B 60.00 +36.50 23.50 3975 ---- 66.50B 22.25A 66.25B 61.50 +37.25 1 24.25 1 2 3980 ---- 68.25B 22.75A 67.75B 62.75 +38.00 24.75 3985 56.75 69.75B 23.50A 55.50A 64.25 +38.75 9 25.50 3990 ---- 71.50B 24.00A 71.00B 65.75 +39.50 26.25 2 3995 49.00 73.00B 24.75A 47.00A 67.50 +40.50 2 27.00 4000 ---- 74.75B 25.50A 74.25B 69.00 +41.25 52 27.75 118 4005 54.75 76.50B 26.00A 76.00B 70.50 +42.00 22 28.50 4010 ---- 78.25B 26.75A 77.75B 72.25 +43.00 29.25 4015 ---- 80.00B 27.50A 79.50B 74.00 +44.00 30.00 1 4020 ---- 82.00B 28.25A 81.50B 75.75 +45.00 30.75 52 4025 ---- 83.75B 29.00A 83.25B 77.50 +45.75 31.75 50 4030 ---- 85.75B 30.00A 85.25B 79.25 +46.75 1 32.50 1 4035 ---- 87.75B 30.75A 87.00B 81.00 +47.50 33.50 1 4040 ---- 89.75B 31.50A 89.00B 82.75 +48.25 34.50 17 56 4045 ---- 91.75B 32.50A 91.00B 84.75 +49.50 35.25 50 4050 ---- 93.75B 33.25A 93.25B 86.75 +50.50 1 36.25 1 3 4055 ---- 95.75B 34.25A 95.25B 88.75 +51.50 37.25 4060 ---- 98.00B 35.25A 97.25B 90.75 +52.50 38.25 4065 ---- 99.25B 36.25A 98.25B 92.75 +53.25 39.50 16 16 4070 ---- 101.00B 37.25A 100.50B 94.75 +54.25 40.50 15 15 4075 ---- 103.25B 38.25A 103.00B 97.00 +55.50 1 41.50 1 2 4080 ---- 105.50B 39.25A 104.25B 99.00 +56.25 4 42.75 1 4085 ---- 107.75B 40.25A 106.50B 101.25 +57.50 4 43.75 1 4090 ---- 110.25B 41.25A 109.00B 103.50 +58.50 45.00 4095 ---- 112.50B 42.50A 111.00B 105.75 +59.50 46.25 4100 ---- 114.50B 43.75A 114.25B 108.00 +60.50 47.50 150 88 4105 ---- 117.00B 44.75A 116.25B 110.50 +61.75 48.75 51 4110 ---- 119.50B 46.00A 118.75B 113.00 +63.00 50.00 14 14 4115 ---- 122.50B 47.25A 121.25B 115.25 +63.75 51.50 71 4120 ---- 125.00B 48.50A 123.75B 117.75 +65.00 52.75 4125 ---- 127.25B 49.75A 127.00B 120.25 +66.00 4 54.25 4130 ---- 129.75B 51.25A 129.00B 123.00 +67.25 4 55.75 4135 ---- 131.75B 52.50A 131.75B 125.50 +68.50 57.00 4140 70.00 134.50B 54.00A 134.50B 128.25 +69.75 8 58.50 6 4 4145 64.00 137.25B 55.25A 62.50A 131.00 +70.75 15 60.25 21 4150 ---- 140.25B 56.75A 140.25B 133.75 +72.00 11 61.75 19 4155 ---- 143.25B 58.25A 143.25B 136.50 +73.25 1 63.25 205 4160 ---- 146.00B 59.75A 146.00B 139.50 +74.50 65.00 5 4165 ---- 149.00B 61.50A 149.00B 142.25 +75.75 66.50 5 4170 ---- 152.25B 63.00A 152.25B 145.25 +77.00 68.25 4175 ---- 155.25B 64.75A 155.25B 148.25 +78.25 70.00 2 20 4180 ---- 158.50B 66.25A 158.50B 151.25 +79.50 71.75 28 28 4185 97.50 161.50B 68.00A 95.25A 154.50 +80.75 16 73.75 2 1 4190 ---- 164.75B 69.75A 164.75B 157.50 +82.00 75.50 14 19 4195 ---- 168.25B 71.50A 168.25B 160.75 +83.25 77.50 5 4200 ---- 171.50B 73.50A 171.50B 164.00 +84.50 6 79.50 44 41 4205 ---- 175.00B 75.25A 175.00B 167.25 +85.75 81.50 14 51 4210 ---- 178.25B 77.25A 178.25B 170.50 +87.00 83.50 7 4215 ---- 181.75B 79.25A 181.75B 174.00 +88.50 85.50 12 4220 ---- 185.25B 81.25A 185.25B 177.25 +89.50 87.75 4225 ---- 189.00B 83.25A 189.00B 180.75 +91.00 89.75 16 4230 ---- 192.50B 85.50A 192.50B 184.25 +92.25 92.00 4235 ---- 196.25B 87.50A 196.25B 188.00 +93.75 94.25 4240 ---- 200.00B 89.75A 200.00B 191.50 +94.75 96.75 4245 ---- 203.75B 92.00A 203.75B 195.25 +96.25 99.00 19 4250 ---- 207.50B 94.25A 207.50B 198.75 +97.25 10 101.50 50 4255 ---- 209.00B 96.75A 209.00B 202.50 +98.50 104.00 4260 ---- 210.25B 99.00A 210.00B 206.50 +100.00 106.50 4265 ---- 209.75B 101.50A 209.75B 210.25 +101.25 109.00 4270 ---- 210.00B 104.00A 209.75B 214.00 +102.25 111.75 4275 ---- 211.00B 106.50A 210.75B 218.00 +103.75 114.25 14 4280 ---- 209.00B 109.00A 208.50B 222.00 +105.00 117.00 14 4285 ---- 207.25B 111.75A 207.25B 226.00 +106.00 120.00 4290 ---- 204.50B 114.25A 204.50B 230.00 +107.25 122.75 4295 ---- 202.75B 117.00A 202.75B 234.00 +108.50 125.50 4300 ---- 203.50B 120.00A 203.50B 238.25 +109.75 128.50 4305 ---- 202.50B 122.75A 202.50B 242.25 +110.75 131.50 4310 ---- 205.25B 125.50A 204.25B 246.50 +112.00 134.50 4315 ---- 202.50B 128.50A 201.00B 250.75 +113.00 137.75 4320 ---- 209.75B 131.50A 199.00B 255.00 +114.25 140.75 4325 ---- 213.50B 134.50A 200.75B 259.25 +115.25 144.00 4330 ---- 214.75B 137.75A 201.25B 263.75 +116.50 147.25 4335 ---- 218.25B 141.00A 208.75B 268.00 +117.25 150.75 4340 ---- 226.50B 144.00A 224.25B 272.50 +118.50 154.00 14 14 4345 ---- 231.25B 147.25A 196.50B 276.75 +119.25 157.50 4350 ---- 275.75B 150.75A 274.00B 281.25 +120.25 161.00 4355 ---- 240.00B 154.00A 195.75B 285.75 +121.25 164.50 4360 ---- 242.00B 157.50A 195.50B 290.25 +122.25 168.00 4365 ---- 246.00B 161.00A 197.25B 294.75 +123.00 171.75 4370 ---- 250.50B 164.50A 192.50B 299.25 +124.00 175.25 16 4375 ---- 255.00B 168.00A 192.50B 304.00 +125.00 179.00 4380 ---- 259.75B 171.75A 259.75B 308.50 +125.75 182.75 4385 ---- 264.25B 175.25A 192.50B 313.25 +126.50 186.75 4390 ---- 268.75B 179.00A 179.00A 317.75 +127.25 190.50 4395 ---- 273.00B 182.75A 182.75A 322.50 +128.00 194.50 4400 ---- 315.50B 186.75A 314.75B 327.25 +128.75 198.50 4405 ---- 282.25B ---- ---- 332.00 +129.50 202.50 4410 ---- 287.00B ---- ---- 336.50 +130.00 206.50 4415 ---- 292.00B ---- ---- 341.25 +130.75 210.50 4420 ---- 296.25B ---- ---- 346.00 +131.25 214.75 4425 ---- 301.00B ---- ---- 351.00 +132.25 218.75 4430 ---- 305.75B ---- ---- 355.75 +132.75 223.00 4435 ---- 310.50B ---- ---- 360.50 +133.25 227.25 4440 ---- 315.25B ---- ---- 365.25 +133.75 231.50 4445 ---- 320.00B ---- ---- 370.00 +134.00 236.00 4450 ---- 364.50B ---- 364.50B 375.00 +134.75 240.25 4455 ---- 330.00B ---- 330.00B 379.75 +135.00 244.75 4460 ---- 334.75B ---- 334.75B 384.75 +135.75 249.00 4465 ---- 339.25B ---- ---- 389.50 +136.00 253.50 4470 ---- 346.50B ---- ---- 394.25 +136.25 258.00 4475 ---- 353.00B ---- ---- 399.25 +136.75 262.50 4480 ---- 358.75B ---- 269.50B 404.25 +137.25 267.00 4485 ---- 361.25B ---- ---- 409.00 +137.50 271.50 4490 ---- 366.25B ---- 277.00B 414.00 +137.75 276.25 4495 ---- 368.75B ---- 283.00B 418.75 +138.00 280.75 4500 ---- 397.25B ---- 392.25B 423.75 +138.25 285.50 4505 ---- 380.00B ---- 380.00B 428.75 +138.75 290.00 4510 ---- 367.50B ---- 367.50B 433.50 +138.75 294.75 4515 ---- 387.00B ---- 372.25B 438.50 +139.00 299.50 4520 ---- 393.25B ---- 393.25B 443.50 +139.25 304.25 4530 ---- 399.00B ---- 315.75B 453.25 +139.50 313.75 4540 ---- 400.50B ---- 324.50B 463.25 +140.00 323.25 4550 ---- 429.25B ---- 428.00B 473.00 +140.25 332.75 4560 ---- 427.00B ---- 425.25B 483.00 +140.50 342.50 4570 ---- 427.25B ---- 425.75B 493.00 +141.00 352.00 4580 ---- 399.00B ---- 392.75B 502.75 +141.00 361.75 4590 ---- 399.75B ---- 382.25B 512.75 +141.25 371.50 4600 ---- 409.75B 381.00A 403.50B 522.75 +141.25 381.50 4610 ---- 402.50B ---- 400.75B 532.75 +141.50 391.25 4620 ---- 402.75B ---- 402.50B 542.50 +141.50 401.00 4630 ---- ---- ---- ---- 552.50 +141.50 411.00 4640 ---- ---- ---- ---- 562.50 +141.75 420.75 4650 ---- ---- ---- ---- 572.50 +141.75 430.75 4660 ---- ---- ---- ---- 582.50 +142.00 440.50 4670 ---- ---- ---- ---- 592.50 +142.00 450.50 4680 ---- ---- ---- ---- 602.25 +141.75 460.50 4690 ---- ---- ---- ---- 612.25 +142.00 470.25 4700 ---- ---- ---- ---- 622.25 +142.00 480.25 4710 ---- ---- ---- ---- 632.25 +142.00 490.25 4720 ---- ---- ---- ---- 642.25 +142.00 500.25 4730 ---- ---- ---- ---- 652.25 +142.00 510.25 4750 ---- ---- ---- ---- 672.25 +142.25 530.00 4800 ---- ---- ---- ---- 722.00 +142.00 580.00 4850 ---- ---- ---- ---- 772.00 +142.25 629.75 4900 ---- ---- ---- ---- 822.00 +142.25 679.75 4950 ---- ---- ---- ---- 871.75 +142.25 729.50 5000 ---- ---- ---- ---- 921.75 +142.25 779.50 5050 ---- ---- ---- ---- 971.75 +142.50 829.25 5100 ---- ---- ---- ---- 1021.50 +142.25 879.25 5150 ---- ---- ---- ---- 1071.50 +142.25 929.25 5200 ---- ---- ---- ---- 1121.50 +142.50 979.00 5300 ---- ---- ---- ---- 1221.25 +142.25 1079.00 5400 ---- ---- ---- ---- 1321.00 +142.25 1178.75 5500 ---- ---- ---- ---- 1421.00 +142.50 1278.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 516 1016 2706 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 3070.50 -142.25 3212.75 1100 ---- ---- ---- ---- 2970.75 -142.25 3113.00 1200 ---- ---- ---- ---- 2871.00 -142.00 3013.00 1300 ---- ---- ---- ---- 2771.25 -142.00 2913.25 1400 ---- ---- ---- ---- 2671.50 -142.00 2813.50 1500 ---- ---- ---- ---- 2571.50 -142.25 2713.75 1600 ---- ---- ---- ---- 2471.75 -142.25 2614.00 1700 ---- ---- ---- ---- 2372.00 -142.00 2514.00 1800 ---- ---- ---- ---- 2272.25 -142.00 2414.25 1900 ---- ---- ---- ---- 2172.50 -142.00 2314.50 2000 ---- ---- ---- ---- 2072.75 -142.00 2214.75 2100 ---- ---- ---- ---- 1973.00 -142.00 2115.00 2150 ---- ---- ---- ---- 1923.00 -142.00 2065.00 2200 ---- ---- ---- ---- 1873.25 -142.00 2015.25 2250 ---- ---- ---- ---- 1823.25 -142.00 1965.25 2300 ---- ---- ---- ---- 1773.50 -142.00 1915.50 2350 ---- ---- ---- ---- 1723.75 -141.75 1865.50 2400 ---- ---- ---- ---- 1673.75 -142.00 1815.75 2450 ---- ---- ---- ---- 1624.00 -142.00 1766.00 2500 ---- ---- ---- ---- 1574.25 -141.75 1716.00 2550 ---- ---- ---- ---- 1524.25 -142.00 1666.25 2600 ---- ---- ---- ---- 1474.50 -141.75 1616.25 2650 ---- ---- ---- ---- 1424.75 -141.75 1566.50 2700 ---- ---- ---- ---- 1375.00 -141.75 1516.75 2750 ---- ---- ---- ---- 1325.25 -141.50 1466.75 2800 ---- ---- ---- ---- 1275.50 -141.50 1417.00 2850 ---- ---- ---- ---- 1225.75 -141.50 1367.25 2900 ---- ---- ---- ---- 1176.25 -141.00 1317.25 2950 ---- ---- ---- ---- 1126.50 -141.00 1267.50 3000 ---- ---- ---- ---- 1076.75 -141.00 1217.75 3050 ---- ---- 1151.00A 1151.00A 1027.25 -140.75 1168.00 3100 ---- ---- 1101.50A 1101.50A 977.75 -140.50 1118.25 3150 ---- ---- 1052.00A 1052.00A 928.25 -140.25 1068.50 3200 ---- ---- 1002.25A 1002.25A 879.00 -140.00 1019.00 3250 ---- ---- 952.25A 952.25A 829.50 -139.75 969.25 3300 ---- ---- 903.25A 903.25A 780.50 -139.25 919.75 3320 ---- ---- 892.75A 892.75A 760.75 -139.00 899.75 3330 ---- ---- 883.00A 883.00A 751.00 -139.00 890.00 3340 ---- ---- 873.00A 873.00A 741.25 -138.75 880.00 3350 ---- ---- 853.00A 853.00A 731.25 -139.00 870.25 3360 ---- ---- 849.75A 849.75A 721.50 -138.75 860.25 3370 ---- ---- 839.75A 839.75A 711.75 -138.50 850.25 3380 ---- ---- 830.00A 830.00A 702.00 -138.50 840.50 3390 ---- ---- 823.50A 823.50A 692.25 -138.25 830.50 3400 ---- ---- 804.00A 804.00A 682.50 -138.25 820.75 3410 ---- ---- 800.25A 800.25A 672.75 -138.00 810.75 3420 ---- ---- 790.25A 790.25A 663.00 -138.00 801.00 3430 ---- ---- 784.00A 784.00A 653.25 -137.75 791.00 3440 ---- ---- 774.00A 774.00A 643.50 -137.75 781.25 3450 ---- ---- 755.25A 755.25A 633.75 -137.50 771.25 3460 ---- ---- 754.25A 754.25A 624.00 -137.50 761.50 3470 ---- ---- 745.25A 745.25A 614.50 -137.00 751.50 3480 ---- ---- 734.50A 734.50A 604.75 -137.00 741.75 3490 ---- ---- 724.75A 724.75A 595.00 -136.75 731.75 3500 ---- ---- 706.00A 706.00A 585.50 -136.50 722.00 3510 ---- ---- 705.00A 705.00A 575.75 -136.50 712.25 3520 ---- ---- 696.25A 696.25A 566.25 -136.00 702.25 3530 ---- ---- 688.00A 688.00A 556.50 -136.00 692.50 3540 ---- ---- 677.50A 677.50A 547.00 -135.75 682.75 3550 ---- ---- 656.75A 656.75A 537.50 -135.50 673.00 3560 ---- ---- 656.00A 656.00A 527.75 -135.25 663.00 3570 ---- ---- 647.00A 647.00A 518.25 -135.00 653.25 3580 ---- ---- 637.25A 637.25A 508.75 -134.75 643.50 3590 ---- ---- 623.00A 623.00A 499.25 -134.50 633.75 3600 ---- ---- 608.25A 608.25A 489.75 -134.25 624.00 3610 ---- ---- 607.75A 607.75A 480.50 -133.75 614.25 3620 ---- ---- 598.25A 598.25A 471.00 -133.50 604.50 3630 ---- ---- 587.75A 587.75A 461.75 -133.00 594.75 3640 ---- ---- 579.75A 579.75A 452.25 -132.75 585.00 3650 ---- ---- 558.50A 558.50A 443.00 -132.25 575.25 3660 ---- ---- 560.25A 560.25A 433.75 -131.75 565.50 3670 ---- ---- 548.50A 548.50A 424.50 -131.25 555.75 3680 ---- ---- 541.00A 541.00A 415.25 -130.75 546.00 3690 ---- ---- 530.25A 530.25A 406.00 -130.50 536.50 3700 ---- ---- 510.50A 510.50A 397.00 -129.75 526.75 3710 ---- ---- 510.00A 510.00A 387.75 -129.25 517.00 3720 ---- ---- 500.25A 500.25A 378.75 -128.75 507.50 3730 ---- ---- 487.25A 487.25A 369.75 -128.25 498.00 3740 ---- ---- 477.75A 477.75A 360.75 -127.50 488.25 3750 ---- ---- 463.25A 463.25A 351.75 -127.00 478.75 3760 ---- ---- 458.50A 458.50A 343.00 -126.25 469.25 3770 ---- ---- 451.25A 451.25A 334.25 -125.50 459.75 3780 ---- ---- 441.75A 441.75A 325.50 -124.75 450.25 3790 ---- ---- 430.00A 430.00A 316.75 -124.00 440.75 3800 ---- ---- 420.75A 420.75A 308.00 -123.25 431.25 3810 ---- ---- 411.25A 411.25A 299.50 -122.25 421.75 3820 ---- ---- 282.75A 282.75A 291.00 -121.50 412.50 3830 ---- ---- 274.50A 274.50A 282.50 -120.75 403.25 3840 ---- ---- 266.25A 266.25A 274.25 -119.50 393.75 3850 ---- ---- 258.25A 258.25A 266.00 -118.50 384.50 3860 ---- ---- 250.25A 250.25A 257.75 -117.50 375.25 3870 ---- ---- 242.25A 242.25A 249.50 -116.75 366.25 3880 ---- ---- 234.25A 234.25A 241.50 -115.50 357.00 3890 ---- ---- 226.50A 226.50A 233.50 -114.50 348.00 3900 ---- ---- 218.75A 218.75A 225.75 -113.25 339.00 3910 ---- ---- 211.25A 211.25A 218.00 -112.00 330.00 3920 ---- ---- 203.75A 203.75A 210.25 -110.75 321.00 3930 ---- ---- 196.25A 196.25A 202.75 -109.50 312.25 3940 ---- ---- 189.00A 189.00A 195.25 -108.00 303.25 3950 ---- ---- 181.75A 181.75A 188.00 -106.75 294.75 3960 ---- ---- 174.75A 174.75A 180.75 -105.25 286.00 3970 ---- ---- 167.75A 167.75A 173.50 -103.75 277.25 3980 ---- ---- 161.00A 161.00A 166.50 -102.25 268.75 3990 ---- ---- 154.25A 154.25A 159.50 -100.75 260.25 4000 ---- 255.75B 147.75A 147.75A 152.75 -99.25 252.00 4010 ---- 254.00B 141.25A 141.25A 146.25 -97.50 243.75 28 4020 ---- 246.75B 134.75A 134.75A 139.75 -95.75 235.50 14 4030 ---- 238.50B 128.50A 128.50A 133.25 -94.00 227.25 14 4040 ---- 230.50B 122.50A 122.50A 127.00 -92.25 219.25 14 4050 ---- 222.25B 116.50A 116.50A 121.00 -90.50 1 211.50 4060 ---- 214.25B 110.75A 110.75A 115.00 -88.50 203.50 4070 106.00 206.50B 103.75A 103.75A 109.00 -86.75 1 195.75 4080 ---- 198.75B 99.50A 99.50A 103.50 -84.75 188.25 4090 ---- 191.00B 94.00A 94.00A 97.75 -83.00 1 180.75 4100 ---- 183.50B 88.75A 88.75A 92.50 -80.75 173.25 4110 ---- 176.00B 83.75A 83.75A 87.25 -78.75 166.00 4120 103.25 168.50B 77.75A 105.25B 82.25 -76.50 18 158.75 4130 101.00 161.25B 73.00A 73.00A 77.25 -74.50 4 151.75 4140 ---- 154.25B 68.75A 68.75A 72.50 -72.25 144.75 4150 ---- 147.25B 64.50A 64.50A 68.00 -70.00 138.00 4160 ---- 140.50B 60.00A 60.00A 63.50 -67.75 131.25 4170 ---- 133.75B 56.00A 56.00A 59.25 -65.50 124.75 4180 ---- 127.00B 52.00A 52.00A 55.25 -63.25 118.50 4190 ---- 120.75B 48.50A 48.50A 51.25 -61.00 21 112.25 4200 ---- 114.25B 44.75A 44.75A 47.50 -58.75 4 106.25 4210 100.50 108.25B 41.50A 41.50A 44.00 -56.25 16 100.25 4220 ---- 102.25B 38.75A 38.75A 40.50 -54.00 1 94.50 1 1 4230 ---- 96.50B 35.50A 35.50A 37.50 -51.50 89.00 4240 ---- 90.75B 32.75A 32.75A 34.25 -49.25 83.50 4250 ---- 85.25B 29.50A 29.50A 31.50 -46.75 1 78.25 4260 ---- 80.00B 27.50A 27.50A 28.75 -44.50 1 73.25 4270 ---- 74.75B 24.75A 24.75A 26.25 -42.00 68.25 4280 ---- 70.00B 22.75A 22.75A 23.75 -40.00 4 63.75 1 1 4290 ---- 65.25B 20.75A 20.75A 21.75 -37.50 1 59.25 1 1 4300 27.25 60.50B 19.00A 27.75B 19.50 -35.50 2 55.00 4310 ---- 56.25B 17.25A 17.25A 17.75 -33.00 2 50.75 1 1 4320 ---- 52.00B 15.50A 15.50A 16.00 -30.75 3 46.75 1 1 4330 ---- 48.00B 13.75A 13.75A 14.25 -29.00 43.25 1 4340 17.75 44.25B 12.75A 12.75A 12.75 -27.00 1 39.75 4350 ---- 40.50B 11.25A 11.25A 11.50 -24.75 2 36.25 1 1 4360 17.00 37.25B 10.00A 10.00A 10.25 -23.00 3 33.25 4370 11.50 34.00B 9.00A 9.00A 9.25 -21.00 3 30.25 1 4380 ---- 31.00B 8.00A 8.00A 8.25 -19.25 5 27.50 4390 ---- 28.25B 7.25A 7.25A 7.25 -17.75 59 25.00 4400 21.25 25.50B 6.50A 6.50A 6.50 -16.00 4 22.50 4410 9.00 23.00B 5.50 5.50 5.75 -14.50 2 20.25 4420 ---- 20.75B 5.00A 5.00A 5.00 -13.25 3 18.25 4430 16.00 18.75B 4.45A 4.45A 4.45 -12.05 1 16.50 15 15 4440 13.50 16.75B 3.90A 16.75B 3.90 -10.85 1 14.75 4450 3.70 15.00B 3.50A 3.50A 3.45 -9.80 6 13.25 4460 ---- 13.25B 3.05A 3.05A 3.05 -8.70 11.75 4470 ---- 11.75B 2.65A 2.65A 2.70 -7.80 10.50 4480 ---- 10.50B 2.40A 2.40A 2.35 -6.90 4 9.25 2 2 4490 ---- 9.25B 2.10A 2.10A 2.05 -6.20 8.25 4500 7.00 8.25B 1.85A 1.85A 1.80 -5.45 4 7.25 13 4510 ---- 7.25B 1.60A 1.60A 1.60 -4.65 6.25 6 6 4520 ---- 6.25B 1.45A 1.45A 1.40 -4.10 5.50 4530 ---- 5.50B 1.30A 1.30A 1.25 -3.65 4.90 1 4540 ---- 4.90B 1.15A 1.15A 1.10 -3.20 4.30 1 4550 ---- 4.30B 1.05A 1.05A .95 -2.80 3.75 4560 ---- 3.70B .90A .90A .85 -2.45 3.30 4570 ---- 3.25B .85A .85A .75 -2.15 2.90 1 4580 ---- ---- ---- .80A .65 UNCH ---- 4590 ---- ---- ---- .75A .55 UNCH ---- 4600 ---- 2.15B .65A .65A .50 -1.45 1.95 10 10 4610 ---- ---- ---- .60A .45 UNCH ---- 4620 ---- ---- ---- .55A .40 UNCH ---- 4630 ---- ---- ---- .50A .35 UNCH ---- 4640 ---- ---- ---- .50A .30 UNCH ---- 4650 ---- ---- .40A .40A .25 -.80 1.05 4700 ---- ---- .30A .30A .10 -.50 .60 4750 ---- ---- .20A .20A .05 -.30 .35 4800 ---- ---- .15A .15A CAB -.20 10 .20 10 10 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3170.50 -142.00 3312.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 49 137 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- .15B ---- .15B .15 +.05 .10 2150 ---- .20B ---- .20B .20 +.10 .10 2200 ---- .25B ---- .25B .20 +.10 .10 2250 .15 .25B .15 .25B .25 +.10 5 .15 2300 ---- .35B ---- .35B .30 +.15 .15 2350 ---- .35B ---- .35B .35 +.15 .20 2400 .25 .45B .25 .45B .40 +.20 47 .20 2 2450 ---- .50B ---- .50B .50 +.25 .25 2 2500 ---- .60B ---- .60B .55 +.25 .30 2550 ---- .70B ---- .70B .65 +.35 .30 2600 ---- .85B ---- .85B .75 +.40 .35 2650 ---- .90B ---- .90B .90 +.45 .45 2700 ---- 1.05B ---- 1.05B 1.00 +.50 .50 2750 ---- 1.20B ---- 1.20B 1.15 +.60 .55 2800 1.05 1.40B .60A 1.40B 1.35 +.70 1 .65 2850 .85 1.60B .85 1.60B 1.50 +.80 1 .70 2900 ---- 1.80B ---- 1.80B 1.75 +.95 5 .80 2950 .90 2.10B .85A 2.10B 2.00 +1.05 1 .95 3000 1.05 2.35B 1.00A 2.35B 2.25 +1.20 7 1.05 3050 1.55 2.65B 1.10A 2.65B 2.60 +1.40 1 1.20 3100 ---- 3.05B 1.30A 1.30A 2.95 +1.60 10 1.35 10 28 3150 ---- 3.50B 1.45A 3.50B 3.40 +1.85 1.55 3 3 3200 ---- 4.00B 1.65A 4.00B 3.90 +2.15 1.75 7 16 3250 2.50 4.55B 1.90A 4.55B 4.50 +2.50 4 2.00 3300 2.30 5.25B 2.20A 5.25B 5.25 +2.95 2 2.30 7 7 3320 ---- 5.50B 2.30A 5.50B 5.50 +3.05 2.45 3330 ---- 5.75B 2.35A 5.75B 5.75 +3.20 2.55 1 1 3340 ---- 6.00B 2.45A 6.00B 6.00 +3.40 2.60 3350 ---- 6.00B 2.50A 6.00B 6.00 +3.30 2.70 2 3 3360 ---- 6.25B 2.60A 6.25B 6.25 +3.50 2.75 3370 ---- 6.50B 2.70A 6.50B 6.50 +3.65 2.85 3380 ---- 6.75B 2.75A 6.75B 6.75 +3.85 2.90 3390 ---- 7.00B 2.85A 7.00B 6.75 +3.75 3.00 3400 ---- 7.00B 2.90A 7.00B 7.00 +3.90 1 3.10 2 4 3410 3.50 7.25B 3.00A 7.25B 7.25 +4.05 1 3.20 3420 ---- 7.50B 3.10A 7.50B 7.50 +4.20 3.30 3430 ---- 7.75B 3.20A 7.75B 7.75 +4.35 3.40 3440 ---- 8.00B 3.30A 8.00B 8.00 +4.50 3.50 3450 ---- 8.25B 3.40A 8.25B 8.25 +4.65 4 3.60 1 1 3460 ---- 8.75B 3.50A 8.75B 8.50 +4.75 3.75 3470 6.00 9.00B 3.60A 9.00B 9.00 +5.15 4 3.85 1 1 3480 ---- 9.25B 3.70A 9.25B 9.25 +5.25 6 4.00 1 1 3490 ---- 9.50B 3.85A 9.50B 9.50 +5.40 1 4.10 3500 6.75 10.00B 3.95A 10.00B 9.75 +5.50 12 4.25 1 1 3510 ---- 10.25B 4.10A 10.25B 10.25 +5.85 4 4.40 3520 4.90 10.50B 4.20A 6.00A 10.50 +5.95 2 4.55 3530 ---- 11.00B 4.35A 11.00B 11.00 +6.30 6 4.70 3540 ---- 11.50B 4.50A 11.50B 11.25 +6.40 4.85 3550 ---- 11.75B 4.65A 11.75B 11.75 +6.75 9 5.00 1 1 3560 ---- 12.25B 4.80A 12.25B 12.25 +7.00 5.25 3570 ---- 12.75B 4.95A 12.75B 12.50 +7.25 5.25 3580 ---- 13.25B 5.25A 13.25B 13.00 +7.50 5.50 6 3590 ---- 13.75B 5.50A 13.75B 13.50 +7.75 1 5.75 1 1 3600 10.50 14.25B 5.50A 9.50A 14.00 +8.00 4 6.00 22 12 3610 ---- 14.75B 5.75A 14.75B 14.50 +8.25 6.25 3620 9.75 15.50B 6.00A 10.25A 15.25 +8.75 4 6.50 3630 ---- 16.00B 6.25A 16.00B 15.75 +9.25 2 6.50 8 8 3640 ---- 16.75B 6.50A 16.75B 16.50 +9.75 6.75 3650 ---- 17.50B 6.50A 17.50B 17.00 +10.00 1 7.00 3660 ---- 18.25B 6.75A 18.25B 17.75 +10.25 7.50 3670 ---- 19.00B 7.00A 19.00B 18.50 +10.75 7.75 3680 ---- 20.00B 7.25A 20.00B 19.25 +11.25 8.00 3690 ---- 20.75B 7.75A 20.75B 20.00 +11.75 8.25 3700 13.75 21.75B 8.00A 21.75B 21.00 +12.50 1 8.50 2 2 3710 ---- 22.75B 8.25A 22.75B 21.75 +12.75 1 9.00 3720 ---- 23.25B 8.50A 23.25B 22.75 +13.50 9.25 4 4 3730 ---- 24.75B 8.75A 24.75B 23.75 +14.00 9.75 3740 ---- 25.25B 9.25A 25.25B 24.75 +14.75 4 10.00 1 1 3750 ---- 27.00B 9.50A 27.00B 25.75 +15.25 6 10.50 3760 ---- 28.25B 10.00A 28.25B 26.75 +15.75 11.00 3770 ---- 29.50B 10.50A 29.50B 28.00 +16.75 2 11.25 3780 ---- 31.00B 11.00A 31.00B 29.25 +17.50 3 11.75 3790 28.50 32.25B 11.25A 32.25B 30.50 +18.25 7 12.25 3800 ---- 33.75B 11.75A 33.75B 32.00 +19.00 4 13.00 1 1 3810 ---- 35.50B 12.50A 35.50B 33.25 +19.75 13.50 3820 ---- 37.00B 13.00A 37.00B 34.75 +20.75 14.00 4 5 3830 ---- 38.75B 13.50A 38.75B 36.25 +21.50 14.75 3840 ---- 40.50B 14.25A 40.50B 38.00 +22.50 7 15.50 3850 ---- 42.50B 14.75A 42.50B 39.75 +23.75 2 16.00 3860 ---- 44.50B 15.50A 44.25B 41.50 +24.75 16.75 3870 ---- 46.50B 16.25A 46.25B 43.25 +25.50 17.75 3880 ---- 48.50B 17.00A 48.50B 45.25 +26.75 18.50 3890 ---- 50.75B 18.00A 50.50B 47.25 +27.75 2 19.50 3900 20.50 52.75B 18.75A 52.25B 49.25 +29.00 25 20.25 3 3 3910 ---- 55.50B 19.75A 55.00B 51.50 +30.25 1 21.25 2 3920 ---- 58.00B 20.50A 57.25B 53.75 +31.25 22.50 3930 ---- 60.50B 21.75A 59.75B 56.25 +32.75 23.50 2 3940 ---- 63.25B 22.75A 62.50B 58.75 +34.00 4 24.75 3950 ---- 66.00B 23.75A 65.25B 61.50 +35.50 4 26.00 84 84 3960 ---- 69.00B 25.00A 68.25B 64.25 +37.00 27.25 1 3970 ---- 72.00B 26.25A 71.25B 67.00 +38.50 28.50 3980 64.00 75.25B 27.75A 74.75B 70.00 +40.00 4 30.00 2 2 3990 ---- 78.25B 29.00A 78.00B 73.00 +41.50 31.50 4000 ---- 82.00B 30.50A 80.75B 76.25 +43.00 3 33.25 35 4010 ---- 85.00B 32.25A 84.25B 79.50 +44.75 34.75 36 4020 ---- 89.25B 33.75A 89.00B 83.00 +46.25 36.75 64 4030 ---- 93.00B 35.50A 92.75B 86.50 +48.00 38.50 2 129 4040 ---- 97.00B 37.25A 96.75B 90.25 +49.75 40.50 29 4050 ---- 100.50B 39.25A 100.00B 94.25 +51.75 42.50 37 37 4060 ---- 104.75B 41.25A 104.25B 98.25 +53.75 44.50 34 34 4070 ---- 108.75B 43.50A 107.50B 102.25 +55.50 46.75 30 30 4080 ---- 113.25B 45.50A 112.00B 106.75 +57.50 49.25 24 4090 ---- 117.50B 47.75A 116.50B 111.00 +59.25 51.75 27 48 4100 ---- 122.25B 50.25A 121.00B 115.75 +61.50 54.25 4110 89.00 127.50B 52.75A 126.25B 120.50 +63.50 22 57.00 42 4120 ---- 131.75B 55.50A 130.75B 125.25 +65.50 59.75 4130 ---- 137.25B 58.25A 136.50B 130.50 +67.75 2 62.75 4140 ---- 141.25B 61.00A 141.25B 135.75 +70.00 65.75 4150 ---- 146.75B 64.00A 146.75B 141.00 +72.00 69.00 4160 ---- 152.50B 67.25A 152.50B 146.75 +74.50 72.25 4170 ---- 158.50B 70.50A 158.50B 152.25 +76.50 75.75 4180 82.75 164.50B 73.75A 164.50B 158.25 +79.00 4 79.25 4 4 4190 125.25 170.75B 77.25A 170.75B 164.25 +81.25 22 83.00 1 1 4200 ---- 177.25B 81.00A 177.25B 170.50 +83.50 520 87.00 4210 91.75 184.00B 84.75A 184.00B 177.00 +86.00 14 91.00 4220 ---- 190.75B 89.00A 190.75B 183.50 +88.25 95.25 4230 ---- 197.75B 93.00A 197.75B 190.25 +90.50 99.75 4240 ---- 205.00B 97.50A 205.00B 197.25 +93.00 104.25 4250 ---- 212.25B 102.00A 212.25B 204.50 +95.50 109.00 4260 ---- 219.75B 106.50A 219.75B 211.75 +97.75 114.00 4270 ---- 225.00B 111.50A 225.00B 219.00 +100.00 119.00 4280 ---- 226.50B 116.50A 226.25B 226.75 +102.50 124.25 4290 ---- 227.25B 121.75A 227.00B 234.50 +104.75 129.75 4300 ---- 222.50B 127.00A 222.50B 242.50 +107.00 135.50 4310 ---- 219.00B 132.75A 219.00B 250.50 +109.25 141.25 4320 ---- 218.75B 138.50A 218.75B 258.75 +111.25 147.50 4330 ---- 218.75B 144.50A 217.25B 267.00 +113.25 153.75 4340 ---- 217.00B 150.50A 217.00B 275.50 +115.25 160.25 4350 ---- 213.50B 157.00A 213.50B 284.25 +117.50 166.75 4360 ---- 213.00B 163.50A 213.00B 293.00 +119.25 173.75 4370 ---- 212.25B 170.25A 212.00B 301.75 +121.00 180.75 4380 ---- 213.75B 177.25A 213.25B 310.75 +122.75 188.00 4390 ---- 209.75B 184.25A 209.50B 319.75 +124.50 195.25 4400 ---- 213.25B 191.75A 213.25B 329.00 +126.00 203.00 4410 ---- 218.00B 199.25A 217.50B 338.25 +127.50 210.75 4420 ---- 229.00B ---- 229.00B 347.50 +128.75 218.75 4430 ---- 237.25B ---- 237.25B 357.00 +130.25 226.75 4440 ---- 245.50B ---- 245.50B 366.50 +131.50 235.00 4450 ---- 251.00B ---- ---- 376.00 +132.50 243.50 4460 ---- 262.50B ---- 262.50B 385.50 +133.50 252.00 4470 ---- 271.25B ---- 271.25B 395.25 +134.50 260.75 4480 ---- 277.00B ---- ---- 404.75 +135.25 269.50 4490 ---- 289.00B ---- 289.00B 414.50 +136.25 278.25 4500 ---- 304.00B ---- 303.50B 424.25 +136.75 287.50 4510 ---- 307.25B ---- 307.25B 434.00 +137.50 296.50 4520 ---- 311.75B ---- ---- 443.75 +138.00 305.75 4530 ---- 321.25B ---- ---- 453.50 +138.50 315.00 4540 ---- 329.75B ---- 328.00B 463.50 +139.00 324.50 4550 ---- 349.50B ---- 349.00B 473.25 +139.50 333.75 4560 ---- 350.75B ---- 347.75B 483.00 +139.75 343.25 4570 ---- 359.25B ---- 359.25B 493.00 +140.00 353.00 4580 ---- ---- ---- 374.75A 503.00 UNCH ---- 4590 ---- ---- ---- 384.50A 512.75 UNCH ---- 4600 ---- 398.50B ---- 397.00B 522.75 +140.75 382.00 4610 ---- ---- ---- 403.75A 532.50 UNCH ---- 4620 ---- ---- ---- 413.75A 542.50 UNCH ---- 4630 ---- ---- ---- 423.75A 552.50 UNCH ---- 4640 ---- ---- ---- 433.50A 562.50 UNCH ---- 4650 ---- 445.75B ---- 445.00B 572.25 +141.25 431.00 4700 ---- ---- ---- ---- 622.00 +141.75 480.25 4750 ---- ---- ---- ---- 672.00 +142.00 530.00 4800 ---- ---- ---- ---- 721.75 +142.00 579.75 4900 ---- ---- ---- ---- 821.50 +142.00 679.50 5000 ---- ---- ---- ---- 921.50 +142.25 779.25 5100 ---- ---- ---- ---- 1021.25 +142.25 879.00 5200 ---- ---- ---- ---- 1121.00 +142.25 978.75 5300 ---- ---- ---- ---- 1220.75 +142.25 1078.50 5400 ---- ---- ---- ---- 1320.50 +142.25 1178.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 810 304 718 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3070.00 -142.25 3212.25 1100 ---- ---- ---- ---- 2970.25 -142.25 3112.50 1200 ---- ---- ---- ---- 2870.50 -142.25 3012.75 1300 ---- ---- ---- ---- 2770.75 -142.00 2912.75 1400 ---- ---- ---- ---- 2671.00 -142.00 2813.00 1500 ---- ---- ---- ---- 2571.25 -142.00 2713.25 1600 ---- ---- ---- ---- 2471.50 -142.00 2613.50 1700 ---- ---- ---- ---- 2371.75 -142.00 2513.75 1800 ---- ---- ---- ---- 2272.00 -142.00 2414.00 1900 ---- ---- ---- ---- 2172.25 -142.00 2314.25 2000 ---- ---- ---- ---- 2072.50 -142.00 2214.50 2100 ---- ---- ---- ---- 1972.75 -142.00 2114.75 2200 ---- ---- ---- ---- 1873.00 -142.00 2015.00 2300 ---- ---- ---- ---- 1773.25 -142.00 1915.25 2400 ---- ---- ---- ---- 1673.75 -141.75 1815.50 2500 ---- ---- ---- ---- 1574.00 -141.75 1715.75 2550 ---- ---- ---- ---- 1524.25 -141.75 1666.00 2600 ---- ---- ---- ---- 1474.50 -141.75 1616.25 2650 ---- ---- ---- ---- 1424.75 -141.50 1566.25 2700 ---- ---- ---- ---- 1375.00 -141.50 1516.50 2750 ---- ---- ---- ---- 1325.25 -141.50 1466.75 2800 ---- ---- ---- ---- 1275.50 -141.50 1417.00 2850 ---- ---- ---- ---- 1225.75 -141.25 1367.00 2900 ---- ---- ---- ---- 1176.25 -141.00 1317.25 2950 ---- ---- 1250.50A 1250.50A 1126.50 -141.00 1267.50 3000 ---- ---- 1200.50A 1200.50A 1077.00 -140.75 1217.75 3050 ---- ---- 1150.50A 1150.50A 1027.50 -140.50 1168.00 3100 ---- ---- 1101.50A 1101.50A 978.00 -140.50 1118.50 3150 ---- ---- 1052.50A 1052.50A 928.50 -140.25 1068.75 3200 ---- ---- 1002.25A 1002.25A 879.25 -139.75 1019.00 3250 ---- ---- 952.50A 952.50A 830.00 -139.50 969.50 3300 ---- ---- 904.25A 904.25A 780.75 -139.25 920.00 3330 ---- ---- 879.00A 879.00A 751.50 -138.75 890.25 3340 ---- ---- 869.25A 869.25A 741.75 -138.50 880.25 3350 ---- ---- 853.75A 853.75A 732.00 -138.50 870.50 3360 ---- ---- 849.25A 849.25A 722.25 -138.25 860.50 3370 ---- ---- 839.50A 839.50A 712.50 -138.25 850.75 3380 ---- ---- 829.50A 829.50A 702.75 -138.00 840.75 3390 ---- ---- 819.75A 819.75A 693.00 -138.00 831.00 3400 ---- ---- 804.25A 804.25A 683.25 -137.75 821.00 3410 ---- ---- 800.00A 800.00A 673.50 -137.75 811.25 3420 ---- ---- 790.00A 790.00A 663.75 -137.50 801.25 3430 ---- ---- 780.25A 780.25A 654.00 -137.50 791.50 3440 ---- ---- 774.50A 774.50A 644.25 -137.25 781.50 3450 ---- ---- 754.50A 754.50A 634.75 -137.00 771.75 3460 ---- ---- 755.25A 755.25A 625.00 -137.00 762.00 3470 ---- ---- 745.25A 745.25A 615.25 -136.75 752.00 3480 ---- ---- 735.25A 735.25A 605.75 -136.50 742.25 3490 ---- ---- 723.50A 723.50A 596.00 -136.50 732.50 3500 ---- ---- 705.50A 705.50A 586.50 -136.00 722.50 3510 ---- ---- 707.00A 707.00A 577.00 -135.75 712.75 3520 ---- ---- 697.25A 697.25A 567.25 -135.75 703.00 3530 ---- ---- 686.25A 686.25A 557.75 -135.50 693.25 3540 ---- ---- 676.50A 676.50A 548.25 -135.00 683.25 3550 ---- ---- 657.00A 657.00A 538.75 -134.75 673.50 3560 ---- ---- 658.00A 658.00A 529.25 -134.50 663.75 3570 ---- ---- 648.25A 648.25A 519.75 -134.25 654.00 3580 ---- ---- 638.50A 638.50A 510.25 -134.00 644.25 3590 ---- ---- 628.75A 628.75A 501.00 -133.50 634.50 3600 ---- ---- 607.75A 607.75A 491.50 -133.25 624.75 3610 ---- ---- 609.25A 609.25A 482.25 -132.75 615.00 3620 ---- ---- 599.50A 599.50A 472.75 -132.50 605.25 3630 ---- ---- 589.75A 589.75A 463.50 -132.00 595.50 3640 ---- ---- 580.00A 580.00A 454.25 -131.50 585.75 3650 ---- ---- 560.00A 560.00A 445.00 -131.25 576.25 3660 ---- ---- 560.75A 560.75A 435.75 -130.75 566.50 3670 ---- ---- 545.50A 545.50A 426.50 -130.25 556.75 3680 ---- ---- 536.00A 536.00A 417.50 -129.75 547.25 3690 ---- ---- 526.25A 526.25A 408.25 -129.25 537.50 3700 ---- ---- 511.25A 511.25A 399.25 -128.75 528.00 3710 ---- ---- 507.00A 507.00A 390.25 -128.00 518.25 3720 ---- ---- 497.50A 497.50A 381.25 -127.50 508.75 3730 ---- ---- 488.00A 488.00A 372.25 -127.00 499.25 3740 ---- ---- 478.50A 478.50A 363.50 -126.00 489.50 3750 ---- ---- 464.25A 464.25A 354.50 -125.50 480.00 3760 ---- ---- 459.50A 459.50A 345.75 -124.75 470.50 3770 ---- ---- 450.00A 450.00A 337.00 -124.25 461.25 3780 ---- ---- 440.50A 440.50A 328.50 -123.25 451.75 3790 ---- ---- 431.25A 431.25A 319.75 -122.50 442.25 3800 ---- ---- 421.75A 421.75A 311.25 -121.75 433.00 3810 ---- ---- 294.25A 294.25A 302.75 -120.75 423.50 3820 ---- ---- 286.00A 286.00A 294.50 -119.75 414.25 3830 ---- ---- 277.75A 277.75A 286.00 -119.00 405.00 3840 ---- ---- 269.50A 269.50A 277.75 -118.00 395.75 3850 ---- ---- 261.50A 261.50A 269.50 -117.00 386.50 3860 ---- ---- 253.50A 253.50A 261.50 -115.75 377.25 3870 ---- ---- 245.50A 245.50A 253.50 -114.75 368.25 3880 ---- ---- 237.75A 237.75A 245.50 -113.50 359.00 3890 ---- ---- 230.00A 230.00A 237.50 -112.50 350.00 3900 ---- ---- 222.25A 222.25A 229.75 -111.25 341.00 3910 ---- ---- 214.75A 214.75A 222.00 -110.25 332.25 3920 ---- ---- 207.25A 207.25A 214.50 -108.75 323.25 3930 ---- ---- 200.00A 200.00A 207.00 -107.50 314.50 3940 ---- ---- 192.75A 192.75A 199.50 -106.25 305.75 3950 ---- ---- 185.50A 185.50A 192.25 -104.75 297.00 3960 ---- ---- 178.50A 178.50A 185.00 -103.50 288.50 3970 ---- ---- 171.75A 171.75A 177.75 -102.25 280.00 3980 ---- ---- 164.75A 164.75A 170.75 -100.75 271.50 3990 ---- 265.75B 158.00A 158.00A 164.00 -99.25 263.25 4000 ---- 265.25B 151.50A 151.50A 157.25 -97.50 254.75 4010 ---- 258.25B 145.00A 145.00A 150.50 -96.25 246.75 4020 ---- 249.75B 138.75A 138.75A 144.00 -94.50 238.50 4030 ---- 241.75B 132.50A 132.50A 137.75 -92.75 230.50 4040 ---- 233.50B 126.50A 126.50A 131.25 -91.25 222.50 4050 ---- 225.50B 120.50A 120.50A 125.25 -89.50 214.75 4060 ---- 217.75B 114.75A 114.75A 119.25 -87.75 207.00 4070 ---- 210.00B 109.00A 109.00A 113.25 -86.25 199.50 4080 ---- 202.25B 103.50A 103.50A 107.75 -84.25 192.00 4090 ---- 194.50B 98.00A 98.00A 102.00 -82.50 184.50 4100 ---- 187.00B 92.75A 92.75A 96.75 -80.50 177.25 4110 ---- 179.50B 87.50A 87.50A 91.50 -78.50 170.00 4120 ---- 172.25B 82.50A 82.50A 86.25 -76.50 162.75 4130 ---- 165.00B 77.75A 77.75A 81.25 -74.50 155.75 4140 ---- 158.00B 73.25A 73.25A 76.50 -72.50 149.00 4150 ---- 151.00B 68.75A 68.75A 71.75 -70.25 142.00 4160 ---- 144.25B 64.25A 64.25A 67.25 -68.25 135.50 4170 ---- 137.75B 60.25A 60.25A 63.00 -66.00 129.00 4180 ---- 131.00B 56.25A 56.25A 59.00 -63.50 122.50 4190 95.00 124.75B 52.00A 52.00A 55.00 -61.25 1 116.25 4200 ---- 118.50B 48.50A 48.50A 51.00 -59.00 110.00 4210 ---- 112.25B 45.00A 45.00A 47.50 -56.75 104.25 4220 ---- 106.25B 41.75A 41.75A 44.00 -54.50 98.50 4230 ---- 100.50B 38.50A 38.50A 40.75 -52.00 92.75 4240 ---- 95.00B 35.75A 35.75A 37.50 -49.75 87.25 4250 ---- 89.50B 32.75A 32.75A 34.50 -47.75 82.25 4260 ---- 84.00B 30.25A 30.25A 31.75 -45.25 77.00 4270 ---- 79.00B 27.75A 27.75A 29.00 -43.25 72.25 4280 ---- 74.00B 25.50A 25.50A 26.75 -40.75 67.50 4290 30.25 69.25B 23.25A 23.25A 24.25 -38.75 1 63.00 4300 ---- 64.50B 21.25A 21.25A 22.25 -36.50 58.75 8 2 4310 ---- 60.00B 19.25A 19.25A 20.00 -34.50 1 54.50 4320 ---- 55.75B 17.50A 17.50A 18.25 -32.25 50.50 4330 ---- 51.75B 16.00A 16.00A 16.50 -30.25 46.75 4340 ---- 47.75B 14.50A 14.50A 15.00 -28.00 43.00 4350 ---- 44.25B 13.25A 13.25A 13.50 -26.25 39.75 1 1 4360 ---- 40.75B 11.75A 11.75A 12.00 -24.50 36.50 4370 ---- 37.25B 10.75A 10.75A 10.75 -22.50 33.25 4380 ---- 34.25B 9.50A 9.50A 9.75 -20.75 30.50 4390 ---- 31.25B 8.50A 8.50A 8.75 -19.00 27.75 4400 ---- 28.50B 7.75A 7.75A 7.75 -17.50 25.25 4410 ---- 25.75B 7.00A 7.00A 7.00 -16.00 23.00 4420 ---- 23.50B 6.25A 6.25A 6.25 -14.50 20.75 4430 ---- 21.25B 5.50A 5.50A 5.50 -13.25 18.75 1 1 4440 ---- 19.00B 4.90A 4.90A 4.90 -11.85 16.75 4450 ---- 17.00B 4.35A 4.35A 4.40 -10.85 15.25 4460 ---- 15.25B 3.90A 3.90A 3.90 -9.60 13.50 4470 ---- 13.75B 3.45A 3.45A 3.45 -8.80 12.25 4480 ---- 12.25B 3.05A 3.05A 3.05 -7.70 4 10.75 4490 ---- 10.75B 2.75A 2.75A 2.70 -7.05 9.75 4500 ---- 9.75B 2.45A 2.45A 2.40 -6.10 8.50 4510 ---- 8.50B 2.15A 2.15A 2.10 -5.40 7.50 4520 ---- 7.50B 1.95A 1.95A 1.85 -4.90 6.75 4530 2.95 6.75B 1.70A 1.70A 1.65 -4.35 11 6.00 4540 ---- 5.75B 1.55A 1.55A 1.45 -3.80 5.25 4550 ---- 5.00B 1.40A 1.40A 1.25 -3.35 4.60 4560 ---- 4.60B 1.25A 1.25A 1.10 -2.95 4.05 4570 ---- 4.05B 1.10A 1.10A .95 -2.60 3.55 4580 ---- ---- ---- 1.05A .85 UNCH ---- 4590 ---- ---- ---- .95A .75 UNCH ---- 4600 2.55 2.70B .80A .80A .65 -1.75 37 2.40 4610 ---- ---- ---- .80A .55 UNCH ---- 4620 ---- ---- ---- .70A .45 UNCH ---- 4630 ---- ---- ---- .65A .40 UNCH ---- 4640 ---- ---- ---- .60A .35 UNCH ---- 4650 ---- 1.40B .50A 1.40B .30 -.95 1.25 4700 ---- .70B .35A .70B .15 -.50 .65 4750 ---- ---- .25A .25A .05 -.30 .35 4800 ---- ---- ---- ---- CAB -.20 .20 4900 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- 3170.00 -142.00 3312.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 10 4 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- .10B ---- .10B .15 +.10 .05 2100 ---- .20B ---- .20B .20 +.10 .10 2200 ---- .30B ---- .30B .30 +.15 .15 2300 .25 .35B .25 .35B .40 +.20 7 .20 2400 ---- .50B ---- .50B .50 +.25 .25 2500 ---- .70B ---- .70B .70 +.35 .35 2550 ---- .80B ---- .80B .80 +.40 .40 2600 ---- .90B ---- .90B .90 +.45 .45 2650 ---- 1.05B ---- 1.05B 1.05 +.55 .50 2700 ---- 1.20B ---- 1.20B 1.15 +.60 .55 2750 1.00 1.35B .60A 1.35B 1.35 +.70 1 .65 2800 .90 1.55B .70A 1.55B 1.50 +.75 1 .75 2850 .95 1.75B .80A 1.75B 1.75 +.90 1 .85 2900 ---- 2.05B .90A .90A 1.95 +1.00 .95 2950 .95 2.35B .95 2.35B 2.25 +1.15 1 1.10 3000 ---- 2.60B 1.15A 1.15A 2.55 +1.30 1.25 3050 ---- 3.05B 1.30A 1.30A 2.90 +1.50 1.40 3100 ---- 3.50B 1.45A 1.45A 3.30 +1.70 1.60 20 20 3150 ---- 3.90B 1.70A 1.70A 3.80 +2.00 1.80 3200 ---- 4.55B 1.90A 4.55B 4.35 +2.30 2.05 3250 ---- 5.25B 2.20A 5.25B 5.00 +2.65 2.35 3300 ---- 6.00B 2.50A 6.00B 5.75 +3.05 2.70 3330 ---- 6.50B 2.75A 6.50B 6.25 +3.30 2.95 3340 ---- 6.75B 2.80A 6.75B 6.50 +3.45 3.05 3350 ---- 7.00B 2.90A 7.00B 6.75 +3.65 3.10 3360 ---- 7.25B 3.00A 7.25B 7.00 +3.80 3.20 3370 ---- 7.25B 3.10A 7.25B 7.25 +3.95 3.30 3380 ---- 7.50B 3.15A 7.50B 7.50 +4.10 3.40 3390 ---- 7.75B 3.25A 7.75B 7.75 +4.25 3.50 3400 ---- 8.00B 3.35A 8.00B 8.00 +4.40 3.60 3410 ---- 8.25B 3.45A 8.25B 8.25 +4.55 3.70 3420 ---- 8.50B 3.55A 8.50B 8.50 +4.70 3.80 3430 ---- 8.75B 3.65A 8.75B 8.75 +4.80 3.95 3440 ---- 9.25B 3.80A 9.25B 9.00 +4.95 4.05 3450 ---- 9.50B 3.90A 9.50B 9.25 +5.05 4.20 3460 ---- 9.75B 4.00A 9.75B 9.50 +5.20 4.30 3470 ---- 10.00B 4.15A 10.00B 10.00 +5.55 4.45 3480 ---- 10.50B 4.30A 10.50B 10.25 +5.65 4.60 3490 ---- 10.75B 4.40A 10.75B 10.75 +6.00 4.75 3500 ---- 11.00B 4.55A 11.00B 11.00 +6.10 6 4.90 3510 ---- 11.50B 4.70A 11.50B 11.50 +6.50 5.00 3520 ---- 12.00B 4.85A 12.00B 11.75 +6.50 5.25 3530 ---- 12.25B 5.00A 5.00A 12.25 +6.75 5.50 3540 ---- 12.75B 5.25A 12.75B 12.75 +7.25 5.50 3550 ---- 13.25B 5.50A 13.25B 13.25 +7.50 5.75 3560 ---- 13.75B 5.50A 13.75B 13.50 +7.50 6.00 3570 ---- 14.25B 5.75A 14.25B 14.00 +7.75 6.25 3580 ---- 14.75B 6.00A 14.75B 14.75 +8.50 2 6.25 3590 15.75 15.75 6.25A 15.00A 15.25 +8.75 1 6.50 3600 6.50 16.00 6.25A 15.50A 15.75 +9.00 12 6.75 3610 ---- 16.75B 6.50A 16.75B 16.50 +9.50 7.00 3620 ---- 17.25B 6.75A 17.25B 17.00 +9.75 7.25 3630 ---- 18.00B 7.00A 18.00B 17.75 +10.25 7.50 3640 ---- 18.75B 7.25A 18.75B 18.50 +10.75 7.75 3650 ---- 19.50B 7.50A 19.50B 19.00 +10.75 8.25 1 1 3660 ---- 20.25B 7.75A 20.25B 19.75 +11.25 15 8.50 3670 19.00 21.00B 8.00A 18.50A 20.75 +12.00 2 8.75 3680 ---- 22.00B 8.25A 22.00B 21.50 +12.50 9.00 3690 ---- 22.75B 8.75A 22.75B 22.25 +12.75 9.50 3700 ---- 23.75B 9.00A 23.75B 23.25 +13.50 9.75 3710 13.75 24.75B 9.25A 24.75B 24.25 +14.00 100 10.25 1 1 3720 ---- 25.75B 9.75A 25.75B 25.25 +14.75 10.50 1 1 3730 ---- 27.00B 10.00A 27.00B 26.25 +15.25 11.00 3740 ---- 28.00B 10.50A 28.00B 27.50 +16.00 11.50 3750 ---- 29.25B 11.00A 29.25B 28.50 +16.50 12.00 3760 ---- 30.50B 11.25A 30.50B 29.75 +17.50 1 12.25 1 1 3770 ---- 31.75B 11.75A 31.50B 31.00 +18.25 12.75 1 1 3780 ---- 33.25B 12.25A 33.25B 32.25 +18.75 13.50 3790 ---- 34.75B 12.75A 34.75B 33.75 +19.75 14.00 3800 ---- 36.25B 13.50A 36.25B 35.00 +20.50 14.50 3810 ---- 38.00B 14.00A 38.00B 36.50 +21.25 15.25 3820 ---- 39.50B 14.50A 39.50B 38.25 +22.50 15.75 3830 ---- 41.25B 15.25A 41.25B 39.75 +23.25 1 16.50 3840 ---- 43.00B 16.00A 43.00B 41.50 +24.25 17.25 3850 ---- 44.75B 16.75A 44.75B 43.25 +25.25 2 18.00 3860 ---- 46.75B 17.50A 46.75B 45.25 +26.50 1 18.75 3870 ---- 48.75B 18.25A 48.75B 47.00 +27.25 19.75 3880 ---- 51.00B 19.00A 51.00B 49.00 +28.50 20.50 3890 ---- 53.25B 20.00A 53.25B 51.25 +29.75 21.50 3900 ---- 55.25B 21.00A 55.25B 53.25 +30.75 4 22.50 3910 ---- 57.75B 22.00A 57.75B 55.75 +32.25 23.50 3920 ---- 60.25B 23.00A 60.25B 58.00 +33.25 24.75 3930 28.00 62.75B 24.00A 62.75B 60.50 +34.75 5 25.75 3940 ---- 65.50B 25.25A 65.50B 63.00 +36.00 27.00 3950 ---- 68.25B 26.50A 68.25B 65.75 +37.25 28.50 3960 ---- 71.25B 27.75A 71.25B 68.50 +38.75 29.75 3970 ---- 74.25B 29.00A 74.25B 71.25 +40.00 31.25 3980 ---- 77.25B 30.50A 77.25B 74.25 +41.50 32.75 3990 ---- 80.75B 32.00A 80.75B 77.50 +43.00 34.50 4000 ---- 84.00B 33.50A 84.00B 80.50 +44.50 36.00 4010 ---- 87.50B 35.25A 87.50B 84.00 +46.25 37.75 4020 ---- 91.00B 36.75A 91.00B 87.50 +47.75 39.75 4030 ---- 95.00B 38.75A 95.00B 91.00 +49.25 41.75 4040 ---- 98.75B 40.50A 98.75B 94.75 +51.00 43.75 4050 ---- 102.75B 42.50A 102.75B 98.50 +52.50 46.00 4060 ---- 107.00B 44.50A 107.00B 102.50 +54.25 48.25 4070 ---- 111.25B 46.75A 111.25B 106.75 +56.25 50.50 4080 ---- 115.75B 49.00A 115.75B 111.00 +58.00 53.00 4090 ---- 120.25B 51.50A 120.25B 115.25 +59.75 55.50 4100 95.00 125.00B 53.75A 125.00B 119.75 +61.50 22 58.25 4110 ---- 129.75B 56.50A 129.75B 124.50 +63.50 61.00 4120 ---- 134.75B 59.00A 134.75B 129.50 +65.75 63.75 4130 ---- 140.00B 61.75A 140.00B 134.50 +67.75 66.75 4140 ---- 145.25B 64.75A 145.25B 139.50 +69.75 69.75 4150 100.00 150.75B 67.75A 150.75B 145.00 +72.00 2 73.00 4160 ---- 156.50B 71.00A 156.50B 150.50 +74.25 76.25 4170 ---- 162.25B 74.25A 162.25B 156.00 +76.25 79.75 4180 ---- 168.25B 77.75A 168.25B 162.00 +78.75 83.25 4190 ---- 174.50B 81.25A 174.50B 168.00 +81.00 87.00 4200 ---- 181.00B 85.00A 181.00B 174.00 +83.00 91.00 4210 ---- 187.50B 88.75A 187.50B 180.50 +85.50 95.00 4220 ---- 194.25B 92.75A 194.25B 187.00 +87.75 99.25 4230 ---- 201.00B 97.00A 201.00B 193.50 +90.00 103.50 4240 ---- 208.00B 101.50A 208.00B 200.50 +92.50 108.00 4250 ---- 215.25B 106.00A 215.25B 207.50 +94.75 112.75 4260 ---- 222.75B 110.50A 222.75B 214.50 +96.75 117.75 4270 ---- 230.25B 115.50A 230.25B 222.00 +99.25 122.75 4280 ---- 233.75B 120.50A 233.75B 229.50 +101.50 128.00 4290 ---- 235.50B 125.50A 235.00B 237.00 +103.50 133.50 4300 ---- 236.00B 131.00A 235.50B 245.00 +105.75 139.25 4310 ---- 231.75B 136.50A 231.75B 252.75 +107.75 145.00 4320 ---- 227.25B 142.25A 227.25B 261.00 +110.00 151.00 4330 ---- 229.00B 148.00A 229.00B 269.25 +112.00 157.25 4340 ---- 226.25B 154.25A 226.25B 277.50 +114.00 163.50 4350 ---- 224.50B 160.50A 224.50B 286.00 +115.75 170.25 4360 ---- 223.50B 167.00A 222.75B 294.75 +118.00 176.75 4370 ---- 221.50B 173.50A 221.00B 303.50 +119.75 183.75 4380 ---- 222.75B 180.25A 222.50B 312.25 +121.25 191.00 4390 ---- 224.25B 187.50A 224.00B 321.25 +123.00 198.25 4400 ---- 220.50B 194.50A 217.75B 330.25 +124.75 205.50 4410 ---- 224.00B 202.00A 224.00B 339.50 +126.25 213.25 4420 ---- 231.75B 209.50A 231.75B 348.75 +127.75 221.00 4430 ---- 239.75B ---- 239.75B 358.00 +129.00 229.00 4440 ---- 248.00B ---- 248.00B 367.50 +130.25 237.25 4450 ---- 256.25B ---- 256.25B 376.75 +131.25 245.50 4460 ---- 264.75B ---- 264.75B 386.25 +132.50 253.75 4470 ---- 273.25B ---- 273.25B 395.75 +133.50 262.25 4480 ---- 282.00B ---- 282.00B 405.50 +134.50 271.00 4490 ---- 291.00B ---- 291.00B 415.00 +135.25 279.75 4500 ---- 305.25B ---- 304.75B 424.75 +136.00 288.75 4510 ---- 308.75B ---- 308.75B 434.50 +136.75 297.75 4520 ---- 318.00B ---- 318.00B 444.25 +137.50 306.75 4530 ---- 327.25B ---- 327.25B 454.00 +138.00 316.00 4540 ---- 331.00B ---- ---- 463.75 +138.50 325.25 4550 ---- 351.25B ---- 349.75B 473.50 +138.75 334.75 4560 ---- 351.00B ---- 348.25B 483.25 +139.25 344.00 4570 ---- 360.50B ---- 360.50B 493.25 +139.75 353.50 4580 ---- ---- ---- 374.50A 503.00 UNCH ---- 4590 ---- ---- ---- 384.25A 512.75 UNCH ---- 4600 ---- 398.75B ---- 398.75B 522.75 +140.50 382.25 4610 ---- ---- ---- 403.75A 532.75 UNCH ---- 4620 ---- ---- ---- 413.50A 542.50 UNCH ---- 4630 ---- ---- ---- 423.00A 552.50 UNCH ---- 4640 ---- ---- ---- 433.25A 562.50 UNCH ---- 4650 ---- 448.75B ---- 448.00B 572.25 +141.25 431.00 4700 ---- 485.25B ---- 484.75B 622.00 +141.75 480.25 4750 ---- ---- ---- ---- 671.75 +141.75 530.00 4800 ---- ---- ---- ---- 721.75 +142.00 579.75 4900 ---- ---- ---- ---- 821.50 +142.25 679.25 5000 ---- ---- ---- ---- 921.25 +142.25 779.00 5100 ---- ---- ---- ---- 1021.00 +142.00 879.00 5200 ---- ---- ---- ---- 1120.75 +142.00 978.75 5300 ---- ---- ---- ---- 1220.50 +142.00 1078.50 5400 ---- ---- ---- ---- 1320.50 +142.25 1178.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 25 25 E5A AUG22 MON EMIN S&P OPT WK5 CALL 100 ---- 4104.75B 3961.50A 3961.50A 3958.75 -141.25 60 4100.00 1000 ---- 3205.00B 3061.75A 3061.75A 3059.00 -141.25 3200.25 1100 ---- 3105.00B 2961.75A 2961.75A 2959.00 -141.25 3100.25 1200 ---- 3005.00B 2861.75A 2861.75A 2859.00 -141.25 3000.25 1300 ---- 2905.00B 2761.75A 2761.75A 2759.00 -141.25 2900.25 1400 ---- 2805.00B 2661.75A 2661.75A 2659.00 -141.25 2800.25 1500 ---- 2705.00B 2561.00A 2561.00A 2559.00 -141.25 2700.25 1600 ---- 2605.00B 2461.00A 2461.00A 2459.00 -141.25 2600.25 1700 ---- 2505.00B 2361.00A 2361.00A 2359.00 -141.25 2500.25 1800 ---- 2405.00B 2261.00A 2261.00A 2259.00 -141.50 2400.50 1900 ---- 2305.00B 2161.00A 2161.00A 2159.00 -141.50 2300.50 2000 ---- 2205.00B 2061.00A 2061.00A 2059.25 -141.25 2200.50 2100 ---- 2103.75B 1961.00A 1961.00A 1959.25 -141.25 2100.50 2150 ---- 2053.75B 1915.25A 1915.25A 1909.25 -141.25 2050.50 2200 ---- 2003.75B 1865.25A 1865.25A 1859.25 -141.25 2000.50 2250 ---- 1953.75B 1811.00A 1811.00A 1809.25 -141.25 1950.50 2300 ---- 1903.75B 1761.00A 1761.00A 1759.25 -141.25 1900.50 2350 ---- 1853.75B 1711.00A 1711.00A 1709.25 -141.25 1850.50 2400 ---- 1803.75B 1661.00A 1661.00A 1659.25 -141.25 60 1800.50 2450 ---- 1753.75B 1611.00A 1611.00A 1609.25 -141.25 1750.50 2500 ---- 1703.75B 1561.00A 1561.00A 1559.25 -141.25 1700.50 2550 ---- 1653.75B 1511.00A 1511.00A 1509.25 -141.25 1650.50 2600 ---- 1603.75B 1461.00A 1461.00A 1459.25 -141.25 1600.50 2650 ---- 1553.75B 1411.00A 1411.00A 1409.25 -141.25 1550.50 2700 ---- 1503.75B 1361.00A 1361.00A 1359.25 -141.25 1500.50 2750 ---- 1453.75B 1311.00A 1311.00A 1309.25 -141.50 1450.75 2800 ---- 1403.75B 1261.00A 1261.00A 1259.25 -141.50 1400.75 2850 ---- 1353.75B 1211.00A 1211.00A 1209.25 -141.50 1350.75 2900 ---- 1303.75B 1164.00A 1164.00A 1159.25 -141.50 1300.75 2950 ---- 1253.75B 1111.00A 1111.00A 1109.25 -141.50 1250.75 3000 ---- 1205.00B 1061.00A 1061.00A 1059.25 -141.50 1200.75 3050 ---- 1155.00B 1011.00A 1011.00A 1009.25 -141.50 1150.75 3070 ---- ---- 1027.50A 1027.50A 989.25 -141.50 1130.75 3080 ---- ---- 1017.50A 1017.50A 979.25 -141.50 1120.75 3090 ---- ---- 1007.50A 1007.50A 969.25 -141.50 1110.75 3100 ---- 1104.00B 961.00A 961.00A 959.25 -141.50 1100.75 3110 ---- ---- 987.50A 987.50A 949.25 -141.50 1090.75 3120 ---- ---- 977.50A 977.50A 939.25 -141.50 1080.75 3130 ---- ---- 967.50A 967.50A 929.25 -141.50 1070.75 3140 ---- ---- 957.50A 957.50A 919.25 -141.50 1060.75 3150 ---- 1054.00B 911.75A 911.75A 909.25 -141.50 1050.75 3160 ---- ---- 937.50A 937.50A 899.25 -141.50 1040.75 3170 ---- ---- 927.50A 927.50A 889.25 -141.50 1030.75 3180 ---- ---- 917.50A 917.50A 879.25 -141.50 1020.75 3190 ---- ---- 907.50A 907.50A 869.50 -141.25 1010.75 3200 ---- 1004.00B 861.75A 861.75A 859.50 -141.25 1000.75 3210 ---- ---- 887.50A 887.50A 849.50 -141.25 990.75 3220 ---- ---- 877.50A 877.50A 839.50 -141.25 980.75 3230 ---- ---- 867.50A 867.50A 829.50 -141.25 970.75 3240 ---- ---- 857.50A 857.50A 819.50 -141.25 960.75 3250 ---- 954.00B 811.75A 811.75A 809.50 -141.25 950.75 3260 ---- ---- 837.50A 837.50A 799.50 -141.25 940.75 3270 ---- ---- 827.50A 827.50A 789.50 -141.25 930.75 3280 ---- ---- 817.50A 817.50A 779.50 -141.25 920.75 3290 ---- ---- 807.50A 807.50A 769.50 -141.25 910.75 3300 ---- 904.00B 761.75A 761.75A 759.50 -141.25 900.75 3310 ---- ---- 787.50A 787.50A 749.50 -141.25 890.75 3320 ---- ---- 777.50A 777.50A 739.50 -141.25 880.75 3330 ---- ---- 767.50A 767.50A 729.50 -141.25 870.75 3340 ---- ---- 746.25A 746.25A 719.50 -141.25 860.75 3350 ---- 854.00B 711.25A 711.25A 709.50 -141.25 850.75 3360 ---- ---- 737.50A 737.50A 699.50 -141.25 840.75 3370 ---- ---- 721.50A 721.50A 689.50 -141.25 830.75 3380 ---- ---- 717.75A 717.75A 679.50 -141.25 820.75 3390 ---- ---- 707.75A 707.75A 669.50 -141.25 810.75 3400 ---- 804.00B 661.75A 661.75A 659.50 -141.25 800.75 3410 ---- ---- 687.75A 687.75A 649.50 -141.25 790.75 3420 ---- ---- 677.75A 677.75A 639.50 -141.25 780.75 3430 ---- ---- 667.75A 667.75A 629.50 -141.25 770.75 3440 ---- ---- 657.75A 657.75A 619.50 -141.25 760.75 3450 ---- 754.25B 611.75A 611.75A 609.50 -141.25 750.75 3460 ---- ---- 637.75A 637.75A 599.50 -141.25 740.75 3470 ---- ---- 627.75A 627.75A 589.50 -141.25 730.75 3480 ---- ---- 617.75A 617.75A 579.50 -141.25 720.75 3485 ---- ---- 612.75A 612.75A 574.50 -141.25 715.75 3490 ---- ---- 607.75A 607.75A 569.50 -141.25 710.75 3495 ---- ---- 602.75A 602.75A 564.50 -141.25 705.75 3500 ---- 704.25B 561.25A 561.25A 559.50 -141.25 700.75 3505 ---- ---- 592.75A 592.75A 554.50 -141.25 695.75 3510 ---- ---- 587.75A 587.75A 549.50 -141.25 690.75 3515 ---- ---- 582.75A 582.75A 544.50 -141.25 685.75 3520 ---- ---- 577.75A 577.75A 539.50 -141.25 680.75 3525 ---- ---- 572.75A 572.75A 534.50 -141.25 675.75 3530 ---- ---- 567.75A 567.75A 529.50 -141.25 670.75 3535 ---- ---- 562.75A 562.75A 524.50 -141.25 665.75 3540 ---- 663.00B 557.75A 557.75A 519.50 -141.25 660.75 3545 ---- 658.00B 552.75A 552.75A 514.50 -141.25 655.75 3550 ---- 654.25B 511.75A 511.75A 509.50 -141.25 650.75 3555 ---- 648.00B 542.75A 542.75A 504.50 -141.25 645.75 3560 ---- 643.00B 537.75A 537.75A 499.50 -141.25 640.75 3565 ---- 638.00B 528.00A 528.00A 494.50 -141.25 635.75 3570 ---- 633.00B 523.00A 523.00A 489.50 -141.50 631.00 3575 ---- 628.00B 518.00A 518.00A 484.50 -141.50 626.00 3580 ---- 623.00B 513.00A 513.00A 479.50 -141.50 621.00 3585 ---- 618.00B 508.00A 508.00A 474.50 -141.50 616.00 3590 ---- 613.00B 503.00A 503.00A 469.50 -141.50 611.00 3595 ---- 608.00B 498.00A 498.00A 464.50 -141.50 606.00 3600 ---- 603.00B 461.25A 461.25A 459.50 -141.50 601.00 3605 ---- 598.00B 488.00A 488.00A 454.50 -141.50 596.00 3610 ---- 593.00B 483.00A 483.00A 449.50 -141.50 591.00 3615 ---- 588.00B 478.00A 478.00A 444.50 -141.50 586.00 3620 ---- 583.00B 473.00A 473.00A 439.50 -141.50 581.00 3625 ---- 578.00B 468.00A 468.00A 434.50 -141.50 576.00 3630 ---- 573.00B 463.00A 463.00A 429.50 -141.50 571.00 3635 ---- 568.00B 415.50A 415.50A 424.50 -141.50 566.00 3640 ---- 563.00B 410.50A 410.50A 419.50 -141.50 561.00 3645 ---- 558.00B 405.50A 405.50A 414.50 -141.50 556.00 3650 ---- 554.25B 400.50A 400.50A 409.50 -141.50 551.00 3655 401.75 548.00B 395.50A 403.00B 404.50 -141.50 1 546.00 3660 ---- 543.00B 390.50A 390.50A 399.75 -141.25 541.00 3665 ---- 538.00B 385.50A 385.50A 394.75 -141.25 536.00 3670 ---- 533.00B 380.50A 380.50A 389.75 -141.25 531.00 3675 ---- 528.00B 375.50A 375.50A 384.75 -141.25 526.00 3680 ---- 523.00B 370.50A 370.50A 379.75 -141.25 521.00 3685 ---- 518.00B 365.50A 365.50A 374.75 -141.25 516.00 3690 ---- 513.00B 360.50A 360.50A 369.75 -141.25 511.00 3695 ---- 508.00B 355.50A 355.50A 364.75 -141.25 506.00 3700 ---- 504.25B 350.50A 350.50A 359.75 -141.25 501.00 3705 ---- 498.00B 345.50A 345.50A 354.75 -141.25 496.00 3710 ---- 493.00B 340.50A 340.50A 349.75 -141.25 491.00 3715 ---- 488.00B 335.50A 335.50A 344.75 -141.25 486.00 3720 ---- 483.00B 330.50A 330.50A 339.75 -141.25 481.00 3725 ---- 478.00B 325.50A 325.50A 334.75 -141.25 476.00 3730 ---- 473.00B 320.50A 320.50A 329.75 -141.25 471.00 22 3735 ---- 468.00B 315.50A 315.50A 324.75 -141.25 466.00 3740 ---- 463.00B 310.50A 310.50A 319.75 -141.25 461.00 3745 ---- 458.00B 305.50A 305.50A 314.75 -141.25 456.00 3750 ---- 455.25B 300.75A 300.75A 309.75 -141.25 451.00 3755 ---- 448.00B 295.75A 295.75A 304.75 -141.25 446.00 3760 ---- 443.00B 290.75A 290.75A 299.75 -141.25 441.00 3765 ---- 438.00B 285.75A 285.75A 294.75 -141.25 436.00 3770 ---- 433.00B 280.75A 280.75A 289.75 -141.25 431.00 3775 291.00 428.00B 275.75A 295.00B 284.75 -141.25 1 426.00 3780 286.50 423.00B 270.75A 290.00B 280.00 -141.00 2 421.00 3785 ---- 418.00B 265.75A 265.75A 275.00 -141.00 416.00 3790 282.00 413.00B 260.75A 279.75B 270.00 -141.00 2 411.00 3795 ---- 408.00B 255.75A 255.75A 265.00 -141.00 406.00 3800 ---- 405.75B 250.75A 250.75A 260.00 -141.00 401.00 3805 262.75 398.00B 245.75A 265.00B 255.00 -141.00 1 396.00 3810 ---- 393.00B 240.75A 240.75A 250.00 -141.00 391.00 75 3815 ---- 388.00B 235.75A 235.75A 245.00 -141.00 386.00 3820 ---- 383.00B 230.75A 230.75A 240.00 -141.00 381.00 10 3825 ---- 378.00B 225.75A 225.75A 235.00 -141.00 376.00 3830 ---- 373.00B 220.75A 220.75A 230.00 -141.00 371.00 3835 242.50 368.00B 216.00A 247.50B 225.00 -141.00 1 366.00 1 3840 234.50 363.00B 211.00A 211.00A 220.25 -140.75 2 361.00 3845 231.75 358.00B 206.00A 206.00A 215.25 -140.75 1 356.00 3850 217.25 355.50B 201.00A 201.00A 210.25 -140.75 1 351.00 3855 225.75 348.00B 196.00A 196.00A 205.25 -140.75 2 346.00 3860 ---- 343.00B 191.00A 191.00A 200.25 -140.75 341.00 46 3865 ---- 338.00B 186.00A 186.00A 195.25 -140.75 336.00 3870 230.00 333.00B 181.00A 242.00B 190.25 -140.75 1 331.00 1 3875 207.50 328.00B 176.25A 176.25A 185.25 -140.75 3 326.00 3880 238.75 323.00B 171.25A 199.50B 180.25 -141.00 3 321.25 3885 ---- 327.25B 166.25A 166.25A 175.50 -140.75 316.25 3890 239.50 322.25B 161.25A 161.25A 170.50 -140.75 2 311.25 3895 ---- 317.25B 156.25A 156.25A 165.50 -140.75 306.25 3900 202.75 312.25B 151.50A 192.50B 160.50 -140.75 4 301.25 1 3905 210.50 307.25B 146.50A 146.50A 155.50 -140.75 15 296.25 10 10 3910 209.00 302.25B 141.75A 182.50B 150.75 -140.50 4 291.25 3915 205.50 297.50B 136.75A 136.75A 145.75 -140.50 8 286.25 3920 198.00 292.50B 132.00A 132.00A 140.75 -140.50 5 281.25 3925 217.00 287.50B 127.00A 185.50B 136.00 -140.25 3 276.25 3930 205.50 282.50B 122.25A 138.00B 131.00 -140.25 5 271.25 1 1 3935 173.25 277.50B 117.25A 117.25A 126.25 -140.00 1 266.25 3940 169.25 272.50B 112.50A 172.50B 121.25 -140.00 2 261.25 3945 198.50 267.50B 108.00A 108.00A 116.50 -139.75 2 256.25 3950 204.25 262.50B 103.25A 143.00B 111.75 -139.50 2 251.25 3 3955 165.75 257.50B 98.50A 104.75B 107.00 -139.50 3 246.50 3960 238.00 252.50B 94.00A 164.50B 102.25 -139.25 3 241.50 3965 178.75 247.75B 89.50A 179.75B 97.50 -139.00 2 236.50 3970 227.00 242.75B 85.00A 91.50B 92.75 -138.75 4 231.50 3975 189.00 238.25B 80.75A 149.75B 88.25 -138.25 5 226.50 17 3980 232.25 236.50B 76.25A 76.25A 83.75 -138.00 1 221.75 3985 212.00 231.50B 72.00A 72.00A 79.25 -137.50 6 216.75 3990 207.75 226.50B 65.00A 135.00B 74.75 -137.00 13 211.75 3995 172.75 221.50B 59.00A 59.00A 70.25 -136.50 3 206.75 1 1 4000 124.50 216.75B 55.00 55.00 66.00 -136.00 314 202.00 4005 164.50 211.50B 51.00A 140.25B 61.75 -135.25 2 197.00 5 4010 184.75 206.75B 47.25A 57.25B 57.75 -134.25 9 192.00 1 4015 184.50 201.75B 43.75A 43.75A 53.75 -133.50 17 187.25 4020 115.00 196.75B 40.25A 40.25A 49.75 -132.50 14 182.25 4025 56.75 191.75B 36.75A 36.75A 46.00 -131.50 733 177.50 4030 53.00 187.00B 33.00A 33.00A 42.50 -130.25 20 172.75 4035 43.50 182.00B 30.25A 44.00B 38.75 -129.00 28 167.75 2 4040 127.25 177.00B 26.50 26.75B 35.25 -127.75 39 163.00 4045 132.50 172.25B 24.00 24.25B 32.00 -126.25 108 158.25 5 7 4050 153.00 167.25B 21.50A 21.50A 28.75 -124.75 715 153.50 36 18 4055 143.75 162.50B 19.25A 25.50B 25.75 -123.00 1759 148.75 90 4060 108.00 157.75B 16.75A 16.75A 22.75 -121.25 488 144.00 14 4065 123.50 152.75B 14.50 14.75B 20.25 -119.00 454 139.25 15 4070 130.00 148.00B 12.75 12.75 18.00 -116.75 622 134.75 1 4075 136.50 143.25B 11.00 11.00 16.00 -114.00 679 130.00 1 4080 116.00 138.50B 9.50A 9.50A 14.00 -111.50 2011 125.50 2 4085 64.00 134.25B 8.00A 8.00A 12.25 -108.75 704 121.00 1 4090 108.75 129.00B 6.75 6.75 10.75 -105.50 1045 116.25 3 4095 106.25 124.50B 5.75 5.75 9.25 -102.50 666 111.75 13 13 4100 98.00 119.75B 4.70 4.70A 8.00 -99.50 4037 107.50 1 68 4105 69.25 115.25B 3.90A 3.90A 6.75 -96.25 453 103.00 2 4 4110 92.50 110.75B 3.25A 3.25A 5.75 -93.00 1125 98.75 967 168 4115 82.25 106.25B 2.70A 2.70A 4.70 -89.80 822 94.50 5 12 4120 75.25 101.75B 2.20A 2.20A 3.90 -86.35 1129 90.25 10 45 4125 38.25 97.25B 1.75 1.75 3.25 -82.75 1161 86.00 24 123 4130 48.50 93.00B 1.45 1.45 2.70 -79.30 1039 82.00 12 49 4135 72.00 88.75B 1.15 1.15 2.25 -75.75 723 78.00 26 178 4140 70.25 84.50B .90 .90 1.85 -72.15 1255 74.00 10 202 4145 61.25 80.50B .80A .80A 1.50 -68.50 504 70.00 46 163 4150 58.75 76.50B .60 .65B 1.20 -65.05 2088 66.25 33 264 4155 57.50 72.50B .50 .50 1.00 -61.50 451 62.50 35 184 4160 50.25 68.50B .40A .40A .80 -58.20 754 59.00 356 126 4165 51.00 64.75B .30 .30 .65 -54.85 664 55.50 104 92 4170 50.25 61.00B .25 .25 .50 -51.50 431 52.00 218 100 4175 44.25 57.50B .20 .20 .40 -48.35 1192 48.75 91 274 4180 43.75 54.00B .15 .15 .35 -45.15 902 45.50 426 389 4185 38.50 50.50B .10 .10 .25 -42.25 815 42.50 78 89 4190 36.00 47.25B .10 .15 .20 -39.30 944 39.50 248 86 4195 35.25 44.00B .10 .10 .15 -36.60 639 36.75 214 118 4200 29.75 41.00B .05 .10 .15 -33.85 4990 34.00 1323 574 4205 29.50 38.00B .05 .10 .10 -31.15 597 31.25 129 77 4210 28.00 35.25B .05 .10 .10 -28.65 1132 28.75 383 377 4215 25.75 32.50B .05 .10 .05 -26.45 2903 26.50 195 303 4220 22.00 30.00 .05 .10 .05 -24.20 2935 24.25 1337 463 4225 19.00 27.50B .05 .10 .05 -21.95 1299 22.00 425 340 4230 17.00 25.25B .05 .05 .05 -19.95 1559 20.00 447 334 4235 18.00 23.00B .05 .10 CAB -18.00 763 18.00 238 369 4240 14.75 21.00B .05 .05 CAB -16.25 1176 16.25 233 306 4245 13.50 19.00B .10 .10A CAB -14.75 1681 14.75 106 77 4250 12.50 17.25B .05 .05 CAB -13.00 4926 13.00 1187 1005 4255 10.00 15.50B .10 .10 CAB -11.75 1743 11.75 59 188 4260 10.00 13.75B .05 .10 CAB -10.25 4248 10.25 2131 3617 4265 7.75 12.25B .05 .05A CAB -9.00 1302 9.00 144 251 4270 6.75 11.00B .05 .05 CAB -8.00 4814 8.00 2309 3635 4275 4.60 9.75B .05 .05 CAB -7.00 1362 7.00 376 362 4280 5.50 8.50B .05 .10 CAB -6.00 1059 6.00 260 227 4285 4.15 7.50B .05 .05 CAB -5.00 2839 5.00 112 100 4290 4.00 6.50B .05 .05 CAB -4.30 1733 4.30 62 151 4295 2.50 5.50B .05A .05A CAB -3.65 785 3.65 71 160 4300 3.15 4.75B .05 .05 CAB -3.05 4443 3.05 711 905 4305 2.55 4.05B .05 .05 CAB -2.55 952 2.55 16 100 4310 1.40 3.55 .05 .05 CAB -2.15 258 2.15 142 245 4315 1.15 2.85B .05 .05 CAB -1.75 4337 1.75 77 125 4320 .90 2.35B .05 .05 CAB -1.45 510 1.45 170 150 4325 1.25 1.95B .05 .05 CAB -1.20 830 1.20 216 188 4330 .75 1.60B .05A .05A CAB -1.00 192 1.00 94 159 4335 .65 1.30B .05A .75B CAB -.85 82 .85 2 48 4340 .55 1.05B .05A .05A CAB -.70 217 .70 49 82 4345 .85 .85 .05A .05A CAB -.55 188 .55 39 4350 .40 .70B .05 .05 CAB -.45 740 .45 50 183 4355 .20 .50B .05A .05A CAB -.40 124 .40 2 100 4360 .20 .40B .05 .15B CAB -.30 2826 .30 11 72 4365 .15 .30B .05 .05 CAB -.25 282 .25 42 51 4370 .15 .15 .05 .05 CAB -.20 1019 .20 41 141 4375 .20 .20 .05A .15B CAB -.15 424 .15 13 59 4380 .10 .10 .05A .05A CAB -.15 738 .15 21 86 4385 .10 .10 .05A .05A CAB -.10 11 .10 2 53 4390 .10 .10 .05A .05A CAB -.10 51 .10 2 287 4395 ---- ---- .05A .05A CAB -.10 50 .10 1 148 4400 .10 .10 .05 .05 CAB -.05 138 .05 12 407 4405 ---- ---- ---- ---- CAB -.05 .05 52 4410 ---- ---- ---- ---- CAB -.05 .05 1 113 4415 ---- ---- ---- ---- CAB -.05 .05 1 35 4420 .05 .05 .05 .05 CAB -.05 33 .05 34 35 4425 ---- ---- ---- ---- CAB UNCH CAB 2 20 4430 ---- ---- ---- ---- CAB UNCH CAB 2 127 4435 ---- ---- ---- ---- CAB UNCH CAB 12 4440 ---- ---- ---- ---- CAB UNCH CAB 4445 ---- ---- ---- ---- CAB UNCH CAB 19 4450 ---- ---- ---- ---- CAB UNCH 342 CAB 93 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH 360 CAB 2 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 115 4485 ---- ---- ---- ---- CAB UNCH CAB 18 4490 ---- ---- ---- ---- CAB UNCH CAB 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 332 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 346 4540 ---- ---- ---- ---- CAB UNCH CAB 67 4550 ---- ---- ---- ---- CAB UNCH CAB 261 4560 ---- ---- ---- ---- CAB UNCH CAB 30 4570 ---- ---- ---- ---- CAB UNCH CAB 2 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 .05 .05 .05 .05 CAB UNCH 2 CAB 11 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 30 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3305.00B 3161.75A 3161.75A 3159.00 -141.25 3300.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94784 16213 21361 E5A AUG22 MON EMIN S&P OPT WK5 PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 51 3050 ---- ---- ---- ---- CAB UNCH CAB 1 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 201 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 141 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 333 3160 ---- ---- ---- ---- .05 +.05 CAB 3170 ---- ---- ---- ---- .05 +.05 CAB 3180 ---- ---- ---- ---- .05 +.05 CAB 3190 ---- ---- ---- ---- .05 +.05 CAB 93 3200 ---- ---- ---- ---- .05 +.05 CAB 737 3210 ---- ---- ---- ---- .05 +.05 CAB 100 3220 ---- ---- ---- ---- .05 +.05 CAB 444 3230 ---- ---- ---- ---- .05 +.05 CAB 3240 ---- ---- ---- ---- .05 +.05 CAB 250 3250 ---- ---- ---- ---- .05 +.05 CAB 419 3260 ---- ---- ---- ---- .05 +.05 CAB 89 3270 ---- ---- ---- ---- .05 +.05 CAB 662 3280 ---- ---- ---- ---- .05 +.05 CAB 3290 ---- ---- ---- ---- .05 +.05 CAB 10 3300 ---- ---- ---- ---- .05 +.05 CAB 813 3310 ---- ---- ---- ---- .05 +.05 CAB 20 3320 ---- ---- ---- ---- .05 +.05 CAB 466 3330 ---- ---- ---- ---- .05 +.05 CAB 1285 3340 ---- ---- ---- ---- .05 +.05 CAB 181 3350 ---- ---- ---- ---- .05 +.05 CAB 4510 3360 ---- ---- ---- ---- .05 +.05 CAB 111 3370 ---- ---- ---- ---- .05 +.05 CAB 150 3380 ---- ---- ---- ---- .05 +.05 CAB 17 3390 ---- ---- ---- ---- .05 +.05 CAB 20 20 3400 ---- ---- ---- ---- .05 +.05 CAB 158 3410 ---- ---- ---- ---- .05 +.05 CAB 300 3420 .05 .05 .05 .05 .05 +.05 2706 CAB 367 3430 ---- ---- ---- ---- .05 +.05 CAB 10 3440 .05 .05 .05 .05 .05 +.05 832 CAB 122 3450 .05 .05 .05 .05 .05 +.05 23720 CAB 105 3460 .05 .05 .05 .05 .10 +.10 90 CAB 3470 .05 .05 .05 .05 .10 +.10 40000 CAB 6 3480 ---- ---- ---- ---- .10 +.10 CAB 60 3485 ---- ---- ---- ---- .10 +.05 .05 92 3490 ---- ---- ---- ---- .10 +.05 .05 7790 3495 ---- ---- ---- ---- .10 +.05 .05 38 3500 .10 .10 .10 .05A .10 +.05 25 .05 27 3505 ---- ---- ---- ---- .10 +.05 .05 3510 ---- ---- ---- ---- .10 +.05 .05 3515 ---- ---- ---- ---- .10 +.05 .05 3520 ---- ---- ---- ---- .10 +.05 .05 70 3525 .05 .10 .05 .10 .10 +.05 162 .05 10 3530 ---- ---- ---- ---- .10 +.05 .05 19022 3535 ---- ---- ---- ---- .10 +.05 .05 3 3540 ---- ---- ---- ---- .10 +.05 .05 155 3545 ---- ---- ---- ---- .10 +.05 .05 47 3550 .10 .10 .10 .10 .10 +.05 5 .05 115 3555 ---- .10B ---- .10B .10 +.05 .05 3560 ---- .10B ---- .10B .10 +.05 .05 1 3565 ---- .10B ---- .10B .10 +.05 .05 20 3570 ---- .10B ---- .10B .15 +.10 .05 171 3575 .10 .10 .10 .10 .15 +.10 5 .05 82 3580 ---- .10B ---- .10B .15 +.10 82 .05 69 3585 ---- .10B ---- .10B .15 +.10 .05 3590 ---- .10B ---- .10B .15 +.10 .05 1858 3595 ---- .10B ---- .10B .15 +.10 .05 301 3600 .10 .10 .10 .10 .15 +.10 4 .05 1575 3605 .10 .10 .10 .10 .15 +.10 20 .05 3610 ---- .15B ---- .15B .15 +.10 .05 101 3615 .10 .15B .10 .15B .15 +.10 10 .05 4 3620 .15 .15 .15 .15 .15 +.10 2 .05 33 160 3625 .15 .15 .15 .15 .15 +.10 4 .05 2 3630 .15 .15 .15 .15 .15 +.10 4 .05 135 3635 .15 .20 .15 .15A .15 +.10 739 .05 2 3640 .15 .20 .15 .15 .20 +.15 254 .05 12 96 3645 ---- .15B ---- .15B .20 +.15 .05 3650 .10 .15 .10 .15 .20 +.15 270 .05 70 125 3655 ---- .20B ---- .20B .20 +.15 .05 1 3660 .10 .20 .10 .15A .20 +.15 237 .05 126 3665 ---- .20B ---- .20B .20 +.15 .05 145 154 3670 ---- .20B ---- .20B .20 +.15 .05 5 91 3675 .10 .20 .10 .15 .20 +.15 888 .05 24720 24722 3680 .10 .25 .10 .15A .20 +.15 529 .05 77 3685 .10 .25B .10 .25B .25 +.20 311 .05 511 514 3690 .20 .25B .20 .25B .25 +.20 90 .05 94 3695 .20 .25B .20 .25B .25 +.20 265 .05 4 3700 .05 .25 .05 .15 .25 +.20 475 .05 367 413 3705 .20 .25B .20 .25B .25 +.20 80 .05 1 3710 .15 .30B .15 .15 .25 +.20 125 .05 74 3715 .15 .30B .15 .15 .30 +.25 122 .05 1 3720 .10 .30B .10 .15 .30 +.25 396 .05 82 3725 .15 .30 .05A .20A .30 +.20 860 .10 1 1 3730 .10 .30B .05A .20A .30 +.20 1438 .10 52 3735 .15 .35B .15 .35B .30 +.20 1260 .10 3740 .15 .35B .15 .20 .35 +.25 401 .10 27 3745 .15 .35 .15 .20A .35 +.25 374 .10 12 14 3750 .05 .35 .05 .20 .35 +.25 1218 .10 9 76 3755 .10 .40B .10 .20 .35 +.25 241 .10 274 472 3760 .10 .40B .10 .20 .40 +.30 55 .10 22 266 3765 .05 .40 .05 .25 .40 +.30 122 .10 85 3770 .20 .40B .20 .25B .40 +.30 337 .10 32 107 3775 .20 .45 .20 .25B .40 +.30 423 .10 23 24 3780 .10 .45 .10 .25A .45 +.35 343 .10 14 37 3785 .10 .45B .10 .30 .45 +.35 458 .10 3 53 3790 .10 .55 .10 .30 .45 +.35 528 .10 228 3795 .15 .55 .15 .30 .50 +.40 572 .10 1 7 3800 .10 .60 .10 .35B .50 +.40 450 .10 63 6557 3805 .15 .55 .15 .30A .55 +.45 612 .10 3 3810 .20 .55 .20 .35B .55 +.45 227 .10 5 3815 .20 .60 .10A .35A .55 +.40 545 .15 53 3820 .20 .60 .10A .40B .60 +.45 121 .15 2 158 3825 .15 .65B .10A .45B .60 +.45 195 .15 19 92 3830 .15 .65 .10A .45B .65 +.50 131 .15 58 30 3835 .15 .70B .10A .40A .65 +.50 551 .15 39 197 3840 .10 .70 .10 .55B .70 +.55 437 .15 3 272 3845 .10 .75 .10 .60 .70 +.55 302 .15 24 56 3850 .10 .80 .10 .65 .75 +.60 1173 .15 67 3855 .25 .85 .10A .50A .75 +.60 86 .15 78 3860 .10 .85 .10 .55A .80 +.60 389 .20 2 38 3865 .30 .90 .10A .75B .80 +.60 674 .20 1 3870 .30 .95 .10A .80 .85 +.65 430 .20 70 361 3875 .30 .95 .10A .65A .85 +.65 457 .20 2 202 3880 .15 1.00 .10A .70A .90 +.70 745 .20 54 452 3885 1.05 1.05 .10A 1.05B .95 +.75 5 .20 27 98 3890 .30 1.20 .10A 1.20 1.00 +.75 417 .25 169 3895 .45 1.25B .10A 1.25B 1.00 +.75 225 .25 2 11 3900 .30 1.35B .10A 1.35B 1.05 +.80 1040 .25 1 1152 3905 .10 1.45B .10 1.45B 1.15 +.90 1043 .25 95 3910 .10 1.60 .10 1.60 1.20 +.90 1020 .30 2 2033 3915 .45 1.80 .15A 1.80 1.25 +.95 1485 .30 66 843 3920 .15 1.95B .15 1.95B 1.35 +1.05 753 .30 22 255 3925 .15 2.15B .10 2.15B 1.45 +1.15 910 .30 23 139 3930 .45 2.40B .15A 2.40B 1.55 +1.20 101 .35 4 230 3935 .15 2.70B .15 2.70B 1.70 +1.35 577 .35 66 47 3940 .20 3.00B .15 3.00B 1.85 +1.45 432 .40 59 113 3945 .20 3.35B .15A 3.35B 2.00 +1.60 226 .40 25 99 3950 .20 4.00 .15A 3.90A 2.20 +1.75 2460 .45 105 1281 3955 .75 4.20B .15A 4.15B 2.45 +2.00 353 .45 1 71 3960 .30 4.65B .15 4.65B 2.70 +2.20 1032 .50 190 2073 3965 .45 5.25 .20 5.25 3.00 +2.45 803 .55 128 119 3970 .35 5.75B .20A 5.75B 3.35 +2.75 1532 .60 162 147 3975 .75 6.50B .25A 6.25B 3.75 +3.10 866 .65 281 761 3980 .35 7.25 .25A 7.25 4.15 +3.45 1478 .70 133 117 3985 1.40 8.00B .30A 8.00B 4.65 +3.90 776 .75 452 289 3990 .75 8.75B .30A 8.75B 5.25 +4.45 1294 .80 132 386 3995 .85 9.75 .35A 9.75 5.75 +4.85 690 .90 338 518 4000 .95 10.75B .35A 10.75B 6.50 +5.50 5356 1.00 215 1442 4005 .65 12.00B .40A 12.00B 7.25 +6.20 554 1.05 201 265 4010 .90 13.25 .45A 13.25 8.25 +7.10 870 1.15 395 1115 4015 1.15 14.50B .50A 14.50B 9.25 +8.00 1217 1.25 117 161 4020 1.40 16.25 .55A 16.00A 10.25 +8.85 5353 1.40 304 977 4025 .95 17.75 .60A 17.75 11.50 +9.95 3500 1.55 540 2309 4030 1.75 19.25 .65A 19.25 13.00 +11.30 977 1.70 262 283 4035 1.70 21.25B .75A 21.25B 14.25 +12.40 1066 1.85 99 69 4040 2.10 23.25B .85A 23.00B 15.75 +13.70 1628 2.05 417 370 4045 2.10 25.50 .95A 25.50 17.50 +15.25 759 2.25 102 156 4050 2.60 28.00B 1.05A 27.75B 19.25 +16.75 13432 2.50 1522 2210 4055 2.90 30.50B 1.15A 30.25B 21.25 +18.50 1093 2.75 110 113 4060 3.15 32.75B 1.30A 32.75B 23.25 +20.20 2565 3.05 245 211 4065 2.35 35.50B 1.45A 26.75A 25.75 +22.40 1605 3.35 313 222 4070 3.80 38.50B 1.65A 38.50B 28.50 +24.80 1944 3.70 530 402 4075 4.00 41.75B 1.85A 41.75B 31.50 +27.45 2232 4.05 383 674 4080 4.55 45.75 2.15A 45.50A 34.50 +30.05 1981 4.45 416 201 4085 5.25 46.25B 2.40 46.25B 37.75 +32.85 1132 4.90 515 143 4090 5.75 50.00B 2.75A 50.00B 41.25 +35.75 1525 5.50 491 341 4095 6.50 53.25B 3.05A 45.00A 44.75 +38.75 432 6.00 213 181 4100 6.75 59.00B 3.45A 59.00B 48.50 +42.00 3211 6.50 1459 778 4105 7.00 59.00B 3.95A 57.00B 52.25 +45.25 441 7.00 207 175 4110 8.75 63.25B 4.45A 56.50A 56.00 +48.25 876 7.75 244 217 4115 7.50 67.50B 5.00A 53.25A 60.25 +51.75 780 8.50 172 144 4120 10.75 72.00B 5.75A 58.50A 64.50 +55.25 889 9.25 203 347 4125 10.50 76.50B 6.50A 76.00B 68.75 +58.75 838 10.00 539 365 4130 12.00 81.25B 7.00A 80.25B 73.25 +62.25 828 11.00 631 640 4135 12.75 85.75B 7.75A 85.75B 77.75 +65.75 496 12.00 551 409 4140 13.75 90.75B 8.50A 90.50B 82.25 +69.25 981 13.00 511 264 4145 15.50 95.50B 9.50A 87.75A 87.00 +72.75 475 14.25 166 136 4150 16.75 105.75B 6.25 105.50B 91.75 +76.50 1945 15.25 1033 703 4155 18.25 105.25B 11.25A 96.00A 96.50 +79.75 260 16.75 154 147 4160 19.25 110.00B 12.50A 91.75A 101.25 +83.25 439 18.00 232 136 4165 21.50 115.00B 13.75A 112.75B 106.00 +86.50 205 19.50 126 154 4170 23.50 120.00B 15.00A 119.75B 111.00 +90.00 285 21.00 161 269 4175 25.50 126.50B 16.25A 126.50B 116.00 +93.25 2529 22.75 347 378 4180 26.00 129.75B 17.75A 129.25B 120.75 +96.25 466 24.50 278 368 4185 27.25 134.75B 19.25 127.00A 125.75 +99.25 204 26.50 55 69 4190 32.00 139.75B 20.75 121.00A 130.75 +102.25 592 28.50 161 142 4195 32.00 144.75B 22.50 74.25A 135.75 +105.00 396 30.75 97 67 4200 36.00 149.75B 24.50 149.50B 140.50 +107.50 681 33.00 462 394 4205 37.00 154.75B 27.00A 135.75A 145.50 +110.25 100 35.25 3 25 4210 38.25 159.50B 29.00A 127.75A 150.50 +112.75 416 37.75 2 87 4215 42.00 164.50B 31.50 130.50A 155.50 +115.00 84 40.50 76 99 4220 48.25 169.50B 33.75A 168.50B 160.50 +117.25 245 43.25 6 101 4225 46.00 174.50B 36.50A 138.00A 165.50 +119.50 992 46.00 70 160 4230 53.50 179.50B 39.00A 93.25A 170.50 +121.50 19 49.00 18 53 4235 55.00 184.50B 42.00A 111.50A 175.50 +123.50 10 52.00 156 199 4240 63.00 189.50B 44.75A 186.75B 180.50 +125.25 14 55.25 129 4245 144.00 194.50B 47.75A 133.25A 185.50 +126.75 1 58.75 1 5 4250 67.50 199.50B 51.00A 126.25A 190.50 +128.50 874 62.00 56 288 4255 70.00 204.50B 54.25A 131.00A 195.50 +130.00 6 65.50 7 33 4260 124.50 209.50B 57.75A 207.25B 200.50 +131.25 7 69.25 5 65 4265 98.25 214.50B 61.00A 126.00A 205.50 +132.50 5 73.00 21 4270 89.25 219.50B 64.75A 187.75A 210.50 +133.50 1041 77.00 136 299 4275 113.50 224.50B 68.50A 216.75A 215.50 +134.75 8 80.75 26 4280 81.50 229.50B 72.25A 227.00B 220.50 +135.50 4 85.00 5 75 4285 122.75 234.50B 76.50A 232.00B 225.50 +136.50 9 89.00 19 4290 136.25 239.50B 80.25A 135.00A 230.50 +137.25 1 93.25 50 4295 96.50 243.50B 84.50A 242.00B 235.50 +138.00 3 97.50 117 4300 102.25 245.75B 88.50A 245.75B 240.50 +138.50 3 102.00 7 41 4305 110.75 250.50B 92.75A 250.25B 245.50 +139.00 3 106.50 4310 114.50 245.75B 97.25A 107.25A 250.50 +139.50 534 111.00 68 153 4315 116.00 250.75B 101.75A 128.75A 255.50 +139.75 2 115.75 4 4 4320 124.00 255.75B 106.25A 126.25A 260.50 +140.00 2 120.50 84 82 4325 136.50 260.75B 111.00A 133.00A 265.50 +140.25 1 125.25 4330 135.50 265.75B 115.50A 136.00A 270.50 +140.50 3 130.00 6 4335 135.25 270.75B 119.75A 139.25A 275.50 +140.75 2 134.75 4340 ---- 275.75B 125.00A 275.75B 280.50 +140.75 139.75 48 4345 141.50 280.75B 129.75A 141.00A 285.50 +141.00 2 144.50 4350 154.50 287.75B 134.25A 154.50A 290.50 +141.00 2 149.50 76 92 4355 147.00 290.75B 139.25A 290.75B 295.50 +141.25 1 154.25 4360 144.25 291.00B 144.00A 155.75A 300.50 +141.25 22 159.25 22 4365 ---- 296.00B 149.00A 295.75B 305.50 +141.25 164.25 4370 ---- 319.50B 154.00A 316.50B 310.50 +141.25 169.25 44 4375 ---- 324.50B 159.75A 322.25B 315.50 +141.25 174.25 4380 ---- 329.50B 165.25A 327.25B 320.50 +141.50 179.00 24 4385 ---- 334.50B 172.75A 332.25B 325.50 +141.50 184.00 4390 ---- 339.50B 177.75A 337.25B 330.50 +141.50 189.00 4395 ---- 344.50B 182.75A 342.25B 335.50 +141.50 194.00 4400 ---- 349.50B 187.75A 347.25B 340.50 +141.50 199.00 14 4405 ---- 354.50B 192.75A 351.50B 345.50 +141.50 204.00 4410 ---- 337.50B 197.75A 334.00B 350.50 +141.50 209.00 4415 ---- 342.50B 211.75A 339.00B 355.50 +141.50 214.00 1 4420 ---- 347.50B 216.75A 344.00B 360.50 +141.50 219.00 4425 ---- 352.50B 221.75A 349.00B 365.50 +141.50 224.00 4430 ---- 357.50B 226.75A 354.00B 370.50 +141.50 229.00 4435 ---- 362.50B 231.75A 359.00B 375.50 +141.50 234.00 4440 ---- 367.50B 236.75A 364.00B 380.50 +141.50 239.00 4445 ---- 372.50B 241.75A 369.00B 385.50 +141.50 244.00 4450 ---- 388.25B 244.25A 386.75B 390.50 +141.50 249.00 4455 ---- 382.50B 251.75A 379.00B 395.50 +141.50 254.00 4460 ---- 387.50B 256.75A 384.25B 400.50 +141.50 259.00 4465 ---- 385.25B 261.75A 351.50B 405.50 +141.50 264.00 4470 ---- 390.00B 266.75A 356.50B 410.50 +141.50 269.00 4475 ---- 391.75B 271.75A 361.75B 415.50 +141.50 274.00 4480 ---- 392.75B 276.75A 366.75B 420.50 +141.50 279.00 4485 ---- 394.00B 281.75A 371.75B 425.50 +141.50 284.00 4490 ---- 394.50B 286.75A 377.00B 430.50 +141.50 289.00 4495 ---- 397.25B 291.75A 382.00B 435.50 +141.50 294.00 4500 ---- 438.25B 293.50A 436.75B 440.50 +141.50 299.00 4505 ---- 407.25B ---- 392.00B 445.50 +141.50 304.00 4510 ---- 412.25B ---- 383.00B 450.50 +141.50 309.00 4515 ---- 417.25B ---- 388.00B 455.50 +141.50 314.00 4520 ---- 422.25B ---- 393.00B 460.50 +141.50 319.00 4525 ---- 427.25B ---- 383.75B 465.50 +141.50 324.00 4530 ---- 432.25B ---- 388.75B 470.50 +141.50 329.00 4540 ---- 442.25B ---- 390.75B 480.50 +141.50 339.00 4550 ---- 488.25B 344.50A 486.50B 490.50 +141.50 349.00 4560 ---- 462.25B ---- 395.00B 500.50 +141.50 359.00 4570 ---- 472.25B ---- 394.75B 510.50 +141.50 369.00 4580 ---- 482.25B ---- 396.00B 520.50 +141.50 379.00 4590 ---- 492.25B ---- 405.25B 530.50 +141.50 389.00 4600 ---- 538.25B 394.50A 536.50B 540.50 +141.50 399.00 4610 ---- 512.25B ---- 425.75B 550.50 +141.50 409.00 4620 ---- 522.25B ---- 435.50B 560.50 +141.50 419.00 4630 ---- 532.25B ---- 446.00B 570.50 +141.50 429.00 4640 ---- 542.25B ---- 456.00B 580.50 +141.50 439.00 4650 ---- 588.25B 446.25A 586.50B 590.50 +141.50 449.00 4660 ---- 562.25B ---- 476.00B 600.50 +141.50 459.00 4670 ---- 572.25B ---- 486.00B 610.50 +141.50 469.00 4680 ---- 582.25B ---- 496.00B 620.50 +141.50 479.00 4690 ---- 592.25B ---- 506.00B 630.50 +141.50 489.00 4700 ---- 638.25B 494.75A 638.00B 640.50 +141.75 498.75 4710 ---- 612.25B ---- 525.75B 650.50 +141.75 508.75 4720 ---- 622.25B ---- 536.00B 660.50 +141.75 518.75 4730 ---- 632.25B ---- 544.25B 670.50 +141.75 528.75 4740 ---- 642.25B ---- 556.00B 680.50 +141.75 538.75 4750 ---- 688.25B 546.25A 686.50B 690.50 +141.75 548.75 4800 ---- 738.50B 596.25A 737.25B 740.25 +141.50 598.75 4850 ---- 788.00B 644.75A 786.25B 790.25 +141.50 648.75 4900 ---- 838.75B 696.25A 838.75B 840.25 +141.50 698.75 4950 ---- 888.75B 746.25A 888.75B 890.25 +141.50 748.75 5000 ---- 934.75B 796.25A 933.50B 940.25 +141.50 798.75 5050 ---- 988.75B 844.75A 988.75B 990.25 +141.50 848.75 5100 ---- 1038.50B 896.25A 1037.25B 1040.25 +141.50 898.75 5150 ---- 1084.75B 944.75A 1083.50B 1090.25 +141.50 948.75 5200 ---- 1138.75B 996.25A 1138.75B 1140.25 +141.50 998.75 5300 ---- 1238.75B 1096.25A 1238.75B 1240.25 +141.50 1098.75 5400 ---- 1338.75B 1196.25A 1338.75B 1340.25 +141.50 1198.75 5500 ---- 1438.75B 1294.75A 1438.75B 1440.25 +141.50 1298.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 179579 44788 112307 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor CALL 100 ---- 4100.00B 3963.25A 3963.25A 3958.50 -141.25 4099.75 1000 ---- 3202.25B 3066.00A 3066.00A 3058.75 -141.25 3200.00 1100 ---- 3103.75B 2962.50A 2962.50A 2958.75 -141.25 3100.00 1200 ---- 3003.75B 2864.75A 2864.75A 2858.75 -141.25 3000.00 1300 ---- 2903.75B 2764.75A 2764.75A 2758.75 -141.25 2900.00 1400 ---- 2803.75B 2663.50A 2663.50A 2658.75 -141.25 2800.00 1500 ---- 2700.50B 2562.25A 2562.25A 2559.00 -141.25 2700.25 1600 ---- ---- 2463.50A 2463.50A 2459.00 -141.25 2600.25 1700 ---- ---- 2363.50A 2363.50A 2359.00 -141.25 2500.25 1800 ---- ---- 2262.00A 2262.00A 2259.00 -141.25 2400.25 1900 ---- ---- 2163.50A 2163.50A 2159.00 -141.25 2300.25 2000 ---- 2200.50B 2063.50A 2063.50A 2059.00 -141.25 2200.25 2100 ---- 2100.50B 1962.50A 1962.50A 1959.00 -141.25 2100.25 2150 ---- 2050.50B 1912.50A 1912.50A 1909.00 -141.25 2050.25 2200 ---- 2002.50B 1864.75A 1864.75A 1859.00 -141.25 2000.25 2250 ---- 1952.50B 1814.75A 1814.75A 1809.00 -141.50 1950.50 2300 ---- ---- 1763.50A 1763.50A 1759.00 -141.50 1900.50 2350 ---- 1852.50B 1713.50A 1713.50A 1709.00 -141.50 1850.50 2400 ---- ---- 1662.25A 1662.25A 1659.00 -141.50 1800.50 2450 ---- ---- 1612.25A 1612.25A 1609.00 -141.50 1750.50 2500 ---- ---- 1564.75A 1564.75A 1559.25 -141.25 1700.50 2550 ---- ---- 1514.75A 1514.75A 1509.25 -141.25 1650.50 2600 ---- ---- 1466.25A 1466.25A 1459.25 -141.25 1600.50 2650 ---- ---- 1416.25A 1416.25A 1409.25 -141.25 1550.50 2700 ---- ---- 1365.00A 1365.00A 1359.25 -141.25 1500.50 2750 ---- ---- 1315.75A 1315.75A 1309.25 -141.25 1450.50 2800 ---- 1402.50B 1265.75A 1265.75A 1259.25 -141.25 1400.50 2850 ---- 1352.50B 1213.25A 1213.25A 1209.25 -141.25 1350.50 2900 ---- 1300.75B 1166.00A 1166.00A 1159.25 -141.25 1300.50 2950 ---- 1250.75B 1114.50A 1114.50A 1109.25 -141.25 1250.50 3000 ---- 1202.50B 1064.25A 1064.25A 1059.25 -141.25 1200.50 3050 ---- ---- 1012.25A 1012.25A 1009.25 -141.50 1150.75 3100 ---- ---- 950.75A 950.75A 959.25 -141.50 1100.75 3150 ---- 1052.75B 913.75A 913.75A 909.25 -141.50 1050.75 3200 ---- 1003.75B 863.75A 863.75A 859.50 -141.25 1000.75 3210 ---- ---- 891.25A 891.25A 849.50 -141.25 990.75 3220 ---- ---- 871.50A 871.50A 839.50 -141.25 980.75 3230 ---- ---- 871.25A 871.25A 829.50 -141.25 970.75 3240 ---- ---- 861.25A 861.25A 819.50 -141.25 960.75 3250 ---- 954.00B 800.75A 800.75A 809.50 -141.25 950.75 3260 ---- ---- 790.75A 790.75A 799.50 -141.25 940.75 3270 ---- ---- 780.75A 780.75A 789.50 -141.25 930.75 3280 ---- ---- 770.75A 770.75A 779.50 -141.25 920.75 3290 ---- ---- 760.75A 760.75A 769.50 -141.25 910.75 3300 ---- ---- 750.75A 750.75A 759.50 -141.25 900.75 3310 ---- ---- 740.75A 740.75A 749.50 -141.25 890.75 3320 ---- ---- 730.75A 730.75A 739.50 -141.25 880.75 3330 ---- ---- 720.75A 720.75A 729.50 -141.25 870.75 3340 ---- ---- 710.75A 710.75A 719.50 -141.25 860.75 3350 ---- 853.75B 700.75A 700.75A 709.50 -141.25 850.75 3360 ---- ---- 690.75A 690.75A 699.50 -141.25 840.75 3370 ---- ---- 680.75A 680.75A 689.50 -141.25 830.75 3380 ---- ---- 670.75A 670.75A 679.50 -141.25 820.75 3390 ---- ---- 660.75A 660.75A 669.50 -141.25 810.75 3400 ---- 804.00B 650.75A 650.75A 659.50 -141.25 800.75 3410 ---- ---- 640.75A 640.75A 649.50 -141.25 790.75 3420 ---- ---- 630.75A 630.75A 639.50 -141.25 780.75 3430 ---- ---- 620.75A 620.75A 629.50 -141.25 770.75 3440 ---- ---- 610.75A 610.75A 619.50 -141.25 760.75 3450 ---- ---- 600.75A 600.75A 609.50 -141.25 750.75 3460 ---- ---- 590.75A 590.75A 599.50 -141.25 740.75 3470 ---- ---- 580.75A 580.75A 589.50 -141.25 730.75 3480 ---- ---- 570.75A 570.75A 579.50 -141.25 720.75 3490 ---- ---- 560.75A 560.75A 569.75 -141.00 710.75 3500 ---- ---- 550.75A 550.75A 559.75 -141.00 700.75 3510 ---- ---- 540.75A 540.75A 549.75 -141.00 690.75 3520 ---- ---- 530.75A 530.75A 539.75 -141.00 680.75 3530 ---- ---- 520.75A 520.75A 529.75 -141.00 670.75 3540 ---- ---- 510.75A 510.75A 519.75 -141.00 660.75 3550 ---- ---- 500.75A 500.75A 509.75 -141.00 650.75 3560 ---- ---- 490.75A 490.75A 499.75 -141.00 640.75 3570 ---- ---- 480.75A 480.75A 489.75 -141.00 630.75 3580 ---- ---- 470.75A 470.75A 479.75 -141.00 620.75 3590 ---- ---- 460.75A 460.75A 469.75 -141.00 610.75 3600 ---- ---- 450.75A 450.75A 459.75 -141.00 600.75 3610 ---- ---- 440.75A 440.75A 449.75 -141.00 590.75 3620 ---- ---- 430.75A 430.75A 439.75 -141.00 580.75 3630 ---- ---- 420.75A 420.75A 429.75 -141.00 570.75 3635 ---- ---- 416.00A 416.00A 424.75 -141.00 565.75 3640 ---- ---- 410.75A 410.75A 419.75 -141.00 560.75 3645 ---- ---- 405.75A 405.75A 414.75 -141.00 555.75 3650 ---- ---- 400.75A 400.75A 409.75 -141.25 551.00 3655 ---- ---- 395.75A 395.75A 405.00 -141.00 546.00 3660 ---- ---- 390.75A 390.75A 400.00 -141.00 541.00 3665 ---- ---- 386.00A 386.00A 395.00 -141.00 536.00 3670 ---- ---- 381.00A 381.00A 390.00 -141.00 531.00 3675 ---- ---- 376.00A 376.00A 385.00 -141.00 526.00 3680 ---- ---- 371.00A 371.00A 380.00 -141.00 521.00 3685 ---- ---- 366.00A 366.00A 375.00 -141.00 516.00 3690 ---- ---- 361.00A 361.00A 370.00 -141.00 511.00 3695 ---- ---- 356.00A 356.00A 365.00 -141.00 506.00 3700 ---- 506.25B 351.00A 351.00A 360.00 -141.00 501.00 3705 ---- ---- 346.00A 346.00A 355.00 -141.00 496.00 3710 ---- ---- 341.00A 341.00A 350.00 -141.00 491.00 3715 ---- ---- 336.00A 336.00A 345.00 -141.00 486.00 3720 ---- ---- 331.00A 331.00A 340.00 -141.00 481.00 3725 ---- ---- 326.00A 326.00A 335.00 -141.00 476.00 3730 ---- ---- 321.00A 321.00A 330.00 -141.00 471.00 3735 ---- ---- 316.00A 316.00A 325.00 -141.00 466.00 3740 ---- ---- 311.00A 311.00A 320.00 -141.00 461.00 3745 ---- ---- 306.00A 306.00A 315.00 -141.00 456.00 3750 ---- ---- 301.00A 301.00A 310.00 -141.00 451.00 3755 ---- ---- 296.00A 296.00A 305.25 -140.75 446.00 3760 ---- ---- 291.00A 291.00A 300.25 -140.75 441.00 3765 ---- ---- 286.25A 286.25A 295.25 -140.75 436.00 3770 ---- ---- 281.25A 281.25A 290.25 -140.75 431.00 3775 ---- ---- 276.25A 276.25A 285.25 -140.75 426.00 3780 ---- ---- 271.25A 271.25A 280.25 -140.75 421.00 3785 ---- ---- 266.25A 266.25A 275.25 -140.75 416.00 3790 ---- ---- 261.25A 261.25A 270.25 -140.75 411.00 3795 ---- ---- 256.25A 256.25A 265.25 -140.75 406.00 3800 ---- 403.50B 251.25A 251.25A 260.25 -140.75 401.00 3805 ---- ---- 246.50A 246.50A 255.50 -140.50 396.00 3810 ---- ---- 241.50A 241.50A 250.50 -140.50 391.00 3815 ---- ---- 236.50A 236.50A 245.50 -140.50 386.00 3820 ---- ---- 231.50A 231.50A 240.50 -140.50 381.00 3825 ---- ---- 226.50A 226.50A 235.50 -140.50 376.00 3830 ---- ---- 221.75A 221.75A 230.75 -140.25 371.00 3835 ---- ---- 216.75A 216.75A 225.75 -140.50 366.25 3840 ---- ---- 211.75A 211.75A 220.75 -140.50 361.25 3845 ---- ---- 206.75A 206.75A 215.75 -140.50 356.25 3850 ---- 353.25B 202.00A 202.00A 211.00 -140.25 351.25 3855 ---- ---- 197.00A 197.00A 206.00 -140.25 346.25 3860 ---- ---- 192.25A 192.25A 201.00 -140.25 341.25 3865 ---- ---- 187.25A 187.25A 196.25 -140.00 336.25 3870 ---- ---- 182.50A 182.50A 191.25 -140.00 331.25 3875 ---- ---- 177.50A 177.50A 186.50 -139.75 326.25 3880 ---- ---- 172.75A 172.75A 181.50 -139.75 321.25 3885 ---- ---- 168.00A 168.00A 176.75 -139.50 316.25 3890 ---- ---- 163.00A 163.00A 171.75 -139.50 5 311.25 5 3895 ---- ---- 158.25A 158.25A 167.00 -139.25 306.25 3900 ---- 304.50B 153.50A 153.50A 162.25 -139.25 301.50 3905 ---- 298.25B 148.75A 148.75A 157.50 -139.00 296.50 3910 ---- 295.50B 144.00A 144.00A 152.75 -138.75 291.50 3915 ---- 295.75B 139.50A 139.50A 148.00 -138.50 286.50 3920 ---- 292.75B 134.75A 134.75A 143.25 -138.25 281.50 3925 ---- 291.00B 130.25A 130.25A 138.50 -138.00 276.50 3930 ---- 286.00B 125.50A 125.50A 133.75 -137.75 271.50 3935 ---- 281.00B 121.00A 121.00A 129.25 -137.50 266.75 3940 ---- 276.00B 116.50A 116.50A 124.50 -137.25 261.75 3945 164.50 271.00B 112.00A 168.25B 120.00 -136.75 1 256.75 3950 ---- 266.00B 107.75A 107.75A 115.50 -136.25 251.75 3955 ---- 261.00B 103.25A 103.25A 111.00 -135.75 246.75 3960 ---- 256.00B 99.00A 99.00A 106.50 -135.50 242.00 3965 ---- 251.25B 94.75A 94.75A 102.00 -135.00 237.00 3 3970 ---- 246.25B 88.00A 88.00A 97.75 -134.25 232.00 3975 ---- 241.25B 84.00A 84.00A 93.50 -133.75 227.25 3980 ---- 236.25B 80.00A 80.00A 89.25 -133.00 222.25 3985 ---- 231.25B 76.00A 76.00A 85.00 -132.25 217.25 3990 ---- 226.50B 72.00A 72.00A 80.75 -131.75 212.50 3995 ---- 221.50B 68.25A 68.25A 76.75 -130.75 207.50 4000 ---- 216.50B 64.50A 64.50A 72.75 -130.00 202.75 4005 ---- 211.75B 59.25A 59.25A 69.00 -129.00 198.00 4010 72.25 206.75B 55.75A 73.75B 65.25 -127.75 101 193.00 4015 78.50 201.75B 51.75A 79.00B 61.50 -126.75 1 188.25 1 1 4020 74.50 197.00B 48.50A 75.00B 57.75 -125.75 1 183.50 4025 79.00 192.00B 45.25A 45.25A 54.25 -124.25 6 178.50 4030 ---- 187.25B 42.00A 42.00A 50.75 -123.00 173.75 4035 71.00 182.50B 39.00A 64.25B 47.50 -121.50 4 169.00 4040 ---- 177.50B 36.25A 36.25A 44.25 -120.00 164.25 4045 36.75 172.75B 33.25A 33.25A 41.25 -118.50 2 159.75 4050 52.00 168.00B 30.75A 30.75A 38.25 -116.75 120 155.00 4055 51.75 163.25B 28.00A 28.00A 35.25 -115.00 70 150.25 1 4060 37.25 158.50B 25.75A 25.75A 32.50 -113.25 10 145.75 33 4065 71.00 153.75B 23.25A 23.25A 29.75 -111.25 23 141.00 1 4070 64.50 149.00B 21.25A 21.25A 27.25 -109.25 186 136.50 1 4075 75.00 144.50B 19.00A 19.00A 25.00 -107.00 294 132.00 1 4080 56.00 139.75B 17.25A 17.25A 22.75 -104.75 99 127.50 4085 31.00 135.25B 15.50A 30.00B 20.50 -102.50 3 123.00 4090 65.25 130.75B 13.75A 27.50B 18.50 -100.00 114 118.50 1 11 4095 63.00 126.00B 12.25 12.50B 16.75 -97.25 46 114.00 4100 76.25 121.50B 10.25 10.25 15.00 -94.75 254 109.75 1 1 4105 40.00 117.25B 9.50A 9.50A 13.25 -92.25 32 105.50 1 4110 52.75 112.75B 8.25A 8.25A 11.75 -89.50 65 101.25 10 4115 44.50 108.50B 7.25A 14.25B 10.50 -86.50 43 97.00 2 1 4120 41.00 104.00B 6.50A 6.50A 9.25 -83.75 130 93.00 4125 82.50 99.75B 5.50A 7.25B 8.00 -81.00 100 89.00 1 2 4130 78.25 95.75B 4.85A 6.00B 7.00 -78.00 168 85.00 3 4 4135 39.75 91.50B 4.20A 4.20A 6.25 -74.75 27 81.00 8 4140 35.00 87.75B 3.60A 3.60A 5.25 -72.00 104 77.25 3 27 4145 69.00 83.75B 3.10A 3.85B 4.55 -68.95 238 73.50 1 53 4150 63.00 79.75B 2.65A 2.65A 3.90 -65.85 585 69.75 4 24 4155 62.25 76.00B 2.25A 2.25A 3.35 -62.90 62 66.25 1 5 4160 56.75 72.00B 1.90A 1.90A 2.85 -59.90 85 62.75 19 32 4165 19.75 68.50B 1.65A 2.00B 2.40 -56.85 164 59.25 13 9 4170 53.75 64.75B 1.40A 4.80B 2.05 -53.95 45 56.00 9 11 4175 47.25 61.25B 1.20A 2.75B 1.75 -51.00 164 52.75 43 34 4180 44.00 57.75B 1.00A 1.20B 1.45 -48.05 49 49.50 34 37 4185 37.25 54.50B .90A 2.95B 1.25 -45.25 48 46.50 16 61 4190 38.75 51.25B .75A 3.15B 1.10 -42.40 415 43.50 67 153 4195 37.25 48.25B .65A .65A .95 -39.80 119 40.75 33 44 4200 33.50 45.25B .55A .55A .80 -36.95 622 37.75 66 49 4205 32.50 42.25B .45 .45 .70 -34.55 96 35.25 35 62 4210 31.00 39.50B .40A .40A .60 -32.15 94 32.75 7 11 4215 27.00 36.75B .35A .35A .55 -29.70 126 30.25 43 40 4220 26.25 34.00B .30A .30A .45 -27.30 325 27.75 10 212 4225 24.50 31.50B .25A 25.25B .40 -25.10 135 25.50 65 64 4230 28.50 29.25B .25 .25 .35 -23.15 78 23.50 3 12 4235 21.00 27.00B .20A .20A .30 -21.20 107 21.50 16 79 4240 15.75 24.75B .20A .20A .25 -19.25 178 19.50 102 165 4245 16.25 22.75B .15A .15A .20 -17.55 71 17.75 10 24 4250 13.75 20.75B .05 .05 .15 -15.85 361 16.00 27 45 4255 12.75 19.00B .10 .10 .15 -14.35 6 14.50 42 114 4260 12.25 17.25B .10 .10 .10 -12.90 110 13.00 14 30 4265 11.75 15.50 .10A .10A .10 -11.65 11 11.75 22 24 4270 10.25 14.00B .10A .10A .10 -10.40 52 10.50 51 73 4275 7.75 12.50B .15 .15 .05 -9.20 199 9.25 64 86 4280 8.00 11.25B .10 .10 .05 -8.20 137 8.25 34 41 4285 7.25 10.00B .10A .10A .05 -7.20 97 7.25 380 348 4290 5.75 9.00 .10 .10 .05 -6.45 152 6.50 25 30 4295 4.60 7.75B .10A .10A .05 -5.70 169 5.75 133 131 4300 5.00 7.00B .10 .10A .05 -4.85 299 4.90 6 41 4305 3.45 6.00B .10A .10A CAB -4.30 192 4.30 3 8 4310 3.30 5.25B .05 .05 CAB -3.70 84 3.70 2 2 4315 2.75 4.65B .10A 3.20B CAB -3.20 89 3.20 212 213 4320 2.55 4.05B .10A 2.75B CAB -2.75 102 2.75 298 302 4325 2.25 3.45B .05 .05 CAB -2.40 1525 2.40 133 143 4330 ---- 2.95B .10A .10A CAB -2.05 72 2.05 6 31 4335 1.30 2.50B .05A .05A CAB -1.75 10 1.75 1 1 4340 1.90 2.10B .05A .05A CAB -1.50 28 1.50 1 11 4345 .15 1.80B .05A .05A CAB -1.25 27 1.25 1 4350 .85 1.50B .05A .05A CAB -1.05 24 1.05 46 4355 ---- 1.30B .05A .05A CAB -.90 .90 2 4360 .55 1.05B .05A 1.05B CAB -.75 18 .75 83 4365 ---- .90B .10A .10A CAB -.60 .60 4370 .10 .70B .05A .05A CAB -.50 24 .50 1 4375 ---- .60B .05A .05A CAB -.45 .45 4380 ---- .45B .05A .05A CAB -.35 .35 33 4385 ---- .35B .10A .35B CAB -.30 .30 50 50 4390 ---- .30B .05A .30B CAB -.25 .25 53 4395 .20 .20 .10A .10A CAB -.20 1 .20 91 4400 .05 .05 .05 .05 CAB -.20 99 .20 2 5 4405 ---- ---- .05A .05A CAB -.15 .15 3 3 4410 ---- ---- .05A .05A CAB -.15 .15 2 2 4415 .10 .10 .05A .05A CAB -.10 1 .10 2 2 4420 ---- ---- .05A .05A CAB -.10 .10 2 2 4425 ---- ---- .05A .05A CAB -.10 .10 1 2 4430 ---- ---- .05A .05A CAB -.10 .10 1 2 4435 ---- ---- ---- ---- CAB -.05 .05 20 4440 ---- ---- ---- ---- CAB -.05 20 .05 21 4445 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 16 35 4455 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 11 4465 ---- ---- ---- ---- CAB -.05 .05 7 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB -.05 .05 1 4480 ---- ---- ---- ---- CAB -.05 .05 4485 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB UNCH 20 CAB 20 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 12 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 222 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3302.25B 3165.75A 3165.75A 3158.75 -141.25 3300.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9744 2142 3693 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 1 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3 2900 ---- ---- ---- ---- .05 +.05 CAB 2950 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 2 3050 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 3200 ---- ---- ---- ---- .10 +.10 CAB 10 3210 ---- ---- ---- ---- .10 +.10 CAB 3220 ---- ---- ---- ---- .10 +.10 CAB 5 3230 ---- ---- ---- ---- .10 +.10 CAB 10 3240 ---- ---- ---- ---- .10 +.10 CAB 3250 ---- ---- ---- ---- .10 +.10 CAB 3260 ---- ---- ---- ---- .10 +.10 CAB 3270 ---- ---- ---- ---- .10 +.10 CAB 3280 ---- .10B ---- .10B .10 +.10 CAB 3290 ---- .10B ---- .10B .10 +.10 CAB 17 3300 ---- .10B ---- .10B .15 +.15 CAB 3310 ---- .10B ---- .10B .15 +.15 CAB 3320 ---- .10B ---- .10B .15 +.15 CAB 3330 ---- .10B ---- .10B .15 +.15 CAB 3340 ---- .10B ---- .10B .15 +.15 CAB 3350 .15 .15 .15 .15 .15 +.15 5 CAB 3360 .15 .15 .15 .15 .15 +.15 1 CAB 3370 ---- .15B ---- .15B .15 +.15 CAB 3380 ---- .15B ---- .15B .15 +.15 CAB 11 3390 ---- .15B ---- .15B .20 +.20 CAB 3400 ---- .15B ---- .15B .20 +.20 CAB 3410 ---- .15B ---- .15B .20 +.20 CAB 3420 ---- .20B ---- .20B .20 +.20 CAB 3430 ---- .20B ---- .20B .20 +.20 CAB 980 3440 ---- .20B ---- .20B .20 +.20 CAB 3450 ---- .20B ---- .20B .25 +.25 CAB 10 3460 ---- .20B ---- .20B .25 +.25 CAB 1230 3470 ---- .25B ---- .25B .25 +.25 CAB 3480 ---- .25B ---- .25B .25 +.25 CAB 3490 .20 .25B .20 .25B .25 +.25 2 CAB 3500 ---- .25B ---- .25B .25 +.25 CAB 3510 ---- .30B ---- .30B .30 +.30 CAB 670 3520 .20 .30B .20 .25 .30 +.30 237 CAB 46 3530 ---- .30B ---- .30B .30 +.30 CAB 3540 ---- .30B ---- .30B .30 +.30 CAB 3550 .20 .30B .20 .30B .35 +.35 305 CAB 3560 ---- .35B ---- .35B .35 +.30 .05 34000 34000 3570 ---- .35B ---- .35B .35 +.30 .05 3580 .25 .35B .25 .35B .35 +.30 5 .05 745 3590 ---- .35B ---- .35B .40 +.35 .05 3600 .30 .35B .25 .25 .40 +.35 2 .05 30 3610 ---- .40B ---- .40B .40 +.35 .05 20 20 3620 ---- .40B ---- .40B .40 +.35 .05 3630 .30 .40B .30 .40B .45 +.40 5 .05 3635 ---- .40B ---- .40B .45 +.40 .05 3640 ---- .45B ---- .45B .45 +.40 .05 5 3645 ---- .45B ---- .45B .45 +.40 .05 3650 ---- .45B ---- .45B .45 +.40 .05 3655 ---- .45B ---- .45B .45 +.40 .05 3660 ---- .45B ---- .45B .50 +.45 .05 1 3665 ---- .45B ---- .45B .50 +.45 .05 3670 ---- .50B ---- .50B .50 +.45 .05 3675 ---- .50B ---- .50B .50 +.45 .05 3680 .20 .50B .20 .50B .50 +.45 275 .05 3685 ---- .50B ---- .50B .50 +.45 .05 3690 ---- .55B ---- .55B .55 +.50 .05 3695 ---- .55B ---- .55B .55 +.50 .05 1 3700 .10 .60 .10 .40A .55 +.45 145 .10 3705 ---- .55B ---- .55B .55 +.45 .10 3710 .40 .60B .40 .60B .60 +.50 40 .10 3715 ---- .60B ---- .60B .60 +.50 .10 1 3720 ---- .60B ---- .60B .60 +.50 .10 3725 ---- .65B ---- .65B .60 +.50 .10 3730 .10 .65B .10 .65B .65 +.55 56 .10 3 3 3735 .10 .65B .10 .65B .65 +.55 3 .10 2 2 3740 .45 .70B .45 .45 .65 +.55 2 .10 200 3745 ---- .75B ---- .75B .65 +.55 .10 3 3750 .10 .80 .10 .50A .70 +.60 32 .10 3 3755 ---- .80B ---- .80B .70 +.60 .10 3760 ---- .80B ---- .80B .70 +.55 .15 1 1 3765 ---- .85B ---- .85B .75 +.60 .15 1 1 3770 ---- .85B ---- .85B .75 +.60 .15 1 3775 ---- .90B ---- .90B .80 +.65 .15 200 3780 ---- .90B ---- .90B .80 +.65 .15 3 3785 .60 .95B .60 .70B .85 +.70 1 .15 3790 .20 1.00B .15A .70A .85 +.70 34 .15 2 3795 .20 1.00B .15A .70A .90 +.75 35 .15 3800 .30 1.05B .15A .85B .90 +.70 59 .20 93 3805 ---- 1.10B .15A .15A .95 +.75 .20 1 3810 ---- 1.15B .15A .15A 1.00 +.80 20 .20 2 3815 ---- 1.20B .15A .15A 1.05 +.85 9 .20 1 3820 ---- 1.25B .15A .15A 1.10 +.90 .20 17 3825 ---- 1.30B .20A .20A 1.15 +.90 .25 1 3830 ---- 1.35B .20A .20A 1.20 +.95 30 .25 1 3835 ---- 1.40B .20A .20A 1.25 +1.00 .25 3840 ---- 1.50B .20A .20A 1.30 +1.05 .25 3845 ---- 1.55B .20A .20A 1.35 +1.05 .30 3 3850 .60 1.65B .20A 1.65B 1.45 +1.15 3 .30 10 3855 ---- 1.70B .20A .20A 1.50 +1.20 .30 3860 ---- 1.85B .20A .20A 1.60 +1.30 64 .30 250 3865 ---- 2.00B .20A .20A 1.70 +1.35 .35 3870 .75 2.15B .25A 2.10B 1.80 +1.45 13 .35 150 3875 .25 2.30B .25 1.70A 1.95 +1.55 32 .40 3880 .90 2.50B .25A 1.85A 2.05 +1.65 25 .40 2 47 3885 2.55 2.70B .25A 2.70B 2.20 +1.80 6 .40 3890 ---- 2.95B .25A .25A 2.35 +1.90 1 .45 3895 ---- 3.20B .30A .30A 2.55 +2.10 1 .45 3900 .40 3.50 .30A 3.50 2.75 +2.25 141 .50 3 106 3905 .90 3.85B .30A 3.20A 2.95 +2.45 8 .50 3910 .70 4.20B .30A 4.20B 3.15 +2.60 36 .55 3915 .90 4.55B .35A 4.50B 3.40 +2.80 63 .60 3920 2.00 5.00B .35A 4.95B 3.70 +3.10 156 .60 1 3 3925 .90 5.25B .35A 3.45A 4.00 +3.35 19 .65 121 3930 2.00 6.00B .40A 4.10A 4.30 +3.60 212 .70 3935 2.05 6.25B .40A 6.25B 4.65 +3.90 33 .75 116 116 3940 1.95 7.00B .45A 7.00B 5.00 +4.20 27 .80 18 19 3945 6.25 7.50B .45A 7.50B 5.50 +4.65 17 .85 3950 .75 8.25B .50A 8.25B 6.00 +5.10 67 .90 2 27 3955 ---- 9.00B .50A .50A 6.50 +5.55 251 .95 174 61 3960 1.25 9.75B .55A 9.75B 7.00 +6.00 140 1.00 34 3965 3.15 10.50B .60A 10.50B 7.50 +6.40 59 1.10 18 3970 3.10 11.50B .65A 8.50A 8.25 +7.10 20 1.15 3 5 3975 .80 12.50B .70A 12.50B 9.00 +7.75 193 1.25 6 24 3980 3.80 13.50B .75A 13.50B 9.75 +8.40 49 1.35 2 7 3985 1.40 14.75B .80A 14.50B 10.50 +9.05 87 1.45 4 3990 5.75 15.75B .85A 15.75B 11.25 +9.70 162 1.55 3 7 3995 2.55 17.00B .90A 12.75A 12.25 +10.60 40 1.65 203 201 4000 1.70 18.50 1.00A 18.50 13.25 +11.45 785 1.80 238 204 4005 9.25 19.75B 1.10A 19.50B 14.50 +12.55 25 1.95 1 10 4010 8.00 21.25B 1.15A 21.25B 15.75 +13.65 86 2.10 3 137 4015 7.25 23.00B 1.25A 19.50A 17.00 +14.75 75 2.25 8 5 4020 8.75 24.50B 1.40A 21.75A 18.25 +15.80 363 2.45 132 108 4025 5.50 26.25B 1.50A 20.25A 19.75 +17.10 332 2.65 2 41 4030 9.50 28.25B 1.65A 28.00B 21.25 +18.35 67 2.90 128 97 4035 9.50 30.25B 1.80A 30.00B 23.00 +19.90 25 3.10 32 82 4040 8.00 32.50B 2.00A 25.25A 24.75 +21.35 240 3.40 253 168 4045 7.50 34.50B 2.20A 18.25A 26.75 +23.10 127 3.65 4050 8.25 37.00B 2.40A 36.50B 28.75 +24.75 391 4.00 407 93 4055 8.50 39.50B 2.65A 39.00B 30.75 +26.45 243 4.30 6 19 4060 4.60 42.25 2.90A 42.25 33.00 +28.30 326 4.70 222 253 4065 9.50 42.00B 3.20A 42.00B 35.25 +30.25 180 5.00 56 88 4070 5.00 44.75B 3.55A 44.75B 37.75 +32.25 250 5.50 12 30 4075 6.75 47.50B 3.85A 47.50B 40.50 +34.50 193 6.00 20 23 4080 7.25 50.50B 4.20A 50.50B 43.25 +36.75 206 6.50 142 218 4085 20.50 55.75B 4.60A 33.50A 46.00 +39.00 39 7.00 22 29 4090 8.00 57.00B 5.00A 57.00B 49.00 +41.50 481 7.50 9 60 4095 8.75 60.25B 5.50A 60.25B 52.25 +44.00 140 8.25 25 32 4100 11.25 66.25B 6.00A 35.50A 55.50 +46.75 703 8.75 49 68 4105 10.75 67.50B 6.50A 28.75A 58.75 +49.25 65 9.50 57 62 4110 12.50 71.25B 7.25A 71.25B 62.25 +52.00 155 10.25 1 36 4115 11.00 73.00B 7.75A 73.00B 66.00 +55.00 111 11.00 6 82 4120 12.50 76.50B 8.50A 64.00A 69.75 +57.75 42 12.00 52 70 4125 12.25 80.50B 9.25A 79.75B 73.50 +60.50 15 13.00 33 100 4130 14.25 84.75B 10.00A 84.25B 77.50 +63.50 99 14.00 81 86 4135 16.00 89.00B 11.00A 31.50A 81.50 +66.50 62 15.00 42 79 4140 18.00 93.50B 11.75A 91.25B 85.75 +69.50 79 16.25 77 168 4145 18.75 97.75B 12.75A 97.25B 90.00 +72.50 103 17.50 98 39 4150 21.50 102.50B 13.75A 76.00A 94.50 +75.75 321 18.75 38 102 4155 23.50 107.00B 15.00A 104.25B 98.75 +78.50 18 20.25 13 27 4160 20.50 111.50B 16.00A 111.00B 103.25 +81.50 22 21.75 25 37 4165 25.00 116.25B 17.50A 114.25B 108.00 +84.75 2 23.25 17 31 4170 28.25 121.00B 18.75A 23.75A 112.50 +87.50 96 25.00 20 32 4175 28.50 125.75B 20.25A 123.50B 117.25 +90.50 453 26.75 25 17 4180 29.00 130.75B 21.75A 106.00A 122.00 +93.50 159 28.50 9 8 4185 31.25 135.50B 23.50A 133.50B 126.75 +96.25 88 30.50 5 23 4190 36.00 140.25B 25.25A 133.00A 131.50 +99.00 69 32.50 9 25 4195 35.50 145.25B 27.00A 143.25B 136.50 +101.75 76 34.75 15 57 4200 40.00 150.00B 29.00A 71.00A 141.25 +104.50 492 36.75 6 31 4205 ---- 155.00B 31.00A 152.75B 146.25 +107.00 39.25 8 4210 41.75 160.00B 33.25A 159.75B 151.00 +109.25 7 41.75 5 25 4215 38.00 165.00B 35.50A 102.50A 156.00 +111.75 54 44.25 3 19 4220 ---- 169.75B 38.00A 169.25B 161.00 +114.25 46.75 1 4225 43.25 174.75B 40.50A 172.50B 165.75 +116.25 3 49.50 1 1 4230 116.75 179.75B 43.25A 178.75B 170.75 +118.25 158 52.50 1 29 4235 ---- 184.75B 46.00A 184.50B 175.75 +120.25 41 55.50 1 4240 ---- 189.50B 48.75A 188.00B 180.75 +122.25 58.50 12 12 4245 168.50 194.50B 51.75A 192.00B 185.75 +124.00 9 61.75 4250 ---- 199.50B 54.75A 197.00B 190.75 +125.75 70 65.00 26 4255 ---- 204.50B 58.00A 204.00B 195.50 +127.00 68.50 2 4260 77.00 209.50B 61.25A 61.25A 200.50 +128.50 11 72.00 7 4265 79.25 214.50B 64.50A 214.00B 205.50 +129.75 1 75.75 14 4270 ---- 219.50B 68.00A 219.00B 210.50 +131.00 79.50 4275 ---- 224.50B 71.50A 222.00B 215.50 +132.25 83.25 4280 ---- 215.75B 75.25A 215.75B 220.50 +133.25 87.25 1 4285 ---- 220.75B 79.00A 220.75B 225.50 +134.25 91.25 4290 ---- 225.75B 83.75A 225.75B 230.50 +135.00 95.50 4295 ---- 230.75B 87.75A 230.75B 235.50 +136.00 99.50 4300 ---- 235.75B 91.75A 235.75B 240.50 +136.50 104.00 26 4305 ---- 240.75B 95.75A 240.75B 245.50 +137.25 108.25 4310 ---- 245.75B 100.00A 245.75B 250.50 +137.75 112.75 4315 ---- 250.75B 104.25A 250.75B 255.50 +138.25 117.25 4320 ---- 255.75B 108.75A 255.75B 260.50 +138.75 121.75 6 2 4325 ---- 260.75B 113.00A 260.75B 265.50 +139.25 126.25 4330 ---- 265.75B 117.50A 265.75B 270.50 +139.50 131.00 4335 ---- 270.75B 122.00A 270.75B 275.50 +139.75 135.75 4340 ---- 275.75B 126.75A 275.75B 280.50 +140.00 140.50 4345 ---- 280.75B 131.25A 280.75B 285.50 +140.25 145.25 4350 ---- 285.75B 136.00A 285.75B 290.50 +140.50 150.00 20 4355 ---- 290.75B 140.75A 290.75B 295.50 +140.75 154.75 4360 ---- 293.50B 145.50A 290.75B 300.50 +140.75 159.75 4365 ---- 298.50B 150.25A 295.75B 305.50 +141.00 164.50 4370 ---- 297.25B 155.00A 293.50B 310.50 +141.00 169.50 4375 ---- 302.25B 159.75A 298.50B 315.50 +141.25 174.25 4380 ---- 307.25B 164.75A 300.75B 320.50 +141.25 179.25 4385 ---- 312.25B 169.50A 305.75B 325.50 +141.25 184.25 4390 ---- 317.25B 174.50A 310.75B 330.50 +141.25 189.25 4395 ---- 322.25B 179.50A 315.75B 335.50 +141.25 194.25 4400 ---- 335.50B 184.50A 335.50B 340.50 +141.50 199.00 4405 ---- 332.25B 192.75A 327.00B 345.50 +141.50 204.00 4410 ---- 337.25B 204.50A 332.00B 350.50 +141.50 209.00 4415 ---- 342.25B 209.50A 337.00B 355.50 +141.50 214.00 4420 ---- 347.25B 214.50A 342.00B 360.50 +141.50 219.00 4425 ---- 352.25B 219.50A 347.00B 365.50 +141.50 224.00 4430 ---- 357.25B 224.50A 351.00B 370.50 +141.50 229.00 4435 ---- 362.00B 229.50A 356.00B 375.50 +141.50 234.00 4440 ---- 367.00B 234.50A 361.00B 380.50 +141.50 239.00 4445 ---- 372.00B 239.50A 367.00B 385.50 +141.50 244.00 4450 ---- 384.75B 244.50A 384.75B 390.50 +141.50 249.00 4455 ---- 382.00B 249.50A 376.00B 395.50 +141.50 254.00 4460 ---- 387.00B 254.50A 381.00B 400.50 +141.50 259.00 4465 ---- 386.00B 259.50A 386.00B 405.50 +141.50 264.00 4470 ---- 390.00B 264.50A 354.00B 410.50 +141.50 269.00 4475 ---- 392.50B 269.50A 344.25B 415.50 +141.50 274.00 4480 ---- 392.25B 274.50A 349.25B 420.50 +141.50 279.00 4485 ---- 393.50B 279.50A 354.25B 425.50 +141.50 284.00 4490 ---- 394.00B 284.50A 388.75B 430.50 +141.50 289.00 4495 ---- 393.75B 289.50A 392.25B 435.50 +141.50 294.00 4500 ---- 436.75B 294.50A 436.75B 440.50 +141.50 299.00 4505 ---- 403.75B 299.50A 389.25B 445.50 +141.50 304.00 4510 ---- 408.75B ---- 379.25B 450.50 +141.50 309.00 4515 ---- 413.75B ---- 384.25B 455.50 +141.50 314.00 4520 ---- 418.75B ---- 389.25B 460.50 +141.50 319.00 4525 ---- 423.75B ---- 386.50B 465.50 +141.50 324.00 4530 ---- 428.75B ---- 384.25B 470.50 +141.50 329.00 4540 ---- 438.75B ---- 437.25B 480.50 +141.50 339.00 4550 ---- 485.25B ---- 485.25B 490.50 +141.50 349.00 4560 ---- 458.75B ---- 457.25B 500.50 +141.50 359.00 4570 ---- 468.75B ---- 394.50B 510.50 +141.50 369.00 4580 ---- 478.75B ---- 395.00B 520.50 +141.50 379.00 4590 ---- 488.75B ---- 404.75B 530.25 +141.25 389.00 4600 ---- 536.25B ---- 536.25B 540.25 +141.50 398.75 4610 ---- 508.75B ---- 424.25B 550.25 +141.50 408.75 4620 ---- 518.75B ---- 433.75B 560.25 +141.50 418.75 4630 ---- 528.75B ---- 444.75B 570.25 +141.50 428.75 4640 ---- 538.75B ---- 454.75B 580.25 +141.50 438.75 4650 ---- 586.25B ---- 584.75B 590.25 +141.50 448.75 4660 ---- 558.75B ---- 475.25B 600.25 +141.50 458.75 4670 ---- 568.75B ---- 485.25B 610.25 +141.50 468.75 4680 ---- 578.75B ---- 494.75B 620.25 +141.50 478.75 4690 ---- 588.75B ---- 504.75B 630.25 +141.50 488.75 4700 ---- 635.25B ---- 635.25B 640.25 +141.50 498.75 4710 ---- 608.75B ---- 607.25B 650.25 +141.50 508.75 4720 ---- 618.75B ---- 535.25B 660.25 +141.50 518.75 4730 ---- 628.75B ---- 543.50B 670.25 +141.50 528.75 4740 ---- 638.75B ---- 555.75B 680.25 +141.50 538.75 4750 ---- 684.25B ---- 684.25B 690.25 +141.50 548.75 4800 ---- 734.25B 595.75A 732.50B 740.25 +141.50 598.75 4850 ---- 786.75B 647.25A 785.25B 790.25 +141.50 648.75 4900 ---- 835.50B 697.25A 835.50B 840.25 +141.50 698.75 4950 ---- 886.50B ---- 885.25B 890.25 +141.50 748.75 5000 ---- 935.00B ---- 933.50B 940.25 +141.50 798.75 5050 ---- 985.00B ---- 983.50B 990.25 +141.50 848.75 5100 ---- 1033.75B ---- 1032.25B 1040.25 +141.50 898.75 5150 ---- 1085.00B ---- 1085.00B 1090.25 +141.50 948.75 5200 ---- 1135.00B 995.75A 1135.00B 1140.25 +141.50 998.75 5300 ---- 1236.00B ---- 1234.75B 1240.25 +141.50 1098.75 5400 ---- 1336.25B ---- 1335.00B 1340.25 +141.75 1198.50 5500 ---- 1435.50B ---- 1435.50B 1440.25 +141.75 1298.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11386 36984 42617 EW AUG22 End of Month (EOM) Emini S&P Options CALL 100 ---- 4104.75B 3961.00A 3961.00A 3958.25 -141.25 122 4099.50 3061 1000 ---- 3205.00B 3060.25A 3060.25A 3058.50 -141.25 3199.75 6 1100 ---- 3103.50B 2960.25A 2960.25A 2958.75 -141.00 3099.75 1200 ---- 3005.00B 2860.50A 2860.50A 2858.75 -141.00 2999.75 1300 ---- 2905.00B 2761.00A 2761.00A 2758.75 -141.25 2900.00 1400 ---- 2805.00B 2660.75A 2660.75A 2658.75 -141.25 2800.00 1500 ---- 2705.00B 2560.75A 2560.75A 2558.75 -141.25 2700.00 1600 ---- 2605.75B 2460.50A 2460.50A 2458.75 -141.25 2600.00 1700 ---- 2502.25B 2360.75A 2360.75A 2358.75 -141.25 2500.00 1800 ---- 2405.25B 2260.00A 2260.00A 2258.75 -141.25 2400.00 1900 ---- 2306.75B 2160.00A 2160.00A 2158.75 -141.50 2300.25 2000 ---- 2205.25B 2060.50A 2060.50A 2059.00 -141.25 2200.25 205 2100 ---- 2105.25B 1961.75A 1961.75A 1959.00 -141.25 2100.25 5 2150 ---- 2055.25B 1911.75A 1911.75A 1909.00 -141.25 2050.25 2200 ---- 2005.25B 1861.25A 1861.25A 1859.00 -141.25 2000.25 2250 ---- 1955.25B 1810.50A 1810.50A 1809.00 -141.25 1950.25 2300 ---- 1905.25B 1762.50A 1762.50A 1759.00 -141.25 1900.25 2350 ---- 1855.25B 1710.50A 1710.50A 1709.00 -141.25 1850.25 2400 ---- 1805.25B 1660.50A 1660.50A 1659.00 -141.25 122 1800.25 2450 ---- 1755.25B 1610.50A 1610.50A 1609.00 -141.25 1750.25 2500 ---- 1705.25B 1560.75A 1560.75A 1559.00 -141.25 1700.25 2550 ---- 1655.25B 1513.00A 1513.00A 1509.00 -141.50 1650.50 2600 ---- 1605.25B 1462.75A 1462.75A 1459.00 -141.50 1600.50 2650 ---- 1555.25B 1410.75A 1410.75A 1409.00 -141.50 1550.50 2700 ---- 1504.00B 1361.25A 1361.25A 1359.25 -141.25 1500.50 2750 ---- 1455.25B 1311.25A 1311.25A 1309.25 -141.25 1450.50 2760 ---- ---- 1336.25A 1336.25A 1299.25 -141.25 1440.50 2770 ---- ---- 1326.25A 1326.25A 1289.25 -141.25 1430.50 2780 ---- ---- 1316.25A 1316.25A 1279.25 -141.25 1420.50 2790 ---- ---- 1306.25A 1306.25A 1269.25 -141.25 1410.50 2800 ---- 1405.50B 1261.00A 1261.00A 1259.25 -141.25 1400.50 2810 ---- ---- 1286.25A 1286.25A 1249.25 -141.25 1390.50 2820 ---- ---- 1276.25A 1276.25A 1239.25 -141.25 1380.50 2830 ---- ---- 1266.25A 1266.25A 1229.25 -141.25 1370.50 2840 ---- ---- 1256.25A 1256.25A 1219.25 -141.25 1360.50 2850 ---- 1355.50B 1211.00A 1211.00A 1209.25 -141.25 1350.50 2860 ---- ---- 1236.25A 1236.25A 1199.25 -141.25 1340.50 2870 ---- ---- 1226.25A 1226.25A 1189.25 -141.25 1330.50 2880 ---- ---- 1216.25A 1216.25A 1179.25 -141.25 1320.50 2890 ---- ---- 1206.25A 1206.25A 1169.25 -141.25 1310.50 2900 ---- 1307.75B 1161.00A 1161.00A 1159.25 -141.25 1300.50 2910 ---- ---- 1186.25A 1186.25A 1149.25 -141.25 1290.50 2920 ---- ---- 1176.25A 1176.25A 1139.25 -141.25 1280.50 2930 ---- ---- 1166.25A 1166.25A 1129.25 -141.25 1270.50 2940 ---- ---- 1156.25A 1156.25A 1119.25 -141.25 1260.50 2950 ---- 1256.00B 1111.00A 1111.00A 1109.25 -141.25 1250.50 2960 ---- ---- 1136.25A 1136.25A 1099.25 -141.25 1240.50 2970 ---- ---- 1126.25A 1126.25A 1089.25 -141.25 1230.50 2980 ---- ---- 1116.25A 1116.25A 1079.25 -141.25 1220.50 2990 ---- ---- 1106.25A 1106.25A 1069.25 -141.25 1210.50 3000 ---- 1205.75B 1060.75A 1060.75A 1059.25 -141.25 1200.50 43 3010 ---- ---- 1076.00A 1076.00A 1049.25 -141.25 1190.50 3020 ---- ---- 1066.00A 1066.00A 1039.25 -141.25 1180.50 3030 ---- ---- 1066.25A 1066.25A 1029.25 -141.25 1170.50 3040 ---- ---- 1056.25A 1056.25A 1019.25 -141.25 1160.50 3050 ---- 1155.75B 1012.00A 1012.00A 1009.25 -141.25 1150.50 3060 ---- ---- 1036.25A 1036.25A 999.25 -141.25 1140.50 3070 ---- ---- 1026.25A 1026.25A 989.25 -141.25 1130.50 3080 ---- ---- 1016.25A 1016.25A 979.25 -141.25 1120.50 3090 ---- ---- 1006.25A 1006.25A 969.25 -141.25 1110.50 3100 ---- 1105.75B 960.75A 960.75A 959.25 -141.25 1100.50 3110 ---- ---- 986.25A 986.25A 949.25 -141.25 1090.50 3120 ---- ---- 976.25A 976.25A 939.25 -141.25 1080.50 3130 ---- ---- 966.25A 966.25A 929.25 -141.25 1070.50 3140 ---- ---- 956.25A 956.25A 919.25 -141.50 1060.75 3150 ---- 1056.00B 912.75A 912.75A 909.25 -141.50 1050.75 3160 ---- ---- 936.25A 936.25A 899.25 -141.50 1040.75 3170 ---- 1032.00B 921.75A 921.75A 889.50 -141.25 1030.75 3180 ---- ---- 911.75A 911.75A 879.50 -141.25 1020.75 3190 ---- 1012.00B 901.75A 901.75A 869.50 -141.25 1010.75 3200 ---- 1005.75B 862.50A 862.50A 859.50 -141.25 1000.75 3210 ---- 992.25B 881.75A 881.75A 849.50 -141.25 990.75 3220 ---- 982.25B 871.75A 871.75A 839.50 -141.25 980.75 3225 ---- ---- 871.50A 871.50A 834.50 -141.25 975.75 3230 ---- ---- 866.50A 866.50A 829.50 -141.25 970.75 3240 ---- ---- 856.50A 856.50A 819.50 -141.25 960.75 3250 ---- 955.50B 811.00A 811.00A 809.50 -141.25 950.75 3260 ---- 942.25B 831.75A 831.75A 799.50 -141.25 940.75 3270 ---- 932.25B 821.75A 821.75A 789.50 -141.25 930.75 3280 ---- ---- 816.50A 816.50A 779.50 -141.25 920.75 3290 ---- 912.25B 801.75A 801.75A 769.50 -141.25 910.75 3300 ---- 905.50B 761.00A 761.00A 759.50 -141.25 900.75 16 3310 ---- 892.25B 781.75A 781.75A 749.50 -141.25 890.75 3320 ---- 882.25B 771.75A 771.75A 739.50 -141.25 880.75 3330 ---- ---- 761.75A 761.75A 729.50 -141.25 870.75 3340 ---- 862.25B 751.75A 751.75A 719.50 -141.25 860.75 3350 ---- 855.50B 710.50A 710.50A 709.50 -141.25 850.75 3360 ---- 842.25B 731.75A 731.75A 699.50 -141.25 840.75 3370 ---- 832.25B 721.75A 721.75A 689.50 -141.25 830.75 3380 ---- 822.25B 711.75A 711.75A 679.50 -141.25 820.75 3390 ---- 812.25B 701.75A 701.75A 669.50 -141.25 810.75 3400 750.00 805.50B 663.00A 663.00A 659.50 -141.25 1 800.75 18 3410 ---- 792.25B 682.00A 682.00A 649.50 -141.25 790.75 3420 ---- ---- 672.00A 672.00A 639.50 -141.25 780.75 18 3425 ---- ---- 667.00A 667.00A 634.50 -141.25 775.75 3430 ---- 772.25B 662.00A 662.00A 629.50 -141.25 770.75 3435 ---- ---- 657.00A 657.00A 624.75 -141.00 765.75 3440 ---- 762.25B 652.00A 652.00A 619.75 -141.00 760.75 3445 ---- ---- 647.00A 647.00A 614.75 -141.00 755.75 3450 ---- 755.50B 612.00A 612.00A 609.75 -141.00 750.75 3455 ---- ---- 637.00A 637.00A 604.75 -141.00 745.75 3460 ---- 742.25B 632.00A 632.00A 599.75 -141.00 740.75 3465 ---- ---- 627.00A 627.00A 594.75 -141.00 735.75 3470 ---- 732.25B 622.00A 622.00A 589.75 -141.00 730.75 3475 ---- ---- 617.00A 617.00A 584.75 -141.00 725.75 3480 ---- 722.25B 612.00A 612.00A 579.75 -141.00 720.75 3485 ---- ---- 607.00A 607.00A 574.75 -141.00 715.75 3490 ---- 712.25B 602.00A 602.00A 569.75 -141.00 710.75 3495 ---- ---- 597.00A 597.00A 564.75 -141.00 705.75 3500 ---- 707.75B 560.75A 560.75A 559.75 -141.00 700.75 10 3505 ---- ---- 587.00A 587.00A 554.75 -141.00 695.75 3510 ---- 692.50B 582.00A 582.00A 549.75 -141.00 690.75 3515 ---- ---- 577.00A 577.00A 544.75 -141.00 685.75 3520 ---- ---- 572.00A 572.00A 539.75 -141.00 680.75 3525 ---- ---- 567.00A 567.00A 534.75 -141.00 675.75 3530 ---- ---- 562.00A 562.00A 529.75 -141.00 670.75 3535 ---- ---- 557.00A 557.00A 524.75 -141.00 665.75 3540 ---- ---- 552.00A 552.00A 519.75 -141.00 660.75 5 3545 ---- ---- 551.75A 551.75A 514.75 -141.00 655.75 3550 ---- 655.75B 512.00A 512.00A 509.75 -141.00 650.75 5 3555 ---- ---- 541.75A 541.75A 504.75 -141.00 645.75 3560 ---- 642.25B 532.25A 532.25A 499.75 -141.00 640.75 3565 ---- ---- 531.75A 531.75A 494.75 -141.00 635.75 3570 ---- 632.25B 491.75A 491.75A 489.75 -141.00 630.75 3575 ---- ---- 486.00A 486.00A 484.75 -141.00 625.75 3580 ---- ---- 481.00A 481.00A 479.75 -141.00 620.75 7 3585 ---- ---- 476.00A 476.00A 475.00 -140.75 615.75 3590 ---- 612.25B 471.00A 471.00A 470.00 -140.75 610.75 3595 ---- ---- 464.75A 464.75A 465.00 -140.75 605.75 3600 ---- 607.75B 459.75A 459.75A 460.00 -140.75 600.75 172 3605 ---- 596.00B 455.00A 455.00A 455.00 -140.75 595.75 3610 ---- ---- 450.00A 450.00A 450.00 -141.00 591.00 3615 ---- ---- 445.00A 445.00A 445.00 -141.00 586.00 3620 ---- ---- 431.00A 431.00A 440.00 -141.00 581.00 14 3625 ---- ---- 426.00A 426.00A 435.00 -141.00 576.00 3630 ---- ---- 421.00A 421.00A 430.00 -141.00 571.00 3635 ---- ---- 416.00A 416.00A 425.00 -141.00 566.00 3640 ---- ---- 411.00A 411.00A 420.00 -141.00 561.00 3645 ---- ---- 406.00A 406.00A 415.00 -141.00 556.00 3650 ---- 556.25B 401.00A 401.00A 410.00 -141.00 551.00 29 3655 ---- ---- 396.00A 396.00A 405.00 -141.00 546.00 3660 ---- ---- 391.00A 391.00A 400.00 -141.00 541.00 4 3665 ---- 536.25B 386.00A 386.00A 395.00 -141.00 536.00 3670 ---- ---- 381.00A 381.00A 390.00 -141.00 531.00 3675 ---- ---- 376.00A 376.00A 385.25 -140.75 526.00 3680 ---- ---- 371.00A 371.00A 380.25 -140.75 521.00 14 3685 ---- ---- 366.00A 366.00A 375.25 -140.75 516.00 3690 ---- ---- 361.25A 361.25A 370.25 -140.75 511.00 23 3695 ---- ---- 356.25A 356.25A 365.25 -140.75 506.00 3700 ---- 506.00B 351.25A 351.25A 360.25 -140.75 501.00 386 3705 ---- ---- 346.25A 346.25A 355.25 -140.75 496.00 3710 ---- ---- 341.25A 341.25A 350.25 -140.75 491.00 13 3715 ---- ---- 336.25A 336.25A 345.25 -140.75 486.00 3720 ---- ---- 331.25A 331.25A 340.25 -140.75 481.00 1 3725 ---- ---- 326.25A 326.25A 335.50 -140.50 476.00 3730 ---- ---- 321.25A 321.25A 330.50 -140.50 471.00 1 3735 ---- ---- 316.50A 316.50A 325.50 -140.50 466.00 3740 ---- ---- 311.50A 311.50A 320.50 -140.50 1 461.00 1 3745 ---- ---- 306.25A 306.25A 315.50 -140.50 456.00 3750 385.00 455.75B 301.50A 301.50A 310.50 -140.50 2 451.00 522 3755 ---- ---- 296.50A 296.50A 305.50 -140.50 446.00 3760 ---- ---- 291.50A 291.50A 300.75 -140.25 2 441.00 224 3765 ---- ---- 286.75A 286.75A 295.75 -140.25 436.00 3770 ---- ---- 281.50A 281.50A 290.75 -140.25 1 431.00 57 3775 ---- ---- 276.75A 276.75A 285.75 -140.25 426.00 1 3780 ---- ---- 271.75A 271.75A 280.75 -140.25 421.00 2 98 3785 ---- ---- 266.75A 266.75A 276.00 -140.00 416.00 3790 ---- ---- 261.75A 261.75A 271.00 -140.25 411.25 30 3795 ---- ---- 257.00A 257.00A 266.00 -140.25 406.25 3800 277.75 407.50B 252.00A 252.00A 261.25 -140.00 4 401.25 645 3805 ---- ---- 247.00A 247.00A 256.25 -140.00 396.25 1 3810 377.00 377.00 242.25A 242.25A 251.25 -140.00 1 391.25 1 37 3815 ---- ---- 237.25A 237.25A 246.50 -139.75 386.25 3820 ---- ---- 232.50A 232.50A 241.50 -139.75 1 381.25 141 3825 ---- ---- 227.50A 227.50A 236.50 -139.75 376.25 3830 ---- ---- 222.75A 222.75A 231.75 -139.50 2 371.25 263 3835 ---- ---- 217.75A 217.75A 226.75 -139.50 366.25 3840 ---- ---- 213.00A 213.00A 222.00 -139.25 361.25 176 3845 ---- ---- 208.25A 208.25A 217.00 -139.25 356.25 1 3850 350.00 356.50B 203.25A 203.25A 212.25 -139.00 2 351.25 449 3855 ---- ---- 198.50A 198.50A 207.50 -139.00 346.50 3860 ---- 342.75B 193.75A 193.75A 202.75 -138.75 341.50 235 3865 ---- 341.25B 189.00A 189.00A 197.75 -138.75 336.50 1 3870 ---- 338.00B 184.25A 184.25A 193.00 -138.50 1 331.50 1 459 3875 ---- 339.00B 179.50A 179.50A 188.25 -138.25 326.50 1 1 3880 197.50 336.00B 174.75A 174.75A 183.50 -138.00 8 321.50 1 142 3885 ---- 331.00B 170.00A 170.00A 178.75 -137.75 316.50 1 1 3890 ---- 326.00B 165.50A 165.50A 174.00 -137.50 311.50 5 64 3895 ---- 321.00B 160.75A 160.75A 169.25 -137.25 5 306.50 3900 ---- 316.00B 156.25A 156.25A 164.50 -137.25 301.75 639 3905 ---- 311.00B 151.50A 151.50A 159.75 -137.00 296.75 3910 ---- 306.00B 147.00A 147.00A 155.25 -136.50 2 291.75 10 240 3915 ---- 301.25B 142.50A 142.50A 150.50 -136.25 286.75 3920 ---- 296.25B 138.00A 138.00A 146.00 -136.00 282.00 420 3925 240.00 291.25B 129.75A 129.75A 141.75 -135.25 1 277.00 1 3930 278.50 286.25B 129.25A 129.25A 137.25 -134.75 2 272.00 160 3935 ---- 281.25B 124.75A 124.75A 132.75 -134.25 267.00 3940 ---- 276.25B 120.50A 120.50A 128.50 -133.75 262.25 135 3945 ---- 271.50B 116.25A 116.25A 124.00 -133.25 257.25 3950 ---- 266.50B 108.50A 108.50A 119.75 -132.50 180 252.25 361 3955 ---- 261.50B 105.25A 105.25A 115.50 -132.00 247.50 1 1 3960 158.75 256.50B 101.25A 101.25A 111.25 -131.25 5 242.50 1 98 3965 ---- 251.75B 97.25A 97.25A 107.00 -130.75 237.75 3970 ---- 246.75B 93.25A 93.25A 102.75 -130.00 232.75 811 3975 ---- 241.75B 87.50A 87.50A 98.50 -129.50 228.00 3 3980 125.00 237.00B 85.50A 113.75B 94.50 -128.50 4 223.00 1 212 3985 88.00 232.00B 81.75A 81.75A 90.50 -127.75 1 218.25 1 3990 83.25 227.00B 78.00A 78.00A 86.50 -126.75 2 213.25 73 3995 144.25 222.25B 72.50A 72.50A 82.50 -126.00 2 208.50 4000 191.00 217.25B 69.00A 78.00B 78.75 -125.00 116 203.75 5 821 4005 78.00 212.50B 65.50A 65.50A 75.00 -124.00 21 199.00 12 12 4010 ---- 207.75B 62.00A 62.00A 71.50 -122.50 194.00 205 4015 94.25 202.75B 58.75A 96.25B 68.00 -121.25 1 189.25 4020 91.00 198.00B 55.50A 63.50B 64.50 -120.00 29 184.50 2 205 4025 93.75 193.25B 51.75A 51.75A 61.00 -119.00 14 180.00 50 4030 49.25 188.50B 48.75A 48.75A 57.75 -117.50 2 175.25 115 4035 87.75 183.75B 45.75A 45.75A 54.50 -116.00 33 170.50 7 4040 92.75 179.00B 42.75A 44.00B 51.50 -114.50 10 166.00 154 4045 99.25 174.25B 40.00A 40.00A 48.50 -112.75 32 161.25 22 4050 101.25 169.50B 37.50A 37.50A 45.50 -111.25 169 156.75 6 1849 4055 46.25 164.75B 34.75A 34.75A 42.50 -109.50 137 152.00 1 4 4060 91.00 160.25B 32.25A 38.75B 39.75 -107.75 151 147.50 11 500 4065 88.75 155.50B 30.00A 30.00A 37.00 -106.00 416 143.00 14 4070 82.00 151.00B 27.75A 27.75A 34.25 -104.25 452 138.50 39 232 4075 78.50 146.25B 25.50A 25.50A 31.75 -102.25 458 134.00 14 13 4080 65.75 141.75B 23.50A 25.50B 29.25 -100.50 524 129.75 2 322 4085 120.25 137.25B 21.50A 21.50A 27.00 -98.25 379 125.25 15 30 4090 55.00 132.75B 19.75A 19.75A 24.75 -96.25 433 121.00 228 4095 49.00 128.50B 18.00A 18.00A 23.00 -93.75 503 116.75 33 4100 67.75 124.00B 16.25 16.25 21.00 -91.50 1523 112.50 136 2540 4105 56.25 119.75B 14.75A 14.75A 19.25 -89.00 548 108.25 44 4110 98.75 115.25B 13.25A 13.25A 17.50 -86.75 607 104.25 2 861 4115 94.25 111.00B 12.00 12.00 16.00 -84.25 694 100.25 297 4120 83.00 107.00B 10.75A 10.75A 14.50 -81.75 573 96.25 2 1153 4125 86.25 102.75B 9.75A 16.50B 13.25 -79.00 621 92.25 13 677 4130 84.50 99.25B 8.75A 10.75B 11.75 -76.50 773 88.25 75 647 4135 47.00 95.25B 7.75 7.75 10.50 -74.00 580 84.50 126 746 4140 40.25 91.25B 7.00A 8.50B 9.25 -71.25 558 80.50 40 346 4145 52.75 87.25B 6.25A 8.25B 8.25 -68.50 59 76.75 21 319 4150 68.50 83.50B 5.50 5.50 7.25 -65.75 1440 73.00 188 1735 4155 37.00 79.50B 4.75A 6.00B 6.50 -63.00 99 69.50 238 181 4160 57.25 76.00B 4.20A 4.40B 5.75 -60.25 329 66.00 190 639 4165 39.75 72.25B 3.65A 3.65A 5.25 -57.25 167 62.50 160 103 4170 32.00 68.75B 3.20A 3.20A 4.65 -54.60 193 59.25 222 475 4175 45.00 65.25B 2.80A 2.80A 4.05 -51.95 419 56.00 361 1351 4180 44.50 62.00B 2.45A 2.45A 3.55 -49.45 345 53.00 377 1067 4185 45.75 58.75B 2.15A 2.15A 3.05 -46.95 365 50.00 41 337 4190 44.25 55.50B 1.85A 2.05B 2.60 -44.40 1052 47.00 230 2130 4195 40.75 52.25B 1.60A 1.60A 2.25 -42.00 316 44.25 102 812 4200 39.75 49.25 1.40A 1.40A 1.90 -39.60 1716 41.50 1092 3447 4205 33.50 46.25B 1.20A 1.20A 1.65 -37.10 113 38.75 43 217 4210 29.50 43.50B 1.05A 2.55B 1.45 -34.80 661 36.25 157 481 4215 32.50 40.75B .90A .90A 1.25 -32.50 301 33.75 74 929 4220 25.75 38.25B .80A .80A 1.10 -30.40 498 31.50 178 2150 4225 27.75 35.50B .70A .70A .95 -28.30 688 29.25 182 948 4230 25.75 33.25B .60A .60A .85 -26.15 328 27.00 311 674 4235 23.25 30.75B .55A .55A .70 -24.30 359 25.00 616 1067 4240 20.00 28.50B .45A .45A .60 -22.40 426 23.00 58 681 4245 20.50 26.50B .40A .40A .55 -20.45 354 21.00 80 253 4250 18.50 24.25B .35A .35A .45 -18.80 3279 19.25 1021 2094 4255 16.00 22.50B .30A 1.75B .35 -17.15 77 17.50 39 593 4260 15.00 20.50B .30 .30 .30 -15.70 772 16.00 210 1420 4265 10.75 18.75B .25A .25A .25 -14.25 370 14.50 172 460 4270 10.25 17.25B .25A .25A .20 -13.05 695 13.25 337 822 4275 11.00 15.75B .20A .20A .15 -11.85 353 12.00 543 795 4280 8.75 14.25B .20 .20 .15 -10.60 430 10.75 143 606 4285 4.80 12.75B .20A .20A .10 -9.40 83 9.50 42 278 4290 7.50 11.50 .15A .15A .10 -8.40 471 8.50 104 696 4295 7.00 10.50B .10 .15 .10 -7.65 164 7.75 386 601 4300 6.25 9.25B .10 .15 .10 -6.65 5101 6.75 12875 16367 4305 5.25 8.25B .10 .10 .10 -5.90 68 6.00 168 469 4310 4.25 7.50B .15 .15 .10 -5.15 986 5.25 117 1010 4315 4.35 6.50B .10 .10 .10 -4.60 477 4.70 108 547 4320 3.50 5.75B .05 .10 .10 -4.00 704 4.10 622 1048 4325 3.40 5.00B .10A .10A .10 -3.50 1775 3.60 346 4604 4330 2.75 4.55B .05 .10 .10 -3.05 851 3.15 41 1700 4335 1.45 4.00B .10A .45B .10 -2.60 270 2.70 65 405 4340 1.65 3.45B .10 .10 .10 -2.25 156 2.35 130 895 4345 1.75 3.00B .10 .10 .10 -1.95 479 2.05 191 451 4350 1.80 2.60B .10 .10A .05 -1.70 3049 1.75 442 2351 4355 .55 2.25B .10 .10 .05 -1.50 256 1.55 129 585 4360 1.15 1.95B .10 .10 .05 -1.25 159 1.30 214 778 4365 1.15 1.70B .10A .10A .05 -1.10 140 1.15 137 458 4370 1.15 1.45B .10A .10A .05 -.95 76 1.00 265 739 4375 .80 1.20B .05 .05 .05 -.80 317 .85 30 330 4380 .75 1.05B .10 .10 .05 -.70 450 .75 12 1168 4385 .45 .85B .10 .10 .05 -.60 56 .65 2 141 4390 .70 .75B .10 .10 .05 -.50 245 .55 3 680 4395 .35 .60B .10A .10A .05 -.45 76 .50 98 223 4400 .35 .50B .05 .10 .05 -.35 763 .40 68 1910 4405 .25 .40B .05A .05A .05 -.30 13 .35 138 4410 .20 .35B .05 .05 .05 -.25 817 .30 3 932 4415 .20 .30B .05A .05A .05 -.20 9 .25 116 254 4420 .15 .15 .05A .05A CAB -.25 27 .25 803 4425 .15 .15 .05A .05A CAB -.20 366 .20 157 722 4430 .15 .20B .05 .05 CAB -.15 403 .15 102 1463 4435 ---- ---- .05A .05A CAB -.15 .15 150 150 4440 ---- ---- .05A .05A CAB -.15 .15 3 1927 4445 .20 .20 .05A .05A CAB -.10 10 .10 2 207 4450 .05 .05 .05 .05 CAB -.10 21 .10 7 3033 4455 ---- ---- .05A .05A CAB -.10 .10 3 3 4460 ---- .10B ---- .10B CAB -.05 .05 4 566 4465 ---- ---- ---- ---- CAB -.05 .05 2 193 4470 ---- ---- ---- ---- CAB -.05 .05 1 1283 4475 ---- ---- ---- ---- CAB -.05 .05 9 102 4480 ---- ---- ---- ---- CAB -.05 .05 4 921 4485 ---- ---- ---- ---- CAB -.05 .05 1 17 4490 ---- ---- ---- ---- CAB -.05 .05 605 4495 ---- ---- ---- ---- CAB UNCH CAB 29 4500 ---- ---- ---- ---- CAB UNCH 200 CAB 1 977 4505 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 915 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 235 4525 ---- ---- ---- ---- CAB UNCH CAB 17 4530 ---- ---- ---- ---- CAB UNCH CAB 498 4540 ---- ---- ---- ---- CAB UNCH CAB 238 4550 ---- ---- ---- ---- CAB UNCH CAB 4170 4560 ---- ---- ---- ---- CAB UNCH CAB 1 291 4570 ---- ---- ---- ---- CAB UNCH CAB 188 4580 ---- ---- ---- ---- CAB UNCH CAB 819 4590 ---- ---- ---- ---- CAB UNCH CAB 433 4600 ---- ---- ---- ---- CAB UNCH CAB 826 4610 ---- ---- ---- ---- CAB UNCH CAB 352 4620 ---- ---- ---- ---- CAB UNCH CAB 537 4630 ---- ---- ---- ---- CAB UNCH CAB 326 4640 ---- ---- ---- ---- CAB UNCH CAB 206 4650 ---- ---- ---- ---- CAB UNCH CAB 343 4660 ---- ---- ---- ---- CAB UNCH CAB 50 4670 ---- ---- ---- ---- CAB UNCH CAB 739 4680 ---- ---- ---- ---- CAB UNCH CAB 298 4690 ---- ---- ---- ---- CAB UNCH CAB 446 4700 ---- ---- ---- ---- CAB UNCH CAB 1272 4710 ---- ---- ---- ---- CAB UNCH CAB 168 4720 ---- ---- ---- ---- CAB UNCH CAB 278 4730 ---- ---- ---- ---- CAB UNCH CAB 83 4740 ---- ---- ---- ---- CAB UNCH CAB 471 4750 ---- ---- ---- ---- CAB UNCH CAB 711 4760 ---- ---- ---- ---- CAB UNCH CAB 163 4770 ---- ---- ---- ---- CAB UNCH CAB 490 4780 ---- ---- ---- ---- CAB UNCH CAB 23 4790 ---- ---- ---- ---- CAB UNCH CAB 663 4800 ---- ---- ---- ---- CAB UNCH CAB 563 4810 ---- ---- ---- ---- CAB UNCH CAB 512 4820 ---- ---- ---- ---- CAB UNCH CAB 522 4830 ---- ---- ---- ---- CAB UNCH CAB 448 4840 ---- ---- ---- ---- CAB UNCH CAB 428 4850 ---- ---- ---- ---- CAB UNCH CAB 393 4860 ---- ---- ---- ---- CAB UNCH CAB 392 4870 ---- ---- ---- ---- CAB UNCH CAB 498 4880 ---- ---- ---- ---- CAB UNCH CAB 277 4890 ---- ---- ---- ---- CAB UNCH CAB 529 4900 ---- ---- ---- ---- CAB UNCH CAB 259 4910 ---- ---- ---- ---- CAB UNCH CAB 132 4920 ---- ---- ---- ---- CAB UNCH CAB 239 4930 ---- ---- ---- ---- CAB UNCH CAB 368 4940 ---- ---- ---- ---- CAB UNCH CAB 92 4950 ---- ---- ---- ---- CAB UNCH CAB 424 4960 ---- ---- ---- ---- CAB UNCH CAB 53 4970 ---- ---- ---- ---- CAB UNCH CAB 50 4980 ---- ---- ---- ---- CAB UNCH CAB 27 4990 ---- ---- ---- ---- CAB UNCH CAB 66 5000 ---- ---- ---- ---- CAB UNCH CAB 1072 5010 ---- ---- ---- ---- CAB UNCH CAB 436 5020 ---- ---- ---- ---- CAB UNCH CAB 82 5030 ---- ---- ---- ---- CAB UNCH CAB 18 5040 ---- ---- ---- ---- CAB UNCH CAB 60 5050 ---- ---- ---- ---- CAB UNCH CAB 377 5060 ---- ---- ---- ---- CAB UNCH CAB 398 5070 ---- ---- ---- ---- CAB UNCH CAB 187 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 6 5100 ---- ---- ---- ---- CAB UNCH CAB 923 5150 ---- ---- ---- ---- CAB UNCH CAB 12 5200 ---- ---- ---- ---- CAB UNCH CAB 597 5250 ---- ---- ---- ---- CAB UNCH CAB 325 5300 ---- ---- ---- ---- CAB UNCH CAB 294 5350 ---- ---- ---- ---- CAB UNCH CAB 153 5400 ---- ---- ---- ---- CAB UNCH CAB 79 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 86 5550 ---- ---- ---- ---- CAB UNCH CAB 309 5600 ---- ---- ---- ---- CAB UNCH CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 459 5900 ---- ---- ---- ---- CAB UNCH CAB 289 700 ---- 3505.00B 3359.75A 3359.75A 3358.50 -141.25 3499.75 65 800 ---- 3405.00B 3259.75A 3259.75A 3258.50 -141.25 2020 3399.75 950 900 ---- 3305.00B 3160.50A 3160.50A 3158.50 -141.25 3299.75 720 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3967.50 -142.25 50 4109.75 21 1657 1000 ---- ---- ---- ---- 3069.75 -142.00 3211.75 514 1100 ---- ---- ---- ---- 2970.00 -142.00 3112.00 600 1200 ---- ---- ---- ---- 2870.00 -142.25 3012.25 1300 ---- ---- ---- ---- 2770.25 -142.25 2912.50 1400 ---- ---- ---- ---- 2670.50 -142.25 2812.75 1500 ---- ---- ---- ---- 2570.75 -142.25 2713.00 1600 ---- ---- ---- ---- 2471.00 -142.25 2613.25 1700 ---- ---- ---- ---- 2371.25 -142.25 2513.50 1800 ---- ---- ---- ---- 2271.50 -142.25 2413.75 1900 ---- ---- ---- ---- 2171.75 -142.25 2314.00 2000 ---- ---- ---- ---- 2072.25 -142.00 2214.25 390 2100 ---- ---- ---- ---- 1972.50 -142.00 2114.50 1881 2150 ---- ---- ---- ---- 1922.50 -142.00 2064.50 2200 ---- ---- ---- ---- 1872.75 -142.00 2014.75 2 2250 ---- ---- ---- ---- 1823.00 -142.00 1965.00 2300 ---- ---- ---- ---- 1773.00 -142.00 1915.00 2350 ---- ---- ---- ---- 1723.25 -142.00 1865.25 2400 ---- ---- ---- ---- 1673.50 -141.75 1815.25 5 2450 ---- ---- ---- ---- 1623.75 -141.75 1765.50 2500 ---- ---- 1585.75A 1585.75A 1574.00 -141.75 1715.75 2550 ---- ---- 1536.00A 1536.00A 1524.25 -141.50 1665.75 2600 ---- ---- 1487.00A 1487.00A 1474.50 -141.50 1616.00 2650 ---- ---- 1437.50A 1437.50A 1424.75 -141.50 1566.25 2700 ---- ---- 1388.25A 1388.25A 1375.00 -141.50 1516.50 2750 ---- ---- 1317.75A 1317.75A 1325.25 -141.25 1466.50 2770 ---- ---- 1298.00A 1298.00A 1305.50 -141.25 1446.75 2780 ---- ---- 1288.00A 1288.00A 1295.50 -141.25 1436.75 2790 ---- ---- 1278.00A 1278.00A 1285.50 -141.25 1426.75 2800 ---- ---- 1268.00A 1268.00A 1275.50 -141.25 1416.75 2810 ---- ---- 1258.25A 1258.25A 1265.75 -141.25 1407.00 2820 ---- ---- 1248.25A 1248.25A 1255.75 -141.25 1397.00 2830 ---- ---- 1238.25A 1238.25A 1245.75 -141.25 1387.00 2840 ---- ---- 1228.25A 1228.25A 1235.75 -141.25 1377.00 2850 ---- ---- 1218.50A 1218.50A 1226.00 -141.00 1367.00 2860 ---- ---- 1208.50A 1208.50A 1216.00 -141.25 1357.25 2870 ---- ---- 1198.50A 1198.50A 1206.00 -141.25 1347.25 2880 ---- ---- 1188.75A 1188.75A 1196.25 -141.00 1337.25 2890 ---- ---- 1178.75A 1178.75A 1186.25 -141.00 1327.25 2900 ---- ---- 1168.75A 1168.75A 1176.25 -141.00 1317.25 2910 ---- ---- 1159.00A 1159.00A 1166.50 -141.00 1307.50 2920 ---- ---- 1149.00A 1149.00A 1156.50 -141.00 1297.50 2930 ---- ---- 1139.00A 1139.00A 1146.50 -141.00 1287.50 2940 ---- ---- 1129.25A 1129.25A 1136.75 -140.75 1277.50 2950 ---- ---- 1119.25A 1119.25A 1126.75 -140.75 1267.50 2960 ---- ---- 1109.25A 1109.25A 1116.75 -141.00 1257.75 2970 ---- ---- 1099.50A 1099.50A 1107.00 -140.75 1247.75 2980 ---- ---- 1089.50A 1089.50A 1097.00 -140.75 1237.75 2990 ---- ---- 1079.50A 1079.50A 1087.25 -140.50 1227.75 3000 ---- ---- 1069.75A 1069.75A 1077.25 -140.75 1218.00 417 3010 ---- ---- 1059.75A 1059.75A 1067.25 -140.75 1208.00 3020 ---- ---- 1050.00A 1050.00A 1057.50 -140.50 1198.00 3030 ---- ---- 1040.00A 1040.00A 1047.50 -140.50 1188.00 3040 ---- ---- 1030.25A 1030.25A 1037.75 -140.50 1178.25 3050 ---- ---- 1020.25A 1020.25A 1027.75 -140.50 1168.25 3060 ---- ---- 1010.50A 1010.50A 1017.75 -140.50 1158.25 3070 ---- ---- 1000.50A 1000.50A 1008.00 -140.25 1148.25 3080 ---- ---- 990.50A 990.50A 998.00 -140.50 1138.50 3090 ---- ---- 980.75A 980.75A 988.25 -140.25 1128.50 3100 ---- ---- 970.75A 970.75A 978.25 -140.25 1118.50 3110 ---- ---- 961.00A 961.00A 968.50 -140.00 1108.50 3120 ---- ---- 951.25A 951.25A 958.50 -140.25 1098.75 2 3130 ---- ---- 941.25A 941.25A 948.75 -140.00 1088.75 3140 ---- ---- 931.50A 931.50A 938.75 -140.00 1078.75 3150 ---- ---- 921.50A 921.50A 929.00 -140.00 1069.00 3160 ---- 1066.25B 911.75A 911.75A 919.25 -139.75 1059.00 3170 ---- 1056.25B 901.75A 901.75A 909.25 -139.75 1049.00 3180 ---- 1046.25B 892.00A 892.00A 899.50 -139.75 1039.25 3190 ---- 1036.50B 882.25A 882.25A 889.75 -139.50 1029.25 3200 ---- 1026.50B 872.25A 872.25A 879.75 -139.50 1019.25 3 3210 ---- 1016.50B 862.50A 862.50A 870.00 -139.50 1009.50 3220 ---- 1006.75B 852.75A 852.75A 860.25 -139.25 999.50 2 3230 ---- 996.75B 842.75A 842.75A 850.25 -139.25 989.50 3240 ---- 987.00B 833.00A 833.00A 840.50 -139.25 979.75 3250 ---- 977.00B 823.25A 823.25A 830.75 -139.00 969.75 32 3260 ---- 967.00B 813.50A 813.50A 821.00 -139.00 960.00 2 3270 ---- 957.25B 803.50A 803.50A 811.00 -139.00 950.00 1 3280 ---- 947.25B 793.75A 793.75A 801.25 -138.75 940.00 3290 ---- 937.50B 784.00A 784.00A 791.50 -138.75 930.25 3300 ---- 927.50B 774.25A 774.25A 781.75 -138.50 920.25 25 3310 ---- 917.75B 764.50A 764.50A 772.00 -138.50 910.50 3320 ---- 907.75B 754.75A 754.75A 762.25 -138.25 900.50 3330 ---- 898.00B 745.00A 745.00A 752.50 -138.25 890.75 2 3340 ---- 888.00B 735.25A 735.25A 742.75 -138.00 880.75 7 3350 ---- 878.25B 725.50A 725.50A 733.00 -138.00 871.00 11 3360 ---- 868.25B 715.75A 715.75A 723.25 -137.75 861.00 9 3370 ---- 858.50B 706.00A 706.00A 713.50 -137.75 851.25 15 3380 ---- 848.50B 696.25A 696.25A 703.75 -137.50 841.25 1 3390 ---- 838.75B 686.50A 686.50A 694.00 -137.50 831.50 2 3400 ---- 828.75B 676.75A 676.75A 684.25 -137.25 821.50 1 3410 ---- 819.00B 667.25A 667.25A 674.50 -137.25 811.75 8 3420 ---- 809.00B 657.50A 657.50A 664.75 -137.00 801.75 8 3430 ---- 799.25B 647.75A 647.75A 655.25 -136.75 792.00 11 3440 ---- 789.50B 638.25A 638.25A 645.50 -136.75 782.25 7 3450 ---- 779.50B 628.50A 628.50A 635.75 -136.50 772.25 8 3460 ---- 770.00B 619.00A 619.00A 626.25 -136.25 762.50 17 3470 ---- 760.00B 609.50A 609.50A 616.50 -136.25 752.75 7 3480 ---- 750.00B 599.75A 599.75A 607.00 -135.75 742.75 7 3490 ---- 740.50B 590.25A 590.25A 597.50 -135.50 733.00 7 3500 ---- 730.50B 580.75A 580.75A 587.75 -135.50 723.25 38 3510 ---- 720.75B 571.25A 571.25A 578.25 -135.25 713.50 7 3520 ---- 711.00B 561.75A 561.75A 568.75 -134.75 703.50 8 3530 ---- 701.00B 552.25A 552.25A 559.25 -134.50 693.75 2 3540 ---- 691.25B 542.75A 542.75A 549.75 -134.25 684.00 7 3550 ---- 681.50B 533.25A 533.25A 540.25 -134.00 674.25 238 3560 ---- 671.75B 523.75A 523.75A 530.75 -133.75 664.50 22 3570 ---- 662.00B 514.50A 514.50A 521.50 -133.25 654.75 8 3580 ---- 652.25B 505.00A 505.00A 512.00 -133.00 645.00 14 3590 ---- 642.50B 495.75A 495.75A 502.75 -132.50 635.25 22 3600 ---- 632.75B 486.50A 486.50A 493.25 -132.25 625.50 50 3610 ---- 623.00B 477.00A 477.00A 484.00 -131.75 615.75 22 3620 ---- 613.25B 467.75A 467.75A 474.75 -131.25 606.00 7 3630 ---- 603.75B 458.50A 458.50A 465.50 -131.00 596.50 7 3640 ---- 594.00B 449.50A 449.50A 456.25 -130.50 586.75 3650 ---- 584.50B 440.25A 440.25A 447.00 -130.00 577.00 28 3660 ---- 574.75B 431.00A 431.00A 438.00 -129.50 567.50 2 3670 ---- 565.00B 422.00A 422.00A 428.75 -129.00 557.75 9 3680 ---- 555.50B 413.00A 413.00A 419.75 -128.50 548.25 17 3690 ---- 545.75B 404.00A 404.00A 410.50 -128.00 538.50 7 3700 ---- 536.25B 390.00A 390.00A 401.50 -127.50 529.00 309 3710 ---- 526.75B 386.00A 386.00A 392.50 -127.00 519.50 8 3720 ---- 517.00B 377.25A 377.25A 383.75 -126.25 510.00 133 3730 ---- 507.50B 368.25A 368.25A 374.75 -125.75 500.50 20 3740 ---- 498.00B 359.50A 359.50A 366.00 -125.00 491.00 18 3750 ---- 488.75B 346.00A 346.00A 357.25 -124.25 481.50 190 3760 ---- 479.25B 342.25A 342.25A 348.50 -123.50 472.00 35 3770 ---- 469.75B 333.50A 333.50A 339.75 -122.75 462.50 37 3780 ---- 460.25B 325.00A 325.00A 331.00 -122.25 453.25 798 3790 ---- 451.00B 316.50A 316.50A 322.50 -121.50 444.00 56 3800 421.00 441.75B 303.75A 303.75A 314.00 -120.50 7 434.50 204 3810 ---- 432.50B 297.00A 297.00A 305.50 -119.75 425.25 99 3820 ---- 423.00B 288.75A 288.75A 297.25 -118.75 416.00 143 3830 ---- 413.75B 280.50A 280.50A 289.00 -118.00 407.00 232 3840 ---- 404.75B 272.50A 272.50A 280.75 -117.00 397.75 104 3850 ---- 395.50B 263.00A 263.00A 272.75 -115.75 400 388.50 304 3860 ---- 386.50B 256.50A 256.50A 264.75 -114.75 379.50 75 3870 ---- 377.25B 248.75A 248.75A 256.75 -113.75 370.50 97 3880 ---- 368.25B 241.00A 241.00A 249.00 -112.50 361.50 446 3890 283.75 359.25B 232.00A 232.00A 241.00 -111.50 2 352.50 94 3900 272.50 350.50B 224.25A 224.25A 233.25 -110.50 3 343.75 659 3910 256.75 341.75B 218.25A 261.75B 225.50 -109.50 3 335.00 169 3920 256.25 332.75B 210.00A 210.00A 218.00 -108.00 2 326.00 347 3930 264.25 324.00B 201.75A 217.75B 210.75 -106.75 5 317.50 360 3940 242.00 315.25B 196.25A 196.25A 203.25 -105.50 1 308.75 421 3950 233.75 306.75B 187.75A 187.75A 196.25 -104.00 14 300.25 297 3960 239.75 298.00B 180.50A 222.25B 189.00 -102.75 4 291.75 558 3970 237.00 289.50B 173.75A 199.75B 182.00 -101.25 6 283.25 1129 3980 240.00 281.00B 166.75A 231.25B 175.25 -99.50 2 274.75 121 3990 ---- 277.25B 161.75A 161.75A 168.25 -98.25 266.50 172 4000 238.00 270.00B 153.50A 153.50A 161.75 -96.50 822 258.25 3 2671 4010 248.75 261.75B 148.75A 148.75A 155.00 -95.25 4 250.25 10 248 4020 193.75 253.50B 142.00A 142.00A 148.50 -93.75 4 242.25 4 488 4030 191.00 245.50B 134.75A 134.75A 142.25 -92.00 2 234.25 416 4040 225.25 237.50B 130.25A 171.75B 136.00 -90.25 4 226.25 5 116 4050 213.75 229.50B 121.50 121.50 129.75 -88.75 20 218.50 2 1420 4060 209.75 221.75B 118.50A 137.25B 123.75 -87.00 12 210.75 1 161 4070 146.75 214.00B 110.50A 131.00B 117.75 -85.50 32 203.25 1 569 4080 142.75 206.25B 105.00A 117.00B 112.00 -83.75 6 195.75 246 4090 136.50 198.75B 99.75A 138.50B 106.50 -81.75 3 188.25 265 4100 129.00 191.25B 94.50A 99.75B 101.00 -80.00 135 181.00 2 3102 4110 170.50 184.00B 89.25A 89.25A 95.75 -78.25 16 174.00 2 477 4120 163.50 176.75B 84.50A 84.50A 90.50 -76.25 476 166.75 6 440 4130 104.50 169.50B 79.75A 84.25B 85.50 -74.25 22 159.75 267 4140 ---- 162.50B 75.00A 75.00A 80.50 -72.50 127 153.00 1 336 4150 139.50 155.50B 70.50A 70.50A 75.75 -70.50 558 146.25 44 1298 4160 134.25 148.75B 66.25A 66.25A 71.25 -68.25 133 139.50 36 541 4170 137.00 142.00B 62.00A 76.75B 67.00 -66.00 169 133.00 53 209 4180 121.00 135.75B 58.00A 58.00A 63.00 -63.75 130 126.75 37 305 4190 117.50 129.25B 54.25A 54.25A 58.75 -61.75 102 120.50 27 227 4200 113.25 123.00B 50.50A 50.50A 54.75 -59.75 1220 114.50 492 1424 4210 108.00 117.00B 47.00A 47.00A 51.00 -57.75 106 108.75 29 429 4220 94.50 111.00B 43.75A 57.25B 47.50 -55.50 89 103.00 24 263 4230 103.00 105.25B 40.50A 51.00B 44.00 -53.50 130 97.50 48 218 4240 96.75 99.50B 37.50A 37.50A 40.75 -51.25 51 92.00 1 355 4250 61.00 94.00B 34.50A 34.50A 37.75 -48.75 596 86.50 485 1198 4260 49.50 88.50B 31.75A 31.75A 34.75 -46.75 34 81.50 87 280 4270 52.25 83.50B 29.25A 29.25A 32.00 -44.50 40 76.50 17 311 4280 43.50 78.50B 26.75A 37.75B 29.50 -42.25 53 71.75 29 235 4290 37.00 73.50B 24.50A 38.00B 27.00 -40.00 66 67.00 47 622 4300 59.25 68.75B 22.50A 22.50A 24.75 -38.00 766 62.75 157 1423 4310 24.25 64.25B 20.50A 24.50B 22.50 -36.00 14 58.50 50 651 4320 50.25 60.00B 18.75A 18.75A 20.50 -33.75 129 54.25 113 471 4330 24.75 55.75B 17.00A 22.75B 18.75 -31.75 91 50.50 1 876 4340 48.50 51.75B 15.50A 15.50A 17.00 -29.75 249 46.75 43 282 4350 42.00 48.00B 14.00A 14.00A 15.50 -27.75 414 43.25 66 817 4360 43.25 44.50B 12.75A 12.75A 14.00 -25.75 114 39.75 142 533 4370 19.75 41.00B 11.50A 11.50A 12.75 -24.00 98 36.75 1 374 4380 20.50 37.75B 10.25A 10.25A 11.50 -22.25 121 33.75 25 1184 4390 15.75 34.50B 9.25 9.25 10.25 -20.50 31 30.75 25 713 4400 25.00 31.75B 8.50 8.50 9.25 -19.00 1343 28.25 269 2262 4410 13.50 29.00B 7.50A 7.50A 8.25 -17.50 177 25.75 67 359 4420 8.75 26.50B 6.75A 6.75A 7.50 -16.00 30 23.50 84 654 4430 12.25 24.00B 6.00A 6.00A 6.75 -14.50 41 21.25 127 308 4440 7.75 21.75B 5.50A 5.50A 6.00 -13.25 54 19.25 3 715 4450 15.75 20.00 4.75A 4.75A 5.50 -12.00 568 17.50 462 2558 4460 5.25 17.75B 4.25A 4.25A 4.80 -10.95 79 15.75 154 515 4470 5.25 16.00B 3.80A 3.80A 4.30 -9.95 48 14.25 83 321 4480 12.25 14.50 3.40A 3.40A 3.80 -8.95 683 12.75 237 387 4490 6.00 13.00B 3.00A 3.00A 3.40 -8.10 114 11.50 4 229 4500 10.00 11.50B 2.70A 2.70A 3.00 -7.25 1228 10.25 275 1302 4510 9.25 10.25B 2.40A 2.40A 2.65 -6.35 85 9.00 107 519 4520 4.80 9.25B 2.10A 2.10A 2.35 -5.65 80 8.00 81 714 4530 3.40 8.25B 1.90A 3.50B 2.10 -5.15 113 7.25 440 488 4540 6.25 7.25B 1.70A 1.70A 1.85 -4.65 237 6.50 15 494 4550 5.25 6.50 1.50A 1.50A 1.65 -4.10 1285 5.75 103 2289 4560 4.95 5.75B 1.35A 1.35A 1.45 -3.55 233 5.00 202 1061 4570 1.95 5.00B 1.20A 1.20A 1.30 -3.15 92 4.45 7 604 4580 4.15 4.50B 1.05A 1.05A 1.15 -2.75 88 3.90 155 308 4590 2.15 4.00B .95A .95A 1.00 -2.45 48 3.45 29 242 4600 2.85 3.55B .85A .85A .90 -2.15 687 3.05 274 474 4610 2.50 3.10B .80A 3.10B .80 -1.90 130 2.70 35 409 4620 1.20 2.75B .70A .70A .70 -1.70 18 2.40 88 122 4630 1.80 2.40B .60A .60A .65 -1.45 145 2.10 9 180 4640 ---- 2.10B .60A .60A .55 -1.30 37 1.85 17 351 4650 .80 1.85B .50A .50A .50 -1.15 128 1.65 133 649 4660 1.40 1.60B .45A .45A .45 -1.00 13 1.45 2 702 4670 1.20 1.40B .40 .40 .40 -.90 44 1.30 71 327 4680 .50 1.25B .40A .40A .35 -.80 17 1.15 1 451 4690 ---- 1.10B .35A 1.10B .30 -.70 20 1.00 29 424 4700 .85 .95B .35 .35 .30 -.60 168 .90 119 1159 4710 .45 .85B .30A .30A .25 -.55 2 .80 38 560 4720 .35 .75B .30A .30A .25 -.45 51 .70 88 208 4730 .25 .25 .25 .25 .20 -.45 115 .65 7 555 4740 .40 .40 .25A .25A .20 -.35 7 .55 14 154 4750 .40 .50B .20 .20 .20 -.30 150 .50 14 631 4760 .25 .25 .25 .25 .15 -.30 5 .45 32 292 4770 ---- ---- .20A .20A .15 -.25 10 .40 4 803 4780 .15 .15 .15 .15 .15 -.20 12 .35 22 146 4790 ---- ---- .20A .20A .15 -.15 24 .30 41 177 4800 .20 .25 .15A .15A .10 -.20 45 .30 70 498 4810 .15 .15 .15 .15 .10 -.15 33 .25 4 148 4820 ---- ---- .15A .15A .10 -.15 30 .25 172 4830 ---- ---- .15A .15A .10 -.10 .20 178 4840 ---- ---- .15A .15A .10 -.10 1 .20 9 4850 ---- ---- ---- ---- .10 -.05 .15 2 313 4860 ---- ---- ---- ---- .05 -.10 .15 55 4870 ---- ---- ---- ---- .05 -.10 2 .15 47 4880 ---- ---- ---- ---- .05 -.05 .10 1 4890 ---- ---- ---- ---- .05 -.05 .10 451 4900 ---- ---- ---- ---- .05 -.05 20 .10 1308 4910 ---- ---- ---- ---- .05 -.05 .10 32 4920 ---- ---- ---- ---- .05 -.05 .10 56 4930 ---- ---- ---- ---- .05 UNCH .05 310 4940 ---- ---- ---- ---- .05 UNCH .05 267 4950 ---- ---- ---- ---- .05 UNCH .05 40 4960 ---- ---- ---- ---- .05 UNCH .05 99 4970 ---- ---- ---- ---- .05 UNCH .05 5 4980 ---- ---- ---- ---- .05 UNCH .05 4990 ---- ---- ---- ---- .05 UNCH .05 154 5000 ---- ---- ---- ---- CAB -.05 .05 2022 5010 ---- ---- ---- ---- CAB -.05 .05 319 5020 ---- ---- ---- ---- CAB -.05 .05 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 ---- ---- ---- ---- CAB UNCH CAB 236 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 34 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- ---- ---- ---- 3269.25 -142.00 3411.25 1 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- ---- ---- ---- 3169.50 -142.00 3311.50 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3062.00 -141.75 3203.75 1100 ---- ---- ---- ---- 2962.50 -141.75 3104.25 1200 ---- ---- ---- ---- 2863.00 -141.75 3004.75 1300 ---- ---- ---- ---- 2763.50 -141.75 2905.25 1400 ---- ---- ---- ---- 2664.00 -141.75 2805.75 1500 ---- ---- ---- ---- 2564.50 -142.00 2706.50 1600 ---- ---- ---- ---- 2465.25 -141.75 2607.00 1700 ---- ---- 2374.25A 2374.25A 2365.75 -141.75 2507.50 1800 ---- ---- 2273.75A 2273.75A 2266.25 -141.75 2408.00 1900 ---- ---- 2180.75A 2180.75A 2167.00 -141.50 2308.50 2000 ---- ---- 2075.25A 2075.25A 2067.75 -141.50 2209.25 2100 ---- ---- 1976.00A 1976.00A 1968.50 -141.25 2109.75 2150 ---- ---- 1938.25A 1938.25A 1918.75 -141.50 2060.25 2200 ---- ---- 1895.75A 1895.75A 1869.25 -141.25 2010.50 2250 ---- ---- 1850.75A 1850.75A 1819.75 -141.00 1960.75 2300 ---- ---- 1796.50A 1796.50A 1770.00 -141.25 1911.25 2350 ---- ---- 1744.75A 1744.75A 1720.50 -141.00 1861.50 2400 ---- ---- 1690.25A 1690.25A 1671.00 -141.00 1812.00 2450 ---- ---- 1645.50A 1645.50A 1621.50 -141.00 1762.50 2500 ---- ---- 1591.50A 1591.50A 1572.25 -140.50 1712.75 2550 ---- ---- 1546.75A 1546.75A 1522.75 -140.50 1663.25 2600 ---- ---- 1497.25A 1497.25A 1473.25 -140.50 1613.75 2650 ---- ---- 1447.75A 1447.75A 1424.00 -140.25 1564.25 2700 ---- ---- 1398.50A 1398.50A 1374.75 -140.00 1514.75 2750 ---- ---- 1342.50A 1342.50A 1325.50 -139.75 1465.25 2770 ---- ---- 1364.00A 1364.00A 1305.75 -139.75 1445.50 2780 ---- ---- 1354.25A 1354.25A 1295.75 -139.75 1435.50 2790 ---- ---- 1344.50A 1344.50A 1286.00 -139.75 1425.75 2800 ---- ---- 1293.25A 1293.25A 1276.25 -139.50 1415.75 2810 ---- ---- 1327.50A 1327.50A 1266.25 -139.50 1405.75 2820 ---- ---- 1317.75A 1317.75A 1256.50 -139.50 1396.00 2830 ---- ---- 1307.75A 1307.75A 1246.75 -139.25 1386.00 2840 ---- ---- 1298.00A 1298.00A 1236.75 -139.50 1376.25 2850 ---- ---- 1249.25A 1249.25A 1227.00 -139.25 1366.25 2860 ---- ---- 1278.25A 1278.25A 1217.25 -139.25 1356.50 2870 ---- ---- 1268.50A 1268.50A 1207.50 -139.00 1346.50 2880 ---- ---- 1258.75A 1258.75A 1197.50 -139.25 1336.75 2890 ---- ---- 1248.75A 1248.75A 1187.75 -139.00 1326.75 2900 ---- ---- 1202.00A 1202.00A 1178.00 -139.00 1317.00 2910 ---- ---- 1229.25A 1229.25A 1168.00 -139.00 1307.00 2920 ---- ---- 1219.50A 1219.50A 1158.25 -139.00 1297.25 2930 ---- ---- 1209.50A 1209.50A 1148.50 -138.75 1287.25 2940 ---- ---- 1199.75A 1199.75A 1138.75 -138.75 1277.50 2950 ---- ---- 1153.00A 1153.00A 1129.00 -138.50 1267.50 2960 ---- ---- 1180.25A 1180.25A 1119.00 -138.75 1257.75 2970 ---- ---- 1170.25A 1170.25A 1109.25 -138.50 1247.75 2980 ---- ---- 1158.00A 1158.00A 1099.50 -138.50 1238.00 2990 ---- ---- 1150.50A 1150.50A 1089.75 -138.50 1228.25 3000 ---- ---- 1104.00A 1104.00A 1080.00 -138.25 1218.25 3010 ---- ---- 1131.75A 1131.75A 1070.25 -138.25 1208.50 3020 ---- ---- 1122.00A 1122.00A 1060.50 -138.00 1198.50 3030 ---- ---- 1112.25A 1112.25A 1050.75 -138.00 1188.75 3040 ---- ---- 1102.75A 1102.75A 1040.75 -138.00 1178.75 3050 ---- ---- 1048.25A 1048.25A 1031.00 -138.00 1169.00 3060 ---- ---- 1082.00A 1082.00A 1021.25 -138.00 1159.25 3070 ---- ---- 1072.25A 1072.25A 1011.50 -137.75 1149.25 3080 ---- ---- 1062.50A 1062.50A 1001.75 -137.75 1139.50 3090 ---- ---- 1052.75A 1052.75A 992.00 -137.50 1129.50 3100 ---- ---- 1006.25A 1006.25A 982.50 -137.25 1119.75 3110 ---- ---- 1033.25A 1033.25A 972.75 -137.25 1110.00 3120 ---- ---- 1023.50A 1023.50A 963.00 -137.00 1100.00 3130 ---- ---- 1013.75A 1013.75A 953.25 -137.00 1090.25 3140 1076.25 1076.50B 1004.00A 1004.00A 943.50 -137.00 1 1080.50 3150 ---- ---- 951.00A 951.00A 933.75 -137.00 1070.75 3160 ---- ---- 984.75A 984.75A 924.25 -136.50 1060.75 3170 ---- ---- 975.00A 975.00A 914.50 -136.50 1051.00 3180 ---- ---- 965.25A 965.25A 904.75 -136.50 1041.25 3190 ---- ---- 955.50A 955.50A 895.25 -136.25 1031.50 3200 ---- ---- 946.00A 946.00A 885.50 -136.00 1021.50 2 3210 ---- ---- 936.25A 936.25A 875.75 -136.00 1011.75 3220 ---- ---- 926.75A 926.75A 866.25 -135.75 1002.00 3230 ---- ---- 917.00A 917.00A 856.50 -135.75 992.25 3240 ---- ---- 907.25A 907.25A 847.00 -135.50 982.50 3250 ---- ---- 856.75A 856.75A 837.25 -135.50 972.75 3260 ---- ---- 888.00A 888.00A 827.75 -135.25 963.00 3270 ---- ---- 875.50A 875.50A 818.25 -135.00 953.25 1 3280 ---- ---- 865.75A 865.75A 808.75 -134.75 943.50 3290 ---- ---- 856.25A 856.25A 799.00 -134.75 933.75 3300 ---- ---- 846.75A 846.75A 789.50 -134.50 924.00 20 3310 ---- ---- 837.25A 837.25A 780.00 -134.25 914.25 8 3320 ---- ---- 827.50A 827.50A 770.50 -134.00 904.50 14 3330 ---- ---- 818.00A 818.00A 761.00 -133.75 894.75 13 3340 ---- ---- 796.00A 796.00A 751.50 -133.50 885.00 3350 ---- ---- 786.75A 786.75A 742.25 -133.25 875.50 14 3360 ---- ---- 779.25A 779.25A 732.75 -133.00 865.75 3370 ---- ---- 771.50A 771.50A 723.25 -132.75 856.00 3380 ---- ---- 774.50A 774.50A 713.75 -132.75 846.50 3390 ---- ---- 757.25A 757.25A 704.50 -132.25 836.75 3400 ---- ---- 756.25A 756.25A 695.00 -132.00 827.00 1 3410 ---- ---- 739.75A 739.75A 685.75 -131.75 817.50 3420 ---- ---- 724.75A 724.75A 676.50 -131.25 807.75 3430 ---- ---- 720.00A 720.00A 667.25 -131.00 798.25 3440 ---- ---- 711.25A 711.25A 657.75 -131.00 788.75 3450 ---- ---- 702.00A 702.00A 648.50 -130.50 779.00 22 3460 ---- ---- 692.00A 692.00A 639.25 -130.25 769.50 3470 ---- ---- 685.25A 685.25A 630.00 -130.00 760.00 3480 ---- ---- 674.00A 674.00A 621.00 -129.25 750.25 3490 ---- ---- 664.75A 664.75A 611.75 -129.00 740.75 3 3500 ---- ---- 620.00A 620.00A 602.50 -128.75 731.25 3510 ---- ---- 644.50A 644.50A 593.50 -128.25 721.75 3520 ---- ---- 638.25A 638.25A 584.50 -127.75 712.25 3530 ---- ---- 629.75A 629.75A 575.50 -127.25 702.75 3540 ---- ---- 620.75A 620.75A 566.25 -127.00 693.25 3550 ---- ---- 612.50A 612.50A 557.50 -126.50 684.00 10 3560 ---- ---- 603.50A 603.50A 548.50 -126.00 674.50 3570 ---- ---- 593.50A 593.50A 539.50 -125.50 665.00 3580 ---- ---- 583.00A 583.00A 530.75 -125.00 655.75 21 3590 ---- ---- 576.25A 576.25A 521.75 -124.75 646.50 25 3600 ---- ---- 562.50A 562.50A 513.00 -124.00 637.00 31 3610 ---- ---- 557.50A 557.50A 504.25 -123.50 627.75 3620 ---- ---- 551.25A 551.25A 495.50 -123.00 618.50 3630 ---- ---- 539.75A 539.75A 486.75 -122.50 609.25 3640 ---- ---- 533.25A 533.25A 478.25 -121.75 600.00 3650 ---- ---- 525.00A 525.00A 469.50 -121.25 590.75 22 3660 ---- ---- 516.50A 516.50A 461.00 -120.75 581.75 19 3670 ---- ---- 500.50A 500.50A 452.50 -120.00 572.50 4 3680 ---- ---- 500.25A 500.25A 444.00 -119.50 563.50 3690 ---- ---- 488.25A 488.25A 435.75 -118.50 554.25 3700 ---- ---- 482.75A 482.75A 427.25 -118.00 545.25 50 3710 ---- ---- 410.25A 410.25A 419.00 -117.25 536.25 3720 ---- ---- 402.00A 402.00A 410.75 -116.50 527.25 3730 ---- ---- 393.75A 393.75A 402.50 -115.75 518.25 3740 ---- ---- 385.75A 385.75A 394.25 -115.25 509.50 3750 ---- ---- 377.75A 377.75A 386.00 -114.50 500.50 50 3760 ---- ---- 369.75A 369.75A 378.00 -113.75 491.75 3770 ---- ---- 361.75A 361.75A 370.00 -112.75 482.75 9 3780 ---- ---- 353.75A 353.75A 362.00 -112.00 474.00 3790 ---- ---- 346.00A 346.00A 354.00 -111.25 465.25 30 3800 ---- ---- 336.75A 336.75A 346.25 -110.50 3 456.75 62 3810 ---- ---- 330.50A 330.50A 338.25 -109.75 5 448.00 22 3820 ---- ---- 322.75A 322.75A 330.50 -109.00 439.50 1 3830 ---- ---- 315.25A 315.25A 323.00 -107.75 8 430.75 20 3840 ---- ---- 307.75A 307.75A 315.25 -107.00 422.25 16 3850 ---- ---- 298.75A 298.75A 307.75 -106.00 413.75 273 3860 ---- ---- 292.75A 292.75A 300.25 -105.00 405.25 2 3870 ---- ---- 285.50A 285.50A 292.75 -104.25 397.00 1 3880 ---- 391.50B 278.25A 278.25A 285.25 -103.25 388.50 1 3890 ---- 391.00B 271.00A 271.00A 278.00 -102.25 380.25 1 3900 ---- 384.00B 262.25A 262.25A 270.75 -101.25 1 372.00 257 3910 ---- 375.75B 256.75A 256.75A 263.50 -100.25 363.75 3920 ---- 367.50B 249.75A 249.75A 256.50 -99.25 355.75 16 3930 ---- 359.25B 242.75A 242.75A 249.50 -98.00 1 347.50 3940 ---- 351.25B 236.00A 236.00A 242.50 -97.00 339.50 25 3950 ---- 343.00B 227.75A 227.75A 235.50 -96.00 331.50 128 3960 ---- 335.00B 222.50A 222.50A 228.75 -94.75 323.50 2 3970 ---- 327.25B 215.75A 215.75A 222.00 -93.75 315.75 34 3980 ---- 319.25B 209.25A 209.25A 215.25 -92.75 1 308.00 13 3990 ---- 311.50B 202.75A 202.75A 208.75 -91.50 300.25 10 4000 ---- 303.75B 195.00A 195.00A 202.25 -90.25 3 292.50 21 4010 ---- 296.00B 190.25A 190.25A 195.75 -89.00 284.75 58 4020 ---- 288.25B 184.00A 184.00A 189.50 -87.75 277.25 135 4030 ---- 280.50B 177.75A 177.75A 183.25 -86.50 2 269.75 92 4040 ---- 273.00B 171.75A 171.75A 177.00 -85.25 262.25 72 4050 ---- 265.50B 164.25A 164.25A 171.00 -84.00 255.00 87 4060 ---- 258.25B 160.00A 160.00A 165.00 -82.75 247.75 194 4070 162.00 250.75B 151.25A 158.25B 159.00 -81.50 12 240.50 82 4080 ---- 243.50B 145.75A 145.75A 153.25 -80.00 233.25 76 4090 ---- 236.25B 140.25A 140.25A 147.50 -78.75 226.25 28 4100 163.50 229.25B 134.75A 134.75A 141.75 -77.50 5 219.25 89 4110 ---- 222.25B 129.50A 129.50A 136.25 -76.00 401 212.25 315 4120 144.75 215.25B 124.25A 145.75B 130.75 -74.75 3 205.50 138 4130 ---- 208.25B 119.00A 119.00A 125.50 -73.25 402 198.75 52 4140 ---- 201.50B 114.00A 114.00A 120.25 -71.75 3 192.00 412 4150 ---- 194.75B 109.00A 109.00A 115.25 -70.25 185.50 224 4160 ---- 188.25B 104.25A 104.25A 110.25 -68.75 179.00 1 486 4170 ---- 181.50B 99.50A 99.50A 105.50 -67.00 172.50 185 4180 ---- 175.25B 95.00A 95.00A 100.75 -65.50 1 166.25 73 4190 ---- 168.75B 90.50A 90.50A 96.00 -64.00 1 160.00 1 69 4200 150.75 162.75B 86.25A 86.25A 91.50 -62.50 65 154.00 20 310 4210 142.00 156.50B 82.00A 82.00A 87.25 -60.75 2 148.00 128 4220 138.25 150.50B 78.00A 78.00A 83.00 -59.00 6 142.00 39 61 4230 130.00 144.50B 74.00A 144.50B 78.75 -57.50 2 136.25 5 35 4240 ---- 138.75B 70.25A 70.25A 74.75 -56.00 130.75 116 4250 80.75 133.00B 66.50A 66.50A 71.00 -54.00 2 125.00 4 352 4260 ---- 127.50B 63.00A 63.00A 67.25 -52.50 119.75 116 4270 ---- 122.00B 59.50A 59.50A 63.50 -51.00 114.50 164 4280 69.00 116.75B 55.75 55.75 60.00 -49.25 17 109.25 118 4290 65.75 111.50B 53.00A 55.00B 56.75 -47.50 14 104.25 99 4300 96.00 106.50B 50.00A 50.00A 53.50 -45.75 59 99.25 27 533 4310 ---- 101.50B 47.00A 47.00A 50.50 -44.00 94.50 5 67 4320 89.50 96.75B 44.25A 56.00B 47.50 -42.50 38 90.00 1 36 4330 ---- 92.00B 41.50A 41.50A 44.75 -40.75 85.50 27 96 4340 ---- 87.50B 39.00A 39.00A 42.00 -39.25 2 81.25 76 4350 40.50 83.00B 36.50A 36.50A 39.50 -37.50 77 77.00 31 465 4360 ---- 78.75B 34.25A 34.25A 37.00 -35.75 72.75 2 5 4370 44.75 74.50B 32.00A 32.00A 34.75 -34.25 23 69.00 68 4380 ---- 70.50B 29.75A 29.75A 32.50 -32.75 1 65.25 33 106 4390 ---- 66.75B 27.75A 27.75A 30.25 -31.25 61.50 33 4400 62.75 63.00B 25.50 25.50 28.25 -29.75 94 58.00 20 1097 4410 ---- 59.50B 24.25A 24.25A 26.25 -28.25 54.50 1 46 4420 ---- 56.00B 22.50A 22.50A 24.50 -26.75 51.25 1 354 4430 ---- 52.75B 21.00A 21.00A 22.75 -25.50 48.25 43 102 4440 23.50 49.50B 19.50A 19.50A 21.00 -24.25 2 45.25 309 4450 26.00 46.50B 18.00A 18.00A 19.50 -22.75 186 42.25 1 633 4460 ---- 43.50B 16.75A 16.75A 18.00 -21.50 9 39.50 121 4470 ---- 40.75B 15.50A 15.50A 16.75 -20.25 9 37.00 30 4480 ---- 38.25B 14.25A 14.25A 15.50 -19.00 34.50 34 4490 ---- 35.75B 13.25A 13.25A 14.25 -18.00 5 32.25 69 4500 29.50 33.25B 12.00 12.25 13.25 -16.75 281 30.00 19 532 4510 16.00 31.00B 11.25A 16.25B 12.25 -15.75 2 28.00 3 87 4520 ---- 28.75B 10.50A 10.50A 11.25 -14.75 2 26.00 3 107 4530 17.50 26.75B 9.75A 9.75A 10.50 -13.50 14 24.00 4 85 4540 ---- 24.75B 9.00A 9.00A 9.50 -12.75 24 22.25 6 71 4550 20.50 23.00B 8.25A 8.25A 8.75 -12.00 86 20.75 15 271 4560 18.50 21.25B 7.75A 7.75A 8.25 -10.75 15 19.00 3 16 4570 17.50 19.75B 7.00A 7.00A 7.50 -10.00 43 17.50 4 174 4580 16.00 18.25B 5.75 5.75 7.00 -9.25 28 16.25 2 119 4590 14.75 16.75B 5.75 5.75 6.25 -8.75 45 15.00 3 63 4600 9.25 15.50B 5.50 5.50A 5.75 -8.00 45 13.75 8 1246 4610 10.50 14.25B 5.00A 5.00A 5.25 -7.50 10 12.75 8 163 4620 12.00 13.00B 4.60A 4.60A 4.95 -6.80 24 11.75 20 4630 6.00 12.00B 4.20A 4.20A 4.50 -6.25 14 10.75 2 169 4640 8.00 11.00B 3.85A 3.85A 4.15 -5.60 8 9.75 75 208 4650 5.75 10.00B 3.50A 3.50A 3.80 -5.20 30 9.00 167 417 4660 5.50 9.25B 3.20A 4.65B 3.50 -4.75 14 8.25 102 197 4670 8.00 8.50B 2.95A 2.95A 3.20 -4.30 16 7.50 136 4680 4.50 7.50B 2.70A 2.70A 2.90 -3.85 11 6.75 1 277 4690 ---- 7.00B 2.50A 2.50A 2.65 -3.60 6.25 20 126 4700 5.75 6.25B 2.25A 2.25A 2.45 -3.30 28 5.75 7 377 4710 3.00 5.75B 2.10A 2.10A 2.25 -3.00 3 5.25 1 140 4720 2.75 5.25B 1.90A 1.90A 2.05 -2.70 11 4.75 2 288 4730 ---- 4.85B 1.75A 1.75A 1.85 -2.45 4 4.30 64 4740 ---- 4.40B 1.60A 1.60A 1.70 -2.25 3.95 12 147 4750 1.55 4.00B 1.45A 1.45A 1.55 -2.05 25 3.60 300 4760 ---- 3.60B 1.35A 1.35A 1.40 -1.85 3.25 7 4770 1.65 3.30B 1.20A 1.20A 1.30 -1.65 7 2.95 201 4800 ---- 2.45B .90A 2.45B .95 -1.25 76 2.20 329 594 4850 ---- 1.50B .60A 1.50B .60 -.80 129 1.40 329 4900 ---- .90B .40A .90B .35 -.50 53 .85 54 927 4950 ---- ---- .30A .30A .20 -.35 .55 403 5000 .20 .40B .20 .20 .10 -.25 1 .35 106 1518 5050 ---- ---- .15A .15A .05 -.20 2 .25 32 5100 ---- ---- ---- ---- .05 -.10 .15 10 5150 ---- ---- ---- ---- CAB -.10 .10 5 5200 ---- ---- ---- ---- CAB -.05 .05 7 5300 ---- ---- ---- ---- CAB -.05 .05 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- ---- ---- ---- 3260.75 -142.00 3402.75 900 ---- ---- ---- ---- 3161.50 -141.75 3303.25 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 3064.75A 3064.75A 3053.75 -141.50 3195.25 1100 ---- ---- 2970.50A 2970.50A 2954.75 -141.25 3096.00 1200 ---- ---- 2869.25A 2869.25A 2855.50 -141.25 2996.75 1300 ---- ---- 2772.25A 2772.25A 2756.50 -141.00 2897.50 1400 ---- ---- 2668.25A 2668.25A 2657.25 -141.25 2798.50 1500 ---- ---- 2569.25A 2569.25A 2558.25 -141.00 2699.25 1600 ---- ---- 2470.25A 2470.25A 2459.00 -141.25 2600.25 1700 ---- ---- 2372.50A 2372.50A 2360.00 -141.00 2501.00 1800 ---- ---- 2276.25A 2276.25A 2261.25 -140.75 2402.00 1900 ---- ---- 2234.00A 2234.00A 2162.25 -140.75 2303.00 5 2000 ---- ---- 2074.50A 2074.50A 2063.50 -140.50 2204.00 2100 ---- ---- 1975.00A 1975.00A 1964.75 -140.50 2105.25 2150 ---- ---- 1926.75A 1926.75A 1915.50 -140.25 2055.75 2200 ---- ---- 1876.75A 1876.75A 1866.25 -140.25 2006.50 2250 ---- ---- 1827.25A 1827.25A 1817.00 -140.00 1957.00 2300 ---- ---- 1779.00A 1779.00A 1767.75 -140.00 1907.75 2350 ---- ---- 1733.75A 1733.75A 1718.50 -139.75 1858.25 2400 ---- ---- 1681.75A 1681.75A 1669.25 -139.75 1809.00 2450 ---- ---- 1631.25A 1631.25A 1620.25 -139.50 1759.75 2500 ---- ---- 1581.75A 1581.75A 1571.25 -139.25 1710.50 2550 ---- ---- 1534.50A 1534.50A 1522.00 -139.25 1661.25 2600 ---- ---- 1484.75A 1484.75A 1473.25 -139.00 1612.25 2650 ---- ---- 1436.75A 1436.75A 1424.25 -138.75 1563.00 2700 ---- ---- 1388.00A 1388.00A 1375.50 -138.50 1514.00 2750 ---- ---- 1337.00A 1337.00A 1326.75 -138.00 1464.75 2770 ---- ---- 1378.25A 1378.25A 1307.25 -138.00 1445.25 2780 ---- ---- 1368.50A 1368.50A 1297.50 -138.00 1435.50 2790 ---- ---- 1355.00A 1355.00A 1287.75 -137.75 1425.50 2800 ---- ---- 1289.50A 1289.50A 1278.00 -137.75 1415.75 2810 ---- ---- 1335.50A 1335.50A 1268.25 -137.75 1406.00 2820 ---- ---- 1325.75A 1325.75A 1258.75 -137.50 1396.25 2830 ---- ---- 1316.00A 1316.00A 1249.00 -137.50 1386.50 2840 ---- ---- 1306.25A 1306.25A 1239.25 -137.50 1376.75 2850 ---- ---- 1239.75A 1239.75A 1229.50 -137.25 1366.75 2860 ---- ---- 1286.75A 1286.75A 1219.75 -137.25 1357.00 2870 ---- ---- 1277.00A 1277.00A 1210.25 -137.00 1347.25 2880 ---- ---- 1267.25A 1267.25A 1200.50 -137.00 1337.50 2890 ---- ---- 1257.50A 1257.50A 1190.75 -137.00 1327.75 2900 ---- ---- 1191.25A 1191.25A 1181.00 -137.00 1318.00 2910 ---- ---- 1242.00A 1242.00A 1171.50 -136.75 1308.25 2920 ---- ---- 1232.50A 1232.50A 1161.75 -136.75 1298.50 2930 ---- ---- 1222.75A 1222.75A 1152.00 -136.75 1288.75 2940 ---- ---- 1213.00A 1213.00A 1142.50 -136.50 1279.00 2950 ---- ---- 1144.50A 1144.50A 1132.75 -136.50 1269.25 2960 ---- ---- 1193.75A 1193.75A 1123.25 -136.25 1259.50 2970 ---- ---- 1184.00A 1184.00A 1113.50 -136.25 1249.75 2980 ---- ---- 1174.25A 1174.25A 1104.00 -136.00 1240.00 2990 ---- ---- 1164.75A 1164.75A 1094.25 -136.00 1230.25 3000 ---- ---- 1094.75A 1094.75A 1084.75 -135.75 1220.50 3010 ---- ---- 1145.50A 1145.50A 1075.00 -135.75 1210.75 3020 ---- ---- 1132.75A 1132.75A 1065.50 -135.50 1201.00 3030 ---- ---- 1123.00A 1123.00A 1056.00 -135.25 1191.25 3040 ---- ---- 1113.50A 1113.50A 1046.25 -135.25 1181.50 3050 ---- ---- 1067.75A 1067.75A 1036.75 -135.00 1171.75 3060 ---- ---- 1094.25A 1094.25A 1027.25 -134.75 1162.00 3070 ---- ---- 1084.75A 1084.75A 1017.50 -135.00 1152.50 3080 ---- ---- 1075.00A 1075.00A 1008.00 -134.75 1142.75 3090 ---- ---- 1065.50A 1065.50A 998.50 -134.50 1133.00 3100 ---- ---- 1020.00A 1020.00A 989.00 -134.25 1123.25 3110 ---- ---- 1046.25A 1046.25A 979.50 -134.25 1113.75 3120 ---- ---- 1036.75A 1036.75A 970.00 -134.00 1104.00 3130 ---- ---- 1027.25A 1027.25A 960.50 -133.75 1094.25 3140 ---- ---- 1017.75A 1017.75A 951.00 -133.50 1084.50 3150 ---- ---- 972.25A 972.25A 941.50 -133.50 1075.00 3160 ---- ---- 997.25A 997.25A 932.00 -133.25 1065.25 3170 ---- ---- 987.75A 987.75A 922.50 -133.25 1055.75 3180 ---- ---- 978.25A 978.25A 913.00 -133.00 1046.00 3190 ---- ---- 968.75A 968.75A 903.50 -133.00 1036.50 3200 ---- ---- 913.25A 913.25A 894.25 -132.50 1026.75 3210 ---- ---- 949.75A 949.75A 884.75 -132.50 1017.25 3220 ---- ---- 940.25A 940.25A 875.50 -132.00 1007.50 3230 ---- ---- 930.75A 930.75A 866.00 -132.00 998.00 3240 ---- ---- 923.00A 923.00A 856.75 -131.50 988.25 3250 ---- ---- 864.50A 864.50A 847.25 -131.50 978.75 3260 ---- ---- 899.75A 899.75A 838.00 -131.25 969.25 3270 ---- ---- 893.25A 893.25A 828.75 -131.00 959.75 1 3280 ---- ---- 874.25A 874.25A 819.25 -130.75 950.00 3290 ---- ---- 868.75A 868.75A 810.00 -130.50 940.50 3300 ---- ---- 822.25A 822.25A 800.75 -130.25 931.00 3310 ---- ---- 850.25A 850.25A 791.50 -130.00 921.50 3320 ---- ---- 841.75A 841.75A 782.25 -129.75 912.00 3330 ---- ---- 835.50A 835.50A 773.00 -129.50 902.50 3340 ---- ---- 827.00A 827.00A 764.00 -129.00 893.00 3350 ---- ---- 778.75A 778.75A 754.75 -129.00 883.75 3360 ---- ---- 807.25A 807.25A 745.50 -128.75 874.25 3370 ---- ---- 798.25A 798.25A 736.50 -128.25 864.75 3380 ---- ---- 789.25A 789.25A 727.25 -128.00 855.25 3390 ---- ---- 780.25A 780.25A 718.25 -127.75 846.00 3400 ---- ---- 769.50A 769.50A 709.25 -127.25 836.50 1 3410 ---- ---- 762.00A 762.00A 700.25 -127.00 827.25 3420 ---- ---- 754.00A 754.00A 691.25 -126.75 818.00 3430 ---- ---- 745.25A 745.25A 682.25 -126.25 808.50 3440 ---- ---- 736.50A 736.50A 673.25 -126.00 799.25 3450 ---- ---- 688.50A 688.50A 664.25 -125.75 790.00 3460 ---- ---- 717.75A 717.75A 655.50 -125.25 780.75 3470 ---- ---- 709.00A 709.00A 646.50 -125.00 771.50 3480 ---- ---- 696.25A 696.25A 637.75 -124.50 762.25 3490 ---- ---- 687.50A 687.50A 629.00 -124.00 753.00 3500 ---- ---- 678.75A 678.75A 620.25 -123.50 50 743.75 3510 ---- ---- 674.00A 674.00A 611.50 -123.25 734.75 3520 ---- ---- 666.25A 666.25A 602.75 -122.75 725.50 3530 ---- ---- 652.50A 652.50A 594.00 -122.25 716.25 3540 ---- ---- 645.50A 645.50A 585.25 -122.00 707.25 3550 ---- ---- 635.00A 635.00A 576.75 -121.50 1 698.25 81 81 3560 ---- ---- 626.50A 626.50A 568.25 -121.00 689.25 7 3570 ---- ---- 623.25A 623.25A 559.75 -120.25 680.00 7 3580 ---- ---- 609.25A 609.25A 551.25 -119.75 671.00 3590 ---- ---- 601.75A 601.75A 542.75 -119.25 662.00 7 3600 ---- ---- 593.00A 593.00A 534.25 -119.00 48 653.25 7 3610 ---- ---- 583.75A 583.75A 526.00 -118.25 644.25 3620 ---- ---- 575.50A 575.50A 517.50 -117.75 635.25 3630 ---- ---- 501.25A 501.25A 509.25 -117.25 626.50 3640 ---- ---- 493.25A 493.25A 501.00 -116.75 617.75 3650 ---- ---- 485.00A 485.00A 492.75 -116.00 608.75 3 3660 ---- ---- 477.00A 477.00A 484.50 -115.50 600.00 3670 ---- ---- 469.00A 469.00A 476.50 -114.75 591.25 3680 ---- ---- 460.75A 460.75A 468.25 -114.25 1 582.50 41 5 3690 ---- ---- 453.00A 453.00A 460.25 -113.50 573.75 3700 ---- ---- 445.00A 445.00A 452.25 -113.00 565.25 1 3710 ---- ---- 437.00A 437.00A 444.25 -112.25 556.50 3720 ---- ---- 429.25A 429.25A 436.50 -111.50 548.00 3730 ---- ---- 421.50A 421.50A 428.50 -111.00 539.50 3740 ---- ---- 413.75A 413.75A 420.75 -110.25 531.00 13 3750 ---- ---- 406.00A 406.00A 413.00 -109.50 522.50 3760 ---- ---- 398.50A 398.50A 405.25 -108.75 514.00 11 3770 ---- ---- 390.75A 390.75A 397.50 -108.00 505.50 3780 ---- ---- 383.25A 383.25A 390.00 -107.25 497.25 3790 ---- 490.25B 375.75A 375.75A 382.25 -106.75 489.00 3800 ---- 486.00B 368.25A 368.25A 374.75 -105.75 480.50 3810 ---- 484.00B 361.00A 361.00A 367.25 -105.00 472.25 14 3820 ---- 475.75B 353.50A 353.50A 359.75 -104.50 464.25 3830 ---- 467.50B 346.25A 346.25A 352.50 -103.50 456.00 17 3840 ---- 459.25B 339.00A 339.00A 345.25 -102.50 447.75 3850 ---- 451.25B 331.75A 331.75A 337.75 -102.00 439.75 3860 ---- 443.00B 324.75A 324.75A 330.75 -101.00 431.75 3870 ---- 435.00B 317.50A 317.50A 323.50 -100.25 423.75 1 3880 ---- 427.00B 310.50A 310.50A 316.50 -99.25 415.75 3890 ---- 419.00B 303.50A 303.50A 309.25 -98.50 407.75 3900 ---- 411.00B 296.75A 296.75A 302.25 -97.75 400.00 120 3910 ---- 403.25B 289.75A 289.75A 295.50 -96.50 392.00 3920 ---- 395.25B 283.00A 283.00A 288.50 -95.75 384.25 3930 ---- 387.50B 276.25A 276.25A 281.75 -94.75 376.50 1 3940 ---- 379.75B 269.75A 269.75A 275.00 -94.00 369.00 3950 ---- 372.00B 263.00A 263.00A 268.25 -93.00 361.25 1 3960 ---- 364.25B 256.50A 256.50A 261.50 -92.25 353.75 1 3970 ---- 356.75B 250.00A 250.00A 255.00 -91.00 346.00 1 3980 ---- 349.00B 243.50A 243.50A 248.50 -90.00 338.50 3990 ---- 341.50B 237.25A 237.25A 242.00 -89.25 331.25 4000 ---- 334.00B 231.00A 231.00A 235.50 -88.25 323.75 7 4010 ---- 326.75B 224.75A 224.75A 229.25 -87.25 316.50 4020 ---- 319.25B 218.50A 218.50A 223.00 -86.00 309.00 23 4030 ---- 312.00B 212.50A 212.50A 216.75 -85.00 301.75 4 4040 ---- 304.75B 206.50A 206.50A 210.75 -84.00 294.75 49 4050 ---- 297.50B 200.50A 200.50A 204.75 -82.75 287.50 101 4060 ---- 290.25B 194.75A 194.75A 198.75 -81.75 280.50 72 4070 ---- 283.25B 185.25A 185.25A 192.75 -80.75 273.50 85 4080 ---- 276.25B 179.50A 179.50A 187.00 -79.50 266.50 54 4090 ---- 269.25B 174.00A 174.00A 181.25 -78.25 259.50 4100 ---- 262.50B 168.50A 168.50A 175.50 -77.25 252.75 94 4110 ---- 255.50B 163.00A 163.00A 170.00 -76.00 246.00 5 4120 ---- 248.75B 157.50A 157.50A 164.50 -74.75 239.25 52 4130 ---- 242.00B 152.25A 152.25A 159.00 -73.75 232.75 14 5 4140 ---- 235.50B 147.25A 147.25A 153.75 -72.50 226.25 4150 ---- 228.75B 142.00A 142.00A 148.50 -71.25 219.75 2 41 4160 ---- 222.50B 137.00A 137.00A 143.25 -70.25 213.50 8 4170 ---- 216.00B 132.00A 132.00A 138.25 -68.75 207.00 18 4180 ---- 209.75B 127.25A 127.25A 133.25 -67.50 200.75 2 17 4190 ---- 203.50B 122.50A 122.50A 128.50 -66.25 194.75 4200 ---- 197.25B 118.00A 118.00A 123.75 -65.00 188.75 32 4210 ---- 191.25B 113.50A 113.50A 119.00 -63.75 182.75 8 4220 ---- 185.25B 109.00A 109.00A 114.50 -62.25 176.75 4 4230 ---- 179.25B 104.75A 104.75A 110.00 -61.00 171.00 35 4240 ---- 173.50B 100.50A 100.50A 105.75 -59.50 165.25 9 4250 ---- 167.75B 96.25A 96.25A 101.50 -58.25 159.75 124 4260 ---- 162.00B 92.25A 92.25A 97.25 -57.00 154.25 68 4270 ---- 156.50B 88.25A 88.25A 93.25 -55.50 148.75 1 4280 ---- 151.00B 84.50A 84.50A 89.25 -54.25 143.50 20 24 4290 ---- 145.75B 80.75A 80.75A 85.50 -52.75 138.25 41 4300 90.50 140.50B 77.25A 90.75B 81.75 -51.50 15 133.25 4 155 4310 ---- 135.25B 73.75A 73.75A 78.00 -50.25 128.25 33 4320 113.00 130.25B 70.25A 123.50B 74.50 -48.75 23 123.25 14 14 4330 ---- 125.25B 67.00A 67.00A 71.00 -47.50 118.50 20 4340 ---- 120.50B 64.00A 64.00A 67.75 -46.00 4 113.75 26 4350 ---- 115.75B 60.75A 60.75A 64.50 -44.75 12 109.25 28 4360 ---- 111.25B 57.75A 57.75A 61.50 -43.25 4 104.75 2 53 4370 71.00 106.75B 55.00A 55.00A 58.50 -42.00 3 100.50 115 4380 ---- 102.25B 52.25A 52.25A 55.50 -40.75 2 96.25 1 75 4390 ---- 98.00B 49.50A 49.50A 52.75 -39.25 92.00 23 4400 ---- 93.75B 47.00A 47.00A 50.00 -38.00 1 88.00 250 355 4410 ---- 89.50B 44.50A 44.50A 47.50 -36.50 84.00 2 194 4420 78.25 85.75B 42.25A 80.50B 45.00 -35.25 18 80.25 20 176 4430 ---- 81.75B 40.00A 40.00A 42.75 -33.75 76.50 1 125 4440 ---- 78.00B 37.75A 37.75A 40.25 -32.75 73.00 81 124 4450 ---- 74.25B 35.75A 35.75A 38.25 -31.25 69.50 55 146 4460 ---- 70.75B 33.75A 33.75A 36.00 -30.00 66.00 1 35 4470 ---- 67.50B 31.75A 31.75A 34.00 -28.75 62.75 27 37 4480 ---- 64.25B 30.00A 30.00A 32.25 -27.50 59.75 153 4490 ---- 61.00B 28.25A 28.25A 30.25 -26.50 56.75 103 4500 53.75 57.75B 26.75A 26.75A 28.50 -25.25 66 53.75 3 191 4510 ---- 55.00B 25.00A 25.00A 27.00 -24.00 51.00 144 4520 ---- 52.00B 23.50A 23.50A 25.25 -23.00 48.25 27 4530 ---- 49.25B 22.25A 22.25A 23.75 -21.75 45.50 86 4540 ---- 46.75B 21.00A 21.00A 22.50 -20.50 43.00 142 4550 23.00 44.00B 19.75A 23.25B 21.00 -19.75 6 40.75 86 210 4560 ---- 41.75B 18.50A 18.50A 19.75 -18.75 38.50 48 4570 ---- 39.25B 17.25A 17.25A 18.50 -17.75 1 36.25 1 152 4580 18.00 37.00B 16.25A 16.25A 17.50 -16.50 3 34.00 1 43 4590 32.00 35.00B 15.25A 33.00B 16.25 -15.75 129 32.00 70 4600 22.00 33.00B 14.25A 14.25A 15.25 -15.00 51 30.25 1 176 4610 ---- 31.00B 13.25A 13.25A 14.25 -14.25 28.50 5 45 4620 ---- 29.00B 12.50A 12.50A 13.50 -13.25 26.75 4630 ---- 27.25B 11.75A 11.75A 12.50 -12.50 25.00 80 4640 ---- 25.75B 11.00A 11.00A 11.75 -11.75 23.50 4650 12.25 24.00B 10.25 10.25 11.00 -11.00 21 22.00 9 555 4660 11.00 22.50B 9.50A 9.50A 10.25 -10.25 10 20.50 8 4670 ---- 21.25B 9.00A 9.00A 9.50 -9.75 1 19.25 1 59 4680 8.75 19.75B 8.50A 8.50A 9.00 -9.00 2 18.00 41 56 4690 ---- 18.50B 7.75A 18.50B 8.25 -8.50 2 16.75 142 4700 9.25 17.25B 7.50A 7.50A 7.75 -8.00 30 15.75 4 140 4710 8.50 16.25B 6.75A 6.75A 7.25 -7.50 1 14.75 21 4720 ---- 15.00B 6.50A 6.50A 6.75 -7.00 13.75 1 26 4730 6.75 14.00B 6.00A 6.00A 6.25 -6.50 5 12.75 2 202 4740 ---- 13.00B 5.50A 5.50A 5.75 -6.25 12.00 2 49 4750 11.00 12.25B 5.00 5.00 5.50 -5.50 5 11.00 1 288 4760 ---- 11.25B 4.85A 4.85A 5.00 -5.25 10.25 2 4 4800 5.50 8.50B 3.65A 3.65A 3.80 -3.95 8 7.75 1 154 4850 4.00 5.75B 2.60A 2.60A 2.60 -2.90 24 5.50 7 67 4900 ---- 4.00B 1.80A 1.80A 1.80 -1.95 3.75 2 153 4950 ---- 2.75B 1.30A 2.75B 1.25 -1.30 2.55 1 79 5000 ---- 1.90B .90A 1.90B .90 -.85 1.75 100 5050 ---- 1.30B .65A 1.30B .65 -.50 1.15 252 252 5100 ---- .90B .45A .90B .45 -.35 .80 3 5150 ---- .60B .35A .60B .35 -.20 .55 5200 ---- ---- .25A .25A .25 -.15 .40 37 5300 ---- ---- ---- ---- .15 -.05 .20 144 5400 ---- ---- ---- ---- .05 -.10 .15 355 5500 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- 3267.00A 3267.00A 3252.25 -141.25 3393.50 900 ---- ---- 3164.00A 3164.00A 3153.00 -141.50 3294.50 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3072.00 -142.00 3214.00 1100 ---- ---- ---- ---- 2973.00 -142.25 3115.25 1200 ---- ---- ---- ---- 2874.25 -142.00 3016.25 1300 ---- ---- ---- ---- 2775.50 -142.00 2917.50 1400 ---- ---- ---- ---- 2676.75 -142.00 2818.75 1500 ---- ---- 2589.25A 2589.25A 2578.00 -142.00 2720.00 1600 ---- ---- 2494.25A 2494.25A 2479.50 -141.75 2621.25 1700 ---- ---- 2395.50A 2395.50A 2381.00 -141.50 2522.50 1800 ---- ---- 2298.50A 2298.50A 2282.50 -141.50 2424.00 1900 ---- ---- 2200.75A 2200.75A 2184.25 -141.25 2325.50 2000 2217.25 2221.75B 2102.75A 2220.75B 2086.00 -141.00 8 2227.00 2100 ---- ---- 1998.25A 1998.25A 1988.00 -140.50 2128.50 2150 ---- ---- 1949.50A 1949.50A 1939.00 -140.50 2079.50 2200 ---- ---- 1900.50A 1900.50A 1890.00 -140.50 2030.50 2250 ---- ---- 1859.00A 1859.00A 1841.25 -140.00 1981.25 2300 ---- ---- 1809.75A 1809.75A 1792.25 -140.00 1932.25 2350 ---- ---- 1754.00A 1754.00A 1743.50 -139.75 1883.25 2400 ---- ---- 1705.25A 1705.25A 1694.75 -139.75 1834.50 2450 1776.00 1780.50B 1657.00A 1778.75B 1646.00 -139.50 8 1785.50 2500 ---- ---- 1608.00A 1608.00A 1597.25 -139.25 1736.50 2550 ---- ---- 1559.50A 1559.50A 1548.75 -139.00 1687.75 2600 ---- ---- 1567.75A 1567.75A 1500.25 -138.75 1639.00 1 2650 ---- ---- 1462.75A 1462.75A 1451.75 -138.50 1590.25 2700 ---- ---- 1421.50A 1421.50A 1403.50 -138.00 1541.50 2750 ---- ---- 1367.50A 1367.50A 1355.50 -137.25 1492.75 2800 ---- ---- 1323.00A 1323.00A 1307.25 -137.00 1444.25 2850 ---- ---- 1277.25A 1277.25A 1259.50 -136.25 1395.75 2880 ---- ---- 1295.50A 1295.50A 1230.75 -136.00 1366.75 2890 ---- ---- 1298.50A 1298.50A 1221.25 -135.75 1357.00 2900 ---- ---- 1222.50A 1222.50A 1211.50 -136.00 1347.50 2910 ---- ---- 1278.25A 1278.25A 1202.00 -135.75 1337.75 2920 ---- ---- 1266.75A 1266.75A 1192.50 -135.50 1328.00 2930 ---- ---- 1257.25A 1257.25A 1183.00 -135.50 1318.50 2940 ---- ---- 1251.75A 1251.75A 1173.50 -135.25 1308.75 2950 ---- ---- 1174.75A 1174.75A 1164.00 -135.25 1299.25 2960 ---- ---- 1232.50A 1232.50A 1154.50 -135.00 1289.50 2970 ---- ---- 1223.00A 1223.00A 1145.00 -135.00 1280.00 2980 ---- ---- 1205.75A 1205.75A 1135.50 -134.75 1270.25 2990 ---- ---- 1196.25A 1196.25A 1126.00 -134.75 1260.75 3000 ---- ---- 1193.00A 1193.00A 1116.50 -134.75 1251.25 251 3010 ---- ---- 1181.00A 1181.00A 1107.00 -134.50 1241.50 3020 ---- ---- 1171.50A 1171.50A 1097.50 -134.50 1232.00 3030 ---- ---- 1166.00A 1166.00A 1088.25 -134.00 1222.25 3040 ---- ---- 1156.50A 1156.50A 1078.75 -134.00 1212.75 3050 ---- ---- 1080.25A 1080.25A 1069.25 -134.00 1203.25 3060 ---- ---- 1137.75A 1137.75A 1060.00 -133.75 1193.75 3070 ---- ---- 1116.50A 1116.50A 1050.50 -133.50 1184.00 3080 ---- ---- 1111.00A 1111.00A 1041.00 -133.50 1174.50 3090 ---- ---- 1103.75A 1103.75A 1031.75 -133.25 1165.00 3100 ---- ---- 1033.25A 1033.25A 1022.25 -133.25 1155.50 3110 ---- ---- 1079.00A 1079.00A 1013.00 -133.00 1146.00 3120 ---- ---- 1069.50A 1069.50A 1003.75 -132.75 1136.50 3130 ---- ---- 1060.25A 1060.25A 994.25 -132.75 1127.00 3140 ---- ---- 1050.75A 1050.75A 985.00 -132.50 1117.50 3150 ---- ---- 990.50A 990.50A 975.75 -132.25 1108.00 3160 ---- ---- 1035.75A 1035.75A 966.50 -132.00 1098.50 3170 ---- ---- 1026.00A 1026.00A 957.25 -131.75 1089.00 3180 ---- ---- 1013.50A 1013.50A 948.00 -131.50 1079.50 3190 ---- ---- 1004.00A 1004.00A 938.75 -131.25 1070.00 3200 ---- ---- 994.75A 994.75A 929.50 -131.00 1060.50 5 3210 ---- ---- 989.25A 989.25A 920.25 -131.00 1051.25 3220 ---- ---- 976.25A 976.25A 911.00 -130.75 1041.75 3230 ---- ---- 970.75A 970.75A 902.00 -130.25 1032.25 3240 ---- ---- 959.75A 959.75A 892.75 -130.25 1023.00 3250 ---- ---- 893.75A 893.75A 883.50 -130.00 1013.50 3260 ---- ---- 942.75A 942.75A 874.50 -129.75 1004.25 3270 ---- ---- 934.00A 934.00A 865.25 -129.50 994.75 3280 ---- ---- 925.50A 925.50A 856.25 -129.25 985.50 3290 ---- ---- 916.50A 916.50A 847.25 -128.75 976.00 3300 ---- ---- 850.75A 850.75A 838.25 -128.50 966.75 3310 ---- ---- 898.50A 898.50A 829.00 -128.50 957.50 3320 ---- ---- 883.50A 883.50A 820.00 -128.25 948.25 3330 ---- ---- 874.50A 874.50A 811.00 -128.00 939.00 3340 ---- ---- 865.25A 865.25A 802.00 -127.75 929.75 3350 ---- ---- 804.75A 804.75A 793.25 -127.25 920.50 3360 ---- ---- 847.50A 847.50A 784.25 -127.00 911.25 3370 ---- ---- 840.75A 840.75A 775.25 -126.75 902.00 3380 ---- ---- 836.50A 836.50A 766.50 -126.25 892.75 3390 ---- ---- 821.00A 821.00A 757.50 -126.25 883.75 3400 ---- ---- 770.00A 770.00A 748.75 -125.75 874.50 3410 ---- ---- 803.25A 803.25A 740.00 -125.50 865.50 3420 ---- ---- 801.00A 801.00A 731.25 -125.00 856.25 3430 ---- ---- 787.50A 787.50A 722.50 -124.75 847.25 3440 ---- ---- 773.50A 773.50A 713.75 -124.25 838.00 3450 ---- ---- 735.50A 735.50A 705.00 -124.00 829.00 3460 ---- ---- 762.75A 762.75A 696.25 -123.75 820.00 3470 ---- ---- 750.50A 750.50A 687.75 -123.25 811.00 3480 ---- ---- 743.25A 743.25A 679.00 -123.00 802.00 3490 ---- ---- 734.50A 734.50A 670.50 -122.50 793.00 3500 ---- ---- 692.50A 692.50A 662.00 -122.00 784.00 3510 ---- ---- 715.50A 715.50A 653.50 -121.50 775.00 3520 ---- ---- 708.00A 708.00A 645.00 -121.25 766.25 3530 ---- ---- 702.25A 702.25A 636.50 -120.75 757.25 3540 ---- ---- 690.50A 690.50A 628.00 -120.50 748.50 3550 ---- ---- 644.50A 644.50A 619.75 -119.75 739.50 3560 ---- ---- 681.00A 681.00A 611.25 -119.50 730.75 3570 ---- ---- 663.75A 663.75A 603.00 -119.00 722.00 3580 ---- ---- 586.50A 586.50A 594.75 -118.50 713.25 3590 ---- ---- 578.50A 578.50A 586.50 -118.00 704.50 3600 ---- ---- 570.25A 570.25A 578.25 -117.50 695.75 5 3610 ---- ---- 562.25A 562.25A 570.00 -117.00 687.00 3620 ---- ---- 554.00A 554.00A 562.00 -116.25 678.25 3630 ---- ---- 546.00A 546.00A 553.75 -116.00 669.75 3640 ---- ---- 538.00A 538.00A 545.75 -115.25 661.00 3650 ---- ---- 530.00A 530.00A 537.75 -114.75 652.50 3660 ---- ---- 522.25A 522.25A 529.75 -114.25 644.00 10 3670 ---- ---- 514.25A 514.25A 521.75 -113.50 635.25 35 3680 ---- ---- 506.50A 506.50A 513.75 -113.00 626.75 14 3690 ---- ---- 498.50A 498.50A 505.75 -112.50 618.25 3700 ---- ---- 490.75A 490.75A 498.00 -112.00 610.00 1 3710 ---- ---- 483.00A 483.00A 490.25 -111.25 601.50 3720 ---- ---- 475.50A 475.50A 482.50 -110.50 593.00 24 3730 ---- ---- 467.75A 467.75A 474.75 -110.00 584.75 21 3740 ---- ---- 460.25A 460.25A 467.00 -109.50 576.50 3750 ---- 570.75B 452.50A 452.50A 459.25 -109.00 568.25 3760 ---- 570.50B 445.00A 445.00A 451.75 -108.25 560.00 3770 ---- 563.50B 437.50A 437.50A 444.25 -107.50 551.75 3780 ---- 555.25B 430.25A 430.25A 436.75 -106.75 543.50 21 3790 ---- 547.00B 422.75A 422.75A 429.25 -106.25 535.50 166 3800 ---- 538.75B 415.50A 415.50A 421.75 -105.50 527.25 220 3810 ---- 530.75B 408.00A 408.00A 414.25 -105.00 519.25 172 3820 ---- 522.75B 400.75A 400.75A 407.00 -104.25 511.25 45 3830 ---- 514.50B 393.50A 393.50A 399.75 -103.50 503.25 141 3840 ---- 506.50B 386.50A 386.50A 392.50 -102.75 495.25 25 3850 ---- 498.50B 379.25A 379.25A 385.25 -102.00 487.25 34 3860 ---- 490.75B 372.25A 372.25A 378.00 -101.50 479.50 86 3870 ---- 482.75B 365.25A 365.25A 371.00 -100.50 471.50 70 3880 ---- 475.00B 358.25A 358.25A 363.75 -100.00 463.75 110 3890 ---- 467.00B 351.25A 351.25A 356.75 -99.25 456.00 17 3900 ---- 459.25B 344.25A 344.25A 349.75 -98.50 448.25 435 3910 ---- 451.50B 337.50A 337.50A 343.00 -97.50 440.50 1 3920 ---- 443.75B 330.75A 330.75A 336.00 -96.75 432.75 23 3930 ---- 436.00B 324.00A 324.00A 329.25 -96.00 425.25 88 3940 ---- 428.50B 317.25A 317.25A 322.50 -95.25 417.75 24 3950 ---- 420.75B 310.50A 310.50A 315.75 -94.50 410.25 246 3960 ---- 413.25B 304.00A 304.00A 309.00 -93.75 402.75 37 3970 ---- 405.75B 297.50A 297.50A 302.25 -93.00 395.25 45 3980 ---- 398.25B 291.00A 291.00A 295.75 -92.00 387.75 25 3990 ---- 391.00B 284.50A 284.50A 289.25 -91.25 380.50 26 4000 ---- 383.50B 278.25A 278.25A 282.75 -90.25 373.00 271 4010 ---- 376.25B 272.00A 272.00A 276.25 -89.50 365.75 4020 ---- 368.75B 265.75A 265.75A 270.00 -88.50 358.50 31 4030 ---- 361.50B 259.50A 259.50A 263.75 -87.75 351.50 109 4040 ---- 354.50B 253.25A 253.25A 257.50 -86.75 344.25 4050 ---- 347.25B 247.25A 247.25A 251.25 -86.00 1 337.25 300 4060 ---- 340.25B 241.25A 241.25A 245.25 -85.00 330.25 153 4070 ---- 333.00B 235.25A 235.25A 239.00 -84.25 323.25 70 4080 ---- 326.00B 229.25A 229.25A 233.00 -83.25 316.25 140 4090 ---- 319.25B 220.00A 220.00A 227.25 -82.25 309.50 53 4100 ---- 312.25B 214.25A 214.25A 221.25 -81.25 302.50 28 4110 ---- 305.50B 208.50A 208.50A 215.50 -80.25 295.75 39 4120 ---- 298.50B 202.75A 202.75A 209.75 -79.25 289.00 70 4130 ---- 291.75B 197.25A 197.25A 204.25 -78.25 282.50 34 4140 ---- 285.25B 191.75A 191.75A 198.50 -77.25 275.75 35 4150 ---- 278.50B 186.50A 186.50A 193.00 -76.25 269.25 62 4160 ---- 272.00B 181.00A 181.00A 187.50 -75.25 262.75 42 4170 ---- 265.50B 175.75A 175.75A 182.25 -74.00 14 256.25 13 4180 ---- 259.25B 170.75A 170.75A 177.00 -73.00 250.00 71 4190 ---- 252.75B 165.50A 165.50A 171.75 -72.00 243.75 356 4200 ---- 246.50B 160.50A 160.50A 166.50 -71.00 85 237.50 163 4210 ---- 240.25B 155.50A 155.50A 161.50 -69.75 231.25 13 4220 ---- 234.00B 150.50A 150.50A 156.50 -68.75 225.25 8 4230 ---- 228.00B 145.75A 145.75A 151.50 -67.75 219.25 105 4240 ---- 221.75B 141.00A 141.00A 146.75 -66.50 213.25 76 4250 ---- 216.00B 136.50A 136.50A 142.00 -65.25 1 207.25 45 4260 ---- 210.00B 131.75A 131.75A 137.25 -64.25 201.50 123 4270 145.25 204.25B 127.25A 127.25A 132.75 -63.00 1 195.75 40 64 4280 ---- 198.50B 123.00A 123.00A 128.25 -62.00 190.25 79 4290 ---- 192.75B 118.75A 118.75A 123.75 -60.75 184.50 77 377 4300 135.50 187.00B 114.50A 138.75B 119.50 -59.50 114 179.00 527 4310 172.50 181.50B 110.25A 110.25A 115.25 -58.50 16 173.75 2 144 4320 ---- 176.00B 106.25A 106.25A 111.00 -57.25 168.25 1 99 4330 ---- 170.75B 102.25A 102.25A 107.00 -56.00 163.00 17 136 4340 ---- 165.50B 98.50A 98.50A 103.00 -55.00 158.00 38 66 4350 ---- 160.25B 94.75A 94.75A 99.25 -53.50 10 152.75 104 316 4360 154.00 155.25B 91.00A 91.00A 95.25 -52.50 11 147.75 4 96 4370 ---- 150.00B 87.50A 87.50A 91.75 -51.25 143.00 65 4380 ---- 145.25B 84.00A 84.00A 88.00 -50.25 138.25 130 4390 ---- 140.25B 80.50A 80.50A 84.50 -49.00 133.50 165 4400 98.00 135.50B 77.25A 77.25A 81.00 -47.75 25 128.75 1 187 4410 ---- 130.75B 74.00A 74.00A 77.75 -46.50 124.25 1 4420 118.25 126.25B 71.00A 120.00B 74.50 -45.25 2 119.75 11 91 4430 ---- 121.75B 68.00A 68.00A 71.50 -44.00 115.50 30 4440 ---- 117.25B 65.00A 65.00A 68.25 -43.00 111.25 31 4450 112.25 113.00B 62.25A 62.25A 65.25 -41.75 83 107.00 2 138 4460 70.25 108.75B 59.50A 59.50A 62.50 -40.50 1 103.00 2 4470 ---- 104.75B 56.75A 56.75A 59.75 -39.25 99.00 8 4480 ---- 100.75B 54.25A 54.25A 57.00 -38.00 95.00 4 4490 ---- 96.75B 51.75A 51.75A 54.50 -36.75 91.25 4 6 4500 84.00 93.00B 49.25A 49.25A 52.00 -35.50 68 87.50 573 4510 ---- 89.25B 47.00A 47.00A 49.50 -34.50 84.00 7 4520 62.00 85.50B 44.75A 44.75A 47.25 -33.25 1 80.50 1 4 4530 ---- 82.00B 42.75A 42.75A 45.00 -32.00 77.00 1 4540 ---- 78.50B 40.50A 40.50A 42.75 -31.00 73.75 4550 ---- 75.25B 38.75A 38.75A 40.75 -29.75 70.50 41 103 4560 ---- 72.00B 36.75A 36.75A 38.75 -28.75 67.50 43 43 4570 ---- 68.75B 35.00A 35.00A 36.75 -27.75 64.50 17 4580 ---- 65.75B 33.25A 33.25A 35.00 -26.50 61.50 33 4590 ---- 62.75B 31.50A 31.50A 33.25 -25.50 58.75 4 4600 ---- 60.00B 30.00A 30.00A 31.50 -24.50 2 56.00 123 4610 ---- 57.25B 28.50A 28.50A 29.75 -23.50 53.25 5 9 4620 ---- 54.50B 27.00A 27.00A 28.25 -22.50 50.75 4630 ---- 52.00B 25.75A 25.75A 26.75 -21.50 48.25 6 4640 ---- 49.50B 24.25A 24.25A 25.50 -20.50 46.00 159 159 4650 ---- 47.00B 23.00A 23.00A 24.00 -19.75 134 43.75 365 366 4660 ---- 44.75B 21.75A 21.75A 22.75 -18.75 41.50 2 4670 ---- 42.50B 20.75A 20.75A 21.50 -18.00 39.50 1 4680 ---- 40.25B 19.50A 19.50A 20.50 -17.00 37.50 4690 ---- 38.25B 18.50A 18.50A 19.25 -16.25 35.50 4700 ---- 36.25B 17.50A 17.50A 18.25 -15.50 33.75 2 221 4710 ---- 34.25B 16.50A 16.50A 17.25 -14.75 32.00 4720 ---- 32.50B 15.75A 15.75A 16.25 -14.00 30.25 4730 ---- 30.75B 14.75A 30.75B 15.25 -13.25 11 28.50 51 4740 ---- 29.25B 14.00A 14.00A 14.50 -12.50 27.00 4750 ---- 27.50B 13.25A 27.50B 13.75 -11.75 25.50 72 4760 ---- 26.00B 12.50A 12.50A 13.00 -11.25 24.25 4770 ---- 24.75B 11.75A 24.50B 12.25 -10.50 22.75 2 2 4780 ---- 23.25B 11.00A 11.00A 11.50 -10.00 21.50 2 2 4800 10.50 20.75B 9.75A 9.75A 10.25 -9.00 3 19.25 2 267 4850 8.75 15.25B 7.25A 7.25A 7.50 -6.75 71 14.25 238 4900 7.75 11.25B 5.50A 5.50A 5.50 -5.00 3 10.50 1 748 4950 ---- 8.25B 4.00A 8.25B 4.15 -3.60 2 7.75 60 113 5000 4.05 6.00B 3.05A 3.05A 3.05 -2.70 2 5.75 30 337 5050 ---- 4.40B 2.35A 4.40B 2.25 -1.95 4.20 30 30 5100 ---- 3.25B 1.85A 3.25B 1.70 -1.40 3.10 55 5150 ---- 2.40B 1.45A 2.40B 1.25 -1.10 2.35 5200 ---- ---- 1.15A 1.15A .95 -.80 1.75 51 5300 ---- ---- .65A .65A .55 -.45 1.00 169 5400 ---- ---- .40A .40A .35 -.20 .55 20 5500 ---- ---- .25A .25A .20 -.10 .30 5600 ---- ---- ---- ---- .10 -.05 .15 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3269.50 -142.25 3411.75 900 ---- ---- ---- ---- 3170.75 -142.25 3313.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 3077.50A 3077.50A 3062.50 -141.75 3204.25 1100 ---- ---- 2979.25A 2979.25A 2964.25 -141.50 3105.75 1200 ---- ---- 2881.00A 2881.00A 2865.75 -141.50 3007.25 1300 ---- ---- 2784.75A 2784.75A 2767.50 -141.25 2908.75 1400 ---- ---- 2686.75A 2686.75A 2669.00 -141.50 2810.50 1500 ---- ---- 2589.75A 2589.75A 2571.00 -141.00 2712.00 1600 ---- ---- 2488.50A 2488.50A 2472.75 -141.00 2613.75 1700 ---- ---- 2393.75A 2393.75A 2374.75 -141.00 2515.75 1800 ---- ---- 2293.00A 2293.00A 2276.75 -140.75 2417.50 1900 ---- ---- 2198.50A 2198.50A 2179.00 -140.50 2319.50 2000 ---- ---- 2101.00A 2101.00A 2081.50 -140.25 2221.75 2100 ---- ---- 2003.50A 2003.50A 1984.25 -139.75 2124.00 2150 ---- ---- 1948.50A 1948.50A 1935.50 -139.75 2075.25 2200 ---- ---- 1900.25A 1900.25A 1887.00 -139.50 2026.50 2250 ---- ---- 1852.50A 1852.50A 1838.50 -139.25 1977.75 2300 ---- ---- 1803.50A 1803.50A 1790.00 -139.00 1929.00 2350 ---- ---- 1758.50A 1758.50A 1741.75 -138.50 1880.25 2400 ---- ---- 1712.00A 1712.00A 1693.25 -138.50 1831.75 2450 ---- ---- 1659.50A 1659.50A 1645.00 -138.25 1783.25 2500 ---- ---- 1609.75A 1609.75A 1597.00 -137.75 1734.75 2550 ---- ---- 1561.50A 1561.50A 1548.75 -137.50 1686.25 2600 ---- ---- 1515.75A 1515.75A 1500.75 -137.25 1638.00 2650 ---- ---- 1470.00A 1470.00A 1453.00 -136.75 1589.75 2700 ---- ---- 1424.00A 1424.00A 1405.25 -136.25 1541.50 2750 ---- ---- 1374.50A 1374.50A 1357.75 -135.50 1493.25 2800 ---- ---- 1327.25A 1327.25A 1310.25 -135.25 1445.50 2850 ---- ---- 1280.00A 1280.00A 1263.00 -134.50 1397.50 2900 ---- ---- 1234.50A 1234.50A 1215.75 -134.00 1349.75 2950 ---- ---- 1187.75A 1187.75A 1169.00 -133.25 1302.25 3000 ---- ---- 1132.25A 1132.25A 1122.25 -132.75 1255.00 3050 ---- ---- 1086.25A 1086.25A 1076.00 -131.75 1207.75 3100 ---- ---- 1040.25A 1040.25A 1029.75 -131.00 1160.75 3110 ---- ---- 1096.50A 1096.50A 1020.75 -130.50 1151.25 3120 ---- ---- 1087.00A 1087.00A 1011.50 -130.50 1142.00 3130 ---- ---- 1075.75A 1075.75A 1002.50 -130.25 1132.75 3140 ---- ---- 1067.50A 1067.50A 993.25 -130.00 1123.25 3150 ---- ---- 994.75A 994.75A 984.25 -129.75 1114.00 3160 ---- ---- 1044.75A 1044.75A 975.00 -129.75 1104.75 3170 ---- ---- 1042.00A 1042.00A 966.00 -129.25 1095.25 3180 ---- ---- 1031.00A 1031.00A 957.00 -129.00 1086.00 3190 ---- ---- 1021.75A 1021.75A 948.00 -128.75 1076.75 3200 ---- ---- 957.00A 957.00A 938.75 -128.75 1067.50 3210 ---- ---- 1000.25A 1000.25A 929.75 -128.50 1058.25 3220 ---- ---- 987.00A 987.00A 920.75 -128.25 1049.00 3230 ---- ---- 978.00A 978.00A 912.00 -127.75 1039.75 3240 ---- ---- 979.00A 979.00A 903.00 -127.50 1030.50 3250 ---- ---- 906.75A 906.75A 894.00 -127.50 1021.50 3260 ---- ---- 951.00A 951.00A 885.00 -127.25 1012.25 3270 ---- ---- 940.75A 940.75A 876.25 -126.75 1003.00 3280 ---- ---- 939.00A 939.00A 867.25 -126.75 994.00 3290 ---- ---- 928.75A 928.75A 858.50 -126.25 984.75 3300 ---- ---- 862.25A 862.25A 849.50 -126.00 975.50 3310 ---- ---- 910.25A 910.25A 840.75 -125.75 966.50 3320 ---- ---- 897.75A 897.75A 832.00 -125.50 957.50 3330 ---- ---- 898.00A 898.00A 823.25 -125.00 948.25 3340 ---- ---- 880.25A 880.25A 814.50 -124.75 939.25 3350 ---- ---- 820.50A 820.50A 805.75 -124.50 930.25 3360 ---- ---- 862.75A 862.75A 797.00 -124.25 921.25 3370 ---- ---- 854.00A 854.00A 788.50 -123.75 912.25 3380 ---- ---- 845.25A 845.25A 779.75 -123.50 903.25 3390 ---- ---- 836.50A 836.50A 771.00 -123.25 894.25 3400 ---- ---- 774.25A 774.25A 762.50 -122.75 885.25 3410 ---- ---- 819.25A 819.25A 754.00 -122.25 876.25 3420 ---- ---- 809.00A 809.00A 745.50 -122.00 867.50 3430 ---- ---- 805.50A 805.50A 736.75 -121.75 858.50 3440 ---- ---- 800.25A 800.25A 728.25 -121.50 849.75 3450 ---- ---- 749.50A 749.50A 719.75 -121.00 840.75 3460 ---- ---- 779.75A 779.75A 711.50 -120.50 832.00 3470 ---- ---- 779.75A 779.75A 703.00 -120.25 823.25 3480 ---- ---- 759.50A 759.50A 694.50 -120.00 814.50 3490 ---- ---- 756.25A 756.25A 686.25 -119.50 805.75 3500 ---- ---- 712.50A 712.50A 678.00 -119.00 797.00 3510 ---- ---- 741.00A 741.00A 669.50 -118.75 788.25 3520 ---- ---- 654.25A 654.25A 661.25 -118.25 779.50 3530 ---- ---- 646.00A 646.00A 653.00 -118.00 771.00 3540 ---- ---- 638.00A 638.00A 645.00 -117.25 762.25 3550 ---- ---- 629.75A 629.75A 636.75 -117.00 753.75 3560 ---- ---- 621.75A 621.75A 628.50 -116.50 745.00 3570 ---- ---- 613.75A 613.75A 620.50 -116.00 736.50 3580 ---- ---- 605.75A 605.75A 612.50 -115.50 728.00 3590 ---- ---- 597.75A 597.75A 604.25 -115.25 719.50 3600 ---- ---- 590.00A 590.00A 596.25 -114.75 711.00 11 3610 ---- ---- 582.00A 582.00A 588.50 -114.00 702.50 3620 ---- ---- 574.25A 574.25A 580.50 -113.50 694.00 3630 ---- ---- 566.25A 566.25A 572.50 -113.00 685.50 3640 ---- ---- 558.50A 558.50A 564.75 -112.50 677.25 3650 ---- ---- 550.75A 550.75A 556.75 -112.00 668.75 9 3660 ---- ---- 543.00A 543.00A 549.00 -111.50 660.50 3670 ---- ---- 535.50A 535.50A 541.25 -111.00 652.25 3680 ---- 645.00B 527.75A 527.75A 533.50 -110.50 644.00 3690 ---- 641.00B 520.25A 520.25A 526.00 -109.75 635.75 3700 ---- 638.75B 512.50A 512.50A 518.25 -109.25 627.50 3710 ---- 630.50B 505.00A 505.00A 510.50 -108.75 619.25 3720 ---- 622.25B 497.50A 497.50A 503.00 -108.25 611.25 3730 ---- 614.25B 490.00A 490.00A 495.50 -107.50 603.00 3740 ---- 606.25B 482.75A 482.75A 488.00 -107.00 595.00 3750 ---- 598.00B 475.25A 475.25A 480.50 -106.50 587.00 3760 ---- 590.00B 468.00A 468.00A 473.00 -105.75 578.75 3770 ---- 582.00B 460.75A 460.75A 465.75 -105.00 570.75 3780 ---- 574.00B 453.50A 453.50A 458.25 -104.75 563.00 3790 ---- 566.00B 446.25A 446.25A 451.00 -104.00 555.00 3800 ---- 558.00B 439.00A 439.00A 443.75 -103.25 547.00 3810 ---- 550.00B 431.75A 431.75A 436.50 -102.75 539.25 3820 ---- 542.25B 424.75A 424.75A 429.25 -102.00 531.25 3830 ---- 534.50B 417.75A 417.75A 422.25 -101.25 523.50 3840 ---- 526.50B 410.75A 410.75A 415.00 -100.75 515.75 3850 ---- 518.75B 403.75A 403.75A 408.00 -100.00 508.00 3860 ---- 511.00B 396.75A 396.75A 401.00 -99.50 500.50 3870 ---- 503.50B 390.00A 390.00A 394.00 -98.75 492.75 3880 ---- 495.75B 383.00A 383.00A 387.00 -98.25 485.25 3890 ---- 488.00B 376.25A 376.25A 380.25 -97.25 477.50 3900 ---- 480.50B 369.50A 369.50A 373.25 -96.75 470.00 3910 ---- 473.00B 362.75A 362.75A 366.50 -96.00 462.50 3920 ---- 465.50B 356.25A 356.25A 359.75 -95.25 455.00 3930 ---- 458.00B 349.50A 349.50A 353.00 -94.75 447.75 3940 ---- 450.50B 343.00A 343.00A 346.50 -93.75 440.25 3950 ---- 443.25B 336.50A 336.50A 339.75 -93.25 433.00 3960 ---- 435.75B 330.00A 330.00A 333.25 -92.25 425.50 3970 ---- 428.50B 323.50A 323.50A 326.75 -91.50 418.25 3980 ---- 421.25B 317.25A 317.25A 320.25 -90.75 411.00 3990 ---- 414.00B 311.00A 311.00A 313.75 -90.25 404.00 4000 ---- 406.75B 304.75A 304.75A 307.50 -89.25 396.75 1 4010 ---- 399.50B 298.50A 298.50A 301.25 -88.50 389.75 4020 ---- 392.50B 292.25A 292.25A 295.00 -87.75 382.75 4030 ---- 385.50B 286.25A 286.25A 288.75 -86.75 375.50 4040 ---- 378.25B 280.00A 280.00A 282.50 -86.25 368.75 4050 ---- 371.25B 274.00A 274.00A 276.50 -85.25 361.75 4060 ---- 364.50B 268.00A 268.00A 270.50 -84.25 354.75 4070 ---- 357.50B 262.25A 262.25A 264.50 -83.50 348.00 4080 ---- 350.75B 256.25A 256.25A 258.50 -82.75 341.25 4090 ---- 344.00B 245.50A 245.50A 252.75 -81.75 334.50 4100 ---- 337.25B 239.75A 239.75A 247.00 -80.75 327.75 4110 ---- 330.50B 234.00A 234.00A 241.00 -80.00 321.00 4120 ---- 323.75B 228.50A 228.50A 235.50 -79.00 314.50 4130 ---- 317.25B 222.75A 222.75A 229.75 -78.25 308.00 4140 ---- 310.75B 217.25A 217.25A 224.25 -77.25 301.50 4150 ---- 304.25B 212.00A 212.00A 218.50 -76.75 295.25 4160 ---- 297.75B 206.50A 206.50A 213.00 -75.75 288.75 4170 ---- 291.50B 201.25A 201.25A 207.50 -75.00 282.50 4180 ---- 285.00B 196.00A 196.00A 202.25 -74.00 276.25 4190 ---- 278.75B 190.75A 190.75A 197.00 -73.00 270.00 4200 ---- 272.50B 185.50A 185.50A 191.75 -72.00 263.75 4210 ---- 266.50B 180.50A 180.50A 186.50 -71.25 257.75 4220 ---- 260.25B 175.50A 175.50A 181.50 -70.00 251.50 4230 ---- 254.25B 170.50A 170.50A 176.50 -69.00 245.50 4240 ---- 248.25B 165.75A 165.75A 171.50 -68.00 239.50 1 4250 ---- 242.25B 161.00A 161.00A 166.50 -67.25 233.75 9 4260 ---- 236.50B 156.25A 156.25A 161.75 -66.00 227.75 4270 ---- 230.50B 151.75A 151.75A 157.00 -65.00 222.00 4280 ---- 224.75B 147.00A 147.00A 152.50 -64.00 216.50 4290 ---- 219.25B 142.50A 142.50A 147.75 -63.25 211.00 58 4300 ---- 213.50B 138.25A 138.25A 143.25 -62.25 1 205.50 3 4310 ---- 208.00B 133.75A 133.75A 138.75 -61.25 200.00 4320 ---- 202.50B 129.50A 129.50A 134.50 -60.25 194.75 24 4330 ---- 197.00B 125.25A 125.25A 130.25 -59.25 189.50 12 4340 ---- 191.75B 121.25A 121.25A 126.00 -58.25 184.25 4350 ---- 186.50B 117.25A 117.25A 122.00 -57.00 179.00 26 4360 ---- 181.25B 113.25A 113.25A 117.75 -56.25 174.00 4370 ---- 176.00B 109.50A 109.50A 113.75 -55.25 169.00 4380 ---- 171.00B 105.50A 105.50A 110.00 -54.00 164.00 4390 ---- 166.00B 101.75A 101.75A 106.25 -52.75 159.00 34 4400 119.75 161.00B 98.25A 98.25A 102.50 -51.75 80 154.25 3 4410 ---- 156.25B 94.75A 94.75A 98.75 -50.75 149.50 4420 ---- 151.50B 91.25A 91.25A 95.25 -49.75 145.00 12 4430 ---- 146.75B 87.75A 87.75A 91.75 -48.50 140.25 81 4440 ---- 142.25B 84.50A 84.50A 88.25 -47.50 135.75 112 4450 92.75 137.75B 81.25A 81.25A 85.00 -46.50 1 131.50 1 82 4460 ---- 133.25B 78.25A 78.25A 81.75 -45.25 127.00 1 4470 ---- 128.75B 75.25A 75.25A 78.50 -44.25 122.75 4 4480 ---- 124.75B 72.25A 72.25A 75.50 -43.25 118.75 4 4490 ---- 120.50B 69.25A 69.25A 72.50 -42.00 114.50 4 4 4500 ---- 116.25B 66.50A 66.50A 69.50 -41.00 110.50 2 3 4510 ---- 112.25B 63.75A 63.75A 66.75 -40.00 106.75 4 4520 ---- 108.50B 61.25A 61.25A 64.00 -38.75 102.75 228 4530 ---- 104.50B 58.50A 58.50A 61.50 -37.50 99.00 4540 ---- 100.75B 56.25A 56.25A 58.75 -36.75 95.50 4550 61.75 97.00B 53.75A 53.75A 56.25 -35.75 2 92.00 5 11 4560 ---- 93.50B 51.50A 51.50A 54.00 -34.50 88.50 4570 ---- 90.00B 49.25A 49.25A 51.75 -33.25 85.00 4580 ---- 86.50B 47.00A 47.00A 49.50 -32.25 81.75 48 4590 ---- 83.00B 45.00A 45.00A 47.25 -31.25 78.50 3 4600 ---- 79.75B 43.00A 43.00A 45.25 -30.00 75.25 18 4610 ---- 76.50B 41.00A 41.00A 43.00 -29.25 1 72.25 1 7 4620 ---- 73.50B 39.25A 39.25A 41.25 -28.00 69.25 4630 ---- 70.50B 37.25A 37.25A 39.25 -27.25 66.50 5 4640 ---- 67.50B 35.75A 35.75A 37.50 -26.25 63.75 4650 ---- 64.75B 34.00A 34.00A 35.75 -25.25 1 61.00 1 15 4660 ---- 62.00B 32.50A 32.50A 34.00 -24.25 1 58.25 4670 ---- 59.25B 30.75A 30.75A 32.50 -23.25 55.75 4680 ---- 56.75B 29.50A 29.50A 31.00 -22.25 53.25 4690 ---- 54.25B 28.00A 28.00A 29.50 -21.50 51.00 4700 37.75 52.00B 26.75A 26.75A 28.00 -20.75 4 48.75 1 4710 ---- 49.50B 25.50A 25.50A 26.75 -19.75 46.50 4720 ---- 47.25B 24.25A 24.25A 25.25 -19.00 44.25 4730 ---- 45.25B 23.00A 23.00A 24.00 -18.25 42.25 4740 ---- 43.00B 22.00A 22.00A 23.00 -17.25 40.25 4750 20.50 41.00B 20.50 20.50 21.75 -16.75 1 38.50 259 4760 ---- 39.00B 19.75A 19.75A 20.75 -15.75 1 36.50 4770 ---- 37.25B 18.75A 18.75A 19.75 -15.00 34.75 25 4780 ---- 35.50B 18.00A 18.00A 18.75 -14.50 33.25 22 4800 ---- 32.00B 16.25A 16.25A 16.75 -13.25 30.00 76 4850 ---- 24.75B 12.50A 24.75B 12.75 -10.50 23.25 4900 14.00 19.00B 9.50A 9.50A 9.75 -8.25 1 18.00 1 4950 ---- 14.50B 7.50A 14.50B 7.50 -6.25 13.75 1 5000 ---- 11.00B 5.75A 11.00B 5.75 -4.75 10.50 5 5050 ---- 8.50B 4.40A 8.25B 4.35 -3.65 8.00 5100 ---- 6.25B 3.45A 6.25B 3.35 -2.65 6.00 3 5150 ---- 4.90B 2.70A 4.90B 2.55 -2.15 4.70 1 5200 ---- 3.75B 2.15A 3.75B 2.00 -1.60 3.60 5300 ---- 2.20B 1.35A 2.20B 1.20 -.95 2.15 7 5400 ---- ---- .85A .85A .75 -.50 1.25 5500 ---- ---- .55A .55A .45 -.30 .75 5600 ---- ---- .35A .35A .30 -.10 .40 5700 ---- ---- ---- ---- .15 -.10 .25 900 ---- ---- 3175.75A 3175.75A 3161.00 -141.75 3302.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68156 34545 252296 EW AUG22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 24 1000 ---- ---- ---- ---- CAB UNCH CAB 9 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 53 1500 ---- ---- ---- ---- CAB UNCH CAB 381 1600 ---- ---- ---- ---- CAB UNCH CAB 755 1700 ---- ---- ---- ---- CAB UNCH CAB 636 1800 ---- ---- ---- ---- CAB UNCH CAB 277 1900 ---- ---- ---- ---- CAB UNCH CAB 425 2000 ---- ---- ---- ---- CAB UNCH CAB 4529 2100 ---- ---- ---- ---- CAB UNCH CAB 1505 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1806 2250 ---- ---- ---- ---- CAB UNCH CAB 499 2300 ---- ---- ---- ---- CAB UNCH CAB 673 2350 ---- ---- ---- ---- CAB UNCH CAB 285 2400 ---- ---- ---- ---- CAB UNCH CAB 1634 2450 ---- ---- ---- ---- CAB UNCH CAB 640 2500 ---- ---- ---- ---- CAB UNCH 1 CAB 951 2550 ---- ---- ---- ---- CAB UNCH CAB 613 2600 ---- ---- ---- ---- .05 +.05 CAB 1863 2650 .05 .05 .05 .05 .05 +.05 100 CAB 948 2700 ---- ---- ---- ---- .05 +.05 CAB 947 2750 ---- ---- ---- ---- .05 +.05 CAB 1004 2760 ---- ---- ---- ---- .05 +.05 CAB 61 2770 ---- ---- ---- ---- .05 +.05 CAB 127 2780 ---- ---- ---- ---- .05 +.05 CAB 63 2790 ---- ---- ---- ---- .05 +.05 CAB 544 2800 ---- ---- ---- ---- .05 +.05 CAB 1300 2810 ---- ---- ---- ---- .05 +.05 CAB 184 2820 ---- ---- ---- ---- .05 +.05 CAB 175 2830 ---- ---- ---- ---- .05 +.05 CAB 25 2840 ---- ---- ---- ---- .05 +.05 CAB 61 2850 ---- ---- ---- ---- .05 +.05 CAB 1256 2860 ---- ---- ---- ---- .05 +.05 CAB 281 2870 ---- ---- ---- ---- .05 +.05 CAB 10 2880 ---- ---- ---- ---- .05 +.05 CAB 124 2890 ---- ---- ---- ---- .05 +.05 CAB 152 2900 ---- ---- ---- ---- .05 +.05 CAB 1311 2910 ---- ---- ---- ---- .05 +.05 CAB 177 2920 ---- ---- ---- ---- .05 +.05 CAB 135 2930 ---- ---- ---- ---- .05 +.05 CAB 198 2940 ---- ---- ---- ---- .05 +.05 CAB 497 2950 ---- ---- ---- ---- .05 +.05 CAB 695 2960 ---- ---- ---- ---- .10 +.10 CAB 172 2970 ---- ---- ---- ---- .10 +.10 CAB 536 2980 ---- ---- ---- ---- .10 +.10 CAB 224 2990 ---- ---- ---- ---- .10 +.10 CAB 651 3000 ---- ---- ---- ---- .10 +.10 CAB 4681 3010 ---- ---- ---- ---- .10 +.10 CAB 240 3020 .10 .10 .10 .10 .10 +.10 1000 CAB 547 3030 .10 .10 .10 .10 .10 +.10 2000 CAB 374 3040 .10 .10 .10 .10 .10 +.10 1000 CAB 790 3050 .10 .10 .10 .10 .10 +.10 2 CAB 1049 3060 ---- ---- ---- ---- .10 +.10 CAB 1060 3070 ---- ---- ---- ---- .10 +.10 CAB 290 3080 ---- ---- ---- ---- .10 +.10 CAB 118 3090 ---- ---- ---- ---- .10 +.10 CAB 139 3100 .10 .10 .10 .10 .10 +.05 281 .05 1663 3110 ---- .10B ---- .10B .10 +.05 .05 1197 3120 ---- .10B ---- .10B .10 +.05 .05 772 3130 ---- .10B ---- .10B .15 +.10 .05 986 3140 ---- .10B ---- .10B .15 +.10 .05 1352 3150 .10 .10 .10 .10 .15 +.10 469 .05 6 1223 3160 .15 .15 .15 .15 .15 +.10 2 .05 1426 3170 ---- .10B ---- .10B .15 +.10 .05 804 3180 ---- .10B ---- .10B .15 +.10 .05 1733 3190 ---- .10B ---- .10B .15 +.10 .05 866 3200 ---- .10B ---- .10B .15 +.10 25 .05 50 3590 3210 ---- .10B ---- .10B .15 +.10 .05 2074 3220 ---- .15B ---- .15B .15 +.10 .05 2 1491 3225 ---- .15B ---- .15B .15 +.10 .05 441 3230 ---- .15B ---- .15B .15 +.10 .05 297 3240 ---- .15B ---- .15B .15 +.10 .05 2 1891 3250 .15 .15 .15 .15 .20 +.15 110 .05 5387 3260 .20 .20 .20 .20 .20 +.15 2 .05 522 3270 .20 .20 .20 .20 .20 +.15 2 .05 766 3280 .10 .20 .10 .20 .20 +.15 4 .05 498 3290 ---- .15B ---- .15B .20 +.15 .05 740 3300 .15 .20 .15 .20 .20 +.15 6 .05 3 2785 3310 .20 .20 .20 .20 .20 +.15 4 .05 417 3320 ---- .20B ---- .20B .20 +.15 .05 2 821 3330 .20 .20 .20 .20 .25 +.20 2 .05 675 3340 .20 .20 .20 .20 .25 +.20 3 .05 556 3350 .15 .20B .15 .20B .25 +.20 5 .05 7 947 3360 ---- .25B ---- .25B .25 +.20 .05 152 3370 ---- .25B ---- .25B .25 +.20 .05 69 3380 .20 .25B .20 .25B .25 +.20 2 .05 131 3390 .05 .25B .05 .25B .25 +.20 20 .05 586 3400 .10 .30B .10 .20 .30 +.25 612 .05 21 1856 3410 ---- .25B ---- .25B .30 +.25 .05 383 3420 ---- .30B ---- .30B .30 +.25 .05 440 3425 ---- .30B ---- .30B .30 +.25 .05 50 20 3430 .10 .30B .10 .25 .30 +.25 24 .05 11 461 3435 ---- .30B ---- .30B .30 +.25 .05 207 3440 ---- .30B ---- .30B .30 +.25 .05 115 3445 ---- .30B ---- .30B .30 +.25 .05 231 3450 .25 .35B .25 .25 .35 +.30 71 .05 1 1819 3455 ---- .35B ---- .35B .35 +.30 .05 164 3460 .05 .35B .05 .35B .35 +.30 6 .05 809 3465 ---- .35B ---- .35B .35 +.30 .05 62 3470 ---- .35B ---- .35B .35 +.30 .05 299 3475 ---- .35B ---- .35B .35 +.30 .05 123 3480 ---- .35B ---- .35B .35 +.30 5 .05 502 3485 .10 .35B .10 .35B .35 +.30 2 .05 66 3490 .30 .40B .30 .30 .40 +.35 2 .05 608 3495 ---- .40B ---- .40B .40 +.35 .05 99 3500 ---- .40B ---- .40B .40 +.35 4 .05 2934 3505 ---- .40B ---- .40B .40 +.35 .05 10 3510 .35 .40B .35 .30A .40 +.30 1 .10 340 3515 ---- .40B ---- .40B .40 +.30 .10 6 3520 ---- .45B ---- .45B .40 +.30 5 .10 66 3525 .35 .45B .35 .35 .40 +.30 3 .10 95 3530 ---- .45B ---- .45B .45 +.35 .10 1038 3535 ---- .45B ---- .45B .45 +.35 .10 438 3540 .40 .45B .40 .45B .45 +.35 12 .10 8 178 3545 ---- .50B ---- .50B .45 +.35 .10 31 3550 .35 .50B .35 .35 .45 +.35 104 .10 1559 3555 .10 .50 .10 .35 .45 +.35 35 .10 266 383 3560 .15 .50B .15 .50B .50 +.40 6 .10 1317 3565 .50 .50 .50 .35A .50 +.40 5 .10 5 120 3570 .35 .50B .35 .35 .50 +.40 11 .10 120 995 3575 .50 .55B .50 .35A .50 +.40 1 .10 41 3580 ---- .55B ---- .55B .50 +.40 1 .10 194 3585 .45 .55B .40 .40 .50 +.40 3 .10 311 411 3590 .40 .55B .40 .40 .55 +.45 5 .10 1 567 3595 .40 .60B .40 .40 .55 +.45 27 .10 500 836 3600 .10 .60 .10 .40 .55 +.45 89 .10 1 3514 3605 .55 .60B .40 .40 .55 +.45 3 .10 1 20 3610 .40 .60B .40 .45B .55 +.45 2 .10 353 3615 .40 .65B .40 .45B .60 +.50 5 .10 1 240 3620 .10 .65B .10 .45B .60 +.50 20 .10 8 711 3625 .25 .65B .25 .45 .60 +.50 12 .10 26 784 3630 .25 .70B .25 .45 .60 +.50 23 .10 563 3635 .25 .70B .20 .70B .65 +.55 1320 .10 88 3640 .10 .70B .10 .50B .65 +.55 683 .10 17 273 3645 .20 .70B .20 .50B .65 +.55 388 .10 10 3650 .15 .75B .10 .50 .65 +.55 147 .10 248 2156 3655 .10 .75B .10 .55B .70 +.60 5 .10 1 33 3660 .20 .80B .20 .55B .70 +.60 50 .10 1 674 3665 .20 .80B .20 .25A .70 +.60 784 .10 5 92 3670 .15 .85B .15 .60B .75 +.60 44 .15 355 15959 3675 .10 .85B .10 .60B .75 +.60 243 .15 2009 1919 3680 .20 .85B .20 .85B .75 +.60 296 .15 1001 1204 3685 .15 .90B .15 .60A .80 +.65 973 .15 1 79 3690 .30 .95B .30 .95B .80 +.65 792 .15 355 821 3695 .30 .95B .30 .95B .85 +.70 1196 .15 748 817 3700 .15 1.00 .10A .75 .85 +.70 688 .15 301 2558 3705 .30 1.00B .30 .75B .85 +.70 13 .15 268 3710 .15 1.05B .15 1.05B .90 +.75 2 .15 277 3715 .40 1.05B .40 .85 .95 +.80 52 .15 118 3720 .15 1.10B .15 1.10B .95 +.80 2 .15 2 570 3725 .20 1.15B .15A .85B 1.00 +.85 21 .15 140 389 3730 .20 1.20B .15A .90B 1.00 +.80 29 .20 849 3735 .25 1.20B .15A .85A 1.05 +.85 42 .20 53 3740 .70 1.25B .70 .95B 1.10 +.90 14 .20 1 827 3745 1.10 1.30B 1.10 .90A 1.10 +.90 1 .20 6 3750 .20 1.35 .20 1.05B 1.15 +.95 418 .20 5 1729 3755 1.20 1.40B 1.00 1.10B 1.20 +1.00 19 .20 205 3760 .85 1.45B .20A 1.00A 1.25 +1.00 267 .25 645 3765 1.25 1.50B .20A 1.05A 1.30 +1.05 3 .25 22 3770 1.30 1.55B .20A 1.35B 1.35 +1.10 1 .25 443 3775 .35 1.65B .20A 1.65B 1.40 +1.15 48 .25 9 1327 3780 ---- 1.70B .20A 1.70B 1.45 +1.20 .25 542 3785 .65 1.75B .20A .35A 1.50 +1.20 3 .30 37 3790 1.25 1.85B .20A 1.30A 1.55 +1.25 304 .30 60 618 3795 .35 1.90B .25A 1.35A 1.65 +1.35 277 .30 15 3800 .30 2.00B .25A 1.75 1.70 +1.40 918 .30 6150 8695 3805 .70 2.10B .25A 1.50A 1.80 +1.45 14 .35 117 3810 .80 2.20B .25A 1.55A 1.85 +1.50 56 .35 1107 3815 .85 2.30B .25A 2.15 1.95 +1.60 193 .35 61 135 3820 .95 2.40 .25A 1.75A 2.05 +1.65 30 .40 189 3825 .35 2.50 .25A 1.85A 2.15 +1.75 188 .40 1 1835 3830 .45 2.65B .30A 1.95A 2.30 +1.90 193 .40 187 731 3835 2.45 2.75B .30A 2.65B 2.40 +1.95 4 .45 127 3840 1.05 2.90B .30A 2.20A 2.55 +2.10 181 .45 12 566 3845 .35 3.10 .30A 3.00B 2.70 +2.25 51 .45 2 277 3850 .70 3.20B .35A 2.45A 2.85 +2.35 1797 .50 569 4136 3855 .55 3.45B .35A 2.60A 3.05 +2.55 216 .50 15 209 3860 .55 3.65B .35A 3.65B 3.20 +2.65 143 .55 147 260 3865 .90 3.95B .35A 3.45A 3.40 +2.85 14 .55 50 81 3870 .60 4.20B .40A 3.15A 3.60 +3.00 76 .60 3 479 3875 .90 4.50B .40A 3.40A 3.85 +3.25 3353 .60 14 766 3880 1.00 4.90B .45A 3.65A 4.05 +3.40 60 .65 82 374 3885 1.50 5.25B .45A 5.00B 4.25 +3.60 554 .65 1 70 3890 .45 5.50B .45 4.20A 4.50 +3.80 600 .70 1562 1481 3895 .75 6.00B .50A 4.50A 4.70 +3.95 652 .75 70 374 3900 .80 6.50 .50 6.50 5.00 +4.20 3052 .80 3043 4691 3905 .65 6.75B .55A 4.55A 5.25 +4.40 58 .85 102 234 3910 1.45 7.50B .60A 7.25B 5.75 +4.85 307 .90 123 661 3915 1.00 8.00B .60A 7.75B 6.25 +5.30 29 .95 42 418 3920 1.40 8.50B .65A 6.50A 6.75 +5.75 606 1.00 6 1130 3925 1.85 9.25B .70A 9.00B 7.25 +6.20 795 1.05 286 987 3930 2.10 9.75B .70A 7.00A 7.75 +6.65 75 1.10 135 276 3935 2.05 10.50B .75A 10.50B 8.25 +7.05 125 1.20 82 135 3940 2.65 11.25B .80A 4.80A 9.00 +7.75 26 1.25 216 419 3945 1.15 12.00B .85A 12.00B 9.75 +8.40 119 1.35 13 1159 3950 1.45 13.00B .90A 13.00B 10.25 +8.80 1898 1.45 103 2794 3955 1.60 14.00B 1.00A 13.75B 11.00 +9.45 146 1.55 212 432 3960 1.80 14.75B 1.05A 14.75B 11.75 +10.10 457 1.65 493 913 3965 1.55 15.75B 1.10A 15.75B 12.50 +10.75 110 1.75 75 177 3970 2.05 17.00B 1.20A 16.75B 13.25 +11.40 135 1.85 361 1058 3975 2.00 18.00B 1.30A 18.00B 14.00 +12.00 2585 2.00 372 614 3980 2.15 19.25B 1.35A 19.25B 15.00 +12.90 262 2.10 209 627 3985 2.50 20.50B 1.45A 20.50B 16.00 +13.75 112 2.25 141 613 3990 2.40 21.75B 1.60A 17.50A 17.00 +14.60 319 2.40 248 820 3995 2.65 23.25B 1.70A 7.25A 18.00 +15.40 521 2.60 160 949 4000 3.05 25.00 1.85A 24.75 19.25 +16.50 7749 2.75 1919 4034 4005 3.15 26.25B 2.00A 23.75A 20.50 +17.55 84 2.95 76 125 4010 3.45 27.75B 2.15A 27.75B 22.00 +18.80 572 3.20 293 860 4015 5.75 29.50B 2.30A 29.25B 23.50 +20.10 177 3.40 136 349 4020 3.95 31.25B 2.50 28.25A 25.00 +21.30 226 3.70 136 1404 4025 4.35 33.25B 2.75A 33.00B 26.50 +22.50 1007 4.00 79 618 4030 6.25 35.00 2.95A 35.00 28.25 +23.95 939 4.30 296 906 4035 7.75 37.25B 3.20A 30.25A 30.00 +25.40 349 4.60 105 244 4040 5.25 39.25B 3.45A 39.00B 32.00 +27.05 255 4.95 301 600 4045 4.70 42.00 3.75A 41.75A 34.00 +28.75 163 5.25 307 452 4050 6.00 43.25B 4.05A 43.00B 36.00 +30.25 3338 5.75 744 2534 4055 6.25 45.50B 4.35A 45.50B 38.00 +32.00 227 6.00 43 226 4060 7.50 48.00B 4.70A 40.25A 40.25 +33.75 794 6.50 193 730 4065 7.75 48.75B 5.25 42.75A 42.25 +35.25 132 7.00 124 219 4070 6.75 51.50B 5.50A 51.50B 44.75 +37.25 566 7.50 198 554 4075 7.50 56.25B 6.00A 47.75A 47.25 +39.25 1168 8.00 381 938 4080 9.00 59.00B 6.50A 50.25A 49.75 +41.00 599 8.75 337 7394 4085 10.25 62.00B 6.75A 48.50A 52.50 +43.25 341 9.25 67 163 4090 10.50 65.25B 7.25 65.25B 55.25 +45.25 1377 10.00 147 913 4095 11.25 66.25B 8.00A 45.25A 58.25 +47.50 323 10.75 37 310 4100 12.50 72.00B 8.50A 71.00A 61.50 +50.00 5370 11.50 1774 3805 4105 12.75 73.00B 9.25A 73.00B 64.75 +52.25 108 12.50 109 756 4110 14.00 76.50B 10.00A 76.50B 68.00 +54.75 528 13.25 153 153 4115 16.25 80.25B 10.50A 56.25A 71.50 +57.25 174 14.25 288 345 4120 17.00 83.75B 11.50A 75.50A 75.00 +59.75 732 15.25 311 839 4125 18.00 89.25B 12.00 89.25B 78.50 +62.25 439 16.25 216 882 4130 21.25 89.00B 13.25A 89.00B 82.25 +65.00 580 17.25 157 652 4135 20.25 93.00B 14.00A 69.00A 86.00 +67.50 499 18.50 88 736 4140 21.25 97.00B 15.00A 94.50B 89.75 +70.25 520 19.50 277 651 4145 22.50 101.00B 16.25A 47.75A 93.75 +73.00 83 20.75 170 391 4150 24.50 110.75B 11.50 110.50B 97.75 +75.75 1658 22.00 744 1777 4155 26.00 109.75B 18.50A 83.25A 102.00 +78.50 144 23.50 189 337 4160 27.00 114.00B 19.75A 79.75A 106.25 +81.25 1515 25.00 289 460 4165 29.25 118.50B 21.25A 115.25B 110.75 +84.25 205 26.50 115 194 4170 30.50 129.25 22.75A 129.00 115.00 +86.75 178 28.25 267 2074 4175 33.50 127.50B 24.25A 125.25B 119.50 +89.50 1686 30.00 98 2145 4180 34.50 132.25B 25.75A 102.25A 124.00 +92.00 219 32.00 285 979 4185 37.75 136.75B 27.50A 133.25B 128.50 +94.50 40 34.00 93 402 4190 39.00 141.50B 29.25A 110.75A 133.00 +97.00 116 36.00 18 428 4195 33.25 146.25B 31.25A 128.50A 137.75 +99.50 49 38.25 41 163 4200 42.25 151.00B 33.25A 143.50A 142.50 +102.00 1163 40.50 604 1889 4205 36.00 155.75B 35.25A 153.00B 147.00 +104.25 15 42.75 29 242 4210 46.50 160.75B 37.50A 82.25A 152.00 +106.75 2 45.25 128 657 4215 ---- 165.50B 39.75A 162.75B 156.75 +109.00 47.75 142 288 4220 43.50 170.25B 42.00A 90.25A 161.50 +111.00 79 50.50 5 1245 4225 138.50 175.25B 44.50A 166.25A 166.50 +113.25 19 53.25 1461 4230 ---- 180.25B 47.00A 177.75B 171.25 +115.25 1 56.00 96 1154 4235 147.00 185.00B 49.75A 182.25B 176.25 +117.25 1 59.00 1 404 4240 64.50 190.00B 52.50A 187.50B 181.00 +119.00 81 62.00 199 425 4245 ---- 195.00B 55.25A 192.50B 186.00 +121.00 65.00 78 4250 145.00 200.00B 58.25A 192.25A 191.00 +122.75 133 68.25 5 1324 4255 ---- 204.75B 61.25A 202.00B 195.75 +124.25 71.50 104 4260 174.50 209.75B 64.50A 206.75B 200.75 +125.75 23 75.00 102 552 4265 202.00 205.75B 67.75A 205.75B 205.75 +127.25 55 78.50 962 4270 ---- 210.75B 71.00A 210.75B 210.75 +128.50 1 82.25 1 375 4275 209.75 214.50B 74.50A 206.25A 215.50 +129.75 1 85.75 25 439 4280 182.50 216.25B 78.00A 216.25B 220.50 +130.75 10 89.75 89 210 4285 ---- 221.25B 81.75A 221.25B 225.50 +132.00 1 93.50 284 4290 215.00 225.75B 85.50A 225.75B 230.50 +133.00 41 97.50 2 253 4295 ---- 230.75B 89.25A 230.75B 235.50 +134.00 101.50 5 262 4300 167.25 238.25B 93.75A 237.25B 240.50 +134.75 95 105.75 3 1018 4305 102.00 240.75B 97.75A 240.75B 245.50 +135.50 1 110.00 38 4310 246.00 247.25B 102.00A 247.25B 250.50 +136.25 1 114.25 89 4315 ---- 250.75B 106.00A 250.75B 255.50 +136.75 118.75 30 4320 ---- 255.75B 110.25A 255.75B 260.50 +137.50 123.00 8 23 4325 ---- 260.75B 114.75A 260.75B 265.50 +138.00 127.50 44 4330 ---- 265.75B 119.00A 265.75B 270.50 +138.50 132.00 30 4335 ---- 270.75B 123.50A 270.75B 275.50 +138.75 136.75 15 4340 ---- 275.75B 128.00A 275.75B 280.50 +139.25 141.25 1 4345 ---- 280.75B 132.50A 280.75B 285.50 +139.50 146.00 2 4350 ---- 288.75B 137.00A 288.75B 290.50 +139.75 5 150.75 41 4355 ---- 290.75B 141.75A 290.75B 295.50 +140.00 155.50 15 4360 ---- 287.25B 146.25A 282.25B 300.50 +140.25 160.25 10 4365 ---- 292.25B 151.00A 287.25B 305.50 +140.50 165.00 4370 ---- 297.25B 155.75A 292.25B 310.50 +140.50 170.00 25 4375 185.75 302.25B 160.50A 181.25A 315.50 +140.75 1 174.75 22 4380 ---- 307.25B 165.25A 302.75B 320.50 +140.75 1 179.75 32 4385 ---- 312.00B 170.00A 307.75B 325.50 +141.00 184.50 7 4390 187.00 317.00B 175.00A 312.75B 330.50 +141.00 3 189.50 6 4395 ---- 322.00B 179.75A 317.75B 335.50 +141.00 194.50 7 4400 ---- 338.75B 184.75A 337.00B 340.50 +141.25 5 199.25 85 4405 ---- 332.00B 189.50A 327.50B 345.50 +141.25 204.25 7 4410 ---- 337.00B 194.50A 332.50B 350.50 +141.25 209.25 7 4415 ---- 342.00B 199.50A 337.50B 355.50 +141.25 214.25 4420 ---- 347.00B 204.50A 342.50B 360.50 +141.25 219.25 30 4425 ---- 352.00B 222.00A 348.75B 365.50 +141.50 224.00 3 4430 ---- 357.00B 227.00A 353.75B 370.50 +141.50 229.00 4435 ---- 362.00B 232.00A 358.75B 375.50 +141.50 234.00 4440 ---- 367.00B 237.00A 363.75B 380.50 +141.50 239.00 7 4445 ---- 372.00B 242.00A 368.75B 385.50 +141.50 244.00 4450 ---- 388.75B 243.00A 388.50B 390.50 +141.50 10 249.00 13 4455 ---- 381.75B 252.00A 377.75B 395.50 +141.50 254.00 4460 ---- 386.75B 257.00A 335.00B 400.50 +141.50 259.00 4 4465 ---- 384.50B 262.00A 334.50B 405.50 +141.50 264.00 4470 ---- 389.50B 267.00A 339.50B 410.50 +141.50 269.00 1 4475 ---- 392.25B 272.00A 344.50B 415.50 +141.50 274.00 1 4480 ---- 392.00B 277.00A 349.00B 420.50 +141.50 279.00 9 4485 ---- 393.50B 282.00A 354.75B 425.25 +141.25 284.00 4490 ---- 393.75B 287.00A 359.25B 430.25 +141.25 289.00 125 4495 ---- 398.50B 292.00A 345.25B 435.25 +141.25 294.00 4500 ---- 438.00B 294.75A 438.00B 440.25 +141.25 299.00 8 4505 ---- 408.50B ---- 355.25B 445.25 +141.25 304.00 4510 ---- 413.50B ---- 360.25B 450.25 +141.25 309.00 4515 ---- 418.50B ---- 365.25B 455.25 +141.25 314.00 4520 ---- 423.50B ---- 389.75B 460.25 +141.25 319.00 4525 ---- 428.50B ---- 375.25B 465.25 +141.25 324.00 4530 ---- 433.50B ---- 380.25B 470.25 +141.25 329.00 2 4540 ---- 447.00B ---- 390.00B 480.25 +141.50 338.75 1 4550 ---- 487.25B 343.75A 487.25B 490.25 +141.50 5 348.75 11 4560 ---- 467.00B ---- 394.25B 500.25 +141.50 358.75 4570 ---- 477.00B ---- 394.25B 510.25 +141.50 368.75 4580 ---- 487.00B ---- 394.75B 520.25 +141.50 378.75 14 4590 ---- 493.50B ---- 402.75B 530.25 +141.50 388.75 10 4600 ---- 537.25B 394.00A 537.25B 540.25 +141.50 398.75 12 4610 ---- 517.00B ---- 425.25B 550.25 +141.50 408.75 4620 ---- 527.00B ---- 432.75B 560.25 +141.50 418.75 135 4630 ---- 537.00B ---- 446.25B 570.25 +141.50 428.75 4640 ---- 547.00B 437.50A 456.75B 580.25 +141.50 438.75 4650 ---- 589.00B 442.00A 588.00B 590.25 +141.50 448.75 2 4660 ---- 567.00B 457.50A 476.50B 600.25 +141.50 458.75 4670 ---- 573.50B ---- 485.50B 610.25 +141.50 468.75 4680 ---- 583.50B ---- 495.50B 620.25 +141.50 478.75 4690 ---- 593.50B ---- 505.50B 630.25 +141.50 488.75 4700 ---- 637.00B 494.25A 635.50B 640.25 +141.50 498.75 2 4710 ---- 613.50B ---- 526.50B 650.25 +141.50 508.75 4720 ---- 627.00B 517.50A 535.50B 660.25 +141.50 518.75 4730 ---- 637.00B 527.50A 545.75B 670.25 +141.50 528.75 4740 ---- 647.00B 537.50A 556.50B 680.25 +141.50 538.75 4750 ---- 688.25B 544.25A 688.25B 690.25 +141.50 548.75 4760 ---- 663.50B ---- 576.50B 700.25 +141.50 558.75 4770 ---- 673.50B ---- 586.50B 710.25 +141.50 568.75 4780 ---- 683.50B ---- 596.25B 720.25 +141.50 578.75 4790 ---- 693.50B ---- 606.50B 730.25 +141.50 588.75 4800 ---- 735.75B 594.25A 734.75B 740.25 +141.50 598.75 4810 ---- 713.25B 607.50A 626.50B 750.25 +141.50 608.75 4820 ---- 723.25B ---- 636.00B 760.25 +141.50 618.75 4830 ---- 733.25B ---- 645.75B 770.25 +141.50 628.75 4840 ---- 743.25B ---- 655.75B 780.25 +141.50 638.75 4850 ---- 789.00B 644.25A 787.00B 790.25 +141.50 648.75 4860 ---- 763.25B ---- 672.75B 800.25 +141.50 658.75 1 4870 ---- 773.25B ---- 686.00B 810.25 +141.50 668.75 4880 ---- 783.25B ---- 695.75B 820.25 +141.50 678.75 4890 ---- 793.25B 687.25A 706.50B 830.25 +141.50 688.75 4900 ---- 839.00B 694.25A 837.00B 840.25 +141.50 698.75 4910 ---- 813.25B ---- 726.25B 850.25 +141.50 708.75 4920 ---- 823.25B 717.50A 735.50B 860.25 +141.50 718.75 4930 ---- 833.25B 727.25A 745.50B 870.25 +141.50 728.75 4940 ---- 843.25B ---- 755.25B 880.25 +141.50 738.75 4950 ---- 889.00B 744.25A 887.25B 890.25 +141.50 748.75 4960 ---- 863.25B ---- 776.25B 900.25 +141.50 758.75 4970 ---- 873.25B ---- 786.25B 910.25 +141.50 768.75 4980 ---- 883.25B 777.25A 796.50B 920.25 +141.50 778.75 4990 ---- 893.25B 787.50A 806.25B 930.25 +141.50 788.75 5000 ---- 936.50B 795.50A 936.50B 940.25 +141.50 798.75 5 5010 ---- 913.25B ---- 826.75B 950.25 +141.50 808.75 5020 ---- 923.25B ---- 834.75B 960.25 +141.50 818.75 5030 ---- 933.25B ---- 846.50B 970.25 +141.50 828.75 5040 ---- 943.25B ---- 854.75B 980.25 +141.50 838.75 5050 ---- 988.50B 844.00A 986.75B 990.25 +141.50 848.75 5060 ---- 963.25B ---- 876.50B 1000.25 +141.50 858.75 5070 ---- 973.25B 867.50A 886.25B 1010.25 +141.50 868.75 5080 ---- 983.25B 877.50A 896.50B 1020.25 +141.50 878.75 5090 ---- 993.25B ---- 906.25B 1030.25 +141.50 888.75 5100 ---- 1038.75B 894.00A 1037.50B 1040.25 +141.50 898.75 5150 ---- 1088.75B 947.00A 1088.25B 1090.25 +141.50 948.75 5200 ---- 1138.50B 992.00A 1138.50B 1140.25 +141.75 998.50 5250 ---- 1186.75B 1044.00A 1186.00B 1190.25 +141.75 1048.50 5300 ---- 1238.50B 1094.00A 1238.50B 1240.25 +141.75 1098.50 5350 ---- 1288.50B 1144.00A 1287.25B 1290.00 +141.50 1148.50 5400 ---- 1338.50B 1193.50A 1336.75B 1340.00 +141.50 1198.50 5450 ---- 1388.50B 1243.50A 1387.75B 1390.00 +141.50 1248.50 5500 ---- 1438.75B 1292.00A 1437.50B 1440.00 +141.50 1298.50 5550 ---- 1488.75B 1343.75A 1487.50B 1490.00 +141.50 1348.50 5600 ---- 1538.50B 1393.75A 1537.00B 1540.00 +141.50 1398.50 3 5700 ---- 1636.75B 1494.00A 1635.75B 1640.00 +141.50 1498.50 5800 ---- 1737.50B 1594.00A 1736.25B 1740.00 +141.50 1598.50 5900 ---- 1837.00B 1694.00A 1837.00B 1840.00 +141.75 1698.25 808 700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 2 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 .05 .05 .05 .05 .05 UNCH 10 .05 194 1700 ---- ---- ---- ---- .05 UNCH .05 973 1800 .05 .10B .05 .10B .10 +.05 3 .05 1427 1900 ---- .15B ---- .15B .10 UNCH .10 973 2000 .10 .20B .10 .20B .20 +.10 70 .10 5181 2100 .35 .35 .35 .30A .25 +.10 2 .15 2044 2150 ---- .30B ---- .30B .30 +.10 .20 2200 ---- .35B ---- .35B .35 +.15 .20 1053 2250 .40 .40 .20A .40 .40 +.15 122 .25 872 2300 ---- .50B ---- .50B .45 +.20 .25 1000 2350 .25 .70 .25 .65A .55 +.25 12 .30 10 525 2400 ---- .65B .30A .30A .60 +.25 .35 2776 2450 ---- .75B .35A .35A .70 +.30 .40 958 2500 ---- .85B .40A .40A .80 +.35 .45 2 987 2550 .55 1.00B .45A 1.00B .95 +.45 227 .50 205 2600 ---- 1.10B .50A .50A 1.05 +.50 .55 2 2263 2650 .50 1.30B .50 1.30B 1.20 +.60 310 .60 10 1343 2700 .65 1.45B .65 .95A 1.40 +.70 266 .70 1 1924 2750 .80 1.65B .70A .70A 1.55 +.75 2 .80 823 2770 ---- 1.75B .75A .75A 1.65 +.80 116 .85 186 2780 .80 1.80B .75A .75A 1.70 +.85 1 .85 220 2790 ---- 1.85B .80A .80A 1.75 +.90 .85 200 2800 .90 1.90 .80A 1.85A 1.80 +.90 240 .90 1245 2810 ---- 1.95B .85A .85A 1.80 +.90 .90 514 2820 ---- 1.95B .85A .85A 1.85 +.90 .95 197 2830 ---- 2.05B .90A .90A 1.90 +.95 .95 181 2840 ---- 2.05B .90A .90A 1.95 +.95 1.00 223 2850 1.30 2.15B .95A 2.10 2.00 +1.00 21 1.00 2 622 2860 ---- 2.20B .95A .95A 2.05 +1.00 1.05 445 2870 ---- 2.25B .95A .95A 2.10 +1.05 1.05 108 2880 2.25 2.25 1.00A 2.25 2.20 +1.10 1 1.10 132 2890 ---- 2.35B 1.00A 1.00A 2.25 +1.15 1 1.10 410 2900 1.10 2.40B 1.05A 2.35 2.30 +1.15 154 1.15 6 1265 2910 ---- 2.45B 1.05A 1.05A 2.35 +1.15 2 1.20 93 2920 1.55 2.55B 1.10A 2.55B 2.40 +1.20 86 1.20 798 2930 ---- 2.60B 1.10A 1.10A 2.45 +1.20 1.25 204 2940 ---- 2.65B 1.15A 1.15A 2.55 +1.30 1.25 295 2950 1.65 2.75B 1.20A 2.65B 2.60 +1.30 4 1.30 1469 2960 ---- 2.80B 1.20A 1.20A 2.65 +1.30 1 1.35 178 2970 ---- 2.90B 1.25A 1.25A 2.75 +1.40 75 1.35 17 208 2980 ---- 2.95B 1.30A 1.30A 2.80 +1.40 1.40 261 2990 ---- 3.05B 1.30A 1.30A 2.90 +1.45 1.45 537 3000 1.95 3.20 1.35A 3.05 2.95 +1.50 41 1.45 189 2659 3010 2.05 3.20B 1.40A 3.20B 3.05 +1.55 10 1.50 2 318 3020 ---- 3.25B 1.40A 1.40A 3.10 +1.55 1 1.55 1 106 3030 ---- 3.35B 1.45A 1.45A 3.20 +1.60 1.60 1 795 3040 ---- 3.45B 1.50A 3.45B 3.30 +1.70 30 1.60 1 46 3050 1.80 3.55 1.55A 3.40A 3.35 +1.70 30 1.65 602 1192 3060 2.60 3.60B 1.60A 2.45A 3.45 +1.75 55 1.70 248 3070 3.75 3.75 1.60A 3.60A 3.55 +1.80 7 1.75 3 129 3080 2.20 3.80B 1.65A 3.80B 3.65 +1.85 12 1.80 155 3090 2.35 4.00 1.70A 3.75A 3.70 +1.85 171 1.85 1 526 3100 2.00 4.00 1.75A 3.85A 3.80 +1.90 219 1.90 22 2638 3110 1.95 4.10B 1.80A 4.10B 3.90 +1.95 15 1.95 2 118 3120 1.95 4.30B 1.85A 4.30B 4.00 +2.00 30 2.00 5 143 3130 3.50 4.40B 1.90A 4.15A 4.15 +2.10 13 2.05 5 211 3140 4.25 4.50B 1.95A 4.50B 4.25 +2.15 7 2.10 283 3150 2.90 4.65B 2.00A 4.65B 4.35 +2.20 31 2.15 4 869 3160 4.25 4.75B 2.05A 4.20A 4.50 +2.30 7 2.20 206 726 3170 3.50 4.90B 2.10A 4.90B 4.65 +2.35 12 2.30 23 189 3180 4.50 5.00B 2.15A 4.40A 4.80 +2.45 8 2.35 322 3190 3.25 5.00B 2.20A 4.55A 4.90 +2.50 9 2.40 1 92 3200 2.60 5.25 2.25A 5.00B 5.00 +2.55 565 2.45 3 2144 3210 5.25 5.25 2.35A 5.25 5.25 +2.75 7 2.50 85 3220 4.00 5.50B 2.40A 5.50B 5.50 +2.90 34 2.60 2 432 3230 4.00 5.75B 2.45A 5.75B 5.50 +2.85 14 2.65 3 542 3240 3.45 5.75B 2.55A 5.75B 5.75 +3.00 64 2.75 16 205 3250 3.80 6.25 2.60A 6.25 6.00 +3.20 495 2.80 29 2719 3260 3.95 6.25 2.65A 6.00B 6.00 +3.15 152 2.85 6 320 3270 3.90 6.25B 2.75A 6.25B 6.25 +3.30 202 2.95 9 937 3280 5.00 6.50B 2.80A 6.50B 6.50 +3.45 14 3.05 3 263 3290 5.25 6.75B 2.90A 6.75B 6.50 +3.40 74 3.10 222 3300 3.35 6.75 2.95A 6.75 6.75 +3.55 1211 3.20 276 3619 3310 4.50 7.00B 3.05A 7.00B 7.00 +3.70 18 3.30 75 852 3320 5.00 7.25B 3.15A 7.25B 7.25 +3.90 281 3.35 13 470 3330 5.00 7.50B 3.25A 5.25A 7.50 +4.05 147 3.45 34 324 3340 4.95 7.75B 3.30A 7.75B 7.50 +3.95 233 3.55 4 289 3350 4.95 8.00B 3.40A 8.00B 7.75 +4.10 232 3.65 64 2324 3360 5.75 8.25B 3.50A 5.25A 8.00 +4.25 257 3.75 40 1200 3370 6.00 8.50B 3.60A 5.75A 8.25 +4.40 12 3.85 29 223 3380 6.00 8.75B 3.70A 5.50A 8.50 +4.55 74 3.95 7 346 3390 4.05 9.00B 3.80A 9.00B 8.75 +4.65 317 4.10 266 474 3400 4.30 9.25B 3.90A 9.25B 9.00 +4.80 442 4.20 186 3009 3410 ---- 9.50B 4.05A 9.50B 9.25 +4.95 31 4.30 83 207 3420 4.65 10.00B 4.15 10.00B 9.50 +5.05 64 4.45 48 478 3430 4.85 10.25B 4.25A 10.25B 10.00 +5.45 40 4.55 57 333 3440 4.40 10.50B 4.40 10.50B 10.25 +5.55 199 4.70 22 644 3450 4.60 11.25 4.55A 11.25 10.50 +5.65 541 4.85 191 1287 3460 4.85 11.25B 4.65A 11.25B 11.00 +6.00 44 5.00 19 769 3470 5.00 11.75B 4.80A 4.80A 11.25 +6.00 503 5.25 7 417 3480 8.50 12.25B 4.95A 8.25A 11.75 +6.50 6 5.25 30 459 3490 ---- 12.50B 5.25A 12.50B 12.00 +6.50 62 5.50 43 825 3500 6.00 13.50 5.25A 13.50 12.50 +7.00 1319 5.50 508 3284 3510 5.50 13.50B 5.50 13.50B 12.75 +7.00 430 5.75 123 700 3520 5.75 14.00B 5.75 14.00B 13.25 +7.25 186 6.00 38 885 3530 10.00 14.50B 5.75A 14.50B 13.75 +7.50 193 6.25 10 1691 3540 9.75 15.00B 6.00A 15.00B 14.25 +8.00 306 6.25 2 283 3550 6.00 15.50B 6.00 15.50B 14.75 +8.25 338 6.50 93 2170 3560 10.25 16.25B 6.25A 16.25B 15.25 +8.50 49 6.75 285 661 3570 10.50 16.75B 6.50A 16.75B 15.75 +8.75 96 7.00 62 452 3580 7.75 17.50B 6.75A 17.25B 16.50 +9.25 47 7.25 28 685 3590 15.25 18.00B 7.00A 18.00B 17.00 +9.50 149 7.50 82 2390 3600 8.25 18.75B 7.25 18.75B 17.75 +10.00 1356 7.75 443 5573 3610 ---- 19.50B 7.50A 19.50B 18.25 +10.25 52 8.00 124 1211 3620 9.25 20.25B 7.75A 13.25A 19.00 +10.75 136 8.25 283 849 3630 8.25 21.00B 8.00A 12.75A 19.75 +11.25 272 8.50 1 174 3640 9.50 21.75B 8.25A 21.75B 20.50 +11.75 52 8.75 1 560 3650 9.00 22.75B 8.50A 20.75A 21.25 +12.00 645 9.25 66 1647 3660 22.25 23.50B 8.75A 21.50A 22.00 +12.50 65 9.50 51 389 3670 21.50 24.50B 9.00A 24.25B 23.00 +13.25 153 9.75 77 320 3680 18.00 25.50B 9.50A 25.25B 23.75 +13.50 131 10.25 6 215 3690 10.25 26.50B 9.75A 24.00A 24.75 +14.25 48 10.50 326 693 3700 11.25 27.50B 10.25 26.00A 25.75 +14.75 2359 11.00 969 3443 3710 12.50 28.50B 10.50A 23.75A 26.75 +15.50 62 11.25 50 401 3720 21.50 29.75B 11.00A 21.25A 27.75 +16.00 55 11.75 2 256 3730 21.50 30.75B 11.50A 20.25A 28.75 +16.50 300 12.25 49 517 3740 15.25 32.00B 11.75A 29.00A 30.00 +17.25 258 12.75 25 91 3750 18.00 33.50B 12.25A 25.25A 31.25 +18.00 925 13.25 123 6780 3760 14.25 34.75B 12.75A 26.25A 32.50 +18.75 416 13.75 4 654 3770 24.00 36.25B 13.25A 36.00B 33.75 +19.25 46 14.50 3 442 3780 18.00 37.75B 14.00A 24.75A 35.00 +20.00 30 15.00 6 1253 3790 16.00 39.25B 14.50A 39.00B 36.50 +20.75 133 15.75 14 427 3800 16.50 40.75B 15.25A 38.50A 38.00 +21.75 1421 16.25 172 2205 3810 30.00 42.50B 15.75A 42.50B 39.50 +22.50 73 17.00 48 844 3820 25.50 44.25B 16.50A 44.25B 41.00 +23.25 154 17.75 80 470 3830 20.00 46.25B 17.25A 46.00B 42.75 +24.25 165 18.50 51 1075 3840 45.75 48.00B 18.00A 45.25A 44.50 +25.25 36 19.25 46 444 3850 20.50 50.00B 18.75A 44.50A 46.50 +26.25 2273 20.25 474 1228 3860 23.75 52.25B 19.50A 52.00B 48.50 +27.25 553 21.25 25 552 3870 23.00 54.25B 20.50A 54.00B 50.50 +28.50 171 22.00 151 424 3880 21.25 56.50B 21.25 46.75A 52.75 +29.75 54 23.00 9 333 3890 51.00 59.00B 22.25A 58.50B 54.75 +30.75 20 24.00 7 557 3900 26.50 61.25B 23.25A 57.50A 57.00 +31.75 788 25.25 290 3074 3910 38.75 63.75B 24.50A 60.00A 59.25 +33.00 156 26.25 1 570 3920 49.25 66.50B 25.50A 66.00B 61.75 +34.25 118 27.50 240 253 3930 29.25 69.25B 26.75A 68.75B 64.25 +35.50 258 28.75 1 896 3940 30.75 72.00B 28.00A 71.50B 67.00 +36.75 311 30.25 271 1007 3950 39.00 75.00B 29.25A 74.50B 69.75 +38.25 901 31.50 1225 1750 3960 31.00 78.00B 30.75A 77.50B 72.50 +39.50 1064 33.00 1 2448 3970 54.75 81.00B 32.00A 55.50A 75.50 +41.00 1237 34.50 994 3342 3980 38.00 84.25B 33.50A 62.75A 78.75 +42.50 44 36.25 12 488 3990 43.00 87.75B 35.25A 87.25B 81.75 +44.00 60 37.75 161 381 4000 41.00 91.00B 36.75A 90.50B 85.00 +45.50 3844 39.50 698 4759 4010 45.00 94.75B 38.50A 94.25B 88.50 +47.00 379 41.50 20 1633 4020 73.00 98.50B 40.25A 68.75A 92.00 +48.75 393 43.25 308 2824 4030 67.75 102.25B 42.25A 67.25A 95.50 +50.25 17 45.25 26 480 4040 ---- 106.25B 44.00A 105.75B 99.25 +51.75 87 47.50 76 409 4050 56.25 110.25B 46.25A 106.00A 103.00 +53.25 378 49.75 456 1616 4060 53.00 114.50B 48.25A 103.75A 107.00 +55.00 114 52.00 64 301 4070 61.75 117.25B 50.50A 111.75A 111.25 +57.00 60 54.25 3 970 4080 105.00 121.25B 52.75A 120.75B 115.25 +58.50 612 56.75 47 817 4090 64.00 126.25B 55.25A 126.25B 119.75 +60.25 221 59.50 33 670 4100 67.75 131.75B 57.75A 131.75B 124.25 +62.25 1474 62.00 387 2964 4110 105.00 135.75B 60.50A 135.00B 128.75 +63.75 134 65.00 123 470 4120 93.00 141.00B 63.25A 140.75B 133.50 +65.75 249 67.75 184 769 4130 73.25 146.25B 66.00A 145.00B 138.50 +67.75 244 70.75 377 651 4140 119.00 150.25B 69.00A 150.25B 143.75 +69.75 276 74.00 29 325 4150 85.25 157.50B 72.00A 157.50B 149.00 +71.75 2431 77.25 1012 1883 4160 90.00 161.50B 75.25A 161.50B 154.50 +74.00 159 80.50 847 990 4170 90.75 167.25B 78.50A 139.50A 160.00 +76.00 192 84.00 51 419 4180 94.00 173.00B 82.00A 160.00A 166.00 +78.50 348 87.50 37 436 4190 97.25 179.25B 85.50A 173.25A 171.75 +80.25 72 91.50 46 263 4200 98.00 187.25B 89.25A 184.50A 177.75 +82.25 2060 95.50 1062 1788 4210 147.00 191.75B 93.25A 156.75A 184.00 +84.50 2 99.50 9 146 4220 149.75 198.50B 97.25A 198.50B 190.25 +86.50 1 103.75 3 74 4230 110.25 205.25B 101.25A 205.25B 197.00 +89.00 98 108.00 131 378 4240 113.00 212.00B 105.50A 157.00A 203.75 +91.25 1224 112.50 10 142 4250 124.50 221.00B 110.00A 221.00B 210.50 +93.25 12 117.25 16 476 4260 162.25 226.50B 114.75A 226.50B 217.75 +95.75 3 122.00 374 4270 ---- 233.75B 119.50A 233.75B 225.00 +98.00 127.00 213 783 4280 ---- 241.25B 124.50A 241.25B 232.25 +100.00 132.25 16 148 4290 138.50 245.75B 129.50A 245.25B 239.75 +102.00 2 137.75 237 4300 ---- 258.75B 135.00A 258.75B 247.50 +104.25 5 143.25 9 695 4310 ---- 261.50B 140.25A 261.00B 255.25 +106.25 149.00 1 52 4320 205.00 269.50B 146.00A 198.25A 263.25 +108.25 611 155.00 66 4330 208.50 277.75B 151.75A 277.75B 271.50 +110.50 1 161.00 38 4340 168.00 286.00B 157.75A 286.00B 279.75 +112.50 14 167.25 88 4350 223.50 294.50B 164.00A 294.00B 288.00 +114.25 14 173.75 1 407 4360 ---- 303.25B 170.25A 302.75B 296.50 +116.25 4 180.25 1 511 4370 ---- 312.00B 176.75A 309.50B 305.25 +118.25 187.00 263 4380 ---- 320.75B 183.50A 320.25B 314.00 +120.00 194.00 60 4390 ---- 329.50B 190.50A 329.00B 322.75 +121.50 201.25 91 4400 ---- 338.50B 197.50A 335.50B 331.75 +123.25 208.50 630 4410 222.25 347.75B 204.75A 347.25B 340.75 +124.75 14 216.00 106 4420 ---- 357.00B 212.25A 354.75B 350.00 +126.25 223.75 8 4430 ---- 366.25B 219.75A 363.00B 359.25 +127.75 231.50 30 4440 ---- 375.50B 232.75A 375.00B 368.50 +129.00 239.50 85 4450 ---- 384.75B 240.75A 382.75B 377.75 +130.00 247.75 165 4460 ---- 394.25B 249.00A 391.00B 387.25 +131.25 256.00 25 4470 ---- 403.75B 257.25A 400.50B 396.50 +132.25 264.25 27 4480 ---- 413.25B 265.50A 411.25B 406.00 +133.25 272.75 81 4490 ---- 423.00B 274.25A 420.50B 415.75 +134.25 281.50 35 4500 ---- 432.50B 283.00A 429.25B 425.25 +135.00 290.25 31 4510 ---- 442.25B 291.75A 438.00B 435.00 +135.75 299.25 49 4520 ---- 452.00B 300.75A 449.50B 444.50 +136.25 308.25 54 4530 ---- 461.75B 309.75A 459.25B 454.25 +137.00 317.25 4540 ---- 471.50B 318.75A 469.00B 464.00 +137.50 326.50 26 4550 ---- 481.25B 328.00A 480.75B 473.75 +138.00 335.75 16 4560 ---- 491.00B 337.25A 490.50B 483.50 +138.50 345.00 4570 ---- 500.75B 346.50A 500.25B 493.50 +139.25 354.25 4580 ---- 507.00B 356.00A 507.00B 503.25 +139.50 363.75 4590 ---- 485.50B 365.50A 485.00B 513.00 +139.75 373.25 4600 ---- 495.25B 375.00A 495.25B 523.00 +140.00 383.00 256 4610 ---- 492.00B 384.50A 491.25B 532.75 +140.25 392.50 4620 ---- 494.50B 394.25A 494.00B 542.75 +140.50 402.25 4630 ---- 496.00B 404.00A 495.50B 552.50 +140.50 412.00 7 4640 ---- 494.75B 413.75A 413.75A 562.50 +140.75 421.75 10 4650 ---- 488.75B 423.50A 482.25B 572.50 +141.00 431.50 4660 ---- 482.50B 433.25A 479.50B 582.25 +141.00 441.25 7 4670 ---- 492.25B 443.00A 490.25B 592.25 +141.25 451.00 4680 ---- 497.75B 452.75A 496.25B 602.25 +141.50 460.75 4690 ---- 500.75B 462.75A 500.75B 612.25 +141.50 470.75 4700 ---- 494.75B 472.50A 494.00B 622.00 +141.50 480.50 4710 ---- 502.00B 482.25A 501.75B 632.00 +141.50 490.50 4720 ---- 502.00B ---- 502.00B 642.00 +141.75 500.25 4730 ---- ---- ---- ---- 652.00 +141.75 510.25 7 4740 ---- ---- ---- ---- 662.00 +142.00 520.00 4750 ---- ---- ---- ---- 672.00 +142.00 530.00 2 4760 ---- ---- ---- ---- 681.75 +141.75 540.00 4770 ---- ---- ---- ---- 691.75 +142.00 549.75 7 4780 ---- ---- ---- ---- 701.75 +142.00 559.75 4790 ---- ---- ---- ---- 711.75 +142.00 569.75 4800 ---- ---- ---- ---- 721.75 +142.00 579.75 3 4810 ---- ---- ---- ---- 731.75 +142.00 589.75 7 4820 ---- ---- ---- ---- 741.75 +142.25 599.50 4830 ---- ---- ---- ---- 751.50 +142.00 609.50 4840 ---- ---- ---- ---- 761.50 +142.00 619.50 4850 ---- ---- ---- ---- 771.50 +142.00 629.50 4860 ---- ---- ---- ---- 781.50 +142.00 639.50 4870 ---- ---- ---- ---- 791.50 +142.25 649.25 4880 ---- ---- ---- ---- 801.50 +142.25 659.25 4890 ---- ---- ---- ---- 811.50 +142.25 669.25 1 4900 ---- ---- ---- ---- 821.50 +142.25 679.25 4910 ---- ---- ---- ---- 831.50 +142.25 689.25 4920 ---- ---- ---- ---- 841.25 +142.00 699.25 4930 ---- ---- ---- ---- 851.25 +142.00 709.25 4940 ---- ---- ---- ---- 861.25 +142.00 719.25 4950 ---- ---- ---- ---- 871.25 +142.25 729.00 4960 ---- ---- ---- ---- 881.25 +142.25 739.00 4970 ---- ---- ---- ---- 891.25 +142.25 749.00 4980 ---- ---- ---- ---- 901.25 +142.25 759.00 4990 ---- ---- ---- ---- 911.25 +142.25 769.00 5000 ---- ---- ---- ---- 921.00 +142.00 779.00 538 5010 ---- ---- ---- ---- 931.00 +142.00 789.00 5020 ---- ---- ---- ---- 941.00 +142.00 799.00 5030 ---- ---- ---- ---- 951.00 +142.25 808.75 5040 ---- ---- ---- ---- 961.00 +142.25 818.75 5050 ---- ---- ---- ---- 971.00 +142.25 828.75 5100 ---- ---- ---- ---- 1021.00 +142.25 878.75 2 5150 ---- ---- ---- ---- 1070.75 +142.25 928.50 5200 ---- ---- ---- ---- 1120.75 +142.25 978.50 5250 ---- ---- ---- ---- 1170.50 +142.25 1028.25 5300 ---- ---- ---- ---- 1220.50 +142.25 1078.25 3 5350 ---- ---- ---- ---- 1270.25 +142.25 1128.00 5400 ---- ---- ---- ---- 1320.25 +142.25 1178.00 5450 ---- ---- ---- ---- 1370.00 +142.00 1228.00 5500 ---- ---- ---- ---- 1420.00 +142.25 1277.75 5600 ---- ---- ---- ---- 1519.75 +142.25 1377.50 5700 ---- ---- ---- ---- 1619.50 +142.25 1477.25 5800 ---- ---- ---- ---- 1719.25 +142.25 1577.00 5900 ---- ---- ---- ---- 1819.00 +142.25 1676.75 6 7100 ---- ---- ---- ---- 3016.25 +142.25 2874.00 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- 4014.00 +142.25 50 3871.75 21 757 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 2 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .15 +.10 .05 1300 ---- ---- ---- ---- .20 +.10 .10 1400 ---- ---- ---- ---- .25 +.10 .15 1500 ---- .25B ---- .25B .35 +.20 .15 268 1600 ---- .35B ---- .35B .45 +.25 .20 5 1700 ---- .45B ---- .45B .55 +.30 .25 2 1800 ---- .60B ---- .60B .65 +.30 .35 52 54 1900 .75 .85 .75 .85 .80 +.40 2 .40 156 2000 .75 1.00B .75 1.00B 1.00 +.45 1 .55 628 2100 ---- 1.30B ---- 1.30B 1.25 +.55 .70 806 2150 ---- 1.45B ---- 1.45B 1.40 +.60 .80 2200 ---- 1.60B .90A .90A 1.55 +.60 7 .95 30 254 2250 .90 1.80B .90 1.80B 1.75 +.70 1 1.05 1 242 2300 1.95 2.05B 1.10A 1.95 1.95 +.80 3 1.15 546 2350 1.60 2.30B 1.20A 2.30B 2.20 +.90 1 1.30 313 2400 1.35 2.55B 1.35 2.55B 2.45 +1.00 12 1.45 1556 2450 ---- 2.85B 1.55A 1.55A 2.75 +1.10 1.65 437 2500 2.95 3.15B 1.70A 3.15B 3.05 +1.25 3 1.80 2216 2550 ---- 3.50B 1.90A 1.90A 3.40 +1.40 2.00 186 2600 2.15 3.90B 2.15 3.80 3.75 +1.55 5 2.20 5 698 2650 3.75 4.30B 2.35A 4.30B 4.15 +1.70 267 2.45 346 2700 3.70 4.75B 2.60A 4.75B 4.60 +1.90 17 2.70 3 724 2750 2.90 5.25B 2.90 5.00 5.00 +2.00 3 3.00 439 2770 ---- 5.25B 3.00A 5.25B 5.25 +2.15 3.10 215 2780 4.50 5.50 3.05A 5.50 5.50 +2.30 6 3.20 127 2790 ---- 5.50B 3.10A 5.50B 5.50 +2.25 3.25 141 2800 5.00 5.75B 3.20A 5.75B 5.75 +2.45 53 3.30 47 975 2810 ---- 5.75B 3.25A 5.75B 5.75 +2.40 3.35 85 2820 ---- 6.00B 3.30A 6.00B 5.75 +2.30 3.45 197 2830 ---- 6.00B 3.40A 6.00B 6.00 +2.50 3.50 53 2840 ---- 6.25B 3.45A 6.25B 6.00 +2.40 3.60 57 2850 ---- 6.25B 3.50A 6.25B 6.25 +2.60 3.65 4 269 2860 ---- 6.50B 3.60A 6.50B 6.25 +2.55 3.70 23 2870 5.00 6.50B 3.65A 4.85A 6.50 +2.70 1 3.80 6 2880 5.00 6.75B 3.75A 6.75B 6.50 +2.65 62 3.85 167 2890 5.00 6.75B 3.80A 6.75B 6.75 +2.80 112 3.95 160 2900 3.95 7.00B 3.85A 7.00B 7.00 +3.00 34 4.00 11 339 2910 ---- 7.00B 3.95A 7.00B 7.00 +2.90 4.10 256 2920 ---- 7.25B 4.05A 7.25B 7.25 +3.05 4.20 221 2930 ---- 7.25B 4.10A 7.25B 7.25 +3.00 4.25 42 2940 ---- 7.50B 4.20A 7.50B 7.50 +3.15 4.35 45 2950 ---- 7.50B 4.30A 7.50B 7.50 +3.05 3 4.45 1 27 2960 ---- 7.75B 4.35A 7.75B 7.75 +3.25 4.50 120 210 2970 ---- 8.00B 4.45A 8.00B 8.00 +3.40 4.60 1 2980 ---- 8.00B 4.55A 8.00B 8.00 +3.30 4.70 4 2990 ---- 8.25B 4.65A 8.25B 8.25 +3.45 4.80 18 3000 5.00 8.50 4.70A 8.50 8.50 +3.65 32 4.85 59 2353 3010 ---- 8.50B 4.80A 8.50B 8.50 +3.55 4.95 1 122 3020 ---- 8.75B 4.90A 8.75B 8.75 +3.75 5.00 8 3030 ---- 9.00B 5.00A 5.00A 9.00 +3.75 5.25 62 3040 ---- 9.25B ---- 9.25B 9.25 +4.00 5.25 140 3050 ---- 9.50B ---- 9.50B 9.25 +4.00 5.25 419 3060 ---- 9.50B ---- 9.50B 9.50 +4.00 5.50 532 3070 ---- 9.75B ---- 9.75B 9.75 +4.25 10 5.50 494 3080 ---- 10.00B 5.50A 5.50A 10.00 +4.25 5.75 67 84 3090 ---- 10.25B ---- 10.25B 10.25 +4.50 108 5.75 4 289 3100 7.25 10.50B 5.75A 10.50B 10.50 +4.50 143 6.00 1 459 3110 ---- 10.75B ---- 10.75B 10.50 +4.50 6.00 68 3120 ---- 11.00B 6.00A 6.00A 10.75 +4.50 10 6.25 1 281 3130 ---- 11.25B ---- 11.25B 11.00 +4.75 6.25 8 27 3140 ---- 11.50B 6.25A 11.50B 11.25 +4.75 6.50 79 3150 ---- 11.75B ---- 11.75B 11.50 +5.00 1 6.50 2 42 3160 ---- 12.00B 6.50A 12.00B 11.75 +5.00 6.75 27 3170 ---- 12.25B ---- 12.25B 12.00 +5.25 6.75 11 3180 ---- 12.50B 6.75A 12.50B 12.50 +5.50 7.00 21 3190 ---- 13.00B ---- 13.00B 12.75 +5.75 7.00 57 3200 10.25 13.25B 7.00A 13.25B 13.00 +5.75 224 7.25 9 933 3210 ---- 13.50B 7.25A 13.50B 13.25 +5.75 7.50 268 3220 ---- 14.00B ---- 14.00B 13.50 +6.00 1 7.50 371 3230 ---- 14.25B 7.50A 14.25B 14.00 +6.25 7.75 1184 3240 ---- 14.50B 7.75A 14.50B 14.25 +6.25 1 8.00 87 3250 10.00 15.00B 10.00 15.00B 14.50 +6.50 2 8.00 51 558 3260 11.25 15.50B 8.00A 15.50B 15.00 +6.75 1 8.25 24 562 3270 10.50 15.75B 8.25A 15.75B 15.25 +6.75 1 8.50 532 3280 11.75 16.25B 8.50A 16.25B 15.75 +7.00 2 8.75 89 3290 ---- 16.75B 8.75A 16.75B 16.25 +7.25 9.00 145 3300 9.50 17.00B 8.75A 9.00A 16.50 +7.50 237 9.00 8 3462 3310 ---- 17.50B 9.00A 17.50B 17.00 +7.75 9.25 62 3320 ---- 18.00B 9.25A 18.00B 17.50 +8.00 9.50 19 226 3330 ---- 18.50B 9.50A 18.50B 18.00 +8.25 9.75 1 90 3340 ---- 19.00B 9.75A 19.00B 18.50 +8.50 10.00 236 3350 17.50 19.50B 10.00A 19.50B 19.00 +8.75 283 10.25 424 694 3360 20.00 20.25B 10.25A 20.25B 19.50 +9.00 4 10.50 198 3370 ---- 20.75B 10.50A 20.75B 20.00 +9.00 11.00 365 3380 17.00 21.25B 10.75A 21.25B 20.50 +9.25 7 11.25 15 3390 ---- 22.00B 11.00A 22.00B 21.00 +9.50 11.50 626 3400 15.00 22.50B 11.25A 21.50A 21.75 +10.00 219 11.75 5 1166 3410 ---- 23.00B 11.50A 23.00B 22.25 +10.25 12.00 66 3420 ---- 23.75B 12.00A 23.75B 22.75 +10.25 1 12.50 210 3430 ---- 24.50B 12.25A 24.50B 23.50 +10.75 12.75 216 3440 19.25 25.25B 12.50A 25.25B 24.25 +11.00 2 13.25 146 3450 ---- 26.00B 13.00A 25.75B 24.75 +11.25 3 13.50 268 3460 ---- 26.75B 13.25A 26.75B 25.50 +11.75 2 13.75 17 89 3470 15.00 27.50B 13.75A 27.25B 26.25 +12.00 1 14.25 1 887 3480 ---- 28.25B 14.00A 28.25B 27.00 +12.25 14.75 6 79 3490 ---- 29.00B 14.50A 29.00B 27.75 +12.75 15.00 114 3500 19.00 30.00B 14.75A 28.25A 28.75 +13.25 957 15.50 1 772 3510 29.50 30.75B 15.25A 29.25A 29.50 +13.50 2 16.00 179 3520 ---- 31.75B 15.75A 31.75B 30.25 +13.75 16.50 140 3530 25.00 32.75B 16.25A 24.75A 31.25 +14.50 3 16.75 232 3540 26.00 33.75B 16.75A 25.25A 32.25 +15.00 2 17.25 494 3550 27.75 34.75B 17.25A 34.75B 33.25 +15.50 1 17.75 1 269 3560 ---- 35.75B 17.75A 35.75B 34.25 +15.75 18.50 8 64 3570 28.50 36.75B 18.25A 36.75B 35.25 +16.25 2 19.00 79 3580 ---- 38.00B 18.75A 38.00B 36.25 +16.75 19.50 147 3590 ---- 39.25B 19.25A 39.25B 37.50 +17.25 20.25 2 105 3600 21.25 40.25B 20.00A 40.25B 38.50 +17.75 393 20.75 205 2078 3610 36.25 41.50B 20.50A 36.00A 39.75 +18.25 1 21.50 2 39 3620 ---- 42.75B 21.25A 42.75B 41.00 +19.00 1 22.00 11 3630 ---- 44.25B 22.00A 44.25B 42.25 +19.50 104 22.75 77 3640 ---- 45.50B 22.50A 45.50B 43.50 +20.00 23.50 51 3650 26.00 47.00B 23.25A 47.00B 45.00 +20.75 88 24.25 1 197 3660 ---- 48.50B 24.00A 48.50B 46.25 +21.25 25.00 99 3670 38.25 50.00B 24.75A 50.00B 47.75 +22.00 22 25.75 2 534 3680 39.75 51.50B 25.50A 38.75A 49.25 +22.50 3 26.75 94 3690 35.25 53.00B 26.50A 37.75A 50.75 +23.25 75 27.50 207 3700 28.00 54.75B 27.25A 49.50A 52.25 +23.75 196 28.50 958 3710 ---- 56.25B 28.25A 56.25B 54.00 +24.50 29.50 57 3720 34.50 58.00B 29.00A 58.00B 55.50 +25.00 69 30.50 50 3730 ---- 60.00B 30.00A 60.00B 57.25 +25.75 31.50 66 3740 ---- 61.75B 31.00A 61.75B 59.00 +26.50 32.50 2 95 3750 ---- 63.75B 32.00A 63.75B 61.00 +27.50 401 33.50 12 878 3760 ---- 65.75B 33.00A 65.50B 62.75 +28.00 1 34.75 134 3770 ---- 67.75B 34.25A 67.50B 64.75 +29.00 9 35.75 4 137 3780 ---- 69.75B 35.25A 69.75B 66.75 +29.75 37.00 248 3790 ---- 72.00B 36.50A 71.75B 68.75 +30.50 29 38.25 120 3800 40.00 74.00B 37.75A 74.00B 70.75 +31.25 249 39.50 54 1336 3810 ---- 76.25B 39.00A 76.25B 73.00 +32.25 40.75 106 3820 ---- 78.75B 40.25A 78.50B 75.00 +33.00 50 42.00 1 344 3830 ---- 81.00B 41.50A 81.00B 77.25 +33.75 9 43.50 3 188 3840 ---- 83.50B 43.00A 83.00B 79.75 +35.00 1 44.75 75 3850 49.25 86.00B 44.25A 65.75A 82.00 +35.75 438 46.25 2 1463 3860 ---- 88.50B 45.75A 88.00B 84.50 +36.75 1 47.75 234 3870 71.50 91.00B 47.25A 90.75B 87.00 +37.75 22 49.25 118 3880 74.00 93.75B 48.75A 93.25B 89.50 +38.50 15 51.00 108 3890 ---- 96.50B 50.50A 96.00B 92.25 +39.75 52.50 29 169 3900 55.50 99.25B 52.00A 98.75B 94.75 +40.50 307 54.25 42 2242 3910 ---- 102.25B 53.75A 101.75B 97.50 +41.50 56.00 62 3920 ---- 105.25B 55.50A 104.75B 100.50 +42.75 2 57.75 27 227 3930 ---- 108.25B 57.25A 107.75B 103.25 +43.50 1 59.75 39 590 3940 ---- 111.25B 59.00A 110.75B 106.25 +44.75 2 61.50 35 3950 65.25 114.50B 61.00A 114.00B 109.50 +46.00 446 63.50 484 3960 103.50 117.75B 63.00A 117.25B 112.50 +47.00 12 65.50 5 146 3970 ---- 121.00B 65.00A 120.75B 115.75 +48.00 6 67.75 183 3980 ---- 124.50B 67.00A 124.00B 119.00 +49.25 2 69.75 17 3990 ---- 128.00B 69.00A 127.50B 122.25 +50.25 7 72.00 111 4000 81.00 131.50B 71.25 131.00B 125.75 +51.50 620 74.25 207 1124 4010 98.50 135.25B 73.50A 106.25A 129.25 +52.75 11 76.50 140 4020 ---- 139.00B 75.75A 138.50B 133.00 +54.00 4 79.00 57 39 4030 ---- 142.75B 78.25A 142.25B 136.50 +55.00 81.50 392 4040 ---- 146.75B 80.50A 146.25B 140.50 +56.50 84.00 1 36 4050 ---- 150.75B 83.00A 150.25B 144.25 +57.75 29 86.50 2 826 4060 ---- 155.00B 85.50A 154.25B 148.25 +59.00 1 89.25 2 66 4070 ---- 159.25B 88.25A 158.50B 152.25 +60.25 6 92.00 2 138 4080 ---- 163.50B 91.00A 162.75B 156.50 +61.75 58 94.75 2 160 4090 96.25 164.75B 93.75 164.75B 160.50 +62.75 4 97.75 123 4100 102.00 171.25B 96.50A 137.25A 165.00 +64.50 12 100.50 5 786 4110 100.75 173.75B 99.25A 173.75B 169.25 +65.75 1 103.50 26 79 4120 ---- 178.50B 102.25A 178.50B 173.75 +67.00 106.75 87 4130 114.75 183.25 105.50A 180.75A 178.50 +68.50 17 110.00 16 4140 118.25 188.25B 108.50A 108.50A 183.25 +70.00 2 113.25 1 30 4150 118.00 195.50B 111.75A 195.50B 188.00 +71.50 19 116.50 1798 4160 123.00 198.25B 115.00A 198.25B 193.00 +73.00 1 120.00 74 4170 130.25 203.50B 118.50A 164.25A 198.25 +74.75 213 123.50 436 4180 ---- 209.00B 122.00A 209.00B 203.50 +76.25 2 127.25 147 4190 ---- 214.50B 125.50A 214.50B 208.75 +77.75 2 131.00 1 118 4200 140.00 222.25B 129.25A 222.25B 214.25 +79.50 204 134.75 12 539 4210 147.75 225.75B 133.25A 225.75B 219.75 +81.00 1 138.75 3 79 4220 ---- 231.50B 137.00A 231.50B 225.50 +82.75 142.75 3 23 4230 ---- 237.50B 141.00A 237.50B 231.50 +84.50 1 147.00 3 51 4240 159.00 243.50B 145.25A 145.25A 237.25 +86.00 3 151.25 3 97 4250 ---- 252.00B 149.50A 252.00B 243.50 +87.75 155.75 8 44 4260 160.00 256.25B 153.75A 256.25B 249.50 +89.25 31 160.25 3 75 4270 ---- 262.75B 158.25A 262.75B 256.00 +91.00 165.00 46 4280 ---- 269.25B 163.00A 269.25B 262.50 +92.75 169.75 3 99 4290 ---- 276.00B 167.75A 276.00B 269.00 +94.25 174.75 25 4300 222.75 285.25B 172.75A 285.25B 275.75 +96.00 7 179.75 8 662 4310 ---- 290.00B 177.75A 290.00B 282.50 +97.50 185.00 15 4320 ---- 297.00B 182.75A 297.00B 289.50 +99.25 190.25 2 4 4330 ---- 304.25B 188.00A 304.25B 296.75 +101.00 195.75 36 4340 ---- 311.75B 193.50A 311.75B 304.00 +102.75 201.25 12 4350 ---- 319.25B 199.00A 319.25B 311.50 +104.50 56 207.00 70 90 4360 ---- 326.75B 204.75A 326.75B 319.00 +106.00 2 213.00 2 4370 ---- 330.75B 210.50A 330.75B 326.50 +107.50 219.00 4380 ---- 331.00B 216.50A 330.75B 334.25 +109.25 6 225.00 2 4390 ---- 328.75B 222.50A 328.75B 342.00 +110.50 2 231.50 38 4400 ---- 327.50B 228.75A 326.75B 349.75 +112.00 5 237.75 39 4410 ---- 323.50B 235.00A 323.50B 357.75 +113.25 244.50 1 4 4420 ---- 321.25B 241.50A 319.75B 366.00 +115.00 251.00 1 4430 ---- 320.25B 248.25A 316.75B 374.25 +116.25 258.00 4440 ---- 328.25B 255.00A 321.50B 382.50 +117.50 265.00 4450 ---- 333.75B 262.00A 328.00B 391.00 +119.00 272.00 22 4460 ---- 344.75B 269.00A 321.25B 399.50 +120.25 279.25 4470 ---- 350.50B 276.00A 314.75B 408.00 +121.50 286.50 4480 ---- 359.00B 283.50A 311.25B 416.75 +122.75 294.00 4490 ---- 368.00B 290.75A 310.00B 425.50 +123.75 301.75 4500 ---- 376.25B 298.50A 326.50B 434.50 +125.00 1 309.50 7 4510 ---- 385.00B 306.25A 329.00B 443.25 +126.00 317.25 4520 ---- 393.75B ---- 335.50B 452.25 +127.00 325.25 4530 ---- 404.00B ---- 345.25B 461.50 +128.25 333.25 4540 ---- 411.25B ---- 353.25B 470.50 +129.00 341.50 4550 ---- 419.75B ---- 367.50B 479.75 +130.00 349.75 12 4560 ---- 429.00B ---- 368.50B 489.00 +130.75 358.25 4570 ---- 439.00B ---- 393.00B 498.25 +131.50 366.75 4580 ---- 448.00B ---- 385.50B 507.75 +132.50 375.25 21 4590 ---- 457.50B ---- 396.00B 517.00 +133.00 384.00 25 4600 ---- 466.75B ---- ---- 526.50 +133.75 392.75 31 4610 ---- 476.00B ---- ---- 536.00 +134.50 401.50 4620 ---- 485.50B ---- 422.50B 545.50 +135.00 410.50 4630 ---- 495.00B ---- 431.50B 555.00 +135.50 419.50 4640 ---- 504.25B ---- 495.75B 564.75 +136.25 428.50 4650 ---- 513.75B ---- ---- 574.25 +136.50 437.75 22 4660 ---- 523.50B ---- 458.75B 584.00 +137.25 446.75 4670 ---- 536.25B ---- 463.75B 593.50 +137.50 456.00 4680 ---- 545.75B ---- ---- 603.25 +137.75 465.50 4690 ---- 555.50B ---- 475.00B 613.00 +138.25 474.75 4700 ---- 605.25B ---- 602.75B 622.75 +138.50 484.25 4710 ---- 571.75B ---- ---- 632.50 +139.00 493.50 4720 ---- 581.25B ---- ---- 642.25 +139.25 503.00 4730 ---- 594.75B ---- 524.50B 652.00 +139.50 512.50 4740 ---- 606.00B ---- 534.00B 661.75 +139.50 522.25 4750 ---- 645.50B ---- 625.75B 671.50 +139.75 531.75 4760 ---- 624.00B ---- ---- 681.25 +139.75 541.50 4770 ---- 624.50B ---- 558.50B 691.25 +140.25 551.00 4800 ---- 689.75B ---- 689.75B 720.75 +140.50 580.25 4850 ---- 700.00B ---- 641.25B 770.00 +141.00 629.00 15 4900 ---- 696.00B ---- 695.50B 819.50 +141.25 678.25 4950 ---- 735.25B ---- 735.25B 869.25 +141.50 727.75 5000 ---- ---- ---- ---- 919.00 +141.75 777.25 5050 ---- ---- ---- ---- 968.50 +141.50 827.00 5100 ---- ---- ---- ---- 1018.25 +141.50 876.75 5150 ---- ---- ---- ---- 1068.00 +141.50 926.50 5200 ---- ---- ---- ---- 1117.75 +141.75 976.00 5300 ---- ---- ---- ---- 1217.25 +141.75 1075.50 5400 ---- ---- ---- ---- 1316.75 +141.75 1175.00 5500 ---- ---- ---- ---- 1416.25 +141.75 1274.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .25 +.10 .15 1100 ---- ---- ---- ---- .35 +.15 .20 1200 ---- .30B ---- .30B .40 +.15 .25 3 1300 ---- .40B ---- .40B .50 +.15 .35 231 1400 ---- .55B ---- .55B .65 +.25 .40 348 1500 .90 .90 .85 .85 .80 +.35 2 .45 175 1600 ---- 1.05B ---- 1.05B .95 +.35 .60 10 1700 ---- 1.20B ---- 1.20B 1.20 +.45 .75 18 1800 ---- 1.55B ---- 1.55B 1.50 +.55 .95 558 1900 ---- 1.95B ---- 1.95B 1.90 +.70 1.20 218 2000 ---- 2.40B ---- 2.40B 2.35 +.85 1.50 244 2100 ---- 2.95B 1.85A 1.85A 2.90 +1.00 1.90 363 2150 3.35 3.35 2.05A 3.35 3.20 +1.10 1 2.10 1 1 2200 ---- 3.65B 2.30A 2.30A 3.55 +1.20 2.35 252 2250 ---- 4.05B 2.55A 2.55A 3.90 +1.30 2.60 8 184 2300 ---- 4.45B 2.80A 2.80A 4.30 +1.45 2.85 820 2350 ---- 4.90B 3.10A 3.10A 4.75 +1.60 3.15 156 2400 ---- 5.25B 3.35A 3.35A 5.25 +1.75 46 3.50 422 2450 ---- 5.75B 3.70A 3.70A 5.75 +1.90 3.85 122 2500 5.25 6.25B 4.10A 6.25B 6.25 +2.05 200 4.20 9 322 2550 ---- 7.00B 4.45A 7.00B 6.75 +2.15 4.60 64 2600 6.75 7.75 4.90A 7.75 7.50 +2.50 16 5.00 310 2650 7.00 8.50 7.00 8.50 8.25 +2.75 2 5.50 713 2700 7.50 9.25B 7.50 9.25B 9.00 +3.00 1 6.00 134 2750 9.00 10.00 9.00 10.00B 10.00 +3.50 8 6.50 195 2770 10.50 10.50 10.50 10.50 10.25 +3.50 1 6.75 5 6 2780 ---- 10.75B 6.75A 6.75A 10.50 +3.50 7.00 2 2790 ---- 11.00B ---- 10.75B 10.75 +3.75 7.00 72 2800 ---- 11.00B 7.00A 7.00A 11.00 +3.75 3 7.25 450 2810 9.25 11.25B 9.25 11.25B 11.25 +4.00 1 7.25 1 2 2820 ---- 11.50B 7.25A 7.25A 11.25 +3.75 7.50 2830 ---- 11.75B 7.50A 7.50A 11.50 +3.75 7.75 2840 ---- 12.00B 7.50A 7.50A 11.75 +4.00 7.75 1 2850 8.50 12.00B 7.75A 12.00B 12.00 +4.00 12 8.00 2 307 2860 ---- 12.25B 7.75A 12.25B 12.25 +4.25 8.00 1 316 2870 ---- 12.50B 8.00A 8.00A 12.50 +4.25 8.25 2880 ---- 12.75B ---- 12.75B 12.75 +4.50 8.25 33 2890 ---- 13.00B 8.25A 13.00B 13.00 +4.50 8.50 158 2900 ---- 13.25B 8.50A 8.50A 13.25 +4.50 2 8.75 48 2910 ---- 13.50B 8.50A 13.50B 13.50 +4.75 8.75 1 2920 ---- 13.75B 8.75A 13.75B 13.75 +4.75 9.00 20 2930 ---- 14.00B 9.00A 9.00A 14.00 +4.75 9.25 13 2940 ---- 14.25B 9.00A 14.25B 14.25 +5.00 9.25 3 2950 14.50 14.50 9.25A 14.50 14.50 +5.00 1 9.50 249 2960 ---- 15.00B 9.50A 9.50A 14.75 +5.00 9.75 6 2970 ---- 15.25B 9.50A 15.25B 15.00 +5.25 9.75 251 2980 ---- 15.50B 9.75A 15.50B 15.50 +5.50 10.00 13 2990 ---- 15.75B 10.00A 15.75B 15.75 +5.50 10.25 309 3000 ---- 16.00B 10.00A 16.00B 16.00 +5.75 3 10.25 10 635 3010 ---- 16.50B 10.25A 16.50B 16.25 +5.75 10.50 54 3020 ---- 16.75B 10.50A 16.75B 16.75 +6.00 10.75 5 3030 ---- 17.00B 10.75A 17.00B 17.00 +6.00 11.00 20 3040 ---- 17.50B 10.75A 17.50B 17.25 +6.00 11.25 17 3050 ---- 17.75B 11.00A 17.75B 17.75 +6.50 11.25 69 3060 ---- 18.00B 11.25A 18.00B 18.00 +6.50 11.50 1 3070 ---- 18.50B 11.50A 18.50B 18.50 +6.75 11.75 119 3080 16.00 18.75B 11.75A 18.75B 18.75 +6.75 41 12.00 81 3090 19.25 19.25 12.00A 19.25 19.25 +7.00 1 12.25 6 3100 16.50 20.00 12.25A 19.75 19.50 +7.00 11 12.50 1 224 3110 ---- 20.00B 12.50A 20.00B 20.00 +7.25 1 12.75 92 3120 ---- 20.50B 12.50A 20.50B 20.25 +7.25 13.00 1 13 3130 18.75 21.00B 12.75A 21.00B 20.75 +7.50 2 13.25 135 3140 ---- 21.50B 13.00A 21.50B 21.25 +7.75 13.50 3 3150 20.75 22.25 13.50A 22.25 21.75 +8.00 3 13.75 39 3160 ---- 22.25B 13.75A 22.25B 22.00 +8.00 1 14.00 57 3170 ---- 22.75B 14.00A 22.75B 22.50 +8.25 10 14.25 1 3180 ---- 23.25B 14.25A 23.25B 23.00 +8.50 14.50 4 3190 21.50 23.75B 14.50A 23.75B 23.50 +8.50 4 15.00 36 3200 20.00 24.25 14.75A 24.25B 24.00 +8.75 17 15.25 5 614 3210 21.50 24.75B 15.00A 20.75A 24.50 +9.00 1 15.50 30 3220 ---- 25.50B 15.50A 25.50B 25.00 +9.25 1 15.75 242 3230 ---- 26.00B 15.75A 26.00B 25.75 +9.50 16.25 2 95 3240 25.00 26.50B 16.00A 26.50B 26.25 +9.75 1 16.50 37 3250 21.00 27.25B 16.25A 27.25B 26.75 +10.00 2 16.75 2 197 3260 22.00 27.75B 16.75A 21.00A 27.25 +10.00 1 17.25 1 1384 3270 21.25 28.50B 17.25A 28.50B 28.00 +10.50 4 17.50 168 3280 24.50 29.00B 17.50A 29.00B 28.50 +10.50 2 18.00 2 360 3290 ---- 29.75B 18.00A 29.75B 29.25 +11.00 18.25 48 3300 24.50 30.50B 18.25A 30.50B 30.00 +11.25 8 18.75 18 521 3310 ---- 31.25B 18.75A 31.00B 30.50 +11.25 19.25 26 3320 ---- 31.75B 19.25A 31.75B 31.25 +11.75 19.50 8 160 3330 ---- 32.50B 19.50A 32.50B 32.00 +12.00 20.00 531 3340 30.75 33.50B 20.00A 33.25B 32.75 +12.25 71 20.50 37 3350 ---- 34.25B 20.50A 34.00B 33.50 +12.50 48 21.00 3 419 3360 ---- 35.00B 21.00A 35.00B 34.25 +12.75 21.50 44 3370 ---- 35.75B 21.50A 35.75B 35.00 +13.00 22.00 231 3380 ---- 36.75B 22.00A 36.75B 35.75 +13.25 22.50 115 3390 ---- 37.50B 22.50A 37.50B 36.75 +13.75 23.00 55 3400 29.25 38.50B 23.00A 31.75A 37.50 +14.00 3 23.50 6 362 3410 33.75 39.50B 23.50A 32.50A 38.50 +14.50 1 24.00 43 3420 ---- 40.25B 24.00A 40.25B 39.25 +14.50 24.75 167 3430 ---- 41.25B 24.50A 41.25B 40.25 +15.00 25.25 62 3440 26.00 42.25B 25.00A 42.25B 41.25 +15.50 1 25.75 75 3450 41.00 43.50B 25.75A 43.50B 42.25 +15.75 2 26.50 15 3460 ---- 44.50B 26.50A 44.50B 43.25 +16.00 27.25 6 3470 ---- 45.50B 27.00A 45.50B 44.50 +16.75 27.75 10 3480 ---- 46.75B 27.75A 46.75B 45.50 +17.00 28.50 52 3490 ---- 47.75B 28.25A 47.75B 46.50 +17.25 2 29.25 158 3500 38.50 49.00B 29.00A 49.00B 47.75 +17.75 88 30.00 3927 3510 44.25 50.25B 29.75A 50.25B 49.00 +18.25 2 30.75 154 3520 ---- 51.50B 30.50A 51.50B 50.00 +18.50 31.50 47 3530 ---- 52.75B 31.25A 52.75B 51.25 +19.00 3 32.25 24 3540 ---- 54.25B 32.00A 54.25B 52.75 +19.75 33.00 525 3550 ---- 55.50B 32.75A 55.50B 54.00 +20.00 1 34.00 81 456 3560 ---- 57.00B 33.75A 57.00B 55.25 +20.50 34.75 128 3570 ---- 58.50B 34.50A 58.25B 56.75 +21.00 35.75 68 3580 50.00 60.00B 35.50A 47.00A 58.25 +21.50 1 36.75 12 3590 ---- 61.50B 36.25A 61.50B 59.50 +22.00 37.50 63 3600 ---- 63.00B 37.25A 63.00B 61.00 +22.50 249 38.50 1 1306 3610 ---- 64.50B 38.25A 64.50B 62.75 +23.25 39.50 2 234 3620 ---- 66.25B 39.25A 66.25B 64.25 +23.75 40.50 191 3630 ---- 68.00B 40.25A 68.00B 65.75 +24.00 24 41.75 202 3640 ---- 69.75B 41.25A 69.75B 67.50 +24.75 10 42.75 71 3650 ---- 71.50B 42.50A 71.25B 69.25 +25.50 10 43.75 142 3660 72.75 73.25B 43.50A 73.25B 71.00 +26.00 1 45.00 49 127 3670 ---- 75.25B 44.75A 75.25B 72.75 +26.50 46.25 2 88 3680 ---- 77.00B 45.75A 77.00B 74.50 +27.25 1 47.25 41 29 3690 ---- 79.00B 47.00A 79.00B 76.50 +28.00 48.50 122 3700 67.50 81.00B 48.25A 81.00B 78.25 +28.50 66 49.75 27 261 3710 ---- 83.00B 49.50A 83.00B 80.25 +29.00 51.25 78 3720 ---- 85.25B 50.75A 85.00B 82.25 +29.75 52.50 142 3730 ---- 87.25B 52.25A 87.25B 84.50 +30.50 54.00 26 3740 ---- 89.50B 53.50A 89.50B 86.50 +31.25 55.25 1 3750 73.00 91.75B 54.75A 91.75B 88.75 +32.00 4 56.75 191 3760 ---- 94.00B 56.25A 94.00B 90.75 +32.50 58.25 74 3770 ---- 96.25B 57.75A 96.25B 93.00 +33.25 59.75 132 3780 90.00 98.75B 59.25A 98.50B 95.25 +34.00 1 61.25 115 3790 ---- 101.25B 60.75A 101.00B 97.75 +34.75 20 63.00 22 3800 66.00 103.75B 62.25A 103.50B 100.00 +35.50 25 64.50 222 3810 ---- 106.25B 64.00A 105.75B 102.50 +36.25 66.25 54 3820 ---- 108.75B 65.75A 108.50B 105.00 +37.00 68.00 30 3830 ---- 111.25B 67.50A 111.00B 107.50 +37.75 69.75 21 3840 ---- 114.00B 69.00A 113.50B 110.25 +38.75 20 71.50 164 3850 ---- 116.75B 71.00A 116.25B 112.75 +39.50 3 73.25 116 3860 ---- 119.50B 72.75A 119.25B 115.50 +40.25 75.25 449 3870 ---- 122.50B 74.50A 122.00B 118.25 +41.25 1 77.00 2 3880 ---- 125.25B 76.25A 124.75B 121.00 +42.00 79.00 61 3890 ---- 128.25B 78.25A 128.00B 124.00 +43.00 81.00 58 3900 ---- 131.25B 80.25A 130.75B 127.00 +44.00 26 83.00 1 4175 3910 ---- 134.50B 82.25A 133.75B 130.00 +44.75 85.25 90 3920 ---- 137.50B 84.50A 137.00B 133.00 +45.75 87.25 135 3930 136.00 140.75B 86.50A 134.00A 136.00 +46.50 2 89.50 51 58 3940 ---- 144.00B 88.75A 143.50B 139.25 +47.50 91.75 129 3950 119.00 147.25B 91.00A 117.75A 142.50 +48.50 4 94.00 77 3960 ---- 150.75B 93.25A 150.25B 145.75 +49.50 96.25 86 3970 ---- 154.00B 95.50A 153.75B 149.00 +50.25 98.75 51 3980 ---- 157.75B 98.00A 157.25B 152.50 +51.25 101.25 108 131 3990 ---- 161.25B 100.50A 160.75B 156.00 +52.25 103.75 34 4000 138.50 164.75B 102.75A 164.25B 159.50 +53.25 10 106.25 24 1106 4010 ---- 168.50B 105.25A 168.00B 163.00 +54.25 108.75 7 4020 ---- 172.25B 108.00A 172.00B 166.75 +55.50 111.25 5 4030 118.75 176.25B 110.50A 171.00A 170.50 +56.50 12 114.00 3 38 4040 ---- 180.25B 113.25A 179.75B 174.25 +57.50 116.75 1 4050 ---- 184.25B 115.75A 183.75B 178.00 +58.50 119.50 206 4060 ---- 188.25B 118.75A 187.75B 182.00 +59.50 122.50 23 4070 ---- 192.50B 121.50A 192.00B 186.00 +60.75 125.25 4080 ---- 196.75B 124.25A 196.00B 190.25 +62.00 1 128.25 108 184 4090 ---- 201.00B 127.25A 200.25B 194.25 +63.00 131.25 292 4100 170.00 205.25B 130.25A 188.00A 198.50 +64.00 6 134.50 204 4110 ---- 206.00B 133.50A 206.00B 203.00 +65.50 137.50 11 4120 ---- 210.50B 136.50A 210.50B 207.25 +66.50 140.75 4130 ---- 215.00B 139.75A 215.00B 212.00 +67.75 144.25 306 4140 ---- 221.75B 143.00A 220.25B 216.50 +69.00 147.50 4150 ---- 226.50B 146.50A 225.75B 221.25 +70.25 3 151.00 70 89 4160 ---- 229.25B 149.75A 229.25B 226.00 +71.50 154.50 23 4170 ---- 234.25B 153.50A 234.25B 230.75 +72.50 158.25 31 4180 ---- 239.25B 157.00A 239.25B 235.75 +73.75 7 162.00 43 4190 ---- 244.50B 160.75A 244.50B 240.75 +75.00 165.75 26 4200 ---- 251.75B 164.50A 251.50B 246.00 +76.50 6 169.50 1 92 4210 ---- 255.25B 168.25A 255.25B 251.25 +77.75 173.50 31 4220 ---- 260.50B 172.25A 260.50B 256.75 +79.25 1 177.50 151 4230 ---- 266.25B 176.25A 266.25B 262.00 +80.25 181.75 18 4240 ---- 271.75B 180.25A 271.75B 267.75 +81.75 186.00 21 4250 212.00 277.50B 184.50A 190.00A 273.25 +83.00 1 190.25 2 21 4260 ---- 283.50B 188.75A 283.50B 279.00 +84.25 194.75 20 4270 ---- 289.50B 193.00A 289.50B 285.00 +85.75 199.25 6 4280 ---- 295.50B 197.50A 295.50B 291.00 +87.25 203.75 4 4 4290 ---- 301.75B 202.00A 301.75B 297.00 +88.50 208.50 4300 ---- 308.00B 206.75A 308.00B 303.25 +90.00 213.25 16 4310 ---- 314.50B 211.50A 314.50B 309.50 +91.25 218.25 3 30 4320 ---- 321.00B 216.50A 321.00B 316.00 +92.75 223.25 4330 ---- 327.75B 221.50A 327.75B 322.50 +94.00 228.50 6 74 4340 ---- 334.50B 226.50A 334.50B 329.00 +95.25 233.75 3 29 4350 242.25 341.25B 231.75A 341.25B 335.75 +96.75 2 239.00 501 4360 ---- 348.25B 237.00A 348.25B 342.50 +98.00 244.50 4370 ---- 355.25B 242.25A 355.25B 349.50 +99.50 250.00 4380 ---- 362.50B 247.75A 362.50B 356.50 +100.75 255.75 4390 ---- 369.75B 253.50A 369.75B 363.75 +102.25 261.50 7 4400 ---- 377.00B 259.25A 377.00B 371.00 +103.75 267.25 14 4410 ---- 384.50B 265.00A 384.50B 378.25 +105.00 273.25 24 4420 ---- 392.00B 271.00A 392.00B 385.75 +106.25 279.50 4430 ---- 399.75B 277.00A 399.75B 393.25 +107.50 285.75 6 4440 ---- 404.75B 283.25A 404.50B 401.00 +109.00 292.00 4450 ---- 405.25B 289.50A 404.75B 408.50 +110.00 298.50 2 4460 ---- 403.00B 296.00A 403.00B 416.50 +111.50 305.00 4470 ---- 400.00B 302.50A 399.75B 424.25 +112.50 311.75 1 4480 ---- 398.25B 309.00A 398.25B 432.50 +114.00 318.50 10 4490 ---- 394.25B 315.75A 394.25B 440.50 +115.00 325.50 1 4500 ---- 392.00B 322.50A 391.25B 448.75 +116.25 51 332.50 1 4510 ---- 394.25B 329.50A 394.00B 457.00 +117.50 339.50 4520 ---- 401.50B 336.75A 387.75B 465.25 +118.50 346.75 4530 ---- 409.00B 343.75A 405.50B 473.75 +119.75 354.00 2 4540 ---- 417.25B 351.00A 403.75B 482.25 +120.75 361.50 4550 ---- 426.00B 358.50A 406.50B 490.75 +121.75 1 369.00 81 81 4560 ---- 431.75B 366.00A 386.00B 499.50 +123.00 376.50 4570 ---- 440.50B 373.50A 420.75B 508.25 +124.00 384.25 4580 ---- 456.50B 381.25A 456.50B 517.00 +124.75 392.25 4590 ---- 457.50B ---- 444.25B 525.75 +125.75 400.00 4600 ---- 470.00B ---- 425.50B 534.75 +126.75 48 408.00 1 4610 ---- 478.75B ---- 428.00B 543.50 +127.25 416.25 4620 ---- 484.75B ---- 436.25B 552.50 +128.00 424.50 4630 ---- 496.50B ---- 444.50B 561.75 +129.00 432.75 1 4640 ---- 505.25B ---- 449.00B 570.75 +129.75 441.00 4650 ---- 514.25B ---- 463.50B 580.00 +130.50 449.50 1 4660 ---- 523.25B ---- 469.75B 589.25 +131.25 458.00 4670 ---- 532.50B ---- 478.50B 598.50 +132.00 466.50 4680 ---- 537.75B ---- 487.00B 607.75 +132.50 1 475.25 41 5 4690 ---- 547.00B ---- ---- 617.00 +133.00 484.00 4700 ---- 592.50B ---- 586.50B 626.25 +133.50 492.75 4710 ---- 565.50B ---- 509.25B 635.75 +134.00 501.75 4720 ---- 585.00B ---- 522.50B 645.25 +134.50 510.75 4730 ---- 585.75B ---- 531.50B 654.75 +135.00 519.75 4740 ---- 594.50B ---- 594.50B 664.25 +135.50 528.75 4750 ---- 640.00B ---- 633.75B 673.75 +136.00 537.75 4760 ---- 616.00B ---- 558.75B 683.25 +136.25 547.00 4800 ---- 690.25B ---- 681.75B 721.50 +137.25 584.25 4850 ---- 759.25B ---- 757.00B 770.00 +138.50 631.50 4900 ---- 807.50B ---- 807.50B 818.75 +139.50 679.25 4950 ---- 851.75B ---- 849.50B 868.00 +140.25 727.75 5000 ---- 845.25B ---- 790.50B 917.25 +140.75 776.50 100 5050 ---- 953.75B ---- 953.75B 966.50 +140.75 825.75 5100 ---- 1002.50B ---- 1002.50B 1016.00 +141.00 875.00 5150 ---- 1050.75B ---- 1050.75B 1065.50 +141.25 924.25 5200 ---- 1103.75B ---- 1103.75B 1115.00 +141.25 973.75 5300 ---- 1199.00B ---- 1199.00B 1214.25 +141.50 1072.75 5400 ---- 1245.25B ---- 1241.50B 1313.25 +141.25 1172.00 5 5500 ---- 1400.00B ---- 1397.50B 1412.50 +141.25 1271.25 6400 ---- 2290.25B ---- 2290.25B 2305.75 +141.50 2164.25 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .20 +.10 .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .50 +.15 .35 80 1100 .70 .70 .70 .70 .60 +.15 1 .45 2 1200 ---- .65B ---- .65B .75 +.20 30 .55 154 1300 ---- .85B ---- .85B .95 +.30 .65 292 1400 ---- 1.10B ---- 1.10B 1.15 +.35 .80 846 1500 ---- 1.45B ---- 1.45B 1.45 +.45 71 1.00 6 1600 ---- 1.80B ---- 1.80B 1.85 +.60 1.25 26 1700 ---- 2.30B ---- 2.30B 2.35 +.80 1.55 1 1800 ---- 2.85B ---- 2.85B 2.90 +.95 30 1.95 279 1900 3.10 3.50B 3.10 3.50B 3.60 +1.25 52 2.35 1 284 2000 2.85 4.25B 2.85 4.25B 4.35 +1.50 73 2.85 1120 2100 ---- 5.00B ---- 5.00B 5.25 +1.80 3.45 16 463 2150 ---- 5.50B ---- 5.50B 5.75 +1.95 3.80 110 2200 ---- 6.00B ---- 6.00B 6.25 +2.05 2 4.20 17 2250 5.50 6.75B 5.50 6.75B 6.75 +2.15 1 4.60 1 2300 6.25 7.25B 6.25 7.25B 7.50 +2.50 11 5.00 5 1017 2350 ---- 8.00B ---- 8.00B 8.00 +2.50 5.50 227 2400 ---- 8.75B ---- 8.75B 8.75 +2.75 6.00 2 400 2450 ---- 9.50B 6.50A 6.50A 9.50 +2.75 84 6.75 15 2500 10.25 10.25 10.25 10.25 10.25 +3.00 1 7.25 611 2550 ---- 11.25B ---- 11.25B 11.25 +3.50 134 7.75 20 2600 ---- 12.25B ---- 12.25B 12.25 +3.75 8.50 21 223 2650 ---- 13.25B 9.00A 13.25B 13.50 +4.25 9.25 35 792 2700 ---- 14.50B ---- 14.50B 14.50 +4.50 10.00 452 2750 ---- 15.75B ---- 15.75B 16.00 +5.25 10.75 158 2800 11.75 17.25B 11.75 17.25B 17.25 +5.50 2 11.75 124 2850 ---- 18.75B ---- 18.75B 18.75 +6.00 12.75 204 2880 ---- 19.75B 13.25A 19.75B 19.75 +6.25 13.50 2890 19.50 20.00B 13.50A 20.00B 20.25 +6.50 1 13.75 84 2900 18.50 20.50B 13.75A 20.50B 20.50 +6.50 5 14.00 237 2910 ---- 20.75B 14.00A 20.75B 21.00 +6.75 14.25 37 2920 ---- 21.25B 14.25A 21.25B 21.25 +6.75 14.50 2930 ---- 21.50B 14.50A 21.50B 21.75 +7.00 14.75 2940 ---- 22.00B 14.75A 22.00B 22.00 +7.00 16 15.00 94 2950 ---- 22.25B 15.00A 22.25B 22.50 +7.25 8 15.25 4 164 2960 ---- 22.75B 15.25A 22.75B 22.75 +7.25 15.50 2970 23.00 23.00 15.50A 23.00 23.25 +7.50 1 15.75 2980 ---- 23.50B 15.75A 23.50B 23.50 +7.50 16.00 22 2990 20.25 24.00B 16.00A 24.00B 24.00 +7.75 1 16.25 3000 20.50 24.25B 16.25A 24.25B 24.50 +8.00 9 16.50 495 3010 ---- 24.75B 16.50A 24.75B 25.00 +8.00 17.00 1 3020 ---- 25.25B 17.00A 25.25B 25.25 +8.00 17.25 3030 ---- 25.75B 17.25A 25.75B 25.75 +8.25 17.50 3040 ---- 26.25B 17.50A 26.25B 26.25 +8.50 17.75 3050 ---- 26.50B 17.75A 26.50B 26.75 +8.50 18.25 6 29 3060 ---- 27.00B 18.25A 27.00B 27.25 +8.75 18.50 1 3070 ---- 27.50B 18.50A 27.50B 27.75 +9.00 18.75 1 3080 ---- 28.00B 18.75A 28.00B 28.25 +9.00 19.25 45 3090 ---- 28.50B 19.25A 28.50B 28.75 +9.25 19.50 50 72 3100 ---- 29.25B 19.50A 29.25B 29.25 +9.25 11 20.00 148 3110 ---- 29.75B 19.75A 29.75B 29.75 +9.50 1 20.25 24 3120 ---- 30.25B 20.25A 30.25B 30.25 +9.50 20.75 20 3130 ---- 30.75B 20.50A 30.75B 30.75 +9.75 2 21.00 36 3140 ---- 31.50B 21.00A 31.50B 31.50 +10.00 21.50 8 3150 ---- 32.00B 21.25A 32.00B 32.00 +10.25 2 21.75 2 5 3160 ---- 32.75B 21.75A 32.50B 32.75 +10.50 22.25 92 3170 ---- 33.25B 22.25A 33.25B 33.25 +10.50 22.75 61 3180 ---- 34.00B 22.50A 34.00B 34.00 +11.00 23.00 46 3190 ---- 34.50B 23.00A 34.50B 34.50 +11.00 23.50 88 3200 24.00 35.25B 23.50A 35.25B 35.25 +11.25 89 24.00 17 223 3210 ---- 36.25B 24.00A 36.00B 36.00 +11.50 24.50 87 3220 ---- 36.75B 24.25A 36.50B 36.75 +11.75 25.00 4 3230 ---- 37.50B 24.75A 37.25B 37.50 +12.00 25.50 18346 3240 ---- 38.25B 25.25A 38.25B 38.25 +12.50 25.75 4 12 3250 26.75 39.00B 25.75A 39.00B 39.00 +12.75 1 26.25 1 51 3260 27.25 40.00B 26.25A 39.75B 39.75 +12.75 2 27.00 45 45 3270 ---- 40.75B 26.75A 40.50B 40.50 +13.00 27.50 2 6 3280 ---- 41.50B 27.25A 41.50B 41.25 +13.25 28.00 2 3290 ---- 42.50B 28.00A 42.50B 42.00 +13.50 28.50 3300 ---- 43.25B 28.50A 43.25B 43.00 +13.75 6 29.25 517 1028 3310 ---- 44.25B 29.00A 44.25B 43.75 +14.00 29.75 126 3320 ---- 45.25B 29.50A 45.25B 44.75 +14.50 30.25 5 27 3330 ---- 46.00B 30.25A 46.00B 45.50 +14.50 31.00 212 3340 ---- 47.00B 30.75A 46.75B 46.50 +15.00 31.50 110 3350 ---- 48.00B 31.50A 48.00B 47.50 +15.25 32.25 18 3360 ---- 49.00B 32.00A 48.75B 48.50 +15.50 33.00 3370 ---- 50.00B 32.75A 50.00B 49.25 +15.50 33.75 20 3380 ---- 51.25B 33.50A 51.25B 50.50 +16.00 34.50 110 3390 ---- 52.25B 34.25A 52.25B 51.50 +16.50 35.00 32 3400 45.00 53.50B 34.75A 53.50B 52.50 +16.75 33 35.75 5 132 3410 ---- 54.50B 35.50A 54.50B 53.50 +17.00 2 36.50 43 3420 ---- 55.75B 36.25A 55.75B 54.75 +17.25 37.50 72 3430 ---- 57.00B 37.25A 57.00B 55.75 +17.50 38.25 256 3440 ---- 58.00B 38.00A 58.00B 57.00 +18.00 39.00 62 3450 ---- 59.25B 38.75A 59.25B 58.25 +18.50 2 39.75 28 3460 ---- 60.75B 39.50A 60.75B 59.50 +18.75 40.75 17 3470 50.00 62.00B 40.25A 49.25A 60.75 +19.25 3 41.50 76 3480 ---- 63.25B 41.25A 63.25B 62.00 +19.50 1 42.50 1 172 3490 ---- 64.75B 42.25A 64.75B 63.25 +19.75 43.50 83 3500 ---- 66.00B 43.00A 66.00B 64.75 +20.50 10 44.25 501 1055 3510 ---- 67.50B 44.00A 67.50B 66.00 +20.75 45.25 34 3520 ---- 69.00B 45.00A 69.00B 67.50 +21.25 46.25 736 3530 ---- 70.50B 46.00A 70.50B 69.00 +21.75 47.25 10 50 3540 ---- 72.00B 47.00A 72.00B 70.50 +22.25 48.25 16 3550 ---- 73.50B 48.00A 73.50B 72.00 +22.75 49.25 1 327 3560 ---- 74.75B 49.00A 74.50B 73.50 +23.00 50.50 50 3570 ---- 76.50B 50.00A 76.25B 75.00 +23.50 51.50 8 3580 ---- 78.50B 51.25A 78.50B 76.75 +24.25 52.50 47 3590 ---- 80.25B 52.25A 80.25B 78.25 +24.50 53.75 141 3600 70.00 82.00B 53.50A 82.00B 80.00 +25.00 4 55.00 2 7641 3610 ---- 83.75B 54.75A 83.75B 81.75 +25.50 56.25 12 92 3620 ---- 85.50B 55.75A 85.50B 83.50 +26.25 57.25 45 3630 ---- 87.50B 57.00A 87.50B 85.25 +26.75 58.50 102 3640 ---- 89.25B 58.25A 89.25B 87.00 +27.25 2 59.75 79 3650 ---- 91.25B 59.75A 91.25B 88.75 +27.50 61.25 36 3660 ---- 93.25B 61.00A 93.25B 90.75 +28.25 62.50 28 3670 ---- 95.00B 62.25A 95.00B 92.75 +29.00 63.75 2 52 3680 ---- 97.00B 63.75A 97.00B 94.50 +29.25 1 65.25 86 3690 97.50 100.00 65.00A 100.00 96.50 +29.75 7 66.75 61 3700 69.25 101.25B 66.50A 101.25B 98.75 +30.75 27 68.00 5 160 3710 ---- 103.50B 68.00A 103.50B 100.75 +31.25 4 69.50 117 3720 ---- 105.75B 69.50A 105.75B 102.75 +31.75 71.00 128 3730 ---- 108.00B 71.00A 108.00B 105.00 +32.25 72.75 50 3740 ---- 110.25B 72.50A 110.25B 107.25 +33.00 74.25 68 3750 101.50 112.50B 74.00A 112.50B 109.50 +33.75 1 75.75 75 3760 ---- 115.00B 75.75A 115.00B 111.75 +34.25 77.50 22 3770 ---- 117.25B 77.25A 117.25B 114.00 +34.75 1 79.25 33 3780 ---- 119.50B 79.00A 119.50B 116.50 +35.50 81.00 30 3790 ---- 122.25B 80.75A 122.25B 119.00 +36.25 82.75 30 3800 112.75 124.50B 82.50A 124.50B 121.50 +37.00 9 84.50 533 3810 ---- 127.25B 84.25A 127.25B 124.00 +37.75 86.25 22 3820 ---- 130.00B 86.00A 130.00B 126.50 +38.25 88.25 3 3830 ---- 132.75B 87.75A 132.75B 129.00 +39.00 90.00 5 3840 ---- 135.25B 89.75A 135.25B 131.75 +39.75 92.00 1 3850 115.75 138.00B 91.50A 124.50A 134.25 +40.25 10 94.00 1 114 3860 ---- 141.00B 93.50A 141.00B 137.00 +41.00 96.00 109 3870 ---- 143.75B 95.50A 143.75B 139.75 +41.75 98.00 50 3880 ---- 146.75B 97.50A 146.75B 142.75 +42.75 100.00 4 148 3890 138.25 149.75B 99.50A 149.75B 145.50 +43.25 6 102.25 3900 128.50 152.50B 101.75A 152.50B 148.50 +44.25 9 104.25 58 943 3910 ---- 155.75B 103.75A 155.75B 151.50 +45.00 106.50 92 3920 ---- 158.75B 106.00A 158.75B 154.50 +45.75 108.75 116 3930 ---- 162.00B 108.25A 162.00B 157.50 +46.50 111.00 9 3940 ---- 165.25B 110.50A 165.00B 160.50 +47.25 113.25 43 3950 164.50 168.50B 112.75A 168.25B 163.75 +48.00 2 115.75 2 247 3960 166.75 171.50B 115.00A 171.25B 167.00 +49.00 5 118.00 87 3970 ---- 175.00B 117.50A 175.00B 170.25 +49.75 120.50 6 3980 124.00 178.25B 120.00A 178.00B 173.50 +50.50 6 123.00 1 1 3990 176.00 181.75B 122.50A 174.00A 177.00 +51.50 5 125.50 12 4000 ---- 185.25B 125.00A 185.25B 180.25 +52.00 1 128.25 59 388 4010 ---- 189.00B 127.50A 189.00B 183.75 +53.00 130.75 72 4020 ---- 192.50B 130.00A 192.50B 187.25 +53.75 133.50 4030 ---- 196.25B 132.75A 196.25B 191.00 +54.75 1 136.25 12 4040 ---- 200.00B 135.25A 200.00B 194.50 +55.50 139.00 1 4050 147.00 203.75B 138.00A 203.75B 198.25 +56.50 2 141.75 1 353 4060 ---- 207.50B 141.00A 207.50B 202.00 +57.25 144.75 1 4070 ---- 211.50B 143.75A 211.50B 206.00 +58.50 2 147.50 59 4080 ---- 215.50B 146.50A 215.50B 209.75 +59.25 4 150.50 20 4090 201.00 219.50B 149.50A 219.25B 213.75 +60.25 3 153.50 71 4100 ---- 223.75B 152.50A 223.25B 217.75 +61.25 156.50 121 4110 ---- 228.00B 155.50A 227.25B 222.00 +62.25 159.75 27 4120 200.00 232.25B 158.75A 231.50B 226.00 +63.00 1 163.00 20 4130 ---- 236.50B 161.75A 235.75B 230.25 +64.00 166.25 103 4140 ---- 241.00B 165.00A 240.25B 234.75 +65.25 169.50 69 70 4150 ---- 245.50B 168.25A 244.75B 239.00 +66.25 2 172.75 46 211 4160 ---- 246.25B 171.75A 246.25B 243.50 +67.25 176.25 16 4170 ---- 250.75B 175.00A 250.75B 248.00 +68.25 179.75 10 4180 ---- 255.50B 178.50A 255.50B 252.75 +69.50 183.25 2 4190 258.25 262.75B 182.00A 262.75B 257.25 +70.50 2 186.75 73 4200 ---- 267.50B 185.50A 265.75B 262.00 +71.50 190.50 47 4210 ---- 270.00B 189.25A 270.00B 267.00 +72.75 194.25 47 4220 ---- 275.00B 193.00A 275.00B 271.75 +73.75 198.00 72 4230 ---- 282.50B 196.75A 282.25B 276.75 +75.00 201.75 4240 ---- 285.25B 200.50A 285.25B 281.75 +76.00 205.75 77 4250 ---- 292.75B 204.50A 292.75B 287.00 +77.25 209.75 80 4260 ---- 295.75B 208.50A 295.75B 292.25 +78.25 214.00 1 4270 ---- 301.00B 212.50A 301.00B 297.50 +79.50 218.00 42 4280 ---- 306.50B 216.75A 306.50B 303.00 +80.75 222.25 50 4290 ---- 312.25B 221.00A 312.25B 308.25 +81.50 226.75 23 4300 ---- 317.75B 225.25A 317.75B 314.00 +83.00 231.00 19 4310 ---- 323.50B 229.50A 323.50B 319.50 +84.00 235.50 79 4320 ---- 329.50B 234.00A 329.50B 325.25 +85.25 240.00 75 4330 ---- 335.25B 238.50A 335.25B 331.25 +86.50 244.75 40 4340 ---- 341.25B 243.00A 341.25B 337.00 +87.50 249.50 18 4350 350.25 350.25 247.75A 350.25 343.00 +88.75 1 254.25 101 4360 ---- 353.75B 252.50A 353.75B 349.25 +90.00 259.25 4370 ---- 360.00B 257.50A 360.00B 355.50 +91.25 264.25 4380 ---- 366.50B 262.25A 366.50B 361.75 +92.50 269.25 27 4390 ---- 373.00B 267.50A 373.00B 368.00 +93.50 274.50 4400 ---- 379.50B 272.50A 379.50B 374.50 +94.75 279.75 42 4410 ---- 386.25B 277.75A 386.25B 381.00 +96.00 285.00 7 4420 ---- 393.00B 283.00A 393.00B 387.75 +97.25 290.50 4430 ---- 399.75B 288.50A 399.75B 394.50 +98.50 296.00 15 4440 ---- 406.75B 294.00A 406.75B 401.25 +99.50 301.75 4450 ---- 413.75B 299.50A 413.75B 408.25 +101.00 307.25 17 4460 ---- 421.00B 305.25A 421.00B 415.25 +102.00 313.25 14 4470 ---- 428.25B 311.00A 428.25B 422.50 +103.50 319.00 4480 ---- 435.50B 316.75A 435.50B 429.75 +104.75 325.00 21 4490 ---- 443.00B 322.75A 443.00B 437.00 +105.75 331.25 7 4500 445.25 450.50B 328.75A 450.50B 444.25 +106.75 15 337.50 27 4510 ---- 458.00B 335.00A 458.00B 451.75 +108.00 343.75 13 4520 ---- 465.75B 341.25A 465.75B 459.50 +109.25 350.25 10 4530 ---- 470.75B 347.50A 470.75B 467.00 +110.25 356.75 4540 ---- 471.75B 354.00A 471.50B 474.75 +111.50 363.25 14 4550 ---- 471.25B 360.50A 471.00B 482.50 +112.50 370.00 14 4560 ---- 467.25B 367.25A 467.25B 490.50 +113.75 376.75 10 4570 ---- 464.00B 373.75A 464.00B 498.50 +115.00 383.50 7 4580 ---- 463.00B 380.75A 463.00B 506.50 +116.00 390.50 14 4590 ---- 459.00B 387.75A 458.75B 514.75 +117.00 397.75 14 4600 ---- 461.00B 394.75A 461.00B 522.75 +118.00 404.75 4610 ---- 460.50B 401.75A 456.75B 531.00 +119.00 412.00 4620 ---- 471.75B 409.00A 471.75B 539.50 +120.00 419.50 4630 ---- 482.00B 416.25A 454.75B 548.00 +121.00 427.00 63 4640 ---- 485.75B 423.75A 452.00B 556.25 +121.75 434.50 7 4650 ---- 494.50B 431.25A 454.25B 565.00 +123.00 442.00 35 4660 ---- 502.00B 438.75A 452.75B 573.50 +123.75 449.75 42 4670 ---- 513.00B 446.50A 469.00B 582.25 +124.75 457.50 4680 ---- 525.00B ---- 525.00B 591.00 +125.50 465.50 4690 ---- 520.75B ---- ---- 599.75 +126.25 473.50 4700 ---- 536.75B ---- 493.00B 608.50 +127.00 481.50 3 4710 ---- 544.50B ---- 501.25B 617.50 +128.00 489.50 4720 ---- 555.75B ---- 508.00B 626.50 +128.75 497.75 4730 ---- 562.50B ---- 518.00B 635.50 +129.50 506.00 4740 ---- 567.50B ---- 524.75B 644.50 +130.00 514.50 4750 ---- 616.25B ---- 608.25B 653.50 +130.75 522.75 4760 ---- 590.00B ---- 543.00B 662.50 +131.25 531.25 4770 ---- 597.50B ---- 547.50B 671.75 +132.00 539.75 4780 ---- 609.25B ---- 558.50B 681.00 +132.50 548.50 4800 ---- 624.00B ---- 577.75B 699.50 +133.50 566.00 1 4850 ---- 732.75B ---- 730.25B 746.25 +135.75 610.50 4900 ---- 776.00B ---- 776.00B 793.75 +137.50 656.25 4950 ---- 824.00B ---- 824.00B 842.00 +139.00 703.00 5000 ---- 816.00B ---- 767.00B 890.25 +140.00 750.25 251 5050 ---- 907.50B ---- 907.50B 939.00 +140.75 798.25 5100 ---- 956.25B ---- 950.50B 988.00 +141.25 846.75 5150 ---- 976.00B ---- 973.75B 1037.00 +141.50 895.50 5200 ---- 958.25B ---- 958.25B 1086.00 +141.75 944.25 5300 ---- ---- ---- ---- 1184.75 +142.25 1042.50 3 5400 ---- ---- ---- ---- 1283.50 +142.50 1141.00 5500 ---- ---- ---- ---- 1382.25 +142.50 1239.75 5600 ---- ---- ---- ---- 1481.25 +142.75 1338.50 5700 ---- ---- ---- ---- 1580.00 +142.50 1437.50 800 ---- ---- ---- ---- .30 +.10 .20 31 900 ---- ---- ---- ---- .40 +.15 .25 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .70B ---- .70B .80 +.25 .55 312 1100 ---- .90B ---- .90B 1.00 +.25 .75 1200 ---- 1.15B ---- 1.15B 1.30 +.35 .95 312 1300 ---- 1.50B ---- 1.50B 1.60 +.45 1.15 1400 ---- 1.90B ---- 1.90B 1.95 +.55 1.40 1500 ---- 2.35B ---- 2.35B 2.40 +.65 1.75 1600 ---- 3.00B ---- 3.00B 2.90 +.80 2.10 1700 ---- 3.60B ---- 3.60B 3.55 +.95 2.60 1800 ---- 4.50B ---- 4.50B 4.30 +1.15 3.15 184 1900 ---- 5.25B ---- 5.25B 5.25 +1.45 3.80 202 2000 ---- 6.50B ---- 6.50B 6.25 +1.65 4.60 2100 7.25 7.75B 7.25 7.75B 7.75 +2.25 4 5.50 7 2150 ---- 8.25B ---- 8.25B 8.25 +2.25 6.00 2200 ---- 9.00B ---- 9.00B 9.00 +2.50 6.50 2250 ---- 10.00B ---- 10.00B 10.00 +2.75 7.25 2300 ---- 10.75B ---- 10.75B 10.75 +3.00 7.75 2 2350 ---- 11.75B ---- 11.75B 11.75 +3.25 8.50 2400 ---- 12.75B ---- 12.75B 12.75 +3.50 9.25 9 2450 ---- 13.75B ---- 13.75B 13.75 +3.75 10.00 2500 ---- 15.00B ---- 15.00B 15.00 +4.25 7 10.75 22 2550 ---- 16.25B 11.50A 11.50A 16.25 +4.50 11.75 33 2600 17.50 17.50 12.50A 17.50 17.50 +4.75 54 12.75 4 2650 ---- 19.00B 13.50A 19.00B 19.00 +5.25 13.75 5 2700 ---- 20.50B ---- 20.50B 20.50 +5.75 2 14.75 16 2750 ---- 22.25B 15.75A 22.25B 22.25 +6.25 16.00 2 2800 ---- 24.00B 17.25A 24.00B 24.25 +6.75 2 17.50 1 2850 ---- 26.00B 18.50A 26.00B 26.25 +7.25 19.00 73 2900 ---- 28.25B 20.25A 28.25B 28.50 +8.00 20.50 181 2950 ---- 30.75B 22.00A 30.75B 31.00 +8.75 22.25 13 51 3000 ---- 33.50B 23.75A 33.50B 33.50 +9.25 24.25 2 281 3050 ---- 36.50B 26.00A 36.50B 36.50 +10.25 26.25 57 3100 ---- 40.00B 28.25A 40.00B 39.75 +11.00 28.75 2 3110 ---- 40.50B 28.75A 40.50B 40.50 +11.25 29.25 3120 ---- 41.25B 29.25A 41.25B 41.25 +11.50 29.75 3130 ---- 42.00B 29.75A 42.00B 42.00 +11.75 30.25 3140 ---- 43.00B 30.25A 42.75B 42.75 +12.00 30.75 3150 ---- 43.75B 30.75A 43.50B 43.50 +12.25 31.25 56 3160 ---- 44.50B 31.25A 44.25B 44.25 +12.50 31.75 3170 ---- 45.25B 32.00A 45.00B 45.00 +12.50 32.50 2 3180 ---- 46.25B 32.50A 46.00B 45.75 +12.75 33.00 3190 ---- 47.00B 33.00A 46.75B 46.75 +13.25 33.50 3200 42.25 47.75B 33.50A 47.75B 47.50 +13.25 1 34.25 5 3210 ---- 48.75B 34.25A 48.75B 48.25 +13.50 34.75 2 3220 ---- 49.50B 34.75A 49.50B 49.25 +13.75 35.50 3230 ---- 50.50B 35.50A 50.25B 50.00 +14.00 36.00 3240 ---- 51.50B 36.00A 51.50B 51.00 +14.25 36.75 3250 ---- 52.50B 36.75A 52.25B 52.00 +14.75 37.25 1 3260 ---- 53.25B 37.50A 53.25B 53.00 +15.00 38.00 3270 ---- 54.50B 38.25A 54.50B 54.00 +15.25 38.75 3280 ---- 55.50B 38.75A 55.50B 55.00 +15.50 39.50 3290 ---- 56.50B 39.50A 56.50B 56.00 +15.75 40.25 3300 47.75 57.50B 40.25A 57.25B 57.00 +16.00 10 41.00 2 3310 ---- 58.75B 41.00A 58.75B 58.00 +16.25 41.75 1 3320 ---- 59.75B 41.75A 59.75B 59.00 +16.50 42.50 3330 ---- 61.00B 42.50A 61.00B 60.25 +17.00 43.25 3340 ---- 62.00B 43.50A 62.00B 61.25 +17.25 44.00 3350 ---- 63.25B 44.25A 63.25B 62.50 +17.75 44.75 3360 ---- 64.50B 45.00A 64.50B 63.50 +17.75 45.75 3370 ---- 65.75B 45.75A 65.75B 64.75 +18.25 46.50 3380 ---- 66.75B 46.75A 66.75B 66.00 +18.50 47.50 3390 ---- 68.25B 47.50A 68.25B 67.25 +19.00 48.25 3400 68.25 69.50B 48.50A 69.50B 68.50 +19.25 10 49.25 14 3410 ---- 70.75B 49.50A 70.75B 69.75 +19.50 50.25 3420 ---- 72.25B 50.25A 72.25B 71.00 +19.75 51.25 3430 ---- 73.75B 51.25A 73.75B 72.50 +20.50 52.00 3440 ---- 75.00B 52.25A 75.00B 73.75 +20.75 2 53.00 3450 ---- 76.50B 53.25A 76.50B 75.25 +21.00 54.25 22 3460 ---- 78.00B 54.25A 78.00B 76.50 +21.25 55.25 3470 ---- 79.50B 55.25A 79.50B 78.00 +21.75 56.25 2 3480 ---- 81.00B 56.50A 81.00B 79.50 +22.25 2 57.25 3490 ---- 82.50B 57.50A 82.50B 81.00 +22.50 58.50 3500 60.50 84.25B 58.50A 84.25B 82.50 +23.00 12 59.50 280 3510 ---- 85.75B 59.75A 85.75B 84.00 +23.25 60.75 3 3520 ---- 87.50B 61.00A 87.50B 85.75 +23.75 62.00 8 8 3530 ---- 89.25B 62.00A 89.25B 87.25 +24.25 63.00 3540 ---- 91.00B 63.25A 91.00B 89.00 +24.75 64.25 12 3550 ---- 92.50B 64.50A 92.50B 90.75 +25.25 65.50 1 3560 ---- 94.50B 65.75A 94.50B 92.50 +25.75 66.75 10 3570 ---- 96.25B 67.00A 96.25B 94.25 +26.00 52 68.25 3580 ---- 98.00B 68.25A 98.00B 96.00 +26.50 69.50 9 39 3590 ---- 100.00B 69.75A 100.00B 97.75 +27.00 70.75 1 3600 100.00 101.75B 71.00A 101.75B 99.50 +27.25 3 72.25 20 3610 ---- 103.75B 72.25A 103.75B 101.50 +28.00 73.50 34 3620 ---- 105.75B 73.75A 105.75B 103.50 +28.50 75.00 12 3630 ---- 107.75B 75.25A 107.75B 105.50 +29.00 76.50 3640 ---- 109.75B 76.50A 109.75B 107.50 +29.50 78.00 3650 ---- 112.00B 78.00A 112.00B 109.50 +30.00 79.50 10 3660 ---- 114.00B 79.50A 114.00B 111.50 +30.50 81.00 2 3670 ---- 116.00B 81.00A 116.00B 113.75 +31.25 82.50 3680 ---- 118.25B 82.75A 118.25B 115.75 +31.50 84.25 1 3690 ---- 120.50B 84.25A 120.50B 118.00 +32.25 85.75 3700 ---- 123.00B 85.75A 123.00B 120.25 +32.75 87.50 2 3710 ---- 125.00B 87.50A 125.00B 122.50 +33.50 89.00 3720 ---- 127.50B 89.25A 127.50B 124.75 +34.00 1 90.75 3730 ---- 129.75B 90.75A 129.50B 127.00 +34.50 92.50 3740 ---- 132.25B 92.50A 132.25B 129.50 +35.25 94.25 3750 ---- 134.75B 94.25A 134.75B 131.75 +35.75 96.00 92 3760 ---- 137.25B 96.25A 137.25B 134.25 +36.25 98.00 1 3770 ---- 139.75B 98.00A 139.75B 136.75 +37.00 1 99.75 1 3780 ---- 142.25B 99.75A 142.25B 139.25 +37.50 101.75 127 3790 ---- 145.00B 101.75A 144.75B 141.75 +38.00 103.75 3 3800 ---- 147.50B 103.50A 147.50B 144.25 +38.75 105.50 6 16 3810 ---- 150.25B 105.50A 150.25B 147.00 +39.50 107.50 51 3820 ---- 153.00B 107.50A 153.00B 149.75 +40.00 109.75 3830 ---- 155.75B 109.50A 155.75B 152.25 +40.50 111.75 10 3840 ---- 158.75B 111.50A 158.50B 155.25 +41.50 113.75 3850 ---- 161.50B 113.75A 161.50B 158.00 +42.00 116.00 1 3860 ---- 164.50B 115.75A 164.25B 160.75 +42.50 26 118.25 3870 ---- 167.50B 118.00A 167.25B 163.75 +43.50 120.25 2 3880 ---- 170.50B 120.25A 170.25B 166.50 +44.00 122.50 3890 ---- 173.50B 122.50A 173.50B 169.50 +44.50 125.00 6 3900 ---- 176.50B 124.75A 176.50B 172.50 +45.25 127.25 105 3910 161.75 179.75B 127.00A 179.75B 175.75 +46.25 1 129.50 10 3920 ---- 182.75B 129.25A 182.25B 178.75 +46.75 132.00 3930 ---- 186.00B 131.75A 186.00B 182.00 +47.50 134.50 48 3940 ---- 189.25B 134.25A 189.25B 185.00 +48.00 137.00 3950 ---- 192.75B 136.50A 192.75B 188.25 +48.75 139.50 46 3960 ---- 196.00B 139.00A 196.00B 191.75 +49.75 142.00 3970 ---- 199.50B 141.75A 199.25B 195.00 +50.50 144.50 3980 ---- 203.00B 144.25A 202.75B 198.50 +51.25 147.25 3990 204.50 206.50B 146.75A 206.50B 202.00 +52.00 2 150.00 4000 ---- 210.25B 149.50A 210.00B 205.50 +52.75 1 152.75 1 4010 ---- 213.75B 152.25A 213.75B 209.00 +53.50 155.50 56 4020 219.00 219.00 155.00A 219.00 212.50 +54.25 4 158.25 7 4030 ---- 221.00B 157.75A 221.00B 216.25 +55.25 4 161.00 8 4040 ---- 224.75B 160.50A 224.75B 220.00 +56.00 164.00 4050 230.00 230.00 163.50A 230.00 223.75 +56.75 2 167.00 3 4060 ---- 232.50B 166.25A 232.50B 227.50 +57.75 169.75 4070 ---- 236.50B 169.25A 236.25B 231.50 +58.50 173.00 3 6 4080 ---- 240.50B 172.25A 240.50B 235.50 +59.50 176.00 4 4090 ---- 244.50B 175.50A 244.00B 239.50 +60.50 8 179.00 4100 ---- 248.75B 178.50A 248.75B 243.50 +61.25 1 182.25 1 2 4110 ---- 249.50B 181.75A 249.50B 247.50 +62.00 185.50 4 4120 ---- 253.75B 185.00A 253.75B 251.75 +63.00 188.75 4 4130 ---- 261.25B 188.25A 261.00B 256.00 +64.00 4 192.00 4140 ---- 265.75B 191.50A 265.25B 260.25 +64.75 195.50 4150 ---- 270.00B 194.75A 269.25B 264.50 +65.50 199.00 5 4160 ---- 273.25B 198.25A 272.25B 268.75 +66.25 202.50 4170 ---- 278.00B 201.75A 277.25B 273.25 +67.25 206.00 4180 ---- 280.00B 205.25A 280.00B 277.75 +68.00 209.75 37 4190 ---- 284.75B 208.75A 284.75B 282.25 +69.00 213.25 60 4200 280.75 292.00B 212.50A 277.75A 286.75 +69.75 2 217.00 2 26 4210 ---- 294.00B 216.25A 294.00B 291.50 +70.75 220.75 73 4220 ---- 299.00B 219.75A 299.00B 296.25 +71.75 224.50 23 4230 ---- 306.50B 223.50A 305.75B 301.25 +73.00 228.25 4240 ---- 311.25B 227.50A 308.75B 306.00 +73.75 232.25 4250 ---- 316.50B 231.50A 316.50B 311.00 +75.00 236.00 4260 ---- 321.75B 235.50A 318.75B 316.25 +76.00 240.25 4270 ---- 326.75B 239.50A 324.00B 321.25 +77.00 244.25 4280 ---- 329.25B 243.50A 329.25B 326.50 +78.00 248.50 4 4290 ---- 334.50B 247.75A 334.50B 331.75 +79.00 252.75 80 4300 ---- 342.75B 252.00A 340.50B 337.25 +80.00 257.25 82 4310 ---- 348.00B 256.25A 345.50B 342.50 +80.75 261.75 76 4320 ---- 354.00B 260.75A 351.00B 348.00 +81.75 266.25 17 4330 ---- 356.50B 265.00A 356.50B 353.75 +83.00 270.75 4340 ---- 362.25B 269.50A 362.25B 359.25 +83.75 275.50 4350 ---- 368.00B 274.25A 368.00B 365.00 +84.75 280.25 2 33 4360 ---- 374.00B 278.75A 374.00B 371.00 +86.00 285.00 4370 ---- 380.00B 283.50A 380.00B 376.75 +87.00 289.75 17 4380 ---- 386.00B 288.25A 386.00B 382.75 +88.00 294.75 4390 ---- 392.00B 293.25A 392.00B 388.75 +89.00 299.75 4400 ---- 398.25B 298.25A 398.25B 395.00 +90.25 304.75 4410 ---- 404.75B 303.25A 404.75B 401.25 +91.50 309.75 4420 ---- 411.00B 308.25A 411.00B 407.50 +92.50 315.00 4430 ---- 417.50B 313.50A 417.50B 413.75 +93.50 320.25 4440 ---- 424.00B 318.75A 424.00B 420.25 +94.50 325.75 4450 ---- 430.75B 324.00A 430.75B 426.75 +95.50 331.25 4460 ---- 437.50B 329.25A 437.50B 433.50 +96.75 336.75 4470 ---- 444.25B 334.75A 444.25B 440.25 +98.00 342.25 4480 ---- 451.00B 340.50A 451.00B 447.00 +99.00 348.00 4490 ---- 458.00B 346.00A 458.00B 453.75 +100.00 353.75 4500 ---- 465.25B 351.75A 465.25B 460.75 +101.00 359.75 4510 ---- 472.25B 357.50A 472.25B 467.75 +102.00 365.75 4520 ---- 479.50B 363.50A 479.50B 475.00 +103.25 371.75 4530 ---- 486.75B 369.50A 486.75B 482.25 +104.50 377.75 4540 ---- 494.25B 375.50A 494.25B 489.50 +105.50 384.00 4550 ---- 501.50B 381.75A 501.50B 496.75 +106.50 390.25 4560 ---- 509.25B 388.00A 509.25B 504.25 +107.50 396.75 4570 ---- 516.75B 394.25A 516.75B 511.75 +108.50 403.25 4580 ---- 523.75B 400.50A 523.75B 519.50 +109.75 409.75 4590 ---- 529.00B 407.00A 528.50B 527.25 +111.00 416.25 4600 ---- 529.75B 413.75A 529.75B 535.00 +112.00 423.00 11 4610 ---- 528.25B 420.25A 527.75B 542.75 +112.75 430.00 4620 ---- 522.75B 427.25A 522.75B 550.75 +114.00 436.75 4630 ---- 523.75B 434.00A 523.75B 558.75 +115.00 443.75 4640 ---- 520.25B 441.00A 520.25B 566.75 +116.00 450.75 4650 ---- 518.00B 448.00A 517.25B 575.00 +117.00 458.00 9 4660 ---- 516.25B 455.00A 516.25B 583.00 +117.75 465.25 4670 ---- 519.00B 462.25A 513.50B 591.25 +118.75 472.50 4680 ---- 527.50B 469.50A 514.75B 599.75 +119.75 480.00 4690 ---- 542.75B 476.75A 542.75B 608.00 +120.50 487.50 4700 ---- 544.00B 484.25A 512.25B 616.50 +121.50 495.00 4710 ---- 541.25B 491.75A 511.25B 625.00 +122.25 502.75 4720 ---- 550.00B 499.50A 517.00B 633.50 +123.00 510.50 4730 ---- 558.25B 507.00A 529.50B 642.25 +124.00 518.25 4740 ---- 581.00B ---- 581.00B 650.75 +124.50 526.25 4750 ---- 620.00B ---- 610.25B 659.50 +125.50 534.00 4760 ---- 589.25B ---- 552.75B 668.25 +126.00 542.25 4770 ---- 604.00B ---- 561.00B 677.25 +127.00 550.25 4780 ---- 612.75B ---- 569.25B 686.00 +127.50 558.50 4800 ---- 674.50B ---- 671.00B 704.00 +129.00 575.00 4850 ---- 730.25B ---- 724.50B 749.25 +131.75 617.50 4900 ---- 778.25B ---- 775.25B 795.50 +134.00 661.50 4950 ---- 823.25B ---- 823.25B 842.50 +135.75 706.75 5000 ---- 869.25B ---- 864.25B 890.25 +137.50 752.75 5050 ---- 918.50B ---- 912.50B 938.00 +138.25 799.75 5100 ---- 964.75B ---- 961.00B 986.50 +139.50 847.00 5150 ---- 1015.25B ---- 1009.50B 1035.00 +140.00 895.00 5200 ---- 1066.50B ---- 1063.25B 1083.75 +140.50 943.25 5300 ---- 1158.25B ---- 1155.75B 1181.75 +141.25 1040.50 5400 ---- 1248.25B ---- 1234.00B 1279.75 +141.50 1138.25 5500 ---- 1320.25B ---- 1312.75B 1378.25 +142.00 1236.25 5600 ---- 1341.25B ---- 1340.75B 1476.75 +142.00 1334.75 5700 ---- ---- ---- ---- 1575.25 +142.25 1433.00 900 ---- .50B ---- .50B .55 +.15 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127745 56371 556927 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4101.50B 3959.25A 3959.25A 3957.75 -141.25 4099.00 1000 ---- 3203.25B 3059.75A 3059.75A 3058.25 -141.25 3199.50 1100 ---- 3102.25B 2960.50A 2960.50A 2958.25 -141.25 3099.50 1200 ---- 3002.00B 2860.00A 2860.00A 2858.25 -141.25 2999.50 1300 ---- 2903.50B 2759.75A 2759.75A 2758.25 -141.25 2899.50 1400 ---- 2803.50B 2659.75A 2659.75A 2658.50 -141.00 2799.50 1500 ---- 2703.50B 2560.00A 2560.00A 2558.50 -141.25 2699.75 1600 ---- 2602.50B 2460.00A 2460.00A 2458.50 -141.25 2599.75 1700 ---- 2503.75B 2364.00A 2364.00A 2358.50 -141.25 2499.75 1800 ---- 2403.75B 2260.00A 2260.00A 2258.50 -141.25 2399.75 1900 ---- 2303.75B 2160.25A 2160.25A 2158.50 -141.25 2299.75 2000 ---- 2202.50B 2063.50A 2063.50A 2058.75 -141.25 2200.00 2100 ---- 2103.00B 1963.50A 1963.50A 1958.75 -141.25 2100.00 2150 ---- 2054.75B 1910.25A 1910.25A 1908.75 -141.25 2050.00 2200 ---- 2001.25B 1860.25A 1860.25A 1858.75 -141.25 2000.00 2250 ---- 1954.00B 1814.50A 1814.50A 1808.75 -141.25 1950.00 2300 ---- 1902.50B 1760.25A 1760.25A 1758.75 -141.25 1900.00 2350 ---- 1852.50B 1710.25A 1710.25A 1708.75 -141.25 1850.00 2400 ---- 1804.25B 1661.00A 1661.00A 1658.75 -141.25 1800.00 2450 ---- 1752.75B 1610.50A 1610.50A 1609.00 -141.00 1750.00 2500 ---- 1703.00B 1560.50A 1560.50A 1559.00 -141.25 1700.25 2550 ---- 1653.00B 1510.50A 1510.50A 1509.00 -141.25 1650.25 2600 ---- 1603.25B 1460.50A 1460.50A 1459.00 -141.25 1600.25 2650 ---- 1551.75B 1410.50A 1410.50A 1409.00 -141.25 1550.25 2700 ---- 1502.75B 1360.50A 1360.50A 1359.00 -141.25 1500.25 2750 ---- 1452.75B 1310.50A 1310.50A 1309.00 -141.25 1450.25 2800 ---- 1402.75B 1260.50A 1260.50A 1259.00 -141.25 1400.25 2850 ---- 1354.25B 1211.25A 1211.25A 1209.25 -141.00 1350.25 2900 ---- 1304.50B 1160.75A 1160.75A 1159.25 -141.00 1300.25 2940 ---- ---- 1153.00A 1153.00A 1119.25 -141.00 1260.25 2950 ---- 1253.25B 1112.25A 1112.25A 1109.25 -141.00 1250.25 2960 ---- ---- 1133.00A 1133.00A 1099.25 -141.25 1240.50 2970 ---- ---- 1123.00A 1123.00A 1089.25 -141.25 1230.50 2980 ---- ---- 1113.00A 1113.00A 1079.25 -141.25 1220.50 2990 ---- ---- 1103.00A 1103.00A 1069.25 -141.25 1210.50 3000 ---- 1203.25B 1060.75A 1060.75A 1059.25 -141.25 1200.50 3010 ---- ---- 1083.00A 1083.00A 1049.25 -141.25 1190.50 3020 ---- ---- 1073.00A 1073.00A 1039.25 -141.25 1180.50 3030 ---- ---- 1063.00A 1063.00A 1029.25 -141.25 1170.50 3040 ---- ---- 1053.00A 1053.00A 1019.25 -141.25 1160.50 3050 ---- 1153.50B 1012.25A 1012.25A 1009.25 -141.25 1150.50 3060 ---- ---- 1033.00A 1033.00A 999.25 -141.25 1140.50 3070 ---- ---- 1023.25A 1023.25A 989.25 -141.25 1130.50 3080 ---- ---- 1013.25A 1013.25A 979.25 -141.25 1120.50 3090 ---- ---- 1003.25A 1003.25A 969.25 -141.25 1110.50 3100 ---- 1104.50B 961.00A 961.00A 959.25 -141.25 1100.50 3110 ---- ---- 983.25A 983.25A 949.50 -141.00 1090.50 3120 ---- ---- 973.25A 973.25A 939.50 -141.00 1080.50 3130 ---- ---- 963.25A 963.25A 929.50 -141.00 1070.50 3140 ---- ---- 953.25A 953.25A 919.50 -141.00 1060.50 3150 ---- 1054.50B 911.00A 911.00A 909.50 -141.00 1050.50 3160 ---- ---- 933.25A 933.25A 899.50 -141.00 1040.50 3170 ---- ---- 923.25A 923.25A 889.50 -141.00 1030.50 3180 ---- ---- 913.25A 913.25A 879.50 -141.00 1020.50 3190 ---- ---- 908.00A 908.00A 869.50 -141.00 1010.50 3200 ---- 1003.25B 861.00A 861.00A 859.50 -141.00 1000.50 3210 ---- ---- 888.00A 888.00A 849.50 -141.00 990.50 3220 ---- ---- 878.00A 878.00A 839.50 -141.00 980.50 3230 ---- ---- 868.00A 868.00A 829.50 -141.00 970.50 3240 ---- ---- 855.50A 855.50A 819.50 -141.00 960.50 3250 ---- 954.75B 811.25A 811.25A 809.50 -141.00 950.50 3260 ---- ---- 838.25A 838.25A 799.50 -141.00 940.50 3270 ---- ---- 828.75A 828.75A 789.50 -141.00 930.50 3280 ---- ---- 818.75A 818.75A 779.50 -141.00 920.50 3290 ---- ---- 809.00A 809.00A 769.50 -141.00 910.50 3300 ---- 903.50B 761.25A 761.25A 759.75 -141.00 900.75 3310 ---- ---- 788.25A 788.25A 749.75 -141.00 890.75 3320 ---- ---- 778.25A 778.25A 739.75 -141.00 880.75 3330 ---- ---- 768.25A 768.25A 729.75 -141.00 870.75 3340 ---- ---- 758.25A 758.25A 719.75 -141.00 860.75 3350 ---- 853.50B 712.00A 712.00A 709.75 -141.00 850.75 3360 ---- ---- 738.25A 738.25A 699.75 -141.00 840.75 3370 ---- ---- 722.25A 722.25A 689.75 -141.00 830.75 3380 ---- ---- 712.25A 712.25A 679.75 -141.00 820.75 3390 ---- ---- 708.50A 708.50A 669.75 -141.00 810.75 3400 ---- 803.75B 661.50A 661.50A 659.75 -141.00 800.75 3410 ---- ---- 688.50A 688.50A 649.75 -141.00 790.75 3420 ---- ---- 678.50A 678.50A 639.75 -141.00 780.75 3430 ---- ---- 668.50A 668.50A 629.75 -141.00 770.75 3440 ---- ---- 621.00A 621.00A 620.00 -140.75 760.75 3450 ---- 754.75B 611.00A 611.00A 610.00 -140.75 750.75 3460 ---- ---- 599.75A 599.75A 600.00 -140.75 740.75 3470 ---- ---- 589.75A 589.75A 590.00 -140.75 730.75 3480 ---- ---- 579.75A 579.75A 580.00 -140.75 720.75 3485 ---- ---- 575.00A 575.00A 575.00 -140.75 715.75 3490 ---- ---- 570.00A 570.00A 570.00 -140.75 710.75 3495 ---- ---- 565.00A 565.00A 565.00 -140.75 705.75 3500 ---- 703.50B 560.00A 560.00A 560.00 -140.75 700.75 1 3505 ---- ---- 555.00A 555.00A 555.00 -140.75 695.75 3510 ---- ---- 550.00A 550.00A 550.00 -140.75 690.75 3515 ---- ---- 545.00A 545.00A 545.00 -140.75 685.75 3520 ---- ---- 540.00A 540.00A 540.00 -140.75 680.75 3525 ---- ---- 535.00A 535.00A 535.00 -141.00 676.00 3530 ---- ---- 530.00A 530.00A 530.25 -140.75 671.00 3535 ---- ---- 525.00A 525.00A 525.25 -140.75 666.00 3540 ---- ---- 520.00A 520.00A 520.25 -140.75 661.00 3545 ---- ---- 515.00A 515.00A 515.25 -140.75 656.00 3550 ---- 653.75B 510.25A 510.25A 510.25 -140.75 651.00 6 3555 ---- ---- 505.25A 505.25A 505.25 -140.75 646.00 3560 ---- ---- 500.25A 500.25A 500.25 -140.75 641.00 3565 ---- ---- 495.25A 495.25A 495.25 -140.75 636.00 3570 ---- ---- 490.25A 490.25A 490.25 -140.75 631.00 3575 ---- ---- 485.25A 485.25A 485.25 -140.75 626.00 3580 ---- ---- 475.75A 475.75A 480.25 -140.75 621.00 3585 ---- ---- 466.50A 466.50A 475.25 -140.75 616.00 3590 ---- ---- 461.50A 461.50A 470.25 -140.75 611.00 3595 ---- ---- 456.50A 456.50A 465.50 -140.50 606.00 3600 ---- 602.50B 451.50A 451.50A 460.50 -140.50 601.00 2 3605 ---- ---- 446.50A 446.50A 455.50 -140.50 596.00 3610 ---- ---- 441.50A 441.50A 450.50 -140.50 591.00 3615 ---- ---- 436.50A 436.50A 445.50 -140.50 586.00 3620 ---- ---- 431.75A 431.75A 440.50 -140.50 581.00 3625 ---- ---- 426.50A 426.50A 435.50 -140.50 576.00 3630 ---- ---- 421.75A 421.75A 430.50 -140.50 571.00 3635 ---- ---- 416.75A 416.75A 425.75 -140.25 566.00 3640 ---- ---- 411.75A 411.75A 420.75 -140.25 561.00 3645 ---- ---- 406.75A 406.75A 415.75 -140.25 556.00 3650 ---- 555.25B 401.75A 401.75A 410.75 -140.25 551.00 3655 ---- ---- 397.00A 397.00A 405.75 -140.50 546.25 3660 ---- ---- 391.75A 391.75A 400.75 -140.50 541.25 3665 ---- ---- 387.00A 387.00A 395.75 -140.50 536.25 3670 ---- ---- 382.00A 382.00A 391.00 -140.25 531.25 3675 ---- ---- 377.00A 377.00A 386.00 -140.25 526.25 3680 ---- ---- 372.00A 372.00A 381.00 -140.25 521.25 3685 ---- ---- 367.00A 367.00A 376.00 -140.25 516.25 3690 ---- ---- 362.25A 362.25A 371.00 -140.25 511.25 3695 ---- ---- 357.25A 357.25A 366.25 -140.00 506.25 3700 ---- 504.00B 352.25A 352.25A 361.25 -140.00 501.25 2 3705 ---- ---- 347.25A 347.25A 356.25 -140.00 496.25 3710 ---- ---- 342.50A 342.50A 351.25 -140.00 491.25 1 3715 ---- ---- 337.50A 337.50A 346.50 -139.75 486.25 3720 ---- ---- 332.50A 332.50A 341.50 -139.75 481.25 1 3725 ---- ---- 327.50A 327.50A 336.50 -139.75 476.25 3730 377.75 377.75 322.75A 382.00B 331.50 -139.75 1 471.25 3735 ---- ---- 317.75A 317.75A 326.75 -139.75 466.50 3740 ---- ---- 313.00A 313.00A 321.75 -139.75 461.50 3745 ---- ---- 308.00A 308.00A 317.00 -139.50 456.50 3750 ---- 454.00B 303.00A 303.00A 312.00 -139.50 451.50 3755 ---- 449.50B 298.25A 298.25A 307.00 -139.50 446.50 3760 ---- 446.25B 293.25A 293.25A 302.25 -139.25 441.50 30 3765 ---- 444.75B 288.50A 288.50A 297.25 -139.25 436.50 1 1 3770 ---- 445.00B 283.50A 283.50A 292.50 -139.00 431.50 3775 ---- 440.75B 278.75A 278.75A 287.50 -139.00 426.50 3780 ---- 436.00B 273.75A 273.75A 282.75 -138.75 421.50 3 3785 ---- 431.00B 269.00A 269.00A 277.75 -138.75 416.50 3790 ---- 426.00B 264.25A 264.25A 273.00 -138.75 411.75 3795 ---- 421.00B 259.25A 259.25A 268.00 -138.75 406.75 3800 ---- 416.00B 254.50A 254.50A 263.25 -138.50 401.75 3805 313.25 411.00B 249.75A 249.75A 258.50 -138.25 1 396.75 3810 ---- 406.00B 245.00A 245.00A 253.50 -138.25 391.75 1 3815 ---- 401.00B 240.25A 240.25A 248.75 -138.00 386.75 3820 ---- 396.25B 235.25A 235.25A 244.00 -137.75 381.75 1 3825 ---- 391.25B 230.50A 230.50A 239.25 -137.50 376.75 3830 ---- 386.25B 226.00A 226.00A 234.50 -137.50 372.00 3 3835 ---- 381.25B 221.25A 221.25A 229.75 -137.25 367.00 3840 ---- 376.25B 216.50A 216.50A 225.00 -137.00 362.00 3 3845 ---- 371.25B 211.75A 211.75A 220.25 -136.75 357.00 3850 242.75 366.25B 207.25A 245.00B 215.50 -136.50 1 352.00 3855 ---- 361.50B 202.50A 202.50A 210.75 -136.50 347.25 3860 ---- 356.50B 198.00A 198.00A 206.25 -136.00 342.25 3865 235.00 351.50B 193.25A 193.25A 201.50 -135.75 1 337.25 3870 ---- 346.50B 188.75A 188.75A 196.75 -135.50 332.25 1 3875 ---- 341.50B 180.25A 180.25A 192.25 -135.25 327.50 3880 ---- 336.75B 179.75A 179.75A 187.75 -134.75 322.50 1 3885 ---- 331.75B 175.25A 175.25A 183.25 -134.25 317.50 5 3890 ---- 326.75B 170.75A 170.75A 178.50 -134.25 32 312.75 1 40 3895 ---- 321.75B 166.50A 166.50A 174.25 -133.50 307.75 3900 198.50 317.00B 158.00A 158.00A 169.75 -133.00 1 302.75 1 44 3905 ---- 312.00B 157.75A 157.75A 165.25 -132.75 298.00 1 1 3910 ---- 307.00B 153.25A 153.25A 160.75 -132.25 293.00 3915 ---- 302.25B 149.00A 149.00A 156.50 -131.75 288.25 3920 ---- 297.25B 144.75A 144.75A 152.25 -131.00 283.25 51 3925 ---- 292.25B 136.75A 136.75A 148.00 -130.50 278.50 3930 133.75 287.50B 132.00A 132.00A 143.75 -129.75 2 273.50 1 3935 ---- 282.50B 129.75A 129.75A 139.50 -129.25 268.75 3940 ---- 277.75B 125.75A 125.75A 135.25 -128.50 263.75 21 3945 ---- 272.75B 121.50A 121.50A 131.00 -128.00 259.00 3950 ---- 268.00B 116.75A 116.75A 127.00 -127.00 254.00 2 3955 ---- 263.00B 113.75A 113.75A 123.00 -126.25 249.25 3960 ---- 258.25B 109.75A 109.75A 118.75 -125.75 244.50 1 3965 ---- 253.25B 106.00A 106.00A 115.00 -124.75 239.75 3970 ---- 248.50B 102.25A 102.25A 111.00 -123.75 1002 234.75 24 3975 ---- 243.75B 97.75A 97.75A 107.00 -123.00 1002 230.00 3980 ---- 238.75B 95.00A 95.00A 103.25 -122.00 225.25 1 3985 116.50 234.00B 91.25A 117.25B 99.50 -121.00 1 220.50 1 3990 112.50 229.25B 87.75A 113.25B 95.75 -120.00 1 215.75 2 3995 ---- 224.50B 84.25A 84.25A 92.00 -119.00 211.00 1 4000 106.50 219.75B 79.75A 79.75A 88.50 -118.00 16 206.50 7 4005 100.25 215.00B 77.50A 77.50A 85.00 -116.75 3 201.75 4010 ---- 210.25B 74.25A 74.25A 81.50 -115.50 197.00 3 4015 118.75 205.50B 70.50A 77.00B 78.00 -114.50 7 192.50 3 4020 87.50 201.00B 66.00 66.00 74.75 -113.00 9 187.75 95 4025 91.50 196.25B 64.00A 64.00A 71.50 -111.75 28 183.25 1 4030 96.50 191.50B 60.75A 73.00B 68.25 -110.50 16 178.75 1 4035 65.00 187.00B 58.50A 58.50A 65.00 -109.25 1 174.25 1 4040 65.75 182.25B 54.75A 54.75A 62.00 -107.75 9 169.75 35 4045 75.75 177.75B 51.25A 51.25A 58.75 -106.50 21 165.25 3 4050 105.00 173.25B 48.75A 48.75A 55.75 -105.00 141 160.75 1 161 4055 98.75 168.75B 46.00A 46.00A 53.00 -103.50 24 156.50 1 4060 96.25 164.25B 43.50A 43.50A 50.25 -101.75 42 152.00 1 11 4065 126.25 159.75B 40.75A 40.75A 47.50 -100.25 415 147.75 14 4070 92.00 155.25B 38.50A 44.25B 44.75 -98.50 147 143.25 1 41 4075 85.00 150.75B 36.25A 36.25A 42.25 -96.75 136 139.00 35 38 4080 62.00 146.50B 34.00A 34.00A 39.75 -95.00 103 134.75 1 29 4085 83.75 142.00B 31.50A 41.50B 37.25 -93.25 261 130.50 3 10 4090 80.25 137.75B 29.50A 29.50A 35.00 -91.50 92 126.50 44 4095 119.25 133.75B 27.50A 27.50A 33.00 -89.25 80 122.25 25 4100 109.00 129.25B 25.75 25.75A 30.75 -87.50 612 118.25 2 212 4105 56.00 125.25B 24.00A 24.00A 28.75 -85.50 149 114.25 3 23 4110 105.00 121.75B 22.25A 22.25A 26.75 -83.50 374 110.25 62 4115 78.25 117.50B 20.50A 24.25B 25.00 -81.25 865 106.25 21 4120 90.50 113.50B 19.00A 20.75B 23.25 -79.25 724 102.50 480 581 4125 73.50 109.50B 17.50A 17.50A 21.50 -77.00 497 98.50 492 404 4130 55.75 105.50B 16.00A 19.50B 20.00 -74.75 719 94.75 4 138 4135 58.00 101.75B 14.75A 16.25B 18.50 -72.50 162 91.00 11 142 4140 86.25 98.00B 13.50A 13.50A 17.00 -70.25 738 87.25 27 326 4145 55.00 94.00B 12.50A 14.75B 15.75 -68.00 528 83.75 6 195 4150 75.50 90.50B 11.25A 11.25A 14.50 -65.75 792 80.25 26 1202 4155 73.25 86.75B 10.25A 12.50B 13.25 -63.50 505 76.75 74 150 4160 71.75 83.25B 9.50A 9.50A 12.00 -61.25 465 73.25 63 258 4165 47.00 79.50B 8.25 8.25 11.00 -59.00 98 70.00 66 74 4170 65.25 76.25B 7.75A 7.75A 10.00 -56.75 245 66.75 95 895 4175 45.00 72.75B 7.00 7.00 9.00 -54.50 260 63.50 264 320 4180 55.50 69.50B 6.25A 6.25A 8.25 -52.25 484 60.50 163 420 4185 53.00 66.25B 5.75A 5.75A 7.50 -50.00 152 57.50 53 72 4190 54.00 63.00B 5.00 5.00 6.75 -47.75 1484 54.50 177 141 4195 47.50 60.00B 4.55A 4.55A 6.00 -45.75 365 51.75 65 96 4200 48.50 57.00B 4.05 4.05 5.25 -43.75 2366 49.00 427 844 4205 42.25 54.00B 3.65A 3.65A 4.80 -41.45 701 46.25 70 143 4210 43.00 51.00B 3.25A 3.35B 4.30 -39.20 472 43.50 248 572 4215 37.50 48.25B 2.90A 2.90A 3.80 -37.20 388 41.00 99 346 4220 36.00 45.50B 2.50A 2.50A 3.40 -35.35 738 38.75 234 301 4225 34.25 43.00B 2.30A 2.65B 3.00 -33.25 9556 36.25 1697 1762 4230 31.00 40.50B 2.05A 2.65B 2.65 -31.35 762 34.00 98 293 4235 28.50 38.00B 1.85A 2.25B 2.35 -29.40 203 31.75 20 264 4240 29.00 35.75B 1.65A 1.65A 2.10 -27.40 598 29.50 215 391 4245 27.25 33.50B 1.45A 1.45A 1.85 -25.65 315 27.50 68 90 4250 23.75 31.25B 1.25 1.25 1.65 -23.85 7481 25.50 1854 6705 4255 23.50 29.25B 1.15A 2.15B 1.45 -22.30 148 23.75 18 65 4260 20.50 27.25B 1.00A 1.00A 1.30 -20.70 407 22.00 164 302 4265 16.25 25.25B .90A .90A 1.15 -19.10 326 20.25 84 243 4270 17.25 23.50B .80 .85B 1.00 -17.75 504 18.75 191 677 4275 15.00 21.75B .70A .70A .90 -16.35 425 17.25 123 1570 4280 14.75 20.00B .65 .65 .80 -14.95 851 15.75 201 1573 4285 12.75 18.50B .55A .55A .70 -13.80 38 14.50 2 49 4290 13.00 17.00B .50 .50 .65 -12.60 235 13.25 67 203 4295 11.75 15.50B .45A .45A .55 -11.70 263 12.25 17 54 4300 10.25 14.25B .30 .30 .50 -10.50 3854 11.00 1229 1904 4305 8.50 13.00B .35A 1.30B .45 -9.55 124 10.00 20 167 4310 8.50 11.75B .35A .35A .40 -8.85 142 9.25 237 333 4315 10.00 10.75B .30A .30A .35 -7.90 159 8.25 19 237 4320 7.25 9.75B .25A .90B .30 -7.20 349 7.50 75 614 4325 5.75 9.00 .25A .25A .25 -6.50 203 6.75 407 575 4330 5.50 8.00B .20A .20A .25 -6.00 45 6.25 23 388 4335 5.00 7.25B .20A .20A .20 -5.30 103 5.50 78 219 4340 4.45 6.50B .15A .15A .20 -4.75 241 4.95 43 192 4345 5.50 5.75B .15A .15A .15 -4.25 89 4.40 5 104 4350 3.90 5.25 .10A .10A .15 -3.80 3619 3.95 3082 3445 4355 1.65 4.65B .15A 1.15B .15 -3.35 16 3.50 19 73 4360 2.85 4.15B .10A .10A .15 -2.95 124 3.10 53 293 4365 2.40 3.70B .10A .10A .10 -2.65 55 2.75 9 230 4370 2.50 3.40 .10A .10A .10 -2.35 370 2.45 31 395 4375 1.50 2.95B .10A .10A .10 -2.05 58 2.15 65 121 4380 2.70 2.70 .10 .10A .10 -1.80 106 1.90 32 301 4385 ---- 2.30B .10A .10A .10 -1.60 1.70 11 65 4390 1.35 2.05B .10A .10A .10 -1.40 25 1.50 51 37 4395 1.45 1.80B .15A .15A .10 -1.25 4 1.35 10 131 4400 1.25 1.55B .10 .10 .10 -1.10 506 1.20 811 1943 4405 1.25 1.40B .10A 1.00B .10 -.95 26 1.05 102 127 4410 ---- 1.20B .10A .10A .10 -.85 .95 20 419 4415 .75 1.05B .10A .10A .10 -.75 7 .85 10 107 4420 ---- .95B .10A .10A .10 -.65 .75 1 149 4425 .70 .80 .05 .05 .10 -.55 85 .65 253 4430 .50 .70B .10A .10A .10 -.50 27 .60 15 383 4435 .40 .60B .10A .10A .10 -.40 18 .50 48 71 4440 .15 .55B .10A .10A .10 -.35 1 .45 688 975 4445 .25 .45B .10A .10A .10 -.30 1 .40 45 1525 4450 .25 .40B .10 .10 .10 -.25 38 .35 2 1508 4455 .20 .20 .10A .10A .05 -.25 1 .30 154 4460 .05 .05 .05 .05 .05 -.25 1000 .30 10 41 4465 .15 .15 .10A .10A .05 -.20 21 .25 1 178 4470 ---- ---- .10A .10A .05 -.15 .20 138 4475 ---- ---- .10A .10A .05 -.15 .20 283 293 4480 ---- ---- .10A .10A .05 -.15 .20 19 4485 ---- ---- .10A .10A .05 -.10 .15 8 4490 ---- ---- .10A .10A .05 -.10 .15 54 4495 ---- ---- ---- ---- .05 -.05 .10 32 4500 .05 .05 .05 .05 .05 -.05 5 .10 714 976 4505 ---- ---- ---- ---- .05 -.05 .10 108 4510 ---- ---- ---- ---- .05 -.05 .10 1 88 4515 ---- ---- ---- ---- .05 UNCH .05 2 4520 ---- ---- ---- ---- .05 UNCH .05 43 4525 ---- ---- ---- ---- .05 UNCH .05 1 4530 ---- ---- ---- ---- .05 UNCH .05 164 4540 ---- ---- ---- ---- .05 UNCH .05 100 4550 .05 .05 .05 .05 .05 UNCH 5 .05 649 4560 ---- ---- ---- ---- .05 +.05 CAB 272 4570 ---- ---- ---- ---- .05 +.05 CAB 1 36 4580 ---- ---- ---- ---- .05 +.05 CAB 19 4590 ---- ---- ---- ---- .05 +.05 CAB 4 4600 .05 .05 .05 .05 .05 +.05 3 CAB 598 4610 ---- ---- ---- ---- CAB UNCH CAB 14 4620 ---- ---- ---- ---- CAB UNCH CAB 100 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 902 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 72 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3303.25B 3161.25A 3161.25A 3158.25 -141.00 3299.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52021 16265 45303 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 75 2100 ---- ---- ---- ---- CAB UNCH CAB 63 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 514 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 25 2350 ---- ---- ---- ---- .05 +.05 CAB 5 2400 ---- ---- ---- ---- .05 +.05 CAB 231 2450 ---- ---- ---- ---- .05 +.05 CAB 25 2500 .10 .10 .10 .10 .05 +.05 26 CAB 31 2550 ---- ---- ---- ---- .05 +.05 CAB 66 2600 ---- ---- ---- ---- .10 +.10 CAB 1 31 2650 ---- ---- ---- ---- .10 +.10 CAB 5 2700 ---- ---- ---- ---- .10 +.10 CAB 37 2750 ---- ---- ---- ---- .10 +.10 CAB 606 2800 .05 .05 .05 .05 .15 +.15 2000 CAB 127 2850 ---- .10B ---- .10B .15 +.15 8 CAB 255 2900 ---- .10B ---- .10B .15 +.15 60 CAB 228 2940 ---- .10B ---- .10B .20 +.20 CAB 55 2950 ---- .15B ---- .15B .20 +.20 CAB 316 2960 ---- .15B ---- .15B .20 +.20 CAB 5 2970 ---- .15B ---- .15B .20 +.20 CAB 1 2980 ---- .15B ---- .15B .20 +.20 CAB 6 2990 ---- .15B ---- .15B .20 +.20 CAB 130 3000 ---- .15B ---- .15B .20 +.20 CAB 127 3010 ---- .15B ---- .15B .20 +.20 CAB 5 3020 ---- .15B ---- .15B .20 +.20 CAB 24 3030 ---- .15B ---- .15B .25 +.20 .05 3040 ---- .20B ---- .20B .25 +.20 .05 3050 ---- .20B ---- .20B .25 +.20 .05 89 3060 ---- .20B ---- .20B .25 +.20 .05 21 3070 ---- .20B ---- .20B .25 +.20 .05 111 3080 ---- .20B ---- .20B .25 +.20 .05 31 3090 .05 .20B .05 .20B .25 +.20 4 .05 261 3100 .15 .20B .15 .20B .25 +.20 60 .05 582 3110 .15 .25B .15 .25B .30 +.25 50 .05 74 3120 .25 .25 .25 .25 .30 +.25 48 .05 56 3130 .15 .25B .15 .25B .30 +.25 60 .05 37 3140 .15 .25B .15 .25B .30 +.25 54 .05 47 3150 .15 .25B .15 .25B .30 +.25 10 .05 558 3160 ---- .25B ---- .25B .30 +.25 .05 14 3170 .15 .30B .15 .30B .30 +.25 10 .05 13 3180 .15 .30B .15 .30B .35 +.30 10 .05 80 3190 .05 .30B .05 .25 .35 +.30 417 .05 500 561 3200 .05 .40 .05 .30A .35 +.30 8303 .05 2380 31821 3210 .15 .30B .15 .25 .35 +.30 2676 .05 19 3220 ---- .35B ---- .35B .35 +.30 .05 29 3230 ---- .35B ---- .35B .35 +.30 .05 131 3240 .15 .35B .15 .35B .40 +.35 30 .05 265 3250 .45 .45 .45 .35A .40 +.35 5 .05 2 156 3260 ---- .40B ---- .40B .40 +.35 .05 3 105 3270 .15 .40B .15 .40B .40 +.35 5 .05 20 3280 .15 .40B .15 .40B .40 +.35 5 .05 856 3290 .15 .40B .15 .30 .45 +.35 64 .10 62 3300 .15 .45B .15 .45B .45 +.35 80 .10 4 163 3310 ---- .45B ---- .45B .45 +.35 .10 382 3320 ---- .45B ---- .45B .45 +.35 .10 19 3330 .20 .50B .20 .50B .45 +.35 3 .10 54 3340 ---- .50B ---- .50B .50 +.40 .10 27 77 3350 ---- .50B ---- .50B .50 +.40 .10 3348 3360 ---- .55B ---- .55B .50 +.40 .10 101 3370 ---- .55B ---- .55B .55 +.45 .10 279 3380 .15 .55B .15 .50 .55 +.45 67 .10 4 41 3390 .15 .60B .15 .60B .55 +.45 2 .10 34 211 3400 ---- .60B ---- .60B .55 +.45 .10 1 778 3410 .20 .65B .20 .65B .60 +.45 15 .15 753 3420 ---- .65B ---- .65B .60 +.45 .15 10 261 3430 .55 .70B .55 .55 .60 +.45 5 .15 8 207 3440 .65 .70B .65 .60A .65 +.50 56 .15 61 3450 .25 .75 .25 .65A .65 +.50 11 .15 731 3460 .25 .75B .25 .65 .70 +.55 11 .15 82 3470 .25 .80B .25 .80B .70 +.55 10 .15 490 3480 .20 .80B .15A .80B .70 +.50 11 .20 1290 3485 ---- .80B .15A .15A .75 +.55 .20 31 3490 ---- .85B .15A .15A .75 +.55 .20 15 277 3495 .80 .85B .75 .75 .75 +.55 6 .20 84 3500 .25 .90 .25 .75 .75 +.55 156 .20 17 2733 3505 ---- .90B ---- .90B .80 +.60 .20 2 29 3510 ---- .90B ---- .90B .80 +.60 .20 3 167 3515 .30 .90B .30 .25A .80 +.60 1 .20 47 3520 .15 .95B .15 .95B .80 +.60 10 .20 2 659 3525 ---- .95B ---- .95B .85 +.65 .20 38 3530 .35 1.00 .35 .80A .85 +.65 175 .20 425 433 3535 1.00 1.00 .20A .85 .85 +.60 22 .25 65 66 3540 .95 1.05B .20A 1.05B .90 +.65 1 .25 695 877 3545 .50 1.05B .20A 1.05B .90 +.65 90 .25 145 3550 .20 1.10 .20 .90A .90 +.65 4 .25 607 840 3555 ---- 1.10B .20A .20A .95 +.70 .25 91 3560 ---- 1.10B .20A .20A .95 +.70 .25 17 3565 .55 1.15B .20A .95A .95 +.70 70 .25 114 3570 .35 1.15B .20A 1.15B 1.00 +.75 5 .25 1 399 3575 .20 1.20B .20 1.20B 1.00 +.75 46 .25 426 3580 .60 1.20B .25A 1.00A 1.00 +.70 68 .30 437 3585 .35 1.25B .25A 1.00A 1.05 +.75 64 .30 70 3590 .35 1.25B .25A 1.05B 1.05 +.75 9 .30 75 3595 1.05 1.30B .25A 1.10 1.10 +.80 10 .30 420 3600 .30 1.40 .25 1.10B 1.10 +.80 369 .30 9600 15849 3605 .55 1.35B .25A 1.10A 1.15 +.85 100 .30 12 3610 ---- 1.35B .25A .25A 1.15 +.85 .30 6 281 3615 1.40 1.40 .25A 1.15A 1.20 +.85 2 .35 13 3620 .40 1.45B .25A 1.15A 1.20 +.85 236 .35 3 172 3625 1.25 1.45B .25A 1.20A 1.25 +.90 11 .35 164 3630 ---- 1.50B .30A .30A 1.25 +.90 .35 26 3635 .65 1.55B .30A .45A 1.30 +.95 2 .35 3 631 3640 1.05 1.60B .30A 1.35B 1.35 +.95 108 .40 100 213 3645 1.05 1.60B .30A 1.30A 1.35 +.95 44 .40 10 3650 .45 1.65 .30A 1.45 1.40 +1.00 256 .40 100 2751 3655 1.65 1.70B .30A 1.35A 1.45 +1.05 16 .40 20 3660 .60 1.75B .30A 1.75B 1.50 +1.10 3 .40 82 3665 ---- 1.80B .35A .35A 1.50 +1.05 .45 1 3670 1.55 1.85B .35A 1.85B 1.55 +1.10 13 .45 10 430 3675 1.70 1.85 .35A 1.50A 1.60 +1.15 5 .45 10 18 3680 .85 1.90B .35A 1.55A 1.65 +1.20 204 .45 133 3685 1.55 2.00B .35A 1.60A 1.70 +1.25 93 .45 254 616 3690 .80 2.05B .35A 2.05B 1.75 +1.25 471 .50 8 89 3695 .90 2.10B .40A 1.70A 1.80 +1.30 9 .50 6 3700 .55 2.20 .40 2.00 1.85 +1.35 3194 .50 26 11818 3705 .80 2.25B .40A 2.20B 1.90 +1.40 283 .50 1 8 3710 1.10 2.30B .40A 2.30B 2.00 +1.45 4 .55 25 175 3715 1.00 2.35B .40A 2.35B 2.05 +1.50 189 .55 2 16 3720 .65 2.45B .45A 2.45B 2.10 +1.55 6 .55 11 165 3725 1.05 2.60 .45A 2.05A 2.20 +1.60 159 .60 5 72 3730 1.15 2.60B .45A 2.60B 2.25 +1.65 374 .60 1 120 3735 .95 2.70B .45A 2.15A 2.35 +1.75 21 .60 11 637 3740 1.05 2.75B .45A 2.75B 2.40 +1.75 134 .65 1 485 3745 1.10 2.85B .50A 2.65B 2.50 +1.85 7 .65 2 26 3750 1.05 2.95B .50A 2.80 2.60 +1.95 359 .65 204 3393 3755 1.05 3.05B .50A 3.00B 2.70 +2.00 94 .70 2 15 3760 .55 3.15B .55 3.15B 2.80 +2.10 130 .70 1 93 3765 .75 3.25B .55A 3.10B 2.90 +2.20 188 .70 4 60 3770 .80 3.40B .55A 3.40B 3.00 +2.25 116 .75 3 466 3775 1.20 3.55B .60A 3.40B 3.15 +2.40 245 .75 1 325 3780 .80 3.65 .60A 3.50B 3.25 +2.45 39 .80 1 141 3785 1.40 3.80B .60A 3.20A 3.40 +2.60 133 .80 2 32 3790 1.35 3.95B .65A 3.35A 3.55 +2.70 59 .85 6 246 3795 .85 4.15B .65A 4.10B 3.70 +2.85 233 .85 1 80 3800 .95 4.30B .70A 4.25B 3.85 +2.95 2543 .90 2423 4011 3805 .75 4.50B .70A 4.45B 4.05 +3.15 17 .90 2 22 3810 .85 4.70B .70A 4.00A 4.20 +3.25 17 .95 444 3815 1.00 4.95B .75A 4.95B 4.40 +3.40 5 1.00 49 3820 .85 5.00B .75A 4.40A 4.60 +3.60 93 1.00 258 412 3825 .90 5.50B .80A 4.60A 4.80 +3.75 196 1.05 120 646 3830 .95 5.75B .85 4.85A 5.00 +3.90 74 1.10 9 210 3835 2.30 6.00B .85A 4.90A 5.25 +4.10 75 1.15 371 504 3840 2.05 6.25B .90A 6.25B 5.50 +4.30 176 1.20 28 264 3845 2.75 6.75B .95A 4.90A 5.75 +4.50 130 1.25 2 139 3850 1.30 7.00B .95A 6.00A 6.00 +4.70 1635 1.30 1003 3885 3855 2.20 7.50B 1.00A 6.00A 6.50 +5.15 43 1.35 1 176 3860 2.50 8.00B 1.05A 6.75A 6.75 +5.35 79 1.40 66 1758 3865 1.25 8.25B 1.10A 8.25B 7.00 +5.55 239 1.45 104 232 3870 2.65 8.75B 1.15A 7.50A 7.50 +5.95 522 1.55 13 250 3875 2.55 9.25B 1.20A 9.25B 7.75 +6.15 276 1.60 78 587 3880 1.70 9.75B 1.25A 9.75B 8.25 +6.60 171 1.65 17 158 3885 2.60 10.50B 1.30A 8.75A 8.75 +7.00 247 1.75 147 170 3890 2.00 11.00B 1.35A 8.75A 9.25 +7.45 305 1.80 15 78 3895 2.65 11.50B 1.40A 11.50B 9.75 +7.85 220 1.90 94 100 3900 1.90 12.25 1.45A 12.25 10.25 +8.25 6128 2.00 1768 4273 3905 2.10 13.00B 1.55A 13.00B 10.75 +8.65 304 2.10 26 56 3910 2.20 13.75B 1.60A 11.50A 11.50 +9.30 477 2.20 61 109 3915 2.65 14.50B 1.70A 14.50B 12.00 +9.70 168 2.30 50 256 3920 2.55 15.25B 1.75A 15.25B 12.75 +10.35 98 2.40 9 245 3925 2.00 16.00B 1.85A 16.00B 13.50 +11.00 834 2.50 76 153 3930 2.60 17.00B 1.95A 17.00B 14.25 +11.60 282 2.65 263 487 3935 3.05 18.00B 2.05A 13.75A 15.00 +12.20 143 2.80 9 230 3940 3.00 19.00B 2.15A 16.00A 15.75 +12.85 315 2.90 598 554 3945 3.35 20.00B 2.25A 20.00B 16.50 +13.45 78 3.05 145 161 3950 3.45 21.00B 2.40A 21.00B 17.50 +14.25 10459 3.25 3128 3497 3955 3.40 22.25B 2.50A 22.00B 18.50 +15.10 69 3.40 87 174 3960 4.10 23.25B 2.65A 23.25B 19.50 +15.95 101 3.55 35 292 3965 4.00 24.50B 2.80A 20.75A 20.50 +16.75 37 3.75 2 9 3970 4.20 25.75B 2.95A 25.75B 21.50 +17.55 132 3.95 121 179 3975 4.90 27.25B 3.15A 23.00A 22.50 +18.30 570 4.20 24 148 3980 4.45 28.50B 3.35A 28.50B 23.75 +19.35 331 4.40 4 1531 3985 4.30 30.00B 3.55A 29.75B 25.00 +20.35 443 4.65 14 59 3990 5.75 31.50B 3.75A 26.75A 26.25 +21.30 356 4.95 248 169 3995 5.50 33.00B 3.95A 28.00A 27.50 +22.25 125 5.25 176 190 4000 6.00 34.75B 4.20A 34.50B 29.00 +23.50 8699 5.50 4575 3852 4005 6.25 36.25B 4.45A 36.25B 30.50 +24.75 162 5.75 6 74 4010 6.50 38.00B 4.75A 38.00B 32.00 +25.75 378 6.25 566 776 4015 7.25 39.75B 5.25A 34.00A 33.50 +27.00 648 6.50 65 188 4020 7.25 41.75B 5.50A 41.50B 35.25 +28.25 267 7.00 83 332 4025 8.25 43.75B 5.75A 43.50B 37.00 +29.75 268 7.25 626 934 4030 8.50 45.50B 6.25A 45.50B 38.75 +31.00 528 7.75 90 895 4035 9.00 47.75B 6.50A 41.00A 40.50 +32.25 123 8.25 26 134 4040 10.00 50.00B 7.00 39.00A 42.50 +33.75 294 8.75 185 400 4045 10.25 52.00B 7.50A 41.25A 44.25 +35.00 248 9.25 82 409 4050 10.00 54.00 7.75 54.00 46.25 +36.50 12271 9.75 2410 3378 4055 11.25 55.50B 8.25A 48.25A 48.50 +38.00 127 10.50 155 219 4060 12.25 57.00B 8.75A 57.00B 50.75 +39.75 738 11.00 722 1890 4065 14.50 59.50B 9.25A 53.25A 53.00 +41.25 310 11.75 57 194 4070 13.50 62.00B 9.75A 51.75A 55.25 +42.75 424 12.50 72 481 4075 15.00 66.00B 10.50A 52.50A 57.75 +44.50 1396 13.25 858 754 4080 14.25 67.50B 11.00A 67.50B 60.25 +46.25 382 14.00 178 324 4085 15.00 70.25B 11.75A 50.50A 62.75 +48.00 336 14.75 63 149 4090 17.25 73.00B 12.50A 61.50A 65.50 +50.00 150 15.50 57 407 4095 17.00 76.00B 13.25A 76.00B 68.25 +51.75 111 16.50 601 554 4100 18.75 80.50B 14.00 80.50B 71.25 +54.00 4611 17.25 1582 3398 4105 20.00 82.25B 14.75A 75.25A 74.25 +56.00 623 18.25 139 221 4110 20.25 85.50B 15.50A 85.50B 77.25 +58.00 179 19.25 183 210 4115 22.00 88.75B 16.50A 88.75B 80.50 +60.25 406 20.25 315 419 4120 23.25 92.00B 17.50A 92.00B 83.75 +62.25 293 21.50 718 907 4125 24.25 97.00B 18.50A 78.25A 87.00 +64.50 3280 22.50 480 559 4130 25.00 99.00B 19.50A 99.00B 90.50 +66.75 758 23.75 635 515 4135 26.25 102.75B 20.50A 102.75B 94.00 +69.00 161 25.00 89 550 4140 28.75 106.50B 21.75A 106.50B 97.50 +71.00 163 26.50 377 881 4145 30.75 112.25B 23.00A 112.00B 101.25 +73.50 723 27.75 134 1937 4150 31.25 115.75B 24.25A 105.75A 104.75 +75.50 2596 29.25 1193 1058 4155 33.50 115.50B 25.75A 113.50B 108.75 +78.00 110 30.75 83 132 4160 34.75 119.50B 27.00A 118.25B 112.50 +80.25 316 32.25 187 182 4165 37.00 123.50B 28.50A 108.75A 116.50 +82.50 320 34.00 158 166 4170 39.50 127.75B 30.00A 105.25A 120.50 +84.75 348 35.75 193 172 4175 41.00 132.00B 31.75A 131.00B 124.50 +87.00 269 37.50 200 239 4180 41.25 136.25B 33.25A 129.50A 128.75 +89.25 90 39.50 128 419 4185 45.50 140.50B 35.00A 89.50A 132.75 +91.25 164 41.50 20 130 4190 45.25 144.75B 37.00A 144.00B 137.25 +93.75 91 43.50 419 793 4195 49.00 149.25B 38.75A 147.50B 141.50 +95.75 563 45.75 34 43 4200 49.00 153.75B 40.75A 151.50B 145.75 +97.75 1043 48.00 224 583 4205 54.75 158.50B 42.75A 116.25A 150.25 +100.00 747 50.25 67 4210 53.75 163.00B 45.00A 109.00A 154.75 +102.25 799 52.50 15 252 4215 59.75 167.50B 47.25A 165.00B 159.25 +104.25 728 55.00 5 40 4220 ---- 172.25B 49.50A 171.25B 163.75 +106.25 755 57.50 16 141 4225 64.50 176.75B 51.75A 176.00B 168.50 +108.25 7 60.25 25 137 4230 82.50 181.50B 54.25A 179.00B 173.00 +110.00 361 63.00 4 175 4235 119.25 186.25B 57.00A 183.75B 177.75 +112.00 14 65.75 31 80 4240 ---- 191.00B 59.50A 190.25B 182.50 +114.00 7 68.50 4 57 4245 74.25 196.00B 62.25A 193.50B 187.25 +115.75 1 71.50 1 323 4250 76.50 200.75B 65.00A 198.25B 192.00 +117.50 226 74.50 43 169 4255 ---- 205.50B 68.00A 202.75B 196.75 +119.25 77.50 1 136 4260 207.25 210.50B 71.00A 203.25A 201.75 +121.00 271 80.75 176 203 4265 92.75 215.25B 74.00A 88.25A 206.50 +122.25 1 84.25 90 4270 ---- 220.25B 77.25A 219.00B 211.50 +123.75 87.75 1 98 4275 ---- 225.00B 80.50A 222.50B 216.25 +125.00 91.25 7 151 4280 103.50 230.00B 83.75A 92.00A 221.25 +126.50 410 94.75 454 397 4285 101.50 232.50B 87.25A 101.00A 226.00 +127.50 351 98.50 451 381 4290 ---- 235.00B 90.75A 234.75B 231.00 +128.75 68 102.25 459 4295 ---- 236.00B 94.50A 236.00B 236.00 +129.75 106.25 20 4300 ---- 241.00B 98.00A 241.00B 241.00 +131.00 1 110.00 9 73 4305 ---- 245.75B 101.75A 245.75B 245.75 +131.75 114.00 68 4310 ---- 250.75B 105.75A 250.75B 250.75 +132.75 118.00 59 4315 ---- 255.75B 110.25A 255.75B 255.75 +133.50 122.25 22 4320 ---- 260.75B 114.25A 260.75B 260.75 +134.25 126.50 29 4325 ---- 265.75B 118.50A 265.75B 265.75 +135.00 130.75 4 4330 ---- 266.75B 122.50A 266.75B 270.50 +135.50 4 135.00 24 4335 ---- 271.75B 126.75A 271.50B 275.50 +136.00 139.50 1 4340 285.75 285.75 131.00A 285.25 280.50 +136.75 7 143.75 6 4345 ---- 281.50B 135.25A 279.00B 285.50 +137.25 148.25 1 4350 ---- 286.50B 139.75A 284.00B 290.50 +137.75 152.75 2 4355 ---- 291.50B 144.25A 291.25B 295.50 +138.00 157.50 4360 ---- 296.50B 148.75A 296.25B 300.50 +138.50 162.00 4365 ---- 299.00B 153.25A 298.50B 305.50 +138.75 166.75 4370 ---- 296.75B 157.75A 293.50B 310.50 +139.25 171.25 4375 ---- 301.75B 162.50A 298.50B 315.50 +139.50 1 176.00 2 4380 ---- 306.75B 167.00A 285.50B 320.50 +139.75 180.75 1 4385 ---- 311.75B 171.75A 290.50B 325.50 +140.00 185.50 4390 ---- 316.75B 176.50A 295.50B 330.50 +140.00 190.50 4395 ---- 321.50B 181.25A 289.75B 335.50 +140.25 195.25 7 4400 ---- 338.00B 186.00A 337.50B 340.50 +140.50 200.00 2 4405 ---- 331.50B 190.75A 294.00B 345.50 +140.50 205.00 14 4410 ---- 336.50B 195.50A 299.00B 350.50 +140.75 209.75 4415 ---- 341.50B 200.25A 301.75B 355.50 +140.75 214.75 4420 ---- 346.50B 205.25A 343.00B 360.50 +140.75 219.75 4425 ---- 351.50B 210.00A 312.25B 365.50 +141.00 224.50 4430 ---- 356.50B 215.00A 351.50B 370.50 +141.00 229.50 4435 ---- 361.25B 219.75A 356.50B 375.50 +141.00 234.50 4440 ---- 366.25B 224.75A 361.75B 380.50 +141.25 239.25 4445 ---- 371.25B 229.50A 366.75B 385.50 +141.25 244.25 4450 ---- 388.00B 234.50A 387.50B 390.50 +141.25 20 249.25 1 4455 ---- 381.25B 239.50A 376.50B 395.50 +141.25 254.25 4460 ---- 386.25B 244.50A 381.50B 400.50 +141.25 259.25 4465 ---- 384.00B 249.50A 375.50B 405.50 +141.50 264.00 4470 ---- 389.00B 254.25A 357.25B 410.50 +141.50 269.00 4475 ---- 390.75B 268.25A 355.50B 415.50 +141.50 274.00 4480 ---- 391.25B 273.25A 367.25B 420.50 +141.50 279.00 4485 ---- 392.75B 278.25A 365.50B 425.50 +141.50 284.00 4490 ---- 393.00B 283.00A 363.50B 430.50 +141.50 289.00 4495 ---- 400.25B 288.00A 368.50B 435.25 +141.25 294.00 4500 ---- 438.50B 293.00A 438.50B 440.25 +141.25 299.00 6 4505 ---- 410.25B 298.00A 369.50B 445.25 +141.25 304.00 4510 ---- 416.25B ---- 393.50B 450.25 +141.25 309.00 4515 ---- 421.25B ---- 398.50B 455.25 +141.25 314.00 4520 ---- 426.25B 316.75A 384.50B 460.25 +141.25 319.00 4525 ---- 430.00B ---- 374.50B 465.25 +141.25 324.00 4530 ---- 436.25B ---- 379.50B 470.25 +141.25 329.00 4540 ---- 446.25B ---- 389.50B 480.25 +141.50 338.75 4550 ---- 487.00B 343.75A 487.00B 490.25 +141.50 348.75 4560 ---- 466.25B ---- 393.50B 500.25 +141.50 358.75 4570 ---- 476.25B ---- 393.50B 510.25 +141.50 368.75 4580 ---- 486.25B ---- 395.50B 520.25 +141.50 378.75 4590 ---- 496.25B ---- 406.25B 530.25 +141.50 388.75 4600 ---- 538.50B 393.25A 538.50B 540.25 +141.50 398.75 4610 ---- 516.25B ---- 425.75B 550.25 +141.50 408.75 4620 ---- 526.25B ---- 436.00B 560.25 +141.50 418.75 4630 ---- 536.25B ---- 446.25B 570.25 +141.50 428.75 4640 ---- 546.25B ---- 456.25B 580.25 +141.50 438.75 4650 ---- 588.50B 446.25A 588.50B 590.25 +141.50 448.75 4660 ---- 561.50B ---- 476.25B 600.25 +141.50 458.75 4670 ---- 576.25B ---- 486.25B 610.25 +141.50 468.75 4680 ---- 586.25B ---- 496.25B 620.25 +141.50 478.75 4690 ---- 591.50B ---- 506.25B 630.25 +141.50 488.75 4700 ---- 637.75B 494.50A 636.00B 640.25 +141.50 498.75 1 4710 ---- 616.25B ---- 526.25B 650.25 +141.50 508.75 4720 ---- 626.25B ---- 536.00B 660.25 +141.50 518.75 4730 ---- 636.25B ---- 546.50B 670.25 +141.50 528.75 4740 ---- 646.25B ---- 556.25B 680.25 +141.50 538.75 4750 ---- 688.50B 544.50A 688.50B 690.25 +141.50 548.75 4800 ---- 738.25B 594.50A 737.00B 740.25 +141.50 598.75 4850 ---- 788.25B 645.75A 788.25B 790.25 +141.50 648.75 4900 ---- 838.25B 695.75A 838.25B 840.25 +141.50 698.75 4950 ---- 888.25B 745.50A 888.25B 890.25 +141.75 748.50 5000 ---- 938.25B 795.50A 938.25B 940.00 +141.50 798.50 5050 ---- 988.25B 844.50A 988.25B 990.00 +141.50 848.50 5100 ---- 1038.25B 894.50A 1038.25B 1040.00 +141.50 898.50 5150 ---- 1087.75B 944.25A 1086.50B 1090.00 +141.50 948.50 5200 ---- 1138.25B 995.75A 1138.25B 1140.00 +141.50 998.50 5300 ---- 1236.00B 1095.50A 1236.00B 1240.00 +141.50 1098.50 5400 ---- 1338.00B 1195.25A 1338.00B 1340.00 +141.50 1198.50 5500 ---- 1438.00B 1294.25A 1438.00B 1440.00 +141.75 1298.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 101081 47016 157109 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3199.25B 3061.50A 3061.50A 3057.00 -141.00 3198.00 1100 ---- ---- 2961.75A 2961.75A 2957.00 -141.00 3098.00 1200 ---- 2999.25B 2861.75A 2861.75A 2857.00 -141.25 2998.25 1300 ---- 2899.50B 2762.75A 2762.75A 2757.25 -141.00 2898.25 1400 ---- 2800.75B 2661.75A 2661.75A 2657.25 -141.25 2798.50 1500 ---- 2699.50B 2561.75A 2561.75A 2557.25 -141.25 2698.50 1600 ---- ---- 2462.00A 2462.00A 2457.50 -141.00 2598.50 1700 ---- 2499.75B 2362.00A 2362.00A 2357.50 -141.25 2498.75 1800 ---- 2399.75B 2262.00A 2262.00A 2257.50 -141.25 2398.75 1900 ---- 2299.75B 2162.00A 2162.00A 2157.75 -141.00 2298.75 2000 ---- 2200.00B 2062.50A 2062.50A 2057.75 -141.25 2199.00 2100 ---- 2102.00B 1964.00A 1964.00A 1958.00 -141.00 2099.00 5 2150 ---- ---- 1912.25A 1912.25A 1908.00 -141.00 2049.00 2200 ---- ---- 1862.75A 1862.75A 1858.00 -141.25 1999.25 2250 ---- 1950.25B 1812.00A 1812.00A 1808.00 -141.25 1949.25 2300 ---- ---- 1762.75A 1762.75A 1758.00 -141.25 1899.25 2350 ---- 1850.25B 1712.75A 1712.75A 1708.25 -141.00 1849.25 2400 ---- 1800.50B 1663.00A 1663.00A 1658.25 -141.00 1799.25 2450 ---- 1750.50B 1613.00A 1613.00A 1608.25 -141.00 1749.25 2500 ---- ---- 1562.75A 1562.75A 1558.25 -141.25 1699.50 2550 ---- ---- 1512.75A 1512.75A 1508.25 -141.25 1649.50 2600 ---- 1602.50B 1463.25A 1463.25A 1458.50 -141.00 1599.50 2650 ---- 1552.50B 1413.25A 1413.25A 1408.50 -141.00 1549.50 2700 ---- ---- 1361.75A 1361.75A 1358.50 -141.25 1499.75 2750 ---- ---- 1312.75A 1312.75A 1308.75 -141.00 1449.75 2800 ---- ---- 1263.25A 1263.25A 1258.75 -141.00 1399.75 2850 ---- 1350.75B 1213.25A 1213.25A 1208.75 -141.00 1349.75 2900 ---- 1301.00B 1163.50A 1163.50A 1159.00 -141.00 1300.00 2950 ---- ---- 1112.25A 1112.25A 1109.00 -141.00 1250.00 3000 ---- 1200.75B 1062.50A 1062.50A 1059.25 -140.75 1200.00 3050 ---- 1151.00B 1014.00A 1014.00A 1009.25 -140.75 1150.00 3090 ---- ---- 978.75A 978.75A 969.50 -140.75 1110.25 3100 ---- ---- 964.00A 964.00A 959.50 -140.75 1100.25 3110 ---- ---- 993.50A 993.50A 949.50 -140.75 1090.25 3120 ---- ---- 983.50A 983.50A 939.50 -140.75 1080.25 3130 ---- ---- 973.50A 973.50A 929.50 -140.75 1070.25 3140 ---- ---- 963.50A 963.50A 919.50 -140.75 1060.25 3150 ---- ---- 913.25A 913.25A 909.50 -140.75 1050.25 3160 ---- ---- 943.50A 943.50A 899.50 -140.75 1040.25 3170 ---- ---- 933.75A 933.75A 889.75 -140.50 1030.25 3180 ---- ---- 923.75A 923.75A 879.75 -140.50 1020.25 3190 ---- ---- 913.75A 913.75A 869.75 -140.50 1010.25 3200 ---- ---- 864.25A 864.25A 859.75 -140.50 1000.25 3210 ---- ---- 893.75A 893.75A 849.75 -140.50 990.25 3220 ---- ---- 883.75A 883.75A 839.75 -140.75 980.50 3230 ---- ---- 873.75A 873.75A 829.75 -140.75 970.50 3240 ---- ---- 857.50A 857.50A 820.00 -140.50 960.50 3250 ---- ---- 813.25A 813.25A 810.00 -140.50 950.50 3260 ---- ---- 844.00A 844.00A 800.00 -140.50 940.50 3270 ---- ---- 834.75A 834.75A 790.00 -140.50 930.50 3280 ---- ---- 824.75A 824.75A 780.00 -140.50 920.50 3290 ---- ---- 811.00A 811.00A 770.00 -140.50 910.50 3300 ---- 901.50B 764.75A 764.75A 760.25 -140.25 900.50 3310 ---- ---- 794.00A 794.00A 750.25 -140.25 890.50 3320 ---- ---- 784.00A 784.00A 740.25 -140.25 880.50 3330 ---- ---- 774.25A 774.25A 730.25 -140.50 870.75 3340 ---- ---- 764.25A 764.25A 720.25 -140.50 860.75 3350 ---- 853.75B 715.00A 715.00A 710.50 -140.25 850.75 3360 ---- ---- 744.25A 744.25A 700.50 -140.25 840.75 3370 ---- ---- 734.50A 734.50A 690.50 -140.25 830.75 3380 ---- ---- 724.50A 724.50A 680.50 -140.25 820.75 3390 ---- ---- 714.50A 714.50A 670.75 -140.00 810.75 3400 ---- ---- 665.25A 665.25A 660.75 -140.00 800.75 3410 ---- ---- 694.75A 694.75A 650.75 -140.00 790.75 3420 ---- ---- 684.75A 684.75A 641.00 -140.00 781.00 3430 ---- ---- 674.75A 674.75A 631.00 -140.00 771.00 3440 ---- ---- 665.00A 665.00A 621.00 -140.00 761.00 3450 ---- 752.25B 615.75A 615.75A 611.25 -139.75 751.00 3460 ---- ---- 645.00A 645.00A 601.25 -139.75 741.00 3470 ---- ---- 635.25A 635.25A 591.25 -139.75 731.00 3480 ---- ---- 621.25A 621.25A 581.50 -139.50 721.00 3490 ---- ---- 611.50A 611.50A 571.50 -139.75 711.25 3500 ---- 701.75B 566.25A 566.25A 561.50 -139.75 701.25 3510 ---- ---- 591.50A 591.50A 551.75 -139.50 691.25 3515 ---- ---- 586.75A 586.75A 546.75 -139.50 686.25 3520 ---- ---- 581.75A 581.75A 541.75 -139.50 681.25 3525 ---- ---- 576.75A 576.75A 537.00 -139.25 676.25 3530 ---- ---- 571.75A 571.75A 532.00 -139.25 671.25 3535 ---- ---- 567.00A 567.00A 527.00 -139.25 666.25 3540 ---- ---- 562.00A 562.00A 522.00 -139.25 661.25 3545 ---- ---- 557.00A 557.00A 517.25 -139.25 656.50 3550 ---- ---- 516.75A 516.75A 512.25 -139.25 651.50 3555 ---- ---- 551.50A 551.50A 507.25 -139.25 646.50 3560 ---- ---- 546.50A 546.50A 502.25 -139.25 641.50 3565 ---- ---- 541.50A 541.50A 497.50 -139.00 636.50 3570 ---- ---- 536.75A 536.75A 492.50 -139.00 631.50 3575 ---- ---- 531.75A 531.75A 487.50 -139.00 626.50 3580 ---- ---- 526.75A 526.75A 482.75 -138.75 621.50 3585 ---- ---- 522.00A 522.00A 477.75 -138.75 616.50 3590 ---- ---- 517.00A 517.00A 472.75 -138.75 611.50 3595 ---- ---- 512.00A 512.00A 468.00 -138.75 606.75 3600 ---- 604.00B 469.25A 469.25A 463.00 -138.75 601.75 3605 ---- ---- 502.25A 502.25A 458.00 -138.75 596.75 3610 ---- ---- 497.50A 497.50A 453.25 -138.50 591.75 3615 ---- ---- 492.50A 492.50A 448.25 -138.50 586.75 3620 ---- ---- 487.50A 487.50A 443.25 -138.50 581.75 3625 ---- ---- 482.75A 482.75A 438.50 -138.25 576.75 3630 ---- ---- 477.75A 477.75A 433.50 -138.50 572.00 3635 ---- ---- 473.00A 473.00A 428.75 -138.25 567.00 3640 ---- ---- 419.25A 419.25A 423.75 -138.25 562.00 3645 ---- ---- 414.25A 414.25A 419.00 -138.00 557.00 3650 ---- ---- 409.50A 409.50A 414.00 -138.00 552.00 3655 ---- ---- 404.50A 404.50A 409.25 -137.75 547.00 3660 ---- ---- 399.75A 399.75A 404.25 -137.75 542.00 3665 ---- ---- 394.75A 394.75A 399.50 -137.75 537.25 3670 ---- ---- 390.00A 390.00A 394.50 -137.75 532.25 3675 ---- ---- 385.25A 385.25A 389.75 -137.50 527.25 3680 ---- ---- 380.25A 380.25A 384.75 -137.50 522.25 3685 ---- ---- 375.50A 375.50A 380.00 -137.25 517.25 3690 ---- ---- 370.75A 370.75A 375.25 -137.00 512.25 3695 ---- ---- 365.75A 365.75A 370.25 -137.25 507.50 3700 ---- 505.25B 361.00A 361.00A 365.50 -137.00 21 502.50 3705 ---- ---- 356.25A 356.25A 360.75 -136.75 497.50 3710 ---- ---- 351.50A 351.50A 356.00 -136.50 492.50 3715 ---- ---- 346.75A 346.75A 351.00 -136.50 487.50 3720 ---- ---- 342.00A 342.00A 346.25 -136.50 482.75 3725 ---- ---- 337.25A 337.25A 341.50 -136.25 477.75 3730 ---- ---- 332.25A 332.25A 336.75 -136.00 472.75 3735 ---- ---- 327.50A 327.50A 332.00 -135.75 467.75 3740 ---- ---- 323.00A 323.00A 327.25 -135.75 463.00 3745 ---- ---- 318.25A 318.25A 322.50 -135.50 458.00 3750 ---- ---- 313.50A 313.50A 317.75 -135.25 453.00 3755 ---- ---- 308.75A 308.75A 313.00 -135.00 448.00 3760 ---- ---- 304.00A 304.00A 308.25 -135.00 443.25 3765 ---- ---- 299.25A 299.25A 303.50 -134.75 438.25 3770 ---- ---- 294.75A 294.75A 298.75 -134.50 433.25 3775 ---- ---- 290.00A 290.00A 294.25 -134.25 428.50 3780 ---- ---- 285.25A 285.25A 289.50 -134.00 423.50 3785 ---- ---- 280.75A 280.75A 284.75 -133.75 418.50 3790 ---- ---- 276.00A 276.00A 280.25 -133.50 413.75 3795 ---- ---- 271.50A 271.50A 275.50 -133.25 408.75 3800 ---- 405.00B 266.75A 266.75A 271.00 -132.75 403.75 3805 ---- ---- 262.25A 262.25A 266.25 -132.75 399.00 3810 ---- ---- 257.75A 257.75A 261.75 -132.25 394.00 3815 ---- ---- 253.00A 253.00A 257.00 -132.25 389.25 3820 ---- ---- 248.50A 248.50A 252.50 -131.75 384.25 3825 ---- ---- 236.75A 236.75A 248.00 -131.25 379.25 3830 ---- ---- 239.50A 239.50A 243.50 -131.00 374.50 3835 ---- ---- 235.00A 235.00A 239.00 -130.50 369.50 3840 ---- ---- 230.50A 230.50A 234.50 -130.25 364.75 3845 ---- ---- 226.25A 226.25A 230.00 -130.00 360.00 3850 ---- 356.25B 214.75A 214.75A 225.50 -129.50 355.00 3855 ---- ---- 217.25A 217.25A 221.25 -129.00 350.25 3860 ---- ---- 213.00A 213.00A 216.75 -128.50 345.25 3865 ---- ---- 208.75A 208.75A 212.25 -128.25 340.50 3870 ---- ---- 204.25A 204.25A 208.00 -127.75 335.75 3875 ---- ---- 193.00A 193.00A 203.75 -127.00 330.75 3880 ---- ---- 195.75A 195.75A 199.25 -126.75 326.00 3885 ---- ---- 185.75A 185.75A 195.00 -126.25 321.25 3890 ---- ---- 181.75A 181.75A 190.75 -125.75 316.50 3895 ---- ---- 177.50A 177.50A 186.50 -125.25 311.75 3900 ---- ---- 172.25A 172.25A 182.25 -124.75 307.00 6 3905 ---- ---- 169.50A 169.50A 178.25 -123.75 302.00 3910 ---- ---- 165.25A 165.25A 174.00 -123.25 297.25 3915 ---- ---- 161.25A 161.25A 170.00 -122.50 292.50 3920 ---- ---- 157.25A 157.25A 165.75 -122.00 287.75 3925 ---- ---- 152.50A 152.50A 161.75 -121.25 283.00 3930 ---- ---- 149.50A 149.50A 157.75 -120.75 278.50 3935 ---- ---- 145.75A 145.75A 153.75 -120.00 273.75 3940 ---- ---- 141.75A 141.75A 149.75 -119.25 269.00 3945 ---- ---- 138.00A 138.00A 146.00 -118.25 264.25 3950 ---- ---- 133.25A 133.25A 142.00 -117.50 259.50 6 3955 ---- ---- 130.50A 130.50A 138.25 -116.75 255.00 3960 ---- ---- 127.00A 127.00A 134.50 -115.75 1 250.25 3965 ---- ---- 123.25A 123.25A 130.75 -115.00 245.75 3970 152.50 152.50 118.50A 118.50A 127.00 -114.00 2 241.00 3975 148.50 148.50 115.25A 115.25A 123.25 -113.25 1 236.50 3980 ---- ---- 112.50A 112.50A 119.75 -112.25 232.00 3985 ---- ---- 109.00A 109.00A 116.00 -111.25 227.25 3990 112.50 112.50 105.75A 105.75A 112.50 -110.25 1 222.75 3995 ---- ---- 102.25A 102.25A 109.00 -109.25 218.25 4000 139.00 142.00 98.25A 98.25A 105.50 -108.25 3 213.75 8 13 4005 ---- ---- 95.75A 95.75A 102.25 -107.00 209.25 4010 126.75 126.75 92.50A 131.50B 98.75 -106.00 1 204.75 938 4015 147.00 147.00 89.25A 136.75B 95.50 -105.00 2 200.50 4020 142.50 142.50 86.00A 86.00A 92.25 -103.75 3 196.00 4025 91.75 91.75 82.25A 82.25A 89.00 -102.75 1 191.75 200 4030 111.00 111.00 79.00A 79.00A 86.00 -101.25 12 187.25 939 4035 117.00 117.00 77.25A 121.25B 83.00 -100.00 1 183.00 4040 104.00 107.25 73.25A 73.25A 79.75 -99.00 23 178.75 4045 89.50 89.50 69.25 69.25 76.75 -97.75 3 174.50 4050 132.00 132.00 66.50A 66.50A 74.00 -96.25 18 170.25 15 4055 129.50 129.50 63.75A 63.75A 71.00 -95.00 47 166.00 4060 115.00 163.25B 61.00A 80.25B 68.25 -93.50 11 161.75 16 4065 77.00 163.00B 58.50A 58.50A 65.50 -92.25 7 157.75 4070 106.75 162.25B 56.00A 56.00A 62.75 -90.75 115 153.50 4075 114.00 161.00B 53.50A 53.50A 60.00 -89.50 47 149.50 2 2 4080 82.25 157.00B 51.00A 51.00A 57.50 -88.00 102 145.50 3 2 4085 84.00 152.75B 49.00A 71.25B 55.00 -86.50 6 141.50 4090 103.25 148.75B 46.50A 91.75B 52.50 -85.00 53 137.50 1 1 4095 86.25 144.75B 44.25A 44.25A 50.00 -83.50 8 133.50 1 15 4100 125.00 140.75B 42.00 42.00 47.75 -82.00 344 129.75 63 4105 63.25 136.75B 40.25A 58.75B 45.50 -80.50 13 126.00 6 4110 79.00 132.75B 38.00A 38.00A 43.25 -78.75 18 122.00 4 4115 58.75 128.75B 35.75A 35.75A 41.00 -77.25 31 118.25 4 4120 102.00 125.00B 34.25A 34.25A 39.00 -75.50 224 114.50 226 4125 70.00 121.25B 32.25A 45.25B 37.00 -74.00 47 111.00 6 17 4130 103.25 117.50B 30.25A 108.00B 35.00 -72.25 226 107.25 4 50 4135 100.25 113.75B 28.50A 56.75B 33.00 -70.75 47 103.75 46 4140 95.50 110.00B 27.00A 47.75B 31.25 -69.00 115 100.25 27 4145 58.25 106.25B 25.25A 25.25A 29.50 -67.25 213 96.75 74 61 4150 87.50 102.75B 23.75A 26.75B 27.75 -65.50 177 93.25 23 169 4155 53.25 99.25B 22.25A 36.50B 26.00 -63.75 48 89.75 2 108 4160 84.00 95.75B 21.00A 21.00A 24.50 -62.00 247 86.50 27 40 4165 80.50 92.50B 19.50A 44.00B 23.00 -60.25 30 83.25 14 59 4170 73.75 89.00B 18.25A 35.50B 21.50 -58.50 46 80.00 28 104 4175 58.50 85.75B 17.25A 33.50B 20.25 -56.50 54 76.75 74 97 4180 72.25 82.50B 16.00A 16.00A 19.00 -54.75 264 73.75 79 703 4185 62.50 79.25B 14.75A 14.75A 17.75 -53.00 177 70.75 196 91 4190 65.75 76.00B 13.75A 13.75A 16.50 -51.25 229 67.75 10 213 4195 60.25 73.00B 12.75A 12.75A 15.25 -49.75 284 65.00 182 181 4200 60.75 70.00B 12.00A 13.25B 14.25 -47.75 746 62.00 124 771 4205 ---- 67.00B 11.00A 11.00A 13.25 -46.00 150 59.25 1 32 4210 53.50 64.00B 10.25A 10.25A 12.25 -44.25 76 56.50 131 137 4215 52.00 61.25B 9.50A 19.50B 11.25 -42.75 86 54.00 6 100 4220 48.50 58.50B 8.75A 12.25B 10.50 -41.00 549 51.50 98 485 4225 33.25 55.75B 8.25A 8.25A 9.75 -39.25 149 49.00 18 118 4230 50.50 53.25B 7.50A 7.50A 9.00 -37.50 180 46.50 106 375 4235 38.75 50.50B 7.00A 7.00A 8.25 -36.00 18 44.25 20 50 4240 39.75 48.00B 6.50A 6.50A 7.50 -34.25 484 41.75 20 385 4245 38.00 45.75B 6.00A 6.00A 7.00 -32.50 71 39.50 64 102 4250 33.00 43.25B 5.50A 5.50A 6.50 -31.00 533 37.50 257 414 4255 35.75 41.00B 4.90A 4.90A 5.75 -29.75 37 35.50 35 167 4260 32.50 38.75B 4.50A 34.25B 5.25 -28.25 330 33.50 41 114 4265 30.00 36.75B 4.10A 5.75B 4.90 -26.60 36 31.50 200 319 4270 27.50 34.75B 3.75A 3.75A 4.50 -25.00 42 29.50 25 57 4275 27.50 32.75B 3.45A 3.45A 4.10 -23.65 29 27.75 13 261 4280 25.25 30.75B 3.15A 3.15A 3.75 -22.25 266 26.00 42 860 4285 ---- 29.00B 2.90A 2.90A 3.40 -21.10 4 24.50 49 131 4290 22.25 27.25B 2.65A 2.65A 3.10 -19.65 95 22.75 174 167 4295 20.75 25.50B 2.45A 2.45A 2.80 -18.45 9 21.25 107 139 4300 18.25 23.75B 2.25 2.30B 2.55 -17.45 956 20.00 295 938 4305 17.75 22.25B 2.05A 2.05A 2.35 -16.15 125 18.50 2 36 4310 18.00 20.75B 1.85A 1.85A 2.10 -15.15 28 17.25 131 4315 6.50 19.25B 1.70A 1.70A 1.90 -14.10 4 16.00 18 52 4320 16.50 18.00B 1.60A 1.60A 1.75 -13.00 139 14.75 107 299 4325 14.00 16.75B 1.45A 1.45A 1.60 -12.15 112 13.75 157 199 4330 ---- 15.50B 1.35A 1.35A 1.45 -11.30 64 12.75 3 1477 4335 12.00 14.25B 1.20A 1.20A 1.30 -10.45 27 11.75 16 4340 5.50 13.25B 1.10A 1.10A 1.20 -9.55 200 10.75 9 205 4345 10.25 12.25B 1.05A 1.05A 1.10 -8.90 5 10.00 42 4350 9.00 11.25B .95A .95A 1.00 -8.25 1940 9.25 30 725 4355 ---- 10.50B .85A .85A .90 -7.60 2 8.50 66 4360 ---- 9.50B .80A .80A .85 -6.90 44 7.75 4 130 4365 8.25 8.75B .75A 8.75B .75 -6.25 3 7.00 34 783 4370 ---- 8.00B .70A .70A .70 -5.80 18 6.50 3 212 4375 1.00 7.25B .65A .65A .65 -5.35 34 6.00 38 61 4380 5.00 6.75B .55 .55 .60 -4.90 21 5.50 7 271 4385 ---- 6.00B .55A .55A .55 -4.40 4.95 5 125 4390 4.50 5.50B .50A .50A .50 -4.00 28 4.50 2 340 4395 ---- 5.00B .50A .50A .45 -3.65 4.10 100 4400 4.40 4.70B .40 .40 .40 -3.35 17 3.75 49 887 4405 3.45 4.30B .40A .40A .35 -3.05 4 3.40 2 4410 ---- 3.90B .40A .40A .35 -2.75 12 3.10 1200 1205 4415 2.70 3.55B .35A 2.15B .30 -2.50 6 2.80 95 4420 2.45 3.20B .30 .30 .25 -2.30 54 2.55 309 4425 ---- 2.85B .30A .30A .25 -2.10 2.35 48 4430 ---- 2.60B .30A .30A .20 -1.90 2.10 10 761 4435 ---- 2.35B .30A .30A .20 -1.70 1.90 2 4440 ---- 2.10B .25A .25A .20 -1.55 1.75 23 44 4445 ---- 1.90B .25A .25A .15 -1.45 1.60 2 4450 1.25 1.75B .25A .25A .15 -1.30 87 1.45 50 509 4455 ---- 1.55B .25A .25A .15 -1.15 1.30 18 4460 .95 1.40B .25A .25A .10 -1.10 3 1.20 26 4465 ---- 1.25B .20A .20A .10 -1.00 1.10 55 4470 .85 1.15B .20A 1.15B .10 -.90 1 1.00 101 4475 ---- 1.05B .20A .20A .10 -.80 .90 117 154 4480 .85 .95B .20A .20A .10 -.75 101 .85 1 77 4485 ---- .85B .20A .20A .05 -.70 .75 33 33 4490 ---- .75B .20A .20A .05 -.65 .70 4495 ---- ---- .15A .15A .05 -.60 .65 24 4500 ---- ---- .15A .15A .05 -.55 1 .60 20 472 4505 ---- ---- .15A .15A .05 -.50 .55 1 4510 ---- ---- .15A .15A .05 -.45 .50 18 4515 ---- ---- .15A .15A .05 -.40 .45 4520 ---- ---- .15A .15A .05 -.40 .45 40 4525 ---- ---- .15A .15A .05 -.35 .40 32 4530 ---- ---- .15A .15A .05 -.30 .35 4540 ---- ---- .15A .15A CAB -.30 .30 18 4550 ---- ---- .15A .15A CAB -.30 .30 46 4560 ---- ---- .15A .15A CAB -.25 .25 1 4570 ---- ---- .10A .10A CAB -.20 .20 1 4580 ---- ---- .10A .10A CAB -.20 .20 1 2 4590 ---- ---- .10A .10A CAB -.20 .20 4600 ---- ---- .10A .10A CAB -.15 .15 1 11 4610 ---- ---- .10A .10A CAB -.15 .15 4620 ---- ---- .10A .10A CAB -.15 .15 4630 ---- ---- ---- ---- CAB -.10 .10 4640 ---- ---- ---- ---- CAB -.10 .10 4650 ---- ---- ---- ---- CAB -.10 .10 153 4660 ---- ---- ---- ---- CAB -.10 .10 4670 ---- ---- ---- ---- CAB -.10 .10 7 4680 ---- ---- ---- ---- CAB -.10 .10 4690 ---- ---- ---- ---- CAB -.10 .10 4700 ---- ---- ---- ---- CAB -.05 .05 494 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 502 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB -.05 .05 30 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3298.75B 3161.25A 3161.25A 3156.75 -141.25 3298.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11249 4484 21999 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 36 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .10 +.10 CAB 20 2450 ---- ---- ---- ---- .10 +.10 CAB 20 2500 ---- ---- ---- ---- .10 +.10 CAB 2550 ---- ---- ---- ---- .15 +.10 .05 2600 ---- .10B ---- .10B .15 +.10 .05 5 2650 ---- .10B ---- .10B .20 +.15 .05 2700 ---- .15B ---- .15B .20 +.15 .05 2750 ---- .20B ---- .20B .25 +.20 .05 40 2800 .25 .25 .25 .25 .30 +.25 2 .05 34 2850 .30 .30 .30 .30 .35 +.25 1 .10 22 2900 ---- .35B ---- .35B .40 +.30 .10 16 2950 ---- .40B ---- .40B .45 +.35 .10 3 3000 .25 .50B .25 .50B .55 +.40 1 .15 127 3050 ---- .55B ---- .55B .60 +.45 .15 4 19 3090 ---- .65B ---- .65B .70 +.50 .20 15 3100 .65 .70B .55 .60B .70 +.50 1091 .20 46 3110 ---- .70B ---- .70B .75 +.55 .20 3120 .25 .75B .25 .75B .75 +.55 7 .20 3130 ---- .75B ---- .75B .80 +.60 .20 3140 ---- .80B .20A .20A .80 +.55 .25 222 3150 ---- .80B .20A .20A .85 +.60 .25 35 3160 ---- .85B .20A .20A .85 +.60 .25 3170 ---- .85B .20A .20A .90 +.65 .25 30 3180 ---- .90B ---- .90B .90 +.65 .25 252 3190 ---- .90B ---- .90B .95 +.70 .25 3200 .20 .95B .20 .95B .95 +.65 11 .30 10 238 3210 ---- 1.00B .25A .25A 1.00 +.70 .30 3220 .30 1.00B .25A .25A 1.00 +.70 5 .30 5 3230 .35 1.05B .25A .25A 1.05 +.75 5 .30 36 3240 ---- 1.10B ---- 1.10B 1.10 +.80 .30 268 3250 .25 1.15B .25 1.15B 1.10 +.75 16 .35 31 3260 ---- 1.20B .30A .30A 1.15 +.80 .35 3270 ---- 1.20B .30A .30A 1.20 +.85 .35 120 3280 ---- 1.25B .30A .30A 1.20 +.85 .35 37 3290 .35 1.30B .35 .50A 1.25 +.85 4 .40 481 3300 .35 1.35B .35 1.35B 1.30 +.90 2 .40 6 676 3310 .35 1.40B .35 1.40B 1.35 +.95 2 .40 302 3320 .45 1.45B .35 1.45B 1.40 +.95 9 .45 6 3330 .45 1.50B .40A .40A 1.45 +1.00 5 .45 6 3340 .45 1.55B .40A .40A 1.50 +1.05 5 .45 52 175 3350 .50 1.65 .40A 1.60B 1.55 +1.05 79 .50 35 76 3360 .80 1.65B .45A 1.65B 1.60 +1.10 3 .50 14 3370 ---- 1.75B .45A .45A 1.65 +1.15 .50 65 3380 .85 1.80B .45A 1.80B 1.70 +1.15 79 .55 15 3390 ---- 1.85B .45A .45A 1.75 +1.20 .55 157 3400 1.00 1.90B .50A 1.90B 1.80 +1.25 52 .55 31 171 3410 ---- 2.00B .50A .50A 1.85 +1.25 .60 20 3420 1.50 2.05B .55A 2.05B 1.95 +1.35 136 .60 7 3430 ---- 2.15B .55A .55A 2.00 +1.35 .65 3440 ---- 2.25B .55A .55A 2.05 +1.40 .65 3450 .55 2.30B .55 2.30B 2.15 +1.45 43 .70 115 181 3460 .65 2.45B .60A 2.45B 2.20 +1.50 4 .70 130 3470 .65 2.55B .65 2.55B 2.30 +1.55 3 .75 311 3480 1.90 2.65B .65A 2.65B 2.40 +1.65 14 .75 1 7 3490 1.40 2.75B .70A 2.75B 2.50 +1.70 16 .80 13 3500 .75 2.90 .70A 2.60B 2.60 +1.75 225 .85 236 3510 1.35 2.95B .75A 2.95B 2.70 +1.85 12 .85 1 3515 ---- 3.05B .75A .75A 2.75 +1.85 1 .90 3520 .90 3.10B .80A .80A 2.80 +1.90 5 .90 27 3525 ---- 3.15B .80A .80A 2.85 +1.95 100 .90 10 3530 1.65 3.20B .80A 1.50A 2.90 +1.95 1 .95 42 3535 .85 3.30B .80A 3.30B 2.95 +2.00 15 .95 19 3540 ---- 3.35B .85A .85A 3.00 +2.00 1.00 49 3545 ---- 3.40B .85A .85A 3.05 +2.05 1.00 3550 2.75 3.50B .90A 3.50B 3.15 +2.15 3 1.00 6 131 3555 ---- 3.55B .90A .90A 3.20 +2.15 1.05 1 3560 1.65 3.60B .90A 1.50A 3.25 +2.20 1 1.05 2 3565 2.05 3.70B .95A 1.75A 3.35 +2.25 1 1.10 70 3570 2.00 3.80B .95A 1.80A 3.40 +2.30 7 1.10 12 3575 ---- 3.85B .95A .95A 3.50 +2.40 1.10 317 3580 1.95 3.95B 1.00A 1.90A 3.55 +2.40 6 1.15 7 126 3585 2.10 4.00B 1.00A 4.00B 3.65 +2.50 8 1.15 1 1 3590 1.35 4.10B 1.05A 2.00A 3.70 +2.50 45 1.20 2 37 3595 2.25 4.20B 1.05A 4.20B 3.80 +2.60 1 1.20 8 3600 2.10 4.30 1.10A 4.05 3.85 +2.60 23 1.25 34 1919 3605 ---- 4.40B 1.10A 4.40B 3.95 +2.70 1.25 22 3610 2.35 4.45B 1.15A 4.45B 4.05 +2.75 15 1.30 104 3615 1.30 4.55B 1.15A 4.55B 4.15 +2.85 24 1.30 5 3620 ---- 4.65B 1.20A 4.65B 4.25 +2.90 224 1.35 17 3625 ---- 4.80B 1.20A 1.20A 4.35 +2.95 1 1.40 236 3630 1.60 4.90B 1.25A 4.30A 4.45 +3.05 50 1.40 60 92 3635 2.00 5.00B 1.25A 4.85 4.55 +3.10 3 1.45 1 3640 ---- 5.00B 1.30A 5.00B 4.65 +3.20 17 1.45 156 3645 ---- 5.25B 1.30A 5.25B 4.75 +3.25 1.50 24 3650 5.25 5.25 1.35A 4.70A 4.90 +3.35 153 1.55 491 1198 3655 1.45 5.50B 1.40A 5.50B 5.00 +3.45 1 1.55 1 205 3660 ---- 5.50B 1.40A 5.50B 5.25 +3.65 1.60 40 3665 ---- 5.75B 1.45A 5.75B 5.25 +3.60 1.65 102 105 3670 1.80 5.75B 1.50A 5.75B 5.50 +3.80 33 1.70 105 3675 5.75 6.00B 1.50A 6.00B 5.50 +3.80 7 1.70 213 3680 ---- 6.25B 1.55A 6.25B 5.75 +4.00 180 1.75 1 111 3685 6.00 6.25B 1.60A 6.25B 5.75 +3.95 12 1.80 7 3690 ---- 6.50B 1.65A 6.50B 6.00 +4.15 1.85 350 3695 5.75 6.75B 1.65A 6.50B 6.25 +4.35 10 1.90 3700 6.75 7.00B 1.70A 6.25A 6.25 +4.35 2263 1.90 30 2480 3705 ---- 7.00B 1.75A 7.00B 6.50 +4.55 1.95 1 3710 ---- 7.25B 1.80A 7.25B 6.75 +4.75 130 2.00 88 229 3715 5.75 7.50B 1.85A 7.50B 7.00 +4.95 10 2.05 1 3720 4.10 7.75B 1.90A 7.75B 7.00 +4.90 243 2.10 145 3725 3.95 8.00B 1.95A 8.00B 7.25 +5.10 291 2.15 1 10 3730 ---- 8.25B 2.00A 8.25B 7.50 +5.30 14 2.20 2 342 3735 ---- 8.50B 2.05A 8.50B 7.75 +5.45 2.30 30 3740 ---- 8.75B 2.10A 8.75B 8.00 +5.65 62 2.35 1 9661 3745 6.50 9.25B 2.15A 9.25B 8.25 +5.85 10 2.40 3 3750 4.00 9.50B 2.20A 9.50B 8.50 +6.05 2301 2.45 3 3691 3755 2.50 9.75B 2.25A 9.75B 8.75 +6.25 118 2.50 18 3760 4.95 10.00B 2.30A 4.20A 9.00 +6.40 79 2.60 108 176 3765 ---- 10.25B 2.35A 10.25B 9.25 +6.60 2.65 2 9 3770 8.00 10.75B 2.40A 9.25A 9.50 +6.80 11 2.70 79 3775 5.25 11.25B 2.45A 4.60A 9.75 +6.95 6 2.80 36 3780 7.00 11.50B 2.55A 11.50B 10.25 +7.40 148 2.85 177 3785 5.75 11.75B 2.60A 11.75B 10.50 +7.55 186 2.95 121 3790 ---- 12.25B 2.65A 12.25B 10.75 +7.70 3.05 57 3795 7.75 12.50B 2.75A 12.50B 11.25 +8.15 10 3.10 2 34 3800 3.45 13.00 2.80A 13.00 11.50 +8.30 636 3.20 3 1960 3805 11.00 13.50B 2.90A 10.00A 12.00 +8.70 1 3.30 4 3810 ---- 14.00B 3.00A 14.00B 12.50 +9.10 1 3.40 170 3815 3.50 14.50B 3.10A 14.50B 12.75 +9.25 23 3.50 3 3820 12.75 15.00B 3.15A 15.00B 13.25 +9.65 13 3.60 26 3825 11.00 15.50B 3.25A 15.50B 13.75 +10.00 3110 3.75 2 4294 3830 6.00 16.00B 3.35A 16.00B 14.25 +10.40 3 3.85 4 42 3835 4.25 16.50B 3.45A 11.75A 14.75 +10.80 5 3.95 226 3840 6.50 17.25B 3.55A 6.25A 15.25 +11.15 53 4.10 29 60 3845 ---- 18.00B 3.65A 17.75B 15.75 +11.50 19 4.25 3850 4.60 18.50B 3.80A 18.50B 16.25 +11.90 1193 4.35 12 1422 3855 8.00 19.00B 3.90A 19.00B 16.75 +12.25 56 4.50 24 3860 4.80 20.00B 4.05A 19.75B 17.50 +12.85 19 4.65 9 40 3865 10.75 20.50B 4.15A 9.75A 18.00 +13.15 22 4.85 45 3870 19.00 21.25B 4.30A 17.75A 18.75 +13.75 141 5.00 27 171 3875 10.25 22.00B 4.40A 18.50A 19.25 +14.00 8 5.25 3 7 3880 14.00 23.00B 4.55A 13.75A 20.00 +14.75 314 5.25 83 3885 4.95 23.75B 4.70A 4.75A 20.75 +15.25 19 5.50 23 3890 13.50 24.50B 4.85A 10.25A 21.50 +15.75 45 5.75 10 228 3895 10.00 25.50B 5.25A 9.50A 22.25 +16.25 6 6.00 80 3900 6.00 26.50B 5.25A 26.25B 23.00 +16.75 1013 6.25 202 3613 3905 ---- 27.50B 5.50A 27.25B 23.75 +17.25 6.50 7 3910 15.75 28.25B 5.75A 13.50A 24.75 +18.25 117 6.50 6 3915 6.75 29.50B 6.00A 18.00A 25.50 +18.75 510 6.75 263 3920 14.75 30.50B 6.00A 30.25B 26.50 +19.50 594 7.00 961 3925 7.25 31.50B 6.25A 31.25B 27.50 +20.00 483 7.50 1 234 3930 8.25 32.75B 6.50A 15.75A 28.50 +20.75 373 7.75 7 213 3935 17.25 33.50B 6.75A 33.50B 29.50 +21.50 197 8.00 279 3940 9.00 35.00B 7.00A 34.75B 30.50 +22.25 5 8.25 30 476 3945 20.75 36.25B 7.25A 17.75A 31.50 +23.00 2 8.50 115 3950 10.25 37.50B 7.25 33.50A 32.75 +24.00 463 8.75 84 708 3955 13.75 38.50B 7.75A 38.50B 33.75 +24.50 66 9.25 26 3960 24.00 40.25B 8.25A 39.75B 35.00 +25.50 786 9.50 656 751 3965 23.50 41.25B 8.50A 34.25A 36.25 +26.25 122 10.00 75 154 3970 9.00 42.75B 8.75A 8.75A 37.50 +27.25 493 10.25 232 587 3975 34.00 44.25B 9.00A 44.25B 39.00 +28.25 180 10.75 155 155 3980 12.00 46.00B 9.50A 45.75B 40.25 +29.25 139 11.00 82 82 3985 25.75 47.50B 9.75A 39.50A 41.75 +30.25 30 11.50 25 30 3990 13.25 48.75B 10.25A 42.50A 43.00 +31.00 71 12.00 26 3995 21.25 50.75B 10.75A 50.50B 44.50 +32.00 39 12.50 4 4000 13.50 52.50B 11.00A 52.25B 46.25 +33.25 597 13.00 717 2857 4005 33.00 54.25B 11.50A 45.00A 47.75 +34.25 42 13.50 35 4010 30.50 56.00B 12.00A 55.75B 49.50 +35.50 23 14.00 251 4015 ---- 58.00B 12.50A 57.50B 51.00 +36.50 84 14.50 2 39 4020 16.25 60.00B 13.00A 54.00A 52.75 +37.50 1253 15.25 1206 1496 4025 26.00 61.75B 13.50A 52.00A 54.75 +39.00 169 15.75 44 70 4030 55.50 63.75B 14.00A 63.50B 56.50 +40.00 81 16.50 8 977 4035 57.50 66.00B 14.75A 55.00A 58.50 +41.25 10 17.25 5 44 4040 21.25 68.00B 15.25A 67.50B 60.25 +42.50 174 17.75 19 149 4045 22.25 69.75B 16.00A 69.75B 62.25 +43.75 124 18.50 27 227 4050 20.75 71.25B 16.50A 71.25B 64.50 +45.25 722 19.25 151 502 4055 21.25 72.50B 17.25A 67.25A 66.50 +46.25 1123 20.25 36 123 4060 20.50 74.50B 18.00A 64.75A 68.75 +47.75 94 21.00 34 342 4065 22.25 77.00B 18.75A 77.00B 71.00 +49.25 63 21.75 10 57 4070 20.00 79.25B 19.50A 69.75A 73.25 +50.50 81 22.75 707 425 4075 27.50 83.00B 20.00 72.00A 75.50 +51.75 57 23.75 43 89 4080 48.75 84.25B 21.00A 79.25A 78.00 +53.50 131 24.50 261 182 4085 50.50 87.00B 22.00A 87.00B 80.50 +55.00 29 25.50 5 73 4090 32.00 89.50B 23.00A 75.00A 83.00 +56.25 51 26.75 2 105 4095 62.00 92.25B 23.75A 92.25B 85.50 +57.75 130 27.75 35 4100 30.00 96.50 24.75A 96.50 88.25 +59.50 608 28.75 408 843 4105 51.00 98.00B 25.75A 98.00B 91.00 +61.00 122 30.00 5 60 4110 33.50 101.00B 27.00A 101.00B 93.75 +62.50 4 31.25 23 86 4115 35.50 103.75B 28.00A 103.75B 96.50 +64.00 15 32.50 27 60 4120 40.25 106.75B 29.25A 106.75B 99.50 +65.75 182 33.75 80 334 4125 34.75 111.50B 30.25A 111.50B 102.50 +67.50 144 35.00 116 375 4130 35.25 113.25B 31.50A 90.75A 105.50 +69.25 506 36.25 172 909 4135 48.00 116.25B 32.75A 116.25B 108.50 +70.75 14 37.75 26 59 4140 38.50 119.75B 34.00A 119.75B 111.75 +72.50 267 39.25 309 1056 4145 42.50 123.00B 35.50A 99.50A 115.00 +74.25 12 40.75 23 253 4150 43.00 128.00B 37.00A 119.25A 118.25 +76.00 231 42.25 121 1312 4155 55.00 130.00B 38.25A 85.75A 121.50 +77.75 5 43.75 12 1239 4160 40.25 133.50B 39.75A 126.00A 125.00 +79.50 144 45.50 527 418 4165 64.00 137.25B 41.50A 137.25B 128.50 +81.25 5 47.25 26 47 4170 50.75 143.00 43.00A 143.00 132.00 +83.00 92 49.00 301 138 4175 63.75 146.00B 44.75A 80.00A 135.50 +84.50 2 51.00 18 172 4180 55.00 147.50B 46.50A 130.25A 139.25 +86.50 14 52.75 60 72 4185 60.50 147.50B 48.25A 48.25A 143.00 +88.25 19 54.75 56 65 4190 63.75 150.75B 50.00A 137.25A 146.75 +90.00 128 56.75 1 64 4195 59.75 154.75B 52.00A 154.75B 150.75 +91.75 2 59.00 2 557 4200 55.00 165.75B 54.00A 165.75B 154.50 +93.50 256 61.00 287 1059 4205 71.25 162.75B 56.00A 61.00A 158.50 +95.25 4 63.25 3 4210 ---- 166.75B 58.00A 166.75B 162.75 +97.25 65.50 37 4215 ---- 171.00B 60.25A 171.00B 166.75 +98.75 68.00 56 4220 ---- 175.00B 62.50A 175.00B 170.75 +100.25 6 70.50 416 4225 ---- 179.25B 64.75A 179.25B 175.00 +102.00 73.00 5 187 4230 77.50 183.50B 67.25A 183.50B 179.25 +103.75 1 75.50 233 206 4235 ---- 188.00B 69.50A 188.00B 183.50 +105.50 2 78.00 1 213 4240 ---- 192.25B 72.00A 192.25B 188.00 +107.25 21 80.75 200 4245 ---- 196.75B 74.75A 196.75B 192.25 +108.75 83.50 51 4250 ---- 201.25B 77.25A 201.25B 196.75 +110.25 10 86.50 1 529 4255 135.00 205.75B 80.00A 205.75B 201.25 +112.00 1 89.25 39 4260 ---- 210.25B 82.75A 210.25B 205.75 +113.50 92.25 6 4265 ---- 214.75B 85.75A 214.75B 210.25 +114.75 95.50 20 4270 ---- 217.00B 88.50A 217.00B 214.75 +116.25 25 98.50 614 4275 ---- 207.00B 91.50A 198.25B 219.50 +117.75 101.75 2 257 4280 ---- 211.50B 94.75A 202.75B 224.00 +119.00 10 105.00 196 4285 ---- 216.00B 97.75A 207.75B 228.75 +120.50 108.25 83 4290 ---- 220.50B 101.00A 212.50B 233.50 +121.75 1 111.75 632 4295 ---- 225.00B 104.50A 217.00B 238.00 +122.75 115.25 15 4300 127.75 239.00B 107.75A 239.00B 242.75 +124.00 21 118.75 25 158 4305 ---- 234.50B 111.25A 226.75B 247.50 +125.00 122.50 40 4310 ---- 239.00B 114.75A 231.50B 252.50 +126.25 126.25 181 4315 ---- 243.75B 118.25A 236.50B 257.25 +127.25 130.00 13 4320 ---- 248.25B 122.00A 241.25B 262.00 +128.25 133.75 28 4325 ---- 253.25B 125.75A 246.25B 266.75 +129.00 137.75 11 4330 ---- 257.75B 129.50A 251.00B 271.75 +130.25 141.50 18 4335 ---- 262.75B ---- 255.00B 276.50 +130.75 145.75 13 4340 ---- 267.25B ---- 260.75B 281.50 +131.75 149.75 1 4345 ---- 272.25B ---- 266.00B 286.25 +132.50 153.75 14 4350 191.75 279.75B 191.75 279.50B 291.25 +133.25 1 158.00 4 4355 ---- 281.75B ---- 274.25B 296.25 +134.00 162.25 2 4360 ---- 286.50B ---- 280.75B 301.00 +134.50 166.50 4365 ---- 291.25B ---- 286.00B 306.00 +135.00 171.00 4370 ---- 296.25B ---- 290.75B 311.00 +135.75 175.25 4375 ---- 301.00B ---- 295.75B 315.75 +136.00 179.75 4380 ---- 305.75B ---- 301.00B 320.75 +136.50 184.25 56 4385 ---- 310.75B ---- 305.75B 325.75 +137.00 188.75 4390 ---- 315.50B ---- 310.75B 330.75 +137.50 193.25 4395 ---- 320.50B ---- 316.00B 335.75 +137.75 198.00 4400 ---- 331.00B ---- 331.00B 340.50 +138.00 202.50 8 4405 ---- 330.25B ---- 326.00B 345.50 +138.25 207.25 4410 ---- 335.00B ---- 331.00B 350.50 +138.50 212.00 4415 ---- 340.00B ---- 336.00B 355.50 +139.00 216.50 4420 ---- 344.75B ---- 341.00B 360.50 +139.25 221.25 4425 ---- 349.75B ---- 346.25B 365.50 +139.50 226.00 3 4430 ---- 354.75B ---- 351.25B 370.50 +139.50 231.00 4435 ---- 359.75B ---- 356.25B 375.50 +139.75 235.75 4440 ---- 364.50B ---- 361.25B 380.25 +139.75 240.50 4445 ---- 369.50B ---- 366.25B 385.25 +140.00 245.25 4450 ---- 386.75B 247.25A 386.75B 390.25 +140.00 250.25 2 2 4455 ---- 379.25B ---- 376.00B 395.25 +140.25 255.00 4460 ---- 384.25B ---- 381.00B 400.25 +140.25 260.00 4465 ---- 381.75B ---- 381.00B 405.25 +140.50 264.75 4470 ---- 386.75B ---- 365.00B 410.25 +140.50 269.75 4475 ---- 388.75B ---- 370.00B 415.25 +140.50 274.75 4480 ---- 389.50B ---- 379.25B 420.25 +140.75 279.50 4485 ---- 390.75B ---- 369.50B 425.25 +140.75 284.50 4490 ---- 391.75B ---- 374.50B 430.25 +140.75 289.50 4495 ---- 391.25B ---- 379.75B 435.25 +141.00 294.25 4500 ---- 434.50B 297.00A 434.50B 440.25 +141.00 299.25 4505 ---- 401.25B ---- 390.00B 445.25 +141.00 304.25 4510 ---- 406.25B ---- 389.00B 450.25 +141.00 309.25 4515 ---- 411.25B ---- 392.25B 455.25 +141.00 314.25 4520 ---- 416.25B ---- 415.00B 460.25 +141.00 319.25 4525 ---- 421.25B ---- 420.00B 465.25 +141.25 324.00 4530 ---- 426.25B ---- 425.00B 470.25 +141.25 329.00 4540 ---- 436.00B ---- 435.00B 480.00 +141.00 339.00 4550 ---- 484.25B 347.00A 484.25B 490.00 +141.00 349.00 4560 ---- 484.50B ---- 481.75B 500.00 +141.00 359.00 4570 ---- 498.00B ---- 498.00B 510.00 +141.25 368.75 4580 ---- 510.50B ---- 508.75B 520.00 +141.25 378.75 4590 ---- 518.00B ---- 518.00B 530.00 +141.25 388.75 4600 ---- 535.25B 396.50A 533.75B 540.00 +141.25 398.75 4610 ---- 536.75B ---- 535.00B 550.00 +141.25 408.75 4620 ---- 547.25B ---- 547.25B 560.00 +141.25 418.75 4630 ---- 558.50B ---- 558.50B 570.00 +141.25 428.75 4640 ---- 570.50B ---- 568.75B 580.00 +141.25 438.75 4650 ---- 584.25B 447.50A 584.25B 590.00 +141.25 448.75 4660 ---- 587.25B ---- 587.25B 600.00 +141.25 458.75 4670 ---- 597.25B ---- 597.25B 610.00 +141.25 468.75 4680 ---- 607.50B ---- 607.50B 620.00 +141.25 478.75 4690 ---- 617.25B ---- 617.25B 630.00 +141.50 488.50 4700 ---- 634.25B ---- 634.25B 640.00 +141.50 498.50 4710 ---- 634.25B ---- 633.00B 650.00 +141.50 508.50 4720 ---- 647.25B ---- 647.25B 660.00 +141.50 518.50 4730 ---- 654.25B ---- 653.00B 670.00 +141.50 528.50 4740 ---- 667.50B ---- 667.50B 680.00 +141.50 538.50 4750 ---- 684.00B ---- 684.00B 690.00 +141.50 548.50 4800 ---- 736.00B 595.25A 734.75B 740.00 +141.50 598.50 4850 ---- 785.00B ---- 785.00B 789.75 +141.25 648.50 4900 ---- 834.00B ---- 834.00B 839.75 +141.50 698.25 4950 ---- 883.50B ---- 883.50B 889.75 +141.50 748.25 5000 ---- 934.75B ---- 933.25B 939.75 +141.50 798.25 5050 ---- 979.75B 847.00A 977.75B 989.75 +141.50 848.25 5100 ---- 1035.25B ---- 1035.25B 1039.75 +141.50 898.25 5150 ---- 1084.50B ---- 1083.00B 1089.50 +141.50 948.00 5200 ---- 1134.50B ---- 1133.00B 1139.50 +141.50 998.00 5300 ---- 1234.75B 1097.00A 1233.25B 1239.50 +141.50 1098.00 5400 ---- 1334.50B ---- 1334.50B 1339.25 +141.25 1198.00 5500 ---- 1432.75B 1296.75A 1432.75B 1439.25 +141.50 1297.75 5 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27944 8990 66960 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3960.75 -142.25 1 4103.00 8021 1000 ---- ---- ---- ---- 3064.50 -142.00 3206.50 9 1100 ---- ---- ---- ---- 2965.00 -142.00 3107.00 88 1200 ---- ---- ---- ---- 2865.25 -142.00 3007.25 1300 ---- ---- ---- ---- 2765.75 -142.00 2907.75 1400 ---- ---- ---- ---- 2666.25 -142.00 2808.25 1500 ---- ---- 2702.25A 2702.25A 2566.75 -141.75 2708.50 1600 ---- ---- 2602.50A 2602.50A 2467.25 -141.75 2609.00 1700 ---- ---- 2503.00A 2503.00A 2367.50 -142.00 2509.50 1800 ---- ---- 2403.50A 2403.50A 2268.00 -142.00 2410.00 1900 ---- ---- 2304.00A 2304.00A 2168.50 -142.00 2310.50 2000 ---- ---- 2127.50A 2127.50A 2069.25 -141.75 2211.00 60 2100 ---- ---- 1980.50A 1980.50A 1969.75 -141.50 1 2111.25 7586 2150 ---- ---- 1939.00A 1939.00A 1920.00 -141.75 2061.75 2200 ---- ---- 1892.50A 1892.50A 1870.50 -141.50 2012.00 2250 ---- ---- 1813.25A 1813.25A 1820.75 -141.50 1962.25 2300 ---- ---- 1763.50A 1763.50A 1771.00 -141.50 1912.50 2350 ---- ---- 1714.00A 1714.00A 1721.50 -141.25 1862.75 2400 ---- ---- 1664.25A 1664.25A 1671.75 -141.25 1813.00 2450 ---- ---- 1614.75A 1614.75A 1622.25 -141.25 1763.50 2500 ---- ---- 1565.25A 1565.25A 1572.75 -141.00 1713.75 2550 ---- ---- 1515.75A 1515.75A 1523.25 -141.00 1664.25 2600 ---- ---- 1466.25A 1466.25A 1473.75 -140.75 1614.50 2650 ---- ---- 1416.75A 1416.75A 1424.25 -140.50 1564.75 2700 ---- 1521.75B 1367.25A 1367.25A 1374.75 -140.50 1515.25 2750 ---- 1472.25B 1317.75A 1317.75A 1325.50 -140.25 1465.75 2770 ---- 1452.50B 1298.00A 1298.00A 1305.75 -140.00 1445.75 2780 ---- 1442.50B 1288.25A 1288.25A 1295.75 -140.25 1436.00 2790 ---- 1432.50B 1278.25A 1278.25A 1286.00 -140.00 1426.00 2800 ---- 1422.75B 1268.50A 1268.50A 1276.00 -140.00 1416.00 2810 ---- 1412.75B 1258.50A 1258.50A 1266.25 -140.00 1406.25 2820 ---- 1403.00B 1248.75A 1248.75A 1256.25 -140.00 1396.25 2830 ---- 1393.00B 1238.75A 1238.75A 1246.50 -140.00 1386.50 1 2840 ---- 1383.25B 1229.00A 1229.00A 1236.50 -140.00 1376.50 2850 ---- 1373.25B 1219.25A 1219.25A 1226.75 -139.75 1366.50 2860 ---- 1363.25B 1209.25A 1209.25A 1216.75 -140.00 1356.75 2870 ---- 1353.50B 1199.50A 1199.50A 1207.00 -139.75 1346.75 2880 ---- 1343.50B 1189.50A 1189.50A 1197.00 -140.00 1337.00 2890 ---- 1333.75B 1179.75A 1179.75A 1187.25 -139.75 1327.00 2900 ---- 1323.75B 1169.75A 1169.75A 1177.25 -139.75 1317.00 2910 ---- 1314.00B 1160.00A 1160.00A 1167.50 -139.75 1307.25 2920 ---- 1304.00B 1150.25A 1150.25A 1157.50 -139.75 1297.25 2930 ---- 1294.00B 1140.25A 1140.25A 1147.75 -139.75 1287.50 2940 ---- 1284.25B 1130.50A 1130.50A 1138.00 -139.50 1277.50 2950 ---- 1274.25B 1120.75A 1120.75A 1128.25 -139.25 1267.50 2960 ---- 1264.50B 1110.75A 1110.75A 1118.25 -139.50 1257.75 2970 ---- 1254.50B 1101.00A 1101.00A 1108.50 -139.25 1247.75 2980 ---- 1244.75B 1091.25A 1091.25A 1098.75 -139.25 1238.00 2990 ---- 1234.75B 1081.25A 1081.25A 1088.75 -139.25 1228.00 3000 ---- 1225.00B 1071.50A 1071.50A 1079.00 -139.25 1218.25 3010 ---- 1215.00B 1061.75A 1061.75A 1069.25 -139.00 1208.25 3020 ---- 1205.25B 1051.75A 1051.75A 1059.25 -139.25 1198.50 3030 ---- 1195.25B 1042.00A 1042.00A 1049.50 -139.00 1188.50 3040 ---- 1185.50B 1032.25A 1032.25A 1039.75 -139.00 1178.75 3050 ---- 1175.50B 1022.50A 1022.50A 1030.00 -138.75 1168.75 3060 ---- 1165.75B 1012.75A 1012.75A 1020.00 -138.75 1158.75 3070 ---- 1155.75B 1002.75A 1002.75A 1010.25 -138.75 1149.00 3080 ---- 1146.00B 993.00A 993.00A 1000.50 -138.50 1139.00 3090 ---- 1136.00B 983.25A 983.25A 990.75 -138.50 1129.25 3100 ---- 1126.25B 973.50A 973.50A 981.00 -138.50 1119.50 13 3110 ---- 1116.50B 963.75A 963.75A 971.25 -138.25 1109.50 3120 ---- 1106.50B 954.00A 954.00A 961.50 -138.25 1099.75 3130 ---- 1096.75B 944.25A 944.25A 951.75 -138.00 1089.75 18 3140 ---- 1086.75B 934.50A 934.50A 942.00 -138.00 1080.00 26 3150 ---- 1077.00B 924.75A 924.75A 932.25 -137.75 1070.00 3160 ---- 1067.25B 915.00A 915.00A 922.50 -137.75 1060.25 3170 ---- 1057.25B 905.25A 905.25A 912.75 -137.75 1050.50 13 3180 ---- 1047.50B 895.50A 895.50A 903.00 -137.50 1040.50 3190 ---- 1037.50B 885.75A 885.75A 893.25 -137.50 1030.75 3200 ---- 1027.75B 876.25A 876.25A 883.50 -137.25 1020.75 18 3210 ---- 1018.00B 866.50A 866.50A 874.00 -137.00 1011.00 3220 ---- 1008.00B 856.75A 856.75A 864.25 -137.00 1001.25 3230 ---- 998.25B 847.00A 847.00A 854.50 -137.00 991.50 3240 ---- 988.50B 837.50A 837.50A 844.75 -136.75 981.50 3250 ---- 978.75B 827.75A 827.75A 835.25 -136.50 971.75 1 3260 ---- 968.75B 818.00A 818.00A 825.50 -136.50 962.00 3270 ---- 959.00B 808.50A 808.50A 816.00 -136.00 952.00 3280 ---- 949.25B 798.75A 798.75A 806.25 -136.00 942.25 3290 ---- 939.50B 789.25A 789.25A 796.50 -136.00 932.50 3300 ---- 929.75B 779.75A 779.75A 787.00 -135.75 922.75 34 3310 ---- 919.75B 770.00A 770.00A 777.50 -135.50 913.00 4 3320 ---- 910.00B 760.50A 760.50A 767.75 -135.50 903.25 7 3330 ---- 900.25B 751.00A 751.00A 758.25 -135.00 893.25 22 3340 ---- 890.50B 741.25A 741.25A 748.75 -134.75 883.50 3350 ---- 880.75B 731.75A 731.75A 739.25 -134.50 873.75 28 3360 ---- 871.25B 722.25A 722.25A 729.50 -134.50 864.00 28 3370 ---- 861.25B 712.75A 712.75A 720.00 -134.25 854.25 7 3380 ---- 851.50B 703.25A 703.25A 710.50 -134.00 844.50 3390 ---- 841.75B 694.00A 694.00A 701.00 -133.75 834.75 3400 776.25 832.00B 684.50A 684.50A 691.50 -133.50 1 825.00 21 3410 ---- 822.50B 675.00A 675.00A 682.25 -133.00 815.25 49 3420 ---- 812.75B 665.50A 665.50A 672.75 -133.00 805.75 7 3430 ---- 803.00B 656.25A 656.25A 663.25 -132.75 796.00 35 3440 ---- 793.25B 646.75A 646.75A 654.00 -132.25 786.25 10 3450 ---- 783.50B 637.50A 637.50A 644.50 -132.00 776.50 35 3460 ---- 774.00B 628.25A 628.25A 635.25 -131.75 767.00 7 3470 ---- 764.25B 618.75A 618.75A 625.75 -131.50 757.25 6 3480 ---- 754.75B 609.50A 609.50A 616.50 -131.25 747.75 12 3490 ---- 748.25B 600.25A 600.25A 607.25 -130.75 738.00 1 3500 ---- 740.50B 591.00A 591.00A 598.00 -130.50 728.50 119 3510 ---- 731.00B 581.75A 581.75A 588.75 -130.00 718.75 7 3520 ---- 721.25B 572.75A 572.75A 579.50 -129.75 709.25 3530 ---- 711.75B 563.50A 563.50A 570.25 -129.50 699.75 32 3540 ---- 702.25B 554.50A 554.50A 561.25 -129.00 690.25 14 3550 ---- 692.75B 540.50A 540.50A 552.00 -128.75 680.75 18 3560 ---- 683.00B 536.25A 536.25A 543.00 -128.00 671.00 7 3570 ---- 673.50B 527.25A 527.25A 534.00 -127.50 661.50 3580 ---- 664.00B 518.25A 518.25A 525.00 -127.25 652.25 3590 ---- 654.75B 509.25A 509.25A 516.00 -126.75 642.75 46 3600 ---- 645.25B 495.75A 495.75A 507.00 -126.25 633.25 176 3610 ---- 635.75B 491.50A 491.50A 498.00 -125.75 623.75 4 3620 ---- 626.50B 482.75A 482.75A 489.25 -125.00 614.25 14 3630 ---- 617.00B 473.75A 473.75A 480.25 -124.75 605.00 3640 ---- 607.50B 465.00A 465.00A 471.50 -124.00 595.50 3650 ---- 598.25B 452.00A 452.00A 462.75 -123.50 586.25 49 3660 ---- 589.00B 447.75A 447.75A 454.00 -123.00 577.00 3670 ---- 579.50B 439.00A 439.00A 445.50 -122.25 567.75 3680 ---- 570.25B 430.50A 430.50A 436.75 -121.75 558.50 3 3690 ---- 561.25B 422.00A 422.00A 428.25 -121.00 549.25 3700 ---- 552.00B 409.25A 409.25A 419.75 -120.25 540.00 553 3710 ---- 542.75B 405.00A 405.00A 411.25 -119.50 530.75 6 3720 ---- 533.50B 396.50A 396.50A 402.75 -119.00 521.75 3 3730 ---- 524.50B 385.50A 385.50A 394.50 -118.25 512.75 1 3740 ---- 515.25B 377.25A 377.25A 386.00 -117.50 503.50 1 3750 437.00 506.25B 367.50A 367.50A 377.75 -116.75 1 494.50 2076 3760 ---- 497.25B 360.75A 360.75A 369.50 -116.00 485.50 57 3770 ---- 488.25B 352.75A 352.75A 361.50 -115.25 476.75 77 3780 ---- 479.25B 344.75A 344.75A 353.25 -114.50 467.75 72 3790 ---- 470.50B 336.75A 336.75A 345.25 -113.75 459.00 106 3800 ---- 461.50B 327.50A 327.50A 337.25 -112.75 412 450.00 3101 3810 ---- 452.75B 321.00A 321.00A 329.25 -112.00 441.25 21 3820 ---- 443.75B 313.25A 313.25A 321.50 -111.00 432.50 36 3830 ---- 435.00B 305.50A 305.50A 313.50 -110.25 423.75 57 3840 ---- 426.25B 297.75A 297.75A 305.75 -109.25 415.00 79 3850 ---- 417.75B 289.00A 289.00A 298.00 -108.25 3 406.25 6021 3860 ---- 409.00B 282.75A 282.75A 290.50 -107.25 397.75 212 3870 ---- 400.50B 275.25A 275.25A 283.00 -106.25 389.25 15 3880 ---- 392.00B 267.75A 267.75A 275.25 -105.50 380.75 63 3890 ---- 383.50B 260.50A 260.50A 268.00 -104.25 372.25 218 3900 ---- 375.00B 252.00A 252.00A 260.50 -103.25 363.75 16 2231 3910 258.75 366.50B 246.25A 246.25A 253.25 -102.25 1 355.50 1926 3920 251.50 359.25B 239.00A 239.00A 246.00 -101.25 1 347.25 200 3930 ---- 350.75B 232.00A 232.00A 239.00 -100.00 339.00 11 86 3940 ---- 342.50B 225.00A 225.00A 232.00 -98.75 330.75 351 3950 ---- 334.50B 217.00A 217.00A 225.00 -97.75 322.75 5356 3960 ---- 326.25B 211.50A 211.50A 218.00 -96.75 314.75 198 3970 216.00 318.25B 204.75A 204.75A 211.25 -95.50 2 306.75 423 3980 225.25 310.00B 197.50A 225.75B 204.75 -94.00 1 298.75 190 3990 218.25 302.25B 190.75A 218.75B 198.00 -93.00 1 291.00 357 4000 ---- 294.25B 184.00A 184.00A 191.50 -91.50 839 283.00 1 2105 4010 ---- 286.50B 179.00A 179.00A 185.00 -90.25 275.25 459 4020 ---- 278.50B 172.75A 172.75A 178.75 -89.00 267.75 324 4030 ---- 271.00B 166.50A 166.50A 172.25 -87.75 260.00 305 4040 ---- 263.25B 160.50A 160.50A 166.25 -86.25 252.50 74 4050 173.75 255.75B 153.25A 153.25A 160.00 -85.00 2 245.00 953 4060 178.75 248.25B 147.00A 147.00A 154.00 -83.50 27 237.50 430 4070 167.50 240.75B 140.25A 168.00B 148.25 -82.00 2 230.25 178 4080 161.25 233.25B 134.50A 161.75B 142.25 -80.75 11 223.00 97 4090 143.75 226.00B 129.00A 136.50B 136.75 -79.00 97 215.75 215 4100 142.75 218.75B 123.75A 140.25B 131.00 -77.75 419 208.75 5 1739 4110 162.00 211.75B 118.50A 118.50A 125.50 -76.25 74 201.75 180 4120 148.50 204.75B 113.25A 113.25A 120.25 -74.50 3 194.75 661 4130 123.00 197.75B 108.25A 108.25A 115.00 -73.00 1006 188.00 154 4140 136.75 190.75B 103.25A 103.25A 109.75 -71.50 35 181.25 20 223 4150 156.50 184.00B 98.50A 98.50A 104.75 -70.00 1448 174.75 32 2965 4160 134.00 177.50B 93.75A 93.75A 99.75 -68.50 127 168.25 23 1055 4170 124.25 170.75B 89.00A 89.00A 95.00 -66.75 91 161.75 105 1163 4180 149.00 164.25B 84.75A 84.75A 90.50 -65.00 2 155.50 19 267 4190 109.75 158.00B 80.25A 80.25A 86.00 -63.25 352 149.25 1 320 4200 130.00 151.75B 76.25A 76.25A 81.50 -61.50 689 143.00 16 3448 4210 130.75 145.75B 72.00A 88.75B 77.25 -59.75 48 137.00 419 4220 124.25 139.75B 68.25A 84.25B 73.25 -58.00 14 131.25 315 4230 118.75 133.75B 64.50A 86.25B 69.25 -56.25 9 125.50 19 578 4240 113.50 128.00B 60.75A 60.75A 65.50 -54.25 13 119.75 41 337 4250 108.00 122.25B 57.25A 71.50B 61.75 -52.75 169 114.50 35 3343 4260 103.25 116.75B 53.75A 53.75A 58.25 -50.75 77 109.00 254 501 4270 103.00 111.25B 50.75A 50.75A 54.75 -49.00 227 103.75 21 407 4280 95.25 106.00B 47.50A 47.50A 51.50 -47.25 26 98.75 9 332 4290 88.75 101.00B 44.50A 54.25B 48.25 -45.50 19 93.75 11 737 4300 87.25 96.00B 41.75A 44.00B 45.25 -43.75 846 89.00 427 4849 4310 80.25 91.00B 39.00A 91.00B 42.50 -41.75 6 84.25 1 854 4320 75.00 86.25B 36.50A 44.75B 39.75 -40.00 52 79.75 41 652 4330 71.50 81.75B 34.00A 34.00A 37.00 -38.50 237 75.50 7 609 4340 51.00 77.25B 31.75A 31.75A 34.75 -36.50 23 71.25 6 564 4350 64.50 73.00B 29.50A 31.25B 32.25 -35.00 245 67.25 111 1721 4360 60.25 69.00B 27.50A 27.50A 30.00 -33.25 27 63.25 9 2729 4370 57.00 65.00B 25.50A 42.75B 28.00 -31.50 222 59.50 9 293 4380 53.00 61.00B 23.50A 27.50B 26.00 -30.00 30 56.00 19 660 4390 49.50 57.50B 22.00A 22.00A 24.00 -28.50 41 52.50 3 319 4400 47.25 54.00B 20.25A 20.25A 22.25 -26.75 888 49.00 227 4743 4410 43.00 50.50B 18.75A 18.75A 20.75 -25.25 175 46.00 26 545 4420 40.25 47.25B 17.25A 19.75B 19.00 -23.75 220 42.75 148 596 4430 37.25 44.25B 16.00A 41.25B 17.50 -22.50 9 40.00 307 1104 4440 35.25 41.25B 14.75A 19.50B 16.25 -21.00 89 37.25 6 469 4450 33.50 38.50B 13.50A 13.50A 15.00 -19.50 128 34.50 127 2044 4460 30.50 35.75B 12.50A 15.75B 13.75 -18.25 53 32.00 6 636 4470 28.00 33.25B 11.50A 31.00B 12.75 -17.00 146 29.75 2 175 4480 26.00 30.75B 10.50A 10.50A 11.50 -16.00 31 27.50 30 528 4490 24.00 28.50B 9.75A 14.25B 10.75 -14.75 55 25.50 357 474 4500 22.50 26.50B 9.00A 9.00A 9.75 -13.75 295 23.50 834 2993 4510 20.50 24.25B 8.25A 8.25A 9.00 -12.75 26 21.75 62 604 4520 20.00 22.50B 7.50A 9.50B 8.25 -11.75 152 20.00 12 722 4530 13.50 20.75B 6.75A 10.75B 7.50 -10.75 55 18.25 154 723 4540 16.00 19.00B 6.25A 6.25A 6.75 -10.00 31 16.75 556 4550 14.25 17.50B 5.75 5.75 6.25 -9.25 351 15.50 53 1513 4560 11.50 16.00B 5.25A 5.25A 5.75 -8.25 22 14.00 535 4570 5.75 14.75B 4.65A 4.65A 5.25 -7.75 89 13.00 17 278 4580 5.75 13.50B 4.25A 4.25A 4.75 -7.00 7 11.75 15 251 4590 6.00 12.25B 3.85A 3.85A 4.35 -6.40 108 10.75 1 398 4600 10.00 11.25B 3.50A 3.50A 3.95 -5.80 696 9.75 143 3372 4610 5.50 10.25B 3.15A 3.15A 3.60 -5.40 568 9.00 101 495 4620 6.75 9.25B 2.85A 2.85A 3.25 -4.75 203 8.00 27 482 4630 4.15 8.25B 2.65A 2.65A 2.95 -4.30 21 7.25 11 675 4640 ---- 7.50B 2.40A 2.40A 2.70 -4.05 3 6.75 4 274 4650 ---- 6.75B 2.15A 2.15A 2.45 -3.55 33 6.00 53 1891 4660 5.75 6.25B 1.95A 1.95A 2.20 -3.30 192 5.50 5 1248 4670 2.70 5.50B 1.75A 1.75A 2.00 -3.00 26 5.00 3 709 4680 1.65 5.00B 1.60A 1.60A 1.80 -2.70 35 4.50 319 4690 1.95 4.65B 1.45A 1.45A 1.60 -2.50 18 4.10 4 618 4700 2.45 4.15B 1.35A 1.35A 1.45 -2.25 120 3.70 529 1914 4710 1.55 3.75B 1.20A 1.20A 1.30 -2.05 41 3.35 12 328 4720 3.15 3.40B 1.10A 1.10A 1.20 -1.80 17 3.00 24 351 4730 1.70 3.05B 1.00A 1.00A 1.05 -1.65 19 2.70 96 588 4740 ---- 2.75B .90A .90A .95 -1.50 33 2.45 85 563 4750 1.50 2.45B .80A .80A .85 -1.35 48 2.20 6 1439 4760 ---- 2.20B .75A .75A .80 -1.20 16 2.00 78 364 4770 ---- 2.00B .70A .70A .70 -1.10 15 1.80 7 386 4780 ---- 1.80B .60A 1.80B .65 -.95 1.60 198 4790 ---- 1.65B .55A 1.65B .60 -.85 1.45 13 84 4800 1.20 1.45B .50A 1.45B .55 -.75 120 1.30 63 1873 4810 ---- 1.30B .45A 1.30B .50 -.70 1.20 820 4820 ---- 1.20B .45A 1.20B .45 -.60 1.05 1086 4830 ---- 1.05B .40A 1.05B .40 -.55 1 .95 339 4840 ---- .95B .35A .95B .35 -.50 .85 396 4850 .85 .85 .30 .30 .30 -.50 62 .80 484 4860 ---- .75B .30A .75B .30 -.40 .70 227 4870 ---- ---- .30A .30A .25 -.40 .65 21 4880 ---- ---- .25A .25A .25 -.35 5 .60 304 4890 .60 .60 .25A .25A .20 -.35 1 .55 108 4900 ---- ---- .25A .25A .20 -.30 288 .50 120 774 4910 ---- ---- .20A .20A .15 -.30 .45 159 4920 ---- ---- .20A .20A .15 -.25 .40 368 4950 ---- ---- .15A .15A .10 -.20 .30 1 517 5000 ---- ---- .15A .15A .05 -.15 .20 30 1279 5050 ---- ---- ---- ---- .05 -.10 .15 824 5100 ---- ---- ---- ---- CAB -.10 .10 813 5150 ---- ---- ---- ---- CAB -.05 .05 378 5200 ---- ---- ---- ---- CAB -.05 .05 404 5250 ---- ---- ---- ---- CAB -.05 .05 438 5300 ---- ---- ---- ---- CAB -.05 .05 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- ---- ---- 3462.75 -142.25 3605.00 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- ---- ---- ---- 3263.75 -142.00 3405.75 900 ---- ---- ---- ---- 3164.00 -142.25 3306.25 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3951.25 -141.50 4092.75 100 7745 1000 ---- ---- ---- ---- 3057.00 -141.75 3198.75 1100 ---- ---- 3019.00A 3019.00A 2957.75 -141.75 3099.50 232 1200 ---- ---- 2872.50A 2872.50A 2858.50 -141.50 3000.00 1300 ---- ---- 2773.25A 2773.25A 2759.25 -141.50 2900.75 1400 ---- ---- 2669.50A 2669.50A 2660.00 -141.50 2801.50 1500 ---- ---- 2575.00A 2575.00A 2560.75 -141.50 2702.25 1600 ---- ---- 2471.00A 2471.00A 2461.50 -141.50 2603.00 1700 ---- ---- 2370.50A 2370.50A 2362.50 -141.25 2503.75 1800 ---- ---- 2273.75A 2273.75A 2263.25 -141.25 2404.50 1900 ---- ---- 2174.00A 2174.00A 2164.25 -141.00 2305.25 2000 ---- ---- 2075.75A 2075.75A 2065.25 -141.00 2206.25 2100 ---- ---- 1978.50A 1978.50A 1966.25 -140.75 2107.00 100 7305 2150 ---- ---- 1928.50A 1928.50A 1917.00 -140.50 2057.50 2200 ---- ---- 1933.00A 1933.00A 1867.50 -140.50 2008.00 1000 2250 ---- ---- 1827.75A 1827.75A 1818.25 -140.50 1958.75 2300 ---- ---- 1779.50A 1779.50A 1768.75 -140.50 1909.25 2350 ---- ---- 1733.00A 1733.00A 1719.50 -140.25 1859.75 2400 ---- ---- 1684.50A 1684.50A 1670.25 -140.00 1810.25 2450 ---- ---- 1631.75A 1631.75A 1621.00 -140.00 1761.00 2500 ---- ---- 1582.75A 1582.75A 1571.75 -139.75 1711.50 2550 ---- ---- 1532.50A 1532.50A 1522.50 -139.75 1662.25 2600 ---- ---- 1483.50A 1483.50A 1473.50 -139.25 1612.75 2650 ---- ---- 1436.75A 1436.75A 1424.50 -139.00 1563.50 2700 ---- ---- 1389.75A 1389.75A 1375.50 -138.75 1514.25 2750 ---- ---- 1336.50A 1336.50A 1326.50 -138.50 1465.00 2770 ---- ---- 1372.25A 1372.25A 1307.00 -138.50 1445.50 2780 ---- ---- 1362.25A 1362.25A 1297.25 -138.25 1435.50 2790 ---- ---- 1352.75A 1352.75A 1287.50 -138.25 1425.75 2800 ---- ---- 1292.00A 1292.00A 1277.50 -138.25 1415.75 2810 ---- ---- 1333.25A 1333.25A 1267.75 -138.25 1406.00 1 2820 ---- ---- 1323.50A 1323.50A 1258.00 -138.25 1396.25 2830 ---- ---- 1313.50A 1313.50A 1248.25 -138.25 1386.50 2840 ---- ---- 1303.50A 1303.50A 1238.50 -138.00 1376.50 2850 ---- ---- 1239.75A 1239.75A 1228.75 -138.00 1366.75 2860 ---- ---- 1284.00A 1284.00A 1219.00 -138.00 1357.00 2870 ---- ---- 1274.25A 1274.25A 1209.25 -137.75 1347.00 2880 ---- ---- 1262.25A 1262.25A 1199.50 -137.75 1337.25 2890 ---- ---- 1254.75A 1254.75A 1189.75 -137.75 1327.50 2900 ---- ---- 1207.50A 1207.50A 1180.25 -137.50 1317.75 2910 ---- ---- 1235.75A 1235.75A 1170.50 -137.25 1307.75 2920 ---- ---- 1226.50A 1226.50A 1160.75 -137.25 1298.00 2930 ---- ---- 1217.00A 1217.00A 1151.00 -137.25 1288.25 2940 ---- ---- 1207.25A 1207.25A 1141.25 -137.25 1278.50 2950 ---- ---- 1157.00A 1157.00A 1131.50 -137.00 1268.50 2960 ---- ---- 1188.75A 1188.75A 1121.75 -137.00 1258.75 2970 ---- ---- 1177.00A 1177.00A 1112.25 -136.75 1249.00 2980 ---- ---- 1167.25A 1167.25A 1102.50 -136.75 1239.25 2990 ---- ---- 1157.50A 1157.50A 1092.75 -136.75 1229.50 3000 ---- ---- 1114.75A 1114.75A 1083.00 -136.75 1219.75 3010 ---- ---- 1138.25A 1138.25A 1073.50 -136.50 1210.00 3020 ---- ---- 1128.50A 1128.50A 1063.75 -136.25 1200.00 3030 ---- ---- 1119.00A 1119.00A 1054.25 -136.00 1190.25 3040 ---- ---- 1109.25A 1109.25A 1044.50 -136.00 1180.50 3050 ---- ---- 1067.00A 1067.00A 1034.75 -136.00 1170.75 3060 ---- ---- 1090.00A 1090.00A 1025.25 -135.75 1161.00 3070 ---- ---- 1080.25A 1080.25A 1015.50 -135.75 1151.25 3080 ---- ---- 1070.50A 1070.50A 1006.00 -135.50 1141.50 3090 ---- ---- 1061.00A 1061.00A 996.25 -135.50 1131.75 3100 ---- ---- 1015.75A 1015.75A 986.75 -135.25 1122.00 3110 ---- ---- 1038.75A 1038.75A 977.25 -135.00 1112.25 3120 ---- ---- 1029.00A 1029.00A 967.50 -135.00 1102.50 3130 ---- ---- 1019.50A 1019.50A 958.00 -135.00 1093.00 3140 ---- ---- 1009.75A 1009.75A 948.50 -134.75 1083.25 3150 ---- ---- 960.00A 960.00A 939.00 -134.50 1073.50 3160 ---- ---- 990.75A 990.75A 929.25 -134.50 1063.75 3170 ---- ---- 981.00A 981.00A 919.75 -134.25 1054.00 3180 ---- ---- 971.50A 971.50A 910.25 -134.00 1044.25 3190 ---- ---- 962.00A 962.00A 900.75 -134.00 1034.75 3200 ---- ---- 955.50A 955.50A 891.25 -133.75 1025.00 3 3210 ---- ---- 943.00A 943.00A 881.75 -133.50 1015.25 3220 ---- ---- 933.50A 933.50A 872.25 -133.50 1005.75 3230 ---- ---- 924.00A 924.00A 863.00 -133.00 996.00 3240 ---- ---- 902.50A 902.50A 853.50 -133.00 986.50 3250 ---- ---- 905.75A 905.75A 844.00 -132.75 976.75 1 3260 ---- ---- 885.00A 885.00A 834.50 -132.50 967.00 3270 ---- ---- 880.75A 880.75A 825.25 -132.25 957.50 3280 ---- ---- 880.75A 880.75A 815.75 -132.00 947.75 3290 ---- ---- 863.25A 863.25A 806.50 -131.75 938.25 3300 ---- ---- 854.00A 854.00A 797.00 -131.75 928.75 7 3310 ---- ---- 852.50A 852.50A 787.75 -131.25 919.00 5 3320 ---- ---- 826.50A 826.50A 778.50 -131.00 909.50 3330 ---- ---- 819.25A 819.25A 769.25 -130.75 900.00 7 3340 ---- ---- 798.00A 798.00A 759.75 -130.75 890.50 3350 ---- ---- 766.00A 766.00A 750.50 -130.50 881.00 3360 ---- ---- 772.00A 772.00A 741.25 -130.00 871.25 3370 ---- ---- 758.00A 758.00A 732.25 -129.50 861.75 7 3380 ---- ---- 748.25A 748.25A 723.00 -129.25 852.25 3390 ---- ---- 738.50A 738.50A 713.75 -129.00 842.75 7 3400 ---- ---- 728.75A 728.75A 704.50 -129.00 833.50 7 3410 ---- ---- 719.00A 719.00A 695.50 -128.50 824.00 3420 ---- ---- 709.50A 709.50A 686.25 -128.25 814.50 3430 ---- ---- 699.75A 699.75A 677.25 -127.75 805.00 3440 ---- ---- 690.25A 690.25A 668.25 -127.50 795.75 3450 ---- ---- 648.00A 648.00A 659.25 -127.00 786.25 5 3460 ---- ---- 671.00A 671.00A 650.25 -126.50 776.75 3470 ---- ---- 661.75A 661.75A 641.25 -126.25 767.50 3480 ---- ---- 652.50A 652.50A 632.25 -126.00 758.25 3490 ---- ---- 643.00A 643.00A 623.25 -125.50 748.75 3500 ---- ---- 603.50A 603.50A 614.50 -125.00 739.50 1 3510 ---- ---- 624.25A 624.25A 605.50 -124.75 730.25 3520 ---- ---- 615.00A 615.00A 596.75 -124.25 721.00 3530 ---- ---- 606.00A 606.00A 588.00 -123.75 711.75 3540 ---- ---- 596.75A 596.75A 579.25 -123.25 702.50 3550 ---- ---- 559.75A 559.75A 570.50 -122.75 693.25 3560 ---- ---- 578.50A 578.50A 561.75 -122.50 684.25 3570 ---- ---- 569.50A 569.50A 553.00 -122.00 675.00 3580 ---- ---- 560.75A 560.75A 544.50 -121.50 666.00 3590 ---- ---- 551.75A 551.75A 536.00 -120.75 656.75 3600 ---- ---- 516.75A 516.75A 527.50 -120.25 50 647.75 420 3610 ---- ---- 533.75A 533.75A 518.75 -120.00 638.75 1 3620 ---- ---- 525.25A 525.25A 510.50 -119.25 629.75 3630 ---- ---- 516.50A 516.50A 502.00 -118.75 620.75 4 3640 ---- ---- 507.75A 507.75A 493.50 -118.25 611.75 3650 ---- ---- 475.00A 475.00A 485.25 -117.50 602.75 2 3660 ---- ---- 468.25A 468.25A 477.00 -117.00 594.00 3670 ---- ---- 460.00A 460.00A 468.75 -116.25 585.00 2 3680 ---- ---- 452.00A 452.00A 460.50 -115.75 576.25 40 20 3690 ---- ---- 443.75A 443.75A 452.25 -115.25 567.50 3700 ---- ---- 434.25A 434.25A 444.25 -114.50 48 558.75 178 3710 ---- ---- 427.75A 427.75A 436.25 -113.75 550.00 3720 ---- ---- 419.75A 419.75A 428.25 -113.00 541.25 3730 ---- ---- 412.00A 412.00A 420.25 -112.25 532.50 3740 ---- ---- 404.00A 404.00A 412.25 -111.75 524.00 3750 ---- ---- 394.75A 394.75A 404.25 -111.00 515.25 3760 ---- ---- 388.50A 388.50A 396.50 -110.25 506.75 13 3770 ---- ---- 380.75A 380.75A 388.75 -109.50 498.25 3780 ---- ---- 373.25A 373.25A 381.00 -108.75 489.75 13 3790 ---- ---- 365.50A 365.50A 373.25 -108.00 481.25 20 3800 ---- ---- 356.50A 356.50A 365.75 -107.00 2 472.75 167 3810 ---- ---- 350.50A 350.50A 358.25 -106.25 464.50 3820 ---- 457.75B 343.00A 343.00A 350.75 -105.25 456.00 163 3830 ---- 456.00B 335.75A 335.75A 343.25 -104.50 447.75 3840 ---- 451.50B 328.25A 328.25A 335.75 -103.75 439.50 3850 ---- 443.25B 319.75A 319.75A 328.50 -102.75 431.25 1 3860 317.25 435.00B 313.50A 318.25B 321.25 -102.00 1 423.25 3870 ---- 426.75B 306.75A 306.75A 314.00 -101.00 415.00 1 3880 ---- 418.50B 299.75A 299.75A 306.75 -100.25 407.00 100 3890 ---- 410.50B 292.50A 292.50A 299.50 -99.50 399.00 8 3900 ---- 402.50B 284.25A 284.25A 292.50 -98.50 391.00 2188 3910 ---- 394.50B 278.75A 278.75A 285.50 -97.50 383.00 118 3920 ---- 386.50B 272.00A 272.00A 278.75 -96.25 375.00 310 3930 ---- 378.50B 265.00A 265.00A 271.75 -95.50 367.25 118 3940 ---- 370.75B 258.50A 258.50A 265.00 -94.50 359.50 3950 ---- 363.00B 250.25A 250.25A 258.25 -93.50 351.75 241 3960 ---- 355.25B 245.25A 245.25A 251.50 -92.50 344.00 282 3970 ---- 347.50B 238.75A 238.75A 245.00 -91.25 336.25 250 3980 ---- 339.75B 232.25A 232.25A 238.50 -90.25 328.75 47 3990 ---- 332.25B 225.75A 225.75A 232.00 -89.25 3 321.25 208 4000 ---- 324.50B 218.00A 218.00A 225.50 -88.25 313.75 1 327 4010 ---- 317.00B 213.25A 213.25A 219.25 -87.00 306.25 12 4020 ---- 309.75B 207.25A 207.25A 213.00 -86.00 3 299.00 125 4030 ---- 302.25B 201.00A 201.00A 206.75 -85.00 291.75 18 4040 210.00 295.00B 193.00A 212.75B 200.50 -84.00 11 284.50 101 4050 204.00 287.75B 187.25A 206.50B 194.50 -82.75 2 277.25 221 4060 198.00 280.50B 183.25A 200.50B 188.50 -81.75 1 270.25 132 4070 ---- 273.25B 174.50A 174.50A 182.75 -80.25 263.00 75 4080 200.25 266.25B 168.75A 201.50B 176.75 -79.50 13 256.25 121 4090 201.50 259.25B 163.25A 163.25A 171.00 -78.25 41 249.25 1 57 4100 174.00 252.25B 157.75A 157.75A 165.50 -76.75 52 242.25 1 167 4110 ---- 245.25B 152.50A 152.50A 159.75 -75.75 235.50 35 4120 182.75 238.50B 147.00A 147.00A 154.25 -74.75 37 229.00 48 4130 171.00 231.75B 141.75A 141.75A 149.00 -73.25 53 222.25 89 4140 164.50 225.00B 136.75A 136.75A 143.75 -72.00 207 215.75 3 125 4150 208.00 218.50B 131.75A 131.75A 138.50 -70.75 7 209.25 611 4160 156.00 212.00B 126.75A 126.75A 133.25 -69.50 101 202.75 206 4170 150.50 205.50B 122.00A 122.00A 128.25 -68.25 51 196.50 1 9 4180 189.25 199.25B 117.25A 150.00B 123.50 -66.75 35 190.25 154 4190 ---- 193.00B 112.50A 112.50A 118.50 -65.50 184.00 56 4200 131.50 186.75B 108.00A 108.00A 114.00 -64.00 43 178.00 2 869 4210 131.25 180.75B 103.50A 103.50A 109.25 -62.75 41 172.00 113 4220 137.00 174.75B 99.25A 113.50B 105.00 -61.25 2 166.25 83 4230 ---- 168.75B 95.00A 95.00A 100.50 -60.00 160.50 71 4240 148.00 163.00B 91.00A 91.00A 96.25 -58.50 18 154.75 5 444 4250 143.75 157.25B 87.00A 151.00B 92.25 -56.75 10 149.00 29 528 4260 ---- 151.75B 83.00A 83.00A 88.00 -55.50 143.50 23 206 4270 136.00 146.25B 79.25A 139.75B 84.25 -54.00 5 138.25 10 332 4280 128.00 140.75B 75.50A 75.50A 80.25 -52.75 18 133.00 39 249 4290 122.25 135.50B 72.00A 129.25B 76.75 -51.00 11 127.75 29 240 4300 117.75 130.25B 68.50A 68.50A 73.00 -49.75 30 122.75 11 581 4310 115.50 125.00B 65.25A 65.25A 69.50 -48.25 23 117.75 13 60 4320 110.75 120.25B 62.00A 72.50B 66.25 -46.75 36 113.00 175 4330 103.75 115.25B 59.00A 69.00B 63.00 -45.25 12 108.25 12 196 4340 102.00 110.50B 56.00A 65.50B 59.75 -43.75 8 103.50 4 96 4350 ---- 105.75B 53.00A 53.00A 56.75 -42.25 24 99.00 105 714 4360 65.00 101.25B 50.25A 50.25A 53.75 -41.00 5 94.75 39 137 4370 86.75 97.00B 47.50A 55.50B 51.00 -39.50 8 90.50 12 402 4380 82.75 92.50B 45.00A 52.75B 48.25 -38.00 15 86.25 27 145 4390 79.50 88.50B 42.50A 50.00B 45.75 -36.50 16 82.25 29 2551 4400 75.25 84.25B 40.00A 47.25B 43.25 -35.25 267 78.50 393 903 4410 71.50 80.25B 37.75A 37.75A 40.75 -34.00 22 74.75 50 211 4420 68.00 76.50B 35.75A 35.75A 38.50 -32.50 102 71.00 95 137 4430 64.50 72.75B 33.75A 33.75A 36.25 -31.25 86 67.50 670 679 4440 61.25 69.25B 31.75A 37.50B 34.25 -29.75 38 64.00 51 99 4450 58.25 65.75B 29.75A 35.25B 32.25 -28.50 50 60.75 5 925 4460 55.00 62.50B 28.00A 33.75B 30.25 -27.50 28 57.75 184 4470 52.75 59.25B 26.25A 26.25A 28.50 -26.00 39 54.50 18 103 4480 51.75 56.00B 24.75A 29.50B 26.75 -25.00 123 51.75 22 99 4490 46.50 53.00B 23.25A 27.75B 25.25 -23.50 38 48.75 576 4500 43.75 50.25B 21.75A 21.75A 23.50 -22.75 186 46.25 454 1334 4510 41.75 47.50B 20.25A 27.75B 22.00 -21.50 17 43.50 21 50 4520 39.25 44.75B 19.00A 19.00A 20.75 -20.25 47 41.00 97 4530 37.00 42.25B 17.75A 17.75A 19.50 -19.25 35 38.75 10 155 4540 34.75 39.75B 16.75A 16.75A 18.25 -18.25 30 36.50 11 87 4550 32.75 37.50B 15.50A 15.50A 17.00 -17.25 118 34.25 247 1152 4560 30.75 35.25B 14.50A 14.50A 15.75 -16.50 41 32.25 5 80 4570 28.75 33.25B 13.50A 16.50B 14.75 -15.50 98 30.25 5 95 4580 27.00 31.00B 12.75A 12.75A 13.75 -14.50 24 28.25 162 4590 25.25 29.00B 11.75A 11.75A 13.00 -13.50 15 26.50 10 126 4600 23.50 27.25B 10.25 10.50B 12.00 -12.75 410 24.75 457 956 4610 23.25 25.50B 10.25A 10.25A 11.25 -12.00 46 23.25 24 45 4620 21.75 23.75B 9.50A 9.50A 10.50 -11.25 172 21.75 28 4630 19.25 22.25B 9.00A 21.00B 9.75 -10.50 3 20.25 1 24 4640 19.00 20.75B 8.25A 8.25A 9.00 -9.75 4 18.75 2 78 4650 9.75 19.50B 7.75 7.75 8.50 -9.00 9 17.50 5 774 4660 ---- 18.00B 7.25A 7.25A 7.75 -8.50 16.25 5 53 4670 10.00 16.75B 6.75 6.75 7.25 -8.00 3 15.25 106 4675 7.00 16.25B 6.50A 6.50A 7.00 -7.75 1 14.75 212 4680 8.75 15.75B 6.25A 9.00B 6.75 -7.25 7 14.00 40 109 4690 6.75 14.50B 5.75A 5.75A 6.25 -6.75 2 13.00 46 4700 7.50 13.50B 5.25 5.25A 5.75 -6.50 331 12.25 136 1665 4710 5.50 12.50B 4.90A 4.90A 5.25 -6.00 50 11.25 34 72 4720 7.25 11.50B 4.55A 4.55A 4.95 -5.55 18 10.50 159 4730 ---- 10.75B 4.25A 4.25A 4.55 -5.20 1 9.75 40 4740 ---- 10.00B 3.90A 3.90A 4.20 -4.80 9.00 1 72 4750 5.75 9.25B 3.60A 3.60A 3.90 -4.35 23 8.25 11 474 4760 6.25 8.50B 3.35A 3.35A 3.60 -4.15 2 7.75 2 4770 5.00 7.75B 3.10A 3.10A 3.30 -3.70 3 7.00 1 383 4800 3.60 6.00B 2.45A 2.45A 2.60 -2.90 4 5.50 5 1234 4850 2.45 4.15B 1.70A 1.70A 1.75 -2.00 1 3.75 1251 4900 ---- 2.75B 1.15A 1.15A 1.20 -1.30 2 2.50 577 4950 ---- 1.85B .80A 1.85B .80 -.90 60 1.70 579 5000 ---- 1.15B .55A 1.15B .55 -.55 1.10 1805 5050 ---- .80B .40A .80B .40 -.30 .70 20 206 5100 ---- .50B .25A .50B .25 -.20 .45 494 5150 ---- ---- .20A .20A .20 -.10 .30 426 5200 ---- ---- ---- ---- .10 -.10 .20 804 5250 ---- ---- ---- ---- .10 -.05 .15 851 5300 ---- ---- ---- ---- .05 -.05 .10 604 5350 ---- ---- ---- ---- .05 -.05 .10 336 5400 ---- ---- ---- ---- .05 -.05 .10 430 5450 ---- ---- ---- ---- CAB -.05 .05 230 5500 ---- ---- ---- ---- CAB -.05 .05 345 5550 ---- ---- ---- ---- CAB -.05 .05 637 5600 ---- ---- ---- ---- CAB -.05 .05 66 5650 ---- ---- ---- ---- CAB -.05 .05 39 5700 ---- ---- ---- ---- CAB -.05 .05 144 5800 ---- ---- ---- ---- CAB -.05 .05 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1083 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- ---- ---- 3255.75 -141.75 3397.50 900 ---- ---- ---- ---- 3156.50 -141.50 3298.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3954.00 -142.00 25 4096.00 4252 1000 ---- ---- ---- ---- 3065.75 -141.75 3207.50 1023 1100 ---- ---- 2980.75A 2980.75A 2967.25 -141.75 3109.00 1200 ---- ---- 2882.25A 2882.25A 2868.75 -141.50 3010.25 1300 ---- ---- 2784.00A 2784.00A 2770.25 -141.50 2911.75 1400 ---- ---- 2685.75A 2685.75A 2671.75 -141.50 2813.25 1500 ---- ---- 2587.50A 2587.50A 2573.50 -141.25 2714.75 1600 ---- ---- 2489.25A 2489.25A 2475.25 -141.25 2616.50 1700 ---- ---- 2391.25A 2391.25A 2377.00 -141.00 2518.00 1800 ---- ---- 2293.25A 2293.25A 2279.00 -140.75 2419.75 1900 ---- ---- 2198.75A 2198.75A 2181.00 -140.75 2321.75 2000 ---- ---- 2164.75A 2164.75A 2083.00 -140.50 2223.50 2 2100 ---- ---- 2003.50A 2003.50A 1985.50 -140.00 25 2125.50 2937 2150 ---- ---- 1952.00A 1952.00A 1936.75 -140.00 2076.75 2200 ---- ---- 1900.25A 1900.25A 1888.00 -139.75 2027.75 2250 ---- ---- 1857.00A 1857.00A 1839.25 -139.75 1979.00 2300 ---- ---- 1802.75A 1802.75A 1790.75 -139.25 1930.00 2350 ---- ---- 1759.50A 1759.50A 1742.00 -139.25 1881.25 2400 ---- ---- 1709.25A 1709.25A 1693.50 -139.00 1832.50 2450 ---- ---- 1662.75A 1662.75A 1645.25 -138.50 1783.75 2500 ---- ---- 1613.75A 1613.75A 1596.75 -138.50 1735.25 2550 ---- ---- 1567.25A 1567.25A 1548.50 -138.00 1686.50 2600 ---- ---- 1511.75A 1511.75A 1500.50 -137.50 1638.00 2650 ---- ---- 1466.00A 1466.00A 1452.50 -137.00 1589.50 2700 ---- ---- 1474.00A 1474.00A 1404.50 -136.75 1541.25 1 2750 ---- ---- 1368.00A 1368.00A 1356.75 -136.25 1493.00 2800 ---- ---- 1320.25A 1320.25A 1309.25 -135.50 1444.75 2850 ---- ---- 1274.75A 1274.75A 1261.75 -135.00 1396.75 2900 ---- ---- 1226.50A 1226.50A 1214.25 -134.75 1349.00 2910 ---- ---- 1281.25A 1281.25A 1205.00 -134.25 1339.25 2920 ---- ---- 1271.75A 1271.75A 1195.50 -134.25 1329.75 2930 ---- ---- 1266.25A 1266.25A 1186.00 -134.25 1320.25 2940 ---- ---- 1245.25A 1245.25A 1176.50 -134.25 1310.75 2950 ---- ---- 1185.00A 1185.00A 1167.25 -134.00 1301.25 2960 ---- ---- 1226.25A 1226.25A 1157.75 -134.00 1291.75 2970 ---- ---- 1217.00A 1217.00A 1148.50 -133.50 1282.00 2980 ---- ---- 1205.50A 1205.50A 1139.00 -133.50 1272.50 2990 ---- ---- 1202.00A 1202.00A 1129.75 -133.25 1263.00 3000 ---- ---- 1133.50A 1133.50A 1120.25 -133.25 1253.50 3010 ---- ---- 1188.75A 1188.75A 1111.00 -133.00 1244.00 3020 ---- ---- 1170.00A 1170.00A 1101.50 -133.00 1234.50 3030 ---- ---- 1160.50A 1160.50A 1092.25 -132.75 1225.00 3040 ---- ---- 1151.25A 1151.25A 1083.00 -132.50 1215.50 3050 ---- ---- 1086.25A 1086.25A 1073.50 -132.50 1206.00 3060 ---- ---- 1132.50A 1132.50A 1064.25 -132.50 1196.75 3070 ---- ---- 1127.00A 1127.00A 1055.00 -132.25 1187.25 3080 ---- ---- 1113.75A 1113.75A 1045.75 -132.00 1177.75 3090 ---- ---- 1104.50A 1104.50A 1036.50 -131.75 1168.25 3100 ---- ---- 1038.50A 1038.50A 1027.25 -131.75 1159.00 3110 ---- ---- 1097.50A 1097.50A 1018.00 -131.50 1149.50 3120 ---- ---- 1089.75A 1089.75A 1008.75 -131.25 1140.00 3130 ---- ---- 1071.00A 1071.00A 999.50 -131.25 1130.75 3140 ---- ---- 1058.00A 1058.00A 990.25 -131.00 1121.25 3150 ---- ---- 991.75A 991.75A 981.25 -130.75 1112.00 3160 ---- ---- 1038.25A 1038.25A 972.00 -130.50 1102.50 3170 ---- ---- 1035.50A 1035.50A 963.00 -130.25 1093.25 3180 ---- ---- 1020.00A 1020.00A 953.75 -130.00 1083.75 3190 ---- ---- 1014.25A 1014.25A 944.75 -129.75 1074.50 3200 ---- ---- 1007.25A 1007.25A 935.50 -129.75 1065.25 1 3210 ---- ---- 997.00A 997.00A 926.50 -129.25 1055.75 3220 ---- ---- 991.25A 991.25A 917.50 -129.00 1046.50 3230 ---- ---- 980.25A 980.25A 908.50 -128.75 1037.25 3240 ---- ---- 966.00A 966.00A 899.50 -128.50 1028.00 3250 ---- ---- 952.50A 952.50A 890.50 -128.25 1018.75 14 3260 ---- ---- 943.75A 943.75A 881.50 -128.00 1009.50 3270 ---- ---- 944.25A 944.25A 872.50 -127.75 1000.25 3280 ---- ---- 929.25A 929.25A 863.50 -127.50 991.00 3290 ---- ---- 916.75A 916.75A 854.75 -127.25 982.00 3300 ---- ---- 907.75A 907.75A 845.75 -127.00 972.75 75 3310 ---- ---- 908.75A 908.75A 837.00 -126.50 963.50 3320 ---- ---- 898.75A 898.75A 828.00 -126.50 954.50 3330 ---- ---- 881.25A 881.25A 819.25 -126.00 945.25 3340 ---- ---- 878.75A 878.75A 810.50 -125.75 936.25 3350 ---- ---- 867.75A 867.75A 801.75 -125.25 927.00 14 3360 ---- ---- 854.75A 854.75A 792.75 -125.25 918.00 3370 ---- ---- 850.50A 850.50A 784.25 -124.75 909.00 3380 ---- ---- 839.50A 839.50A 775.50 -124.25 899.75 3390 ---- ---- 834.25A 834.25A 766.75 -124.00 890.75 3400 ---- ---- 823.50A 823.50A 758.00 -123.75 881.75 14 3410 ---- ---- 811.00A 811.00A 749.50 -123.25 872.75 7 3420 ---- ---- 805.75A 805.75A 740.75 -123.00 863.75 3430 ---- ---- 797.00A 797.00A 732.25 -122.50 854.75 3440 ---- ---- 785.00A 785.00A 723.75 -122.25 846.00 3450 ---- ---- 780.25A 780.25A 715.25 -121.75 837.00 49 3460 ---- ---- 774.50A 774.50A 706.75 -121.25 828.00 3470 ---- ---- 759.50A 759.50A 698.25 -121.00 819.25 3480 ---- ---- 756.00A 756.00A 689.75 -120.75 810.50 3490 ---- ---- 742.25A 742.25A 681.25 -120.25 801.50 3500 ---- ---- 744.00A 744.00A 673.00 -119.75 2800 792.75 7 3510 ---- ---- 723.75A 723.75A 664.50 -119.50 784.00 21 3520 ---- ---- 720.25A 720.25A 656.25 -119.00 775.25 3530 ---- ---- 712.00A 712.00A 648.00 -118.50 766.50 3540 ---- ---- 631.00A 631.00A 639.50 -118.25 757.75 3550 ---- ---- 622.75A 622.75A 631.25 -117.75 749.00 55 3560 ---- ---- 614.75A 614.75A 623.25 -117.25 740.50 3570 ---- ---- 606.50A 606.50A 615.00 -116.75 731.75 3580 ---- ---- 598.50A 598.50A 606.75 -116.50 723.25 3590 ---- ---- 590.50A 590.50A 598.75 -115.75 714.50 40 3600 ---- ---- 582.50A 582.50A 590.75 -115.25 706.00 145 3610 ---- ---- 574.50A 574.50A 582.50 -115.00 697.50 3620 ---- ---- 566.50A 566.50A 574.50 -114.50 689.00 3630 ---- ---- 558.75A 558.75A 566.50 -114.00 680.50 3640 ---- ---- 550.75A 550.75A 558.75 -113.25 672.00 7 3650 ---- ---- 543.00A 543.00A 550.75 -112.75 663.50 108 3660 ---- ---- 535.25A 535.25A 542.75 -112.25 655.00 3670 ---- ---- 527.50A 527.50A 535.00 -111.75 646.75 3680 ---- ---- 519.75A 519.75A 527.25 -111.25 638.50 3690 ---- ---- 512.00A 512.00A 519.50 -110.50 630.00 3700 ---- 623.00B 504.50A 504.50A 511.75 -110.00 621.75 291 3710 ---- 618.50B 496.75A 496.75A 504.00 -109.50 613.50 3720 ---- 616.75B 489.25A 489.25A 496.50 -108.75 605.25 3730 ---- 608.50B 481.75A 481.75A 488.75 -108.25 597.00 3740 ---- 600.50B 474.25A 474.25A 481.25 -107.75 589.00 3750 ---- 592.25B 466.75A 466.75A 473.75 -107.00 580.75 63 3760 ---- 584.00B 459.50A 459.50A 466.25 -106.50 572.75 3770 ---- 576.00B 452.00A 452.00A 458.75 -105.75 564.50 7 3780 ---- 568.00B 444.75A 444.75A 451.50 -105.00 556.50 7 3790 ---- 559.75B 437.50A 437.50A 444.00 -104.50 548.50 3800 ---- 551.75B 430.25A 430.25A 436.75 -103.75 540.50 368 3810 ---- 543.75B 423.00A 423.00A 429.50 -103.25 532.75 3820 ---- 536.00B 415.75A 415.75A 422.25 -102.50 524.75 3830 ---- 528.00B 408.75A 408.75A 415.00 -102.00 517.00 3840 ---- 520.25B 401.75A 401.75A 407.75 -101.25 509.00 3850 ---- 512.25B 394.75A 394.75A 400.75 -100.50 501.25 325 3860 ---- 504.50B 387.75A 387.75A 393.75 -99.75 493.50 3870 ---- 496.75B 380.75A 380.75A 386.75 -99.00 485.75 3880 ---- 489.00B 373.75A 373.75A 379.75 -98.25 478.00 3890 ---- 481.25B 367.00A 367.00A 372.75 -97.75 470.50 3900 ---- 473.75B 360.25A 360.25A 366.00 -96.75 462.75 508 3910 ---- 466.00B 353.50A 353.50A 359.00 -96.25 455.25 40 3920 ---- 458.50B 346.75A 346.75A 352.25 -95.50 447.75 20 3930 ---- 451.00B 340.00A 340.00A 345.50 -94.75 440.25 3940 ---- 443.50B 333.50A 333.50A 338.75 -94.00 432.75 3950 ---- 436.00B 327.00A 327.00A 332.25 -93.25 425.50 546 3960 ---- 428.50B 320.50A 320.50A 325.75 -92.25 418.00 20 3970 ---- 421.00B 314.00A 314.00A 319.00 -91.75 410.75 3980 ---- 413.75B 307.50A 307.50A 312.50 -91.00 403.50 40 3990 ---- 406.50B 301.25A 301.25A 306.25 -90.00 396.25 4000 ---- 399.25B 295.00A 295.00A 299.75 -89.25 389.00 277 4010 ---- 392.00B 288.75A 288.75A 293.50 -88.25 381.75 4020 ---- 384.75B 282.50A 282.50A 287.25 -87.50 374.75 16 4030 ---- 377.75B 276.25A 276.25A 281.00 -86.50 367.50 48 4040 ---- 370.50B 270.25A 270.25A 274.75 -85.75 360.50 4050 ---- 363.50B 264.25A 264.25A 268.75 -84.75 353.50 1304 4060 ---- 356.50B 258.25A 258.25A 262.50 -84.25 346.75 48 4070 ---- 349.50B 252.25A 252.25A 256.50 -83.25 339.75 2 4080 ---- 342.75B 246.50A 246.50A 250.50 -82.50 333.00 51 4090 ---- 335.75B 236.75A 236.75A 244.75 -81.50 326.25 75 4100 249.00 329.00B 231.00A 250.75B 238.75 -80.75 6 319.50 1216 4110 ---- 322.25B 225.25A 225.25A 233.00 -79.75 312.75 26 4120 ---- 315.50B 219.50A 219.50A 227.25 -78.75 306.00 73 4130 ---- 309.00B 214.00A 214.00A 221.75 -77.75 299.50 48 4140 ---- 302.25B 208.50A 208.50A 216.00 -77.00 293.00 20 4150 ---- 295.75B 203.00A 203.00A 210.50 -76.00 286.50 987 4160 ---- 289.25B 197.75A 197.75A 205.00 -75.00 280.00 4170 ---- 283.00B 192.50A 192.50A 199.75 -74.00 273.75 70 4180 ---- 276.50B 187.25A 187.25A 194.25 -73.00 267.25 4190 ---- 270.25B 182.00A 182.00A 189.00 -72.00 261.00 4200 ---- 264.00B 176.75A 176.75A 183.75 -71.25 255.00 683 4210 ---- 257.75B 171.75A 171.75A 178.75 -70.00 248.75 73 4220 ---- 251.75B 166.75A 166.75A 173.75 -69.00 242.75 64 4230 ---- 245.50B 162.00A 162.00A 168.75 -68.00 236.75 4240 ---- 239.50B 157.25A 157.25A 163.75 -67.00 230.75 6 4250 ---- 233.75B 152.50A 152.50A 159.00 -66.00 1 225.00 487 4260 ---- 227.75B 147.75A 147.75A 154.25 -64.75 219.00 20 77 4270 ---- 222.00B 143.25A 143.25A 149.50 -63.75 213.25 34 95 4280 ---- 216.25B 138.75A 138.75A 144.75 -63.00 207.75 52 4290 ---- 210.50B 134.25A 134.25A 140.25 -61.75 202.00 20 39 4300 205.00 205.00 129.75A 129.75A 135.75 -60.75 4 196.50 29 1974 4310 ---- 199.25B 125.50A 125.50A 131.50 -59.75 191.25 18 4320 ---- 193.75B 121.50A 121.50A 127.25 -58.50 185.75 70 4330 ---- 188.50B 117.25A 117.25A 123.00 -57.50 180.50 25 4340 ---- 183.00B 113.25A 113.25A 118.75 -56.50 175.25 20 21 4350 141.00 177.75B 109.25A 141.25B 114.75 -55.25 27 170.00 1 639 4360 ---- 172.75B 105.50A 105.50A 110.75 -54.25 165.00 94 4370 ---- 167.50B 101.75A 101.75A 106.75 -53.25 160.00 165 4380 ---- 162.50B 98.00A 98.00A 103.00 -52.25 155.25 20 32 4390 ---- 157.50B 94.25A 94.25A 99.25 -51.00 150.25 70 4400 ---- 152.75B 90.75A 90.75A 95.50 -50.00 5 145.50 674 4410 ---- 147.75B 87.50A 87.50A 92.00 -49.00 2 141.00 64 4420 ---- 143.25B 84.00A 84.00A 88.50 -47.75 136.25 179 4430 ---- 138.50B 80.75A 80.75A 85.25 -46.50 1 131.75 28 4440 ---- 134.00B 77.50A 77.50A 81.75 -45.75 127.50 11 4450 ---- 129.50B 74.50A 74.50A 78.50 -44.50 123.00 940 4460 ---- 125.00B 71.50A 71.50A 75.50 -43.50 119.00 2 4470 ---- 120.75B 68.50A 68.50A 72.50 -42.25 1 114.75 2 4480 ---- 116.50B 65.75A 65.75A 69.50 -41.25 110.75 4490 ---- 112.50B 63.00A 63.00A 66.50 -40.25 106.75 5 4500 99.00 108.50B 60.25A 75.50B 63.75 -39.00 2815 102.75 36 1040 4510 ---- 104.50B 57.75A 57.75A 61.00 -38.00 2 99.00 2 2 4520 ---- 100.50B 55.25A 55.25A 58.50 -36.75 4 95.25 72 4530 ---- 96.75B 52.75A 52.75A 56.00 -35.50 7 91.50 8 42 4540 ---- 93.25B 50.50A 50.50A 53.50 -34.50 4 88.00 6 57 4550 ---- 89.50B 48.25A 48.25A 51.25 -33.25 7 84.50 1 635 4560 ---- 86.00B 46.00A 46.00A 48.75 -32.50 81.25 8 4570 ---- 82.75B 44.00A 44.00A 46.75 -31.25 6 78.00 69 4580 ---- 79.25B 42.00A 42.00A 44.50 -30.25 74.75 31 4590 72.50 76.00B 40.00A 40.00A 42.50 -29.25 5 71.75 258 4600 69.50 73.00B 38.00A 38.00A 40.50 -28.25 25 68.75 5 758 4610 66.00 70.00B 36.25A 36.25A 38.50 -27.25 17 65.75 44 4620 ---- 67.00B 34.50A 34.50A 36.75 -26.25 63.00 31 4630 60.50 64.00B 33.00A 33.00A 35.00 -25.25 5 60.25 10 4640 ---- 61.25B 31.25A 31.25A 33.25 -24.25 57.50 2 43 4650 ---- 58.50B 30.00A 30.00A 31.75 -23.25 6 55.00 87 216 4660 ---- 56.00B 28.50A 28.50A 30.00 -22.50 3 52.50 250 4670 ---- 53.50B 27.00A 27.00A 28.75 -21.25 50.00 45 4680 ---- 51.00B 25.75A 25.75A 27.25 -20.50 47.75 97 4690 ---- 48.75B 24.50A 24.50A 25.75 -19.75 45.50 21 4700 29.50 46.50B 23.25A 23.25A 24.50 -18.75 1 43.25 840 4710 ---- 44.25B 22.00A 22.00A 23.25 -18.00 41.25 39 4720 ---- 42.00B 21.00A 21.00A 22.00 -17.25 39.25 22 4730 ---- 40.00B 19.75A 19.75A 21.00 -16.50 37.50 17 4740 ---- 38.25B 18.75A 18.75A 19.75 -15.75 35.50 34 4750 ---- 36.25B 18.00A 18.00A 18.75 -15.00 33.75 1060 4760 ---- 34.50B 17.00A 17.00A 17.75 -14.25 32.00 4770 ---- 32.75B 16.00A 16.00A 16.75 -13.75 30.50 151 4780 ---- 31.00B 15.25A 15.25A 16.00 -13.00 29.00 4800 26.25 28.00B 13.75A 13.75A 14.25 -11.75 3 26.00 2 937 4850 20.25 21.50B 10.50A 10.50A 10.75 -9.00 55 19.75 2 658 4860 ---- 20.25B 9.75A 20.25B 10.25 -8.50 2 18.75 146 4870 ---- 19.25B 9.25A 19.25B 9.75 -8.00 17.75 371 4880 ---- 18.25B 8.75A 18.25B 9.00 -7.75 16.75 98 4900 ---- 16.25B 8.00A 16.25B 8.25 -6.75 15.00 541 4940 ---- 13.00B 6.25A 13.00B 6.50 -5.50 12.00 6 123 4950 ---- 12.25B 6.00A 12.25B 6.00 -5.25 11.25 266 4960 ---- 11.50B 5.75A 11.50B 5.75 -5.00 10.75 3 132 5000 ---- 9.25B 4.50A 9.25B 4.60 -3.90 5 8.50 4 665 5050 ---- 6.75B 3.45A 6.75B 3.50 -3.00 6.50 335 5100 ---- 5.25B 2.70A 5.25B 2.70 -2.20 6 4.90 1 401 5150 ---- 3.95B 2.10A 3.95B 2.05 -1.65 3.70 6 469 5200 ---- 3.00B 1.70A 3.00B 1.60 -1.20 2 2.80 207 5250 ---- 2.25B 1.35A 2.25B 1.25 -.90 2.15 92 5300 ---- 1.70B 1.05A 1.70B 1.00 -.60 1 1.60 1 424 5350 ---- 1.30B .80A 1.30B .80 -.40 1.20 2 5400 ---- 1.00B .65A .95B .60 -.30 .90 456 5450 ---- ---- .50A .50A .50 -.20 .70 209 5500 .40 .40 .40 .40 .40 -.15 1 .55 1 570 5550 .30 .30 .30 .30 .30 -.15 1 .45 1 165 5600 ---- ---- .25A .25A .25 -.10 .35 291 5700 ---- ---- ---- ---- .15 -.05 .20 124 5800 ---- ---- ---- ---- .10 -.05 .15 410 5900 ---- ---- ---- ---- .05 -.05 .10 368 6000 ---- ---- ---- ---- .05 -.05 .10 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- CAB -.05 .05 168 7100 .05 .05 .05 .05 CAB UNCH 1 CAB 1000 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 3164.50 -141.75 3306.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3074.50A 3074.50A 3057.50 -141.50 3199.00 1100 ---- ---- 2976.25A 2976.25A 2959.50 -141.25 3100.75 1200 ---- ---- 2879.25A 2879.25A 2861.25 -141.25 3002.50 1300 ---- ---- 2781.25A 2781.25A 2763.25 -141.00 2904.25 1400 ---- ---- 2683.50A 2683.50A 2665.25 -141.00 2806.25 1500 ---- ---- 2585.75A 2585.75A 2567.25 -140.75 2708.00 1600 ---- ---- 2488.00A 2488.00A 2469.50 -140.75 2610.25 1700 ---- ---- 2387.50A 2387.50A 2371.75 -140.50 2512.25 1800 ---- ---- 2293.25A 2293.25A 2274.25 -140.25 2414.50 1900 ---- ---- 2196.00A 2196.00A 2176.75 -140.25 2317.00 2000 ---- ---- 2092.25A 2092.25A 2079.50 -139.75 2219.25 2100 ---- ---- 2070.25A 2070.25A 1982.50 -139.50 2122.00 6 2150 ---- ---- 1953.75A 1953.75A 1934.25 -139.00 2073.25 2200 ---- ---- 1905.50A 1905.50A 1885.75 -139.00 2024.75 2250 ---- ---- 1857.25A 1857.25A 1837.50 -138.75 1976.25 2300 ---- ---- 1809.00A 1809.00A 1789.25 -138.50 1927.75 2350 ---- ---- 1760.75A 1760.75A 1741.25 -138.00 1879.25 2400 ---- ---- 1706.25A 1706.25A 1693.00 -137.75 1830.75 2450 ---- ---- 1662.00A 1662.00A 1645.00 -137.50 1782.50 2500 ---- ---- 1614.00A 1614.00A 1597.25 -137.00 1734.25 2550 ---- ---- 1563.00A 1563.00A 1549.50 -136.50 1686.00 2600 ---- ---- 1515.50A 1515.50A 1501.75 -136.25 1638.00 2650 ---- ---- 1468.75A 1468.75A 1454.25 -135.75 1590.00 2700 ---- ---- 1420.50A 1420.50A 1406.75 -135.25 1542.00 2750 ---- ---- 1380.75A 1380.75A 1359.50 -134.75 1494.25 2800 ---- ---- 1326.00A 1326.00A 1312.50 -134.00 1446.50 2850 ---- ---- 1278.00A 1278.00A 1265.50 -133.50 1399.00 2900 ---- ---- 1232.50A 1232.50A 1218.75 -133.00 1351.75 2950 ---- ---- 1184.25A 1184.25A 1172.50 -132.00 1304.50 3000 ---- ---- 1137.75A 1137.75A 1126.25 -131.25 1257.50 3050 ---- ---- 1092.50A 1092.50A 1080.25 -130.50 1210.75 3100 ---- ---- 1050.25A 1050.25A 1034.75 -129.50 1164.25 3150 ---- ---- 1007.75A 1007.75A 989.50 -128.50 1118.00 3200 ---- ---- 1017.00A 1017.00A 944.75 -127.50 1072.25 5 3240 ---- ---- 988.00A 988.00A 909.25 -126.50 1035.75 3250 ---- ---- 918.25A 918.25A 900.50 -126.00 1026.50 3260 ---- ---- 958.75A 958.75A 891.50 -126.00 1017.50 3270 ---- ---- 954.25A 954.25A 882.75 -125.75 1008.50 3280 ---- ---- 946.50A 946.50A 874.00 -125.50 999.50 3290 ---- ---- 931.50A 931.50A 865.25 -125.00 990.25 3300 ---- ---- 872.50A 872.50A 856.75 -124.50 981.25 3310 ---- ---- 915.75A 915.75A 848.00 -124.25 972.25 3320 ---- ---- 912.75A 912.75A 839.25 -124.25 963.50 3330 ---- ---- 907.50A 907.50A 830.75 -123.75 954.50 3340 ---- ---- 900.50A 900.50A 822.00 -123.50 945.50 3350 ---- ---- 832.75A 832.75A 813.50 -123.00 936.50 3360 ---- ---- 871.00A 871.00A 805.00 -122.75 927.75 3370 ---- ---- 874.50A 874.50A 796.25 -122.50 918.75 3380 ---- ---- 853.00A 853.00A 787.75 -122.25 910.00 3390 ---- ---- 846.25A 846.25A 779.25 -121.75 901.00 3400 ---- ---- 786.25A 786.25A 771.00 -121.25 892.25 3410 ---- ---- 827.50A 827.50A 762.50 -121.00 883.50 3420 ---- ---- 826.00A 826.00A 754.00 -120.50 874.50 3430 ---- ---- 809.50A 809.50A 745.75 -120.00 865.75 3440 ---- ---- 813.75A 813.75A 737.25 -119.75 857.00 3450 ---- ---- 757.00A 757.00A 729.00 -119.50 848.50 3460 ---- ---- 793.25A 793.25A 720.75 -119.00 839.75 3470 ---- ---- 786.75A 786.75A 712.50 -118.50 831.00 3480 ---- ---- 782.50A 782.50A 704.25 -118.00 822.25 3490 ---- ---- 687.75A 687.75A 696.00 -117.75 813.75 3500 ---- ---- 679.50A 679.50A 687.75 -117.25 805.00 3510 ---- ---- 671.50A 671.50A 679.50 -117.00 796.50 3520 ---- ---- 663.50A 663.50A 671.50 -116.50 788.00 3530 ---- ---- 655.50A 655.50A 663.25 -116.00 779.25 3540 ---- ---- 647.50A 647.50A 655.25 -115.50 770.75 3550 ---- ---- 639.50A 639.50A 647.25 -115.00 762.25 3560 ---- ---- 631.50A 631.50A 639.25 -114.75 754.00 3570 ---- ---- 623.50A 623.50A 631.25 -114.25 745.50 3580 ---- ---- 615.75A 615.75A 623.25 -113.75 737.00 3590 ---- ---- 607.75A 607.75A 615.25 -113.25 728.50 3600 ---- ---- 600.00A 600.00A 607.50 -112.75 720.25 14 3610 ---- ---- 592.25A 592.25A 599.50 -112.50 712.00 3620 ---- ---- 584.50A 584.50A 591.75 -111.75 703.50 3630 ---- ---- 576.75A 576.75A 584.00 -111.25 695.25 3640 ---- ---- 569.00A 569.00A 576.25 -110.75 687.00 3650 ---- 682.00B 561.50A 561.50A 568.50 -110.25 678.75 58 3660 ---- 681.50B 553.75A 553.75A 560.75 -110.00 670.75 3670 ---- 673.50B 546.25A 546.25A 553.25 -109.25 662.50 3680 ---- 665.25B 538.75A 538.75A 545.50 -108.75 654.25 24 3690 ---- 657.25B 531.25A 531.25A 538.00 -108.25 646.25 3700 ---- 649.00B 523.75A 523.75A 530.50 -107.50 638.00 40 3710 ---- 641.00B 516.25A 516.25A 523.00 -107.00 630.00 3720 ---- 633.00B 509.00A 509.00A 515.50 -106.50 622.00 3730 ---- 625.00B 501.50A 501.50A 508.00 -106.00 614.00 3740 ---- 616.75B 494.25A 494.25A 500.50 -105.50 606.00 3750 ---- 609.00B 487.00A 487.00A 493.25 -105.00 598.25 3760 ---- 601.00B 479.75A 479.75A 486.00 -104.25 590.25 3770 ---- 593.00B 472.50A 472.50A 478.50 -104.00 582.50 3780 ---- 585.25B 465.25A 465.25A 471.25 -103.25 574.50 3790 ---- 577.50B 458.25A 458.25A 464.25 -102.50 566.75 3800 ---- 569.50B 451.25A 451.25A 457.00 -102.00 559.00 25 3810 ---- 561.75B 444.00A 444.00A 449.75 -101.50 551.25 3820 ---- 554.00B 437.00A 437.00A 442.75 -100.75 543.50 3830 ---- 546.25B 430.25A 430.25A 435.75 -100.00 535.75 3840 ---- 538.75B 423.25A 423.25A 428.75 -99.50 528.25 3850 ---- 531.00B 416.25A 416.25A 421.75 -98.75 520.50 88 3860 ---- 523.50B 409.50A 409.50A 414.75 -98.25 513.00 3870 ---- 515.75B 402.75A 402.75A 408.00 -97.50 505.50 3880 ---- 508.25B 396.00A 396.00A 401.00 -97.00 498.00 3890 ---- 500.75B 389.25A 389.25A 394.25 -96.25 490.50 3900 ---- 493.25B 382.50A 382.50A 387.50 -95.50 483.00 70 3910 ---- 485.75B 376.00A 376.00A 380.75 -95.00 475.75 3920 ---- 478.50B 369.25A 369.25A 374.25 -94.00 468.25 3930 ---- 471.00B 362.75A 362.75A 367.50 -93.50 461.00 3940 ---- 463.75B 356.25A 356.25A 361.00 -92.75 453.75 3950 ---- 456.50B 349.75A 349.75A 354.50 -92.00 446.50 26 3960 ---- 449.25B 343.50A 343.50A 348.00 -91.25 439.25 3970 ---- 442.00B 337.00A 337.00A 341.50 -90.50 432.00 3980 ---- 434.75B 330.75A 330.75A 335.25 -89.50 424.75 3990 ---- 427.75B 324.50A 324.50A 328.75 -89.00 417.75 4000 ---- 420.50B 318.25A 318.25A 322.50 -88.25 410.75 47 4010 ---- 413.50B 312.00A 312.00A 316.25 -87.50 403.75 4020 ---- 406.50B 306.00A 306.00A 310.00 -86.75 396.75 4030 ---- 399.50B 299.75A 299.75A 304.00 -85.75 389.75 4040 ---- 392.75B 293.75A 293.75A 297.75 -85.00 382.75 4050 ---- 385.75B 287.75A 287.75A 291.75 -84.25 376.00 88 4060 ---- 379.00B 282.00A 282.00A 285.75 -83.50 369.25 4070 ---- 372.00B 276.00A 276.00A 279.75 -82.75 362.50 4080 ---- 365.25B 267.00A 267.00A 273.75 -82.00 355.75 4090 ---- 358.50B 260.25A 260.25A 268.00 -81.00 2 349.00 4100 ---- 352.00B 254.75A 254.75A 262.25 -80.25 342.50 29 4110 ---- 345.25B 249.00A 249.00A 256.50 -79.50 336.00 4120 ---- 338.75B 243.25A 243.25A 250.75 -78.50 329.25 4130 ---- 332.25B 237.75A 237.75A 245.00 -78.00 323.00 4140 ---- 325.75B 232.25A 232.25A 239.50 -77.00 316.50 4150 ---- 319.25B 226.75A 226.75A 234.00 -76.00 1 310.00 258 4160 ---- 313.00B 221.50A 221.50A 228.50 -75.25 303.75 4170 ---- 306.50B 216.00A 216.00A 223.00 -74.50 297.50 4180 ---- 300.25B 210.75A 210.75A 217.75 -73.50 291.25 4190 ---- 294.00B 205.50A 205.50A 212.50 -72.50 285.00 4200 ---- 288.00B 200.50A 200.50A 207.25 -71.75 279.00 272 4210 ---- 281.75B 195.25A 195.25A 202.00 -71.00 273.00 4220 ---- 275.75B 190.25A 190.25A 196.75 -70.25 267.00 4230 ---- 269.75B 185.25A 185.25A 191.75 -69.25 261.00 4240 ---- 263.75B 180.50A 180.50A 186.75 -68.25 255.00 4250 ---- 258.00B 175.50A 175.50A 181.75 -67.50 249.25 137 4260 ---- 252.00B 170.75A 170.75A 177.00 -66.50 243.50 4270 ---- 246.25B 166.00A 166.00A 172.25 -65.50 237.75 4280 ---- 240.50B 161.50A 161.50A 167.50 -64.50 232.00 30 4290 ---- 235.00B 156.75A 156.75A 162.75 -63.75 226.50 4300 ---- 229.25B 152.25A 152.25A 158.25 -62.75 3 221.00 924 4310 ---- 223.75B 148.00A 148.00A 153.75 -61.75 215.50 4320 ---- 218.25B 143.50A 143.50A 149.25 -60.75 210.00 80 4330 ---- 212.75B 139.25A 139.25A 144.75 -60.00 204.75 10 10 4340 ---- 207.50B 135.00A 135.00A 140.50 -59.00 199.50 13 4350 172.00 202.00B 130.75A 130.75A 136.25 -58.00 4 194.25 872 4360 ---- 196.75B 126.75A 126.75A 132.25 -57.00 189.25 4370 ---- 191.75B 122.75A 122.75A 128.00 -56.00 184.00 40 4375 ---- 189.00B 120.75A 120.75A 126.00 -55.50 181.50 18 66 4380 ---- 186.50B 118.75A 118.75A 124.00 -55.00 179.00 75 4390 ---- 181.50B 115.00A 115.00A 120.00 -54.25 174.25 4400 ---- 176.50B 111.25A 111.25A 116.25 -53.00 169.25 861 4410 ---- 171.50B 107.50A 107.50A 112.50 -52.00 164.50 10 10 4420 ---- 166.75B 103.75A 103.75A 108.75 -51.00 159.75 81 4430 ---- 162.00B 100.25A 100.25A 105.00 -50.00 155.00 4440 ---- 157.25B 96.75A 96.75A 101.50 -49.00 150.50 4450 ---- 152.75B 93.50A 93.50A 98.00 -48.00 146.00 561 4460 ---- 148.00B 90.00A 90.00A 94.50 -47.00 141.50 4470 ---- 143.75B 86.75A 86.75A 91.25 -46.00 137.25 4475 ---- 141.50B 85.25A 85.25A 89.50 -45.50 135.00 51 4480 ---- 139.25B 83.75A 83.75A 88.00 -45.00 1 133.00 4490 ---- 135.00B 80.50A 80.50A 84.75 -44.00 128.75 4500 ---- 130.75B 77.50A 77.50A 81.75 -42.75 124.50 638 4510 ---- 126.50B 74.75A 74.75A 78.50 -42.00 120.50 4520 ---- 122.50B 71.75A 71.75A 75.75 -40.75 116.50 4530 ---- 118.50B 69.00A 69.00A 72.75 -40.00 112.75 4540 ---- 114.50B 66.25A 66.25A 70.00 -38.75 108.75 3 4550 ---- 110.75B 63.75A 63.75A 67.25 -38.00 105.25 455 4560 ---- 106.75B 61.25A 61.25A 64.50 -37.00 101.50 4570 ---- 103.25B 58.75A 58.75A 62.00 -36.00 98.00 4580 ---- 99.50B 56.25A 56.25A 59.50 -35.00 94.50 4590 ---- 96.00B 54.00A 54.00A 57.00 -34.00 91.00 4600 ---- 92.50B 51.75A 51.75A 54.75 -33.00 87.75 162 4610 ---- 89.25B 49.50A 49.50A 52.50 -32.00 84.50 4620 ---- 86.00B 47.50A 47.50A 50.25 -31.00 81.25 4630 ---- 82.75B 45.50A 45.50A 48.00 -30.25 78.25 4640 ---- 79.50B 43.50A 43.50A 46.00 -29.25 75.25 4650 ---- 76.50B 41.75A 41.75A 44.00 -28.25 72.25 741 4660 ---- 73.50B 40.00A 40.00A 42.00 -27.50 69.50 4670 ---- 70.50B 38.25A 38.25A 40.25 -26.50 66.75 132 4680 ---- 67.75B 36.50A 36.50A 38.50 -25.50 64.00 24 4690 ---- 65.00B 34.75A 34.75A 36.75 -24.50 61.25 40 4700 ---- 62.50B 33.25A 33.25A 35.00 -23.75 58.75 279 4710 ---- 60.00B 31.75A 31.75A 33.50 -23.00 56.50 4720 ---- 57.50B 30.50A 30.50A 32.00 -22.00 54.00 40 4730 ---- 55.00B 29.00A 29.00A 30.50 -21.25 51.75 132 4740 ---- 52.75B 27.75A 27.75A 29.00 -20.50 49.50 14 4750 ---- 50.50B 26.50A 26.50A 27.75 -19.75 47.50 305 4760 ---- 48.25B 25.25A 25.25A 26.25 -19.00 45.25 4770 ---- 46.00B 24.25A 24.25A 25.00 -18.25 43.25 48 4780 ---- 44.00B 23.00A 23.00A 24.00 -17.50 41.50 4800 29.00 40.25B 21.00A 21.00A 21.75 -16.00 2 37.75 166 4850 ---- 32.00B 16.50A 16.50A 17.00 -13.00 30.00 159 4900 ---- 25.00B 13.00A 13.00A 13.25 -10.25 23.50 2 209 4950 ---- 19.50B 10.25A 10.25A 10.25 -8.00 18.25 191 5000 9.00 15.25B 7.50 7.50 8.00 -6.25 5 14.25 74 5050 ---- 11.75B 6.25A 11.75B 6.25 -4.75 11.00 621 5100 ---- 9.00B 4.85A 9.00B 4.85 -3.90 8.75 2 321 5150 ---- 7.00B 3.85A 7.00B 3.80 -2.95 6.75 45 5200 ---- 5.50B 3.05A 5.50B 3.00 -2.25 1 5.25 163 5250 ---- 4.35B 2.45A 4.35B 2.35 -1.75 4.10 22 5300 3.35 3.35 1.95A 1.95A 1.85 -1.35 1 3.20 6 5350 ---- 2.60B 1.60A 2.60B 1.50 -1.00 2.50 276 5400 ---- 2.00B 1.30A 2.00B 1.15 -.80 1.95 382 5450 ---- ---- 1.05A 1.05A .90 -.65 1.55 171 5500 ---- ---- .85A .85A .75 -.45 1.20 113 5550 ---- ---- .70A .70A .55 -.40 .95 4 5600 ---- ---- .60A .60A .45 -.30 .75 317 5700 ---- ---- .40A .40A .25 -.25 .50 190 5800 ---- ---- ---- ---- .15 -.15 .30 137 5900 ---- ---- ---- ---- .10 -.10 .20 150 6000 ---- ---- ---- ---- .05 -.10 .15 6100 ---- ---- ---- ---- .05 -.05 .10 8 900 ---- ---- 3173.75A 3173.75A 3155.75 -141.50 3297.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3089.50A 3089.50A 3065.25 -141.25 3206.50 1100 ---- ---- 2995.75A 2995.75A 2968.00 -141.00 3109.00 1200 ---- ---- 2898.75A 2898.75A 2870.75 -140.75 3011.50 1300 ---- ---- 2801.75A 2801.75A 2773.50 -140.75 2914.25 1400 ---- ---- 2694.00A 2694.00A 2676.50 -140.50 2817.00 1500 ---- ---- 2608.00A 2608.00A 2579.50 -140.50 2720.00 1600 ---- ---- 2511.50A 2511.50A 2482.75 -140.25 2623.00 1700 ---- ---- 2404.25A 2404.25A 2386.25 -139.75 2526.00 1800 ---- ---- 2318.75A 2318.75A 2290.00 -139.50 2429.50 1900 ---- ---- 2222.75A 2222.75A 2193.75 -139.25 2333.00 2000 ---- ---- 2139.00A 2139.00A 2098.00 -138.75 2236.75 2 2100 ---- ---- 2018.25A 2018.25A 2002.25 -138.25 2140.50 2150 ---- ---- 1983.75A 1983.75A 1954.50 -138.00 2092.50 2200 ---- ---- 1925.50A 1925.50A 1907.00 -137.50 2044.50 2250 ---- ---- 1882.50A 1882.50A 1859.25 -137.50 1996.75 2300 ---- ---- 1841.25A 1841.25A 1812.00 -137.00 1949.00 2350 ---- ---- 1780.75A 1780.75A 1764.50 -136.75 1901.25 2400 ---- ---- 1747.00A 1747.00A 1717.25 -136.25 1853.50 2450 ---- ---- 1686.50A 1686.50A 1670.25 -135.75 1806.00 2500 ---- ---- 1652.75A 1652.75A 1623.25 -135.50 1758.75 2550 ---- ---- 1592.75A 1592.75A 1576.25 -135.00 1711.25 2600 ---- ---- 1547.00A 1547.00A 1529.50 -134.75 1664.25 2650 ---- ---- 1512.75A 1512.75A 1483.00 -134.00 1617.00 2700 ---- ---- 1454.25A 1454.25A 1436.50 -133.50 1570.00 2750 ---- ---- 1407.00A 1407.00A 1390.50 -132.75 1523.25 2800 ---- ---- 1363.25A 1363.25A 1344.50 -132.25 1476.75 2850 ---- ---- 1317.00A 1317.00A 1298.75 -131.50 1430.25 2900 ---- ---- 1275.50A 1275.50A 1253.25 -130.75 1384.00 2950 ---- ---- 1229.50A 1229.50A 1208.00 -130.00 1338.00 3000 ---- ---- 1178.00A 1178.00A 1163.25 -129.25 1292.50 3050 ---- ---- 1140.25A 1140.25A 1118.75 -128.25 1247.00 3100 ---- ---- 1170.75A 1170.75A 1074.75 -127.00 1201.75 5 3150 ---- ---- 1053.75A 1053.75A 1031.00 -126.00 1157.00 3200 ---- ---- 1003.25A 1003.25A 987.75 -124.75 1112.50 3250 ---- ---- 964.00A 964.00A 945.00 -123.50 1068.50 3300 ---- ---- 988.00A 988.00A 902.75 -122.00 1024.75 21 3350 ---- ---- 957.00A 957.00A 861.25 -120.25 981.50 14 3400 ---- ---- 842.25A 842.25A 820.00 -118.50 938.50 3450 ---- ---- 772.50A 772.50A 779.50 -116.75 896.25 3500 ---- ---- 733.00A 733.00A 739.50 -114.75 854.25 28 3550 ---- ---- 694.25A 694.25A 700.25 -112.75 813.00 7 3600 ---- 783.50B 656.00A 656.00A 661.50 -110.75 772.25 450 3650 ---- 743.25B 618.50A 618.50A 623.75 -108.50 732.25 21 3700 ---- 703.75B 581.75A 581.75A 586.50 -106.25 692.75 64 3750 ---- 664.75B 545.75A 545.75A 550.25 -103.50 653.75 21 3800 ---- 626.75B 510.75A 510.75A 514.50 -101.25 615.75 21 3850 ---- 589.25B 476.50A 476.50A 479.75 -98.50 578.25 28 3900 ---- 552.50B 443.00A 443.00A 446.00 -95.75 541.75 843 3950 ---- 516.50B 410.50A 410.50A 413.25 -92.75 506.00 57 4000 ---- 481.25B 379.00A 379.00A 381.25 -89.75 471.00 169 4010 ---- 474.25B 373.00A 373.00A 375.00 -89.00 464.00 4020 ---- 467.50B 366.75A 366.75A 368.75 -88.25 457.00 23 4050 ---- 447.00B 348.50A 348.50A 350.50 -86.25 436.75 714 4100 ---- 413.50B 314.75A 314.75A 320.75 -82.75 403.50 214 4150 ---- 381.25B 286.00A 286.00A 292.25 -79.00 371.25 139 4200 ---- 349.75B 259.25A 259.25A 265.00 -75.00 340.00 1117 4250 ---- 319.50B 233.50A 233.50A 238.75 -71.50 310.25 110 4300 ---- 290.25B 208.75A 208.75A 213.75 -67.75 281.50 18 65 4350 ---- 262.25B 185.75A 185.75A 190.25 -63.75 254.00 154 4400 ---- 235.50B 164.75A 164.75A 168.00 -60.00 228.00 623 4450 ---- 210.25B 143.50A 143.50A 147.50 -55.75 203.25 446 4500 ---- 186.25B 124.75A 124.75A 128.25 -51.50 179.75 589 4550 ---- 164.00B 107.50A 107.50A 110.50 -47.50 158.00 283 4600 ---- 143.25B 91.75A 91.75A 94.50 -43.00 137.50 138 4650 ---- 124.00B 78.25A 78.25A 80.25 -38.50 118.75 113 4700 ---- 106.50B 65.75A 65.75A 67.50 -34.25 101.75 561 4750 ---- 90.50B 55.00A 55.00A 56.50 -30.00 86.50 141 4800 56.00 76.50B 44.50 44.50 46.75 -26.25 37 73.00 353 4850 ---- 64.00B 37.75A 37.75A 38.50 -22.50 61.00 60 4900 ---- 53.25B 31.25A 31.25A 31.50 -19.00 50.50 213 4950 ---- 44.00B 25.75A 25.75A 25.75 -16.00 41.75 76 5000 ---- 36.25B 21.00A 36.25B 21.00 -13.25 34.25 378 5050 ---- 29.75B 17.25A 29.75B 17.00 -11.00 28.00 126 5100 ---- 24.50B 14.25A 24.25B 14.00 -9.00 23.00 81 5150 ---- 19.75B 11.75A 19.75B 11.25 -7.50 18.75 269 5200 ---- 16.00B 9.50A 16.00B 9.25 -6.00 2 15.25 3 5250 ---- 13.00B 8.00A 13.00B 7.75 -4.75 12.50 7 5300 ---- 10.50B 6.50A 10.50B 6.25 -4.00 10.25 140 5350 ---- 8.75B 5.50A 8.75B 5.25 -3.00 8.25 2 156 5400 ---- ---- 4.50A 4.50A 4.35 -2.65 4 7.00 59 5500 ---- 4.85B 3.25A 4.85B 3.05 -1.65 4 4.70 292 5600 ---- ---- 2.35A 2.35A 2.15 -1.10 3.25 179 5700 ---- ---- 1.70A 1.70A 1.55 -.75 2.30 120 5800 ---- ---- 1.25A 1.25A 1.10 -.50 1.60 40 5900 ---- ---- .90A .90A .75 -.40 1.15 175 6000 ---- ---- .70A .70A .55 -.25 .80 200 6100 ---- ---- .50A .50A .40 -.20 .60 200 900 ---- ---- 3190.25A 3190.25A 3162.75 -141.25 3304.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3085.50A 3085.50A 3057.00 -140.50 3197.50 1100 ---- ---- 2989.00A 2989.00A 2960.00 -140.50 3100.50 1200 ---- ---- 2892.00A 2892.00A 2863.00 -140.50 3003.50 1300 ---- ---- 2795.50A 2795.50A 2766.25 -140.25 2906.50 1400 ---- ---- 2686.50A 2686.50A 2669.50 -140.00 2809.50 1500 ---- ---- 2599.50A 2599.50A 2573.00 -140.00 2713.00 1600 ---- ---- 2506.75A 2506.75A 2476.75 -139.50 2616.25 1700 ---- ---- 2410.25A 2410.25A 2380.75 -139.25 2520.00 1800 ---- ---- 2314.00A 2314.00A 2285.00 -139.00 2424.00 1900 ---- ---- 2219.25A 2219.25A 2189.50 -138.50 2328.00 2000 ---- ---- 2124.00A 2124.00A 2094.25 -138.00 2232.25 2100 ---- ---- 2019.50A 2019.50A 1999.25 -137.50 2136.75 2150 ---- ---- 1976.00A 1976.00A 1951.75 -137.25 2089.00 2200 ---- ---- 1935.00A 1935.00A 1904.50 -137.00 2041.50 2250 ---- ---- 1887.75A 1887.75A 1857.25 -136.75 1994.00 2300 ---- ---- 1830.75A 1830.75A 1810.25 -136.25 1946.50 2350 ---- ---- 1783.75A 1783.75A 1763.25 -135.75 1899.00 2400 ---- ---- 1744.00A 1744.00A 1716.50 -135.25 1851.75 2450 ---- ---- 1697.25A 1697.25A 1669.75 -135.00 1804.75 2500 ---- ---- 1654.75A 1654.75A 1623.25 -134.50 1757.75 2550 ---- ---- 1597.25A 1597.25A 1576.75 -134.00 1710.75 2600 ---- ---- 1560.75A 1560.75A 1530.50 -133.50 1664.00 2650 ---- ---- 1505.00A 1505.00A 1484.25 -133.00 1617.25 2700 ---- ---- 1470.00A 1470.00A 1438.50 -132.50 1571.00 2750 ---- ---- 1412.25A 1412.25A 1392.75 -131.75 1524.50 2800 ---- ---- 1363.75A 1363.75A 1347.25 -131.25 1478.50 2850 ---- ---- 1325.25A 1325.25A 1302.25 -130.50 1432.75 2900 ---- ---- 1280.00A 1280.00A 1257.25 -129.75 1387.00 2950 ---- ---- 1235.50A 1235.50A 1212.75 -129.00 1341.75 3000 ---- ---- 1185.25A 1185.25A 1168.50 -128.00 1296.50 3050 ---- ---- 1165.00A 1165.00A 1124.75 -127.00 1251.75 7 3100 ---- ---- 1121.50A 1121.50A 1081.25 -126.00 1207.25 7 3150 ---- ---- 1068.00A 1068.00A 1038.25 -124.75 1163.00 3200 ---- ---- 1019.25A 1019.25A 995.50 -123.50 1119.00 3250 ---- ---- 981.75A 981.75A 953.50 -122.25 1075.75 3300 ---- ---- 932.25A 932.25A 912.00 -120.50 1032.50 3350 ---- ---- 891.75A 891.75A 871.00 -119.00 990.00 3400 ---- ---- 824.00A 824.00A 830.50 -117.25 947.75 7 3450 ---- ---- 784.25A 784.25A 790.50 -115.50 906.00 3500 ---- ---- 745.50A 745.50A 751.25 -113.50 864.75 3550 ---- 835.00B 707.00A 707.00A 712.50 -111.75 824.25 3600 ---- 795.00B 669.50A 669.50A 674.50 -109.75 784.25 3650 ---- 755.25B 632.75A 632.75A 637.25 -107.50 744.75 3700 ---- 716.50B 596.50A 596.50A 600.50 -105.50 706.00 14 3750 ---- 678.25B 561.00A 561.00A 564.75 -103.25 668.00 9 44 3800 ---- 640.50B 526.25A 526.25A 529.50 -101.00 630.50 3850 ---- 603.50B 492.25A 492.25A 495.00 -98.50 593.50 343 3900 ---- 567.25B 459.25A 459.25A 461.50 -96.00 557.50 3950 ---- 531.75B 426.75A 426.75A 429.00 -93.00 522.00 100 4000 ---- 497.00B 395.50A 395.50A 397.25 -90.00 487.25 706 4050 ---- 463.00B 365.00A 365.00A 366.50 -87.00 453.50 12 12 4100 ---- 429.75B 330.75A 330.75A 337.00 -83.50 420.50 527 4150 ---- 397.75B 302.50A 302.50A 308.25 -80.00 388.25 60 4200 ---- 366.50B 275.75A 275.75A 281.00 -76.25 357.25 578 4250 ---- 336.50B 249.75A 249.75A 254.75 -72.50 327.25 40 4295 ---- 310.25B 227.25A 227.25A 232.25 -69.00 301.25 4300 ---- 307.25B 225.25A 225.25A 229.75 -68.75 298.50 549 4350 ---- 279.50B 201.75A 201.75A 206.00 -64.75 270.75 4400 ---- 252.75B 180.50A 180.50A 183.75 -60.75 244.50 711 4450 ---- 227.00B 159.00A 159.00A 162.50 -57.00 219.50 34 4500 ---- 203.25B 139.75A 139.75A 143.00 -53.00 196.00 100 4550 ---- 180.50B 121.75A 121.75A 124.75 -49.00 173.75 80 4600 ---- 159.25B 105.25A 105.25A 108.25 -44.75 153.00 122 4650 ---- 139.75B 90.50A 90.50A 93.25 -40.50 133.75 15 4700 ---- 121.50B 77.75A 77.75A 79.75 -36.50 116.25 13 4750 ---- 105.00B 66.00A 66.00A 67.75 -32.50 100.25 49 4800 ---- 90.25B 55.75A 55.75A 57.00 -28.75 85.75 84 4850 ---- 76.75B 47.00A 47.00A 48.00 -24.75 72.75 25 4900 ---- 65.00B 39.25A 39.25A 40.00 -21.50 61.50 146 4950 ---- 54.75B 33.00A 54.75B 33.50 -18.00 51.50 50 5000 ---- 45.75B 27.50A 45.75B 27.75 -15.25 2 43.00 24 5050 ---- 38.25B 22.75A 38.25B 23.00 -13.00 36.00 238 5100 ---- 31.75B 19.00A 31.75B 19.00 -10.75 2 29.75 320 5150 ---- 26.50B 16.00A 26.50B 15.75 -9.00 24.75 5200 ---- 22.00B 13.50A 21.75B 13.25 -7.25 8 20.50 141 5250 ---- 18.00B 11.00A 18.00B 11.00 -6.00 17.00 5300 ---- 15.00B 9.25A 14.75B 9.00 -5.25 8 14.25 223 5400 ---- 10.25B 6.50A 10.25B 6.50 -3.50 10.00 12 5500 ---- ---- 4.70A 4.70A 4.55 -2.45 7.00 140 5600 ---- 5.00B 3.50A 5.00B 3.25 -1.65 4.90 12 5700 ---- ---- 2.60A 2.60A 2.35 -1.15 3.50 506 5800 ---- ---- 1.95A 1.95A 1.75 -.75 2.50 501 900 ---- ---- 3182.50A 3182.50A 3154.00 -140.75 3294.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3958.00A 3958.00A 3932.50 -139.25 4071.75 1000 ---- ---- 3095.00A 3095.00A 3062.75 -139.00 3201.75 1100 ---- ---- 2999.25A 2999.25A 2966.75 -138.75 3105.50 1200 ---- ---- 2903.50A 2903.50A 2870.75 -138.50 3009.25 1300 ---- ---- 2803.25A 2803.25A 2774.75 -138.50 2913.25 1400 ---- ---- 2713.00A 2713.00A 2679.00 -138.25 2817.25 1500 ---- ---- 2613.75A 2613.75A 2583.50 -138.00 2721.50 1600 ---- ---- 2522.00A 2522.00A 2488.50 -137.50 2626.00 1700 ---- ---- 2427.00A 2427.00A 2393.50 -137.25 2530.75 1800 ---- ---- 2335.25A 2335.25A 2298.75 -136.75 2435.50 1900 ---- ---- 2237.00A 2237.00A 2204.50 -136.25 2340.75 2000 ---- ---- 2143.25A 2143.25A 2110.25 -135.75 2246.00 2100 ---- ---- 2049.75A 2049.75A 2016.50 -135.25 2151.75 2150 ---- ---- 2004.25A 2004.25A 1970.00 -134.75 2104.75 2200 ---- ---- 1956.50A 1956.50A 1923.25 -134.50 2057.75 2250 ---- ---- 1912.25A 1912.25A 1876.75 -134.25 2011.00 2300 ---- ---- 1862.00A 1862.00A 1830.50 -133.75 1964.25 2350 ---- ---- 1819.00A 1819.00A 1784.25 -133.25 1917.50 2400 ---- ---- 1771.75A 1771.75A 1738.25 -132.75 1871.00 2450 ---- ---- 1727.00A 1727.00A 1692.50 -132.25 1824.75 2500 ---- ---- 1680.00A 1680.00A 1646.75 -131.75 1778.50 2550 ---- ---- 1636.75A 1636.75A 1601.25 -131.25 1732.50 2600 ---- ---- 1590.50A 1590.50A 1555.75 -130.75 1686.50 2650 ---- ---- 1546.25A 1546.25A 1510.75 -130.00 1640.75 2700 ---- ---- 1489.75A 1489.75A 1465.75 -129.50 1595.25 2750 ---- ---- 1454.75A 1454.75A 1421.00 -129.00 1550.00 2800 ---- ---- 1410.50A 1410.50A 1376.75 -128.25 1505.00 2850 ---- ---- 1364.25A 1364.25A 1332.50 -127.50 1460.00 2900 ---- ---- 1321.00A 1321.00A 1288.75 -126.75 1415.50 2950 ---- ---- 1277.25A 1277.25A 1245.25 -126.00 1371.25 3000 ---- ---- 1225.75A 1225.75A 1202.00 -125.00 1327.00 2 3050 ---- ---- 1193.25A 1193.25A 1159.25 -124.00 1283.25 3100 ---- ---- 1168.50A 1168.50A 1117.00 -123.00 1240.00 21 3150 ---- ---- 1106.75A 1106.75A 1075.00 -121.75 1196.75 3200 ---- ---- 1081.00A 1081.00A 1033.50 -120.50 1154.00 26 3250 ---- ---- 1023.75A 1023.75A 992.50 -119.25 1111.75 3300 ---- ---- 947.50A 947.50A 952.00 -117.75 1069.75 8 3350 ---- ---- 907.75A 907.75A 912.00 -116.25 1028.25 14 3400 ---- ---- 868.50A 868.50A 872.25 -114.75 987.00 5 3450 ---- 950.00B 829.75A 829.75A 833.50 -113.00 946.50 8 3500 ---- 918.75B 790.75A 790.75A 795.00 -111.25 906.25 3550 ---- 879.00B 753.25A 753.25A 757.00 -109.50 866.50 3600 ---- 839.75B 717.00A 717.00A 720.00 -107.50 827.50 24 3650 ---- 801.25B 676.50A 676.50A 683.25 -105.50 788.75 3700 ---- 763.00B 645.00A 645.00A 647.25 -103.50 750.75 321 3750 ---- 725.50B 610.00A 610.00A 612.00 -101.25 713.25 14 3800 ---- 688.50B 574.00A 574.00A 577.50 -99.00 676.50 3850 ---- 652.25B 538.25A 538.25A 543.50 -96.75 640.25 3900 ---- 616.50B 509.00A 509.00A 510.25 -94.50 604.75 42 3945 ---- 584.75B 479.75A 479.75A 481.25 -92.00 573.25 50 3950 ---- 581.25B 476.75A 476.75A 478.00 -91.75 569.75 116 4000 ---- 547.00B 445.25A 445.25A 446.25 -89.25 535.50 26 4050 ---- 513.25B 414.75A 414.75A 415.50 -86.25 501.75 4100 ---- 480.50B 385.25A 385.25A 385.50 -83.50 469.00 19 42 4130 ---- 461.00B 362.50A 362.50A 368.00 -82.00 450.00 131 4150 ---- 448.25B 351.25A 351.25A 356.50 -80.75 437.25 126 4200 ---- 417.25B 324.00A 324.00A 328.75 -77.50 406.25 145 4250 ---- 386.75B 297.00A 297.00A 301.75 -74.50 376.25 4300 ---- 357.50B 272.00A 272.00A 275.75 -71.50 347.25 182 4350 ---- 329.25B 247.25A 247.25A 251.00 -68.25 319.25 184 4400 ---- 302.00B 225.00A 225.00A 227.50 -64.75 292.25 37 199 4450 ---- 275.75B 202.25A 202.25A 205.00 -61.50 266.50 26 4500 ---- 250.75B 181.25A 181.25A 184.00 -57.75 241.75 495 4550 ---- 227.00B 161.75A 161.75A 164.25 -54.25 218.50 125 4600 ---- 204.25B 144.00A 144.00A 145.75 -50.75 196.50 202 4650 ---- 183.25B 126.50A 126.50A 128.75 -47.00 175.75 51 4700 ---- 163.50B 111.75A 111.75A 113.00 -43.25 156.25 1 4750 ---- 145.00B 97.25A 97.25A 99.00 -39.25 138.25 62 4800 ---- 128.00B 84.75A 84.75A 86.00 -35.75 121.75 63 4850 ---- 112.00B 73.50A 73.50A 74.50 -32.00 106.50 4900 ---- 97.75B 63.00A 63.00A 64.25 -28.50 92.75 4950 ---- 84.75B 54.75A 54.75A 55.25 -25.00 80.25 5000 69.00 73.50B 45.50 45.50 47.25 -22.00 22 69.25 2 127 5050 ---- 63.25B 40.25A 63.25B 40.50 -19.25 59.75 5100 ---- 54.50B 34.50A 54.50B 34.50 -16.75 51.25 57 5150 ---- 46.75B 29.50A 46.75B 29.25 -14.75 44.00 5200 ---- 40.25B 25.75A 40.00B 25.00 -12.50 37.50 5250 ---- 34.25B 21.75A 34.25B 21.25 -11.00 32.25 5300 ---- 29.25B 18.50A 29.25B 18.25 -9.25 27.50 5400 ---- 21.25B 13.75A 21.25B 13.50 -6.50 20.00 5500 ---- 15.25B 10.50A 15.25B 10.00 -4.75 14.75 3 5600 ---- 11.25B 8.00A 11.25B 7.50 -3.50 11.00 5700 ---- 8.50B 6.25A 8.50B 5.75 -2.50 8.25 900 ---- ---- 3191.25A 3191.25A 3159.25 -139.00 3298.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3087.75A 3087.75A 3054.75 -138.50 3193.25 1100 ---- ---- 2989.00A 2989.00A 2959.00 -138.25 3097.25 1200 ---- ---- 2893.50A 2893.50A 2863.50 -138.00 3001.50 1300 ---- ---- 2801.50A 2801.50A 2768.00 -137.75 2905.75 1400 ---- ---- 2706.50A 2706.50A 2672.75 -137.50 2810.25 1500 ---- ---- 2611.50A 2611.50A 2577.75 -137.25 2715.00 1600 ---- ---- 2515.50A 2515.50A 2483.00 -137.00 2620.00 1700 ---- ---- 2422.75A 2422.75A 2388.50 -136.50 2525.00 1800 ---- ---- 2328.75A 2328.75A 2294.25 -136.00 2430.25 1900 ---- ---- 2235.00A 2235.00A 2200.25 -135.75 2336.00 2000 ---- ---- 2140.25A 2140.25A 2106.75 -135.00 2241.75 2100 ---- ---- 2045.75A 2045.75A 2013.75 -134.25 2148.00 2150 ---- ---- 2003.25A 2003.25A 1967.25 -134.00 2101.25 2200 ---- ---- 1953.25A 1953.25A 1921.00 -133.75 2054.75 2250 ---- ---- 1908.00A 1908.00A 1875.00 -133.25 2008.25 2300 ---- ---- 1865.00A 1865.00A 1829.00 -132.75 1961.75 2350 ---- ---- 1819.25A 1819.25A 1783.00 -132.50 1915.50 2400 ---- ---- 1773.50A 1773.50A 1737.25 -132.25 1869.50 2450 ---- ---- 1728.00A 1728.00A 1691.75 -131.75 1823.50 2500 ---- ---- 1676.00A 1676.00A 1646.50 -131.25 1777.75 2550 ---- ---- 1637.50A 1637.50A 1601.25 -130.75 1732.00 2600 ---- ---- 1583.25A 1583.25A 1556.50 -130.00 1686.50 2650 ---- ---- 1548.00A 1548.00A 1511.75 -129.50 1641.25 2700 ---- ---- 1501.50A 1501.50A 1467.25 -128.75 1596.00 2750 ---- ---- 1453.00A 1453.00A 1423.00 -128.00 1551.00 2800 ---- ---- 1413.50A 1413.50A 1379.00 -127.50 1506.50 2850 ---- ---- 1370.00A 1370.00A 1335.50 -126.50 1462.00 2900 ---- ---- 1324.50A 1324.50A 1292.00 -125.75 1417.75 2950 ---- ---- 1283.50A 1283.50A 1249.00 -124.75 1373.75 3000 ---- ---- 1231.50A 1231.50A 1206.50 -123.75 1330.25 3050 ---- ---- 1198.75A 1198.75A 1164.25 -122.50 1286.75 3100 ---- ---- 1153.25A 1153.25A 1122.25 -121.75 1244.00 3150 ---- ---- 1115.25A 1115.25A 1080.75 -120.50 1201.25 3200 ---- ---- 1074.25A 1074.25A 1039.75 -119.25 1159.00 3250 ---- ---- 1034.75A 1034.75A 999.25 -118.00 1117.25 3300 ---- ---- 955.00A 955.00A 959.00 -116.75 1075.75 3350 ---- ---- 915.75A 915.75A 919.50 -115.25 1034.75 3400 ---- 997.00B 877.00A 877.00A 880.50 -113.75 994.25 3450 ---- 966.25B 838.75A 838.75A 842.00 -112.00 954.00 3500 ---- 926.75B 801.00A 801.00A 804.00 -110.50 914.50 3550 ---- 887.50B 764.00A 764.00A 766.75 -108.75 875.50 3600 ---- 848.75B 727.50A 727.50A 730.00 -106.75 836.75 54 3650 ---- 810.50B 691.50A 691.50A 693.75 -105.00 798.75 3700 ---- 773.00B 656.25A 656.25A 658.25 -103.00 761.25 30 3750 ---- 736.00B 621.50A 621.50A 623.25 -101.00 724.25 3800 ---- 699.50B 587.50A 587.50A 589.00 -98.75 687.75 39 3850 ---- 663.50B 554.25A 554.25A 555.50 -96.50 652.00 3890 ---- 635.25B 528.25A 528.25A 529.00 -94.75 623.75 5 3900 ---- 628.25B 521.75A 521.75A 522.50 -94.25 616.75 3950 ---- 593.50B 489.75A 489.75A 490.50 -91.75 582.25 4000 ---- 559.50B 458.75A 458.75A 459.00 -89.25 548.25 1 4025 ---- 542.75B 443.50A 443.50A 443.75 -88.00 531.75 4050 ---- 526.25B 428.50A 428.50A 428.50 -86.75 515.25 4100 ---- 493.75B 399.25A 399.25A 399.00 -83.75 482.75 4125 ---- 477.75B 384.75A 384.75A 384.50 -82.25 466.75 4150 ---- 462.00B 370.50A 370.50A 370.50 -80.75 451.25 4175 ---- 446.50B 356.50A 356.50A 356.50 -79.25 435.75 4200 ---- 431.00B 343.00A 343.00A 342.75 -77.75 420.50 27 4225 ---- 416.00B 329.25A 329.25A 329.25 -76.00 405.25 4250 ---- 401.00B 316.00A 316.00A 316.00 -74.50 390.50 4275 ---- 386.25B 303.00A 303.00A 303.25 -72.75 376.00 4300 ---- 371.75B 290.25A 290.25A 290.50 -71.00 361.50 2 4320 ---- 360.25B 280.25A 280.25A 280.50 -69.75 350.25 4350 ---- 343.50B 265.50A 265.50A 265.75 -67.75 333.50 150 4400 ---- 316.25B 241.75A 316.25B 242.00 -64.50 306.50 4450 ---- 290.00B 219.25A 219.25A 219.50 -61.25 280.75 4500 ---- 264.75B 198.00A 198.00A 198.00 -58.00 256.00 1 4550 ---- 240.50B 177.75A 177.75A 177.75 -54.75 232.50 4580 ---- 226.75B 166.50A 166.50A 166.25 -52.75 219.00 4600 ---- 217.75B 159.00A 159.00A 158.75 -51.50 210.25 152 4650 ---- 196.00B 141.50A 141.50A 141.25 -48.00 189.25 4700 ---- 175.75B 125.50A 125.50A 125.00 -44.50 169.50 4750 ---- 157.00B 110.75A 110.75A 110.00 -41.25 151.25 4800 ---- 139.50B 97.50A 97.50A 96.50 -37.75 134.25 4850 ---- 123.25B 85.25A 85.25A 84.50 -34.00 118.50 4900 ---- 108.50B 74.25A 74.25A 73.50 -30.75 104.25 4950 ---- 95.00B 64.75A 64.75A 64.00 -27.25 91.25 5000 ---- 83.00B 56.00A 56.00A 55.50 -24.25 79.75 3 5050 ---- 72.25B 48.50A 48.50A 48.00 -21.25 69.25 5100 ---- 62.75B 42.00A 62.75B 41.50 -18.50 60.00 5150 ---- 54.25B 36.50A 54.25B 35.75 -16.25 52.00 5200 ---- 46.50B 31.25A 46.50B 30.75 -14.00 44.75 27 5250 ---- 40.25B 26.75A 40.25B 26.50 -12.25 38.75 5300 ---- 34.75B 23.50A 34.75B 23.00 -10.25 33.25 5400 ---- 26.00B 17.50A 26.00B 17.25 -7.50 24.75 2 5500 ---- 19.75B 13.25A 19.75B 13.25 -5.50 18.75 5600 14.75 14.75 10.50A 10.50A 10.00 -4.25 1 14.25 33 5700 ---- 11.00B 8.25A 11.00B 7.75 -3.00 10.75 900 ---- ---- 3179.00A 3179.00A 3150.75 -138.50 3289.25 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3101.50A 3101.50A 3065.75 -137.50 3203.25 1100 ---- ---- 3006.75A 3006.75A 2971.00 -137.25 3108.25 1200 ---- ---- 2909.00A 2909.00A 2876.00 -137.25 3013.25 1300 ---- ---- 2814.75A 2814.75A 2781.25 -137.00 2918.25 1400 ---- ---- 2723.75A 2723.75A 2687.00 -136.50 2823.50 1500 ---- ---- 2629.75A 2629.75A 2592.75 -136.00 2728.75 1600 ---- ---- 2537.00A 2537.00A 2498.75 -135.75 2634.50 1700 ---- ---- 2443.00A 2443.00A 2405.50 -135.25 2540.75 1800 ---- ---- 2350.00A 2350.00A 2312.25 -134.75 2447.00 1900 ---- ---- 2258.25A 2258.25A 2219.50 -134.25 2353.75 2000 ---- ---- 2165.25A 2165.25A 2127.25 -133.50 2260.75 2100 ---- ---- 2074.75A 2074.75A 2035.25 -132.75 2168.00 2200 ---- ---- 1982.25A 1982.25A 1944.00 -132.00 2076.00 2300 ---- ---- 1892.25A 1892.25A 1853.25 -131.00 1984.25 2400 ---- ---- 1802.75A 1802.75A 1763.00 -130.25 1893.25 2500 ---- ---- 1713.50A 1713.50A 1673.75 -129.00 1802.75 2600 ---- ---- 1625.00A 1625.00A 1585.00 -128.00 1713.00 2700 ---- ---- 1534.75A 1534.75A 1497.50 -126.75 1624.25 2800 ---- ---- 1439.25A 1439.25A 1411.00 -125.25 1536.25 2900 ---- ---- 1362.50A 1362.50A 1325.75 -123.75 1449.50 3000 ---- ---- 1278.75A 1278.75A 1241.75 -122.00 1363.75 3100 ---- ---- 1196.50A 1196.50A 1159.25 -120.00 1279.25 3200 ---- ---- 1071.50A 1071.50A 1078.25 -118.00 1196.25 3300 ---- ---- 991.25A 991.25A 999.50 -115.25 1114.75 3400 ---- 1043.25B 915.00A 915.00A 922.50 -112.25 1034.75 3500 ---- 965.25B 840.50A 840.50A 847.25 -109.25 956.50 3600 ---- 889.00B 768.50A 768.50A 774.25 -105.75 880.00 3700 ---- 814.75B 696.50A 696.50A 703.25 -102.25 805.50 3800 ---- 742.50B 628.50A 628.50A 634.75 -98.00 732.75 3900 ---- 672.25B 561.25A 561.25A 568.75 -93.75 662.50 4000 ---- 604.50B 498.25A 498.25A 505.25 -89.50 594.75 4100 ---- 539.25B 439.00A 439.00A 445.00 -84.75 529.75 4200 ---- 477.00B 382.75A 382.75A 388.00 -79.75 467.75 4300 ---- 417.75B 331.25A 331.25A 334.25 -74.75 409.00 4400 ---- 362.50B 280.75A 280.75A 284.50 -69.00 353.50 4500 ---- 309.75B 236.75A 236.75A 239.00 -63.00 302.00 4600 ---- 261.50B 195.75A 195.75A 198.00 -56.75 254.75 4700 ---- 218.00B 158.75A 158.75A 161.50 -50.00 211.50 4800 ---- 178.75B 127.75A 127.75A 129.75 -43.50 173.25 4900 ---- 144.25B 100.50A 100.50A 103.00 -36.50 139.50 5000 ---- 114.75B 79.00A 79.00A 80.50 -30.25 110.75 5100 ---- 90.00B 61.50A 61.50A 62.50 -24.50 87.00 5200 ---- 70.25B 48.00A 48.00A 48.50 -19.25 67.75 5300 ---- 54.50B 37.25A 54.50B 37.50 -15.25 52.75 5400 ---- 42.25B 29.25A 42.25B 29.25 -11.75 41.00 5500 ---- 32.75B 22.75A 32.25B 22.75 -9.25 32.00 5600 25.25 25.50B 18.25A 18.25A 17.75 -7.25 205 25.00 5700 ---- 19.75B 14.50A 19.75B 14.00 -5.25 19.25 50 50 900 ---- ---- 3196.25A 3196.25A 3160.75 -137.75 3298.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23286 9025 261154 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 1 CAB 8021 1000 ---- ---- ---- ---- .05 +.05 CAB 2689 1100 ---- ---- ---- ---- .05 +.05 CAB 88 1200 ---- ---- ---- ---- .10 +.05 .05 4 1300 ---- ---- ---- ---- .10 +.05 .05 600 1400 ---- .10B ---- .10B .15 +.10 .05 3476 1500 ---- .20B ---- .20B .25 +.15 .10 1997 1600 ---- .25B ---- .25B .30 +.15 .15 740 1700 ---- .30B ---- .30B .35 +.20 .15 1772 1800 .25 .45B .25 .45B .45 +.20 22 .25 5653 1900 .35 .55B .35 .55B .60 +.30 6 .30 4 2473 2000 .70 .75B .70 .70 .75 +.35 2 .40 6 2435 2100 .65 1.00 .65 1.00 .95 +.45 24 .50 5 9077 2150 ---- 1.05B ---- 1.05B 1.05 +.50 .55 2200 .85 1.20B .60A 1.20B 1.15 +.50 20 .65 5 1004 2250 .95 1.35B .95 1.35B 1.30 +.60 23 .70 2 733 2300 .85 1.60 .80A 1.55A 1.45 +.65 110 .80 4 6949 2350 1.45 1.85 1.45 1.85 1.65 +.75 14 .90 408 2400 1.20 2.00 1.00A 1.90A 1.85 +.80 116 1.05 5 2272 2450 ---- 2.15B 1.10A 1.10A 2.05 +.85 3 1.20 2 1036 2500 1.35 2.45 1.20 2.35A 2.25 +.95 1621 1.30 99 2117 2550 ---- 2.70B 1.40A 1.40A 2.55 +1.10 24 1.45 3 984 2600 ---- 3.00B 1.55A 1.55A 2.80 +1.15 82 1.65 6 2277 2650 2.25 3.30B 1.75A 3.30B 3.15 +1.35 18 1.80 10 1158 2700 2.80 3.70B 1.90A 3.70B 3.50 +1.50 25 2.00 8 1426 2750 2.80 4.05B 2.15A 4.05B 3.95 +1.70 12 2.25 12 1890 2770 2.80 4.25B 2.20A 4.25B 4.10 +1.75 6 2.35 18 721 2780 2.85 4.30B 2.25A 4.30B 4.20 +1.80 15 2.40 24 413 2790 4.50 4.50 2.30A 4.40B 4.30 +1.85 207 2.45 14 166 2800 3.10 4.50 2.35A 4.45B 4.40 +1.90 327 2.50 160 1711 2810 4.50 4.60B 2.40A 4.60B 4.50 +1.95 7 2.55 10 323 2820 4.75 4.75 2.45A 4.55A 4.55 +1.95 7 2.60 20 210 2830 4.75 4.80B 2.50A 4.80B 4.65 +2.00 7 2.65 23 69 2840 3.90 4.90B 2.60A 4.90B 4.75 +2.05 8 2.70 15 274 2850 3.70 5.00 2.65A 4.85A 4.85 +2.10 118 2.75 9 1526 2860 5.00 5.00 2.70A 4.95A 4.90 +2.10 37 2.80 20 327 2870 3.85 5.00 2.75A 5.00 5.00 +2.15 8 2.85 6 542 2880 4.00 5.25B 2.80A 4.95A 5.00 +2.05 12 2.95 15 717 2890 3.80 5.50 2.85A 5.50 5.25 +2.25 1506 3.00 11 724 2900 3.80 5.50B 2.90A 5.25 5.25 +2.20 731 3.05 28 1889 2910 5.25 5.50B 3.00A 5.50B 5.50 +2.40 22 3.10 16 397 2920 5.25 5.75B 3.05A 5.75B 5.50 +2.30 7 3.20 22 212 2930 5.00 5.75B 3.10A 5.75B 5.75 +2.50 109 3.25 20 184 2940 5.25 6.00B 3.15A 6.00B 5.75 +2.45 7 3.30 20 331 2950 5.50 6.00B 3.25A 6.00B 6.00 +2.65 12 3.35 39 1125 2960 4.75 6.25B 3.30A 6.25B 6.00 +2.55 78 3.45 33 560 2970 4.85 6.25B 3.35A 6.25B 6.25 +2.75 78 3.50 46 130 2980 5.00 6.50 3.45A 6.50 6.25 +2.65 123 3.60 54 1072 2990 5.75 6.75 3.50A 6.75 6.50 +2.85 207 3.65 37 423 3000 3.90 7.00 3.55A 6.75 6.50 +2.75 79 3.75 113 3789 3010 6.00 6.75 3.65A 6.75 6.75 +2.95 59 3.80 54 1745 3020 6.00 7.00B 3.70A 7.00B 6.75 +2.85 11 3.90 29 552 3030 6.00 7.25B 3.80A 7.25B 7.00 +3.05 9 3.95 21 249 3040 6.00 7.25B 3.85A 7.25B 7.00 +2.95 92 4.05 22 140 3050 ---- 7.50B 3.95A 7.50B 7.25 +3.15 21 4.10 57 1063 3060 ---- 7.50B 4.05A 7.50B 7.50 +3.30 4.20 11 930 3070 ---- 7.75B 4.15A 7.75B 7.50 +3.20 2 4.30 8 197 3080 5.75 8.00B 4.20A 8.00B 7.75 +3.40 67 4.35 3 484 3090 ---- 8.25B 4.30A 8.25B 8.00 +3.55 1 4.45 5 506 3100 6.00 8.25B 4.40A 8.25B 8.25 +3.70 307 4.55 154 939 3110 5.75 8.50B 4.50A 8.50B 8.25 +3.60 55 4.65 26 498 3120 4.95 8.75B 4.60A 6.25A 8.50 +3.75 41 4.75 2 290 3130 ---- 9.00B 4.70A 9.00B 8.75 +3.90 4 4.85 1887 3140 ---- 9.25B 4.80A 9.00B 9.00 +4.05 3 4.95 10 911 3150 5.50 9.50B 4.90A 9.50B 9.25 +4.25 85 5.00 53 802 3160 7.00 9.75B 5.00A 9.75B 9.50 +4.25 72 5.25 2 1091 3170 ---- 9.75B ---- 9.75B 9.75 +4.50 5.25 15 620 3180 ---- 10.00B 5.25A 5.25A 10.00 +4.50 5 5.50 5 584 3190 10.00 10.25B 10.00 10.25B 10.00 +4.50 50 5.50 1 175 3200 5.75 10.75 5.50A 10.75B 10.25 +4.50 904 5.75 123 2938 3210 8.50 11.00B 8.50 8.25A 10.75 +5.00 21 5.75 2 496 3220 ---- 11.25B 5.75A 11.25B 11.00 +5.00 12 6.00 23 303 3230 8.75 11.50B 5.75A 11.50B 11.25 +5.25 16 6.00 20 1210 3240 11.00 11.75 6.00A 11.25A 11.50 +5.25 22 6.25 33 1966 3250 8.50 12.00 8.50 12.00B 11.75 +5.50 819 6.25 167 1859 3260 9.25 12.50B 6.25A 12.25B 12.00 +5.50 105 6.50 1 2040 3270 12.50 12.75B 12.50 12.75B 12.25 +5.75 222 6.50 39 311 3280 9.50 13.00B 6.50A 13.00B 12.75 +6.00 134 6.75 8 1430 3290 11.25 13.50B 6.75A 13.00A 13.00 +6.00 18 7.00 1310 3300 7.75 13.75 6.75A 13.75 13.25 +6.25 871 7.00 54 2916 3310 10.00 14.25B 7.00A 14.25B 13.75 +6.50 33 7.25 1 792 3320 10.25 14.75B 7.25A 14.75B 14.00 +6.50 145 7.50 14 739 3330 12.50 15.00B 7.25A 15.00B 14.50 +7.00 15 7.50 1097 3340 9.75 15.50B 7.50A 14.75A 14.75 +7.00 7 7.75 30 1236 3350 10.25 16.00B 7.75A 16.00B 15.25 +7.25 647 8.00 305 2007 3360 10.50 16.25B 8.00A 10.25A 15.75 +7.50 2 8.25 1 304 3370 13.00 16.75B 8.00A 12.25A 16.25 +7.75 34 8.50 3 585 3380 12.00 17.25B 8.25A 17.25B 16.50 +8.00 8 8.50 2 1992 3390 ---- 17.75B 8.50A 17.75B 17.00 +8.25 8.75 820 3400 11.00 18.50B 8.75A 17.75A 17.50 +8.50 332 9.00 535 8136 3410 ---- 19.00B 9.00A 19.00B 18.00 +8.75 2 9.25 1 1963 3420 ---- 19.50B 9.25A 19.50B 18.50 +9.00 22 9.50 2 338 3430 19.25 20.00 9.50A 20.00 19.25 +9.50 11 9.75 1 615 3440 10.00 20.75B 9.75 20.75B 19.75 +9.75 12 10.00 27 394 3450 19.75 21.25B 10.00A 21.25B 20.25 +9.75 48 10.50 98 1774 3460 13.50 22.00B 10.25A 22.00B 21.00 +10.25 3 10.75 34 190 3470 20.50 22.75B 10.50A 20.00A 21.50 +10.50 6 11.00 1475 3480 ---- 23.50B 10.75A 23.25B 22.25 +11.00 198 11.25 57 284 3490 21.50 24.00B 11.25A 24.00B 22.75 +11.00 9 11.75 89 3500 12.50 24.75B 11.50 23.75A 23.50 +11.50 684 12.00 169 3948 3510 ---- 25.75B 11.75A 25.50B 24.25 +11.75 12.50 35 1011 3520 20.25 26.50B 12.25A 26.25B 25.00 +12.25 78 12.75 1 329 3530 ---- 27.25B 12.50A 27.25B 25.75 +12.50 6 13.25 3 278 3540 19.00 28.25B 13.00A 28.00B 26.50 +13.00 44 13.50 27 677 3550 13.25 29.00B 13.25 29.00B 27.50 +13.50 607 14.00 273 2533 3560 20.50 30.00B 13.75A 30.00B 28.25 +13.75 19 14.50 1 522 3570 23.75 31.00B 14.25A 31.00B 29.25 +14.25 104 15.00 34 363 3580 20.25 32.00B 14.75A 32.00B 30.00 +14.50 3 15.50 106 620 3590 ---- 33.00B 15.00A 33.00B 31.00 +15.00 16.00 8 364 3600 18.25 34.00B 15.50A 34.00B 32.00 +15.50 1205 16.50 79 5238 3610 29.00 35.25B 16.00A 30.00A 33.25 +16.25 2 17.00 21 278 3620 17.75 36.25B 16.75A 36.25B 34.25 +16.75 41 17.50 10 269 3630 27.25 37.50B 17.25A 37.50B 35.25 +17.25 107 18.00 3 311 3640 23.25 38.75B 17.75A 38.75B 36.50 +17.75 161 18.75 3 439 3650 18.50 40.00B 18.25A 36.75A 37.75 +18.50 502 19.25 183 3194 3660 26.50 41.50B 19.00A 41.50B 39.00 +19.00 137 20.00 13 464 3670 21.75 42.75B 19.50A 42.75B 40.25 +19.75 52 20.50 162 558 3680 34.25 44.25B 20.25A 39.25A 41.75 +20.50 39 21.25 525 3690 28.75 45.75B 21.00A 45.75B 43.00 +21.00 66 22.00 105 459 3700 23.50 47.25B 21.75A 44.50A 44.50 +21.75 640 22.75 240 7804 3710 24.75 48.75B 22.50A 42.25A 46.00 +22.50 25 23.50 4 742 3720 35.00 50.25B 23.25A 46.25A 47.50 +23.00 197 24.50 15 416 3730 26.25 52.00B 24.00A 52.00B 49.00 +23.75 33 25.25 5 293 3740 27.25 53.75B 25.00A 53.75B 50.75 +24.50 115 26.25 4 346 3750 27.00 55.50B 25.75A 55.50B 52.25 +25.00 544 27.25 153 8145 3760 36.25 57.50B 26.75A 57.50B 54.00 +25.75 108 28.25 14 582 3770 30.75 59.25B 27.75A 59.25B 55.75 +26.50 149 29.25 57 855 3780 42.25 61.25B 28.75A 61.25B 57.75 +27.50 30 30.25 9 335 3790 38.75 63.25B 29.75A 58.00A 59.50 +28.25 17 31.25 23 339 3800 33.50 65.25B 30.75A 65.25B 61.50 +29.00 2204 32.50 359 7008 3810 38.75 67.25B 31.75A 67.25B 63.50 +29.75 69 33.75 4 502 3820 52.75 69.50B 33.00A 51.25A 65.75 +31.00 11 34.75 337 3830 52.50 71.75B 34.00A 66.50A 67.75 +31.75 101 36.00 10 1259 3840 37.00 74.25B 35.25A 74.00B 70.00 +32.75 78 37.25 8 740 3850 38.75 76.50B 36.50A 76.50B 72.25 +33.75 1318 38.50 16 3180 3860 40.75 79.00B 37.75A 73.25A 74.50 +34.75 57 39.75 15 193 3870 44.50 81.50B 39.25A 79.25A 77.00 +35.75 286 41.25 35 864 3880 46.00 84.00B 40.50A 77.50A 79.50 +36.75 236 42.75 36 4162 3890 48.50 86.75B 42.00A 80.00A 82.00 +37.75 108 44.25 28 272 3900 46.75 89.50B 43.50A 89.50B 84.50 +38.75 1914 45.75 137 6280 3910 50.75 92.25B 45.00A 92.25B 87.25 +39.75 231 47.50 318 625 3920 50.00 95.25B 46.75A 90.25A 90.00 +40.75 299 49.25 414 1209 3930 50.75 98.25B 48.25A 98.25B 92.75 +41.75 57 51.00 35 999 3940 56.50 101.25B 50.00A 101.25B 95.75 +43.00 78 52.75 222 978 3950 54.50 104.25B 51.75A 104.25B 98.75 +44.25 651 54.50 278 3946 3960 70.50 107.50B 53.50A 99.50A 101.75 +45.25 21 56.50 9 663 3970 71.25 110.75B 55.50A 102.50A 105.00 +46.50 68 58.50 50 604 3980 60.50 114.25B 57.25A 105.75A 108.25 +47.75 38 60.50 18 232 3990 63.00 117.75B 59.25 117.75B 111.50 +49.00 93 62.50 25 742 4000 67.25 121.25B 61.25 121.25B 115.00 +50.25 695 64.75 776 5917 4010 71.50 125.00B 63.50A 106.00A 118.50 +51.50 224 67.00 55 256 4020 74.00 128.75B 65.75A 128.50B 122.25 +53.00 114 69.25 75 671 4030 76.50 132.50B 68.00A 126.00A 125.75 +54.25 87 71.50 7 368 4040 79.25 136.50B 70.25A 129.75A 129.50 +55.50 10 74.00 12 627 4050 77.25 140.50B 72.50A 140.00B 133.50 +57.00 284 76.50 47 2508 4060 75.50 144.50B 75.00A 111.50A 137.50 +58.50 28 79.00 232 615 4070 112.25 148.75B 77.50A 148.25B 141.50 +60.00 211 81.50 51 315 4080 81.75 151.25B 80.25A 151.00B 145.50 +61.25 59 84.25 85 970 4090 110.75 155.25B 83.00A 154.50B 149.75 +62.50 41 87.25 38 196 4100 93.75 161.00B 85.75A 161.00B 154.25 +64.25 4245 90.00 185 5906 4110 130.50 164.50B 88.50A 163.75B 158.75 +65.75 9 93.00 8 708 4120 101.25 169.25B 91.50A 168.50B 163.25 +67.25 29 96.00 17 232 4130 105.50 174.25B 94.50A 173.25B 168.00 +68.75 50 99.25 27 448 4140 108.50 179.00B 97.50A 178.25B 172.75 +70.25 81 102.50 31 330 4150 112.25 185.25B 100.75A 185.25B 177.75 +72.00 2022 105.75 396 3308 4160 115.00 189.75B 104.00A 188.75B 182.75 +73.50 119 109.25 50 287 4170 116.25 194.25B 107.50A 168.50A 188.00 +75.25 40 112.75 164 527 4180 118.25 199.50B 111.00A 199.50B 193.25 +77.00 6 116.25 10 436 4190 128.00 205.00B 114.50A 205.00B 198.75 +78.75 394 120.00 15 672 4200 125.00 212.75B 118.25A 212.75B 204.25 +80.25 257 124.00 358 1845 4210 134.75 216.50B 122.00A 216.50B 210.00 +82.00 57 128.00 3 348 4220 136.75 222.50B 126.00A 194.50A 215.75 +83.75 45 132.00 2 412 4230 145.25 228.75B 130.00A 228.75B 221.75 +85.50 115 136.25 1 579 4240 149.75 235.00B 134.25A 235.00B 228.00 +87.50 65 140.50 1 192 4250 153.00 243.50B 138.50A 208.00A 234.25 +89.25 153 145.00 3 1358 4260 203.75 248.00B 143.00A 248.00B 240.75 +91.25 55 149.50 726 4270 205.75 254.75B 147.50A 254.75B 247.25 +93.00 2 154.25 2 337 4280 206.75 261.50B 152.25A 196.75A 253.75 +94.50 1 159.25 1 183 4290 ---- 268.50B 157.00A 268.50B 260.75 +96.50 164.25 405 4300 178.00 277.75B 162.00A 234.75A 267.75 +98.25 9 169.50 4 3972 4310 ---- 282.75B 167.00A 282.75B 274.75 +100.00 174.75 366 4320 ---- 290.25B 172.25A 290.25B 282.00 +101.75 2 180.25 1 116 4330 255.25 297.75B 177.75A 247.25A 289.25 +103.50 3 185.75 2 40 4340 ---- 305.25B 183.25A 305.25B 296.75 +105.25 191.50 28 4350 199.75 315.00B 189.00A 251.75A 304.50 +107.00 8 197.50 284 1130 4360 ---- 318.00B 194.75A 317.75B 312.25 +108.75 203.50 108 4370 ---- 325.75B 200.75A 325.75B 320.00 +110.25 209.75 50 4380 ---- 334.00B 206.75A 333.75B 328.00 +112.00 216.00 6 28 4390 ---- 342.00B 213.00A 342.00B 336.00 +113.50 222.50 54 4400 230.50 355.50B 219.50A 228.25A 344.25 +115.25 63 229.00 9 1410 4410 ---- 358.75B 226.00A 358.75B 352.50 +116.50 236.00 12 4420 ---- 367.25B 232.75A 364.75B 361.00 +118.25 242.75 21 4430 ---- 375.75B 239.75A 374.75B 369.50 +119.50 250.00 49 4440 266.75 384.50B 246.75A 264.25A 378.00 +121.00 1 257.00 39 4450 ---- 393.25B 253.75A 391.50B 386.75 +122.25 264.50 66 4460 ---- 402.00B 261.00A 401.50B 395.50 +123.50 272.00 14 4470 ---- 411.00B 268.50A 409.75B 404.25 +124.75 279.50 50 4480 ---- 420.00B 276.00A 418.75B 413.25 +126.00 287.25 17 4490 ---- 429.00B 284.00A 428.50B 422.25 +127.00 295.25 4 4500 ---- 438.00B 291.75A 435.00B 431.25 +128.00 303.25 1021 4510 ---- 447.25B 299.75A 445.00B 440.50 +129.25 311.25 2 4520 ---- 456.50B 307.75A 453.00B 449.75 +130.25 319.50 4530 ---- 465.75B 316.00A 463.75B 459.00 +131.25 327.75 32 4540 ---- 475.25B 324.25A 473.00B 468.25 +132.00 336.25 12 4550 ---- 484.50B 332.75A 484.00B 477.75 +133.00 344.75 321 4560 ---- 494.00B 341.25A 492.00B 487.00 +133.50 353.50 4570 ---- 503.50B 349.75A 501.25B 496.50 +134.25 362.25 4580 ---- 513.00B 358.50A 512.50B 506.00 +135.00 371.00 4590 ---- 522.75B 367.25A 519.25B 515.50 +135.50 380.00 45 4600 ---- 532.25B 376.25A 529.00B 525.00 +136.00 389.00 610 4610 ---- 541.75B 385.25A 541.25B 534.75 +136.75 398.00 2 4620 ---- 551.50B 394.25A 550.50B 544.25 +137.00 407.25 4630 ---- 561.25B 403.25A 558.25B 554.00 +137.50 416.50 4640 ---- 571.00B 412.50A 568.50B 563.75 +138.00 425.75 4650 ---- 580.50B 421.75A 578.50B 573.50 +138.50 435.00 50 4660 ---- 590.25B 437.00A 588.00B 583.00 +138.50 444.50 4670 ---- 600.25B 446.25A 598.00B 592.75 +138.75 454.00 4680 ---- 610.00B 455.75A 608.75B 602.50 +139.00 463.50 4690 ---- 619.75B 465.25A 615.75B 612.50 +139.50 473.00 4700 ---- 629.50B 474.75A 629.00B 622.25 +139.75 482.50 99 4710 ---- 639.25B 484.25A 637.00B 632.00 +139.75 492.25 4720 ---- 649.25B 494.00A 645.25B 641.75 +140.00 501.75 4730 ---- 634.00B 503.75A 632.75B 651.75 +140.25 511.50 4740 ---- 633.75B 513.25A 633.25B 661.50 +140.25 521.25 4750 ---- 643.50B 523.00A 643.00B 671.50 +140.75 530.75 55 4760 ---- 640.25B 532.75A 640.00B 681.25 +140.75 540.50 4770 ---- 642.50B 542.50A 642.25B 691.25 +141.00 550.25 4780 ---- 643.75B 552.25A 639.75B 701.00 +140.75 560.25 4790 ---- 638.00B 562.00A 609.00B 711.00 +141.00 570.00 4800 ---- 647.00B 572.00A 620.25B 721.00 +141.25 579.75 122 4810 615.00 656.75B 581.75A 588.25A 730.75 +141.25 1 589.50 4820 ---- 666.75B 591.50A 637.75B 740.75 +141.25 599.50 4830 ---- 676.50B 601.25A 643.75B 750.75 +141.50 609.25 4840 ---- 686.50B 611.25A 650.00B 760.50 +141.25 619.25 4850 ---- 696.25B 621.00A 641.50B 770.50 +141.50 629.00 47 4860 ---- 706.25B ---- 643.75B 780.50 +141.50 639.00 1 4870 ---- 716.00B ---- 653.75B 790.25 +141.50 648.75 4880 ---- 726.00B ---- 663.75B 800.25 +141.50 658.75 4890 ---- 736.00B ---- 673.50B 810.25 +141.50 668.75 4900 ---- 745.75B ---- 683.50B 820.25 +141.75 678.50 61 4910 ---- 755.75B ---- 698.00B 830.00 +141.50 688.50 4920 ---- 765.75B ---- 703.25B 840.00 +141.50 698.50 4950 ---- 795.50B ---- 732.75B 869.75 +141.50 728.25 24 5000 ---- 845.00B ---- 782.50B 919.50 +141.75 777.75 101 5050 ---- 837.00B ---- 832.25B 969.50 +142.00 827.50 6 5100 ---- 886.75B ---- 886.50B 1019.25 +142.00 877.25 25 5150 ---- ---- ---- ---- 1069.00 +141.75 927.25 11 5200 ---- ---- ---- ---- 1118.75 +141.75 977.00 15 5250 ---- ---- ---- ---- 1168.50 +141.75 1026.75 7 5300 ---- ---- ---- ---- 1218.25 +141.75 1076.50 5350 ---- ---- ---- ---- 1268.25 +142.00 1126.25 5400 ---- ---- ---- ---- 1318.00 +142.00 1176.00 5450 ---- ---- ---- ---- 1367.75 +141.75 1226.00 5500 ---- ---- ---- ---- 1417.50 +141.75 1275.75 5550 ---- ---- ---- ---- 1467.25 +141.75 1325.50 5600 ---- ---- ---- ---- 1517.25 +142.00 1375.25 7 5650 ---- ---- ---- ---- 1567.00 +142.00 1425.00 5700 ---- ---- ---- ---- 1616.75 +141.75 1475.00 5800 ---- ---- ---- ---- 1716.25 +141.75 1574.50 100 5900 ---- ---- ---- ---- 1816.00 +142.00 1674.00 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- ---- ---- 1915.50 +141.75 1773.75 70 6100 ---- ---- ---- ---- 2015.25 +142.00 1873.25 545 6200 ---- ---- ---- ---- 2114.75 +141.75 1973.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 100 7412 1000 ---- ---- ---- ---- .15 +.05 .10 1228 1100 ---- ---- ---- ---- .20 +.05 .15 518 1200 ---- .20B ---- .20B .25 +.10 .15 5 1300 .25 .30B .25 .30B .35 +.15 9 .20 1013 3182 1400 ---- .40B ---- .40B .45 +.20 .25 6 2163 1500 ---- .55B ---- .55B .55 +.25 .30 115 759 1600 ---- .70B ---- .70B .75 +.35 .40 209 1700 ---- .90B ---- .90B .90 +.35 .55 322 1800 1.10 1.20B 1.10 1.20B 1.15 +.45 10 .70 19 1900 ---- 1.50B ---- 1.50B 1.45 +.60 .85 4 617 2000 1.55 1.90B 1.55 1.90B 1.85 +.75 10 1.10 14 290 2100 ---- 2.40B ---- 2.40B 2.30 +.90 1.40 100 7377 2150 ---- 2.65B 1.55A 1.55A 2.55 +.95 1.60 104 104 2200 2.40 2.95B 1.70A 2.95B 2.85 +1.05 18 1.80 4554 2250 2.65 3.25B 1.90A 3.25B 3.15 +1.15 6 2.00 1225 1078 2300 2.75 3.60B 2.10A 3.60B 3.45 +1.25 475 2.20 1177 2350 3.25 4.00B 2.35A 4.00B 3.80 +1.35 1 2.45 192 2400 3.10 4.40B 2.60A 4.40B 4.20 +1.50 84 2.70 872 2450 4.00 4.85B 2.85A 4.85B 4.65 +1.65 1 3.00 380 2500 3.30 5.25B 3.10A 3.90A 5.25 +1.95 25 3.30 20 1830 2550 ---- 5.75B 3.50A 5.75B 5.75 +2.10 3.65 710 2600 ---- 6.25B 3.85A 3.85A 6.25 +2.25 53 4.00 47 1304 2650 ---- 7.00B 4.25A 7.00B 6.75 +2.40 4.35 1416 2700 ---- 7.50B 4.65A 4.65A 7.50 +2.70 43 4.80 727 2750 ---- 8.25B ---- 8.25B 8.25 +3.00 24 5.25 357 2770 ---- 8.75B 5.25A 5.25A 8.50 +3.00 5.50 107 2780 ---- 8.75B ---- 8.75B 8.75 +3.25 5.50 528 2790 ---- 9.00B ---- 9.00B 9.00 +3.50 5.50 222 2800 7.00 9.25B 7.00 9.25B 9.00 +3.25 13 5.75 613 2810 ---- 9.25B ---- 9.25B 9.25 +3.50 5.75 677 2820 ---- 9.50B ---- 9.50B 9.50 +3.50 6.00 187 2830 ---- 9.75B ---- 9.75B 9.50 +3.50 6.00 257 2840 ---- 9.75B 6.00A 6.00A 9.75 +3.50 24 6.25 6 2850 10.00 10.00 10.00 10.00 10.00 +3.75 84 6.25 2 214 2860 ---- 10.25B ---- 10.25B 10.25 +4.00 6.25 128 2870 ---- 10.50B ---- 10.50B 10.25 +3.75 6.50 451 2880 9.00 10.50B 9.00 10.50B 10.50 +4.00 1 6.50 55 2890 ---- 10.75B ---- 10.75B 10.75 +4.00 6.75 285 2900 8.00 11.00B 8.00 11.00B 11.00 +4.25 157 6.75 74 831 2910 9.50 11.25B 9.50 11.25B 11.25 +4.25 1 7.00 183 2920 ---- 11.50B ---- 11.50B 11.50 +4.50 7.00 66 67 2930 ---- 11.75B ---- 11.75B 11.50 +4.25 7.25 116 2940 ---- 12.00B ---- 12.00B 11.75 +4.50 7.25 426 2950 10.25 12.25B 10.25 12.25B 12.00 +4.50 2 7.50 40 307 2960 ---- 12.50B ---- 12.50B 12.25 +4.75 7.50 309 2970 ---- 12.75B ---- 12.75B 12.50 +4.75 1 7.75 22 78 2980 ---- 13.00B 7.75A 13.00B 12.75 +4.75 8.00 24 2990 ---- 13.25B ---- 13.25B 13.00 +5.00 8.00 213 3000 8.50 14.00 8.00A 14.00 13.25 +5.00 419 8.25 203 1696 3010 ---- 13.75B 8.25A 13.75B 13.50 +5.00 8.50 27 3020 11.75 14.00B 11.75 14.00B 13.75 +5.25 3 8.50 285 3030 12.00 14.25 8.50A 14.00A 14.00 +5.25 138 8.75 88 3040 12.25 14.50B 12.25 14.50B 14.50 +5.75 2 8.75 67 3050 12.50 14.75B 12.50 14.75B 14.75 +5.75 62 9.00 1 327 3060 12.75 15.25B 9.00A 15.25B 15.00 +5.75 4 9.25 473 3070 13.00 15.50B 9.25A 15.50B 15.25 +5.75 11 9.50 243 3080 13.25 15.75 13.25 15.75 15.50 +6.00 4 9.50 268 3090 13.50 16.25 9.50A 16.00A 16.00 +6.25 15 9.75 329 3100 13.75 16.50B 9.75A 16.50B 16.25 +6.25 20 10.00 1118 3110 14.00 16.75B 10.00A 16.75B 16.75 +6.50 1 10.25 89 3120 ---- 17.25B 10.25A 17.25B 17.00 +6.50 10.50 354 3130 14.75 17.50B 10.25A 14.50A 17.25 +6.75 1 10.50 131 3140 15.00 18.00B 10.50A 18.00B 17.75 +7.00 7 10.75 135 3150 13.25 18.50B 10.75A 18.00A 18.00 +7.00 303 11.00 34 836 3160 15.00 18.75B 11.00A 18.75B 18.50 +7.25 4 11.25 1 236 3170 16.00 19.25B 11.25A 19.25B 19.00 +7.50 3 11.50 201 3180 ---- 19.75B 11.50A 19.75B 19.25 +7.50 1 11.75 17 3190 ---- 20.00B 11.75A 20.00B 19.75 +7.75 12.00 80 3200 12.00 20.50B 12.00 20.50B 20.25 +8.00 293 12.25 451 2618 3210 ---- 21.00B 12.25A 21.00B 20.75 +8.25 12.50 551 3220 17.25 21.50B 12.50A 21.50B 21.00 +8.25 3 12.75 367 3230 ---- 22.00B 12.75A 22.00B 21.50 +8.50 13.00 393 3240 22.50 22.50 13.00A 22.25A 22.00 +8.50 1 13.50 34 3250 22.75 23.00B 13.25A 22.50A 22.50 +8.75 52 13.75 686 460 3260 20.00 23.50B 13.50A 19.25A 23.00 +9.00 3 14.00 199 3270 19.00 24.25B 13.75A 19.75A 23.75 +9.50 3 14.25 181 3280 ---- 24.75B 14.25A 24.75B 24.25 +9.50 5 14.75 561 3290 ---- 25.25B 14.50A 25.25B 24.75 +9.75 1 15.00 23 624 3300 15.50 26.00B 14.75A 26.00B 25.25 +10.00 39 15.25 169 1401 3310 21.75 26.50B 15.25A 26.50B 26.00 +10.25 2 15.75 34 3320 25.50 27.25B 15.50A 27.25B 26.50 +10.50 13 16.00 262 3330 ---- 28.00B 15.75A 27.75B 27.25 +10.75 2 16.50 211 3340 ---- 28.50B 16.25A 28.50B 27.75 +11.00 16.75 325 3350 23.50 29.25B 16.50A 29.25B 28.50 +11.25 279 17.25 16 1030 3360 ---- 30.00B 17.00A 30.00B 29.25 +11.75 17.50 1 103 3370 30.00 30.75B 17.50A 30.75B 30.00 +12.00 1 18.00 2 376 3380 ---- 31.50B 18.00A 31.50B 30.75 +12.25 18.50 10 981 3390 30.25 32.25B 18.25A 29.75A 31.50 +12.50 2 19.00 65 3400 26.00 33.25B 18.75A 33.00B 32.25 +13.00 346 19.25 56 1289 3410 ---- 34.00B 19.25A 34.00B 33.00 +13.25 19.75 122 3420 28.50 34.75B 19.75A 28.25A 33.75 +13.50 195 20.25 339 3430 33.00 35.75B 20.25A 35.75B 34.75 +14.00 165 20.75 13 3440 26.50 36.75B 20.75A 36.50B 35.50 +14.00 6 21.50 2 288 3450 30.50 37.50B 21.25A 37.50B 36.50 +14.50 26 22.00 501 3460 ---- 38.50B 21.75A 38.50B 37.50 +15.00 22.50 264 3470 ---- 39.50B 22.25A 39.50B 38.25 +15.25 23.00 65 3480 29.75 40.50B 22.75A 29.50A 39.25 +15.50 1 23.75 406 3490 35.00 41.75B 23.50A 41.50B 40.25 +16.00 52 24.25 275 3500 31.25 42.75B 24.00A 34.25A 41.50 +16.50 199 25.00 63 1599 3510 ---- 44.00B 24.75A 43.75B 42.50 +17.00 25.50 273 3520 29.25 45.00B 25.25A 45.00B 43.50 +17.25 11 26.25 323 3530 44.75 46.25B 26.00A 44.00A 44.75 +17.75 25 27.00 102 235 3540 ---- 47.50B 26.75A 47.25B 46.00 +18.25 27.75 75 3550 40.75 48.75B 27.50A 39.00A 47.00 +18.50 5 28.50 731 3560 41.75 50.00B 28.25A 50.00B 48.25 +19.00 15 29.25 101 3570 43.00 51.25B 29.00A 41.00A 49.75 +19.75 5 30.00 102 234 3580 30.75 52.75B 29.75A 52.50B 51.00 +20.25 26 30.75 272 3590 32.50 54.25B 30.50A 54.00B 52.25 +20.75 10 31.50 4 127 3600 32.50 55.50B 31.25A 55.50B 53.75 +21.25 184 32.50 475 3391 3610 33.25 57.00B 32.25A 45.50A 55.25 +22.00 2 33.25 59 419 3620 34.25 58.75B 33.00A 58.50B 56.50 +22.25 2 34.25 20 161 3630 ---- 60.25B 34.00A 60.25B 58.00 +22.75 2 35.25 20 705 3640 52.00 61.75B 35.00A 49.25A 59.75 +23.50 1 36.25 259 3650 53.25 63.50B 35.75A 61.50A 61.25 +24.00 212 37.25 17 1176 3660 ---- 65.25B 36.75A 65.00B 63.00 +24.75 38.25 127 3670 39.50 67.00B 37.75A 67.00B 64.50 +25.25 135 39.25 37 327 3680 53.75 68.75B 39.00A 68.75B 66.25 +25.75 7 40.50 58 387 3690 ---- 70.75B 40.00A 70.50B 68.00 +26.50 41.50 26 320 3700 43.00 72.50B 41.00A 72.50B 70.00 +27.25 920 42.75 226 1684 3710 44.00 74.50B 42.25A 74.50B 71.75 +27.75 3 44.00 382 3720 64.25 76.50B 43.50A 76.25B 73.75 +28.50 2 45.25 17 131 3730 47.00 78.50B 44.50A 78.50B 75.75 +29.25 9 46.50 170 3740 ---- 80.75B 45.75A 80.50B 77.75 +30.00 47.75 10 207 3750 69.25 82.75B 47.25A 82.75B 79.75 +30.75 123 49.00 150 4777 3760 64.00 85.00B 48.50A 63.75A 81.75 +31.25 5 50.50 67 304 3770 ---- 87.25B 49.75A 87.00B 84.00 +32.25 51.75 91 3780 75.50 89.50B 51.25A 84.00A 86.25 +33.00 4 53.25 20 105 3790 58.00 92.00B 52.75A 82.25A 88.50 +33.75 12 54.75 119 3800 57.25 94.25B 54.00A 94.25B 90.75 +34.50 269 56.25 676 2571 3810 85.25 96.75B 55.50A 96.50B 93.00 +35.25 479 57.75 2 157 3820 62.25 99.25B 57.25A 80.25A 95.50 +36.00 12 59.50 10 124 3830 64.50 101.75B 58.75A 82.00A 98.00 +37.00 68 61.00 225 3840 65.00 104.50B 60.25A 84.00A 100.50 +37.75 41 62.75 195 3850 88.50 107.25B 62.00A 106.75B 103.25 +38.75 71 64.50 5 510 3860 70.00 110.00B 63.75A 63.75A 105.75 +39.50 5 66.25 212 3870 99.25 112.75B 65.50A 112.25B 108.50 +40.50 1 68.00 122 3880 97.50 115.50B 67.25A 115.00B 111.25 +41.25 1 70.00 176 322 3890 ---- 118.50B 69.25A 118.00B 114.00 +42.25 71.75 589 3900 75.75 121.50B 71.00A 102.50A 117.00 +43.25 307 73.75 4 1760 3910 77.00 124.50B 73.00A 124.00B 120.00 +44.25 24 75.75 29 250 3920 78.75 127.50B 75.00A 95.75A 123.00 +45.25 15 77.75 1 101 3930 ---- 130.75B 77.00A 130.25B 126.00 +46.25 79.75 37 259 3940 ---- 134.00B 79.00A 133.50B 129.00 +47.00 82.00 3 65 3950 84.75 137.25B 81.25A 111.50A 132.25 +48.00 95 84.25 19 324 3960 110.00 140.50B 83.50A 140.00B 135.50 +49.00 1 86.50 15 95 3970 92.50 144.00B 85.75A 85.75A 139.00 +50.25 1 88.75 96 3980 128.00 147.50B 88.00A 147.00B 142.25 +51.25 233 91.00 3 172 3990 ---- 151.00B 90.25A 150.50B 145.75 +52.25 93.50 5 124 4000 137.00 154.75B 92.75A 135.25A 149.25 +53.25 198 96.00 16 1350 4010 126.75 158.50B 95.00A 124.75A 152.75 +54.25 42 98.50 1 437 4020 104.25 162.25B 97.50A 161.75B 156.50 +55.50 45 101.00 1 60 4030 107.00 166.00B 100.25A 134.25A 160.25 +56.50 18 103.75 1 54 4040 109.75 170.00B 102.75A 137.75A 164.00 +57.75 20 106.25 1 165 4050 112.75 174.00B 105.50A 168.00A 168.00 +59.00 488 109.00 1 202 4060 ---- 178.25B 108.25A 177.50B 172.00 +60.00 112.00 243 4070 ---- 182.25B 111.00A 181.75B 176.00 +61.25 27 114.75 147 4080 120.00 186.50B 113.75A 163.75A 180.00 +62.25 19 117.75 12 61 4090 143.75 191.00B 116.75A 190.25B 184.25 +63.50 174 120.75 1 244 4100 179.75 194.25B 119.75A 194.25B 188.50 +64.50 17 124.00 7 1053 4110 190.00 196.50B 122.75A 196.50B 193.00 +66.00 2 127.00 14 40 4120 188.75 201.00B 125.75A 201.00B 197.25 +67.00 959 130.25 4 56 4130 137.75 206.75B 129.00A 205.75B 201.75 +68.25 14 133.50 13 166 4140 141.25 210.50B 132.25A 210.50B 206.50 +69.50 11 137.00 12 56 4150 ---- 217.50B 135.75A 217.50B 211.25 +70.75 150 140.50 6 1634 4160 169.75 220.25B 139.00A 220.25B 216.00 +72.00 5 144.00 13 28 4170 149.50 225.25B 142.50A 208.25A 221.00 +73.50 2 147.50 10 56 4180 ---- 230.50B 146.25A 230.50B 226.00 +74.75 151.25 12 139 4190 ---- 235.75B 149.75A 235.75B 231.25 +76.25 155.00 22 4200 ---- 243.50B 153.50A 243.50B 236.50 +77.50 259 159.00 1041 4210 ---- 246.50B 157.50A 246.50B 241.75 +78.75 163.00 19 128 4220 ---- 252.25B 161.25A 252.25B 247.25 +80.25 167.00 4 79 4230 180.75 257.75B 165.25A 165.25A 252.75 +81.75 2 171.00 2 195 4240 186.25 263.50B 169.50A 263.50B 258.50 +83.25 4 175.25 3 54 4250 190.00 271.75B 173.75A 179.00A 264.25 +84.50 61 179.75 39 468 4260 193.75 275.50B 178.00A 275.50B 270.25 +86.25 3 184.00 1 43 4270 200.00 281.75B 182.50A 182.50A 276.25 +87.75 6 188.50 1 292 4280 ---- 288.00B 187.00A 288.00B 282.25 +89.00 193.25 55 4290 240.00 294.25B 191.50A 294.25B 288.50 +90.50 1 198.00 136 4300 ---- 303.00B 196.25A 303.00B 295.00 +92.00 7 203.00 4 1405 4310 ---- 307.25B 201.00A 307.25B 301.25 +93.25 208.00 7 27 4320 ---- 314.00B 206.00A 314.00B 308.00 +95.00 477 213.00 5 57 4330 ---- 320.75B 211.25A 320.75B 314.50 +96.25 218.25 55 4340 ---- 327.75B 216.25A 327.75B 321.25 +97.75 223.50 40 4350 245.75 337.00B 221.50A 337.00B 328.25 +99.25 6 229.00 24 182 4360 237.00 342.00B 227.00A 342.00B 335.25 +100.75 1 234.50 4370 ---- 349.25B 232.50A 349.25B 342.25 +102.00 240.25 4380 250.50 356.50B 238.00A 356.50B 349.50 +103.50 4 246.00 8 25 4390 ---- 364.00B 243.75A 364.00B 357.00 +105.00 252.00 4400 ---- 373.75B 249.75A 373.75B 364.25 +106.25 2 258.00 1640 4410 ---- 379.25B 255.75A 379.25B 372.00 +107.75 264.25 2 4420 ---- 383.25B 261.75A 383.25B 379.50 +109.00 270.50 2 4430 ---- 382.75B 268.00A 382.75B 387.25 +110.25 277.00 4440 ---- 381.75B 274.50A 381.00B 395.00 +111.50 283.50 4450 ---- 413.00B 280.75A 413.00B 403.00 +113.00 2 290.00 51 4460 ---- 395.25B 287.50A 379.75B 411.00 +114.25 296.75 4470 ---- 403.00B 294.25A 371.25B 419.25 +115.50 303.75 1 4480 ---- 410.75B 301.00A 376.00B 427.50 +116.75 310.75 4490 ---- 418.50B 308.00A 390.25B 435.75 +118.00 317.75 4500 ---- 454.50B 315.00A 454.50B 444.00 +119.00 325.00 1696 4510 ---- 434.00B 322.00A 390.50B 452.50 +120.00 332.50 4520 ---- 442.00B 329.50A 398.50B 461.25 +121.25 340.00 4530 ---- 450.00B 336.75A 406.75B 469.75 +122.25 347.50 4540 ---- 449.25B 344.25A 418.00B 478.50 +123.50 355.00 4550 ---- 438.75B 351.75A 415.50B 487.25 +124.50 362.75 7 4560 ---- 435.50B ---- 418.25B 496.00 +125.25 370.75 4570 ---- 442.00B ---- 431.00B 505.00 +126.25 378.75 4580 ---- 450.50B ---- 433.75B 513.75 +127.00 386.75 4590 ---- 460.25B ---- 429.00B 522.75 +128.00 394.75 4600 ---- 468.00B ---- 426.00B 532.00 +129.00 50 403.00 441 4610 ---- 476.50B ---- 423.75B 541.00 +129.50 411.50 4620 ---- 485.50B ---- 432.00B 550.25 +130.50 419.75 4630 ---- 492.75B ---- 439.00B 559.50 +131.25 428.25 4640 ---- 504.50B ---- 447.50B 568.75 +131.75 437.00 4650 ---- 513.50B ---- 457.75B 578.00 +132.50 445.50 82 4660 ---- 523.00B ---- ---- 587.25 +133.00 454.25 4670 ---- 532.00B ---- 475.50B 596.75 +133.75 463.00 4675 ---- 545.50B ---- 478.00B 601.25 +133.75 467.50 4680 ---- 541.50B ---- 482.50B 606.00 +134.00 472.00 40 24 4690 ---- 550.75B ---- 541.25B 615.50 +134.75 480.75 4700 ---- 560.00B ---- 498.00B 625.00 +135.25 48 489.75 117 4710 ---- 569.50B ---- 511.25B 634.50 +135.75 498.75 4720 ---- 579.00B ---- 520.25B 644.00 +136.00 508.00 4730 ---- 588.50B ---- 529.50B 653.50 +136.25 517.25 4740 ---- 598.00B ---- 538.75B 663.25 +137.00 526.25 4750 ---- 607.50B ---- 548.00B 672.75 +137.25 535.50 250 4760 ---- 617.00B ---- ---- 682.50 +137.50 545.00 4770 ---- 630.00B ---- ---- 692.00 +137.75 554.25 4800 ---- 655.50B ---- 588.25B 721.25 +138.75 582.50 41 4850 ---- 704.25B ---- 638.00B 770.00 +139.50 630.50 120 4900 ---- 757.50B ---- 684.50B 819.25 +140.25 679.00 1 4950 ---- 839.75B ---- 827.75B 868.50 +140.75 727.75 5000 ---- 889.00B ---- 889.00B 917.75 +141.00 776.75 5050 ---- 903.25B ---- 830.75B 967.25 +141.00 826.25 207 5100 ---- 926.75B ---- 883.00B 1017.00 +141.50 875.50 7 5150 ---- 944.00B ---- 944.00B 1066.50 +141.50 925.00 5200 ---- 989.75B ---- 989.25B 1116.25 +141.50 974.75 5250 ---- 1028.50B ---- 1028.25B 1165.75 +141.50 1024.25 5300 ---- ---- ---- ---- 1215.50 +141.50 1074.00 5350 ---- ---- ---- ---- 1265.00 +141.50 1123.50 5400 ---- ---- ---- ---- 1314.75 +141.50 1173.25 5450 ---- ---- ---- ---- 1364.50 +141.50 1223.00 5500 ---- ---- ---- ---- 1414.00 +141.50 1272.50 5550 ---- ---- ---- ---- 1463.75 +141.50 1322.25 5600 ---- ---- ---- ---- 1513.50 +141.50 1372.00 5650 ---- ---- ---- ---- 1563.25 +141.50 1421.75 5700 ---- ---- ---- ---- 1612.75 +141.50 1471.25 5800 ---- ---- ---- ---- 1712.25 +141.50 1570.75 5900 ---- ---- ---- ---- 1811.50 +141.50 1670.00 6000 ---- ---- ---- ---- 1911.00 +141.75 1769.25 4 6100 ---- ---- ---- ---- 2010.25 +141.50 1868.75 1263 6200 ---- ---- ---- ---- 2109.50 +141.50 1968.00 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .10 UNCH .10 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 25 CAB 3838 1000 ---- .60B ---- .60B .70 +.25 .45 2601 1100 ---- .75B ---- .75B .90 +.30 .60 1200 ---- 1.00B ---- 1.00B 1.10 +.35 .75 1300 ---- 1.30B ---- 1.30B 1.40 +.45 .95 1400 ---- 1.65B ---- 1.65B 1.70 +.50 1.20 1500 ---- 2.05B ---- 2.05B 2.10 +.60 1.50 1600 ---- 2.60B ---- 2.60B 2.65 +.80 1.85 83 1700 ---- 3.20B ---- 3.20B 3.20 +.90 2.30 1800 ---- 3.85B 2.75A 2.75A 3.90 +1.10 2.80 1900 ---- 4.75B ---- 4.75B 4.70 +1.35 3.35 1424 2000 4.00 5.50B 4.00 5.50B 5.75 +1.70 2 4.05 1111 2100 ---- 6.75B 4.75A 6.75B 6.75 +1.95 25 4.80 3349 2150 ---- 7.50B ---- 7.50B 7.25 +2.00 5.25 168 2200 7.50 8.00B 7.50 8.00B 8.00 +2.25 2 5.75 1213 2250 ---- 8.75B ---- 8.75B 8.75 +2.50 6.25 171 2300 ---- 9.50B ---- 9.50B 9.50 +2.75 6.75 1 430 2350 ---- 10.50B ---- 10.50B 10.25 +3.00 7.25 5 2400 ---- 11.25B ---- 11.25B 11.25 +3.25 8.00 1 1071 2450 ---- 12.25B ---- 12.25B 12.00 +3.25 8.75 7 792 2500 11.50 13.25B 11.50 13.25B 13.25 +3.75 50 9.50 601 2550 ---- 14.50B ---- 14.50B 14.25 +4.00 10.25 1 117 2600 ---- 15.75B ---- 15.75B 15.50 +4.50 6 11.00 1081 2650 ---- 17.00B ---- 17.00B 17.00 +5.00 56 12.00 785 2700 16.00 18.50B 16.00 18.50B 18.50 +5.50 150 13.00 628 2750 ---- 20.00B 14.00A 20.00B 20.00 +5.75 30 14.25 537 2800 15.25 21.75B 15.25 21.75B 21.75 +6.50 53 15.25 1145 2850 ---- 23.75B 16.50A 23.75B 23.75 +7.00 3 16.75 945 2900 ---- 25.75B 17.75A 25.75B 25.75 +7.50 18.25 8 516 2910 ---- 26.25B 18.25A 26.25B 26.25 +7.75 18.50 6 52 2920 ---- 26.50B 18.50A 26.50B 26.50 +7.75 18.75 17 2930 ---- 27.00B 18.75A 27.00B 27.00 +7.75 19.25 167 2940 ---- 27.50B 19.00A 27.50B 27.50 +8.00 19.50 2950 ---- 28.00B 19.50A 28.00B 28.00 +8.25 19.75 1 337 2960 ---- 28.50B 19.75A 28.50B 28.50 +8.25 1 20.25 1 2970 ---- 29.00B 20.00A 29.00B 29.00 +8.50 20.50 216 2980 ---- 29.50B 20.50A 29.50B 29.50 +8.75 20.75 1 3 2990 ---- 30.00B 20.75A 30.00B 30.00 +8.75 21.25 165 175 3000 27.50 30.50B 21.00A 30.50B 30.50 +9.00 4 21.50 382 3010 ---- 31.00B 21.50A 31.00B 31.00 +9.00 22.00 4 3020 ---- 31.75B 21.75A 31.50B 31.50 +9.25 22.25 18 3030 ---- 32.25B 22.25A 32.00B 32.00 +9.25 22.75 166 3040 ---- 32.75B 22.50A 32.75B 32.50 +9.50 23.00 34 3050 ---- 33.50B 23.00A 33.25B 33.00 +9.50 8 23.50 388 3060 ---- 34.00B 23.50A 34.00B 33.75 +9.75 24.00 23 3070 ---- 34.50B 23.75A 34.50B 34.25 +10.00 24.25 1 3080 ---- 35.25B 24.25A 35.00B 34.75 +10.00 24.75 8 3090 ---- 35.75B 24.75A 35.75B 35.50 +10.25 25.25 5 3100 ---- 36.50B 25.25A 36.50B 36.00 +10.25 25.75 1008 3110 ---- 37.25B 25.50A 37.00B 36.75 +10.50 4 26.25 3120 ---- 37.75B 26.00A 37.50B 37.50 +11.00 26.50 50 3130 ---- 38.50B 26.50A 38.50B 38.00 +11.00 27.00 207 3140 ---- 39.25B 27.00A 39.25B 38.75 +11.25 27.50 27 3150 ---- 40.00B 27.50A 39.75B 39.50 +11.50 28.00 482 3160 ---- 40.75B 28.00A 40.75B 40.25 +11.75 28.50 3170 ---- 41.50B 28.50A 41.50B 41.00 +12.00 29.00 152 3180 ---- 42.50B 29.00A 42.00B 41.75 +12.25 29.50 40 3190 ---- 43.25B 29.50A 43.00B 42.50 +12.25 30.25 28 3200 ---- 44.00B 30.00A 43.75B 43.25 +12.50 30.75 664 3210 ---- 44.75B 30.50A 44.50B 44.00 +12.75 31.25 81 3220 ---- 45.75B 31.25A 45.50B 45.00 +13.25 31.75 170 3230 ---- 46.50B 31.75A 46.25B 45.75 +13.25 32.50 3 3240 ---- 47.50B 32.25A 47.25B 46.50 +13.50 33.00 33 3250 ---- 48.25B 33.00A 48.00B 47.50 +13.75 33.75 824 3260 ---- 49.25B 33.50A 49.00B 48.50 +14.25 34.25 604 3270 ---- 50.00B 34.25A 50.00B 49.25 +14.25 35.00 84 3280 ---- 51.00B 34.75A 51.00B 50.25 +14.75 35.50 23 3290 ---- 52.00B 35.50A 52.00B 51.25 +15.00 36.25 16 3300 43.00 53.00B 36.25A 53.00B 52.25 +15.25 3 37.00 1 1989 3310 ---- 54.00B 37.00A 53.75B 53.25 +15.50 37.75 28 3320 ---- 55.00B 37.50A 55.00B 54.25 +15.75 60 38.50 360 3330 ---- 56.25B 38.25A 56.00B 55.25 +16.00 44 39.25 3340 ---- 57.25B 39.00A 57.00B 56.25 +16.25 40.00 1 3350 ---- 58.25B 39.75A 58.25B 57.50 +16.75 40.75 709 3360 ---- 59.50B 40.50A 59.25B 58.50 +17.00 44 41.50 58 3370 ---- 60.75B 41.25A 60.50B 59.75 +17.50 42.25 50 3380 ---- 61.75B 42.25A 61.50B 60.75 +17.75 43.00 27 3390 ---- 63.00B 43.00A 62.75B 62.00 +18.00 44.00 3400 ---- 64.25B 43.75A 64.00B 63.25 +18.50 44.75 1339 3410 ---- 65.50B 44.75A 65.25B 64.50 +18.75 45.75 146 3420 ---- 66.75B 45.50A 66.75B 65.75 +19.25 8 46.50 8 3430 ---- 68.25B 46.50A 68.00B 67.00 +19.50 8 47.50 55 3440 ---- 69.50B 47.25A 69.25B 68.50 +20.00 48.50 193 3450 ---- 71.00B 48.25A 70.75B 69.75 +20.25 49.50 317 3460 ---- 72.25B 49.25A 72.00B 71.00 +20.50 50.50 48 3470 ---- 73.75B 50.25A 73.50B 72.50 +21.00 51.50 20 3480 ---- 75.25B 51.25A 75.00B 74.00 +21.50 3 52.50 41 3490 ---- 76.75B 52.25A 76.50B 75.25 +21.75 53.50 3500 ---- 78.25B 53.25A 78.00B 76.75 +22.25 2805 54.50 1071 3510 ---- 79.75B 54.25A 79.75B 78.25 +22.50 3 55.75 152 3520 ---- 81.50B 55.50A 81.25B 80.00 +23.25 56.75 86 3530 ---- 83.00B 56.50A 83.00B 81.50 +23.50 58.00 49 3540 ---- 84.75B 57.75A 84.50B 83.00 +24.00 59.00 3550 75.00 86.50B 58.75A 86.25B 84.75 +24.50 17 60.25 2 783 3560 ---- 88.25B 60.00A 88.00B 86.25 +24.75 61.50 1 3570 ---- 90.00B 61.25A 89.75B 88.00 +25.25 62.75 3 3580 ---- 91.75B 62.50A 91.50B 89.75 +25.75 64.00 21 3590 ---- 93.50B 63.75A 93.25B 91.50 +26.25 65.25 2 74 3600 78.00 95.50B 65.00A 95.25B 93.25 +26.75 5 66.50 1 1807 3610 ---- 97.25B 66.25A 97.00B 95.25 +27.50 30 67.75 213 3620 ---- 99.25B 67.75A 99.00B 97.00 +27.75 69.25 3630 ---- 101.25B 69.00A 101.00B 99.00 +28.50 56 70.50 67 3640 ---- 103.25B 70.50A 103.00B 101.00 +29.00 72.00 7 3650 89.00 105.25B 71.75A 105.00B 102.75 +29.25 23 73.50 2 1354 3660 ---- 107.25B 73.25A 107.00B 104.75 +29.75 75.00 6 3670 ---- 109.50B 74.75A 109.25B 107.00 +30.50 4 76.50 2 4 3680 ---- 111.50B 76.25A 111.25B 109.00 +31.00 78.00 6 74 3690 ---- 113.75B 77.75A 113.25B 111.00 +31.50 17 79.50 54 3700 84.75 116.00B 79.25A 115.75B 113.25 +32.25 46 81.00 1371 3710 ---- 118.25B 81.00A 117.75B 115.50 +32.75 82.75 6 8 3720 ---- 120.50B 82.50A 120.25B 117.75 +33.50 3 84.25 6 3730 ---- 123.00B 84.25A 122.75B 120.00 +34.00 86.00 60 3740 ---- 125.25B 85.75A 125.00B 122.25 +34.50 7 87.75 1 118 3750 110.00 127.75B 87.50A 127.25B 124.50 +35.00 1 89.50 1252 3760 ---- 130.25B 89.25A 129.75B 127.00 +35.75 91.25 458 3770 ---- 132.75B 91.00A 132.25B 129.50 +36.50 93.00 381 3780 ---- 135.25B 92.75A 135.00B 132.00 +37.00 1 95.00 450 3790 ---- 137.75B 94.75A 137.25B 134.50 +37.75 96.75 30 3800 ---- 140.50B 96.50A 140.00B 137.00 +38.25 98.75 1979 3810 126.25 143.00B 98.50A 125.75A 139.50 +39.00 27 100.50 264 3820 103.75 145.75B 100.25A 126.50A 142.25 +39.75 81 102.50 26 103 3830 ---- 148.50B 102.25A 148.00B 145.00 +40.50 104.50 57 131 3840 ---- 151.25B 104.25A 150.75B 147.50 +40.75 106.75 33 3850 138.75 154.25B 106.25A 153.75B 150.50 +41.75 1 108.75 1111 3860 140.25 157.00B 108.50A 135.75A 153.25 +42.50 32 110.75 1 3870 152.50 160.00B 110.50A 150.75A 156.00 +43.00 33 113.00 1 17 3880 ---- 163.00B 112.50A 162.50B 159.00 +43.75 115.25 141 3890 ---- 166.00B 114.75A 165.50B 162.00 +44.50 117.50 28 3900 ---- 169.00B 117.00A 168.75B 165.00 +45.25 2 119.75 3116 3910 ---- 172.25B 119.25A 171.50B 168.00 +46.00 122.00 146 3920 ---- 175.25B 121.50A 174.75B 171.00 +46.75 124.25 2 90 3930 160.00 178.50B 123.75A 154.75A 174.25 +47.50 29 126.75 118 3940 ---- 181.75B 126.25A 181.25B 177.50 +48.25 28 129.25 49 3950 ---- 185.00B 128.50A 184.75B 180.75 +49.25 1 131.50 4 938 3960 ---- 188.50B 131.00A 188.00B 184.00 +50.00 4 134.00 37 3970 171.25 191.75B 133.50A 191.50B 187.25 +50.50 30 136.75 10 3980 ---- 195.25B 136.00A 194.75B 190.75 +51.50 2 139.25 102 3990 ---- 198.75B 138.75A 198.25B 194.00 +52.25 141.75 343 4000 ---- 202.25B 141.25A 201.75B 197.50 +53.00 2 144.50 4 671 4010 ---- 206.00B 144.00A 205.25B 201.00 +53.75 147.25 27 28 4020 ---- 209.50B 146.50A 209.25B 204.75 +54.75 150.00 27 56 4030 ---- 213.25B 149.25A 212.75B 208.25 +55.50 1 152.75 10 4040 ---- 217.00B 152.00A 216.50B 212.00 +56.25 155.75 2 4050 197.00 220.75B 155.00A 220.50B 215.75 +57.25 9 158.50 7 333 4060 ---- 224.75B 157.75A 224.00B 219.50 +58.00 161.50 11 4070 ---- 228.75B 160.75A 228.00B 223.50 +59.00 164.50 3 4080 ---- 232.75B 163.75A 232.00B 227.50 +60.00 4 167.50 20 4090 ---- 236.75B 166.75A 236.00B 231.25 +60.75 170.50 4100 ---- 240.25B 169.75A 240.00B 235.50 +61.75 2 173.75 7 781 4110 182.75 244.75B 173.00A 177.25A 239.50 +62.50 24 177.00 21 190 4120 ---- 245.50B 176.00A 245.50B 243.75 +63.50 180.25 53 4130 ---- 249.75B 179.25A 249.75B 247.75 +64.25 183.50 21 70 4140 ---- 254.00B 182.50A 254.00B 252.25 +65.50 186.75 36 4150 226.75 260.75B 185.75A 260.75B 256.50 +66.25 60 190.25 4 797 4160 230.75 265.25B 189.25A 264.50B 261.00 +67.50 58 193.50 1 356 4170 ---- 267.50B 192.75A 267.50B 265.25 +68.25 197.00 17 4180 ---- 272.25B 196.25A 272.25B 270.00 +69.25 200.75 55 137 4190 ---- 276.75B 199.75A 276.75B 274.50 +70.25 204.25 22 4200 ---- 283.75B 203.25A 283.75B 279.25 +71.25 208.00 4 1113 4210 251.75 288.75B 207.00A 286.50B 284.00 +72.25 25 211.75 58 4220 ---- 291.25B 210.75A 291.25B 288.75 +73.25 215.50 191 4230 ---- 296.25B 214.50A 296.25B 293.50 +74.00 3 219.50 130 4240 ---- 301.25B 218.50A 301.25B 298.50 +75.25 223.25 65 4250 228.50 308.50B 222.25A 306.50B 303.50 +76.25 28 227.25 32 810 4260 ---- 311.50B 226.25A 311.50B 308.75 +77.25 231.50 13 14 4270 ---- 316.75B 230.25A 316.75B 314.00 +78.50 235.50 192 4280 ---- 322.25B 234.50A 322.25B 319.25 +79.50 239.75 157 4290 ---- 329.75B 238.75A 327.50B 324.50 +80.50 244.00 308 4300 ---- 333.25B 243.00A 333.00B 330.00 +81.50 248.50 6 383 4310 ---- 338.75B 247.25A 338.75B 335.50 +82.75 252.75 4320 ---- 344.25B 251.50A 344.25B 341.00 +83.75 257.25 12 4330 ---- 350.00B 256.00A 350.00B 346.50 +84.50 262.00 8 4340 ---- 356.00B 260.50A 356.00B 352.25 +85.75 266.50 4350 ---- 361.75B 265.25A 361.75B 358.25 +87.00 271.25 315 4360 ---- 367.75B 269.75A 367.75B 364.00 +87.75 276.25 58 4370 ---- 373.75B 274.50A 373.75B 370.00 +89.00 281.00 23 4380 ---- 380.00B 279.50A 380.00B 376.00 +90.00 286.00 4390 ---- 386.25B 284.25A 386.25B 382.25 +91.25 291.00 45 4400 ---- 392.50B 289.25A 392.50B 388.50 +92.25 1 296.25 1 192 4410 ---- 399.00B 294.50A 399.00B 394.75 +93.25 1 301.50 1 58 4420 ---- 405.50B 299.50A 405.50B 401.00 +94.25 306.75 75 4430 ---- 412.00B 304.75A 412.00B 407.50 +95.50 312.00 4440 ---- 418.75B 310.00A 418.75B 414.25 +96.75 317.50 19 4450 ---- 425.50B 315.50A 425.50B 420.75 +97.75 323.00 174 4460 ---- 432.50B 321.00A 432.50B 427.50 +98.75 328.75 4470 ---- 439.25B 326.50A 439.25B 434.50 +100.00 334.50 4480 ---- 446.25B 332.25A 446.25B 441.25 +101.00 340.25 4490 ---- 453.50B 338.00A 453.50B 448.25 +102.00 346.25 4500 ---- 460.75B 343.75A 460.75B 455.50 +103.25 2800 352.25 369 4510 ---- 468.00B 349.75A 468.00B 462.50 +104.25 1 358.25 3 11 4520 ---- 475.25B 355.75A 475.25B 469.75 +105.50 1 364.25 3 37 4530 ---- 482.75B 361.75A 482.75B 477.25 +106.75 370.50 21 4540 ---- 490.25B 368.00A 490.25B 484.75 +107.75 377.00 7 4550 ---- 497.75B 374.25A 497.75B 492.25 +109.00 383.25 179 4560 ---- 505.00B 380.50A 505.00B 499.75 +110.00 389.75 49 4570 ---- 509.00B 387.00A 509.00B 507.50 +111.00 396.50 28 4580 ---- 509.75B 393.50A 509.50B 515.25 +112.00 403.25 14 4590 ---- 508.75B 400.25A 507.75B 523.00 +113.00 410.00 61 4600 ---- 504.25B 407.00A 504.25B 530.75 +114.00 416.75 168 4610 ---- 504.00B 413.75A 504.00B 538.75 +115.00 423.75 2 4620 ---- 500.25B 420.50A 500.25B 547.00 +116.25 430.75 4630 ---- 498.00B 427.50A 497.75B 555.00 +117.00 438.00 4640 ---- 500.25B 434.75A 499.75B 563.25 +118.00 445.25 4650 ---- 500.75B 441.75A 500.75B 571.50 +119.00 452.50 88 4660 ---- 509.50B 449.00A 497.75B 579.75 +120.00 459.75 4670 ---- 517.00B 456.50A 495.00B 588.00 +120.75 467.25 4680 ---- 526.50B 463.75A 526.50B 596.50 +121.50 475.00 4690 ---- 539.75B 471.25A 492.50B 605.00 +122.50 482.50 4700 ---- 537.75B 479.00A 479.00A 613.75 +123.50 490.25 31 4710 ---- 543.00B 486.50A 486.50A 622.25 +124.25 498.00 4720 ---- 551.25B ---- ---- 631.00 +125.00 506.00 4730 ---- 571.00B ---- ---- 639.75 +125.75 514.00 4740 ---- 576.00B ---- ---- 648.50 +126.50 522.00 4750 ---- 580.50B ---- ---- 657.25 +127.25 530.00 136 4760 ---- 596.75B ---- ---- 666.25 +128.00 538.25 4770 ---- 605.50B ---- 605.50B 675.00 +128.50 546.50 4780 ---- 610.75B ---- ---- 684.00 +129.25 554.75 4800 ---- 620.75B ---- ---- 702.25 +130.50 571.75 29 4850 ---- 677.25B ---- 677.25B 748.00 +133.25 614.75 7 4860 ---- 675.75B ---- ---- 757.25 +133.50 623.75 7 4870 ---- 686.00B ---- ---- 766.75 +134.25 632.50 14 4880 ---- 704.75B ---- 704.75B 776.00 +134.50 641.50 35 4900 ---- 719.25B ---- ---- 794.75 +135.25 659.50 12 4940 ---- 760.50B ---- 760.50B 832.75 +136.75 696.00 7 4950 ---- 823.75B ---- 823.75B 842.25 +137.25 705.00 4960 ---- 775.50B ---- ---- 851.75 +137.50 714.25 7 5000 ---- 817.25B ---- 817.25B 890.00 +138.25 751.75 22 5050 ---- 861.00B ---- ---- 938.25 +139.25 799.00 1 410 5100 ---- 964.75B ---- 962.50B 986.75 +140.00 846.75 5150 ---- 1014.75B ---- 1014.75B 1035.50 +140.50 895.00 5200 ---- 1002.50B ---- ---- 1084.50 +141.00 943.50 1 5250 ---- 1103.25B ---- 1100.75B 1133.50 +141.25 992.25 5300 ---- 1104.25B ---- ---- 1182.75 +141.75 1041.00 1 5350 ---- 1174.00B ---- 1167.50B 1231.75 +141.75 1090.00 5400 ---- ---- ---- ---- 1281.00 +142.00 1139.00 5450 ---- ---- ---- ---- 1330.25 +142.00 1188.25 5500 ---- ---- ---- ---- 1379.50 +142.00 1237.50 5550 ---- ---- ---- ---- 1429.00 +142.25 1286.75 5600 ---- ---- ---- ---- 1478.25 +142.25 1336.00 84 5700 ---- ---- ---- ---- 1577.00 +142.25 1434.75 7 5800 ---- ---- ---- ---- 1675.50 +142.25 1533.25 5900 ---- ---- ---- ---- 1774.25 +142.25 1632.00 6000 ---- ---- ---- ---- 1873.00 +142.25 1730.75 6100 ---- ---- ---- ---- 1971.75 +142.25 1829.50 434 6200 ---- ---- ---- ---- 2070.50 +142.25 1928.25 7100 ---- ---- ---- ---- 2959.50 +142.50 2817.00 1000 8000 ---- ---- ---- ---- 3848.25 +142.50 3705.75 1024 900 ---- .45B ---- .45B .50 +.15 .35 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- .90B ---- .90B 1.05 +.30 .75 1100 ---- 1.20B ---- 1.20B 1.30 +.30 1.00 20 1200 ---- 1.60B ---- 1.60B 1.65 +.45 1.20 1300 ---- 2.00B ---- 2.00B 2.05 +.55 1.50 1400 ---- 2.50B ---- 2.50B 2.55 +.65 1.90 1500 ---- 3.10B ---- 3.10B 3.15 +.85 2.30 1600 ---- 3.85B ---- 3.85B 3.85 +1.00 2.85 1700 ---- 4.70B ---- 4.70B 4.65 +1.20 3.45 207 1800 ---- 5.50B 4.15A 4.15A 5.50 +1.30 1 4.20 1900 6.25 6.75B 4.95A 6.75B 6.75 +1.75 9 5.00 20 2000 ---- 8.00B ---- 8.00B 8.00 +2.00 6.00 433 2100 ---- 9.50B ---- 9.50B 9.25 +2.25 7.00 252 2150 ---- 10.25B ---- 10.25B 10.25 +2.50 7.75 2200 ---- 11.25B ---- 11.25B 11.00 +2.75 8.25 161 2250 ---- 12.00B ---- 12.00B 12.00 +3.00 9.00 2 2300 ---- 13.25B ---- 13.25B 13.00 +3.25 9.75 408 2350 ---- 14.25B ---- 14.25B 14.25 +3.75 1 10.50 68 2400 ---- 15.25B ---- 15.25B 15.25 +4.00 60 11.25 397 2450 ---- 16.50B ---- 16.50B 16.50 +4.25 8 12.25 4 58 2500 ---- 18.00B ---- 18.00B 18.00 +4.75 21 13.25 315 2550 ---- 19.25B ---- 19.25B 19.50 +5.25 2 14.25 142 2600 ---- 20.75B 15.25A 20.75B 21.00 +5.50 15.50 1 154 2650 17.50 22.50B 16.50A 22.50B 22.75 +6.00 4 16.75 8 190 2700 ---- 24.25B 17.75A 24.25B 24.50 +6.50 18.00 4 257 2750 ---- 26.25B 19.25A 26.25B 26.50 +7.00 7 19.50 165 2800 ---- 28.50B 20.75A 28.50B 28.75 +7.75 111 21.00 3 138 2850 ---- 31.00B 22.50A 30.75B 31.00 +8.25 22.75 130 2900 ---- 33.50B 24.25A 33.25B 33.50 +8.75 2 24.75 200 2950 ---- 36.50B 26.25A 36.25B 36.25 +9.50 26.75 116 3000 ---- 39.50B 28.50A 39.25B 39.25 +10.25 29.00 2 325 3050 ---- 43.00B 31.00A 42.75B 42.75 +11.25 31.50 58 3100 ---- 47.00B 33.75A 46.50B 46.25 +12.00 34.25 40 3150 ---- 51.25B 36.75A 51.00B 50.50 +13.25 37.25 377 3200 ---- 55.75B 40.00A 55.50B 54.75 +14.25 40.50 86 3240 ---- 59.75B 42.75A 59.50B 58.75 +15.25 43.50 2 2 3250 ---- 60.75B 43.50A 60.50B 59.75 +15.50 44.25 113 3260 ---- 61.75B 44.25A 61.75B 61.00 +16.00 45.00 9 3270 ---- 63.00B 45.25A 62.75B 62.00 +16.25 45.75 7 3280 ---- 64.00B 46.00A 64.00B 63.00 +16.50 46.50 3290 ---- 65.25B 46.75A 64.75B 64.25 +16.75 47.50 3300 ---- 66.50B 47.50A 66.25B 65.25 +17.00 1 48.25 2 440 3310 ---- 67.50B 48.50A 67.50B 66.50 +17.50 49.00 3320 ---- 68.75B 49.25A 68.75B 67.75 +17.75 50.00 109 3330 ---- 70.00B 50.00A 70.00B 69.00 +18.25 50.75 3340 ---- 71.25B 51.00A 71.25B 70.00 +18.25 51.75 33 3350 64.75 72.50B 52.00A 72.25B 71.25 +18.50 1 52.75 25 3360 ---- 73.75B 52.75A 73.75B 72.75 +19.25 53.50 109 3370 ---- 75.25B 53.75A 75.00B 74.00 +19.50 54.50 3380 ---- 76.50B 54.75A 76.00B 75.25 +19.75 2 55.50 3390 ---- 78.00B 55.75A 77.75B 76.75 +20.25 56.50 3400 ---- 79.25B 56.75A 79.25B 78.00 +20.50 57.50 1 140 3410 ---- 80.75B 57.75A 80.75B 79.50 +21.00 58.50 3420 ---- 82.25B 58.75A 82.25B 81.00 +21.25 59.75 9 3430 ---- 83.75B 59.75A 83.75B 82.25 +21.50 60.75 3440 ---- 85.25B 61.00A 85.25B 83.75 +22.00 61.75 3450 ---- 86.75B 62.00A 86.75B 85.25 +22.25 232 63.00 255 3460 ---- 88.50B 63.25A 88.50B 87.00 +22.75 64.25 8 3470 ---- 90.00B 64.25A 90.00B 88.50 +23.25 16 65.25 3480 ---- 91.50B 65.50A 91.50B 90.00 +23.50 8 66.50 21 3490 ---- 93.25B 66.75A 93.00B 91.75 +24.00 67.75 3500 ---- 95.00B 68.00A 95.00B 93.25 +24.25 8 69.00 83 402 3510 ---- 96.75B 69.00A 96.75B 95.00 +24.75 70.25 150 3520 ---- 98.50B 70.25A 98.50B 96.75 +25.25 71.50 3530 ---- 100.25B 71.50A 100.25B 98.50 +25.75 72.75 3540 ---- 102.00B 73.00A 102.00B 100.25 +26.25 12 74.00 45 3550 ---- 104.00B 74.25A 104.00B 102.00 +26.50 53 75.50 4 276 3560 ---- 105.75B 75.50A 105.75B 104.00 +27.25 3 76.75 4 12 3570 ---- 107.75B 77.00A 107.75B 105.75 +27.50 78.25 9 3580 ---- 109.75B 78.25A 109.50B 107.75 +28.00 79.75 7 3590 ---- 111.75B 79.75A 111.50B 109.75 +28.75 81.00 3600 105.00 113.75B 81.25A 113.50B 111.50 +29.00 1 82.50 4 493 3610 ---- 115.75B 82.75A 115.75B 113.50 +29.50 84.00 4 8 3620 ---- 117.75B 84.25A 117.75B 115.50 +30.00 14 85.50 3630 ---- 120.00B 85.75A 119.75B 117.75 +30.50 2 87.25 3640 ---- 122.00B 87.25A 122.00B 119.75 +31.00 28 88.75 3650 123.00 124.25B 88.75A 122.25A 122.00 +31.50 1 90.50 4 244 3660 ---- 126.50B 90.50A 126.25B 124.00 +32.00 24 92.00 3670 ---- 128.75B 92.00A 128.50B 126.25 +32.50 93.75 3680 ---- 131.00B 93.75A 130.75B 128.50 +33.00 1 95.50 24 3690 ---- 133.25B 95.50A 133.25B 130.75 +33.50 97.25 3700 ---- 135.75B 97.00A 135.50B 133.00 +34.00 2 99.00 102 3710 ---- 138.00B 99.00A 138.00B 135.25 +34.50 100.75 3720 ---- 140.50B 100.75A 140.25B 137.75 +35.25 102.50 3730 ---- 143.00B 102.50A 142.75B 140.25 +35.75 104.50 22 22 3740 ---- 145.50B 104.25A 145.25B 142.50 +36.25 108 106.25 3750 ---- 148.00B 106.25A 147.75B 145.00 +36.75 108.25 38 3760 ---- 150.75B 108.00A 150.25B 147.50 +37.25 4 110.25 3770 ---- 153.25B 110.00A 152.75B 150.25 +38.00 112.25 5 3780 ---- 156.00B 112.00A 155.50B 152.75 +38.50 114.25 3790 ---- 158.75B 114.00A 158.25B 155.50 +39.25 1 116.25 3800 ---- 161.50B 116.00A 161.00B 158.00 +39.75 5 118.25 64 3810 ---- 164.25B 118.00A 163.75B 160.75 +40.50 120.25 3820 ---- 167.00B 120.00A 166.50B 163.50 +41.00 122.50 3830 ---- 169.75B 122.25A 169.50B 166.25 +41.50 124.75 3840 ---- 172.75B 124.50A 172.25B 169.25 +42.50 126.75 3850 170.00 175.75B 126.50A 169.50A 172.00 +43.00 37 129.00 2 100 3860 ---- 178.75B 128.75A 178.25B 175.00 +43.50 131.50 2 3870 ---- 181.75B 131.00A 181.25B 178.00 +44.25 1 133.75 2 3880 ---- 184.75B 133.25A 184.50B 181.00 +45.00 136.00 3890 ---- 188.00B 135.75A 187.50B 184.00 +45.50 1 138.50 3900 ---- 191.00B 138.00A 190.75B 187.25 +46.50 1 140.75 4 24 3910 ---- 194.25B 140.50A 194.00B 190.25 +47.00 10 143.25 3920 ---- 197.50B 143.00A 197.00B 193.50 +47.75 1 145.75 30 3930 ---- 200.75B 145.50A 200.50B 196.75 +48.50 148.25 3940 ---- 204.00B 148.00A 203.50B 200.00 +49.25 150.75 3950 ---- 207.50B 150.50A 207.00B 203.25 +49.75 153.50 122 3960 ---- 211.00B 153.00A 210.50B 206.75 +50.75 156.00 3 3970 ---- 214.50B 155.75A 213.75B 210.00 +51.25 1 158.75 3980 ---- 218.00B 158.25A 217.50B 213.50 +52.00 6 161.50 4 3990 ---- 221.50B 161.00A 220.75B 217.00 +52.75 164.25 4000 ---- 225.00B 163.75A 224.50B 220.50 +53.50 1 167.00 51 4010 ---- 228.75B 166.50A 228.25B 224.25 +54.50 169.75 4020 ---- 232.50B 169.25A 232.00B 227.75 +55.00 172.75 4030 ---- 236.25B 172.25A 235.75B 231.50 +56.00 175.50 1 4040 ---- 240.00B 175.00A 239.25B 235.25 +56.75 178.50 4050 ---- 243.75B 178.00A 243.25B 239.00 +57.50 181.50 1 199 4060 ---- 247.75B 181.00A 247.25B 243.00 +58.50 184.50 4070 ---- 251.75B 184.00A 251.25B 246.75 +59.00 187.75 4080 197.50 255.75B 187.25A 254.75B 250.75 +60.00 1 190.75 150 4090 ---- 259.75B 190.25A 259.25B 254.75 +60.75 194.00 77 4100 ---- 263.75B 193.50A 263.50B 258.75 +61.50 197.25 129 4110 ---- 268.00B 196.75A 267.50B 262.75 +62.25 200.50 4120 ---- 271.75B 200.00A 271.25B 267.00 +63.25 10 203.75 4130 ---- 276.00B 203.25A 275.75B 271.25 +64.00 207.25 4140 ---- 280.50B 206.50A 279.50B 275.50 +65.00 210.50 4150 ---- 285.00B 210.00A 285.00B 279.75 +65.75 214.00 279 4160 ---- 289.25B 213.50A 289.00B 284.00 +66.50 217.50 4170 ---- 293.25B 217.00A 290.50B 288.50 +67.25 221.25 4180 ---- 297.25B 220.50A 295.00B 293.00 +68.25 1 224.75 4190 ---- 299.25B 224.00A 299.25B 297.50 +69.00 228.50 20 4200 ---- 306.00B 227.75A 305.50B 302.25 +70.00 232.25 162 4210 275.25 311.25B 231.50A 310.50B 306.75 +70.75 18 236.00 4220 ---- 313.50B 235.25A 313.50B 311.50 +71.75 239.75 10 4230 ---- 320.75B 239.00A 318.75B 316.25 +72.50 243.75 4240 ---- 325.75B 243.00A 323.50B 321.25 +73.50 247.75 4250 ---- 330.75B 246.75A 328.25B 326.25 +74.50 6 251.75 172 4260 ---- 335.75B 250.75A 334.00B 331.25 +75.50 255.75 4270 ---- 340.50B 255.00A 340.50B 336.25 +76.25 260.00 4280 ---- 346.00B 259.00A 344.50B 341.25 +77.25 264.00 30 4290 ---- 351.50B 263.25A 348.50B 346.50 +78.25 268.25 74 4300 ---- 356.75B 267.50A 356.75B 351.75 +79.00 6 272.75 322 4310 ---- 362.00B 271.75A 359.25B 357.00 +80.00 277.00 4320 ---- 367.50B 276.00A 367.50B 362.50 +81.00 281.50 80 4330 ---- 373.00B 280.50A 373.00B 368.00 +82.00 286.00 4340 ---- 378.25B 284.75A 377.75B 373.50 +83.00 290.50 4350 ---- 381.50B 289.50A 381.50B 379.00 +83.75 295.25 205 4360 ---- 387.50B 294.00A 387.50B 384.75 +84.75 300.00 4370 ---- 393.25B 298.50A 393.25B 390.50 +85.75 304.75 4375 ---- 396.25B 301.00A 396.25B 393.50 +86.25 307.25 58 4380 ---- 399.25B 303.25A 399.25B 396.25 +86.75 309.50 50 4390 ---- 405.00B 308.00A 405.00B 402.25 +87.75 314.50 4400 ---- 411.25B 313.00A 411.25B 408.25 +88.75 319.50 272 4410 ---- 417.25B 318.00A 417.25B 414.25 +89.75 324.50 19 4420 ---- 423.50B 322.75A 423.50B 420.50 +90.75 329.75 4430 ---- 429.75B 328.00A 429.75B 426.50 +91.75 334.75 4440 ---- 436.25B 333.00A 436.25B 433.00 +93.00 340.00 4450 ---- 442.50B 338.25A 442.50B 439.25 +93.75 345.50 47 4460 ---- 449.00B 343.50A 449.00B 445.75 +94.75 351.00 4470 ---- 455.75B 349.00A 455.75B 452.25 +96.00 356.25 4475 ---- 459.00B 351.75A 459.00B 455.50 +96.25 359.25 4480 ---- 462.25B 354.25A 462.25B 458.75 +96.75 362.00 4490 ---- 469.00B 359.75A 469.00B 465.50 +98.00 367.50 4500 ---- 476.00B 365.50A 476.00B 472.25 +99.00 373.25 503 4510 ---- 482.75B 371.00A 482.75B 479.00 +100.00 379.00 4520 ---- 489.75B 376.75A 489.75B 485.75 +100.75 385.00 4530 ---- 496.75B 382.50A 496.75B 492.75 +101.75 391.00 4540 ---- 504.00B 388.50A 504.00B 499.75 +102.75 397.00 4550 ---- 511.25B 394.50A 511.25B 507.00 +104.00 403.00 24 4560 ---- 518.50B 400.50A 518.50B 514.25 +105.00 409.25 4570 ---- 525.75B 406.75A 525.75B 521.50 +106.00 415.50 4580 ---- 533.25B 412.75A 533.25B 528.75 +107.00 421.75 4590 ---- 540.75B 419.25A 540.75B 536.25 +108.00 428.25 4600 ---- 548.50B 425.50A 548.50B 543.75 +109.00 434.75 53 4610 ---- 556.00B 432.00A 556.00B 551.25 +109.75 441.50 4620 ---- 561.50B 438.50A 561.50B 559.00 +111.00 448.00 4630 ---- 563.50B 445.00A 563.00B 566.50 +111.75 454.75 4640 ---- 562.00B 451.75A 561.75B 574.50 +112.75 461.75 4650 ---- 559.75B 458.50A 559.50B 582.25 +113.75 468.50 49 4660 ---- 556.00B 465.50A 555.50B 590.25 +114.50 475.75 4670 ---- 558.75B 472.50A 558.75B 598.25 +115.50 482.75 4680 ---- 553.75B 479.50A 552.50B 606.25 +116.25 490.00 24 4690 ---- 553.00B 486.50A 553.00B 614.25 +117.00 497.25 4700 ---- 551.75B 493.75A 551.00B 622.50 +118.00 504.50 90 4710 ---- 559.50B 501.00A 559.50B 630.75 +119.00 511.75 4720 ---- 556.75B 508.25A 550.00B 639.00 +119.75 519.25 4730 ---- 565.00B 515.75A 552.00B 647.50 +120.50 527.00 4740 ---- 570.00B 523.25A 547.75B 656.00 +121.50 534.50 4750 ---- 628.00B 530.75A 626.50B 664.50 +122.25 542.25 4760 ---- 598.50B 538.50A 538.50A 673.00 +123.00 550.00 4770 ---- 594.75B ---- ---- 681.50 +123.50 558.00 4780 ---- 609.25B ---- ---- 690.25 +124.50 565.75 4800 ---- 620.00B ---- ---- 707.75 +125.75 582.00 2 4850 ---- 732.75B ---- 726.75B 752.25 +129.00 623.25 4900 ---- 779.25B ---- 776.25B 797.50 +131.50 666.00 4950 ---- 750.75B ---- ---- 844.00 +133.75 710.25 21 5000 ---- 870.50B ---- 870.50B 891.00 +135.50 755.50 5050 ---- 918.00B ---- 918.00B 938.50 +137.00 801.50 5100 ---- 894.25B ---- ---- 986.25 +138.00 848.25 7 5150 ---- 1016.50B ---- 1016.50B 1034.50 +139.00 895.50 5200 ---- 1065.50B ---- 1062.50B 1083.00 +139.75 943.25 5250 ---- 1113.25B ---- 1109.50B 1131.50 +140.25 991.25 5300 ---- 1162.00B ---- 1162.00B 1180.25 +140.50 1039.75 5350 ---- 1211.25B ---- 1211.25B 1229.00 +140.75 1088.25 5400 ---- 1253.75B ---- 1251.25B 1278.00 +141.00 1137.00 5450 ---- 1308.75B ---- 1308.75B 1327.00 +141.25 1185.75 5500 ---- 1351.50B ---- 1349.00B 1376.00 +141.25 1234.75 5550 ---- 1407.25B ---- 1404.25B 1425.25 +141.50 1283.75 5600 ---- 1456.00B ---- 1456.00B 1474.25 +141.50 1332.75 5700 ---- 1554.50B ---- 1554.50B 1572.75 +141.75 1431.00 5800 ---- 1645.50B ---- 1643.00B 1671.00 +141.75 1529.25 5900 ---- 1743.75B ---- 1741.25B 1769.50 +142.00 1627.50 6000 ---- 1849.00B ---- 1849.00B 1868.00 +142.00 1726.00 6100 ---- 1925.00B ---- 1889.75B 1966.25 +141.75 1824.50 6 900 ---- .65B ---- .65B .80 +.25 .55 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 1.70B ---- 1.70B 1.95 +.40 1.55 20 1100 ---- 2.35B ---- 2.35B 2.45 +.55 1.90 1200 ---- 2.95B ---- 2.95B 3.00 +.65 2.35 1300 ---- 3.65B ---- 3.65B 3.65 +.80 2.85 1400 ---- 4.45B ---- 4.45B 4.45 +.95 3.50 1500 ---- 5.25B ---- 5.25B 5.50 +1.30 4.20 1600 ---- 6.50B ---- 6.50B 6.50 +1.50 5.00 1700 ---- 7.75B ---- 7.75B 7.75 +1.75 6.00 1800 ---- 9.25B ---- 9.25B 9.25 +2.00 7.25 1900 ---- 11.00B ---- 11.00B 11.00 +2.25 8.75 8 2000 11.00 13.00B 11.00 13.00B 13.00 +2.75 1 10.25 5 187 2100 ---- 15.25B ---- 15.25B 15.25 +3.25 1 12.00 8 2150 ---- 16.50B ---- 16.50B 16.50 +3.50 13.00 2200 ---- 17.75B ---- 17.75B 17.75 +3.75 4 14.00 22 2250 ---- 19.00B ---- 19.00B 19.25 +4.25 15.00 2300 ---- 20.50B ---- 20.50B 20.75 +4.75 16.00 59 2350 ---- 22.25B ---- 22.25B 22.25 +5.00 17.25 2400 21.50 23.75B 21.50 23.75B 23.75 +5.25 2 18.50 1 2450 ---- 25.50B ---- 25.50B 25.75 +5.75 20.00 2500 27.00 27.50B 27.00 27.50B 27.50 +6.00 1 21.50 11 2550 ---- 29.50B ---- 29.50B 29.75 +6.75 5 23.00 2600 ---- 31.75B ---- 31.50B 32.00 +7.25 4 24.75 233 2650 ---- 34.00B ---- 34.00B 34.25 +7.50 26.75 2700 ---- 36.50B ---- 36.50B 36.75 +8.00 1 28.75 14 2750 ---- 39.25B ---- 39.25B 39.50 +8.75 30.75 2 5 2800 ---- 42.25B ---- 42.25B 42.50 +9.25 33.25 51 2850 ---- 45.50B 35.50A 45.50B 45.75 +10.00 35.75 69 2900 ---- 49.00B ---- 48.75B 49.00 +10.75 38.25 355 2950 ---- 52.75B ---- 52.75B 53.00 +11.75 41.25 250 3000 ---- 57.00B 44.25A 56.50B 57.00 +12.50 44.50 75 3050 ---- 61.25B 47.75A 61.00B 61.50 +13.50 48.00 75 3100 ---- 66.00B 51.50A 65.75B 66.25 +14.50 1 51.75 139 3150 ---- 71.75B 55.50A 71.75B 71.50 +15.75 55.75 1 51 3200 ---- 77.25B 59.75A 77.00B 77.25 +17.00 60.25 1 159 3250 ---- 83.75B 64.50A 83.75B 83.50 +18.25 65.25 140 3300 ---- 91.00B 69.75A 90.75B 90.25 +20.00 70.25 43 3350 ---- 98.25B 75.25A 98.00B 97.25 +21.25 76.00 56 3400 ---- 106.25B 81.25A 106.00B 105.25 +23.25 10 82.00 331 3450 ---- 114.75B 87.50A 113.50B 113.50 +24.75 88.75 141 3500 ---- 124.00B 94.50A 123.50B 122.50 +26.75 95.75 564 3550 ---- 133.75B 102.00A 132.25B 132.25 +29.00 103.25 132 3600 ---- 144.25B 110.25A 143.00B 142.50 +31.00 111.50 199 3650 ---- 155.50B 119.00A 154.50B 153.50 +33.25 120.25 84 3700 ---- 167.50B 128.25A 167.25B 165.25 +35.50 129.75 542 3750 ---- 180.25B 138.25A 179.25B 177.75 +37.75 5 140.00 261 3800 ---- 194.00B 148.75A 191.75B 191.25 +40.50 150.75 100 3850 ---- 208.50B 160.25A 208.25B 205.25 +43.00 162.25 41 3900 ---- 223.50B 172.25A 223.25B 220.50 +46.00 100 174.50 128 3950 ---- 240.25B 185.25A 240.00B 236.50 +48.75 187.75 10 4000 ---- 257.75B 198.75A 257.75B 253.50 +52.00 201.50 167 4010 ---- 261.25B 201.75A 261.25B 257.00 +52.50 204.50 4020 ---- 265.00B 204.50A 262.25B 260.75 +53.50 207.25 4050 253.75 276.25B 213.50A 276.00B 271.75 +55.50 1 216.25 150 4100 ---- 295.50B 228.75A 295.50B 291.00 +59.00 232.00 133 4150 ---- 316.00B 245.25A 316.00B 311.25 +62.50 248.75 21 4200 ---- 337.75B 262.75A 337.75B 333.00 +66.50 266.50 265 4250 ---- 359.50B 281.25A 359.50B 355.75 +70.25 285.50 35 67 4300 ---- 383.50B 301.00A 381.25B 379.75 +74.00 305.75 18 219 4350 ---- 409.00B 321.75A 408.50B 405.00 +77.75 327.25 452 4400 ---- 435.50B 344.00A 433.00B 431.75 +81.75 350.00 57 4450 ---- 461.25B 367.25A 461.25B 460.00 +85.75 374.25 40 4500 ---- 491.00B 392.25A 491.00B 489.75 +90.00 399.75 300 4550 ---- 522.50B 418.75A 522.50B 521.00 +94.25 426.75 57 4600 ---- 555.75B 446.50A 555.75B 554.00 +98.75 455.25 65 4650 ---- 590.75B 476.25A 590.75B 588.50 +103.00 485.50 17 4700 ---- 627.50B 507.50A 627.50B 624.75 +107.25 517.50 90 4750 ---- 665.00B 540.50A 665.00B 662.75 +111.75 551.00 3 4800 ---- 665.50B 575.25A 665.50B 702.00 +115.75 586.25 115 4850 ---- 711.50B 611.50A 699.00B 742.75 +119.50 623.25 4900 ---- 678.50B 649.50A 664.00B 784.50 +122.50 662.00 21 4950 ---- 801.00B ---- 785.25B 827.75 +125.75 702.00 5000 ---- 763.00B ---- 755.50B 871.75 +128.25 743.50 7 5050 ---- 883.25B ---- 871.00B 916.75 +130.50 786.25 5100 ---- 928.50B ---- 916.00B 962.50 +132.50 830.00 5150 ---- 974.75B ---- 961.75B 1009.00 +134.25 874.75 5200 ---- 1031.25B ---- 992.25B 1055.75 +135.75 920.00 5250 ---- 1078.50B ---- 1074.75B 1103.25 +137.00 966.25 5300 ---- 1125.75B ---- 1115.25B 1150.75 +137.75 1013.00 5350 ---- 1173.50B ---- 1169.75B 1198.50 +138.50 1060.00 5400 ---- 1221.25B ---- 1197.50B 1246.75 +139.25 1107.50 5500 ---- 1317.50B ---- 1293.50B 1343.25 +140.00 1203.25 5600 ---- 1403.50B ---- 1401.00B 1440.25 +140.75 1299.50 5700 ---- 1500.50B ---- 1500.25B 1537.50 +141.00 1396.50 5800 ---- 1597.50B ---- 1597.25B 1634.75 +141.00 1493.75 5900 ---- 1701.00B ---- 1694.50B 1732.25 +141.25 1591.00 6000 ---- 1791.75B ---- 1783.25B 1830.00 +141.50 1688.50 2 6100 ---- 1878.75B 1785.75A 1876.25B 1927.75 +141.50 1786.25 900 ---- 1.35B ---- 1.35B 1.50 +.30 1.20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.15B ---- 2.10B 2.35 +.45 1.90 20 1100 ---- 2.85B ---- 2.85B 2.95 +.60 2.35 1200 ---- 3.55B ---- 3.55B 3.60 +.75 2.85 1300 ---- 4.35B ---- 4.35B 4.40 +.95 3.45 1400 ---- 5.25B ---- 5.25B 5.25 +1.10 4.15 1500 ---- 6.25B ---- 6.25B 6.50 +1.50 5.00 1600 ---- 7.75B ---- 7.75B 7.75 +1.75 6.00 1700 ---- 9.25B ---- 9.25B 9.25 +2.00 7.25 1800 ---- 11.00B ---- 11.00B 11.00 +2.25 8.75 1900 ---- 13.00B ---- 13.00B 13.00 +2.50 16 10.50 93 2000 13.00 15.25B 13.00 15.25B 15.25 +3.00 1 12.25 2 170 2100 ---- 17.75B ---- 17.75B 17.75 +3.50 14.25 16 2150 ---- 19.25B ---- 19.25B 19.25 +4.00 15.25 2200 ---- 20.75B ---- 20.75B 20.75 +4.25 16.50 22 2250 ---- 22.25B ---- 22.25B 22.25 +4.50 17.75 10 2300 ---- 24.00B ---- 24.00B 24.00 +4.75 19.25 4 2350 ---- 25.75B ---- 25.75B 26.00 +5.50 20.50 30 2400 ---- 27.75B ---- 27.75B 27.75 +5.50 2 22.25 25 2450 ---- 29.75B ---- 29.75B 30.00 +6.25 23.75 2500 ---- 31.75B ---- 31.75B 32.25 +6.75 2 25.50 21 2550 ---- 34.25B ---- 34.25B 34.50 +7.00 27.50 10 2600 ---- 36.75B ---- 36.50B 37.00 +7.50 29.50 4 2650 ---- 39.50B ---- 39.25B 39.75 +8.25 31.50 2700 ---- 42.25B ---- 42.25B 42.75 +8.75 34.00 12 2750 ---- 45.50B 36.25A 45.50B 45.75 +9.25 36.50 2800 ---- 48.75B ---- 48.75B 49.25 +10.25 39.00 2850 ---- 52.50B ---- 52.50B 52.75 +10.75 42.00 2900 ---- 56.50B 45.00A 56.25B 56.75 +11.50 45.25 122 2950 ---- 60.75B 48.25A 60.75B 61.00 +12.50 48.50 150 3000 ---- 65.50B 52.00A 65.50B 65.50 +13.25 52.25 92 3050 ---- 70.25B 55.75A 70.25B 70.50 +14.25 56.25 120 3100 ---- 75.75B 60.00A 75.75B 75.75 +15.25 60.50 112 3150 ---- 81.50B 64.50A 81.50B 81.50 +16.50 65.00 3200 ---- 88.25B 69.50A 88.00B 87.75 +17.75 70.00 54 3250 ---- 95.00B 74.50A 94.75B 94.25 +19.00 75.25 3300 ---- 102.50B 80.25A 101.50B 101.50 +20.50 81.00 3350 87.75 110.50B 86.25A 110.50B 109.25 +22.25 151 87.00 264 3400 ---- 118.75B 92.75A 118.75B 117.50 +23.75 93.75 20 3450 120.00 127.75B 99.75A 127.75B 126.50 +25.75 1 100.75 58 3500 ---- 137.50B 107.00A 136.75B 136.00 +27.50 108.50 6 3550 ---- 147.75B 115.25A 147.75B 146.25 +29.75 116.50 3600 ---- 158.75B 123.75A 158.75B 157.00 +31.50 125.50 42 3650 ---- 170.25B 133.00A 169.50B 168.25 +33.50 134.75 3700 ---- 182.75B 142.50A 182.00B 180.50 +35.75 144.75 33 3750 ---- 195.75B 153.00A 195.25B 193.25 +37.75 155.50 102 3800 ---- 209.50B 164.25A 208.50B 207.00 +40.25 166.75 161 3850 ---- 224.25B 175.75A 224.25B 221.50 +43.00 178.50 70 3900 ---- 240.00B 188.50A 240.00B 236.75 +45.50 191.25 430 3950 ---- 256.25B 201.50A 256.25B 252.75 +48.25 204.50 25 4000 ---- 273.75B 215.50A 272.25B 270.00 +51.25 218.75 72 4050 ---- 292.00B 230.00A 290.50B 288.00 +54.50 233.50 25 4100 ---- 311.50B 245.75A 308.50B 307.25 +57.75 249.50 97 4150 ---- 332.00B 262.50A 330.25B 327.25 +61.25 266.00 34 4200 ---- 353.50B 280.00A 353.00B 348.75 +65.00 283.75 48 4250 ---- 376.00B 298.50A 375.75B 371.25 +68.75 302.50 48 4295 ---- 396.50B 316.00A 396.50B 392.75 +72.25 320.50 27 4300 ---- 398.75B 318.00A 396.00B 395.00 +72.50 322.50 26 4350 385.00 424.00B 338.75A 421.50B 420.25 +76.50 10 343.75 47 4400 ---- 450.00B 360.75A 448.00B 446.50 +80.25 366.25 14 4450 ---- 478.50B 384.00A 475.00B 474.25 +84.25 390.00 38 4500 ---- 504.25B 408.50A 504.25B 503.50 +88.25 415.25 406 4550 ---- 535.00B 434.50A 535.00B 534.25 +92.50 441.75 21 4600 ---- 567.25B 461.75A 567.25B 566.25 +96.50 469.75 28 4650 ---- 601.00B 490.75A 600.75B 600.00 +100.50 499.50 22 4700 ---- 636.50B 521.25A 636.50B 635.25 +104.50 530.75 40 4750 ---- 673.75B 553.50A 673.75B 672.00 +108.50 563.50 14 4800 ---- 711.50B 587.25A 711.50B 710.25 +112.50 597.75 7 4850 ---- 717.75B 622.50A 712.50B 750.00 +116.50 633.50 4900 ---- 707.75B 659.25A 707.25B 791.00 +120.00 671.00 10 4950 ---- 798.00B 697.75A 786.25B 833.00 +123.00 710.00 5000 ---- 840.75B ---- 830.00B 876.25 +126.00 750.25 5050 ---- 891.00B ---- 871.50B 920.25 +128.50 791.75 5100 ---- 930.50B ---- 915.50B 965.00 +130.50 834.50 5150 ---- 980.50B ---- 931.75B 1010.50 +132.25 878.25 5200 ---- 1019.25B ---- 1005.50B 1056.75 +133.75 923.00 5250 ---- 1067.00B ---- 1051.50B 1103.25 +135.00 968.25 5300 ---- 1113.25B ---- 1104.50B 1150.25 +136.25 1014.00 5400 ---- 1217.50B ---- 1213.50B 1245.00 +137.75 1107.25 5500 ---- 1302.75B ---- 1287.50B 1340.75 +138.75 1202.00 5600 ---- 1399.00B ---- 1386.00B 1437.00 +139.50 1297.50 5700 ---- 1505.00B ---- 1479.75B 1533.75 +140.00 1393.75 5800 ---- 1591.25B ---- 1578.75B 1630.75 +140.50 1490.25 900 ---- 1.65B ---- 1.60B 1.80 +.35 1.45 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .15 UNCH .15 1000 ---- 3.05B ---- 3.05B 3.05 +.60 2.45 20 1100 ---- 3.85B ---- 3.85B 3.95 +.80 3.15 1200 ---- 4.85B ---- 4.85B 4.90 +.95 3.95 1300 ---- 5.75B ---- 5.75B 6.00 +1.25 4.75 1400 ---- 7.00B ---- 7.00B 7.00 +1.25 5.75 1500 ---- 8.50B ---- 8.50B 8.50 +1.50 7.00 1600 ---- 10.25B ---- 10.25B 10.50 +2.00 8.50 1700 ---- 12.25B ---- 12.25B 12.50 +2.50 10.00 1800 ---- 14.50B ---- 14.50B 14.75 +2.75 12.00 1900 ---- 17.00B ---- 17.00B 17.25 +3.25 14.00 4 2000 ---- 20.00B ---- 20.00B 20.00 +3.75 16.25 3 2100 ---- 23.25B ---- 23.25B 23.25 +4.25 19.00 2150 ---- 25.00B ---- 25.00B 25.00 +4.50 20.50 2200 ---- 26.75B ---- 26.75B 27.00 +5.00 22.00 1 2250 ---- 28.75B ---- 28.75B 29.00 +5.50 23.50 2300 ---- 30.75B ---- 30.75B 31.25 +6.00 25.25 28 2350 ---- 33.25B ---- 33.25B 33.50 +6.25 27.25 2400 ---- 35.50B ---- 35.50B 36.00 +6.75 29.25 10 2450 ---- 38.25B ---- 38.25B 38.50 +7.25 31.25 2500 ---- 40.75B ---- 40.75B 41.25 +7.75 33.50 1 2550 ---- 43.75B ---- 43.75B 44.25 +8.25 36.00 2600 ---- 47.00B ---- 46.75B 47.25 +8.75 38.50 100 2650 ---- 50.25B ---- 50.00B 50.50 +9.25 41.25 2700 ---- 53.75B ---- 53.50B 54.25 +10.00 44.25 2750 ---- 57.50B 47.25A 57.50B 58.00 +10.50 47.50 2800 ---- 61.75B 50.50A 61.75B 62.00 +11.25 50.75 128 2850 ---- 66.00B 54.25A 66.00B 66.25 +11.75 54.50 2900 ---- 70.75B 58.00A 70.75B 71.00 +12.75 58.25 2950 ---- 76.00B 62.00A 76.00B 76.00 +13.50 62.50 3000 ---- 81.25B 66.25A 81.00B 81.25 +14.50 66.75 6 3050 ---- 87.00B 71.00A 86.75B 87.00 +15.50 71.50 3100 ---- 93.50B 76.00A 93.25B 93.25 +16.75 76.50 130 3150 ---- 100.00B 81.25A 100.00B 99.75 +17.75 82.00 3200 ---- 107.25B 86.75A 106.75B 106.75 +19.00 87.75 98 3250 ---- 114.75B 92.75A 114.75B 114.25 +20.50 93.75 3300 ---- 122.75B 99.25A 122.50B 122.00 +21.75 100.25 57 3350 ---- 131.25B 106.00A 131.25B 130.50 +23.25 107.25 3400 ---- 140.50B 113.00A 140.00B 139.50 +25.00 114.50 88 3450 ---- 150.00B 121.00A 150.00B 149.00 +26.50 122.50 3500 ---- 160.00B 129.00A 159.25B 159.00 +28.25 130.75 4 3550 ---- 171.00B 137.75A 170.75B 169.50 +30.00 139.50 101 219 3600 ---- 182.25B 147.00A 182.00B 180.75 +32.00 148.75 62 3650 ---- 194.25B 156.75A 194.25B 192.75 +34.00 158.75 3700 ---- 206.75B 167.00A 206.50B 205.25 +36.00 169.25 319 3750 ---- 220.25B 177.75A 219.50B 218.50 +38.25 180.25 1 3800 ---- 233.75B 189.00A 233.25B 232.25 +40.50 191.75 100 3850 ---- 248.75B 201.00A 248.25B 246.75 +42.75 204.00 3900 ---- 264.25B 213.75A 264.25B 262.25 +45.50 216.75 50 3945 ---- 278.75B 225.75A 278.00B 276.50 +47.50 229.00 3950 ---- 280.25B 227.00A 279.00B 278.25 +48.00 230.25 4000 ---- 297.25B 241.00A 297.00B 295.00 +50.50 244.50 3 4050 ---- 315.00B 255.75A 314.25B 312.75 +53.25 259.50 4100 328.50 334.00B 271.25A 327.50A 331.25 +56.00 3 275.25 14 4130 ---- 345.75B 280.75A 344.25B 343.00 +58.00 285.00 4150 ---- 353.75B 287.50A 352.00B 350.75 +59.00 291.75 4200 ---- 374.25B 304.50A 371.50B 371.25 +62.00 309.25 156 4250 ---- 396.25B 322.75A 393.25B 392.75 +65.00 327.75 4300 ---- 419.25B 341.50A 415.50B 415.50 +68.25 347.25 7 4350 ---- 441.25B 361.50A 439.25B 439.25 +71.50 367.75 4400 ---- 466.50B 382.50A 464.75B 464.00 +74.75 389.25 37 59 4450 ---- 492.75B 404.75A 490.25B 490.25 +78.50 411.75 36 4500 ---- 520.00B 427.75A 516.50B 517.50 +81.75 435.75 7 4550 ---- 546.50B 452.25A 545.25B 546.25 +85.50 460.75 14 4600 ---- 575.25B 478.00A 575.25B 576.25 +89.00 487.25 21 4650 ---- 606.75B 505.00A 606.75B 607.50 +92.50 515.00 117 4700 ---- 639.50B 533.50A 639.50B 640.50 +96.50 544.00 56 4750 ---- 673.75B 563.25A 673.75B 674.75 +100.25 574.50 4800 ---- 709.50B 594.50A 709.50B 710.50 +104.25 606.25 7 4850 ---- 746.25B 627.25A 746.25B 747.50 +107.75 639.75 7 4900 ---- 784.50B 661.25A 784.50B 785.75 +111.50 674.25 77 4950 ---- 810.25B 696.75A 810.25B 825.00 +114.50 710.50 5000 ---- 805.25B 733.75A 804.50B 865.50 +117.50 748.00 6 5050 ---- 868.25B 772.00A 856.00B 907.25 +120.50 786.75 5100 ---- 909.25B ---- 897.50B 949.75 +123.00 826.75 5150 ---- 950.00B ---- 942.25B 993.00 +125.00 868.00 5200 ---- 996.50B ---- 985.50B 1037.25 +127.25 910.00 5250 ---- 1046.00B ---- 1029.75B 1082.00 +129.00 953.00 5300 ---- 1084.50B ---- 1074.25B 1127.25 +130.25 997.00 5400 ---- 1176.75B ---- 1144.00B 1219.50 +133.00 1086.50 5500 ---- 1271.00B ---- 1220.50B 1313.00 +135.00 1178.00 5600 ---- 1363.25B ---- 1348.50B 1407.50 +136.25 1271.25 5700 ---- 1456.75B ---- 1424.25B 1502.75 +137.25 1365.50 900 ---- 2.35B ---- 2.35B 2.50 +.45 2.05 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.50B ---- 3.50B 3.70 +.70 3.00 20 1100 ---- 4.55B ---- 4.55B 4.60 +.90 3.70 1200 ---- 5.50B ---- 5.50B 5.75 +1.20 4.55 1300 ---- 6.75B ---- 6.75B 7.00 +1.50 5.50 1400 ---- 8.25B ---- 8.25B 8.50 +1.75 6.75 1500 ---- 9.75B ---- 9.75B 10.00 +1.75 8.25 1600 ---- 11.75B ---- 11.75B 12.00 +2.25 9.75 1700 ---- 14.00B ---- 14.00B 14.25 +2.75 11.50 1800 ---- 16.50B ---- 16.50B 16.50 +3.00 13.50 1900 ---- 19.25B ---- 19.25B 19.25 +3.50 15.75 2000 18.25 22.25B 18.25 22.25B 22.50 +4.25 1 18.25 27 2100 ---- 25.75B ---- 25.75B 26.00 +4.75 21.25 1 2150 ---- 27.75B ---- 27.75B 28.00 +5.25 22.75 2200 ---- 29.75B ---- 29.50B 30.00 +5.50 24.50 5 2250 ---- 32.00B ---- 31.75B 32.25 +5.75 26.50 2300 ---- 34.25B ---- 34.25B 34.50 +6.25 28.25 1 2350 ---- 36.75B ---- 36.75B 37.00 +6.50 30.50 2400 ---- 39.25B ---- 39.00B 39.75 +7.00 32.75 20 20 2450 ---- 41.75B ---- 41.75B 42.50 +7.50 35.00 10 10 2500 ---- 44.50B ---- 44.50B 45.50 +8.00 37.50 2550 ---- 47.75B ---- 47.75B 48.75 +8.50 40.25 2600 ---- 51.25B ---- 51.25B 52.25 +9.25 43.00 2650 ---- 54.75B ---- 54.75B 55.75 +9.75 46.00 2700 ---- 58.50B ---- 58.50B 59.50 +10.25 49.25 1 2750 ---- 62.50B 52.50A 62.50B 63.75 +11.00 52.75 2800 ---- 67.00B ---- 67.00B 68.00 +11.75 56.25 8 2850 ---- 71.50B 60.00A 71.50B 72.75 +12.50 60.25 2900 ---- 76.50B ---- 76.50B 77.75 +13.50 64.25 2950 ---- 81.75B 68.50A 81.75B 83.25 +14.50 68.75 3000 ---- 87.50B 73.25A 87.50B 88.75 +15.25 73.50 3050 ---- 93.50B 78.25A 93.50B 95.00 +16.50 78.50 3100 ---- 100.00B ---- 100.00B 101.25 +17.50 83.75 3150 ---- 107.00B 89.25A 107.00B 108.25 +18.75 89.50 3200 ---- 114.25B 95.25A 114.25B 115.50 +19.75 95.75 3250 ---- 122.25B 101.75A 122.25B 123.25 +21.00 102.25 3300 ---- 130.50B 108.25A 130.50B 131.50 +22.50 109.00 32 3350 ---- 139.50B 115.75A 139.50B 140.25 +24.00 116.25 3400 ---- 148.75B 123.00A 148.75B 149.50 +25.25 124.25 3450 ---- 158.50B 131.25A 158.50B 159.50 +27.00 132.50 3500 ---- 169.00B 139.75A 169.00B 169.75 +28.50 141.25 3550 ---- 180.00B 148.75A 180.00B 180.75 +30.50 150.25 3600 ---- 191.50B 158.50A 191.50B 192.50 +32.50 160.00 3650 ---- 203.75B 168.50A 203.75B 204.50 +34.25 170.25 3700 ---- 216.50B 179.00A 216.50B 217.25 +36.00 181.25 3750 ---- 230.00B 190.25A 230.00B 230.75 +38.25 192.50 3800 ---- 244.00B 202.00A 244.00B 244.75 +40.25 204.50 1 3850 ---- 258.75B 214.25A 258.75B 259.75 +42.75 217.00 3890 ---- 271.25B 224.50A 271.25B 272.00 +44.50 227.50 3900 ---- 274.50B 227.25A 274.50B 275.00 +45.00 230.00 193 3950 ---- 290.75B 240.75A 290.75B 291.25 +47.50 243.75 4000 ---- 307.75B 255.00A 307.75B 308.25 +50.00 258.25 105 4025 ---- 316.50B 262.25A 316.50B 317.00 +51.25 265.75 25 4050 ---- 325.50B 269.75A 325.50B 326.00 +52.50 273.50 168 4100 ---- 344.25B 285.50A 344.25B 344.75 +55.25 289.50 155 4125 ---- 354.00B 293.50A 354.00B 354.50 +56.75 297.75 4150 ---- 364.00B 302.00A 364.00B 364.50 +58.25 306.25 75 4175 ---- 374.00B 310.50A 374.00B 374.75 +60.00 314.75 4200 ---- 384.25B 319.25A 384.25B 385.25 +61.50 323.75 131 4225 ---- 395.00B 328.00A 395.00B 396.00 +63.25 332.75 4250 ---- 405.75B 337.25A 405.75B 407.00 +64.75 342.25 4275 ---- 416.75B 346.75A 416.75B 418.25 +66.50 351.75 4300 ---- 428.25B 356.25A 428.25B 429.75 +68.25 361.50 18 4320 ---- 437.25B 364.00A 437.25B 439.00 +69.50 369.50 4350 ---- 451.50B 376.25A 451.50B 453.25 +71.25 382.00 4 4400 ---- 476.00B 397.00A 476.00B 478.00 +74.75 403.25 4450 ---- 501.75B 419.00A 501.75B 503.75 +78.00 425.75 4500 ---- 528.50B 442.00A 528.50B 530.50 +81.25 449.25 1 4550 ---- 556.50B 466.00A 556.50B 558.75 +84.50 474.25 4580 ---- 574.25B 481.00A 574.25B 576.25 +86.75 489.50 21 4600 ---- 586.00B 491.25A 586.00B 588.00 +87.75 500.25 4650 ---- 616.75B 518.00A 616.75B 618.75 +91.25 527.50 4700 ---- 649.00B 545.75A 649.00B 651.00 +94.75 556.25 16 4750 ---- 682.50B 575.25A 682.50B 684.25 +98.00 586.25 14 4800 ---- 717.25B 605.75A 717.00B 719.25 +101.75 617.50 4850 ---- 753.50B 637.75A 753.50B 755.50 +105.25 650.25 4900 ---- 790.75B 671.00A 790.75B 792.75 +108.50 684.25 4950 ---- 829.50B 705.75A 705.75A 831.50 +111.75 719.75 5000 ---- 853.25B 741.75A 741.75A 871.50 +115.00 756.50 5050 ---- 872.00B 779.25A 779.25A 912.25 +118.00 794.25 5100 ---- 915.75B 817.75A 817.75A 954.00 +120.50 833.50 5150 ---- 955.50B ---- 939.00B 996.75 +123.00 873.75 5200 ---- 976.50B ---- 934.75B 1040.25 +125.50 914.75 22 5250 ---- 1045.50B ---- 1028.00B 1084.25 +127.25 957.00 5300 ---- 1092.00B ---- 1071.75B 1129.00 +129.00 1000.00 5400 ---- 1179.25B ---- 1161.50B 1220.00 +131.75 1088.25 5500 ---- 1269.00B ---- 1269.00B 1312.50 +133.75 1178.75 5600 ---- 1359.00B ---- 1345.25B 1406.00 +135.00 1271.00 5700 ---- 1454.00B ---- 1439.00B 1500.50 +136.25 1364.25 900 ---- 2.80B ---- 2.80B 2.95 +.60 2.35 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 4.35B ---- 4.35B 4.75 +.75 4.00 1100 ---- 5.25B ---- 5.25B 6.00 +1.05 4.95 1200 ---- 6.75B ---- 6.75B 7.00 +1.00 6.00 1300 ---- 8.00B ---- 8.00B 8.50 +1.50 1 7.00 1400 ---- 9.75B ---- 9.75B 10.00 +1.75 8.25 1500 ---- 11.75B ---- 11.75B 12.00 +2.00 10.00 1600 ---- 13.75B ---- 13.75B 14.25 +2.50 1 11.75 1700 ---- 16.50B ---- 16.50B 16.75 +3.00 13.75 1800 ---- 19.50B ---- 19.50B 19.75 +3.50 1 16.25 1900 ---- 22.75B ---- 22.75B 23.00 +4.00 19.00 2000 ---- 26.50B ---- 26.50B 26.75 +4.75 22.00 2100 ---- 30.75B ---- 30.50B 31.00 +5.50 25.50 2200 ---- 35.50B ---- 35.25B 35.75 +6.25 29.50 2300 ---- 40.75B ---- 40.75B 41.00 +7.00 34.00 175 2400 ---- 46.75B ---- 46.75B 47.00 +8.00 39.00 442 2500 ---- 53.50B ---- 53.25B 53.75 +9.25 44.50 2600 ---- 61.00B ---- 61.00B 61.25 +10.25 51.00 2700 ---- 69.50B ---- 69.50B 69.75 +11.50 58.25 2800 ---- 79.00B ---- 79.00B 79.25 +13.00 66.25 2900 ---- 90.00B ---- 89.75B 90.00 +14.50 75.50 3000 ---- 102.25B ---- 102.00B 102.25 +16.50 85.75 3100 ---- 116.25B ---- 116.00B 115.75 +18.25 97.50 3200 ---- 131.75B ---- 131.50B 131.00 +20.50 110.50 3300 ---- 149.25B 124.75A 148.75B 148.25 +23.25 125.00 50 3400 ---- 168.50B 140.75A 167.75B 167.25 +26.00 141.25 3500 ---- 189.25B 158.50A 189.00B 188.25 +29.25 159.00 3600 ---- 212.50B 178.00A 212.00B 211.25 +32.50 178.75 3700 ---- 238.50B 199.50A 238.50B 236.50 +36.25 200.25 44 3800 ---- 266.25B 223.00A 265.75B 264.00 +40.25 223.75 3900 ---- 297.25B 248.75A 296.50B 294.00 +44.50 249.50 4000 ---- 329.50B 276.75A 329.25B 326.75 +49.00 277.75 4100 ---- 367.00B 307.25A 365.75B 362.50 +53.75 308.75 4200 ---- 406.50B 340.75A 406.50B 401.25 +58.50 342.75 4300 ---- 449.25B 377.00A 447.25B 443.75 +63.75 380.00 4400 ---- 495.75B 416.75A 491.75B 490.25 +69.50 420.75 4500 ---- 542.25B 460.00A 542.25B 540.75 +75.25 465.50 4600 ---- 597.25B 507.25A 596.25B 595.75 +81.75 514.00 4700 ---- 655.75B 559.00A 655.75B 655.25 +88.25 567.00 4800 ---- 720.00B 615.50A 720.00B 719.75 +95.00 624.75 4900 ---- 789.00B 676.75A 788.75B 789.00 +101.75 687.25 5000 ---- 863.00B 743.25A 863.00B 862.75 +108.25 754.50 50 5100 ---- 941.00B 814.50A 940.75B 940.75 +114.00 826.75 5200 ---- 976.50B 890.25A 946.00B 1022.75 +119.00 903.75 5300 ---- 1059.75B ---- 1019.00B 1107.75 +123.00 984.75 5400 ---- 1146.25B ---- 1131.25B 1195.50 +126.50 1069.00 5500 ---- 1234.75B ---- 1211.00B 1285.25 +129.25 1156.00 5600 ---- 1333.00B ---- 1325.00B 1376.50 +131.50 1245.00 5700 ---- 1416.50B ---- ---- 1468.75 +133.25 1335.50 900 ---- 3.45B ---- 3.45B 3.65 +.55 3.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52894 18018 456407 EW4 AUG22 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4104.50B 3981.75A 3981.75A 3959.61 -141.10 2 4100.75 1567 1000 ---- 3201.25B 3081.75A 3081.75A 3059.61 -141.10 3200.75 1100 ---- 3101.25B 2981.75A 2981.75A 2959.61 -141.10 3100.75 1200 ---- 3001.25B 2881.75A 2881.75A 2859.61 -141.10 3000.75 1300 ---- 2901.25B 2781.75A 2781.75A 2759.61 -141.10 2900.75 1400 ---- 2801.25B 2681.75A 2681.75A 2659.61 -141.10 2800.75 1500 ---- 2701.25B 2581.75A 2581.75A 2559.61 -141.10 2700.75 1600 ---- 2601.25B 2481.75A 2481.75A 2459.61 -141.10 2600.75 1700 ---- 2501.25B 2381.75A 2381.75A 2359.61 -141.10 2500.75 1800 ---- 2401.25B 2282.50A 2282.50A 2259.61 -141.10 2400.75 1900 ---- 2302.25B 2181.75A 2181.75A 2159.61 -141.10 2300.75 2000 ---- 2202.25B 2081.75A 2081.75A 2059.61 -141.10 2200.75 2100 ---- 2102.25B 1981.75A 1981.75A 1959.61 -141.10 2100.75 2150 ---- 2051.25B 1931.75A 1931.75A 1909.61 -141.10 2050.75 2200 ---- 2002.25B 1881.75A 1881.75A 1859.61 -141.10 2000.75 2250 ---- 1951.25B 1831.75A 1831.75A 1809.61 -141.35 1951.00 2300 ---- 1902.25B 1781.75A 1781.75A 1759.61 -141.35 1901.00 2350 ---- 1852.25B 1731.75A 1731.75A 1709.61 -141.35 1851.00 2400 ---- 1802.25B 1681.75A 1681.75A 1659.61 -141.35 2 1801.00 1415 2450 ---- 1752.25B 1631.75A 1631.75A 1609.61 -141.35 1751.00 2500 ---- 1702.25B 1581.75A 1581.75A 1559.61 -141.35 1701.00 2550 ---- 1652.25B 1531.75A 1531.75A 1509.61 -141.35 1651.00 2600 ---- 1602.25B 1481.75A 1481.75A 1459.61 -141.35 1601.00 2650 ---- 1552.25B 1431.75A 1431.75A 1409.61 -141.35 1551.00 2700 ---- 1502.25B 1381.75A 1381.75A 1359.61 -141.35 1501.00 2750 ---- 1452.25B 1331.75A 1331.75A 1309.61 -141.35 1451.00 2800 ---- 1402.25B 1281.75A 1281.75A 1259.61 -141.35 1401.00 2850 ---- 1352.25B 1231.75A 1231.75A 1209.61 -141.35 1351.00 2860 ---- 1342.25B 1221.75A 1221.75A 1199.61 -141.35 1341.00 2870 ---- 1332.25B 1211.75A 1211.75A 1189.61 -141.35 1331.00 2880 ---- 1322.25B 1201.75A 1201.75A 1179.61 -141.35 1321.00 2890 ---- 1312.25B 1191.75A 1191.75A 1169.61 -141.35 1311.00 2900 ---- 1302.25B 1181.75A 1181.75A 1159.61 -141.35 1301.00 2910 ---- 1292.25B 1171.75A 1171.75A 1149.61 -141.35 1291.00 2920 ---- 1282.25B 1161.75A 1161.75A 1139.61 -141.35 1281.00 2930 ---- 1272.25B 1151.75A 1151.75A 1129.61 -141.35 1271.00 2940 ---- 1262.25B 1141.75A 1141.75A 1119.61 -141.35 1261.00 2950 ---- 1252.25B 1131.75A 1131.75A 1109.61 -141.35 1251.00 2960 ---- 1242.25B 1121.75A 1121.75A 1099.61 -141.35 1241.00 2970 ---- 1232.25B 1111.75A 1111.75A 1089.61 -141.35 1231.00 2980 ---- 1222.25B 1101.75A 1101.75A 1079.61 -141.35 1221.00 2990 ---- 1212.25B 1091.75A 1091.75A 1069.61 -141.35 1211.00 3000 ---- 1202.25B 1081.75A 1081.75A 1059.61 -141.35 1201.00 3010 ---- 1192.25B 1071.75A 1071.75A 1049.61 -141.35 1191.00 3020 ---- 1182.25B 1061.75A 1061.75A 1039.61 -141.35 1181.00 3030 ---- 1172.25B 1051.75A 1051.75A 1029.61 -141.35 1171.00 3040 ---- 1162.25B 1043.25A 1043.25A 1019.61 -141.35 1161.00 3050 ---- 1152.25B 1033.25A 1033.25A 1009.61 -141.35 1151.00 3060 ---- 1142.25B 1023.25A 1023.25A 999.61 -141.35 1141.00 3070 ---- 1132.25B 1013.25A 1013.25A 989.61 -141.35 1131.00 3080 ---- 1122.25B 1003.25A 1003.25A 979.61 -141.35 1121.00 3090 ---- 1112.25B 993.25A 993.25A 969.61 -141.35 1111.00 3100 ---- 1102.25B 983.25A 983.25A 959.61 -141.35 1101.00 3110 ---- 1092.25B 973.25A 973.25A 949.61 -141.35 1091.00 3120 ---- 1082.25B 963.25A 963.25A 939.61 -141.35 1081.00 3130 ---- 1072.25B 953.25A 953.25A 929.61 -141.35 1071.00 3140 ---- 1062.25B 943.25A 943.25A 919.61 -141.35 1061.00 3150 ---- 1052.25B 933.25A 933.25A 909.61 -141.35 1051.00 3160 ---- 1042.25B 923.25A 923.25A 899.61 -141.35 1041.00 3170 ---- 1032.25B 913.25A 913.25A 889.61 -141.35 1031.00 3180 ---- 1022.25B 903.25A 903.25A 879.61 -141.35 1021.00 3190 ---- 1012.25B 893.25A 893.25A 869.61 -141.35 1011.00 3200 ---- 1002.25B 883.25A 883.25A 859.61 -141.35 1001.00 3210 ---- 992.25B 873.25A 873.25A 849.61 -141.35 991.00 3220 ---- 982.25B 863.25A 863.25A 839.61 -141.35 981.00 3230 ---- 972.25B 853.25A 853.25A 829.61 -141.35 971.00 3240 ---- 962.25B 843.25A 843.25A 819.61 -141.35 961.00 3250 ---- 952.25B 833.25A 833.25A 809.61 -141.35 951.00 3260 ---- 942.25B 823.25A 823.25A 799.61 -141.35 941.00 3270 ---- 932.25B 813.25A 813.25A 789.61 -141.35 931.00 3280 ---- 922.25B 803.25A 803.25A 779.61 -141.35 921.00 3290 ---- 912.25B 793.25A 793.25A 769.61 -141.35 911.00 3300 ---- 902.25B 783.25A 783.25A 759.61 -141.35 901.00 3310 ---- 892.25B 773.25A 773.25A 749.61 -141.35 891.00 3320 ---- 882.25B 763.25A 763.25A 739.61 -141.35 881.00 3330 ---- 872.25B 753.25A 753.25A 729.61 -141.35 871.00 3340 ---- 862.25B 743.25A 743.25A 719.61 -141.35 861.00 3345 ---- 857.25B 738.25A 738.25A 714.61 -141.35 856.00 3350 ---- 852.25B 733.25A 733.25A 709.61 -141.35 851.00 3355 ---- 847.25B 728.25A 728.25A 704.61 -141.35 846.00 3360 ---- 842.25B 723.25A 723.25A 699.61 -141.35 841.00 3365 ---- 837.25B 718.25A 718.25A 694.61 -141.35 836.00 3370 ---- 832.25B 713.25A 713.25A 689.61 -141.35 831.00 3375 ---- 828.75B 708.25A 708.25A 684.61 -141.35 826.00 3380 ---- 822.25B 703.25A 703.25A 679.61 -141.35 821.00 3385 ---- 818.75B 698.25A 698.25A 674.61 -141.35 816.00 3390 ---- 812.25B 693.25A 693.25A 669.61 -141.35 811.00 3395 ---- 807.25B 688.25A 688.25A 664.61 -141.35 806.00 3400 ---- 802.25B 683.25A 683.25A 659.61 -141.35 801.00 3405 ---- 797.25B 678.25A 678.25A 654.61 -141.35 796.00 3410 ---- 792.25B 673.25A 673.25A 649.61 -141.35 791.00 3415 ---- 787.25B 668.25A 668.25A 644.61 -141.35 786.00 3420 ---- 782.25B 663.25A 663.25A 639.61 -141.35 781.00 3425 ---- 777.25B 658.25A 658.25A 634.61 -141.35 776.00 3430 ---- 772.25B 653.25A 653.25A 629.61 -141.35 771.00 3435 ---- 767.25B 648.25A 648.25A 624.61 -141.35 766.00 3440 ---- 762.25B 643.25A 643.25A 619.61 -141.35 761.00 3445 ---- 757.25B 638.25A 638.25A 614.61 -141.35 756.00 3450 ---- 752.25B 633.25A 633.25A 609.61 -141.35 751.00 2 3455 ---- 747.25B 628.25A 628.25A 604.61 -141.35 746.00 3460 ---- 742.25B 604.25A 604.25A 599.61 -141.35 741.00 3465 ---- 739.50B 599.25A 599.25A 594.61 -141.35 736.00 3470 ---- 732.25B 594.25A 594.25A 589.61 -141.35 731.00 3475 ---- 727.25B 589.25A 589.25A 584.61 -141.35 726.00 3480 ---- 722.25B 584.25A 584.25A 579.61 -141.35 721.00 3485 ---- 719.50B 579.25A 579.25A 574.61 -141.35 716.00 3490 ---- 712.25B 574.25A 574.25A 569.61 -141.35 711.00 3495 ---- 707.25B 569.25A 569.25A 564.61 -141.35 706.00 3500 ---- 702.25B 564.25A 564.25A 559.61 -141.35 701.00 3505 ---- 699.50B 559.25A 559.25A 554.61 -141.35 696.00 3510 ---- 692.25B 554.25A 554.25A 549.61 -141.35 691.00 3515 ---- 687.25B 549.25A 549.25A 544.61 -141.35 686.00 3520 ---- 682.25B 544.25A 544.25A 539.61 -141.35 681.00 3525 ---- 677.25B 539.25A 539.25A 534.61 -141.35 676.00 3530 ---- 672.25B 534.25A 534.25A 529.61 -141.35 671.00 3535 ---- 667.25B 529.25A 529.25A 524.61 -141.35 666.00 3540 ---- 662.25B 524.25A 524.25A 519.61 -141.35 661.00 3545 ---- 659.50B 519.25A 519.25A 514.61 -141.35 656.00 3550 ---- 652.25B 514.25A 514.25A 509.61 -141.35 651.00 3555 ---- ---- 509.25A 509.25A 504.61 -141.35 646.00 3560 ---- 642.25B 504.25A 504.25A 499.61 -141.35 641.00 3565 ---- ---- 499.25A 499.25A 494.61 -141.35 636.00 3570 ---- 632.25B 494.25A 494.25A 489.61 -141.35 631.00 3575 ---- 627.25B 489.25A 489.25A 484.61 -141.35 626.00 3580 ---- 622.25B 484.25A 484.25A 479.61 -141.35 621.00 3585 ---- 617.25B 479.25A 479.25A 474.61 -141.35 616.00 3590 ---- 612.25B 474.25A 474.25A 469.61 -141.35 611.00 3595 ---- 609.50B 469.25A 469.25A 464.61 -141.35 606.00 3600 ---- 602.25B 464.25A 464.25A 459.61 -141.35 601.00 1 3605 ---- 599.50B 459.25A 459.25A 454.61 -141.35 596.00 3610 ---- 592.25B 454.25A 454.25A 449.61 -141.35 591.00 3615 ---- 587.25B 449.25A 449.25A 444.61 -141.35 586.00 3620 ---- 582.25B 444.25A 444.25A 439.61 -141.35 581.00 3625 ---- 577.25B 439.25A 439.25A 434.61 -141.35 576.00 3630 ---- 572.25B 434.25A 434.25A 429.61 -141.35 571.00 3635 ---- 567.25B 429.25A 429.25A 424.61 -141.35 566.00 3640 ---- 562.25B 424.25A 424.25A 419.61 -141.35 561.00 2 3645 ---- 557.25B 419.25A 419.25A 414.61 -141.35 556.00 3650 ---- 552.25B 414.25A 414.25A 409.61 -141.35 551.00 2 3655 ---- 547.25B 409.25A 409.25A 404.61 -141.35 546.00 3660 ---- 542.25B 404.25A 404.25A 399.61 -141.35 541.00 1 3665 ---- 537.25B 399.25A 399.25A 394.61 -141.35 536.00 3670 ---- 532.25B 394.25A 394.25A 389.61 -141.35 531.00 3675 ---- 529.50B 389.25A 389.25A 384.61 -141.35 526.00 3680 ---- 522.25B 384.25A 384.25A 379.61 -141.35 521.00 2 3685 ---- 517.25B 379.25A 379.25A 374.61 -141.35 516.00 3690 ---- 512.25B 374.25A 374.25A 369.61 -141.35 21 511.00 30 3695 ---- 507.25B 369.25A 369.25A 364.61 -141.35 506.00 3700 ---- 502.25B 364.25A 364.25A 359.61 -141.35 501.00 1 3705 ---- 499.50B 359.25A 359.25A 354.61 -141.35 496.00 3710 ---- 492.25B 354.25A 354.25A 349.61 -141.35 491.00 2 3715 ---- 487.25B 349.25A 349.25A 344.61 -141.35 486.00 3720 ---- 482.25B 344.25A 344.25A 339.61 -141.35 481.00 15 3725 ---- 477.25B 339.25A 339.25A 334.61 -141.35 476.00 3730 ---- 472.25B 334.25A 334.25A 329.61 -141.35 471.00 2 3735 ---- 469.50B 329.25A 329.25A 324.61 -141.35 466.00 3740 ---- 462.25B 324.25A 324.25A 319.61 -141.35 461.00 8 3745 ---- 459.50B 319.25A 319.25A 314.61 -141.35 456.00 1 3750 ---- 452.25B 314.25A 314.25A 309.61 -141.35 451.00 185 3755 ---- 447.25B 309.25A 309.25A 304.61 -141.35 446.00 2 3760 ---- 442.25B 304.25A 304.25A 299.61 -141.35 441.00 4 3765 ---- 437.25B 299.25A 299.25A 294.61 -141.35 436.00 2 3770 ---- 432.25B 294.25A 294.25A 289.61 -141.35 431.00 3 3775 ---- 427.25B 289.25A 289.25A 284.61 -141.35 426.00 3 3780 ---- 422.25B 284.25A 284.25A 279.61 -141.35 421.00 2 3785 ---- 419.50B 279.25A 279.25A 274.61 -141.35 416.00 3 3790 ---- 411.50B 274.25A 274.25A 269.61 -141.35 411.00 4 3795 ---- 410.00B 269.25A 269.25A 264.61 -141.35 406.00 1 3800 341.00 404.75B 264.25A 264.25A 259.61 -141.35 1 401.00 10 3805 ---- 400.00B 259.25A 259.25A 254.61 -141.35 396.00 2 3810 ---- 394.75B 254.25A 254.25A 249.61 -141.35 391.00 24 3815 ---- 390.00B 249.25A 249.25A 244.61 -141.35 386.00 2 3820 ---- 384.75B 244.25A 244.25A 239.61 -141.35 381.00 7 3825 ---- 379.75B 239.25A 239.25A 234.61 -141.35 376.00 3830 ---- 374.75B 234.25A 234.25A 229.61 -141.35 371.00 49 3835 ---- 369.75B 229.25A 229.25A 224.61 -141.35 366.00 3840 ---- 364.75B 224.25A 224.25A 219.61 -141.35 361.00 28 3845 ---- 359.75B 219.25A 219.25A 214.61 -141.35 356.00 2 3850 267.00 354.75B 212.25A 212.25A 209.61 -141.35 10 351.00 7 3855 ---- 349.75B 209.25A 209.25A 204.61 -141.35 346.00 2 3860 ---- 344.75B 204.25A 204.25A 199.61 -141.35 341.00 243 3865 ---- 339.75B 199.25A 199.25A 194.61 -141.35 336.00 4 3870 ---- 334.75B 194.25A 194.25A 189.61 -141.35 331.00 9 3875 ---- 329.75B 189.25A 189.25A 184.61 -141.35 326.00 5 3880 ---- 324.75B 184.25A 184.25A 179.61 -141.35 321.00 6 3885 ---- 319.75B 179.25A 179.25A 174.61 -141.35 316.00 5 24 3890 ---- 314.75B 174.25A 174.25A 169.61 -141.35 311.00 1 7 3895 ---- 309.75B 169.25A 169.25A 164.61 -141.35 306.00 4 3900 ---- 313.50B 164.25A 164.25A 159.61 -141.35 301.00 1 53 3905 ---- 299.75B 159.25A 159.25A 154.61 -141.35 296.00 3910 ---- 294.75B 154.25A 154.25A 149.61 -141.35 291.00 9 3915 ---- 289.75B 149.25A 149.25A 144.61 -141.35 286.00 3 3920 ---- 284.75B 144.25A 144.25A 139.61 -141.35 281.00 26 3925 ---- 279.75B 139.25A 139.25A 134.61 -141.35 276.00 2 3930 ---- 274.75B 134.25A 134.25A 129.61 -141.35 271.00 1 118 3935 ---- 269.75B 129.25A 129.25A 124.61 -141.35 1 266.00 2 3 3940 ---- 264.75B 124.25A 124.25A 119.61 -141.35 261.00 78 3945 ---- 259.75B 119.25A 119.25A 114.61 -141.35 256.00 3950 132.50 254.75B 114.25A 114.25A 109.61 -141.35 3 251.00 63 3955 ---- 249.75B 109.25A 109.25A 104.61 -141.35 246.00 1 3960 ---- 244.75B 104.25A 104.25A 99.61 -141.60 241.25 1 57 3965 ---- 239.75B 99.25A 99.25A 94.61 -141.60 236.25 2 3970 ---- 234.75B 94.25A 94.25A 89.61 -141.60 231.25 29 3975 ---- 229.75B 89.25A 89.25A 84.61 -141.60 226.25 47 51 3980 ---- 224.75B 84.25A 84.25A 79.61 -141.60 221.25 1 9 3985 ---- 219.75B 79.25A 79.25A 74.61 -141.60 216.25 13 3990 ---- 214.75B 72.50A 72.50A 69.61 -141.60 211.25 2 41 3995 105.00 209.75B 65.25A 65.25A 64.61 -141.60 3 206.25 4 4 4000 199.50 204.75B 60.25A 60.25A 59.61 -141.60 23 201.25 9 146 4005 85.00 199.75B 55.25A 87.25B 54.61 -141.60 1 196.25 1 19 4010 60.00 194.75B 50.00A 50.00A 49.61 -141.60 8 191.25 1 133 4015 87.25 191.25B 45.25A 45.25A 44.61 -141.60 1 186.25 5 165 4020 88.50 185.00B 40.25A 40.25A 39.61 -141.60 2 181.25 1 97 4025 170.25 180.00B 35.25A 80.00B 34.61 -141.60 6 176.25 1 16 4030 169.50 175.00B 30.25A 30.25A 29.61 -141.60 55 171.25 8 393 4035 75.00 176.00B 25.25A 25.25A 24.61 -141.85 20 166.50 1 28 4040 155.25 171.00B 20.25A 45.75B 19.61 -141.85 5 161.50 22 53 4045 139.50 166.00B 11.75 11.75 14.61 -141.85 498 156.50 2 14 4050 149.75 161.00B 6.75 6.75 9.61 -141.85 671 151.50 25 377 4055 141.00 158.00B 1.80 1.80 4.61 -141.85 509 146.50 3 32 4060 90.50 151.25B 1.00A 1.00A .00 -141.75 676 141.75 3 155 4065 135.75 148.00B .30A 1.05B .00 -136.75 2332 136.75 1 30 4070 128.00 145.00B .05A .05A .00 -132.00 1548 132.00 3 68 4075 114.50 141.50B .05 .05 .00 -127.00 1465 127.00 2 90 4080 108.50 136.50B .05 .05 .00 -122.25 2875 122.25 86 106 4085 58.00 131.50B .05 .05 .00 -117.50 1955 117.50 1 70 4090 109.00 126.50B .05 .05 .00 -112.75 4114 112.75 23 125 4095 92.00 121.75B .05 .05 .00 -108.00 1611 108.00 1 32 4100 103.00 116.75B .05 .05 .00 -103.25 5034 103.25 123 682 4105 94.00 112.00B .05 .05 .00 -98.75 2552 98.75 285 113 4110 91.75 107.25B .05 .05 .00 -94.00 2997 94.00 46 111 4115 48.75 102.25B .05 .05 .00 -89.50 3249 89.50 30 251 4120 82.25 97.75B .05 .05 .00 -85.00 4105 85.00 234 417 4125 77.50 93.00B .05 .05 .00 -80.50 2579 80.50 36 759 4130 72.00 88.25B .05 .05 .00 -76.25 3256 76.25 185 691 4135 66.25 83.75B .05 .05 .00 -72.00 3158 72.00 88 564 4140 58.50 79.25B .05 .05 .00 -67.75 4672 67.75 263 881 4145 57.75 75.00B .05 .05 .00 -63.75 1841 63.75 303 447 4150 55.00 70.50B .05 .05 .00 -59.75 4629 59.75 2280 1104 4155 54.00 66.25B .05 .05 .00 -55.75 4003 55.75 734 834 4160 48.75 62.00B .05 .05 .00 -52.00 4412 52.00 1360 670 4165 43.25 58.00B .05 .05 .00 -48.25 3046 48.25 585 489 4170 40.25 54.00B .05 .05A .00 -44.75 2237 44.75 1783 1336 4175 38.50 50.25B .05 .05 .00 -41.25 5102 41.25 1668 922 4180 36.50 46.50B .05 .05 .00 -38.00 3589 38.00 1641 1433 4185 33.00 43.00B .05 .05 .00 -35.00 2192 35.00 581 557 4190 29.00 39.50B .05 .05 .00 -32.00 5674 32.00 1272 972 4195 25.00 36.25B .05 .05 .00 -29.25 2241 29.25 1371 1097 4200 25.00 33.25B .05 .05 .00 -26.50 12456 26.50 7143 4469 4205 22.00 30.50 .05 .05 .00 -24.00 3216 24.00 1968 730 4210 18.75 27.75 .05 .05 .00 -21.75 5947 21.75 1629 1063 4215 19.50 25.50 .05 .05 .00 -19.50 7341 19.50 1536 3067 4220 16.00 23.00 .05 .05 .00 -17.25 4307 17.25 2470 1432 4225 13.00 20.25B .05 .05 .00 -15.50 8865 15.50 2347 3301 4230 11.75 18.25B .05 .05 .00 -13.75 6161 13.75 2633 3048 4235 10.00 16.25B .05 .05 .00 -12.00 2626 12.00 1277 829 4240 9.00 14.50 .05A .05A .00 -10.50 7149 10.50 2622 2195 4245 7.50 12.75B .05 .05 .00 -9.00 3280 9.00 806 689 4250 6.75 11.25 .05 .05 .00 -7.75 9799 7.75 7723 12712 4255 5.00 9.50B .05 .05 .00 -6.75 3865 6.75 1088 924 4260 4.30 8.25B .05 .05 .00 -5.50 5137 5.50 731 1017 4265 4.35 7.00 .05 .05 .00 -4.65 1911 4.65 942 753 4270 2.70 5.75B .05 .05 .00 -3.75 7258 3.75 933 969 4275 2.25 5.00 .05 .05 .00 -3.05 4899 3.05 2125 2429 4280 1.70 4.10 .05 .05 .00 -2.40 3855 2.40 638 985 4285 1.70 3.20B .05 .05 .00 -1.85 1912 1.85 183 1497 4290 1.00 2.50 .05 .05 .00 -1.45 4533 1.45 800 892 4295 .65 1.90B .05 .05 .00 -1.10 2075 1.10 182 282 4300 .55 1.40 .05 .05 .00 -.85 9845 .85 2826 1371 4305 .35 1.00B .05A .05A .00 -.65 1233 .65 3680 3810 4310 .25 .70B .05 .05 .00 -.50 6249 .50 402 526 4315 .20 .45B .05 .05A .00 -.40 7527 .40 624 939 4320 .15 .25B .05 .05 .00 -.30 7351 .30 4532 7172 4325 .15 .15 .05 .05 .00 -.20 8432 .20 1100 3762 4330 .10 .10 .05 .05 .00 -.15 356 .15 573 1928 4335 .10 .10 .05A .05A .00 -.10 7 .10 1038 1359 4340 .10 .10 .05 .05 .00 -.10 1250 .10 5273 6468 4345 .10 .10 .05A .05A .00 -.05 62 .05 876 1024 4350 .05 .10 .05 .05 .00 -.05 190 .05 120 8505 4355 ---- ---- ---- ---- .00 -.05 14 .05 47 407 4360 ---- ---- ---- ---- .00 UNCH 64 CAB 3845 4365 .05 .05 .05 .05 .00 UNCH 1 CAB 351 4370 .05 .05 .05 .05 .00 UNCH 1 CAB 1 977 4375 ---- ---- ---- ---- .00 UNCH 1132 CAB 163 4360 4380 ---- ---- ---- ---- .00 UNCH CAB 13 1755 4385 ---- ---- ---- ---- .00 UNCH CAB 20 197 4390 ---- ---- ---- ---- .00 UNCH CAB 2128 4395 ---- ---- ---- ---- .00 UNCH 189 CAB 876 983 4400 .05 .05 .05 .05 .00 UNCH 234 CAB 432 8510 4405 ---- ---- ---- ---- .00 UNCH 88 CAB 393 4410 ---- ---- ---- ---- .00 UNCH CAB 1807 4415 ---- ---- ---- ---- .00 UNCH CAB 329 4420 ---- ---- ---- ---- .00 UNCH CAB 376 4425 ---- ---- ---- ---- .00 UNCH CAB 1679 4430 ---- ---- ---- ---- .00 UNCH 84 CAB 15 1206 4435 ---- ---- ---- ---- .00 UNCH CAB 58 4440 .05 .05 .05 .05 .00 UNCH 1 CAB 192 4445 ---- ---- ---- ---- .00 UNCH CAB 60 4450 ---- ---- ---- ---- .00 UNCH 116 CAB 56 4374 4455 ---- ---- ---- ---- .00 UNCH CAB 97 4460 ---- ---- ---- ---- .00 UNCH CAB 58 4465 ---- ---- ---- ---- .00 UNCH CAB 5 4470 ---- ---- ---- ---- .00 UNCH CAB 83 4475 ---- ---- ---- ---- .00 UNCH CAB 78 4480 ---- ---- ---- ---- .00 UNCH CAB 70 4485 ---- ---- ---- ---- .00 UNCH CAB 37 4490 ---- ---- ---- ---- .00 UNCH CAB 64 4495 ---- ---- ---- ---- .00 UNCH CAB 2 4500 ---- ---- ---- ---- .00 UNCH CAB 354 1072 4505 ---- ---- ---- ---- .00 UNCH CAB 14 4510 ---- ---- ---- ---- .00 UNCH CAB 75 4515 ---- ---- ---- ---- .00 UNCH CAB 18 4520 ---- ---- ---- ---- .00 UNCH CAB 2018 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 458 4540 ---- ---- ---- ---- .00 UNCH CAB 3628 4550 ---- ---- ---- ---- .00 UNCH CAB 1655 4560 ---- ---- ---- ---- .00 UNCH CAB 77 4570 ---- ---- ---- ---- .00 UNCH CAB 1 4580 ---- ---- ---- ---- .00 UNCH CAB 159 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 13 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 609 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 1 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 420 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 88 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 900 ---- 3301.25B 3181.75A 3181.75A 3159.61 -141.10 3300.75 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3071.25 -142.00 3213.25 1100 ---- ---- ---- ---- 2971.50 -142.00 3113.50 1200 ---- ---- ---- ---- 2871.75 -142.00 3013.75 1300 ---- ---- ---- ---- 2771.75 -142.25 2914.00 1400 ---- ---- ---- ---- 2672.00 -142.00 2814.00 1500 ---- ---- ---- ---- 2572.25 -142.00 2714.25 1600 ---- ---- ---- ---- 2472.25 -142.25 2614.50 1700 ---- ---- ---- ---- 2372.50 -142.00 2514.50 1800 ---- ---- ---- ---- 2272.75 -142.00 2414.75 1900 ---- ---- ---- ---- 2173.00 -142.00 2315.00 2000 ---- ---- ---- ---- 2073.25 -142.00 2215.25 2100 ---- ---- ---- ---- 1973.50 -142.00 2115.50 2150 ---- ---- ---- ---- 1923.50 -142.00 2065.50 2200 ---- ---- ---- ---- 1873.75 -141.75 2015.50 2250 ---- ---- ---- ---- 1823.75 -142.00 1965.75 2300 ---- ---- ---- ---- 1774.00 -141.75 1915.75 2350 ---- ---- ---- ---- 1724.00 -142.00 1866.00 2400 ---- ---- ---- ---- 1674.25 -141.75 1816.00 2450 ---- ---- ---- ---- 1624.25 -142.00 1766.25 2500 ---- ---- ---- ---- 1574.50 -141.75 1716.25 2550 ---- ---- ---- ---- 1524.75 -141.75 1666.50 2600 ---- ---- ---- ---- 1474.75 -141.75 1616.50 2650 ---- ---- 1439.75A 1439.75A 1425.00 -141.75 1566.75 2700 ---- ---- 1381.25A 1381.25A 1375.25 -141.50 1516.75 2750 ---- ---- 1331.50A 1331.50A 1325.50 -141.50 1467.00 2800 ---- ---- 1281.75A 1281.75A 1275.75 -141.50 1417.25 2850 ---- ---- 1232.00A 1232.00A 1226.00 -141.25 1367.25 2900 ---- ---- 1181.75A 1181.75A 1176.25 -141.25 1317.50 2950 ---- ---- 1132.00A 1132.00A 1126.50 -141.25 1267.75 3000 ---- ---- 1082.75A 1082.75A 1077.00 -141.00 1218.00 3050 ---- ---- 1033.50A 1033.50A 1027.25 -141.00 1168.25 3100 ---- ---- 983.25A 983.25A 977.75 -140.75 1118.50 3150 ---- ---- 939.25A 939.25A 928.25 -140.50 1068.75 3200 ---- ---- 884.00A 884.00A 878.75 -140.25 1019.00 3230 ---- ---- 862.25A 862.25A 849.00 -140.25 989.25 3240 ---- ---- 856.00A 856.00A 839.25 -140.00 979.25 3250 ---- 969.50B 834.25A 834.25A 829.25 -140.00 969.25 3260 ---- ---- 836.25A 836.25A 819.50 -140.00 959.50 3270 ---- ---- 822.50A 822.50A 809.50 -140.00 949.50 3280 ---- ---- 812.50A 812.50A 799.75 -139.75 939.50 3290 ---- ---- 803.00A 803.00A 789.75 -140.00 929.75 3300 ---- 920.50B 790.00A 790.00A 780.00 -139.75 919.75 3310 ---- ---- 783.00A 783.00A 770.25 -139.50 909.75 3320 ---- ---- 773.00A 773.00A 760.25 -139.75 900.00 3330 ---- ---- 763.50A 763.50A 750.50 -139.50 890.00 3340 ---- ---- 753.50A 753.50A 740.75 -139.25 880.00 3350 ---- 870.50B 736.00A 736.00A 730.75 -139.50 870.25 3360 ---- ---- 740.75A 740.75A 721.00 -139.25 860.25 3370 ---- ---- 724.25A 724.25A 711.25 -139.00 850.25 3380 ---- ---- 714.50A 714.50A 701.50 -139.00 840.50 3390 ---- ---- 708.75A 708.75A 691.75 -138.75 830.50 3400 ---- 821.25B 692.00A 692.00A 681.75 -138.75 820.50 3410 ---- ---- 685.25A 685.25A 672.00 -138.75 810.75 3420 ---- ---- 682.25A 682.25A 662.25 -138.50 800.75 3430 ---- ---- 671.50A 671.50A 652.50 -138.50 791.00 3440 ---- ---- 657.25A 657.25A 642.75 -138.25 781.00 3450 ---- ---- 640.75A 640.75A 633.00 -138.25 771.25 3460 ---- ---- 636.50A 636.50A 623.50 -137.75 761.25 3470 ---- ---- 626.50A 626.50A 613.75 -137.75 751.50 3480 ---- ---- 616.75A 616.75A 604.00 -137.50 741.50 3490 ---- ---- 607.50A 607.50A 594.25 -137.50 731.75 3500 ---- 722.00B 590.25A 590.25A 584.75 -137.00 721.75 3510 ---- ---- 587.75A 587.75A 575.00 -137.00 712.00 3520 ---- ---- 578.50A 578.50A 565.25 -136.75 702.00 3530 ---- ---- 575.50A 575.50A 555.75 -136.50 692.25 3540 ---- ---- 596.00A 596.00A 546.00 -136.50 682.50 3550 ---- 672.75B 542.75A 542.75A 536.50 -136.00 672.50 3560 ---- ---- 576.50A 576.50A 527.00 -135.75 662.75 3570 ---- ---- 567.00A 567.00A 517.50 -135.50 8 653.00 3580 ---- ---- 551.75A 551.75A 507.75 -135.25 643.00 3590 ---- ---- 545.25A 545.25A 498.25 -135.00 633.25 3600 ---- 624.00B 492.00A 492.00A 488.75 -134.75 623.50 3610 ---- ---- 515.25A 515.25A 479.50 -134.25 613.75 3620 ---- ---- 507.50A 507.50A 470.00 -134.00 604.00 3630 ---- ---- 504.00A 504.00A 460.50 -133.50 594.00 3640 ---- ---- 494.75A 494.75A 451.25 -133.00 584.25 3650 ---- 575.00B 446.50A 446.50A 441.75 -132.75 574.50 3660 ---- ---- 469.75A 469.75A 432.50 -132.25 564.75 3670 ---- ---- 460.75A 460.75A 423.25 -132.00 555.25 3680 ---- ---- 458.00A 458.00A 414.00 -131.50 545.50 3690 ---- ---- 447.25A 447.25A 404.75 -131.00 535.75 3700 ---- 526.75B 384.00A 384.00A 395.50 -130.50 526.00 3710 ---- ---- 430.50A 430.50A 386.25 -130.25 516.50 3720 ---- ---- 417.75A 417.75A 377.25 -129.50 506.75 3730 ---- ---- 411.00A 411.00A 368.25 -129.00 497.25 3740 ---- ---- 404.75A 404.75A 359.25 -128.25 487.50 3750 ---- ---- 339.25A 339.25A 350.25 -127.75 478.00 3760 ---- ---- 384.50A 384.50A 341.25 -127.00 468.25 3770 ---- ---- 376.00A 376.00A 332.25 -126.50 16 458.75 3780 ---- ---- 370.00A 370.00A 323.50 -125.75 449.25 3790 ---- ---- 355.50A 355.50A 314.75 -125.00 439.75 3800 ---- ---- 295.75A 295.75A 306.00 -124.25 430.25 3810 ---- ---- 344.50A 344.50A 297.50 -123.50 421.00 3820 ---- ---- 336.25A 336.25A 289.00 -122.50 411.50 3830 ---- ---- 271.75A 271.75A 280.50 -121.50 402.00 3840 ---- ---- 263.50A 263.50A 272.00 -120.75 392.75 3850 ---- ---- 254.00A 254.00A 263.75 -119.75 383.50 3860 ---- ---- 247.25A 247.25A 255.50 -118.75 374.25 3870 ---- ---- 239.00A 239.00A 247.25 -117.75 365.00 3880 ---- ---- 231.25A 231.25A 239.25 -116.50 355.75 3890 ---- ---- 223.50A 223.50A 231.25 -115.50 346.75 3900 ---- ---- 214.50A 214.50A 223.25 -114.25 337.50 3910 ---- ---- 208.00A 208.00A 215.50 -113.00 328.50 3920 ---- ---- 200.50A 200.50A 208.00 -111.50 319.50 3930 ---- ---- 193.00A 193.00A 200.50 -110.25 310.75 3940 ---- ---- 185.75A 185.75A 193.00 -108.75 301.75 3950 ---- ---- 177.25A 177.25A 185.50 -107.50 293.00 3960 ---- ---- 171.50A 171.50A 178.25 -106.00 284.25 3970 ---- ---- 164.50A 164.50A 171.25 -104.25 8 275.50 3980 ---- ---- 157.50A 157.50A 164.25 -102.75 267.00 3990 ---- ---- 150.75A 150.75A 157.25 -101.25 258.50 4000 ---- 251.00B 143.00A 143.00A 150.50 -99.50 250.00 4010 ---- 247.25B 137.75A 137.75A 143.75 -98.00 241.75 4020 ---- 245.00B 131.25A 131.25A 137.25 -96.25 233.50 4030 ---- 236.50B 125.25A 125.25A 130.75 -94.50 225.25 4040 ---- 228.50B 119.00A 119.00A 124.50 -92.75 1 217.25 34 4050 ---- 220.25B 112.00A 112.00A 118.50 -90.75 2 209.25 34 4060 135.75 212.25B 107.00A 139.75B 112.25 -89.00 2 201.25 4070 104.25 204.25B 99.25A 105.25B 106.50 -87.00 2 193.50 4080 ---- 196.50B 93.75A 93.75A 100.75 -85.00 185.75 4090 ---- 188.75B 88.50A 88.50A 95.25 -83.00 178.25 4100 117.50 181.25B 83.25A 83.25A 89.75 -81.00 33 170.75 1 2 4110 ---- 173.75B 78.25A 78.25A 84.50 -78.75 88 163.25 4120 152.75 166.25B 73.50A 90.50B 79.50 -76.75 25 156.25 24 4130 89.25 159.00B 68.75A 68.75A 74.50 -74.50 57 149.00 4140 84.25 151.75B 64.25A 85.75B 69.75 -72.25 1 142.00 4150 94.00 144.75B 60.00A 60.00A 65.25 -70.00 44 135.25 30 442 4160 72.25 138.00B 55.75A 55.75A 60.75 -67.75 6 128.50 19 19 4170 115.25 131.25B 52.00A 131.25B 56.50 -65.50 5 122.00 1 5 4180 ---- 124.75B 48.00A 48.00A 52.50 -63.25 90 115.75 8 422 4190 53.50 118.25B 44.50A 44.50A 48.50 -61.00 9 109.50 19 61 4200 72.00 111.75B 41.00A 41.00A 45.00 -58.50 97 103.50 27 19 4210 ---- 105.75B 37.75A 37.75A 41.50 -56.00 97.50 28 22 4220 83.75 99.75B 34.75A 99.75B 38.00 -53.75 5 91.75 10 4230 ---- 94.00B 31.75A 31.75A 35.00 -51.25 86.25 82 74 4240 ---- 88.25B 29.00A 29.00A 32.00 -49.00 1 81.00 30 4250 ---- 82.75B 26.50A 26.50A 29.25 -46.50 3 75.75 20 208 4260 34.50 77.50B 24.00A 34.75B 26.50 -44.25 22 70.75 27 4270 59.75 72.50B 21.75A 72.50B 24.25 -41.75 2 66.00 3 16 4280 25.75 67.50B 19.75A 26.25B 22.00 -39.25 16 61.25 43 26 4290 ---- 62.75B 18.00A 18.00A 19.75 -37.25 1 57.00 17 4300 50.50 58.25B 16.00A 16.00A 18.00 -34.75 76 52.75 224 212 4310 ---- 54.00B 14.50A 14.50A 16.00 -32.75 3 48.75 47 142 4320 ---- 49.75B 13.00A 13.00A 14.50 -30.25 35 44.75 22 112 4330 16.75 45.75B 11.50A 16.00B 13.00 -28.25 2 41.25 2 147 4340 ---- 42.00B 10.50A 10.50A 11.50 -26.25 37.75 200 273 4350 34.00 38.50B 9.25A 9.25A 10.25 -24.25 30 34.50 207 412 4360 ---- 35.25B 8.25A 8.25A 9.25 -22.25 1 31.50 215 493 4370 ---- 32.00B 7.25A 7.25A 8.25 -20.25 6 28.50 16 75 4380 ---- 29.00B 6.50A 6.50A 7.25 -18.50 3 25.75 44 50 4390 21.25 26.25B 5.75A 5.75A 6.50 -16.75 49 23.25 26 4400 18.50 23.75B 5.25A 5.25A 5.75 -15.25 249 21.00 55 169 4410 16.25 21.50B 4.45A 7.75B 5.00 -14.00 4 19.00 112 4420 16.50 19.25B 3.90A 19.25B 4.45 -12.55 8 17.00 27 148 4430 6.75 17.25B 3.45A 7.00B 3.90 -11.35 1 15.25 1816 1829 4440 6.00 15.50B 3.05A 3.05A 3.45 -10.05 24 13.50 52 4450 11.25 13.75B 2.70A 13.75B 3.05 -8.95 16 12.00 45 379 4460 ---- 12.25B 2.35A 2.35A 2.65 -7.85 1 10.50 19 32 4470 ---- 10.75B 2.10A 2.10A 2.35 -7.15 11 9.50 56 4480 ---- 9.50B 1.80A 1.80A 2.05 -6.20 1 8.25 75 4490 ---- 8.25B 1.60A 1.60A 1.80 -5.45 10 7.25 5 4500 2.90 7.25B 1.40A 1.40A 1.60 -4.90 34 6.50 16 133 4510 ---- 6.50B 1.25A 1.25A 1.40 -4.35 5.75 2 4520 1.95 5.75B 1.10A 1.10A 1.25 -3.70 1 4.95 23 4530 3.90 5.00B 1.00A 5.00B 1.10 -3.25 188 4.35 19 4540 ---- 4.35B .85A .85A .95 -2.85 3.80 11 4550 1.00 3.80B .80A .80A .85 -2.50 3 3.35 41 4560 ---- 3.30B .70A .70A .75 -2.15 2.90 3 4570 ---- 2.85B .65A .65A .65 -1.90 2.55 1 61 4580 ---- 2.50B .55A .55A .55 -1.70 2.25 26 4590 ---- 2.15B .50A .50A .50 -1.45 1.95 18 4600 .75 1.85B .45 .45 .45 -1.25 571 1.70 38 4610 ---- 1.65B .45A .45A .40 -1.10 1.50 24 4620 ---- 1.40B .40A .40A .35 -.95 1.30 97 4630 ---- 1.25B .35A .35A .30 -.85 1 1.15 251 242 4640 ---- 1.05B .30A .30A .25 -.75 1.00 8 4650 ---- ---- .30A .30A .20 -.70 5 .90 23 4660 ---- .80B .25A .80B .20 -.55 .75 20 88 4670 ---- .70B .25A .70B .15 -.50 .65 10 4680 ---- ---- .25A .25A .15 -.45 .60 4690 ---- ---- .25A .25A .10 -.40 .50 1 156 4700 ---- ---- .20A .20A .10 -.35 .45 498 4710 ---- ---- .20A .20A .10 -.30 .40 4720 ---- ---- .20A .20A .10 -.25 .35 22 4730 ---- ---- .20A .20A .05 -.25 .30 2 4740 ---- ---- .20A .20A .05 -.25 .30 4750 ---- ---- .15A .15A .05 -.20 3 .25 5 12 4760 ---- ---- .15A .15A .05 -.20 .25 4800 ---- ---- ---- ---- CAB -.15 .15 10 4850 ---- ---- ---- ---- CAB -.10 .10 7 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3171.00 -142.25 3313.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241884 81443 153535 EW4 AUG22 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 175 2000 ---- ---- ---- ---- .00 UNCH CAB 72 2100 ---- ---- ---- ---- .00 UNCH CAB 35 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 79 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 38 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 61 2450 ---- ---- ---- ---- .00 UNCH CAB 75 2500 ---- ---- ---- ---- .00 UNCH CAB 32 2550 ---- ---- ---- ---- .00 UNCH CAB 11 2600 ---- ---- ---- ---- .00 UNCH CAB 11 2650 ---- ---- ---- ---- .00 UNCH CAB 198 2700 ---- ---- ---- ---- .00 UNCH CAB 426 2750 ---- ---- ---- ---- .00 UNCH 10 CAB 74 2800 ---- ---- ---- ---- .00 UNCH CAB 334 2850 ---- ---- ---- ---- .00 UNCH CAB 765 2860 ---- ---- ---- ---- .00 UNCH CAB 4 2870 ---- ---- ---- ---- .00 UNCH CAB 12 2880 ---- ---- ---- ---- .00 UNCH CAB 6 2890 ---- ---- ---- ---- .00 UNCH CAB 187 2900 ---- ---- ---- ---- .00 UNCH CAB 6 134 2910 ---- ---- ---- ---- .00 UNCH CAB 34 2920 ---- ---- ---- ---- .00 UNCH CAB 29 2930 ---- ---- ---- ---- .00 UNCH CAB 6 2940 ---- ---- ---- ---- .00 UNCH CAB 453 2950 ---- ---- ---- ---- .00 UNCH CAB 504 2960 ---- ---- ---- ---- .00 UNCH CAB 3 2970 ---- ---- ---- ---- .00 UNCH CAB 25 2980 ---- ---- ---- ---- .00 UNCH CAB 23 2990 ---- ---- ---- ---- .00 UNCH CAB 185 3000 ---- ---- ---- ---- .00 UNCH 15 CAB 140 3010 ---- ---- ---- ---- .00 UNCH CAB 91 3020 ---- ---- ---- ---- .00 UNCH CAB 14 3030 ---- ---- ---- ---- .00 UNCH CAB 1 3040 ---- ---- ---- ---- .00 UNCH CAB 279 3050 ---- ---- ---- ---- .00 UNCH CAB 721 3060 ---- ---- ---- ---- .00 UNCH CAB 66 3070 ---- ---- ---- ---- .00 UNCH CAB 66 3080 ---- ---- ---- ---- .00 UNCH CAB 16 3090 ---- ---- ---- ---- .00 UNCH CAB 535 3100 ---- ---- ---- ---- .00 UNCH CAB 1322 3110 ---- ---- ---- ---- .00 UNCH CAB 170 3120 ---- ---- ---- ---- .00 UNCH CAB 56 3130 ---- ---- ---- ---- .00 UNCH CAB 168 3140 ---- ---- ---- ---- .00 UNCH CAB 233 3150 ---- ---- ---- ---- .00 UNCH CAB 6383 3160 ---- ---- ---- ---- .00 UNCH CAB 134 3170 ---- ---- ---- ---- .00 UNCH CAB 243 3180 ---- ---- ---- ---- .00 UNCH CAB 46 3190 ---- ---- ---- ---- .00 UNCH CAB 967 3200 ---- ---- ---- ---- .00 UNCH 26 CAB 735 3210 ---- ---- ---- ---- .00 UNCH CAB 175 3220 ---- ---- ---- ---- .00 UNCH CAB 121 3230 ---- ---- ---- ---- .00 UNCH CAB 633 3240 ---- ---- ---- ---- .00 UNCH CAB 475 3250 ---- ---- ---- ---- .00 UNCH CAB 4622 3260 ---- ---- ---- ---- .00 UNCH CAB 482 3270 ---- ---- ---- ---- .00 UNCH CAB 31 3280 ---- ---- ---- ---- .00 UNCH CAB 1213 3290 ---- ---- ---- ---- .00 UNCH CAB 2318 3300 ---- ---- ---- ---- .00 UNCH CAB 13634 3310 ---- ---- ---- ---- .00 UNCH CAB 340 3320 ---- ---- ---- ---- .00 UNCH CAB 1647 3330 ---- ---- ---- ---- .00 UNCH CAB 77 3340 ---- ---- ---- ---- .00 UNCH CAB 441 3345 ---- ---- ---- ---- .00 UNCH CAB 7 3350 ---- ---- ---- ---- .00 UNCH CAB 8138 3355 ---- ---- ---- ---- .00 UNCH CAB 91 3360 ---- ---- ---- ---- .00 UNCH CAB 285 3365 ---- ---- ---- ---- .00 UNCH CAB 3370 ---- ---- ---- ---- .00 UNCH CAB 334 3375 ---- ---- ---- ---- .00 UNCH CAB 110 3380 ---- ---- ---- ---- .00 UNCH CAB 317 3385 ---- ---- ---- ---- .00 UNCH CAB 824 3390 ---- ---- ---- ---- .00 UNCH CAB 93 3395 ---- ---- ---- ---- .00 UNCH CAB 1047 3400 ---- ---- ---- ---- .00 UNCH CAB 6127 3405 ---- ---- ---- ---- .00 UNCH CAB 35 3410 ---- ---- ---- ---- .00 UNCH CAB 135 3415 ---- ---- ---- ---- .00 UNCH CAB 113 3420 ---- ---- ---- ---- .00 UNCH CAB 666 3425 ---- ---- ---- ---- .00 UNCH CAB 1127 3430 ---- ---- ---- ---- .00 UNCH CAB 178 3435 ---- ---- ---- ---- .00 UNCH CAB 43 3440 ---- ---- ---- ---- .00 UNCH CAB 197 3445 ---- ---- ---- ---- .00 UNCH CAB 258 3450 ---- ---- ---- ---- .00 UNCH 10 CAB 6926 3455 ---- ---- ---- ---- .00 UNCH CAB 320 3460 ---- ---- ---- ---- .00 UNCH CAB 737 3465 ---- ---- ---- ---- .00 UNCH CAB 180 3470 ---- ---- ---- ---- .00 UNCH CAB 57 3475 ---- ---- ---- ---- .00 UNCH CAB 975 3480 ---- ---- ---- ---- .00 UNCH CAB 231 3485 ---- ---- ---- ---- .00 UNCH CAB 285 3490 ---- ---- ---- ---- .00 UNCH CAB 75 3495 ---- ---- ---- ---- .00 UNCH CAB 994 3500 ---- ---- ---- ---- .00 UNCH CAB 19562 3505 ---- ---- ---- ---- .00 UNCH CAB 303 3510 ---- ---- ---- ---- .00 UNCH CAB 162 3515 ---- ---- ---- ---- .00 UNCH CAB 293 3520 ---- ---- ---- ---- .00 UNCH CAB 55 799 3525 ---- ---- ---- ---- .00 UNCH CAB 791 3530 ---- ---- ---- ---- .00 UNCH CAB 221 3535 ---- ---- ---- ---- .00 UNCH CAB 156 3540 ---- ---- ---- ---- .00 UNCH CAB 30 30 3545 ---- ---- ---- ---- .00 UNCH CAB 10 3550 ---- ---- ---- ---- .00 UNCH 21 CAB 20 968 3555 ---- ---- ---- ---- .00 UNCH CAB 1047 3560 ---- ---- ---- ---- .00 UNCH CAB 767 3565 ---- ---- ---- ---- .00 UNCH CAB 281 3570 ---- ---- ---- ---- .00 UNCH CAB 1254 3575 ---- ---- ---- ---- .00 UNCH CAB 10203 3580 ---- ---- ---- ---- .00 UNCH CAB 3504 3585 ---- ---- ---- ---- .00 UNCH CAB 485 3590 ---- ---- ---- ---- .00 UNCH CAB 3732 3595 ---- ---- ---- ---- .00 UNCH CAB 1315 3600 ---- ---- ---- ---- .00 UNCH CAB 4539 3605 ---- ---- ---- ---- .00 UNCH CAB 72 3610 ---- ---- ---- ---- .00 UNCH CAB 147 3615 ---- ---- ---- ---- .00 UNCH CAB 823 3620 ---- ---- ---- ---- .00 UNCH CAB 515 3625 ---- ---- ---- ---- .00 UNCH CAB 5655 3630 .05 .05 .05 .05 .00 UNCH 5 CAB 1022 3635 ---- ---- ---- ---- .00 UNCH CAB 147 3640 ---- ---- ---- ---- .00 UNCH CAB 313 3645 ---- ---- ---- ---- .00 UNCH CAB 540 3650 ---- ---- ---- ---- .00 UNCH CAB 2047 3655 ---- ---- ---- ---- .00 UNCH CAB 1175 3660 ---- ---- ---- ---- .00 UNCH CAB 296 3665 ---- ---- ---- ---- .00 -.05 .05 602 3670 ---- ---- ---- ---- .00 -.05 .05 2281 3675 ---- ---- ---- ---- .00 -.05 .05 8357 3680 ---- ---- ---- ---- .00 -.05 .05 347 3685 ---- ---- ---- ---- .00 -.05 .05 3 3690 ---- ---- ---- ---- .00 -.05 .05 270 3695 ---- ---- ---- ---- .00 -.05 .05 50 3700 ---- ---- ---- ---- .00 -.05 20 .05 148 6057 3705 ---- ---- ---- ---- .00 -.05 .05 188 3710 ---- ---- ---- ---- .00 -.05 .05 88 3715 ---- ---- ---- ---- .00 -.05 .05 134 3720 ---- ---- ---- ---- .00 -.05 .05 2 382 3725 ---- ---- ---- ---- .00 -.05 .05 66 3730 ---- ---- ---- ---- .00 -.05 .05 417 3735 ---- ---- ---- ---- .00 -.05 .05 1 17 3740 ---- ---- ---- ---- .00 -.05 .05 2635 3745 ---- ---- ---- ---- .00 -.05 .05 16 360 3750 .05 .05 .05 .05 .00 -.05 9 .05 23 2490 3755 ---- ---- ---- ---- .00 -.05 .05 16 42 3760 ---- ---- ---- ---- .00 -.05 .05 16 772 3765 ---- ---- ---- ---- .00 -.05 48 .05 558 3770 ---- ---- ---- ---- .00 -.05 .05 294 3775 ---- ---- ---- ---- .00 -.05 .05 928 3780 ---- ---- ---- ---- .00 -.05 .05 1 527 3785 ---- ---- ---- ---- .00 -.05 .05 29 3790 ---- ---- ---- ---- .00 -.05 .05 131 3795 ---- ---- ---- ---- .00 -.05 .05 100 257 3800 ---- ---- ---- ---- .00 -.05 229 .05 3203 5757 3805 ---- ---- ---- ---- .00 -.05 .05 32 168 3810 ---- ---- ---- ---- .00 -.05 .05 1 564 3815 ---- ---- ---- ---- .00 -.05 .05 5 377 3820 ---- ---- ---- ---- .00 -.05 .05 547 971 3825 ---- ---- ---- ---- .00 -.05 .05 8885 9537 3830 ---- ---- ---- ---- .00 -.05 .05 3216 5607 3835 ---- ---- ---- ---- .00 -.05 .05 941 996 3840 ---- ---- ---- ---- .00 -.05 .05 335 6407 3845 ---- ---- ---- ---- .00 -.05 .05 735 770 3850 ---- ---- ---- ---- .00 -.05 47 .05 6804 8619 3855 ---- ---- ---- ---- .00 -.05 .05 2 79 3860 ---- ---- ---- ---- .00 -.05 .05 1836 6140 3865 ---- ---- ---- ---- .00 -.05 .05 1 207 3870 ---- ---- ---- ---- .00 -.05 .05 22 227 3875 .05 .05 .05 .05 .00 -.05 4 .05 1000 1086 3880 .05 .05 .05 .05 .00 -.10 33 .10 132 3885 ---- ---- .05A .05A .00 -.10 .10 26 430 3890 .10 .10 .05A .05A .00 -.10 3 .10 2 41 3895 ---- ---- .05A .05A .00 -.10 .10 20 100 3900 .05 .05 .05 .05 .00 -.10 10 .10 797 3900 3905 ---- ---- .05A .05A .00 -.10 .10 2 124 3910 ---- ---- .05A .05A .00 -.10 .10 20 589 3915 ---- ---- .05A .05A .00 -.10 .10 159 269 3920 ---- ---- .05A .05A .00 -.10 .10 26 529 3925 ---- ---- .05A .05A .00 -.10 1 .10 211 1181 3930 ---- ---- .05A .05A .00 -.10 .10 149 431 3935 ---- ---- .05A .05A .00 -.10 116 .10 207 579 3940 .05 .05 .05 .05 .00 -.10 11 .10 331 1209 3945 .05 .05 .05 .05 .00 -.15 1 .15 62 217 3950 .05 .05 .05 .05 .00 -.15 113 .15 773 5619 3955 ---- ---- .05A .05A .00 -.15 .15 877 1690 3960 .05 .05 .05 .05 .00 -.15 484 .15 2226 3231 3965 .05 .05 .05 .05 .00 -.15 1 .15 917 1691 3970 .10 .10 .05A .05A .00 -.15 2 .15 1656 4830 3975 .10 .10 .05A .05A .00 -.15 104 .15 1066 1359 3980 .10 .10 .05 .05 .00 -.15 229 .15 1170 1780 3985 .10 .10 .05 .05 .00 -.20 208 .20 93 527 3990 .10 .10 .05 .05 .00 -.20 46 .20 710 895 3995 .10 .10 .05 .05 .00 -.20 2099 .20 39 709 4000 .25 .25 .05 .05 .00 -.20 2864 .20 1912 7727 4005 .20 .20 .05 .05 .00 -.25 243 .25 108 425 4010 .25 .25 .05 .05 .00 -.25 608 .25 227 959 4015 .15 .15 .05 .05 .00 -.30 1547 .30 249 899 4020 .25 .25 .05 .05 .00 -.30 7321 .30 917 1342 4025 .30 .30 .05 .05A .00 -.35 2415 .35 441 1639 4030 .25 .30 .05 .05A .00 -.35 3979 .35 465 750 4035 .25 .45 .05 .05 .00 -.40 2293 .40 819 771 4040 .35 .55 .05 .05 .00 -.45 4214 .45 695 1153 4045 .50 .70 .05 .05 .00 -.50 5129 .50 325 888 4050 .65 .95 .05 .05 .00 -.55 17494 .55 4925 4328 4055 .70 1.35B .05 .05A .00 -.65 3533 .65 1492 841 4060 .65 2.55 .05 .20 .39 -.30 11294 .70 2768 4082 4065 .85 6.75 .10A 5.00 5.39 +4.55 3863 .80 828 429 4070 1.00 10.00B .10A 7.75B 10.39 +9.40 6454 .95 1533 963 4075 1.10 14.75B .10 8.25A 15.39 +14.25 9329 1.10 2377 1244 4080 1.35 20.00 .15 18.50 20.39 +19.10 15479 1.25 1901 825 4085 1.60 24.75B .15A 23.75 25.39 +23.90 7802 1.45 1892 831 4090 1.80 29.75B .20A 28.75B 30.39 +28.65 6232 1.70 1567 928 4095 2.05 34.75B .20 32.50B 35.39 +33.35 4599 2.00 600 441 4100 2.40 40.00 .30 38.00B 40.39 +38.05 25173 2.30 9804 5405 4105 3.00 44.75B .35A 43.00B 45.39 +42.70 5705 2.65 1482 1641 4110 3.35 49.75B .45A 43.50A 50.39 +47.30 6636 3.05 1076 933 4115 3.95 54.75B .55 52.00B 55.39 +51.85 4623 3.50 1186 988 4120 4.50 60.00 .70 54.50A 60.39 +56.30 6171 4.05 1684 1556 4125 5.00 62.50B .85 56.00A 65.39 +60.75 7161 4.60 2267 1156 4130 5.50 67.00 1.05 66.00A 70.39 +65.10 4911 5.25 1536 1004 4135 6.00 72.00B 1.45A 72.00B 75.39 +69.35 3721 6.00 1335 1159 4140 7.50 77.50B 1.80 77.50B 80.39 +73.60 4916 6.75 1588 1125 4145 8.50 82.00B 2.30A 82.00B 85.39 +77.60 1894 7.75 997 457 4150 8.25 87.00 2.85A 87.00 90.39 +81.60 7744 8.75 3702 2356 4155 10.75 92.00B 3.50 85.50A 95.39 +85.60 2610 9.75 650 824 4160 12.00 97.00B 4.05 77.75A 100.39 +89.35 3389 11.00 1385 1095 4165 13.50 102.00B 5.25 102.00B 105.39 +93.10 2102 12.25 957 789 4170 15.50 107.00B 6.00 107.00B 110.39 +96.60 2383 13.75 930 917 4175 16.50 112.00B 6.75 112.00B 115.39 +100.10 4380 15.25 1695 1139 4180 17.50 117.00B 9.00A 117.00B 120.39 +103.35 1780 17.00 1411 3290 4185 20.25 122.00B 10.50A 122.00B 125.39 +106.35 1604 19.00 1474 695 4190 22.25 127.00B 12.25A 105.00A 130.39 +109.35 2502 21.00 463 566 4195 24.50 132.00B 14.50A 127.50A 135.39 +112.10 2320 23.25 905 1133 4200 26.50 137.00B 15.00 137.00B 140.39 +114.85 4082 25.50 2673 2265 4205 28.00 140.75B 19.00A 108.50A 145.39 +117.35 721 28.00 503 638 4210 32.50 145.75B 21.25A 145.50B 150.39 +119.85 728 30.50 95 693 4215 37.25 150.75B 23.75A 91.00A 155.39 +121.85 323 33.50 53 637 4220 40.00 155.75B 26.25 128.00A 160.39 +124.10 479 36.25 2089 1647 4225 43.75 160.75B 29.00A 160.50B 165.39 +125.85 1218 39.50 239 1269 4230 46.75 170.00 31.75A 167.75A 170.39 +127.85 619 42.50 79 629 4235 50.50 170.75B 35.00A 170.50B 175.39 +129.35 749 46.00 205 865 4240 51.75 176.25B 38.25A 170.50A 180.39 +130.85 872 49.50 403 1391 4245 51.00 181.25B 41.50A 181.00B 185.39 +132.35 199 53.00 94 588 4250 62.00 185.75B 44.75A 172.50A 190.39 +133.60 877 56.75 1015 1265 4255 100.00 190.75B 48.25A 190.50B 195.39 +134.60 5 60.75 6 514 4260 65.25 195.75B 52.00A 195.50B 200.39 +135.85 423 64.50 9 624 4265 68.75 200.75B 55.75A 125.25A 205.39 +136.85 6 68.50 18 484 4270 78.25 205.75B 59.50A 205.50B 210.39 +137.60 162 72.75 1 876 4275 92.50 210.75B 63.75A 130.00A 215.39 +138.35 27 77.00 58 675 4280 83.00 215.75B 67.75A 202.25A 220.39 +138.85 142 81.50 168 841 4285 86.50 220.75B 72.00A 220.50B 225.39 +139.60 70 85.75 2 1095 4290 114.50 225.75B 76.25A 179.25A 230.39 +139.85 24 90.50 385 1091 4295 110.50 230.75B 80.75A 230.50B 235.39 +140.35 5 95.00 3 405 4300 107.50 237.75B 85.25A 237.75B 240.39 +140.60 113 99.75 17 641 4305 129.00 240.75B 89.75A 226.25A 245.39 +140.60 25 104.75 1 54 4310 231.75 245.75B 94.50A 231.25A 250.39 +140.85 34 109.50 2 108 4315 124.25 250.75B 99.25A 110.00A 255.39 +141.10 44 114.25 2 61 4320 120.50 255.75B 104.00A 115.00A 260.39 +141.10 4 119.25 117 4325 ---- 260.75B 109.00A 260.50B 265.39 +141.10 124.25 60 135 4330 ---- 265.75B 114.00A 265.50B 270.39 +141.10 129.25 43 4335 145.50 270.75B 119.00A 119.00A 275.39 +141.35 1 134.00 37 4340 149.50 275.75B 135.00A 275.50B 280.39 +141.35 126 139.00 20 90 4345 ---- 280.75B 140.25A 280.50B 285.39 +141.35 144.00 26 4350 152.50 285.75B 141.00A 285.50B 290.39 +141.35 2 149.00 1 448 4355 ---- 290.75B 148.75A 290.50B 295.39 +141.35 154.00 2 4360 ---- 295.75B 155.25A 295.50B 300.39 +141.35 159.00 1 4365 ---- 300.75B ---- 300.50B 305.39 +141.35 164.00 9 4370 ---- 305.75B ---- 305.50B 310.39 +141.35 169.00 35 4375 ---- 310.75B 173.00A 310.50B 315.39 +141.35 174.00 10 4380 189.00 315.75B 172.00 315.50B 320.39 +141.35 3 179.00 7 4385 ---- 320.75B 180.00A 320.50B 325.39 +141.35 184.00 4390 ---- 325.75B 185.00A 325.50B 330.39 +141.35 189.00 7 4395 ---- 330.75B 190.00A 330.50B 335.39 +141.35 194.00 4400 283.00 335.75B 192.75A 279.25A 340.39 +141.35 15 199.00 46 4405 ---- 340.75B 197.75A 340.50B 345.39 +141.35 204.00 4410 ---- 345.75B 205.00A 345.50B 350.39 +141.35 209.00 1 4415 ---- 350.75B 210.00A 350.50B 355.39 +141.35 214.00 1 4420 ---- 355.75B 215.00A 355.50B 360.39 +141.35 219.00 4425 ---- 360.75B 220.00A 360.50B 365.39 +141.35 224.00 4430 ---- 365.75B 225.00A 365.50B 370.39 +141.35 229.00 4435 ---- 370.75B 230.00A 370.50B 375.39 +141.35 234.00 4440 ---- 375.75B 235.25A 375.50B 380.39 +141.35 239.00 4445 ---- 380.75B 240.00A 380.50B 385.39 +141.35 244.00 4450 259.75 385.75B 245.25A 245.25A 390.39 +141.35 33 249.00 2 21 4455 ---- 390.75B 250.00A 390.50B 395.39 +141.35 254.00 4460 ---- 381.50B 255.00A 376.75B 400.39 +141.35 259.00 4465 ---- 386.50B 260.00A 381.75B 405.39 +141.35 264.00 4470 ---- 391.50B 265.00A 386.75B 410.39 +141.35 269.00 4475 ---- 393.75B 270.00A 391.75B 415.39 +141.35 274.00 4480 ---- 397.00B 275.00A 396.75B 420.39 +141.35 279.00 4485 ---- 402.00B 280.00A 401.75B 425.39 +141.35 284.00 4490 ---- 406.75B 285.25A 406.75B 430.39 +141.35 289.00 4495 ---- 412.50B 290.00A 412.50B 435.39 +141.35 294.00 4500 306.25 416.75B 295.00A 416.75B 440.39 +141.35 27 299.00 4505 ---- 422.50B 300.00A 421.50B 445.39 +141.35 304.00 4510 ---- 426.75B 305.00A 423.00B 450.39 +141.35 309.00 4515 ---- 432.50B 310.00A 432.50B 455.39 +141.35 314.00 4520 ---- 436.75B 315.00A 433.00B 460.39 +141.35 319.00 4525 ---- 442.50B 320.00A 442.50B 465.39 +141.35 324.00 4530 ---- 446.75B 325.00A 443.00B 470.39 +141.35 329.00 4540 ---- 456.75B 335.00A 453.00B 480.39 +141.35 339.00 4550 ---- 466.75B 345.25A 466.75B 490.39 +141.35 349.00 4560 ---- 476.75B 355.00A 473.00B 500.39 +141.35 359.00 4570 ---- 486.75B 365.00A 483.00B 510.39 +141.35 369.00 4580 ---- 496.75B 375.00A 493.00B 520.39 +141.35 379.00 4590 ---- 506.75B 385.00A 503.00B 530.39 +141.35 389.00 4600 ---- 516.75B 395.25A 516.75B 540.39 +141.35 399.00 4610 ---- 526.75B 405.00A 523.00B 550.39 +141.35 409.00 4620 ---- 536.75B 415.00A 533.00B 560.39 +141.35 419.00 4630 ---- 546.75B 425.00A 543.00B 570.39 +141.35 429.00 4640 ---- 556.75B 438.75A 553.00B 580.39 +141.35 439.00 4650 ---- 566.75B 447.75A 566.75B 590.39 +141.35 449.00 4660 ---- 576.75B 455.50A 573.00B 600.39 +141.35 459.00 4670 ---- 587.25B 468.75A 587.25B 610.39 +141.35 469.00 4680 ---- 598.25B 475.50A 597.25B 620.39 +141.35 479.00 4690 ---- 607.25B 488.50A 607.25B 630.39 +141.35 489.00 4700 ---- 618.25B 497.75A 617.25B 640.39 +141.35 499.00 4710 ---- 627.25B 505.50A 627.25B 650.39 +141.35 509.00 4720 ---- 637.25B 515.50A 637.25B 660.39 +141.35 519.00 4730 ---- 647.25B 528.75A 647.25B 670.39 +141.35 529.00 4740 ---- 658.25B 535.50A 658.25B 680.39 +141.35 539.00 4750 ---- 667.25B 547.75A 666.00B 690.39 +141.35 549.00 4800 ---- 718.25B 597.75A 717.00B 740.39 +141.35 599.00 4850 ---- 767.25B 645.50A 766.00B 790.39 +141.35 649.00 4900 ---- 818.25B 697.75A 817.25B 840.39 +141.35 699.00 4950 ---- 867.25B 747.75A 866.00B 890.39 +141.35 749.00 5000 ---- 918.25B 797.75A 917.25B 940.39 +141.35 799.00 5050 ---- 967.25B 845.50A 967.25B 990.39 +141.35 849.00 5100 ---- 1018.25B 897.75A 1017.25B 1040.39 +141.35 899.00 5150 ---- 1067.25B 948.50A 1067.25B 1090.39 +141.35 949.00 5200 ---- 1118.25B 995.50A 1117.25B 1140.39 +141.35 999.00 5300 ---- 1217.25B 1097.75A 1216.00B 1240.39 +141.35 1099.00 5400 ---- 1317.25B 1197.75A 1316.00B 1340.39 +141.35 1199.00 5500 ---- 1417.25B 1295.50A 1417.25B 1440.39 +141.35 1299.00 900 ---- ---- ---- ---- .00 UNCH CAB EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .10 +.10 CAB 2000 ---- .10B ---- .10B .10 +.05 .05 2100 ---- .15B ---- .15B .15 +.10 .05 10 2150 ---- .15B ---- .15B .20 +.15 .05 2200 ---- .20B ---- .20B .25 +.15 .10 841 2250 ---- .25B ---- .25B .25 +.15 .10 87 2300 ---- .30B ---- .30B .30 +.20 .10 2350 ---- .35B ---- .35B .35 +.20 .15 2400 ---- .40B ---- .40B .40 +.25 .15 2450 ---- .45B ---- .45B .50 +.30 .20 2500 ---- .55B ---- .55B .55 +.30 .25 2550 ---- .60B ---- .60B .65 +.40 .25 2600 ---- .70B ---- .70B .75 +.45 .30 41 2650 ---- .85B ---- .85B .85 +.50 .35 2700 ---- .95B ---- .95B .95 +.55 .40 1 2750 ---- 1.10B ---- 1.10B 1.10 +.65 .45 1 2800 ---- 1.25B .50A .50A 1.25 +.70 .55 15 2850 ---- 1.45B .60A .60A 1.40 +.75 .65 2900 ---- 1.65B .65A .65A 1.60 +.90 .70 1 14 2950 ---- 1.90B .75A .75A 1.80 +.95 .85 13 3000 .90 2.15B .85A 2.05 2.05 +1.10 76 .95 2 22 3050 ---- 2.45B 1.00A 1.00A 2.35 +1.25 1.10 6 8 3100 ---- 2.80B 1.15A 1.15A 2.65 +1.40 22 1.25 285 3150 1.45 3.20B 1.30A 3.20B 3.05 +1.60 15 1.45 130 3200 1.95 3.70 1.50A 3.55A 3.50 +1.85 35 1.65 16 85 3230 ---- 4.00B 1.65A 1.65A 3.80 +2.00 1.80 19 3240 1.60 4.10B 1.60 4.10B 3.90 +2.05 5 1.85 38 3250 1.70 4.25B 1.70 4.25B 4.00 +2.10 10 1.90 44 3260 4.15 4.35B 1.75A 4.35B 4.10 +2.15 2 1.95 2 6 3270 ---- 4.50B 1.80A 4.50B 4.25 +2.25 2.00 3280 2.05 4.60B 1.85A 4.60B 4.35 +2.30 2 2.05 3290 ---- 4.75B 1.90A 4.75B 4.50 +2.40 2.10 21 3300 ---- 4.90B 1.95A 4.90B 4.65 +2.50 1 2.15 5 147 3310 ---- 5.00B 2.05A 5.00B 4.80 +2.60 2.20 1 3320 ---- 5.00B 2.10A 5.00B 4.90 +2.60 2.30 3330 ---- 5.25B 2.15A 5.25B 5.00 +2.65 2.35 42 3340 ---- 5.50B 2.20A 5.50B 5.25 +2.85 2.40 13 3350 2.30 5.75 2.25A 5.50A 5.50 +3.00 3 2.50 6 28 3360 ---- 5.75B 2.35A 5.75B 5.50 +2.95 2.55 2 3370 ---- 6.00B 2.40A 6.00B 5.75 +3.10 2.65 19 3380 ---- 6.25B 2.50A 6.25B 6.00 +3.30 2.70 3390 ---- 6.50B 2.55A 6.50B 6.00 +3.20 2.80 26 3400 3.05 6.50B 2.65A 6.50B 6.25 +3.40 34 2.85 19 183 3410 ---- 6.75B 2.70A 6.75B 6.50 +3.55 2.95 100 3420 ---- 7.00B 2.80A 7.00B 6.75 +3.70 44 3.05 29 3430 ---- 7.25B 2.90A 7.25B 7.00 +3.85 3.15 19 3440 ---- 7.50B 2.95A 7.50B 7.25 +4.05 6 3.20 6 3450 ---- 7.75B 3.05A 7.75B 7.50 +4.20 114 3.30 99 3460 6.25 8.00B 3.15A 8.00B 7.75 +4.35 110 3.40 5 3470 ---- 8.25B 3.25A 8.25B 8.00 +4.50 7 3.50 87 3480 ---- 8.50B 3.35A 8.50B 8.25 +4.60 3.65 66 3490 8.00 9.00B 3.45A 9.00B 8.50 +4.75 10 3.75 11 3500 4.05 9.25B 3.55A 9.25B 9.00 +5.15 503 3.85 72 3510 ---- 9.50B 3.65A 9.50B 9.25 +5.25 20 4.00 3 32 3520 ---- 10.00B 3.75A 10.00B 9.50 +5.40 4.10 9 3530 ---- 10.50B 3.90A 10.50B 10.00 +5.75 3 4.25 3 54 3540 ---- 10.75B 4.05A 10.75B 10.25 +5.85 4.40 21 3550 4.70 11.25B 4.15A 6.00A 10.75 +6.25 135 4.50 92 3560 10.25 11.75B 4.30A 10.00A 11.00 +6.35 138 4.65 51 3570 11.75 12.25B 4.45A 11.25A 11.50 +6.65 14 4.85 2 3 3580 5.25 12.50B 4.60A 12.50B 12.00 +7.00 4 5.00 22 3590 ---- 13.25B 4.75A 13.25B 12.50 +7.25 52 5.25 36 3600 5.25 14.25 4.90A 14.25 13.00 +7.75 44 5.25 2 188 3610 ---- 14.25B 5.25A 14.25B 13.50 +8.00 5.50 4 122 3620 5.50 14.75B 5.25A 14.75B 14.00 +8.25 3 5.75 4 29 3630 ---- 15.50B 5.50A 15.50B 14.50 +8.50 3 6.00 3 89 3640 ---- 16.25B 5.75A 16.00B 15.25 +9.00 6.25 79 3650 11.50 16.75B 6.00A 10.50A 15.75 +9.25 62 6.50 102 3660 6.75 17.50B 6.25A 6.25A 16.50 +9.75 2 6.75 2 54 3670 ---- 18.25B 6.50A 18.25B 17.25 +10.25 2 7.00 2 31 3680 ---- 19.00B 6.75A 19.00B 17.75 +10.50 3 7.25 3 3690 ---- 20.00B 7.00A 19.75B 18.50 +11.00 72 7.50 44 3700 8.25 20.75B 7.25 20.75B 19.50 +11.75 234 7.75 819 2181 3710 ---- 21.75B 7.50A 21.50B 20.25 +12.25 8.00 25 3720 ---- 22.75B 7.75A 22.50B 21.00 +12.50 8.50 18 43 3730 ---- 23.75B 8.00A 23.50B 22.00 +13.25 3 8.75 52 3740 10.75 24.75B 8.25A 8.50A 23.00 +13.75 100 9.25 100 52 3750 15.75 25.75B 8.75A 25.75B 24.00 +14.50 831 9.50 295 1130 3760 10.75 27.00B 9.00A 27.00B 25.00 +15.00 2 10.00 3 3770 10.25 28.25B 9.50A 28.00B 26.25 +15.75 1 10.50 6 3780 ---- 29.50B 9.75A 29.25B 27.25 +16.50 10.75 22 3790 21.50 31.00B 10.25A 21.00A 28.50 +17.25 2 11.25 1 2 3800 10.50 32.25B 10.50 30.25A 29.75 +18.00 173 11.75 27 1461 3810 20.25 33.75B 11.25A 33.50B 31.25 +18.75 6 12.50 1 57 3820 24.50 35.50B 11.75A 35.25B 32.50 +19.50 10 13.00 10 3830 ---- 37.00B 12.25A 36.75B 34.00 +20.50 13.50 2401 3840 ---- 38.75B 13.00A 38.50B 35.75 +21.50 14.25 35 3850 14.75 40.50B 13.50A 40.25B 37.25 +22.25 140 15.00 102 260 3860 29.75 42.50B 14.25A 31.00A 39.00 +23.50 6 15.50 109 3870 22.25 44.50B 15.00A 21.75A 40.75 +24.50 27 16.25 3 3 3880 16.00 46.75B 15.50A 15.50A 42.75 +25.50 5 17.25 1 22 3890 ---- 48.75B 16.25A 48.50B 44.75 +26.75 2 18.00 7 3900 19.00 51.00B 17.25A 50.75B 47.00 +28.00 851 19.00 837 1378 3910 ---- 53.50B 18.00A 53.25B 49.25 +29.50 5 19.75 37 3920 ---- 56.00B 19.00A 55.75B 51.50 +30.50 7 21.00 1 17 3930 ---- 58.50B 20.00A 58.25B 54.00 +32.00 3 22.00 3 19 3940 42.50 61.25B 21.00A 61.00B 56.50 +33.50 22 23.00 327 3950 ---- 64.00B 22.00A 63.75B 59.00 +34.75 165 24.25 18 104 3960 27.00 67.00B 23.25A 26.00A 61.75 +36.25 5 25.50 25 44 3970 ---- 70.00B 24.50A 69.75B 64.75 +38.00 169 26.75 256 3980 42.50 73.25B 25.75A 72.75B 67.50 +39.25 6 28.25 2 61 3990 30.00 76.50B 27.25A 76.00B 70.75 +41.00 23 29.75 17 26 4000 54.00 80.00B 28.50A 79.50B 73.75 +42.50 942 31.25 211 3030 4010 56.50 83.50B 30.00A 56.00A 77.25 +44.50 115 32.75 17 51 4020 59.25 87.00B 31.50A 58.75A 80.50 +46.00 173 34.50 62 4030 62.25 91.00B 33.25A 61.50A 84.25 +48.00 84 36.25 1 53 4040 64.00 94.75B 35.25A 94.25B 87.75 +49.50 69 38.25 26 66 4050 60.00 99.00B 37.00A 98.50B 91.75 +51.50 63 40.25 18 213 4060 77.00 103.25B 38.75A 102.75B 95.75 +53.50 40 42.25 6 132 4070 46.50 106.00B 41.00A 105.25B 99.75 +55.25 10 44.50 302 4080 75.00 110.50B 43.00A 109.50B 104.00 +57.25 13 46.75 65 4090 ---- 115.25B 45.25A 114.50B 108.50 +59.25 49.25 5 122 4100 54.00 120.25B 47.75A 104.00A 113.00 +61.25 85 51.75 58 564 4110 ---- 125.00B 50.25A 123.75B 117.75 +63.50 90 54.25 1 122 4120 64.50 130.25B 52.75A 99.75A 122.50 +65.50 10 57.00 28 125 4130 ---- 135.00B 55.50A 134.25B 127.75 +67.75 1 60.00 56 123 4140 68.50 139.50B 58.25A 139.50B 132.75 +69.75 86 63.00 2 318 4150 71.25 146.75B 61.25A 146.75B 138.25 +72.00 158 66.25 31 478 4160 73.50 151.00B 64.50A 123.25A 143.75 +74.25 22 69.50 72 153 4170 ---- 156.75B 67.75A 156.75B 149.50 +76.50 1 73.00 1 129 4180 105.25 163.00B 71.00A 163.00B 155.50 +79.00 92 76.50 1 444 4190 83.50 169.25B 74.50A 169.25B 161.75 +81.50 4 80.25 15 79 4200 83.00 177.50B 78.25A 177.50B 168.00 +83.75 93 84.25 42 65 4210 92.75 182.50B 82.00A 182.50B 174.50 +86.25 25 88.25 19 81 4220 136.00 189.25B 86.00A 189.25B 181.00 +88.50 32 92.50 1 72 4230 98.75 196.50B 90.25A 196.50B 188.00 +91.00 19 97.00 61 4240 99.75 203.50B 94.50A 203.50B 195.00 +93.25 19 101.75 11 4250 ---- 212.75B 99.00A 212.75B 202.25 +95.75 50 106.50 86 4260 ---- 218.50B 103.75A 218.50B 209.50 +98.00 111.50 6 50 4270 ---- 221.25B 108.75A 221.00B 217.00 +100.25 116.75 10 4280 ---- 221.00B 113.75A 220.75B 224.75 +102.75 122.00 10 4290 ---- 220.00B 119.00A 219.50B 232.75 +105.25 127.50 4300 ---- 252.00B 124.50A 252.00B 240.75 +107.50 1 133.25 3 4310 ---- 214.75B 130.00A 214.75B 249.00 +109.75 139.25 4320 ---- 214.00B 136.00A 214.00B 257.25 +111.75 145.50 6 4330 ---- 221.50B 142.00A 209.50B 265.75 +114.00 151.75 30 4340 166.75 265.00B 148.25A 205.25A 274.25 +116.00 9 158.25 1 9 4350 ---- 238.25B 154.75A 223.50B 283.00 +118.00 165.00 12 4360 ---- 247.50B 161.25A 220.00B 292.00 +120.00 172.00 4370 ---- 254.50B 168.00A 206.25B 301.00 +122.00 179.00 4380 ---- 261.25B 175.00A 203.25B 310.00 +123.75 186.25 4390 ---- 271.50B 182.25A 271.50B 319.00 +125.25 193.75 4400 ---- 280.25B 189.75A 218.00B 328.25 +126.75 201.50 2 4410 ---- 289.50B 197.25A 225.75B 337.75 +128.50 209.25 4420 ---- 298.75B ---- 298.75B 347.00 +129.75 217.25 4430 ---- 308.00B ---- 278.25B 356.50 +131.00 225.50 4440 ---- 317.25B ---- 244.00B 366.00 +132.25 233.75 4450 ---- 370.25B ---- 370.25B 375.50 +133.25 242.25 4460 ---- 336.50B ---- 336.50B 385.25 +134.25 251.00 4470 ---- 346.00B ---- 330.25B 395.00 +135.25 259.75 4480 ---- 355.75B ---- 355.75B 404.50 +136.00 268.50 4490 ---- 365.25B ---- 365.25B 414.25 +136.75 277.50 4500 ---- 417.25B 286.50A 417.25B 424.00 +137.25 286.75 4510 ---- 390.00B ---- 389.00B 434.00 +138.25 295.75 4520 ---- 394.50B ---- 394.50B 443.75 +138.50 305.25 4530 ---- 388.25B ---- 388.25B 453.50 +139.00 314.50 4540 ---- 414.25B ---- 414.25B 463.50 +139.50 324.00 4550 ---- 449.00B 333.00A 449.00B 473.25 +139.75 333.50 4560 ---- 426.00B ---- 359.75B 483.00 +140.00 343.00 4570 ---- 448.00B ---- 448.00B 493.00 +140.25 352.75 4580 ---- 453.25B ---- 452.00B 503.00 +140.75 362.25 4590 ---- 451.75B ---- 450.00B 512.75 +140.75 372.00 4600 ---- 427.00B 381.00A 404.25B 522.75 +141.00 381.75 4610 ---- 420.25B ---- 408.75B 532.75 +141.25 391.50 4620 ---- 422.75B ---- 418.75B 542.50 +141.25 401.25 4630 ---- 432.25B ---- 428.75B 552.50 +141.25 411.25 4640 ---- 439.00B ---- 438.25B 562.50 +141.50 421.00 4650 ---- 445.50B ---- 445.50B 572.50 +141.75 430.75 4660 ---- 446.75B ---- 446.75B 582.50 +141.75 440.75 4670 ---- 455.50B ---- 455.00B 592.25 +141.75 450.50 4680 ---- ---- ---- ---- 602.25 +141.75 460.50 4690 ---- ---- ---- ---- 612.25 +141.75 470.50 4700 ---- ---- ---- ---- 622.25 +142.00 480.25 4710 ---- ---- ---- ---- 632.25 +142.00 490.25 4720 ---- ---- ---- ---- 642.25 +142.00 500.25 4730 ---- ---- ---- ---- 652.25 +142.00 510.25 4740 ---- ---- ---- ---- 662.25 +142.25 520.00 4750 ---- ---- ---- ---- 672.00 +142.00 530.00 4760 ---- ---- ---- ---- 682.00 +142.00 540.00 4800 ---- ---- ---- ---- 722.00 +142.25 579.75 4850 ---- ---- ---- ---- 771.75 +142.00 629.75 4900 ---- ---- ---- ---- 821.75 +142.25 679.50 4950 ---- ---- ---- ---- 871.75 +142.25 729.50 5000 ---- ---- ---- ---- 921.50 +142.25 779.25 5050 ---- ---- ---- ---- 971.50 +142.25 829.25 5100 ---- ---- ---- ---- 1021.50 +142.25 879.25 5150 ---- ---- ---- ---- 1071.25 +142.25 929.00 5200 ---- ---- ---- ---- 1121.25 +142.25 979.00 5300 ---- ---- ---- ---- 1221.00 +142.25 1078.75 5400 ---- ---- ---- ---- 1321.00 +142.50 1178.50 5500 ---- ---- ---- ---- 1420.75 +142.25 1278.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 241140 113279 345592 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3970.75 -142.00 4112.75 525 37570 1100 ---- ---- ---- ---- 2972.25 -142.00 3114.25 200 ---- ---- ---- ---- 3871.00 -141.75 4012.75 2100 ---- ---- ---- ---- 1973.75 -142.00 2115.75 525 37495 2200 ---- ---- ---- ---- 1874.00 -142.00 2016.00 3100 ---- ---- ---- ---- 975.50 -142.00 1117.50 4100 ---- ---- ---- ---- 84.75 -85.75 170.50 140 4200 ---- ---- ---- ---- 40.00 -61.75 101.75 5100 ---- ---- ---- ---- CAB -.10 .10 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3965.25 -142.25 4107.50 50 3000 1100 ---- ---- ---- ---- 2975.00 -142.50 3117.50 2200 200 ---- ---- ---- ---- 3866.25 -142.25 4008.50 2100 ---- ---- ---- ---- 1986.75 -141.75 2128.50 50 1800 2200 ---- ---- ---- ---- 1888.00 -141.75 2029.75 3100 ---- ---- ---- ---- 1011.75 -136.50 1148.25 4100 ---- ---- ---- ---- 222.00 -83.50 305.50 4200 ---- ---- ---- ---- 171.25 -73.50 244.75 5100 ---- ---- ---- ---- 1.05 -2.30 3.35 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3960.50 -142.00 4102.50 1200 1100 ---- ---- ---- ---- 2978.50 -142.00 3120.50 1200 200 ---- ---- ---- ---- 3862.50 -141.75 4004.25 2100 ---- ---- ---- ---- 2002.75 -140.50 2143.25 2200 ---- ---- ---- ---- 1907.50 -139.75 2047.25 3100 ---- ---- ---- ---- 1091.00 -126.75 1217.75 4100 ---- ---- ---- ---- 327.00 -84.50 411.50 4200 ---- ---- ---- ---- 268.50 -77.25 345.75 5100 ---- ---- ---- ---- 4.25 -5.75 10.00 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1150 90405 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 525 37570 1100 ---- ---- ---- ---- .05 UNCH .05 200 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 525 37495 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .15 +.10 .05 4100 ---- ---- ---- ---- 108.00 +56.50 51.50 140 4200 ---- ---- ---- ---- 163.00 +80.50 82.50 5100 ---- ---- ---- ---- 1021.75 +142.25 879.50 6100 ---- ---- ---- ---- 2020.25 +142.50 1877.75 7100 ---- ---- ---- ---- 3018.75 +142.75 2876.00 8100 ---- ---- ---- ---- 4017.25 +142.75 3874.50 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 3000 1100 ---- ---- ---- ---- .30 +.05 .25 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 2.40 +.65 1.75 50 1800 2200 ---- ---- ---- ---- 2.75 +.80 1.95 3100 ---- ---- ---- ---- 18.00 +6.00 12.00 4100 ---- ---- ---- ---- 218.50 +59.00 159.50 4200 ---- ---- ---- ---- 267.00 +69.25 197.75 5100 ---- ---- ---- ---- 988.00 +140.50 847.50 1000 6100 ---- ---- ---- ---- 1977.50 +142.75 1834.75 7100 ---- ---- ---- ---- 2967.75 +142.75 2825.00 1200 8100 ---- ---- ---- ---- 3958.25 +143.00 3815.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .75 +.15 .60 1200 200 ---- ---- ---- ---- .25 +.05 .20 2100 ---- ---- ---- ---- 7.50 +1.75 5.75 2200 ---- ---- ---- ---- 10.50 +2.25 8.25 3100 ---- ---- ---- ---- 78.25 +15.25 63.00 4100 ---- ---- ---- ---- 297.00 +57.75 239.25 4200 ---- ---- ---- ---- 336.75 +65.00 271.75 5100 ---- ---- ---- ---- 957.00 +136.75 820.25 6100 ---- ---- ---- ---- 1935.25 +142.25 1793.00 7100 ---- ---- ---- ---- 2918.00 +142.50 2775.50 1200 8100 ---- ---- ---- ---- 3900.50 +142.50 3758.00 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1150 90405 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4105.75B 3961.00A 3961.00A 3959.50 -141.50 4101.00 700 ---- 3505.75B 3362.50A 3362.50A 3359.50 -141.50 3501.00 800 ---- 3405.75B 3261.25A 3261.25A 3259.50 -141.50 3401.00 900 ---- 3305.75B 3162.50A 3162.50A 3159.50 -141.50 3301.00 1000 ---- 3205.75B 3060.75A 3060.75A 3059.50 -141.50 3201.00 1100 ---- 3105.75B 2961.25A 2961.25A 2959.50 -141.50 3101.00 1200 ---- 3005.75B 2860.75A 2860.75A 2859.50 -141.50 3001.00 1300 ---- 2905.75B 2760.75A 2760.75A 2759.50 -141.50 2901.00 1400 ---- 2805.75B 2661.25A 2661.25A 2659.50 -141.50 2801.00 100 57 1500 ---- 2705.75B 2561.25A 2561.25A 2559.50 -141.50 2701.00 1600 ---- 2606.50B 2462.00A 2462.00A 2459.50 -141.50 2601.00 1700 ---- 2506.50B 2362.00A 2362.00A 2359.50 -141.50 2501.00 1800 ---- 2406.75B 2260.75A 2260.75A 2259.50 -141.50 2401.00 1900 ---- 2306.75B 2161.25A 2161.25A 2159.50 -141.50 2301.00 2000 ---- 2202.75B 2061.25A 2061.25A 2059.50 -141.50 2201.00 2100 ---- 2108.25B 1961.25A 1961.25A 1959.50 -141.50 2101.00 100 72 2150 ---- 2055.75B 1910.75A 1910.75A 1909.50 -141.50 2051.00 2200 ---- 2006.25B 1861.25A 1861.25A 1859.50 -141.50 2001.00 200 108 2250 ---- 1957.25B 1811.25A 1811.25A 1809.50 -141.50 1951.00 2300 ---- 1908.00B 1761.25A 1761.25A 1759.50 -141.50 1901.00 50 57 2350 ---- 1854.75B 1711.25A 1711.25A 1709.50 -141.50 1851.00 2400 ---- 1804.75B 1661.00A 1661.00A 1659.50 -141.50 1801.00 2450 ---- 1754.75B 1613.25A 1613.25A 1609.50 -141.50 1751.00 2500 ---- 1704.75B 1561.00A 1561.00A 1559.50 -141.50 1262 1701.00 756 1271 2550 ---- 1654.75B 1511.00A 1511.00A 1509.50 -141.50 1651.00 2600 ---- 1608.00B 1463.00A 1463.00A 1459.50 -141.50 1601.00 2650 ---- 1556.25B 1410.75A 1410.75A 1409.50 -141.50 1551.00 2700 ---- 1506.25B 1362.75A 1362.75A 1359.50 -141.50 1501.00 2750 ---- 1458.00B 1311.25A 1311.25A 1309.50 -141.50 2524 1451.00 1512 512 2760 ---- 1444.75B 1306.75A 1306.75A 1299.50 -141.50 1441.00 2770 ---- 1434.75B 1296.75A 1296.75A 1289.50 -141.50 1431.00 2780 ---- 1424.75B 1285.50A 1285.50A 1279.50 -141.50 1421.00 2790 ---- 1414.75B 1276.75A 1276.75A 1269.50 -141.50 1411.00 2800 ---- 1408.25B 1261.50A 1261.50A 1259.50 -141.50 1401.00 22 2810 ---- 1395.00B 1256.75A 1256.75A 1249.50 -141.50 1391.00 2820 ---- 1385.00B 1245.75A 1245.75A 1239.75 -141.25 1381.00 2830 ---- 1375.00B 1237.00A 1237.00A 1229.75 -141.25 1371.00 2840 ---- 1365.00B 1225.75A 1225.75A 1219.75 -141.25 1361.00 2850 ---- 1358.00B 1212.25A 1212.25A 1209.75 -141.25 1351.00 2860 ---- 1345.00B 1206.00A 1206.00A 1199.75 -141.25 1341.00 2870 ---- 1335.00B 1195.75A 1195.75A 1189.75 -141.25 1331.00 2880 ---- 1325.00B 1185.75A 1185.75A 1179.75 -141.25 1321.00 2890 ---- 1315.00B 1177.00A 1177.00A 1169.75 -141.25 1311.00 2900 ---- 1306.00B 1161.50A 1161.50A 1159.75 -141.25 1301.00 50 2910 ---- 1295.00B 1156.50A 1156.50A 1149.75 -141.25 1291.00 2920 ---- 1285.00B 1147.00A 1147.00A 1139.75 -141.25 1281.00 2930 ---- 1275.00B 1137.00A 1137.00A 1129.75 -141.25 1271.00 2940 ---- 1265.00B 1127.00A 1127.00A 1119.75 -141.25 1261.00 2950 ---- 1258.00B 1111.25A 1111.25A 1110.00 -141.00 1251.00 2960 ---- 1245.00B 1107.25A 1107.25A 1100.00 -141.00 1241.00 2970 ---- 1235.00B 1096.25A 1096.25A 1090.00 -141.00 1231.00 2980 ---- 1225.00B 1086.75A 1086.75A 1080.00 -141.00 1221.00 2990 ---- 1215.00B 1076.50A 1076.50A 1070.00 -141.00 1211.00 3000 ---- 1208.25B 1061.00A 1061.00A 1060.00 -141.00 1262 1201.00 756 1419 3010 ---- 1195.00B 1057.25A 1057.25A 1050.00 -141.00 1191.00 3020 ---- 1185.00B 1047.25A 1047.25A 1040.00 -141.00 1181.00 3030 ---- 1175.00B 1036.00A 1036.00A 1030.25 -140.75 1171.00 3040 ---- 1165.00B 1027.25A 1027.25A 1020.25 -140.75 1161.00 3050 ---- 1156.75B 1013.75A 1013.75A 1010.25 -140.75 1151.00 3060 ---- 1145.00B 1007.50A 1007.50A 1000.25 -140.75 1141.00 3070 ---- 1135.00B 997.50A 997.50A 990.25 -140.75 1131.00 3080 ---- 1125.00B 986.25A 986.25A 980.25 -140.75 1121.00 3090 ---- 1115.00B 972.75A 972.75A 970.25 -140.75 1111.00 3100 ---- 1108.25B 952.50A 952.50A 960.50 -140.50 1101.00 100 3110 ---- 1095.00B 942.75A 942.75A 950.50 -140.50 1091.00 3120 ---- 1085.00B 932.75A 932.75A 940.50 -140.50 1081.00 3130 ---- 1075.25B 922.75A 922.75A 930.50 -140.75 1071.25 10 3140 ---- 1065.25B 912.75A 912.75A 920.50 -140.75 1061.25 3150 ---- 1058.50B 902.75A 902.75A 910.75 -140.50 1051.25 2974 3160 ---- 1045.25B 893.00A 893.00A 900.75 -140.50 1041.25 3170 ---- 1035.25B 883.00A 883.00A 890.75 -140.50 1031.25 3180 ---- 1025.25B 873.00A 873.00A 880.75 -140.50 1021.25 3190 ---- 1015.25B 863.00A 863.00A 871.00 -140.25 1011.25 2 3200 ---- 1006.25B 853.25A 853.25A 861.00 -140.25 1001.25 1262 3210 ---- 995.25B 843.25A 843.25A 851.00 -140.25 991.25 3220 ---- 985.25B 833.25A 833.25A 841.00 -140.25 981.25 3230 ---- 975.25B 823.25A 823.25A 831.25 -140.00 971.25 80 3240 ---- 965.50B 813.50A 813.50A 821.25 -140.00 961.25 3250 ---- 956.25B 803.50A 803.50A 811.25 -140.25 951.50 4 3260 ---- 945.50B 793.50A 793.50A 801.50 -140.00 941.50 1 3270 ---- 935.50B 783.75A 783.75A 791.50 -140.00 931.50 3280 ---- 925.50B 773.75A 773.75A 781.50 -140.00 921.50 3290 ---- 915.50B 763.75A 763.75A 771.75 -139.75 911.50 1 3300 ---- 908.50B 754.00A 754.00A 761.75 -139.75 901.50 85 3310 ---- 895.75B 744.00A 744.00A 751.75 -139.75 891.50 2 3320 ---- 885.75B 734.00A 734.00A 742.00 -139.50 881.50 3330 ---- 875.75B 724.25A 724.25A 732.00 -139.75 871.75 13 3340 ---- 865.75B 714.25A 714.25A 722.00 -139.75 861.75 9 3350 ---- 856.75B 704.50A 704.50A 712.25 -139.50 851.75 3134 3360 ---- 845.75B 694.50A 694.50A 702.25 -139.50 841.75 32 3370 ---- 836.00B 684.50A 684.50A 692.50 -139.25 831.75 64 3380 ---- 826.00B 674.75A 674.75A 682.50 -139.50 822.00 70 3390 ---- 816.00B 664.75A 664.75A 672.75 -139.25 812.00 67 3400 ---- 806.00B 655.00A 655.00A 662.75 -139.25 802.00 218 3410 ---- 796.00B 645.00A 645.00A 653.00 -139.00 792.00 112 3420 ---- 786.25B 635.25A 635.25A 643.00 -139.00 782.00 195 3430 ---- 776.25B 625.50A 625.50A 633.25 -139.00 772.25 263 3440 ---- 766.25B 615.50A 615.50A 623.50 -138.75 762.25 177 3450 ---- 757.25B 605.75A 605.75A 613.50 -138.75 752.25 374 3460 ---- 746.25B 595.75A 595.75A 603.75 -138.50 742.25 145 3470 ---- 736.50B 586.00A 586.00A 594.00 -138.50 732.50 66 3480 ---- 726.50B 576.25A 576.25A 584.25 -138.25 722.50 77 3490 ---- 716.50B 566.50A 566.50A 574.25 -138.25 712.50 47 3500 626.00 709.50B 556.50A 556.50A 564.50 -138.00 5 702.50 389 3510 ---- 701.00B 546.75A 546.75A 554.75 -138.00 692.75 58 3520 ---- 693.00B 537.00A 537.00A 545.00 -137.75 682.75 109 3530 ---- 683.00B 527.25A 527.25A 535.25 -137.50 672.75 118 3540 ---- 673.50B 517.50A 517.50A 525.50 -137.50 663.00 82 3550 ---- 663.25B 507.75A 507.75A 515.75 -137.25 653.00 1309 3560 ---- 653.25B 498.00A 498.00A 506.00 -137.00 643.00 57 3570 ---- 643.75B 488.25A 488.25A 496.25 -137.00 633.25 220 3580 ---- 633.50B 478.75A 478.75A 486.50 -136.75 623.25 50 3590 ---- 624.00B 469.00A 469.00A 476.75 -136.75 613.50 51 3600 ---- 613.75B 459.50A 459.50A 467.00 -136.50 603.50 1 675 3610 ---- 604.25B 449.75A 449.75A 457.50 -136.25 593.75 553 3620 ---- 594.00B 440.25A 440.25A 447.75 -136.00 583.75 215 3630 ---- 584.50B 430.50A 430.50A 438.25 -135.75 574.00 111 3635 ---- 579.25B 425.75A 425.75A 433.50 -135.50 569.00 3640 ---- 574.25B 421.00A 421.00A 428.50 -135.50 564.00 80 3645 ---- 569.25B 416.25A 416.25A 423.75 -135.50 559.25 3650 ---- 564.75B 411.50A 411.50A 419.00 -135.25 554.25 880 3655 ---- 559.50B 406.75A 406.75A 414.25 -135.00 549.25 3660 ---- 554.50B 402.00A 402.00A 409.50 -134.75 544.25 252 3665 ---- 550.00B 397.25A 397.25A 404.75 -134.75 539.50 3670 ---- 544.75B 392.50A 392.50A 400.00 -134.50 534.50 291 3675 ---- 539.75B 387.75A 387.75A 395.25 -134.25 529.50 3680 ---- 535.25B 383.00A 383.00A 390.50 -134.25 524.75 312 3685 ---- 530.00B 378.25A 378.25A 385.75 -134.00 519.75 3690 ---- 525.00B 373.75A 373.75A 381.00 -133.75 514.75 300 3695 ---- 520.50B 369.00A 369.00A 376.50 -133.50 510.00 3700 ---- 515.25B 364.25A 364.25A 371.75 -133.25 505.00 879 3705 ---- 510.25B 359.50A 359.50A 367.00 -133.25 500.25 3710 ---- 505.50B 355.00A 355.00A 362.50 -132.75 495.25 473 3715 ---- 500.50B 350.25A 350.25A 357.75 -132.50 490.25 3720 ---- 496.00B 345.75A 345.75A 353.00 -132.50 485.50 392 3725 ---- 490.75B 341.00A 341.00A 348.50 -132.00 480.50 3730 ---- 486.25B 336.25A 336.25A 343.75 -132.00 475.75 494 3735 ---- 481.00B 331.75A 331.75A 339.25 -131.50 470.75 3740 ---- 476.50B 327.00A 327.00A 334.50 -131.50 466.00 324 3745 ---- 471.25B 322.50A 322.50A 330.00 -131.00 461.00 3750 ---- 466.75B 313.50A 313.50A 325.50 -130.75 456.25 1119 3755 ---- 461.50B 313.50A 313.50A 320.75 -130.50 451.25 3760 ---- 457.00B 309.00A 309.00A 316.25 -130.25 446.50 1356 3765 ---- 451.75B 304.50A 304.50A 311.75 -129.75 441.50 3770 ---- 447.25B 300.00A 300.00A 307.25 -129.50 436.75 671 3775 ---- 442.00B 291.00A 291.00A 302.75 -129.00 431.75 3780 ---- 437.50B 291.00A 291.00A 298.00 -129.00 427.00 322 3785 ---- 432.25B 286.50A 286.50A 293.50 -128.75 422.25 1 3790 ---- 427.50B 282.00A 282.00A 289.00 -128.25 417.25 723 3795 ---- 423.00B 277.50A 277.50A 284.50 -128.00 412.50 3800 322.75 417.75B 269.00A 269.00A 280.00 -127.75 6 407.75 2 4566 3805 ---- 413.00B 268.75A 268.75A 275.75 -127.25 403.00 3810 ---- 408.50B 264.50A 264.50A 271.25 -127.00 398.25 1749 3815 ---- 407.00B 260.00A 260.00A 266.75 -126.50 393.25 1 3820 ---- 402.00B 255.50A 255.50A 262.50 -126.00 388.50 1021 3825 ---- 397.25B 247.25A 247.25A 258.00 -125.75 383.75 3830 ---- 392.50B 247.00A 247.00A 253.75 -125.25 379.00 646 3835 ---- 387.75B 242.75A 242.75A 249.50 -124.75 374.25 3840 ---- 383.00B 238.50A 238.50A 245.25 -124.25 369.50 419 3845 ---- 378.00B 231.50A 231.50A 241.00 -123.75 364.75 3850 249.00 373.25B 226.25A 245.75B 236.75 -123.25 8 360.00 5752 3855 ---- 368.50B 223.25A 223.25A 232.50 -122.75 355.25 3860 ---- 363.75B 219.25A 219.25A 228.25 -122.25 350.50 1180 3865 273.25 359.00B 215.00A 215.00A 224.00 -121.75 2 345.75 3870 ---- 354.25B 211.00A 211.00A 220.00 -121.00 341.00 725 3875 ---- 349.50B 204.75A 204.75A 215.75 -120.50 336.25 3880 222.25 344.75B 200.75A 223.25B 211.75 -119.75 2 331.50 2 736 3885 220.75 340.00B 196.75A 222.50B 207.75 -119.25 1 327.00 3890 203.50 335.25B 192.75A 203.75B 203.50 -118.75 1 322.25 1 331 3895 221.00 330.50B 188.75A 188.75A 199.50 -118.00 2 317.50 3900 256.00 326.00B 185.00A 194.25B 195.50 -117.50 33 313.00 34 5668 3905 201.75 321.25B 181.00A 202.75B 191.50 -116.75 1 308.25 3910 214.00 316.50B 177.25A 177.25A 187.50 -116.25 5 303.75 671 3915 213.50 312.00B 173.50A 221.00B 183.75 -115.25 1 299.00 1 3920 294.00 307.25B 169.50A 169.50A 179.75 -114.75 2 294.50 754 3925 198.50 302.75B 165.75A 165.75A 175.75 -114.00 1 289.75 1 1940 3930 196.50 298.00B 162.00A 196.75B 172.00 -113.25 1 285.25 1207 3935 209.75 293.50B 158.50A 194.75B 168.25 -112.50 3 280.75 1 1 3940 194.50 288.75B 154.75A 169.75B 164.25 -112.00 3 276.25 963 3945 202.75 284.25B 151.25A 151.25A 160.50 -111.25 4 271.75 2 3950 197.25 279.75B 147.50 147.50 157.00 -110.25 25 267.25 1 6427 3955 182.50 275.25B 144.00A 144.00A 153.25 -109.50 4 262.75 13 3960 168.25 270.50B 140.50A 170.75B 149.75 -108.50 3 258.25 588 3965 157.50 266.00B 137.00A 137.00A 146.00 -107.75 2 253.75 1 3970 ---- 261.50B 133.50A 133.50A 142.50 -106.75 249.25 814 3975 ---- 257.00B 130.00A 130.00A 139.00 -106.00 245.00 1195 3980 202.00 252.75B 126.75A 177.75B 135.50 -105.00 2 240.50 16 1652 3985 160.25 248.25B 123.50A 130.75B 132.00 -104.25 3 236.25 2 3990 193.75 243.75B 119.25A 119.25A 128.75 -103.00 5 231.75 1068 3995 152.75 239.25B 116.50A 124.00B 125.25 -102.25 5 227.50 15 46 4000 216.75 235.00B 112.75A 114.00B 122.00 -101.25 595 223.25 121 9533 4005 206.50 230.50B 110.00A 110.00A 118.75 -100.00 4 218.75 29 4010 151.50 226.25B 106.75A 106.75A 115.50 -99.00 25 214.50 644 4015 146.25 222.00B 103.50A 111.00B 112.25 -98.00 7 210.25 2 17 4020 134.50 217.50B 100.50A 100.50A 109.00 -97.00 5 206.00 6 787 4025 190.00 213.25B 97.25A 101.50B 105.75 -96.25 14 202.00 1060 4030 135.00 209.00B 94.50A 94.50A 102.75 -95.00 53 197.75 1098 4035 134.25 205.00B 91.50A 91.50A 99.75 -93.75 51 193.50 14 11 4040 142.75 201.50B 88.50A 96.25B 96.50 -93.00 29 189.50 946 4045 136.00 197.50B 85.75A 85.75A 93.50 -91.75 42 185.25 1 27 4050 181.75 193.25B 83.00A 83.00A 90.75 -90.50 146 181.25 103 4407 4055 121.50 189.25B 80.25A 80.25A 87.75 -89.50 14 177.25 2 41 4060 166.75 185.00B 77.50A 77.50A 85.00 -88.25 22 173.25 14 1163 4065 121.00 181.00B 74.75A 74.75A 82.00 -87.25 75 169.25 47 4070 110.25 177.00B 72.25A 78.25B 79.25 -86.00 144 165.25 2 541 4075 139.00 173.00B 69.50A 69.50A 76.50 -84.75 110 161.25 1293 4080 116.00 169.00B 67.00A 69.75B 74.00 -83.50 156 157.50 2 1420 4085 146.00 165.00B 64.50A 64.50A 71.25 -82.25 53 153.50 32 21 4090 108.50 161.00B 62.25A 62.25A 68.75 -81.00 94 149.75 2 1138 4095 121.75 157.25B 59.75A 74.50B 66.25 -79.75 71 146.00 12 71 4100 139.50 153.50B 57.50A 62.75B 63.75 -78.75 1760 142.50 222 9275 4105 96.75 149.50B 55.25A 55.25A 61.50 -77.25 163 138.75 18 29 4110 92.00 145.75B 53.00A 53.00A 59.00 -76.00 1184 135.00 2985 4115 140.25 142.00B 50.75A 55.75B 56.75 -74.75 92 131.50 10 150 4120 125.75 138.25B 48.75A 48.75A 54.50 -73.50 189 128.00 24 1255 4125 120.25 134.75B 46.50A 46.50A 52.25 -72.00 736 124.25 20 2324 4130 114.75 131.00B 44.75A 49.00B 50.25 -70.50 1123 120.75 34 2067 4135 115.25 127.50B 42.75A 42.75A 48.00 -69.25 293 117.25 47 303 4140 76.25 123.75B 40.75A 44.75B 46.00 -67.75 85 113.75 36 1240 4145 107.25 120.50B 39.00A 39.00A 44.00 -66.50 130 110.50 67 555 4150 102.25 117.00B 37.00A 37.00A 42.00 -65.00 1021 107.00 342 4606 4155 100.75 113.50B 35.50A 35.50A 40.00 -63.75 99 103.75 167 459 4160 96.50 110.00B 33.75A 33.75A 38.25 -62.25 247 100.50 90 1460 4165 90.25 106.75B 32.00A 32.00A 36.50 -60.75 181 97.25 282 406 4170 90.50 103.25B 30.50A 30.50A 34.75 -59.50 245 94.25 171 1607 4175 83.50 100.00B 29.00A 29.00A 33.00 -58.00 224 91.00 153 4215 4180 80.75 96.75B 27.50A 27.50A 31.25 -56.75 313 88.00 274 2062 4185 77.75 93.75B 26.00A 26.00A 29.75 -55.25 157 85.00 126 196 4190 75.50 90.50B 24.50A 27.25B 28.25 -53.75 254 82.00 140 1755 4195 72.75 87.50B 23.25A 26.50B 26.75 -52.50 290 79.25 83 159 4200 74.00 84.50B 21.75 21.75 25.25 -51.00 3315 76.25 1547 12668 4205 71.00 81.50B 20.75A 20.75A 24.00 -49.50 217 73.50 258 373 4210 66.75 78.50B 19.75A 19.75A 22.75 -47.75 250 70.50 324 1495 4215 61.00 75.75B 18.50A 26.00B 21.50 -46.25 167 67.75 139 387 4220 61.25 72.75B 17.50A 17.50A 20.25 -45.00 456 65.25 173 1142 4225 57.00 70.00B 16.50A 16.50A 19.00 -43.50 164 62.50 393 2339 4230 57.00 67.50B 15.50A 15.50A 18.00 -42.00 133 60.00 98 1243 4235 51.25 64.75B 14.50A 14.50A 17.00 -40.50 258 57.50 140 582 4240 50.50 62.25B 13.75A 19.75B 15.75 -39.50 296 55.25 122 1822 4245 47.75 59.50B 12.75A 20.00B 15.00 -37.75 161 52.75 118 613 4250 49.75 57.00 12.00 12.00 14.00 -36.50 1383 50.50 524 6658 4255 44.00 54.75B 11.25A 17.75B 13.00 -35.25 756 48.25 68 897 4260 44.00 52.25B 10.50A 10.50A 12.25 -34.00 135 46.25 71 1623 4265 41.75 50.00B 9.75A 9.75A 11.50 -32.50 245 44.00 104 179 4270 39.75 47.75B 9.25A 9.25A 10.75 -31.25 600 42.00 61 1651 4275 39.00 45.50B 8.50A 8.50A 10.00 -30.00 833 40.00 279 3264 4280 33.50 43.50B 8.00A 12.00B 9.50 -28.50 1170 38.00 132 2108 4285 34.00 41.50B 7.50A 7.50A 8.75 -27.25 381 36.00 173 431 4290 32.25 39.50B 7.00A 10.50B 8.25 -26.00 237 34.25 102 2409 4295 31.00 37.50B 6.50A 6.50A 7.75 -24.75 151 32.50 133 207 4300 29.00 35.75 6.00 6.00 7.25 -23.50 2506 30.75 2153 13018 4305 25.50 33.75B 5.75A 5.75A 6.75 -22.25 412 29.00 48 1137 4310 27.25 32.00B 5.25A 5.25A 6.25 -21.25 304 27.50 119 1957 4315 25.50 30.50B 4.80A 7.50B 5.75 -20.25 65 26.00 109 311 4320 21.25 28.75B 4.50A 4.50A 5.25 -19.25 391 24.50 614 2488 4325 22.75 27.25B 4.15A 4.80B 4.95 -18.05 486 23.00 178 822 4330 19.00 25.75B 3.85A 3.85A 4.60 -17.15 199 21.75 446 1766 4335 19.25 24.25B 3.60A 9.00B 4.25 -16.25 471 20.50 33 679 4340 18.25 22.75B 3.35A 3.35A 3.95 -15.30 337 19.25 161 1938 4345 18.25 21.50B 3.10A 3.10A 3.70 -14.55 86 18.25 146 385 4350 15.75 20.25B 2.90A 3.40B 3.45 -13.55 1551 17.00 1443 9961 4355 14.00 19.00B 2.70A 17.25B 3.20 -12.80 63 16.00 6 1764 4360 14.25 18.00B 2.50A 4.15B 3.00 -12.00 136 15.00 53 1347 4365 15.75 16.75B 2.30A 2.30A 2.80 -11.20 390 14.00 246 429 4370 11.25 15.75B 2.15A 4.45B 2.60 -10.65 303 13.25 71 2487 4375 10.50 14.75B 2.00A 2.00A 2.40 -9.85 109 12.25 627 2448 4380 11.00 13.75B 1.85A 1.85A 2.25 -9.25 108 11.50 107 1425 4385 10.25 13.00B 1.70A 1.70A 2.05 -8.70 157 10.75 4 265 4390 12.25 12.25 1.60A 1.60A 1.95 -8.05 132 10.00 4 1081 4395 10.50 11.25B 1.50A 1.50A 1.80 -7.45 311 9.25 9 477 4400 8.25 10.50B 1.35A 1.35A 1.65 -6.85 4876 8.50 1192 11816 4405 8.00 9.75B 1.25A 1.25A 1.55 -6.45 54 8.00 61 489 4410 7.50 9.00B 1.20A 1.20A 1.45 -6.05 49 7.50 18 1149 4415 4.90 8.50B 1.10A 2.55B 1.35 -5.65 5 7.00 2 770 4420 5.75 7.75B 1.00A 1.00A 1.25 -5.25 243 6.50 42 1653 4425 5.50 7.25B .95A 1.05B 1.15 -4.85 93 6.00 68 1848 4430 5.50 6.75B .90A .90A 1.10 -4.40 102 5.50 84 3133 4435 5.00 6.25B .85A .85A 1.00 -4.00 54 5.00 26 289 4440 2.65 5.75B .80A 1.50B .95 -3.80 160 4.75 14 1064 4445 3.20 5.25B .75A 2.55B .85 -3.55 513 4.40 28 538 4450 3.80 5.00 .70A 1.10B .80 -3.25 612 4.05 469 5047 4455 3.45 4.65B .65A 4.20B .75 -3.00 135 3.75 12 447 4460 2.90 4.30B .60A 1.30B .70 -2.80 7 3.50 22 1240 4465 2.95 3.95B .55A .55A .65 -2.60 24 3.25 6 484 4470 2.80 3.65B .50A .50A .60 -2.40 74 3.00 23 1670 4475 2.75 3.40B .50 .50 .55 -2.20 55 2.75 40 1961 4480 .85 3.10B .45A .45A .55 -2.00 37 2.55 526 1142 4485 2.45 2.85B .45A .45A .50 -1.85 14 2.35 2 583 4490 2.00 2.65B .40A .40A .45 -1.75 100 2.20 23 1049 4495 1.90 2.45B .40A .40A .45 -1.60 2 2.05 14 314 4500 1.65 2.25B .35A .35A .40 -1.50 4696 1.90 157 11681 4505 1.55 2.10B .35A .35A .40 -1.35 61 1.75 437 4510 .45 1.90B .35A .35A .35 -1.25 4 1.60 50 1281 4515 ---- 1.75B .30A .30A .35 -1.15 8 1.50 1 17 4520 1.50 1.65B .30A .30A .30 -1.10 27 1.40 1947 4525 1.30 1.50B .30A .30A .30 -1.00 185 1.30 1190 4530 .95 1.40B .30 .35B .30 -.90 12 1.20 3 496 4535 ---- 1.25B .25A .25A .25 -.85 1 1.10 121 1005 4540 .95 1.15B .25A .25A .25 -.75 16 1.00 64 1161 4550 .80 1.00B .25A .25A .25 -.60 156 .85 332 2973 4560 .30 .85B .20A .20A .20 -.55 4 .75 251 945 4570 ---- .70B .20A .20A .20 -.45 .65 28 1064 4575 ---- .65B .20A .20A .20 -.40 .60 1225 4580 ---- .60B .15A .15A .20 -.35 144 .55 51 996 4590 .25 .50B .15A .15A .15 -.30 632 .45 1 1503 4600 .40 .45B .15A .15A .15 -.25 253 .40 528 13155 4610 .30 .35B .15 .15 .15 -.20 4 .35 1 667 4620 .30 .30 .15A .15A .15 -.15 2 .30 5 1647 4625 ---- ---- .10A .10A .15 -.15 .30 817 4630 ---- ---- .10A .10A .15 -.10 .25 1 1116 4640 ---- ---- .10A .10A .10 -.15 .25 661 4650 ---- ---- .15A .15A .10 -.10 .20 6 3950 4660 ---- ---- .10A .10A .10 -.10 .20 342 4670 ---- ---- ---- ---- .10 -.05 .15 705 4675 ---- ---- ---- ---- .10 -.05 .15 690 4680 ---- ---- ---- ---- .10 -.05 .15 986 4690 ---- ---- ---- ---- .10 -.05 .15 1009 4700 ---- ---- ---- ---- .10 UNCH 80 .10 2 4476 4710 ---- ---- ---- ---- .05 -.05 .10 9 1168 4720 ---- ---- ---- ---- .05 -.05 .10 979 4730 ---- ---- ---- ---- .05 -.05 .10 1140 4740 ---- ---- ---- ---- .05 -.05 .10 1385 4750 .05 .05 .05 .05 .05 UNCH 1 .05 2744 4760 ---- ---- ---- ---- .05 UNCH .05 564 4770 ---- ---- ---- ---- .05 UNCH .05 667 4780 ---- ---- ---- ---- .05 UNCH .05 575 4790 ---- ---- ---- ---- .05 UNCH .05 517 4800 ---- ---- ---- ---- .05 UNCH .05 7302 4810 ---- ---- ---- ---- .05 UNCH .05 544 4820 ---- ---- ---- ---- .05 UNCH .05 799 4830 ---- ---- ---- ---- .05 UNCH .05 616 4840 ---- ---- ---- ---- .05 UNCH .05 376 4850 ---- ---- ---- ---- .05 UNCH .05 3093 4860 ---- ---- ---- ---- .05 UNCH .05 1007 4870 ---- ---- ---- ---- .05 UNCH .05 217 4880 ---- ---- ---- ---- .05 +.05 CAB 164 4890 ---- ---- ---- ---- .05 +.05 CAB 420 4900 ---- ---- ---- ---- CAB UNCH CAB 2819 4910 ---- ---- ---- ---- CAB UNCH CAB 723 4920 ---- ---- ---- ---- CAB UNCH CAB 1279 4930 ---- ---- ---- ---- CAB UNCH CAB 362 4940 ---- ---- ---- ---- CAB UNCH CAB 497 4950 ---- ---- ---- ---- CAB UNCH CAB 3352 4960 ---- ---- ---- ---- CAB UNCH CAB 185 4970 ---- ---- ---- ---- CAB UNCH CAB 378 4980 ---- ---- ---- ---- CAB UNCH CAB 306 4990 ---- ---- ---- ---- CAB UNCH CAB 442 5000 ---- ---- ---- ---- CAB UNCH CAB 110 5376 5010 ---- ---- ---- ---- CAB UNCH CAB 1157 5020 ---- ---- ---- ---- CAB UNCH CAB 325 5030 ---- ---- ---- ---- CAB UNCH CAB 243 5040 ---- ---- ---- ---- CAB UNCH CAB 162 5050 ---- ---- ---- ---- CAB UNCH CAB 1238 5060 ---- ---- ---- ---- CAB UNCH CAB 568 5070 ---- ---- ---- ---- CAB UNCH CAB 67 5080 ---- ---- ---- ---- CAB UNCH CAB 715 5090 ---- ---- ---- ---- CAB UNCH CAB 277 5100 ---- ---- ---- ---- CAB UNCH CAB 4285 5150 ---- ---- ---- ---- CAB UNCH CAB 1111 5200 ---- ---- ---- ---- CAB UNCH CAB 2883 5250 ---- ---- ---- ---- CAB UNCH CAB 1346 5300 ---- ---- ---- ---- CAB UNCH CAB 1336 5350 ---- ---- ---- ---- CAB UNCH CAB 1360 5400 ---- ---- ---- ---- CAB UNCH CAB 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3976.75 -142.50 4119.25 200 ---- ---- ---- ---- 3876.75 -142.50 4019.25 480 ---- ---- ---- ---- 3596.75 -142.50 3739.25 500 ---- ---- ---- ---- 3576.75 -142.50 3719.25 800 ---- ---- ---- ---- 3276.75 -142.50 3419.25 900 ---- ---- ---- ---- 3176.75 -142.50 3319.25 1000 ---- ---- ---- ---- 3076.75 -142.50 3219.25 1100 ---- ---- ---- ---- 2976.75 -142.50 3119.25 1200 ---- ---- ---- ---- 2876.75 -142.50 3019.25 1300 ---- ---- ---- ---- 2776.75 -142.50 2919.25 1400 ---- ---- ---- ---- 2676.75 -142.50 2819.25 1500 ---- ---- ---- ---- 2576.75 -142.50 2719.25 1600 ---- ---- ---- ---- 2476.75 -142.50 2619.25 1700 ---- ---- ---- ---- 2376.75 -142.50 2519.25 1800 ---- ---- ---- ---- 2276.75 -142.50 2419.25 20 1900 ---- ---- ---- ---- 2176.75 -142.50 2319.25 2000 ---- ---- ---- ---- 2076.75 -142.50 2219.25 2100 ---- ---- ---- ---- 1976.75 -142.50 2119.25 75 2150 ---- ---- ---- ---- 1926.75 -142.50 2069.25 2200 ---- ---- 1952.50A 1952.50A 1877.00 -142.25 2019.25 112 2250 ---- ---- 1839.50A 1839.50A 1827.25 -142.00 1969.25 2300 ---- ---- 1772.00A 1772.00A 1777.50 -141.75 1919.25 35 2350 ---- ---- 1722.50A 1722.50A 1727.75 -141.50 1869.25 2400 ---- ---- 1673.25A 1673.25A 1678.25 -141.25 1819.50 2450 ---- ---- 1623.75A 1623.75A 1628.75 -141.00 1769.75 2500 ---- ---- 1574.50A 1574.50A 1579.50 -140.50 1720.00 158 2550 ---- ---- 1525.25A 1525.25A 1530.25 -140.00 1670.25 2600 ---- 1626.25B 1476.25A 1476.25A 1481.00 -139.75 1620.75 2650 ---- 1576.75B 1427.25A 1427.25A 1431.75 -139.50 1571.25 2700 ---- 1527.25B 1378.25A 1522.75B 1382.75 -139.00 1521.75 2 2750 ---- 1477.75B 1329.25A 1329.25A 1334.00 -138.50 1472.50 2770 ---- 1458.25B 1309.75A 1457.75B 1314.50 -138.25 1452.75 2780 ---- 1448.25B 1300.00A 1447.00B 1304.75 -138.25 1443.00 2790 ---- 1438.50B 1290.25A 1434.00B 1295.00 -138.00 1433.00 2800 ---- 1428.75B 1280.50A 1280.50A 1285.25 -138.00 1423.25 2810 ---- 1418.75B 1270.75A 1417.50B 1275.50 -138.00 1413.50 2820 ---- 1409.00B 1261.00A 1407.50B 1265.75 -137.75 1403.50 2830 ---- 1399.00B 1251.50A 1396.00B 1256.00 -137.75 1393.75 2840 ---- 1389.25B 1241.75A 1388.00B 1246.50 -137.50 1384.00 2850 ---- 1379.50B 1232.00A 1232.00A 1236.75 -137.25 1374.00 2860 ---- 1369.50B 1222.25A 1368.25B 1227.00 -137.25 1364.25 2870 ---- 1359.75B 1212.50A 1356.75B 1217.25 -137.25 1354.50 2880 ---- 1350.00B 1203.00A 1348.75B 1207.75 -137.00 1344.75 2890 ---- 1340.25B 1193.25A 1338.75B 1198.00 -137.00 1335.00 2900 ---- 1330.50B 1183.50A 1183.50A 1188.25 -136.75 1325.00 2910 ---- 1320.50B 1173.75A 1320.25B 1178.50 -136.75 1315.25 2920 ---- 1310.75B 1164.25A 1309.75B 1169.00 -136.50 1305.50 2930 ---- 1301.00B 1154.50A 1300.00B 1159.25 -136.50 1295.75 2940 ---- 1291.25B 1145.00A 1290.00B 1149.75 -136.25 1286.00 2950 ---- 1281.50B 1135.25A 1135.25A 1140.00 -136.25 1276.25 2960 ---- 1271.75B 1125.50A 1270.50B 1130.50 -136.00 1266.50 2970 ---- 1262.00B 1116.00A 1260.75B 1120.75 -136.00 1256.75 2980 ---- 1252.25B 1106.50A 1251.00B 1111.25 -135.75 1247.00 2990 ---- 1242.50B 1096.75A 1239.50B 1101.75 -135.50 1237.25 3000 1115.75 1232.75B 1087.25A 1119.75B 1092.00 -135.75 10 1227.75 78 3010 ---- 1223.00B 1077.50A 1219.25B 1082.50 -135.50 1218.00 3020 ---- 1213.25B 1068.00A 1210.50B 1073.00 -135.25 1208.25 3030 ---- 1203.50B 1058.50A 1202.00B 1063.50 -135.00 1198.50 3040 ---- 1194.00B 1049.00A 1193.50B 1053.75 -135.00 1188.75 3050 ---- 1184.25B 1039.25A 1039.25A 1044.25 -134.75 1179.00 3060 ---- 1174.50B 1029.75A 1173.25B 1034.75 -134.50 1169.25 3070 ---- 1164.75B 1020.25A 1163.75B 1025.25 -134.25 1159.50 3080 ---- 1155.25B 1010.75A 1154.75B 1015.75 -134.25 1150.00 3090 ---- 1145.50B 1001.25A 1144.25B 1006.25 -134.00 1140.25 3100 ---- 1135.75B 991.75A 1134.75B 996.75 -133.75 1130.50 8 3110 ---- 1126.25B 982.25A 1125.75B 987.25 -133.50 1120.75 3120 ---- 1116.50B 972.75A 1112.75B 977.75 -133.50 1111.25 3130 ---- 1106.75B 963.50A 1106.50B 968.25 -133.25 1101.50 3140 ---- 1097.25B 954.00A 1096.00B 959.00 -133.00 1092.00 3150 ---- 1087.50B 944.50A 944.50A 949.50 -132.75 1082.25 3160 ---- 1078.00B 935.00A 1076.75B 940.00 -132.75 1072.75 3170 ---- 1068.50B 925.75A 1067.25B 930.75 -132.25 1063.00 3180 ---- 1058.75B 916.25A 1057.75B 921.25 -132.25 1053.50 3190 ---- 1049.25B 907.00A 1048.00B 912.00 -132.00 1044.00 3200 ---- 1039.75B 897.50A 1038.50B 902.50 -131.75 1034.25 47 3210 ---- 1030.25B 888.25A 888.25A 893.25 -131.50 1024.75 3220 ---- 1020.50B 879.00A 1019.25B 884.00 -131.25 1015.25 3230 ---- 1011.00B 869.75A 1009.75B 874.50 -131.25 1005.75 3240 ---- 1001.50B 860.25A 1000.50B 865.25 -131.00 996.25 3250 ---- 992.00B 851.00A 851.00A 856.00 -130.75 986.75 3260 ---- 982.50B 841.75A 981.50B 846.75 -130.50 977.25 3270 ---- 973.00B 832.50A 972.00B 837.50 -130.25 967.75 7 3280 ---- 963.50B 823.50A 962.50B 828.25 -130.00 958.25 7 3290 ---- 954.00B 814.25A 953.75B 819.25 -129.50 948.75 7 3300 ---- 944.75B 805.00A 941.25B 810.00 -129.25 939.25 18 3310 ---- 935.25B 796.00A 934.00B 800.75 -129.00 929.75 14 3320 ---- 925.75B 786.75A 924.75B 791.75 -128.75 920.50 1 3330 ---- 916.50B 777.75A 915.25B 782.50 -128.50 911.00 14 3340 ---- 907.00B 768.50A 906.00B 773.50 -128.25 901.75 3350 ---- 897.75B 759.50A 896.25B 764.50 -127.75 892.25 109 3360 ---- 888.25B 750.50A 886.75B 755.50 -127.50 883.00 7 3370 ---- 879.00B 741.50A 878.00B 746.50 -127.00 873.50 14 3380 ---- 869.75B 732.50A 868.50B 737.50 -126.75 864.25 7 3390 ---- 860.25B 723.50A 860.00B 728.50 -126.50 855.00 7 3400 745.00 851.00B 707.75A 746.00B 719.50 -126.00 2 845.50 46 3410 ---- 841.75B 705.75A 840.50B 710.75 -125.50 836.25 7 3420 ---- 832.50B 696.75A 829.75B 701.75 -125.25 827.00 7 3430 ---- 823.25B 688.00A 820.00B 693.00 -124.75 817.75 7 3440 ---- 814.25B 679.00A 813.75B 684.00 -124.75 808.75 4 3450 ---- 805.00B 663.75A 803.75B 675.25 -124.25 799.50 7 3460 ---- 795.75B 661.50A 794.50B 666.50 -123.75 790.25 17 3470 ---- 786.75B 652.75A 783.25B 657.75 -123.50 781.25 3480 ---- 777.50B 644.00A 776.25B 649.00 -123.00 772.00 19 3490 ---- 768.50B 635.50A 767.25B 640.50 -122.50 763.00 8 3500 ---- 759.25B 620.50A 759.00B 631.75 -122.00 753.75 383 3510 ---- 750.25B 618.25A 749.25B 623.25 -121.50 744.75 3 3520 ---- 741.25B 609.75A 740.25B 614.50 -121.25 735.75 2 3530 ---- 732.25B 601.25A 601.25A 606.00 -120.75 726.75 27 3540 ---- 723.25B 592.75A 592.75A 597.50 -120.25 717.75 4 3550 ---- 714.25B 578.00A 578.00A 589.00 -119.75 708.75 24 3560 ---- 705.50B 575.75A 575.75A 580.75 -119.25 700.00 12 3570 ---- 696.50B 567.50A 567.50A 572.25 -118.75 691.00 32 3580 ---- 687.75B 559.00A 559.00A 563.75 -118.50 682.25 32 3590 ---- 678.75B 550.75A 550.75A 555.50 -117.75 673.25 16 3600 ---- 670.00B 536.50A 536.50A 547.25 -117.25 664.50 259 3610 ---- 661.25B 530.00A 530.00A 539.00 -116.75 655.75 12 3620 ---- 652.50B 522.00A 522.00A 530.75 -116.25 647.00 127 3625 ---- 648.00B 516.25A 516.25A 526.75 -116.00 642.75 3630 ---- 643.75B 513.75A 513.75A 522.75 -115.50 638.25 13 3640 ---- 635.00B 505.75A 505.75A 514.50 -115.00 629.50 3 3650 ---- 626.25B 496.00A 496.00A 506.50 -114.50 621.00 96 3660 ---- 617.75B 489.75A 489.75A 498.25 -114.00 612.25 13 3670 ---- 609.00B 481.75A 481.75A 490.25 -113.50 603.75 209 3680 ---- 600.50B 474.00A 474.00A 482.50 -112.75 595.25 91 3690 ---- 592.00B 466.00A 466.00A 474.50 -112.00 586.50 38 3700 512.75 583.50B 456.50A 456.50A 466.50 -111.50 2 578.00 1366 3710 502.75 575.00B 450.50A 450.50A 458.75 -110.75 1 569.50 1 38 3720 ---- 566.50B 442.75A 442.75A 451.00 -110.25 561.25 2 51 3730 ---- 558.00B 435.00A 435.00A 443.25 -109.50 552.75 28 71 3740 ---- 549.75B 427.50A 427.50A 435.50 -108.75 544.25 21 103 3750 470.00 541.25B 418.25A 475.00B 428.00 -108.00 1 536.00 7 1086 3760 462.50 533.00B 412.25A 467.00B 420.25 -107.25 1 527.50 14 68 3770 454.25 528.00B 404.75A 424.00B 412.75 -106.50 2 519.25 51 3780 ---- 523.00B 397.50A 397.50A 405.25 -105.75 511.00 219 3790 ---- 514.75B 390.00A 390.00A 397.75 -105.00 502.75 3 87 3800 417.00 506.50B 381.00A 381.00A 390.25 -104.50 2 494.75 3189 3810 423.50 498.25B 375.25A 375.25A 383.00 -103.50 2 486.50 99 3820 417.50 490.25B 368.00A 386.50B 375.50 -103.00 3 478.50 1 119 3830 ---- 482.00B 360.75A 360.75A 368.25 -102.25 470.50 1 284 3840 402.75 474.00B 353.75A 353.75A 361.00 -101.50 1 462.50 1 251 3850 364.00 466.00B 344.75A 344.75A 353.75 -100.75 4 454.50 2 2195 3860 ---- 458.00B 339.50A 339.50A 346.75 -99.75 446.50 1 101 3870 347.25 450.00B 332.50A 332.50A 339.50 -99.00 1 438.50 186 3880 363.25 442.25B 325.50A 366.50B 332.50 -98.25 1 430.75 66 3890 ---- 434.25B 318.75A 318.75A 325.50 -97.50 423.00 41 3900 357.25 426.50B 310.00A 310.00A 318.75 -96.50 20 415.25 11 3042 3910 350.00 418.75B 303.75A 303.75A 311.75 -95.75 1 407.50 67 3920 341.50 411.00B 298.25A 345.50B 305.00 -95.00 1 400.00 113 3925 ---- 407.25B 293.25A 293.25A 301.50 -94.75 396.25 509 3930 ---- 403.25B 291.50A 291.50A 298.25 -94.00 392.25 315 3940 384.50 395.75B 285.00A 314.50B 291.50 -93.25 2 384.75 129 3950 305.25 388.00B 276.75A 276.75A 284.75 -92.50 1 377.25 3788 3960 369.50 380.50B 272.00A 272.00A 278.25 -91.50 2 369.75 98 3970 298.75 373.00B 265.50A 294.00B 271.50 -90.75 2 362.25 14 279 3975 304.25 369.25B 260.50A 260.50A 268.25 -90.25 4 358.50 360 3980 285.75 365.50B 258.75A 283.00B 265.00 -89.75 3 354.75 102 3990 283.00 358.00B 252.75A 252.75A 258.50 -89.00 1 347.50 780 4000 296.00 350.75B 244.75A 244.75A 252.25 -88.00 256 340.25 1 6068 4010 ---- 343.50B 240.25A 240.25A 246.00 -87.00 333.00 137 4020 273.25 336.25B 234.25A 276.00B 239.75 -86.00 1 325.75 374 4025 248.25 332.50B 229.50A 250.00B 236.50 -85.75 1 322.25 320 4030 317.50 329.00B 228.00A 320.50B 233.50 -85.25 3 318.75 366 4040 259.75 321.75B 220.75A 220.75A 227.50 -84.25 5 311.75 1 289 4050 253.50 314.50B 214.50A 219.00B 221.50 -83.25 48 304.75 4 1628 4060 247.25 307.50B 209.25A 243.00B 215.50 -82.25 2 297.75 2 123 4070 241.50 300.50B 202.25A 219.25B 209.75 -81.25 41 291.00 3 323 4075 238.00 297.00B 199.25A 232.50B 207.00 -80.50 3 287.50 6 214 4080 232.50 293.75B 196.50A 216.00B 204.00 -80.00 25 284.00 6 143 4090 270.25 286.75B 190.75A 210.25B 198.50 -78.75 46 277.25 9 795 4100 262.25 280.00B 185.25A 185.25A 192.75 -77.75 216 270.50 5 3827 4110 ---- 273.25B 179.75A 179.75A 187.25 -76.50 263.75 23 94 4120 ---- 266.50B 174.25A 174.25A 181.75 -75.25 5 257.00 9 139 4125 187.50 263.25B 171.75A 171.75A 179.00 -74.75 5 253.75 2 659 4130 206.50 259.75B 169.00A 169.00A 176.25 -74.25 4 250.50 7 129 4140 ---- 253.25B 163.75A 163.75A 170.75 -73.25 1 244.00 8 388 4150 236.75 246.75B 158.50A 158.50A 165.50 -72.00 94 237.50 38 3314 4160 ---- 240.25B 153.50A 153.50A 160.25 -71.00 231.25 24 207 4170 191.75 234.00B 148.50A 148.50A 155.25 -69.75 132 225.00 20 379 4180 184.00 227.75B 143.50A 178.00B 150.25 -68.50 28 218.75 43 121 4190 220.75 221.50B 138.75A 167.50B 145.50 -67.25 35 212.75 21 352 4200 203.00 215.75B 134.00A 137.75B 140.50 -66.00 1425 206.50 119 5395 4210 194.25 209.50B 129.25A 129.25A 135.75 -65.00 113 200.75 9 658 4220 188.50 203.50B 124.75A 124.75A 131.25 -63.50 8 194.75 204 656 4230 183.75 197.50B 120.25A 151.50B 126.50 -62.50 6 189.00 13 319 4240 177.25 191.75B 116.00A 146.25B 122.00 -61.25 13 183.25 11 94 4250 171.75 186.00B 111.75A 111.75A 117.50 -60.00 308 177.50 2 3486 4260 166.25 180.25B 107.50A 107.50A 113.00 -59.00 14 172.00 1 258 4270 161.75 174.75B 103.25A 103.25A 108.75 -57.75 10 166.50 259 4280 155.75 169.25B 99.25A 99.25A 104.50 -56.50 187 161.00 825 4290 121.00 163.75B 95.50A 95.50A 100.50 -55.25 28 155.75 355 4300 149.00 158.50B 91.50 91.50 96.50 -54.00 290 150.50 238 9553 4310 111.50 153.25B 88.00A 113.25B 92.50 -53.00 6 145.50 479 4320 114.25 148.00B 84.25A 84.25A 88.75 -51.50 8 140.25 3 311 4330 96.00 143.00B 80.75A 80.75A 85.00 -50.50 26 135.50 12 198 4340 135.75 138.00B 77.25A 77.25A 81.50 -49.25 25 130.75 2 106 4350 123.00 133.00B 74.00A 74.00A 78.00 -48.00 807 126.00 70 3963 4360 ---- 128.25B 70.75A 70.75A 74.75 -46.50 121.25 483 4370 102.50 123.75B 67.75A 67.75A 71.50 -45.25 373 116.75 73 4380 92.75 119.00B 64.50A 64.50A 68.25 -44.00 34 112.25 3 1219 4390 105.50 114.50B 61.75A 61.75A 65.25 -42.75 337 108.00 200 318 4400 101.00 110.25B 58.75A 58.75A 62.25 -41.50 676 103.75 30 6005 4410 100.25 106.00B 56.00A 71.50B 59.50 -40.00 61 99.50 12 249 4420 95.50 101.75B 53.25A 53.25A 56.75 -38.75 22 95.50 25 157 4425 94.00 99.75B 52.00A 66.75B 55.50 -38.00 22 93.50 11 1351 4430 92.00 97.75B 50.75A 50.75A 54.00 -37.50 121 91.50 170 4440 85.75 93.75B 48.25A 48.25A 51.50 -36.25 60 87.75 122 4450 80.75 89.75B 46.00A 54.00B 49.00 -35.00 247 84.00 35 3584 4460 56.25 86.00B 43.75A 43.75A 46.75 -33.75 5 80.50 12 98 4470 75.50 82.25B 41.25A 41.25A 44.25 -32.75 7 77.00 37 240 4475 75.75 80.50B 40.50A 47.50B 43.25 -32.00 89 75.25 5 1200 4480 60.75 78.75B 39.25A 50.50B 42.00 -31.50 15 73.50 13 1261 4490 72.75 75.25B 37.25A 48.50B 40.00 -30.25 5 70.25 11 121 4500 66.50 72.00 35.25A 35.25A 38.00 -29.00 1039 67.00 592 8639 4510 61.25 68.75B 33.50A 33.50A 36.00 -28.00 244 64.00 71 388 4520 58.50 65.50B 31.75A 41.50B 34.00 -27.00 64 61.00 43 306 4530 56.25 62.50B 30.00A 39.50B 32.25 -26.00 68 58.25 30 1311 4540 53.50 59.50B 28.50A 28.50A 30.50 -25.00 90 55.50 56 157 4550 50.75 56.75B 26.75A 26.75A 28.75 -24.00 1005 52.75 1479 2512 4560 47.75 54.00B 25.50A 30.25B 27.25 -23.00 44 50.25 12 241 4570 45.50 51.25B 24.00A 24.00A 25.75 -22.00 40 47.75 67 206 4580 43.25 48.75B 22.75A 22.75A 24.25 -21.00 73 45.25 5 267 4590 42.00 46.25B 21.25A 21.25A 23.00 -20.00 37 43.00 17 131 4600 39.25 44.00B 20.25A 20.25A 21.50 -19.25 2570 40.75 764 5121 4610 36.75 41.50B 19.00A 22.75B 20.50 -18.00 22 38.50 11 105 4620 34.75 39.50B 17.75A 17.75A 19.25 -17.25 18 36.50 12 121 4625 33.75 38.25B 17.50A 17.50A 18.75 -16.75 22 35.50 6 661 4630 33.25 37.25B 16.75A 16.75A 18.00 -16.50 48 34.50 193 4640 31.25 35.25B 15.75A 15.75A 17.00 -15.50 36 32.50 104 4650 29.50 33.25B 14.75 15.00B 16.00 -14.75 634 30.75 72 2787 4660 29.25 31.50B 14.00A 14.00A 15.25 -13.75 64 29.00 49 293 4670 26.00 29.75B 13.25A 13.25A 14.25 -13.25 4 27.50 128 4680 24.50 28.00B 12.50A 12.50A 13.50 -12.25 20 25.75 28 841 4690 24.25 26.50B 11.75A 11.75A 12.50 -11.75 10 24.25 190 227 4700 22.50 25.00B 10.75 10.75 11.75 -11.25 740 23.00 529 3946 4710 21.50 23.50B 10.50A 10.50A 11.25 -10.25 17 21.50 39 4720 22.00 22.00 9.50 9.50 10.50 -9.75 63 20.25 4 71 4730 11.50 20.50B 9.00A 9.00A 9.75 -9.25 44 19.00 4 170 4740 10.00 19.25B 8.50A 8.50A 9.25 -8.50 173 17.75 60 408 4750 13.25 18.25B 7.75 7.75 8.75 -8.00 1520 16.75 491 4454 4760 11.75 17.00B 7.75A 7.75A 8.00 -7.75 5 15.75 10 4770 ---- 16.00B 7.00A 7.00A 7.50 -7.25 14.75 474 4775 9.75 15.50B 6.75 6.75 7.25 -7.00 5 14.25 4 783 4800 11.75 13.25B 6.00A 6.00A 6.25 -5.75 948 12.00 1026 4890 4850 6.25 9.50B 4.25 4.25 4.50 -4.25 95 8.75 42 2151 4900 6.25 6.75B 3.10A 6.25B 3.30 -2.95 264 6.25 87 5571 4910 3.95 6.25B 2.95A 2.95A 3.10 -2.65 1 5.75 1071 4930 3.35 5.50B 2.60A 2.60A 2.75 -2.50 1 5.25 972 4950 3.00 4.90B 2.30A 2.30A 2.45 -2.05 3 4.50 1643 5000 2.40 3.55B 1.70 1.70 1.80 -1.45 427 3.25 169 8909 5050 2.40 2.55B 1.30A 2.55B 1.25 -1.10 2 2.35 2 682 5100 ---- 1.85B .90A 1.85B .90 -.80 170 1.70 86 3060 5150 1.20 1.30B .70 .75B .70 -.55 3 1.25 609 5200 .95 .95 .55A .55A .55 -.35 3 .90 1 3806 5250 ---- ---- .40A .40A .40 -.25 .65 1166 5300 .35 .35 .25A .25A .30 -.15 28 .45 2386 5350 .40 .40 .25A .25A .20 -.15 4 .35 2285 5400 ---- ---- .20A .20A .15 -.10 60 .25 120 2516 5450 ---- ---- ---- ---- .15 -.05 .20 49 1083 5500 .10 .15 .10 .15 .15 UNCH 25 .15 4422 5550 ---- ---- ---- ---- .10 UNCH .10 578 5600 ---- ---- ---- ---- .10 UNCH .10 1923 5650 ---- ---- ---- ---- .10 +.05 .05 897 5700 ---- ---- ---- ---- .10 +.05 .05 1119 5800 ---- ---- ---- ---- .05 UNCH .05 2859 5900 ---- ---- ---- ---- .05 UNCH .05 390 6000 ---- ---- ---- ---- .05 +.05 CAB 1675 6100 ---- ---- ---- ---- .05 +.05 CAB 902 6200 ---- ---- ---- ---- .05 +.05 CAB 1062 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3203.50 -144.00 3347.50 1000 ---- ---- ---- ---- 3103.50 -144.00 3247.50 1100 ---- ---- ---- ---- 3003.50 -144.00 3147.50 1200 ---- ---- ---- ---- 2903.50 -144.00 3047.50 1300 ---- ---- ---- ---- 2803.50 -144.00 2947.50 1400 ---- ---- ---- ---- 2703.50 -144.00 2847.50 1500 ---- ---- ---- ---- 2603.50 -144.00 2747.50 1600 ---- ---- ---- ---- 2503.50 -144.00 2647.50 1700 ---- ---- ---- ---- 2403.50 -144.00 2547.50 1800 ---- ---- ---- ---- 2303.50 -144.00 2447.50 1900 ---- ---- ---- ---- 2203.50 -144.00 2347.50 2000 ---- ---- ---- ---- 2103.75 -143.75 2247.50 2100 ---- ---- 2026.50A 2026.50A 2004.50 -143.00 2147.50 2150 ---- ---- 1977.25A 1977.25A 1955.00 -142.75 2097.75 2200 ---- ---- 1928.00A 1928.00A 1905.75 -142.25 2048.00 2250 ---- ---- 1874.75A 1874.75A 1856.50 -141.75 1998.25 2300 ---- ---- 1854.00A 1854.00A 1807.50 -141.25 1948.75 22 2350 ---- ---- 1783.75A 1783.75A 1758.75 -140.75 1899.50 2400 ---- ---- 1735.25A 1735.25A 1709.75 -140.50 1850.25 2450 ---- ---- 1686.25A 1686.25A 1661.25 -139.75 1801.00 2500 ---- ---- 1638.25A 1638.25A 1612.75 -139.25 1752.00 1192 2550 ---- ---- 1589.50A 1589.50A 1564.50 -138.75 1703.25 2600 ---- ---- 1541.00A 1541.00A 1516.50 -138.00 1654.50 2650 ---- ---- 1489.50A 1489.50A 1468.50 -137.50 1606.00 2700 ---- ---- 1445.00A 1445.00A 1420.75 -136.75 1557.50 2750 ---- ---- 1394.50A 1394.50A 1373.25 -136.25 1509.50 2800 ---- ---- 1367.50A 1367.50A 1325.75 -135.50 1461.25 5 2850 ---- ---- 1296.00A 1296.00A 1278.75 -134.75 1413.50 2900 ---- ---- 1328.50A 1328.50A 1231.75 -134.25 1366.00 4 2950 ---- ---- 1204.25A 1204.25A 1185.25 -133.25 1318.50 3000 ---- ---- 1227.00A 1227.00A 1139.00 -132.50 1271.50 3 3050 ---- ---- 1119.25A 1119.25A 1093.25 -131.25 1224.50 3100 ---- ---- 1128.00A 1128.00A 1047.75 -130.25 1178.00 21 3150 ---- ---- 1090.00A 1090.00A 1002.75 -129.25 1132.00 26 3200 ---- ---- 1045.50A 1045.50A 958.25 -127.75 1086.00 155 3250 ---- ---- 1001.00A 1001.00A 914.25 -126.50 1040.75 76 3300 ---- ---- 957.25A 957.25A 871.00 -124.75 995.75 277 3350 ---- ---- 913.75A 913.75A 828.00 -123.25 951.25 61 3400 ---- ---- 870.75A 870.75A 786.00 -121.25 907.25 154 3450 ---- ---- 829.00A 829.00A 744.25 -119.50 863.75 43 3500 ---- ---- 695.50A 695.50A 703.50 -117.25 820.75 214 3550 ---- ---- 655.50A 655.50A 663.25 -115.00 778.25 54 3600 ---- ---- 616.50A 616.50A 624.00 -112.50 736.50 198 3650 ---- 707.00B 578.25A 578.25A 585.25 -110.00 695.25 472 3700 543.00 666.50B 540.75A 540.75A 547.50 -107.25 1 654.75 5 199 3750 ---- 626.75B 504.25A 504.25A 510.75 -104.25 615.00 484 3800 ---- 587.75B 468.75A 468.75A 474.75 -101.25 576.00 30 1089 3850 480.50 549.50B 432.00A 432.00A 439.75 -98.25 8 538.00 856 3900 443.75 512.25B 400.50A 447.00B 405.75 -95.00 9 500.75 850 3950 ---- 475.75B 368.00A 368.00A 372.75 -91.75 464.50 1573 4000 ---- 440.25B 336.50A 336.50A 341.00 -88.50 429.50 1356 4050 ---- 405.75B 306.25A 306.25A 310.50 -85.25 395.75 1593 4100 306.50 372.25B 275.00A 308.75B 281.00 -82.00 479 363.00 1073 4150 265.00 339.75B 246.00A 246.00A 253.00 -78.50 1189 331.50 1241 4200 ---- 308.75B 219.50A 219.50A 226.25 -75.00 301.25 1 2137 4250 228.75 278.50B 194.50A 194.50A 200.75 -71.25 174 272.00 1118 4300 237.00 250.00B 170.75A 170.75A 176.75 -66.75 162 243.50 19 2012 4325 175.75 236.00B 159.50A 159.50A 165.50 -64.25 92 229.75 256 4350 ---- 222.50B 148.75A 148.75A 154.25 -62.00 1 216.25 903 4375 208.75 209.50B 138.25A 138.25A 143.75 -59.00 5 202.75 13 673 4400 187.00 196.75B 128.25A 128.25A 133.25 -56.50 50 189.75 350 1892 4450 170.75 172.50B 109.50A 109.50A 114.25 -51.00 10 165.25 6 1085 4500 139.50 150.00B 92.50A 92.50A 96.75 -46.00 88 142.75 1848 4550 126.00 129.00B 77.50A 77.50A 81.00 -41.25 78 122.25 3 1987 4600 102.00 110.00B 64.25A 72.75B 67.25 -36.75 39 104.00 177 2896 4650 68.25 92.75B 52.75A 52.75A 55.50 -32.25 34 87.75 3006 4700 54.75 77.25B 43.25A 43.25A 45.25 -27.75 138 73.00 1 3838 4750 ---- 63.75B 35.00A 35.00A 36.75 -23.50 60.25 51 1415 4800 ---- 52.25B 28.50A 28.50A 29.50 -19.50 500 49.00 178 3794 4850 ---- 42.50B 23.00A 23.00A 23.75 -16.00 39.75 686 4900 21.75 34.25B 18.50A 18.50A 19.00 -13.00 116 32.00 2261 4950 14.50 27.50B 14.50 14.50 15.00 -10.75 20 25.75 339 5000 20.25 22.00B 11.75A 11.75A 12.00 -8.50 519 20.50 5 2164 5050 10.00 17.50B 9.50A 9.50A 9.50 -7.00 1 16.50 76 1025 5100 10.00 14.00B 7.50A 7.50A 7.50 -5.50 6 13.00 31 1423 5150 ---- 11.00B 6.00A 11.00B 6.00 -4.25 10.25 323 5200 ---- 8.75B 4.80A 8.75B 4.95 -3.30 4 8.25 664 5250 ---- 7.00B 3.90A 7.00B 4.00 -2.50 6.50 609 5300 5.25 5.50B 3.15A 5.50B 3.25 -2.00 25 5.25 3 876 5350 ---- 4.45B 2.60A 4.45B 2.60 -1.60 4.20 441 5400 2.40 3.55B 2.15A 2.15A 2.15 -1.25 2 3.40 2 1001 5450 ---- 2.85B 1.75A 2.85B 1.75 -1.00 2.75 289 5500 ---- 2.25B 1.45A 2.25B 1.40 -.80 2.20 515 5550 ---- 1.80B 1.25A 1.80B 1.15 -.60 1.75 52 158 5600 ---- 1.45B 1.05A 1.45B .90 -.50 1.40 317 498 5700 ---- ---- .75A .75A .60 -.35 .95 102 5800 ---- ---- .55A .55A .40 -.20 .60 1059 5900 ---- ---- ---- ---- .30 -.10 .40 323 6000 ---- ---- ---- ---- .20 -.10 .30 1095 6100 ---- ---- ---- ---- .15 -.05 .20 580 6200 ---- ---- ---- ---- .10 -.05 .15 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3230.50 -144.75 3375.25 1000 ---- ---- ---- ---- 3130.50 -144.75 3275.25 1100 ---- ---- ---- ---- 3030.50 -144.75 3175.25 1200 ---- ---- ---- ---- 2930.50 -144.75 3075.25 1300 ---- ---- ---- ---- 2830.50 -144.75 2975.25 1400 ---- ---- ---- ---- 2730.50 -144.75 2875.25 1500 ---- ---- ---- ---- 2630.50 -144.75 2775.25 1600 ---- ---- ---- ---- 2530.50 -144.75 2675.25 1700 ---- ---- ---- ---- 2430.50 -144.75 2575.25 1800 ---- ---- ---- ---- 2330.50 -144.75 2475.25 1900 ---- ---- ---- ---- 2230.50 -144.75 2375.25 2000 ---- ---- ---- ---- 2131.50 -143.75 2275.25 2100 ---- ---- 2071.75A 2071.75A 2033.00 -142.75 2175.75 2150 ---- ---- 2021.75A 2021.75A 1984.00 -142.25 2126.25 2200 ---- ---- 1973.50A 1973.50A 1935.25 -141.50 2076.75 2250 ---- ---- 1919.25A 1919.25A 1886.75 -140.75 2027.50 2300 ---- ---- 1876.00A 1876.00A 1838.25 -140.25 1978.50 1 1 2350 ---- ---- 1824.00A 1824.00A 1790.00 -139.75 1929.75 2400 ---- ---- 1781.25A 1781.25A 1742.00 -139.25 1881.25 2450 ---- ---- 1727.75A 1727.75A 1694.25 -138.50 1832.75 2500 ---- ---- 1683.50A 1683.50A 1646.75 -137.75 1784.50 2550 ---- ---- 1628.50A 1628.50A 1599.25 -137.25 1736.50 2600 ---- ---- 1583.25A 1583.25A 1552.25 -136.25 1688.50 2650 ---- ---- 1541.50A 1541.50A 1505.25 -135.75 1641.00 2700 ---- ---- 1494.50A 1494.50A 1458.75 -134.75 1593.50 2750 ---- ---- 1448.00A 1448.00A 1412.25 -134.25 1546.50 2800 ---- ---- 1403.00A 1403.00A 1366.25 -133.25 1499.50 2850 ---- ---- 1350.50A 1350.50A 1320.50 -132.50 1453.00 2900 ---- ---- 1303.50A 1303.50A 1275.25 -131.50 1406.75 2950 ---- ---- 1262.00A 1262.00A 1230.25 -130.50 1360.75 3000 ---- ---- 1219.00A 1219.00A 1185.75 -129.25 1315.00 3050 ---- ---- 1174.50A 1174.50A 1141.50 -128.25 1269.75 3100 ---- ---- 1143.25A 1143.25A 1098.00 -126.75 1224.75 35 3150 ---- ---- 1104.75A 1104.75A 1054.75 -125.50 1180.25 70 3200 ---- ---- 1062.25A 1062.25A 1012.00 -124.00 1136.00 92 3250 ---- ---- 1018.75A 1018.75A 969.75 -122.75 1092.50 28 3300 ---- ---- 978.00A 978.00A 928.25 -121.00 1049.25 68 3350 ---- ---- 987.25A 987.25A 887.00 -119.25 1006.25 55 3400 ---- ---- 839.00A 839.00A 846.50 -117.50 964.00 55 3450 ---- ---- 799.25A 799.25A 806.50 -115.75 922.25 13 3500 ---- ---- 760.25A 760.25A 767.25 -113.75 881.00 679 3550 ---- 852.50B 722.00A 722.00A 728.50 -111.75 840.25 228 3600 ---- 812.25B 684.25A 684.25A 690.25 -110.00 800.25 5 488 3650 ---- 772.50B 647.25A 647.25A 652.75 -107.75 760.50 66 3700 ---- 733.75B 611.00A 611.00A 616.00 -105.75 721.75 533 3750 ---- 695.25B 575.50A 575.50A 580.00 -103.25 683.25 989 3800 ---- 657.50B 540.75A 540.75A 544.75 -101.00 645.75 352 3850 ---- 620.50B 506.75A 506.75A 510.25 -98.50 608.75 404 3900 ---- 584.25B 473.50A 473.50A 476.75 -95.75 572.50 807 3950 ---- 548.50B 441.25A 441.25A 444.00 -93.25 537.25 362 4000 ---- 513.75B 410.00A 410.00A 412.50 -90.00 1 502.50 1353 4050 ---- 479.75B 379.50A 379.50A 382.25 -86.50 468.75 177 4100 ---- 446.75B 346.50A 346.50A 352.75 -83.00 100 435.75 755 4150 ---- 414.50B 318.00A 318.00A 324.50 -79.25 403.75 426 4200 303.50 383.25B 291.00A 291.00A 297.25 -75.50 110 372.75 120 2543 4250 310.00 353.00B 265.25A 310.25B 271.25 -71.50 2 342.75 329 4300 ---- 323.75B 240.00A 240.00A 246.00 -67.75 2 313.75 1 2553 4350 ---- 295.75B 216.25A 216.25A 221.75 -64.50 286.25 1 215 4400 ---- 268.75B 194.75A 194.75A 199.00 -60.75 2 259.75 2104 4450 189.00 243.00B 173.50A 173.50A 177.25 -57.25 1 234.50 25 4500 211.00 218.75B 153.00A 153.00A 157.00 -53.75 153 210.75 160 2143 4550 ---- 195.50B 134.50A 134.50A 138.25 -50.00 188.25 99 4600 ---- 174.00B 117.50A 117.50A 121.00 -46.00 4 167.00 1919 4650 ---- 153.75B 102.75A 102.75A 105.25 -42.00 147.25 311 4700 ---- 135.25B 88.75A 88.75A 91.00 -38.00 129.00 1025 4750 ---- 118.00B 76.25A 76.25A 78.25 -34.25 112.50 123 4800 ---- 102.50B 65.00A 102.50B 67.00 -30.25 97.25 1419 4850 ---- 88.25B 55.50A 88.25B 57.00 -26.75 83.75 146 4900 ---- 76.00B 47.00A 76.00B 48.25 -23.50 71.75 707 4950 ---- 64.50B 39.75A 64.50B 40.50 -20.75 61.25 51 5000 47.00 55.00B 34.00A 34.00A 34.25 -17.75 6 52.00 3 773 5050 ---- 46.75B 28.75A 46.75B 28.50 -15.50 44.00 76 5100 ---- 39.25B 24.00A 39.25B 24.00 -13.25 37.25 510 5150 ---- 33.25B 20.25A 33.25B 20.00 -11.25 31.25 171 5200 19.00 28.00B 17.00A 19.25B 16.75 -9.50 1 26.25 1145 5250 ---- 23.50B 14.50A 23.50B 14.25 -7.75 22.00 51 51 5300 ---- 19.50B 12.25A 19.50B 12.00 -6.50 18.50 1077 5400 10.25 13.75B 8.75A 8.75A 8.50 -4.50 1 13.00 1 1347 5500 ---- 9.75B 6.50A 9.75B 6.25 -3.25 9.50 914 5600 ---- ---- 4.80A 4.80A 4.60 -2.40 7.00 410 5700 ---- ---- 3.65A 3.65A 3.45 -1.55 5.00 265 5800 ---- ---- 2.80A 2.80A 2.60 -1.15 3.75 490 5900 ---- ---- 2.15A 2.15A 1.95 -.85 2.80 1016 6000 ---- ---- 1.70A 1.70A 1.45 -.65 2.10 915 6100 ---- ---- 1.30A 1.30A 1.10 -.45 1.55 640 6200 ---- ---- 1.00A 1.00A .80 -.40 1.20 889 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3256.00 -144.00 3400.00 1000 ---- ---- ---- ---- 3156.00 -144.00 3300.00 1100 ---- ---- ---- ---- 3056.00 -144.00 3200.00 1200 ---- ---- ---- ---- 2956.00 -144.00 3100.00 1300 ---- ---- ---- ---- 2856.00 -144.00 3000.00 1400 ---- ---- ---- ---- 2756.00 -144.00 2900.00 1500 ---- ---- ---- ---- 2656.00 -144.00 2800.00 1600 ---- ---- ---- ---- 2556.00 -144.00 2700.00 1700 ---- ---- ---- ---- 2456.00 -144.00 2600.00 1800 ---- ---- ---- ---- 2356.00 -144.00 2500.00 1900 ---- ---- ---- ---- 2256.25 -143.75 2400.00 2000 ---- ---- ---- ---- 2157.75 -142.25 2300.00 2100 ---- ---- ---- ---- 2060.00 -141.00 2201.00 2200 ---- ---- 2009.00A 2009.00A 1963.25 -139.25 2102.50 2300 ---- ---- 1911.50A 1911.50A 1867.25 -138.00 2005.25 2400 ---- ---- 1810.50A 1810.50A 1772.50 -136.50 1909.00 2500 ---- ---- 1723.00A 1723.00A 1678.50 -135.00 1813.50 2600 ---- ---- 1629.75A 1629.75A 1586.00 -133.25 1719.25 2700 ---- ---- 1529.50A 1529.50A 1494.50 -131.50 1626.00 2800 ---- ---- 1443.75A 1443.75A 1404.25 -129.50 1533.75 1 2900 ---- ---- 1355.25A 1355.25A 1315.50 -127.25 1442.75 3000 ---- ---- 1267.50A 1267.50A 1228.50 -125.00 1353.50 21 3100 ---- ---- 1181.50A 1181.50A 1143.25 -122.25 1265.50 196 3200 ---- ---- 1098.00A 1098.00A 1059.75 -119.50 1179.25 42 3300 ---- ---- 1015.00A 1015.00A 978.25 -116.50 1094.75 7 3400 ---- ---- 893.50A 893.50A 899.00 -113.00 1012.00 46 3500 ---- 946.50B 817.25A 817.25A 821.75 -109.75 931.50 43 3600 ---- 867.75B 741.00A 741.00A 747.00 -105.75 852.75 98 3700 ---- 791.25B 668.50A 668.50A 674.50 -101.75 776.25 84 3800 ---- 717.00B 599.00A 717.00B 604.75 -97.25 702.00 39 3900 ---- 645.25B 531.25A 645.25B 538.00 -92.50 630.50 60 4000 ---- 576.25B 467.75A 576.25B 474.25 -87.75 562.00 860 4100 ---- 510.00B 408.00A 510.00B 413.75 -82.75 496.50 372 4200 385.00 446.75B 351.75A 351.75A 357.00 -77.50 50 434.50 282 4300 323.75 387.00B 299.00A 299.00A 304.25 -71.75 1 376.00 505 4400 ---- 331.00B 250.75A 250.75A 255.50 -66.00 321.50 154 4500 ---- 279.00B 207.75A 207.75A 211.25 -59.75 271.00 163 427 4600 189.00 231.75B 167.50A 167.50A 171.50 -53.25 164 224.75 163 313 4700 ---- 189.50B 133.75A 133.75A 136.50 -46.75 183.25 200 4800 ---- 152.00B 104.75A 104.75A 106.75 -40.00 146.75 70 228 4900 ---- 120.00B 80.50A 80.50A 82.25 -33.25 115.50 243 5000 ---- 93.00B 62.00A 62.00A 62.75 -27.00 89.75 140 5100 ---- 71.50B 47.00A 47.00A 47.75 -21.25 69.00 229 5200 ---- 54.50B 36.00A 36.00A 36.25 -16.50 52.75 118 5300 ---- 41.50B 27.25A 27.25A 27.50 -12.50 40.00 269 5400 24.00 31.50B 21.25A 21.25A 21.00 -9.50 4 30.50 358 5500 ---- 23.75B 16.25A 23.75B 16.25 -7.00 23.25 219 5600 ---- ---- 12.75A 12.75A 12.50 -5.50 18.00 231 5700 ---- ---- 10.00A 10.00A 10.00 -4.00 14.00 554 5800 ---- ---- 8.00A 8.00A 8.00 -3.00 11.00 406 5900 ---- ---- 6.50A 6.50A 6.25 -2.50 8.75 354 6000 6.00 6.00 5.25A 5.25A 5.00 -2.00 4 7.00 461 6100 ---- ---- 4.25A 4.25A 4.15 -1.35 5.50 508 6200 ---- ---- 3.55A 3.55A 3.40 -1.10 4.50 290 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3286.00 -144.00 3430.00 1000 ---- ---- ---- ---- 3186.00 -144.00 3330.00 1100 ---- ---- ---- ---- 3086.00 -144.00 3230.00 1200 ---- ---- ---- ---- 2986.00 -144.00 3130.00 1300 ---- ---- ---- ---- 2886.00 -144.00 3030.00 1400 ---- ---- ---- ---- 2786.00 -144.00 2930.00 1500 ---- ---- ---- ---- 2686.00 -144.00 2830.00 1600 ---- ---- ---- ---- 2586.00 -144.00 2730.00 1700 ---- ---- ---- ---- 2486.00 -144.00 2630.00 1800 ---- ---- ---- ---- 2386.00 -144.00 2530.00 1900 ---- ---- ---- ---- 2286.50 -143.50 2430.00 2000 ---- ---- ---- ---- 2188.25 -142.00 2330.25 2100 ---- ---- ---- ---- 2091.00 -140.50 2231.50 2200 ---- ---- 2041.75A 2041.75A 1995.00 -138.75 2133.75 2300 ---- ---- 1945.25A 1945.25A 1900.00 -137.25 2037.25 2400 ---- ---- 1849.25A 1849.25A 1806.25 -135.50 1941.75 2500 ---- ---- 1758.00A 1758.00A 1713.75 -133.75 1847.50 2600 ---- ---- 1665.50A 1665.50A 1622.50 -132.00 1754.50 2700 ---- ---- 1573.75A 1573.75A 1532.50 -130.00 1662.50 2800 ---- ---- 1484.50A 1484.50A 1444.00 -128.00 1572.00 31 2900 ---- ---- 1395.75A 1395.75A 1357.00 -126.00 1483.00 56 3000 ---- ---- 1309.50A 1309.50A 1272.00 -123.50 1395.50 356 3100 ---- ---- 1222.00A 1222.00A 1188.50 -121.00 1309.50 296 3200 ---- ---- 1142.75A 1142.75A 1107.00 -118.25 1225.25 487 3300 ---- ---- 1019.00A 1019.00A 1027.25 -115.50 1142.75 168 3400 ---- ---- 941.75A 941.75A 949.75 -112.25 1062.00 802 3500 ---- 993.75B 867.00A 867.00A 874.25 -109.00 983.25 588 3600 ---- 916.75B 792.75A 792.75A 801.00 -105.50 906.50 128 3700 ---- 842.00B 719.75A 719.75A 730.00 -102.00 832.00 767 3750 ---- 805.50B 685.50A 685.50A 695.50 -100.00 795.50 101 3800 ---- 769.50B 651.75A 651.75A 661.50 -98.00 759.50 314 3900 ---- 699.25B 586.75A 586.75A 595.25 -94.00 689.25 227 4000 ---- 631.25B 522.25A 522.25A 531.75 -89.50 621.25 1004 4100 ---- 566.00B 463.00A 463.00A 471.25 -84.75 556.00 502 4200 442.00 503.75B 407.00A 407.00A 414.00 -79.75 1 493.75 51 404 4300 385.00 444.25B 354.00A 354.00A 360.25 -74.00 1 434.25 1375 4400 ---- 388.25B 305.75A 305.75A 310.00 -68.50 378.50 1189 4500 ---- 335.50B 258.50A 258.50A 263.75 -62.50 326.25 1 2447 4600 ---- 286.75B 217.25A 217.25A 221.75 -56.50 278.25 151 1609 4700 ---- 242.25B 179.75A 179.75A 183.75 -50.75 234.50 2 765 4800 160.00 202.25B 147.50A 147.50A 150.25 -45.00 2 195.25 2765 4900 157.75 166.00B 118.50A 141.50B 121.25 -39.00 12 160.25 725 5000 97.00 135.25B 95.00A 95.00A 97.00 -33.25 6 130.25 1210 5100 ---- 108.75B 76.25A 76.25A 77.25 -27.25 104.50 46 539 5200 ---- 87.00B 60.25A 87.00B 61.25 -22.25 83.50 1168 5300 ---- 69.25B 47.75A 69.25B 48.50 -18.00 66.50 869 5400 ---- 55.00B 38.50A 55.00B 38.75 -14.25 53.00 432 5500 33.00 44.00B 31.00A 31.00A 31.00 -11.25 1 42.25 954 5600 ---- 35.00B 25.00A 35.00B 24.75 -9.00 33.75 1741 5700 ---- 27.75B 20.50A 27.75B 20.00 -7.25 27.25 988 5800 ---- 22.50B 16.75A 22.50B 16.25 -5.75 22.00 461 5900 ---- 18.00B 13.75A 18.00B 13.50 -4.25 17.75 1307 6000 ---- ---- 11.25A 11.25A 11.25 -3.50 14.75 980 6100 ---- ---- 9.50A 9.50A 9.25 -2.75 12.00 341 6200 ---- ---- 8.00A 8.00A 7.75 -2.25 10.00 245 6500 ---- ---- 4.90A 4.90A 4.85 -1.15 6.00 519 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3315.00 -144.00 3459.00 1000 ---- ---- ---- ---- 3215.00 -144.00 3359.00 1100 ---- ---- ---- ---- 3115.00 -144.00 3259.00 1200 ---- ---- ---- ---- 3015.00 -144.00 3159.00 1300 ---- ---- ---- ---- 2915.00 -144.00 3059.00 1400 ---- ---- ---- ---- 2815.00 -144.00 2959.00 1500 ---- ---- ---- ---- 2715.00 -144.00 2859.00 1600 ---- ---- ---- ---- 2615.00 -144.00 2759.00 1700 ---- ---- ---- ---- 2515.00 -144.00 2659.00 1800 ---- ---- ---- ---- 2415.00 -144.00 2559.00 1900 ---- ---- ---- ---- 2315.75 -143.25 2459.00 2000 ---- ---- ---- ---- 2217.75 -141.75 2359.50 2100 ---- ---- ---- ---- 2121.00 -140.00 2261.00 2200 ---- ---- ---- ---- 2025.50 -138.50 2164.00 2300 ---- ---- ---- ---- 1931.50 -136.50 2068.00 2400 ---- ---- ---- ---- 1838.50 -135.00 1973.50 2500 ---- ---- ---- ---- 1747.00 -133.00 1880.00 2600 ---- ---- ---- ---- 1656.75 -131.25 1788.00 2700 ---- ---- ---- ---- 1568.25 -129.25 1697.50 2800 ---- ---- ---- ---- 1481.00 -127.25 1608.25 2900 ---- ---- ---- ---- 1395.50 -125.00 1520.50 3000 ---- ---- ---- ---- 1311.50 -122.75 1434.25 3100 ---- ---- ---- ---- 1229.25 -120.25 1349.50 3200 ---- ---- ---- ---- 1149.00 -117.50 1266.50 3300 ---- ---- ---- ---- 1070.50 -115.00 1185.50 3400 ---- ---- ---- ---- 994.25 -111.75 1106.00 3500 ---- ---- ---- ---- 919.75 -108.75 1028.50 3600 ---- ---- ---- ---- 847.50 -105.50 953.00 3700 ---- ---- 771.25A 771.25A 777.50 -102.00 879.50 3800 ---- ---- 704.25A 704.25A 710.00 -98.00 808.00 28 3900 ---- 747.25B 639.50A 639.50A 644.50 -94.25 738.75 14 4000 ---- 680.00B 577.50A 577.50A 581.75 -89.75 671.50 4100 ---- 615.50B 518.25A 518.25A 521.50 -85.50 607.00 1 4200 ---- 553.50B 461.75A 461.75A 464.00 -81.00 545.00 4300 ---- 494.25B 408.00A 408.00A 409.75 -76.00 485.75 1 4400 ---- 438.00B 357.50A 357.50A 358.50 -71.00 429.50 115 4500 ---- 384.75B 310.00A 310.00A 311.00 -65.75 376.75 4600 ---- 335.00B 266.25A 266.25A 267.00 -60.50 327.50 68 4700 ---- 288.75B 226.50A 226.50A 227.00 -55.00 282.00 100 4800 ---- 246.50B 190.75A 190.75A 191.25 -49.25 240.50 3 4900 ---- 208.25B 159.50A 159.50A 159.25 -44.00 203.25 3 5000 ---- 174.50B 132.00A 132.00A 131.75 -38.25 170.00 3 5100 ---- 144.75B 108.75A 108.75A 108.00 -33.25 141.25 92 5200 ---- 119.25B 89.25A 119.25B 88.25 -28.00 116.25 56 5300 ---- 97.75B 73.00A 97.75B 72.00 -23.50 95.50 21 5400 ---- 79.75B 59.75A 79.75B 58.75 -19.25 78.00 10 5500 ---- 65.00B 49.50A 64.75B 48.00 -15.75 63.75 105 5600 ---- 52.75B 40.75A 52.75B 39.25 -12.75 52.00 59 5700 ---- 43.00B 33.50A 43.00B 32.25 -10.50 42.75 124 5800 ---- ---- 28.00A 28.00A 26.75 -8.50 35.25 38 5900 ---- ---- 23.25A 23.25A 22.25 -7.00 29.25 12 6000 ---- ---- 19.50A 19.50A 18.75 -5.50 24.25 11 6100 ---- ---- 16.75A 16.75A 16.00 -4.25 20.25 18 6200 ---- ---- 14.25A 14.25A 13.50 -3.50 17.00 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3343.00 -144.00 3487.00 1000 ---- ---- ---- ---- 3243.00 -144.00 3387.00 1100 ---- ---- ---- ---- 3143.00 -144.00 3287.00 1200 ---- ---- ---- ---- 3043.00 -144.00 3187.00 1300 ---- ---- ---- ---- 2943.00 -144.00 3087.00 1400 ---- ---- ---- ---- 2843.00 -144.00 2987.00 1500 ---- ---- ---- ---- 2743.00 -144.00 2887.00 1600 ---- ---- ---- ---- 2643.00 -144.00 2787.00 1700 ---- ---- ---- ---- 2543.00 -144.00 2687.00 1800 ---- ---- ---- ---- 2443.00 -144.00 2587.00 1900 ---- ---- ---- ---- 2344.00 -143.00 2487.00 2000 ---- ---- ---- ---- 2246.50 -141.25 2387.75 2100 ---- ---- ---- ---- 2150.50 -139.50 2290.00 2200 ---- ---- ---- ---- 2055.75 -137.75 2193.50 2300 ---- ---- ---- ---- 1962.25 -136.00 2098.25 2400 ---- ---- ---- ---- 1870.50 -134.00 2004.50 2500 ---- ---- ---- ---- 1780.00 -132.25 1912.25 2600 ---- ---- ---- ---- 1691.00 -130.25 1821.25 2700 ---- ---- ---- ---- 1603.50 -128.25 1731.75 2800 ---- ---- ---- ---- 1517.50 -126.25 1643.75 2900 ---- ---- ---- ---- 1433.25 -124.25 1557.50 3000 ---- ---- ---- ---- 1350.75 -121.75 1472.50 3100 ---- ---- ---- ---- 1270.00 -119.25 1389.25 7 3200 ---- ---- ---- ---- 1191.00 -116.75 1307.75 3300 ---- ---- ---- ---- 1114.00 -114.00 1228.00 3400 ---- ---- ---- ---- 1038.75 -111.25 1150.00 90 3500 ---- ---- ---- ---- 965.75 -108.00 1073.75 125 3600 ---- ---- ---- ---- 894.75 -104.50 999.25 82 3700 ---- ---- 819.00A 819.00A 825.75 -101.25 927.00 275 3800 ---- ---- 753.25A 753.25A 759.00 -97.75 856.75 64 3900 ---- 795.75B 689.50A 689.50A 694.50 -94.50 789.00 219 4000 ---- 729.75B 628.25A 628.25A 632.25 -91.00 723.25 252 4100 ---- 666.00B 569.50A 569.50A 572.50 -87.25 659.75 51 4200 ---- 604.75B 513.50A 513.50A 515.25 -83.25 598.50 504 4300 ---- 546.00B 460.00A 460.00A 461.00 -78.25 539.25 275 4400 ---- 490.00B 409.25A 409.25A 410.00 -72.00 482.00 4500 ---- 436.75B 361.25A 361.25A 361.50 -66.75 428.25 14 4600 ---- 386.25B 316.25A 316.25A 316.25 -62.00 378.25 33 4700 ---- 339.00B 274.75A 274.75A 274.50 -57.75 332.25 60 4800 ---- 295.25B 237.00A 237.00A 236.25 -53.25 289.50 725 4900 ---- 255.00B 202.75A 202.75A 201.75 -48.50 250.25 5000 ---- 218.75B 172.50A 172.50A 171.25 -43.25 214.50 34 5100 ---- 186.00B 145.75A 185.75B 144.25 -38.00 182.25 5200 ---- 157.25B 122.75A 157.00B 121.00 -33.25 154.25 132 5300 ---- 132.25B 103.00A 132.25B 101.00 -28.75 129.75 50 5400 ---- 110.50B 86.25A 110.50B 84.25 -24.50 108.75 5500 ---- 92.25B 72.25A 92.00B 70.00 -21.00 91.00 1 5600 ---- 76.75B 60.50A 76.50B 58.50 -17.50 76.00 116 5700 ---- ---- 51.25A 51.25A 49.00 -14.75 63.75 5800 ---- ---- 43.00A 43.00A 41.00 -12.25 53.25 5900 ---- ---- 36.25A 36.25A 34.50 -10.25 44.75 6000 ---- ---- 30.75A 30.75A 29.25 -8.25 37.50 6100 ---- ---- 26.25A 26.25A 24.50 -7.00 31.50 6200 ---- ---- 22.25A 22.25A 20.75 -5.75 26.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3363.00 -144.00 3507.00 1000 ---- ---- ---- ---- 3263.00 -144.00 3407.00 1100 ---- ---- ---- ---- 3163.00 -144.00 3307.00 1200 ---- ---- ---- ---- 3063.00 -144.00 3207.00 1300 ---- ---- ---- ---- 2963.00 -144.00 3107.00 1400 ---- ---- ---- ---- 2863.00 -144.00 3007.00 1500 ---- ---- ---- ---- 2763.00 -144.00 2907.00 1600 ---- ---- ---- ---- 2663.00 -144.00 2807.00 1700 ---- ---- ---- ---- 2563.00 -144.00 2707.00 1800 ---- ---- ---- ---- 2463.00 -144.00 2607.00 1900 ---- ---- ---- ---- 2364.50 -142.50 2507.00 2000 ---- ---- ---- ---- 2267.25 -141.00 2408.25 2100 ---- ---- ---- ---- 2171.75 -139.00 2310.75 2200 ---- ---- ---- ---- 2077.50 -137.50 2215.00 2300 ---- ---- ---- ---- 1984.75 -135.50 2120.25 2400 ---- ---- ---- ---- 1893.50 -133.75 2027.25 2500 ---- ---- ---- ---- 1803.50 -132.00 1935.50 2600 ---- ---- ---- ---- 1715.25 -130.00 1845.25 2700 ---- ---- ---- ---- 1628.50 -128.00 1756.50 2800 ---- ---- ---- ---- 1543.25 -126.00 1669.25 2900 ---- ---- ---- ---- 1459.75 -124.00 1583.75 3000 ---- ---- ---- ---- 1378.00 -121.50 1499.50 3100 ---- ---- ---- ---- 1298.00 -119.25 1417.25 3200 ---- ---- ---- ---- 1220.00 -116.50 1336.50 3300 ---- ---- ---- ---- 1144.00 -113.75 1257.75 3400 ---- ---- ---- ---- 1069.50 -111.25 1180.75 7 3500 ---- ---- ---- ---- 997.25 -108.25 1105.50 3600 ---- ---- ---- ---- 927.00 -105.25 1032.25 7 3700 ---- ---- 856.50A 856.50A 858.75 -102.25 961.00 3800 ---- 895.25B 791.25A 791.25A 792.50 -99.00 891.50 84 3900 ---- 832.75B 728.50A 728.50A 728.50 -95.50 824.00 53 4000 ---- 767.50B 667.75A 667.75A 666.75 -92.00 758.75 4100 ---- 704.50B 609.50A 609.50A 607.75 -88.00 695.75 4200 ---- 643.75B 553.75A 553.75A 551.00 -84.25 635.25 4300 ---- 585.50B 500.25A 500.25A 497.25 -79.75 577.00 4400 ---- 529.50B 449.50A 449.50A 446.25 -75.50 521.75 4500 ---- 476.50B 401.25A 401.25A 398.25 -70.75 469.00 27 4600 ---- 426.00B 355.75A 355.75A 353.25 -66.00 419.25 27 4700 ---- 378.25B 313.50A 313.50A 311.25 -61.25 372.50 25 4800 ---- 333.75B 274.25A 274.25A 272.50 -56.25 328.75 4900 ---- 292.50B 238.75A 238.75A 236.75 -51.25 288.00 5000 ---- 254.50B 206.50A 254.25B 204.25 -46.50 250.75 5100 ---- 220.25B 177.75A 220.25B 175.25 -41.75 217.00 166 5200 ---- 189.50B 152.25A 189.50B 149.75 -37.00 186.75 146 5300 ---- 162.25B 130.75A 162.25B 127.50 -32.75 160.25 5400 ---- 138.25B 111.75A 138.25B 108.50 -28.75 137.25 5500 ---- 117.75B 95.50A 117.75B 92.50 -24.75 117.25 5600 ---- ---- 81.50A 81.50A 78.75 -21.25 100.00 5700 ---- ---- 69.75A 69.75A 67.00 -18.25 85.25 5800 ---- ---- 60.50A 60.50A 56.75 -15.25 72.00 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3390.00 -144.00 3534.00 1000 ---- ---- ---- ---- 3290.00 -144.00 3434.00 1100 ---- ---- ---- ---- 3190.00 -144.00 3334.00 1200 ---- ---- ---- ---- 3090.00 -144.00 3234.00 1300 ---- ---- ---- ---- 2990.00 -144.00 3134.00 1400 ---- ---- ---- ---- 2890.00 -144.00 3034.00 1500 ---- ---- ---- ---- 2790.00 -144.00 2934.00 1600 ---- ---- ---- ---- 2690.00 -144.00 2834.00 1700 ---- ---- ---- ---- 2590.00 -144.00 2734.00 1800 ---- ---- ---- ---- 2490.25 -143.75 2634.00 1900 ---- ---- ---- ---- 2392.25 -142.00 2534.25 2000 ---- ---- ---- ---- 2295.75 -140.25 2436.00 2100 ---- ---- ---- ---- 2200.75 -138.50 2339.25 2200 ---- ---- ---- ---- 2107.25 -136.75 2244.00 2300 ---- ---- ---- ---- 2015.25 -134.75 2150.00 2400 ---- ---- ---- ---- 1924.75 -133.00 2057.75 2500 ---- ---- ---- ---- 1835.50 -131.25 1966.75 2600 ---- ---- ---- ---- 1748.00 -129.25 1877.25 2700 ---- ---- ---- ---- 1662.00 -127.25 1789.25 2800 ---- ---- ---- ---- 1577.75 -125.25 1703.00 2900 ---- ---- ---- ---- 1495.25 -123.00 1618.25 3000 ---- ---- ---- ---- 1414.25 -120.75 1535.00 3100 ---- ---- ---- ---- 1335.50 -118.25 1453.75 21 3200 ---- ---- ---- ---- 1258.50 -115.75 1374.25 3300 ---- ---- ---- ---- 1183.25 -113.50 1296.75 57 3400 ---- ---- ---- ---- 1110.25 -110.75 1221.00 240 3500 ---- ---- ---- ---- 1039.00 -108.00 1147.00 114 3600 ---- ---- ---- ---- 969.75 -105.00 1074.75 130 3700 ---- ---- 896.50A 896.50A 902.25 -102.25 1004.50 300 3800 ---- 937.50B 832.25A 832.25A 837.00 -98.75 935.75 21 3900 ---- 871.00B 770.25A 770.25A 773.25 -95.75 869.00 132 4000 ---- 806.75B 710.25A 710.25A 711.75 -92.25 804.00 260 4100 ---- 744.50B 652.50A 652.50A 652.25 -88.50 740.75 211 4200 ---- 684.00B 597.00A 597.00A 595.00 -84.75 679.75 855 4300 ---- 626.00B 543.50A 543.50A 540.25 -80.75 621.00 50 4400 ---- 570.25B 492.25A 492.25A 487.75 -76.75 564.50 186 4500 ---- 516.75B 443.50A 443.50A 438.25 -72.50 510.75 60 4600 ---- 465.75B 397.00A 465.75B 391.75 -67.75 459.50 388 4700 ---- 417.25B 353.50A 417.25B 348.00 -63.50 411.50 260 4800 ---- 371.50B 312.50A 371.50B 307.50 -58.75 366.25 253 4900 ---- 328.50B 275.00A 328.50B 270.25 -54.00 324.25 85 5000 285.50 289.00B 240.75A 240.75A 236.25 -49.25 2 285.50 814 5100 ---- 252.50B 209.75A 252.25B 205.50 -44.75 250.25 205 5200 ---- 219.50B 182.50A 219.50B 178.00 -40.25 218.25 5300 ---- 190.25B 158.25A 190.25B 153.75 -35.75 189.50 140 5400 ---- ---- 137.00A 137.00A 132.25 -31.75 164.00 420 5500 ---- ---- 118.75A 118.75A 113.75 -27.75 141.50 1 5600 ---- ---- 102.75A 102.75A 97.75 -24.25 122.00 5700 ---- ---- 88.75A 88.75A 84.00 -21.00 105.00 5800 ---- ---- 76.75A 76.75A 72.00 -18.25 90.25 176 5900 ---- ---- 66.50A 66.50A 62.00 -15.75 77.75 225 6000 ---- ---- 58.25A 58.25A 53.25 -13.50 66.75 155 6100 ---- ---- 50.25A 50.25A 45.75 -11.50 57.25 6200 ---- ---- 43.50A 43.50A 39.25 -9.75 49.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3472.00 -144.00 3616.00 1000 ---- ---- ---- ---- 3372.00 -144.00 3516.00 1100 ---- ---- ---- ---- 3272.00 -144.00 3416.00 1200 ---- ---- ---- ---- 3172.00 -144.00 3316.00 1300 ---- ---- ---- ---- 3072.00 -144.00 3216.00 1400 ---- ---- ---- ---- 2972.00 -144.00 3116.00 1500 ---- ---- ---- ---- 2872.00 -144.00 3016.00 1600 ---- ---- ---- ---- 2772.00 -144.00 2916.00 1700 ---- ---- ---- ---- 2672.00 -144.00 2816.00 1800 ---- ---- ---- ---- 2572.25 -143.75 2716.00 1900 ---- ---- ---- ---- 2474.75 -141.50 2616.25 2000 ---- ---- ---- ---- 2379.00 -139.75 2518.75 2100 ---- ---- ---- ---- 2285.50 -137.50 2423.00 2200 ---- ---- ---- ---- 2193.50 -135.50 2329.00 2300 ---- ---- ---- ---- 2103.25 -133.75 2237.00 2400 ---- ---- ---- ---- 2014.75 -131.75 2146.50 2500 ---- ---- ---- ---- 1928.00 -129.75 2057.75 2600 ---- ---- ---- ---- 1843.00 -127.75 1970.75 2700 ---- ---- ---- ---- 1759.75 -125.75 1885.50 2800 ---- ---- ---- ---- 1678.25 -123.75 1802.00 2900 ---- ---- ---- ---- 1598.75 -121.50 1720.25 3000 ---- ---- ---- ---- 1521.00 -119.25 1640.25 3100 ---- ---- ---- ---- 1445.00 -117.00 1562.00 7 3200 ---- ---- ---- ---- 1370.75 -114.75 1485.50 3300 ---- ---- ---- ---- 1298.50 -112.25 1410.75 7 3400 ---- ---- ---- ---- 1227.75 -109.75 1337.50 3500 ---- ---- ---- ---- 1158.75 -107.50 1266.25 20 3600 ---- ---- ---- ---- 1091.50 -105.25 1196.75 3700 ---- ---- 1033.25A 1033.25A 1026.00 -102.75 1128.75 10 3800 ---- ---- 971.00A 971.00A 962.25 -100.25 1062.50 37 3900 ---- ---- 910.75A 910.75A 900.50 -97.50 998.00 4000 ---- ---- 852.25A 852.25A 840.50 -94.75 935.25 4100 ---- ---- 795.50A 795.50A 782.50 -92.00 874.50 4200 ---- ---- 741.00A 741.00A 726.50 -89.00 815.50 300 4300 ---- ---- 688.00A 688.00A 673.00 -85.25 758.25 4400 ---- ---- 637.25A 637.25A 621.50 -81.50 703.00 4 4500 ---- ---- 588.25A 588.25A 572.50 -77.25 649.75 32 4600 ---- ---- 541.50A 541.50A 525.75 -73.25 599.00 4700 ---- ---- 497.00A 497.00A 481.50 -68.75 550.25 3 4800 465.00 465.00 454.50A 454.50A 439.50 -64.50 2 504.00 106 4900 ---- ---- 414.25A 414.25A 400.00 -60.25 460.25 30 5000 ---- ---- 376.50A 376.50A 363.25 -55.75 419.00 6 5100 ---- ---- 341.00A 341.00A 328.75 -51.75 380.50 5200 ---- ---- 308.25A 308.25A 296.50 -48.00 344.50 5300 ---- ---- 277.75A 277.75A 266.75 -44.50 311.25 5400 ---- ---- 249.75A 249.75A 239.25 -40.75 280.00 5500 ---- ---- 224.00A 224.00A 213.75 -37.50 251.25 1 5600 ---- ---- 201.00A 201.00A 190.25 -34.50 224.75 5700 ---- ---- 180.00A 180.00A 168.50 -31.75 200.25 21 5800 ---- ---- 160.50A 160.50A 148.75 -28.75 177.50 4 5900 ---- ---- 143.00A 143.00A 130.75 -26.00 156.75 7 6000 ---- ---- 127.50A 127.50A 114.25 -23.50 137.75 6100 ---- ---- 113.75A 113.75A 99.25 -21.25 120.50 6200 ---- ---- 101.75A 101.75A 85.75 -19.00 104.75 6300 ---- 91.25B ---- 91.00B 73.50 -16.75 90.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3560.00 -144.00 3704.00 1000 ---- ---- ---- ---- 3460.00 -144.00 3604.00 1100 ---- ---- ---- ---- 3360.00 -144.00 3504.00 1200 ---- ---- ---- ---- 3260.00 -144.00 3404.00 1300 ---- ---- ---- ---- 3160.00 -144.00 3304.00 1400 ---- ---- ---- ---- 3060.00 -144.00 3204.00 1500 ---- ---- ---- ---- 2960.00 -144.00 3104.00 1600 ---- ---- ---- ---- 2860.00 -144.00 3004.00 1700 ---- ---- ---- ---- 2760.00 -144.00 2904.00 1800 ---- ---- ---- ---- 2661.00 -143.00 2804.00 1900 ---- ---- ---- ---- 2564.00 -141.00 2705.00 2000 ---- ---- ---- ---- 2469.00 -139.00 2608.00 2100 ---- ---- ---- ---- 2375.75 -137.25 2513.00 2200 ---- ---- ---- ---- 2284.50 -135.25 2419.75 2300 ---- ---- ---- ---- 2195.25 -133.25 2328.50 2400 ---- ---- ---- ---- 2107.75 -131.50 2239.25 2500 ---- ---- ---- ---- 2022.25 -129.50 2151.75 2600 ---- ---- ---- ---- 1938.75 -127.50 2066.25 2700 ---- ---- ---- ---- 1857.00 -125.50 1982.50 2800 ---- ---- ---- ---- 1777.25 -123.50 1900.75 2900 ---- ---- ---- ---- 1699.25 -121.25 1820.50 3000 ---- ---- ---- ---- 1623.00 -119.25 1742.25 3100 ---- ---- ---- ---- 1548.50 -117.00 1665.50 3200 ---- ---- ---- ---- 1476.00 -114.75 1590.75 3300 ---- ---- ---- ---- 1405.00 -112.75 1517.75 3400 ---- ---- ---- ---- 1336.00 -110.50 1446.50 3500 ---- ---- ---- ---- 1268.50 -108.50 1377.00 3600 ---- ---- ---- ---- 1202.75 -106.50 1309.25 3700 ---- ---- 1151.75A 1151.75A 1138.75 -104.50 1243.25 3800 ---- ---- 1091.50A 1091.50A 1076.50 -102.50 1179.00 3900 ---- ---- 1033.00A 1033.00A 1016.25 -100.25 1116.50 1 4000 ---- ---- 976.00A 976.00A 957.75 -97.75 1055.50 4100 ---- ---- 920.75A 920.75A 901.00 -95.25 996.25 4200 ---- ---- 867.25A 867.25A 846.50 -92.25 938.75 4300 ---- ---- 816.25A 816.25A 794.00 -88.50 882.50 4400 ---- ---- 766.00A 766.00A 743.25 -84.75 828.00 1 4500 ---- ---- 717.75A 717.75A 694.75 -80.50 775.25 17 4600 ---- ---- 671.25A 671.25A 648.00 -76.25 724.25 1 4700 ---- ---- 626.25A 626.25A 603.25 -72.00 675.25 40 4800 ---- ---- 583.25A 583.25A 560.25 -67.75 628.00 20 4900 ---- ---- 541.75A 541.75A 519.25 -63.25 582.50 5000 490.75 490.75 490.00 490.00 480.00 -59.25 2 539.25 22 5100 ---- ---- 464.50A 464.50A 442.75 -55.50 498.25 5200 ---- ---- 428.75A 428.75A 407.00 -52.25 459.25 20 5300 ---- ---- 395.00A 395.00A 373.25 -49.25 422.50 5400 ---- ---- 363.50A 363.50A 341.50 -46.25 387.75 5500 ---- ---- 333.25A 333.25A 311.75 -43.50 355.25 7 5600 ---- ---- 305.00A 305.00A 284.00 -41.00 325.00 5700 ---- ---- 279.00A 279.00A 258.25 -38.75 297.00 40 5800 ---- ---- 255.00A 255.00A 234.50 -36.50 271.00 5900 ---- ---- 233.00A 233.00A 213.00 -34.25 247.25 6000 ---- ---- 212.75A 212.75A 193.25 -32.00 225.25 5 6100 ---- ---- 194.50A 194.50A 175.25 -30.00 205.25 6200 ---- ---- 177.75A 177.75A 159.00 -27.75 186.75 6300 ---- ---- 162.75A 162.75A 144.50 -25.75 170.25 6400 ---- ---- 149.00A 149.00A 131.25 -23.75 155.00 6500 ---- ---- 136.75A 136.75A 119.25 -22.00 141.25 8500 ---- ---- ---- ---- 26.25 -3.00 29.25 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70501 32001 707645 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3209 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB UNCH CAB 3415 1800 ---- ---- ---- ---- CAB UNCH CAB 8748 1900 ---- ---- ---- ---- CAB UNCH CAB 4678 2000 ---- ---- ---- ---- .05 UNCH .05 6431 2100 ---- ---- ---- ---- .05 UNCH .05 6 10344 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 3 8985 2250 .15 .15 .15 .15 .10 +.05 476 .05 3153 2300 ---- .10B ---- .10B .10 +.05 .05 1 12203 2350 ---- .15B ---- .15B .15 +.10 .05 450 1809 2400 .10 .20B .10 .20B .20 +.10 4 .10 352 9715 2450 .30 .30 .25 .25 .20 +.10 2 .10 100 1918 2500 ---- .25B ---- .25B .25 +.15 26 .10 250 10803 2550 .40 .40 .40 .40 .30 +.20 2 .10 3276 2600 .15 .35B .15 .30 .35 +.20 73 .15 8529 2650 ---- .45B ---- .45B .40 +.25 26 .15 4316 2700 .20 .50 .15 .50 .50 +.35 164 .15 8 5452 2750 .25 .60B .25 .60B .55 +.35 6 .20 2601 2760 ---- .60B ---- .60B .60 +.40 .20 1387 2770 ---- .65B ---- .65B .60 +.40 .20 519 2780 ---- .65B ---- .65B .65 +.45 .20 539 2790 ---- .65B ---- .65B .65 +.45 .20 594 2800 .20 .65 .20 .60 .65 +.40 498 .25 2 3850 2810 .65 .70B .65 .65 .70 +.45 1 .25 1670 2820 ---- .70B ---- .70B .70 +.45 .25 943 2830 .25 .75B .25 .75B .75 +.50 1 .25 795 2840 .25 .75B .25 .75B .75 +.50 7 .25 1301 2850 ---- .80B .25A .25A .80 +.50 6 .30 163 5101 2860 ---- .80B ---- .80B .80 +.50 40 .30 930 2870 .30 .85B .30 .85B .85 +.55 2 .30 10 2225 2880 ---- .90B ---- .90B .85 +.55 .30 1413 2890 ---- .90B ---- .90B .85 +.55 .30 3294 2900 .30 .95 .30 .90 .90 +.55 1714 .35 22 4489 2910 ---- .95B .30A .30A .95 +.60 .35 1897 2920 .35 1.00B .35 1.00B .95 +.60 62 .35 10 279 2930 ---- 1.00B ---- 1.00B 1.00 +.65 .35 1325 2940 ---- 1.05B ---- 1.05B 1.00 +.65 .35 540 2950 ---- 1.05B .35A .35A 1.05 +.65 .40 43 3180 2960 ---- 1.10B .35A .35A 1.05 +.65 .40 1684 2970 .35 1.15B .35 1.15B 1.10 +.70 1 .40 1117 2980 ---- 1.15B .40A .40A 1.10 +.65 .45 1644 2990 .65 1.20B .40A 1.20B 1.15 +.70 15 .45 819 3000 .40 1.25B .35 1.25B 1.20 +.75 294 .45 1079 15664 3010 .90 1.30B .40A 1.25B 1.20 +.75 2 .45 958 3020 .35 1.30B .35 1.25 1.25 +.75 223 .50 1430 3030 ---- 1.35B .45A .45A 1.30 +.80 .50 50 1230 3040 .50 1.40B .45 1.35B 1.30 +.80 32 .50 1916 3050 .85 1.45B .45A 1.40 1.35 +.80 91 .55 70 5890 3060 ---- 1.45B .50A .50A 1.40 +.85 .55 1994 3070 ---- 1.55B .50A .50A 1.45 +.90 .55 944 3080 ---- 1.60B .50A .50A 1.45 +.85 .60 993 3090 1.55 1.60B .55A 1.50A 1.50 +.90 1 .60 2407 3100 .55 1.65B .50 1.65B 1.55 +.95 21 .60 17 9519 3110 ---- 1.75B .55A .55A 1.60 +.95 .65 1245 3120 .90 1.80B .55A 1.65A 1.65 +1.00 15 .65 4 2163 3130 1.80 1.85B .60A 1.80B 1.70 +1.00 70 .70 2 698 3140 1.50 1.90B .60A 1.90B 1.75 +1.05 8 .70 2 762 3150 1.05 1.95B .65A 1.90B 1.80 +1.05 198 .75 5 6671 3160 ---- 2.00B .65A .65A 1.85 +1.10 .75 1754 3170 .70 2.05B .65A 2.05B 1.90 +1.15 13 .75 2001 3180 .65 2.15B .65 2.15B 2.00 +1.20 51 .80 1 1086 3190 1.15 2.15B .70A 2.15B 2.05 +1.25 426 .80 1541 3200 .85 2.25 .75 2.20B 2.10 +1.25 475 .85 70 11316 3210 1.35 2.30B .75A 2.15A 2.20 +1.35 17 .85 84 1466 3220 .80 2.40B .80 2.40B 2.25 +1.35 1 .90 10 2197 3230 1.80 2.45B .80A 2.30A 2.35 +1.40 211 .95 5 1196 3240 .95 2.55B .80A 2.50B 2.40 +1.45 72 .95 2 1989 3250 1.25 2.60B .85A 2.40A 2.45 +1.45 161 1.00 304 5729 3260 2.00 2.75B .90A 2.65B 2.55 +1.55 57 1.00 6 1099 3270 ---- 2.75B .90A .90A 2.60 +1.55 1 1.05 1453 3280 1.95 2.85B .95A 2.85B 2.70 +1.60 122 1.10 3 2664 3290 2.75 3.00B .95A 2.90B 2.75 +1.65 1 1.10 144 1463 3300 1.10 3.05 1.00 2.80A 2.85 +1.70 491 1.15 56 11722 3310 1.15 3.20B 1.05A 1.05A 2.95 +1.75 11 1.20 45 1312 3320 3.10 3.25B 1.05A 3.25B 3.00 +1.75 53 1.25 149 1479 3330 1.20 3.35B 1.10A 3.35B 3.10 +1.85 131 1.25 1 2559 3340 1.30 3.45B 1.15A 3.45B 3.20 +1.90 15 1.30 89 2294 3350 1.30 3.60B 1.20A 3.55B 3.30 +1.95 465 1.35 35 8959 3360 2.25 3.70B 1.20A 3.65B 3.40 +2.00 210 1.40 4 3269 3370 2.00 3.85B 1.25A 3.85B 3.50 +2.05 211 1.45 4 2453 3380 1.50 4.00B 1.30A 3.90B 3.65 +2.15 221 1.50 1 3879 3390 3.95 4.10B 1.35A 3.75A 3.75 +2.20 5 1.55 3 2039 3400 1.65 4.25B 1.40A 4.20B 3.90 +2.30 1694 1.60 1296 12648 3410 2.65 4.40B 1.45A 4.05A 4.00 +2.35 1102 1.65 2 2118 3420 4.50 4.55B 1.50A 4.15A 4.15 +2.45 329 1.70 8 3187 3430 2.70 4.70B 1.55A 4.60B 4.30 +2.55 733 1.75 71 2315 3440 2.95 4.80B 1.60A 4.80B 4.45 +2.65 84 1.80 5 2433 3450 2.65 5.00 1.65A 4.95B 4.65 +2.80 548 1.85 48 5367 3460 2.70 5.00B 1.70A 4.80A 4.80 +2.90 12 1.90 22 1938 3470 2.90 5.25B 1.75A 5.25B 5.00 +3.05 958 1.95 9 1511 3480 3.40 5.50B 1.80A 5.50B 5.25 +3.20 92 2.05 4 1820 3490 3.50 5.75B 1.90A 5.75B 5.25 +3.15 31 2.10 15 1995 3500 2.15 6.00 1.95 6.00 5.50 +3.35 1910 2.15 1956 19738 3510 2.40 6.00 2.00 5.75A 5.75 +3.50 60 2.25 28 2494 3520 4.20 6.25B 2.10A 3.75A 6.00 +3.70 9 2.30 15 1284 3530 3.10 6.75B 2.15A 4.35A 6.25 +3.85 19 2.40 7 2724 3540 ---- 7.00B 2.25A 2.25A 6.50 +4.00 11 2.50 101 1775 3550 2.45 7.25B 2.30A 7.25B 6.75 +4.20 314 2.55 125 8415 3560 2.85 7.50B 2.40A 7.00A 7.00 +4.35 59 2.65 12 1483 3570 2.45 7.75 2.45 7.25A 7.25 +4.50 31 2.75 19 1540 3580 3.05 8.25B 2.55A 8.25B 7.50 +4.65 224 2.85 22 2087 3590 2.95 8.50B 2.60 8.50B 7.75 +4.80 38 2.95 105 3780 3600 3.35 9.00 2.80 9.00 8.00 +4.90 3549 3.10 387 25163 3610 3.35 9.25B 2.85A 5.50A 8.50 +5.30 304 3.20 30 1454 3620 3.45 9.75B 2.95 9.75B 8.75 +5.45 138 3.30 5 2550 3630 3.45 10.25B 3.05 10.25B 9.25 +5.80 94 3.45 16 1815 3635 3.70 10.50B 3.15A 10.50B 9.25 +5.75 124 3.50 4 17 3640 3.70 10.75B 3.20A 9.75A 9.50 +5.90 34 3.60 25 1643 3645 3.75 10.75B 3.25A 10.75B 9.75 +6.10 9 3.65 3 998 3650 3.75 11.00B 3.35A 11.00B 10.00 +6.30 837 3.70 476 8041 3655 5.25 11.50 3.40A 11.50 10.25 +6.45 8 3.80 5 958 3660 4.35 11.75B 3.45A 10.75A 10.50 +6.65 160 3.85 29 1807 3665 9.25 12.00B 3.55A 10.50A 10.75 +6.80 210 3.95 17 507 3670 4.35 12.25B 3.60A 11.25A 11.00 +7.00 27 4.00 2 1745 3675 3.85 12.50B 3.65A 12.50B 11.25 +7.15 82 4.10 8 165 3680 4.45 12.75B 3.75A 12.75B 11.50 +7.30 63 4.20 108 977 3685 4.10 13.00B 3.80A 13.00B 11.75 +7.50 42 4.25 57 397 3690 4.75 13.50B 3.90A 13.50B 12.00 +7.65 22 4.35 100 1134 3695 4.25 13.75B 4.00A 4.05A 12.25 +7.80 244 4.45 2 118 3700 4.70 14.00B 4.05A 14.00B 12.50 +7.95 2294 4.55 421 11033 3705 4.80 14.50B 4.15A 8.00A 13.00 +8.35 306 4.65 4 49 3710 4.55 14.75B 4.25A 14.75B 13.25 +8.55 445 4.70 202 1039 3715 4.60 15.25B 4.35A 13.75A 13.50 +8.70 660 4.80 3 167 3720 5.50 15.50B 4.45A 7.00A 14.00 +9.05 106 4.95 292 836 3725 12.25 16.00B 4.55A 16.00B 14.25 +9.25 8 5.00 1 1176 3730 5.50 16.25B 4.65A 13.00A 14.75 +9.50 96 5.25 102 1610 3735 5.00 16.75B 4.75A 16.75B 15.00 +9.75 1552 5.25 51 421 3740 5.75 17.25B 4.85A 15.75A 15.50 +10.25 532 5.25 1 8789 3745 10.00 17.50B 4.95A 17.50B 15.75 +10.25 507 5.50 228 746 3750 6.25 18.00B 5.25A 16.50A 16.25 +10.75 1321 5.50 461 10268 3755 7.00 18.50B 5.25A 16.75A 16.75 +11.00 122 5.75 492 3760 6.00 19.00B 5.50A 17.25A 17.00 +11.00 133 6.00 58 867 3765 10.50 19.50B 5.50A 17.00A 17.50 +11.50 159 6.00 280 3770 6.50 20.00B 5.75A 20.00B 18.00 +11.75 179 6.25 113 3012 3775 6.75 20.50B 5.75A 20.50B 18.50 +12.25 68 6.25 22 1592 3780 9.00 21.00B 6.00A 21.00B 19.00 +12.50 325 6.50 3 1654 3785 ---- 21.75B 6.00A 21.75B 19.50 +12.75 1 6.75 4 286 3790 6.25 22.25B 6.25 22.25B 20.00 +13.25 22 6.75 9 1401 3795 17.50 22.75B 6.25A 17.25A 20.50 +13.50 5 7.00 37 400 3800 7.25 23.50 6.50A 23.50B 21.00 +13.75 4454 7.25 1787 18881 3805 7.25 24.00B 6.75A 20.75A 21.50 +14.25 64 7.25 2 96 3810 11.00 24.75B 6.75A 21.25A 22.00 +14.50 20 7.50 30 2610 3815 8.75 25.50B 7.00A 25.50B 22.50 +14.75 27 7.75 18 427 3820 8.00 26.00B 7.25A 23.75A 23.25 +15.25 301 8.00 19 1134 3825 14.25 26.75B 7.25A 24.25A 23.75 +15.50 1282 8.25 1209 1717 3830 9.00 27.50B 7.50A 27.50B 24.50 +16.00 195 8.50 159 1360 3835 13.25 28.25B 7.75A 15.75A 25.25 +16.50 284 8.75 8 152 3840 8.50 29.00B 8.00A 26.25A 26.00 +17.25 95 8.75 170 1302 3845 15.00 30.00B 8.25A 29.75B 26.75 +17.75 166 9.00 14 750 3850 9.25 30.75B 8.25A 27.75A 27.50 +18.25 1466 9.25 1814 7635 3855 13.00 31.50B 8.50A 31.50B 28.25 +18.75 82 9.50 114 3860 18.00 32.50B 8.75A 29.25A 29.00 +19.25 1403 9.75 161 1965 3865 14.25 33.50B 9.00A 33.25B 29.75 +19.75 97 10.00 23 221 3870 14.50 34.25B 9.25A 34.25B 30.75 +20.50 120 10.25 13 752 3875 20.25 35.25B 9.50A 31.75A 31.50 +21.00 95 10.50 124 343 3880 11.00 36.25 9.75A 36.00A 32.50 +21.50 76 11.00 50 1835 3885 11.75 37.25B 10.00A 37.25B 33.25 +22.00 26 11.25 147 200 3890 13.75 38.25B 10.25A 38.25B 34.25 +22.75 201 11.50 219 1525 3895 13.00 39.50B 10.75A 33.50A 35.25 +23.25 91 12.00 106 240 3900 12.50 40.75 11.00A 40.25 36.25 +24.00 5787 12.25 3104 25224 3905 12.25 41.50B 11.25A 37.50A 37.25 +24.75 93 12.50 7 123 3910 14.50 42.75B 11.50A 38.50A 38.25 +25.25 75 13.00 185 2247 3915 13.50 44.00B 12.00A 43.75B 39.25 +26.00 93 13.25 245 3920 13.50 45.25B 12.25A 45.00B 40.25 +26.50 218 13.75 55 1536 3925 14.25 46.50B 12.75A 46.25B 41.50 +27.25 121 14.25 206 2548 3930 14.75 47.75B 13.00A 47.50 42.50 +28.00 483 14.50 5 1793 3935 15.50 49.00B 13.50A 48.75B 43.75 +28.75 162 15.00 242 510 3940 20.25 50.25B 13.75A 50.00B 45.00 +29.50 526 15.50 114 1607 3945 15.75 51.75B 14.25A 51.50B 46.25 +30.25 209 16.00 153 292 3950 17.75 53.00B 14.75A 50.25A 47.50 +31.00 2223 16.50 1050 7338 3955 25.75 54.50B 15.25A 54.25B 49.00 +32.00 43 17.00 133 940 3960 22.25 56.00B 15.50A 55.75B 50.25 +32.75 98 17.50 448 1926 3965 23.00 57.50B 16.00A 52.00A 51.75 +33.75 934 18.00 120 525 3970 20.25 59.00B 16.50A 56.00A 53.00 +34.50 1327 18.50 255 1070 3975 21.50 60.50B 17.00A 60.25B 54.50 +35.25 1621 19.25 78 1829 3980 20.50 62.25B 17.75A 62.00B 56.00 +36.25 171 19.75 89 1531 3985 26.00 64.00B 18.25A 54.50A 57.75 +37.25 82 20.50 102 727 3990 21.50 65.50B 18.75A 59.50A 59.25 +38.25 433 21.00 73 2497 3995 22.50 67.25B 19.50A 50.00A 60.75 +39.00 773 21.75 92 593 4000 23.25 69.25B 20.00A 68.25A 62.50 +40.00 8724 22.50 4443 28194 4005 23.00 71.00B 20.75A 70.75B 64.25 +41.25 101 23.00 89 728 4010 27.00 72.75B 21.25A 72.50B 66.00 +42.25 377 23.75 1026 2283 4015 26.25 74.75B 22.00A 74.50B 67.75 +43.25 105 24.50 62 860 4020 26.00 76.50B 22.75A 76.25B 69.50 +44.25 1388 25.25 71 1100 4025 26.75 78.50B 23.50A 78.25B 71.25 +45.25 1643 26.00 668 1870 4030 30.25 80.75B 24.00A 80.25B 73.25 +46.25 348 27.00 1038 2126 4035 28.50 82.75B 25.00A 75.25A 75.25 +47.50 259 27.75 405 386 4040 29.75 84.75B 25.75A 77.25A 77.25 +48.75 199 28.50 655 2663 4045 29.75 86.50B 26.50A 86.50B 79.25 +49.75 158 29.50 127 183 4050 31.50 88.50 27.25A 88.50 81.25 +50.75 1324 30.50 1837 8259 4055 31.75 90.75B 28.25A 90.75B 83.25 +52.00 89 31.25 323 491 4060 34.50 93.00B 29.25A 93.00B 85.50 +53.25 181 32.25 65 1505 4065 37.50 95.25B 30.00A 66.75A 87.50 +54.25 147 33.25 141 207 4070 35.75 97.75B 31.00A 86.00A 89.75 +55.25 293 34.50 972 1302 4075 40.00 100.25B 32.00A 100.00B 92.00 +56.50 638 35.50 755 1477 4080 37.75 102.50B 33.00A 95.00A 94.50 +58.00 1224 36.50 247 889 4085 39.50 105.00B 34.00A 105.00B 96.75 +59.00 77 37.75 134 518 4090 41.75 107.75B 35.25A 107.75B 99.25 +60.25 619 39.00 660 1389 4095 45.00 110.25B 36.25A 110.25B 101.75 +61.50 105 40.25 81 853 4100 42.25 113.00B 37.50A 113.00B 104.25 +62.75 4698 41.50 1703 14418 4105 43.75 115.50B 38.50A 107.25A 106.75 +64.00 921 42.75 108 506 4110 49.00 118.25B 39.75A 118.25B 109.50 +65.25 169 44.25 191 1631 4115 50.50 119.50B 41.00A 119.25B 112.25 +66.75 361 45.50 101 822 4120 52.00 122.25B 42.25A 109.25A 115.00 +68.00 751 47.00 206 1528 4125 52.50 127.25B 43.75A 112.00A 117.75 +69.25 69 48.50 153 2216 4130 51.00 130.00 45.00A 129.75A 120.50 +70.50 237 50.00 183 1976 4135 55.50 131.00B 46.50A 131.00B 123.50 +72.00 261 51.50 222 381 4140 56.25 136.25B 47.75A 110.00A 126.50 +73.50 135 53.00 234 831 4145 59.25 137.25B 49.25A 137.00B 129.50 +75.00 93 54.50 170 231 4150 58.00 142.50B 50.75 142.50B 132.50 +76.25 591 56.25 3069 7443 4155 59.25 143.75B 52.25A 143.50B 135.50 +77.75 193 57.75 616 808 4160 65.00 147.00B 54.00A 126.00A 138.75 +79.25 252 59.50 335 886 4165 66.75 150.25B 55.50A 150.00B 141.75 +80.50 119 61.25 187 237 4170 69.25 153.75B 57.25A 145.75A 145.00 +81.75 136 63.25 109 1312 4175 70.75 159.50B 59.00A 159.50B 148.25 +83.25 90 65.00 267 1002 4180 68.00 160.50B 60.75A 152.25A 151.75 +84.75 748 67.00 241 1126 4185 77.75 164.00B 62.50A 164.00B 155.25 +86.25 54 69.00 99 214 4190 73.75 167.75B 64.50A 167.50B 158.50 +87.50 120 71.00 113 1307 4195 74.25 171.25B 66.25A 171.25B 162.25 +89.00 38 73.25 42 199 4200 76.75 176.25B 68.00 166.75A 165.75 +90.50 1617 75.25 758 10963 4205 85.75 178.50B 70.25A 178.50B 169.25 +91.75 22 77.50 614 611 4210 87.25 182.25B 72.50A 155.25A 173.00 +93.50 45 79.50 59 1304 4215 86.25 183.50B 74.50A 114.25A 176.75 +95.00 6 81.75 37 417 4220 94.50 187.25B 76.75A 181.50A 180.50 +96.25 35 84.25 25 1490 4225 91.75 195.50B 79.00A 195.50B 184.50 +98.00 3 86.50 2 541 4230 100.25 195.25B 81.25A 195.25B 188.25 +99.25 4 89.00 121 712 4235 99.00 199.25B 83.50A 165.25A 192.25 +100.75 15 91.50 40 564 4240 85.75 203.25B 85.75 129.75A 196.25 +102.25 21 94.00 27 697 4245 136.00 207.50B 88.50A 133.00A 200.25 +103.50 63 96.75 74 431 4250 94.25 216.00B 91.00A 204.50A 204.25 +104.75 109 99.50 146 5589 4255 106.75 215.75B 93.50A 181.00A 208.50 +106.25 3 102.25 117 471 4260 114.75 220.00B 96.25A 146.50A 212.50 +107.50 44 105.00 52 401 4265 112.25 224.25B 98.75A 150.00A 216.75 +108.75 3 108.00 65 243 4270 106.25 228.75B 101.50A 228.50B 221.00 +110.00 8 111.00 16 773 4275 118.25 233.00B 104.50A 233.00B 225.25 +111.25 3 114.00 23 1525 4280 112.75 237.50B 107.25A 231.00A 229.75 +112.75 4 117.00 1 454 4285 115.25 242.00B 110.25A 115.00A 234.00 +114.00 2 120.00 18 465 4290 116.25 246.25B 113.25A 245.75B 238.50 +115.25 20 123.25 86 474 4295 235.50 250.75B 116.25A 247.50B 243.00 +116.75 1 126.25 2 274 4300 136.00 255.25B 119.50A 254.75B 247.50 +118.00 50 129.50 37 4706 4305 ---- 259.75B 122.75A 257.75B 252.00 +119.00 133.00 1 92 4310 141.50 264.25B 126.00A 263.75B 256.50 +120.25 3 136.25 422 4315 ---- 269.00B 129.25A 268.50B 261.00 +121.25 139.75 44 118 4320 239.50 273.50B 132.50A 267.00A 265.50 +122.25 2 143.25 70 295 4325 ---- 278.25B 136.00A 278.25B 270.25 +123.50 146.75 17 390 4330 254.00 283.00B 139.50A 281.75B 274.75 +124.25 2 150.50 122 4335 ---- 287.75B 143.00A 286.00B 279.50 +125.25 154.25 41 4340 ---- 292.50B 146.75A 292.25B 284.25 +126.00 158.25 262 4345 ---- 297.25B 150.25A 295.50B 289.00 +127.00 162.00 123 4350 170.00 302.00B 154.00A 244.25A 293.75 +127.75 19 166.00 2751 4355 ---- 306.75B 157.75A 306.75B 298.50 +128.50 170.00 66 4360 ---- 311.50B 161.75A 308.25B 303.25 +129.50 173.75 157 4365 ---- 316.25B 166.00A 313.00B 308.00 +130.00 178.00 133 4370 ---- 321.00B 170.00A 319.75B 312.75 +130.75 182.00 76 4375 ---- 326.00B 174.00A 323.75B 317.50 +131.50 186.00 82 4380 ---- 330.75B 178.00A 329.50B 322.50 +132.25 190.25 395 4385 ---- 335.50B 182.00A 334.25B 327.25 +132.75 194.50 47 4390 ---- 340.50B 186.25A 340.00B 332.25 +133.50 198.75 1 310 4395 ---- 345.25B 190.50A 344.75B 337.00 +134.00 203.00 37 4400 282.50 350.25B 194.75A 349.75B 342.00 +134.75 26 207.25 6 3571 4405 ---- 355.25B 199.00A 355.00B 346.75 +135.00 211.75 4 4410 ---- 360.00B 203.25A 360.00B 351.75 +135.50 216.25 116 4415 ---- 361.00B 207.75A 361.00B 356.50 +135.75 220.75 2 4420 ---- 360.00B 212.00A 359.75B 361.50 +136.25 225.25 276 4425 ---- 349.50B 216.50A 349.25B 366.25 +136.50 229.75 117 4430 ---- 347.50B 221.00A 344.00B 371.25 +137.00 234.25 293 4435 ---- 352.25B 225.50A 348.75B 376.25 +137.50 238.75 16 4440 ---- 357.00B 230.00A 345.25B 381.25 +137.75 243.50 238 4445 ---- 361.75B 234.50A 352.25B 386.00 +137.75 248.25 4450 ---- 390.25B 239.25A 390.25B 391.00 +138.25 252.75 5276 4455 ---- 371.50B 243.75A 362.75B 396.00 +138.50 257.50 7 4460 ---- 376.25B 251.75A 367.75B 401.00 +138.75 262.25 289 4465 ---- 381.00B 256.25A 373.00B 406.00 +139.00 267.00 4470 ---- 386.00B 261.25A 377.75B 410.75 +139.00 271.75 323 4475 ---- 387.75B 266.00A 361.50B 415.75 +139.25 276.50 163 4480 ---- 388.50B 270.75A 366.50B 420.75 +139.50 281.25 165 4485 ---- 390.00B 275.25A 371.25B 425.75 +139.75 286.00 4490 ---- 394.50B 280.25A 376.25B 430.75 +139.75 291.00 145 4495 ---- 399.50B 285.00A 381.25B 435.75 +140.00 295.75 4500 ---- 438.25B 290.00A 437.25B 440.75 +140.25 300.50 5509 4505 ---- 409.50B 294.50A 391.25B 445.75 +140.25 305.50 4510 ---- 414.50B 299.50A 396.00B 450.50 +140.25 310.25 36 4515 ---- 419.25B 304.25A 401.00B 455.50 +140.25 315.25 4520 ---- 424.25B 309.50A 309.50A 460.50 +140.50 320.00 36 4525 ---- 429.25B 314.25A 411.00B 465.50 +140.50 325.00 83 4530 ---- 434.25B 319.25A 416.00B 470.50 +140.50 330.00 70 4535 ---- 439.25B 323.75A 323.75A 475.50 +140.75 334.75 46 4540 ---- 444.00B 329.00A 425.75B 480.50 +140.75 339.75 14 4550 ---- 489.50B 338.75A 488.50B 490.50 +141.00 349.50 2489 4560 ---- 464.25B 355.25A 445.75B 500.50 +141.00 359.50 78 4570 ---- 474.25B 365.00A 455.75B 510.50 +141.25 369.25 235 4575 ---- 479.25B 370.00A 460.75B 515.50 +141.25 374.25 123 4580 ---- 484.25B 375.00A 375.00A 520.50 +141.25 379.25 140 4590 ---- 494.00B 384.75A 475.75B 530.50 +141.25 389.25 218 4600 ---- 539.25B 394.00A 538.25B 540.50 +141.25 399.25 4093 4610 ---- 539.75B 404.75A 539.75B 550.50 +141.50 409.00 4620 ---- 528.75B 414.75A 505.75B 560.50 +141.50 419.00 10 4625 ---- 533.75B 419.75A 510.75B 565.50 +141.50 424.00 26 4630 ---- 538.75B 424.75A 424.75A 570.50 +141.50 429.00 26 4640 ---- 574.50B 435.00A 574.50B 580.50 +141.50 439.00 4650 ---- 587.25B 445.00A 586.00B 590.50 +141.50 449.00 450 1402 4660 ---- 594.50B 454.75A 594.50B 600.50 +141.50 459.00 4670 ---- 578.75B 464.75A 555.75B 610.50 +141.50 469.00 14 4675 ---- 609.50B 469.75A 609.50B 615.50 +141.50 474.00 4680 ---- 614.75B 474.75A 613.50B 620.50 +141.50 479.00 4690 ---- 624.50B 484.75A 624.50B 630.50 +141.50 489.00 4700 ---- 638.75B 491.75A 638.75B 640.50 +141.50 499.00 368 4710 ---- 644.50B 504.75A 644.50B 650.50 +141.50 509.00 4720 ---- 654.75B 514.75A 653.50B 660.50 +141.50 519.00 4730 ---- 664.50B 524.75A 664.50B 670.50 +141.50 529.00 4740 ---- 648.50B ---- 625.75B 680.50 +141.50 539.00 20 4750 ---- 687.75B 541.75A 687.75B 690.50 +141.50 549.00 169 4760 ---- 668.50B ---- 645.75B 700.50 +141.50 559.00 20 4770 ---- 704.50B ---- 704.50B 710.50 +141.50 569.00 4780 ---- 714.50B ---- 714.50B 720.50 +141.50 579.00 4790 ---- 724.75B ---- 723.50B 730.50 +141.50 589.00 4800 ---- 738.75B 591.75A 738.75B 740.50 +141.50 599.00 123 4810 ---- 744.50B ---- 744.50B 750.50 +141.50 609.00 4820 ---- 754.50B ---- 754.50B 760.50 +141.50 619.00 4830 ---- 764.50B 627.25A 764.50B 770.50 +141.50 629.00 4840 ---- 774.75B ---- 773.50B 780.50 +141.50 639.00 4850 ---- 787.75B 641.75A 787.75B 790.50 +141.50 649.00 4860 ---- 794.50B 657.25A 794.50B 800.50 +141.50 659.00 4870 ---- 804.50B ---- 804.50B 810.50 +141.50 669.00 4880 ---- 814.50B 677.25A 814.50B 820.50 +141.50 679.00 4890 ---- 824.50B 687.25A 824.50B 830.50 +141.50 689.00 4900 ---- 837.75B 694.00A 837.75B 840.50 +141.50 699.00 4910 ---- 844.50B ---- 844.50B 850.50 +141.50 709.00 4920 ---- 854.75B ---- 853.50B 860.50 +141.50 719.00 4930 ---- 864.50B 727.25A 864.50B 870.50 +141.50 729.00 4940 ---- 874.50B 737.25A 874.50B 880.50 +141.50 739.00 4950 ---- 889.25B 741.75A 888.00B 890.50 +141.50 749.00 1 4960 ---- 893.50B 757.25A 892.25B 900.50 +141.50 759.00 4970 ---- 903.50B ---- 902.25B 910.50 +141.50 769.00 4980 ---- 913.50B ---- 912.25B 920.50 +141.50 779.00 4990 ---- 924.50B ---- 924.50B 930.50 +141.50 789.00 5000 ---- 937.75B 791.75A 937.75B 940.50 +141.50 799.00 5010 ---- 944.75B ---- 943.50B 950.50 +141.50 809.00 5020 ---- 954.50B 817.25A 954.50B 960.50 +141.50 819.00 5030 ---- 963.50B ---- 962.25B 970.50 +141.50 829.00 5040 ---- 973.50B ---- 972.25B 980.50 +141.50 839.00 5050 ---- 989.25B 843.50A 988.00B 990.50 +141.50 849.00 5060 ---- 993.50B ---- 992.25B 1000.50 +141.50 859.00 5070 ---- 1004.50B 867.25A 1004.50B 1010.50 +141.50 869.00 5080 ---- 1013.50B ---- 1012.25B 1020.50 +141.50 879.00 5090 ---- 1023.50B 887.25A 1022.25B 1030.50 +141.50 889.00 5100 ---- 1039.25B 892.00A 1038.00B 1040.50 +141.50 899.00 5150 ---- 1089.25B 943.50A 1088.00B 1090.50 +141.50 949.00 5200 ---- 1139.25B 991.75A 1138.00B 1140.50 +141.50 999.00 5250 ---- 1189.25B 1041.75A 1188.00B 1190.50 +141.50 1049.00 5300 ---- 1239.00B 1094.00A 1237.50B 1240.50 +141.50 1099.00 5350 ---- 1289.00B 1141.75A 1288.25B 1290.50 +141.50 1149.00 5400 ---- 1339.00B 1192.00A 1338.25B 1340.50 +141.50 1199.00 5450 ---- 1389.25B 1243.50A 1388.00B 1390.50 +141.50 1249.00 5500 ---- 1439.25B 1291.75A 1438.00B 1440.50 +141.50 1299.00 5550 ---- 1489.25B 1343.50A 1488.00B 1490.50 +141.50 1349.00 5600 ---- 1538.75B 1392.00A 1538.25B 1540.50 +141.50 1399.00 5650 ---- 1588.75B 1442.00A 1588.25B 1590.50 +141.50 1449.00 5700 ---- 1638.75B 1496.75A 1638.75B 1640.50 +141.50 1499.00 5800 ---- 1738.75B 1592.00A 1738.75B 1740.50 +141.50 1599.00 5900 ---- 1838.75B 1693.75A 1838.75B 1840.50 +141.50 1699.00 6000 ---- 1938.75B 1794.25A 1938.75B 1940.50 +141.50 1799.00 6100 ---- 2038.75B 1892.00A 2038.75B 2040.50 +141.50 1899.00 6200 ---- 2138.75B 1992.00A 2137.50B 2140.50 +141.50 1999.00 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- .05 UNCH .05 2 500 ---- ---- ---- ---- .05 UNCH .05 1 50 800 ---- ---- ---- ---- .20 UNCH .20 5663 900 .15 .20B .15 .20B .25 +.05 1 .20 4 2556 1000 .20 .35 .20 .35 .30 +.10 16 .20 2162 1100 ---- .35B ---- .35B .40 +.15 .25 100 1200 ---- .50B ---- .50B .50 +.20 .30 1473 1300 .60 .65B .60 .65B .65 +.20 1 .45 485 11331 1400 ---- .90B ---- .90B .85 +.25 1600 .60 5801 1500 .90 1.20 .90 1.20 1.10 +.35 121 .75 10230 1600 ---- 1.45B ---- 1.45B 1.40 +.45 .95 1440 1700 1.60 1.85B 1.15A 1.85B 1.75 +.55 40 1.20 3 952 1800 1.85 2.30 1.45A 2.20 2.20 +.70 34 1.50 45 10504 1900 2.20 2.85B 1.80A 2.85B 2.70 +.80 4 1.90 61 1671 2000 2.20 3.55 2.15 3.55 3.35 +1.00 438 2.35 59 6411 2100 3.80 4.30B 2.70A 4.25 4.20 +1.35 455 2.85 22 12734 2150 4.00 4.75B 3.00A 4.65 4.65 +1.50 107 3.15 16 16 2200 4.35 5.25 3.30A 5.25 5.00 +1.55 1614 3.45 14 10697 2250 4.50 5.50B 3.65A 5.50B 5.50 +1.70 30 3.80 2 5381 2300 5.00 6.25B 4.00A 6.25B 6.00 +1.85 231 4.15 10 4563 2350 ---- 6.75B 4.40A 6.75B 6.50 +1.95 4.55 2045 2400 6.25 7.50B 4.80A 7.50B 7.25 +2.25 10 5.00 2197 2450 8.00 8.00 5.25A 8.00 8.00 +2.50 66 5.50 96 1881 2500 6.25 8.75 5.75A 8.75 8.75 +2.75 1418 6.00 7 9140 2550 6.25 9.75 6.25 9.50A 9.50 +3.00 345 6.50 29 1984 2600 9.25 10.50B 7.00A 10.50B 10.25 +3.00 16 7.25 77 8660 2650 10.00 11.50B 7.50A 11.50B 11.25 +3.50 717 7.75 142 3549 2700 10.75 12.50 8.25A 12.50 12.25 +3.75 69 8.50 64 6102 2750 11.75 13.50B 11.75 13.50B 13.50 +4.50 85 9.00 23 1907 2770 9.00 14.00B 9.00 12.25A 13.75 +4.25 18 9.50 67 322 2780 13.00 14.25B 9.25A 14.25B 14.00 +4.50 1 9.50 57 344 2790 12.00 14.50B 9.50A 14.50B 14.25 +4.50 10 9.75 183 2800 10.00 15.00 9.75 14.75 14.50 +4.50 293 10.00 194 4952 2810 13.50 15.00B 9.75A 15.00B 15.00 +5.00 6 10.00 50 307 2820 14.50 15.50B 10.00A 15.50B 15.25 +5.00 1 10.25 1 376 2830 10.00 15.75B 10.00 15.75B 15.50 +5.00 4 10.50 1 62 2840 15.00 16.00B 10.25A 16.00B 15.75 +5.25 1 10.50 515 2850 10.75 16.25B 10.50A 16.25B 16.00 +5.25 423 10.75 1990 2860 15.00 16.50B 10.75A 16.50B 16.25 +5.25 1 11.00 746 2870 14.50 16.75B 11.00A 16.75B 16.50 +5.25 7 11.25 266 2880 15.00 17.00 11.00A 17.00 16.75 +5.50 33 11.25 830 2890 15.25 17.50B 11.25A 17.50B 17.25 +5.75 4 11.50 266 2900 12.50 17.75B 11.50A 17.75B 17.50 +5.75 90 11.75 4734 2910 16.00 18.00B 11.75A 18.00B 17.75 +5.75 22 12.00 5 982 2920 16.25 18.50B 12.00A 18.50B 18.25 +6.00 18 12.25 21 171 2930 16.75 18.75B 12.00A 18.75B 18.50 +6.00 9 12.50 28 80 2940 17.25 19.00B 12.25A 19.00B 18.75 +6.00 9 12.75 10 71 2950 16.50 19.50B 12.50A 19.50B 19.25 +6.25 12 13.00 110 1528 2960 17.25 19.75B 12.75A 19.75B 19.50 +6.25 9 13.25 10 21 2970 18.00 20.25B 13.00A 20.25B 20.00 +6.50 5 13.50 5 104 2980 18.50 20.75 13.25A 20.25A 20.25 +6.50 4 13.75 610 2990 18.25 21.00B 13.50A 21.00B 20.75 +6.75 9 14.00 21 25 3000 14.75 21.50 13.75A 21.50 21.00 +6.75 172 14.25 31 10786 3010 19.50 21.75B 14.00A 21.75B 21.50 +7.00 4 14.50 146 171 3020 19.25 22.00B 14.25A 22.00B 22.00 +7.25 2 14.75 79 1270 3030 20.50 22.50B 14.50A 22.50B 22.25 +7.25 30 15.00 250 3040 20.75 23.00B 14.75A 23.00B 22.75 +7.50 2 15.25 1 528 3050 23.25 23.25 15.00A 23.25B 23.25 +7.75 322 15.50 1 2938 3060 22.00 23.75B 15.25A 23.75B 23.75 +8.00 4 15.75 318 3070 19.75 24.25 15.50A 24.25B 24.00 +7.75 41 16.25 44 885 3080 22.50 24.75B 15.75A 24.75B 24.50 +8.00 8 16.50 610 3090 21.50 25.25B 16.25A 25.25B 25.00 +8.25 22 16.75 21 94 3100 17.25 25.75 16.50A 25.75B 25.50 +8.50 3509 17.00 103 6567 3110 22.50 26.25B 16.75A 26.25B 26.00 +8.75 14 17.25 262 3120 23.25 26.75B 17.00A 26.75B 26.50 +8.75 1086 17.75 2 199 3130 24.25 27.25B 17.50A 27.25B 27.00 +9.00 1696 18.00 5128 3140 20.00 27.75B 17.75A 27.75B 27.50 +9.25 484 18.25 44 485 3150 20.25 28.25 18.00A 28.25B 28.00 +9.25 332 18.75 83 3238 3160 23.50 29.00B 18.50A 29.00B 28.50 +9.50 38 19.00 557 3170 25.25 29.50B 18.75A 29.50B 29.25 +9.75 7 19.50 1284 3180 25.75 30.00B 19.25A 30.00B 29.75 +10.00 2 19.75 3 1787 3190 28.25 30.75B 19.50A 30.75B 30.25 +10.00 2 20.25 1 379 3200 21.00 31.50B 20.00 31.50B 31.00 +10.50 98 20.50 345 7594 3210 25.00 32.00B 20.50A 32.00B 31.50 +10.50 4 21.00 2 504 3220 28.25 32.75B 20.75A 32.75B 32.25 +10.75 202 21.50 6 136 3230 28.50 33.50B 21.25A 33.50B 32.75 +11.00 11 21.75 102 598 3240 31.25 34.25B 21.75A 34.00B 33.50 +11.25 15 22.25 188 388 3250 29.75 35.00B 22.00A 33.00A 34.25 +11.50 360 22.75 67 4104 3260 31.75 35.75B 22.50A 35.50B 35.00 +11.75 11 23.25 100 494 3270 31.25 36.50B 23.00A 36.25B 35.75 +12.00 7 23.75 262 3280 31.75 37.25B 23.50A 37.00B 36.50 +12.25 119 24.25 1 160 3290 33.00 38.00B 24.00A 38.00B 37.25 +12.50 26 24.75 1 66 3300 26.25 38.75B 24.50A 38.75B 38.00 +12.75 1338 25.25 79 16696 3310 33.75 39.75B 25.00A 33.75A 38.75 +13.00 108 25.75 1 146 3320 35.50 40.50B 25.50A 34.50A 39.50 +13.25 5 26.25 504 3330 35.00 41.50B 26.00A 41.25B 40.50 +13.50 2 27.00 397 3340 ---- 42.25B 26.75A 42.25B 41.25 +13.75 27.50 375 3350 38.00 43.25B 27.25A 36.50A 42.25 +14.25 426 28.00 64 4151 3360 ---- 44.25B 27.75A 44.00B 43.25 +14.50 1396 28.75 1 1532 3370 34.00 45.25B 28.50A 45.00B 44.00 +14.75 655 29.25 2093 3380 37.75 46.00B 29.00A 46.00B 45.00 +15.00 88 30.00 33 111 3390 42.50 47.25B 29.75A 47.25B 46.00 +15.50 257 30.50 103 2179 3400 33.50 48.50 30.25A 48.50 47.00 +15.75 277 31.25 158 8011 3410 45.75 49.25B 31.00A 49.25B 48.25 +16.25 13 32.00 649 3420 41.50 50.50B 31.75A 40.75A 49.25 +16.50 10 32.75 217 3430 ---- 51.50B 32.50A 51.50B 50.25 +16.75 910 33.50 8 1110 3440 49.50 52.75B 33.25A 49.00A 51.50 +17.50 12 34.00 2 349 3450 36.75 54.00B 34.00A 54.00B 52.50 +17.50 14 35.00 23 5002 3460 45.25 55.25B 34.75A 46.25A 53.75 +18.00 11 35.75 53 863 3470 49.00 56.50B 35.50A 56.50B 55.00 +18.50 12 36.50 29 293 3480 39.25 57.75B 36.25A 48.50A 56.25 +19.00 38 37.25 2 666 3490 40.25 59.00B 37.00A 59.00B 57.50 +19.25 1 38.25 3 767 3500 40.50 61.00 38.00 61.00 58.75 +19.75 1693 39.00 911 21381 3510 ---- 61.75B 38.75A 61.75B 60.25 +20.25 40.00 200 3520 63.00 63.25B 39.75A 63.00 61.50 +20.50 9 41.00 229 3530 ---- 64.75B 40.50A 64.50B 63.00 +21.25 10 41.75 3 152 3540 54.00 66.25B 41.50A 66.00B 64.25 +21.50 5 42.75 236 3550 47.50 67.75B 42.50A 65.00A 65.75 +22.00 95 43.75 192 3972 3560 48.75 69.25B 43.50A 44.75A 67.25 +22.50 69 44.75 184 3570 48.25 71.00B 44.50A 70.75B 68.75 +22.75 13 46.00 6 216 3580 59.00 72.50B 45.50A 72.50B 70.50 +23.50 5 47.00 258 3590 50.50 74.25B 46.75A 74.25B 72.00 +24.00 25 48.00 1 956 3600 51.75 76.00B 47.75A 74.00A 73.75 +24.50 2591 49.25 1005 17100 3610 53.00 77.75B 48.75A 77.50B 75.50 +25.00 40 50.50 106 365 3620 54.25 79.50B 50.00A 79.50B 77.00 +25.25 7 51.75 279 3625 ---- 80.50B 50.50A 80.50B 78.00 +25.75 52.25 2 105 3630 55.50 81.50B 51.25A 52.75A 79.00 +26.25 2 52.75 2 872 3640 70.00 83.25B 52.25A 83.25B 80.75 +26.50 1 54.25 27 86 3650 81.75 85.25B 53.50A 85.25B 82.50 +27.00 269 55.50 68 3421 3660 ---- 87.25B 54.75A 87.25B 84.50 +27.75 56.75 17 351 3670 72.25 89.25B 56.00A 89.25B 86.50 +28.50 1 58.00 15 730 3680 85.50 91.25B 57.50A 91.25B 88.25 +28.75 339 59.50 43 1318 3690 76.75 93.25B 58.75A 75.25A 90.50 +29.75 5 60.75 34 868 3700 63.50 95.50B 60.25A 95.50B 92.50 +30.25 1269 62.25 1392 14495 3710 ---- 97.75B 61.50A 97.75B 94.50 +30.75 63.75 23 289 3720 82.50 100.00B 63.00A 100.00B 96.75 +31.50 37 65.25 21 869 3730 84.25 102.25B 64.50A 82.50A 99.00 +32.25 10 66.75 252 3740 96.50 104.50B 66.00A 101.75A 101.25 +33.00 9 68.25 554 3750 82.00 106.75B 67.50A 106.75B 103.50 +33.75 782 69.75 1372 9191 3760 86.50 109.25B 69.25A 85.50A 105.75 +34.25 42 71.50 14 474 3770 ---- 111.75B 70.75A 111.50B 108.25 +35.25 73.00 7 447 3780 90.50 114.25B 72.50A 89.50A 110.50 +35.75 19 74.75 21 974 3790 96.25 116.75B 74.00A 113.50A 113.00 +36.50 12 76.50 2 212 3800 82.50 119.25B 75.75A 116.00A 115.50 +37.25 854 78.25 572 13795 3810 ---- 122.00B 77.50A 121.50B 118.00 +38.00 80.00 42 482 3820 122.00 124.50B 79.50A 121.25A 120.50 +38.50 8 82.00 14 1739 3830 104.50 127.75 81.25A 127.75 123.25 +39.50 15 83.75 1369 3840 ---- 130.00B 83.25A 129.75B 126.00 +40.25 150 85.75 46 1037 3850 109.50 133.00B 85.00A 118.50A 128.75 +41.00 40 87.75 2 4188 3860 91.50 135.75B 87.00A 121.00A 131.50 +41.75 27 89.75 60 286 3870 124.25 138.75B 89.00A 123.75A 134.25 +42.50 1 91.75 24 247 3880 98.75 141.75B 91.00A 126.25A 137.25 +43.50 4 93.75 32 670 3890 100.50 144.75B 93.00A 93.00A 140.25 +44.25 15 96.00 13 514 3900 101.25 147.75B 95.25A 147.25B 143.25 +45.00 499 98.25 639 10819 3910 120.75 151.00B 97.50A 119.50A 146.25 +45.75 9 100.50 1 300 3920 ---- 154.00B 99.50A 153.50B 149.25 +46.50 102.75 70 1990 3925 110.00 155.75B 100.75A 155.25B 150.75 +46.75 62 104.00 2 720 3930 130.25 157.50B 101.75A 156.75B 152.50 +47.25 27 105.25 13 283 3940 111.25 160.75B 104.25A 160.00B 155.75 +48.25 2 107.50 2 242 3950 140.00 164.00B 106.50A 163.50B 159.00 +49.00 244 110.00 636 3754 3960 109.75 167.50B 109.00A 167.00B 162.25 +50.00 1 112.25 33 555 3970 111.75 171.00B 111.25A 144.50A 165.50 +50.75 231 114.75 527 3975 ---- 172.75B 112.50A 172.25B 167.25 +51.25 2 116.00 12 646 3980 118.50 174.50B 113.75A 147.50A 169.00 +51.75 253 117.25 29 113 3990 144.75 178.25B 116.25A 143.75A 172.50 +52.75 1 119.75 7 137 4000 124.75 183.75 119.00A 183.50A 176.00 +53.50 3378 122.50 397 11703 4010 151.00 185.50B 121.50A 180.50A 179.50 +54.25 3 125.25 17 133 4020 152.25 189.25B 124.25A 186.50A 183.25 +55.25 11 128.00 12 511 4025 132.00 191.25B 125.50A 190.75B 185.25 +55.75 38 129.50 13 232 4030 128.00 193.25B 126.75A 192.50B 187.00 +56.25 20 130.75 12 406 4040 130.25 197.25B 129.50A 196.75B 191.00 +57.25 166 133.75 62 311 4050 140.00 201.25B 132.50A 200.75B 194.75 +58.00 18 136.75 138 2505 4060 135.75 205.25B 135.25A 204.75B 199.00 +59.25 19 139.75 6 139 4070 139.00 209.25B 138.25A 203.50A 203.00 +60.25 319 142.75 285 586 4075 140.25 211.50B 139.75A 179.75A 205.25 +61.00 125 144.25 1 335 4080 141.75 213.50B 141.25A 202.75A 207.25 +61.50 23 145.75 15 92 4090 144.50 218.00B 144.25A 199.75A 211.50 +62.75 31 148.75 115 4100 154.00 222.25B 147.00 221.75B 216.00 +64.00 3894 152.00 340 4359 4110 151.75 226.75B 150.50A 226.25B 220.25 +65.00 34 155.25 303 4120 155.00 229.25B 153.75A 213.00A 224.75 +66.25 24 158.50 4 646 4125 156.75 232.75B 155.50A 159.75A 226.75 +66.50 18 160.25 86 1385 4130 187.25 234.00B 157.00A 217.50A 229.00 +67.25 46 161.75 5 207 4140 169.00 238.50B 160.50A 228.75A 233.50 +68.25 26 165.25 4 264 4150 165.00 244.50B 163.75A 220.50A 238.25 +69.50 1612 168.75 406 6867 4160 168.75 247.25B 167.25A 230.75A 243.00 +70.75 4 172.25 9 257 4170 203.00 253.00B 170.75A 252.25B 247.75 +71.75 9 176.00 55 509 4180 175.75 258.00B 174.50A 257.25B 252.75 +73.00 147 179.75 19 634 4190 179.00 262.75B 178.25A 262.25B 257.75 +74.25 8 183.50 2 348 4200 191.75 270.25B 182.00A 263.75A 263.00 +75.50 292 187.50 1442 8882 4210 186.50 272.50B 185.75A 222.00A 268.25 +76.75 12 191.50 6 190 4220 190.25 278.25B 189.75A 278.00B 273.50 +78.00 2 195.50 6 279 4230 194.25 283.75B 193.75A 267.50A 278.75 +79.25 23 199.50 1 195 4240 213.25 288.75B 197.75A 288.75B 284.00 +80.25 8 203.75 1 444 4250 216.25 296.50B 202.00A 296.50B 289.50 +81.50 36 208.00 655 3211 4260 220.75 300.00B 206.25A 279.00A 295.00 +82.50 44 212.50 7 159 4270 226.75 306.00B 210.50A 284.50A 300.75 +84.00 82 216.75 9 186 4280 230.50 311.75B 215.00A 290.00A 306.50 +85.25 51 221.25 6 49 4290 235.25 317.75B 219.50A 317.75B 312.25 +86.25 13 226.00 1 665 4300 239.50 326.25B 224.00A 294.50A 318.25 +87.50 321 230.75 48 3411 4310 248.00 330.00B 228.75A 307.25A 324.25 +88.75 73 235.50 4 78 4320 283.75 336.25B 233.50A 293.75A 330.25 +89.75 20 240.50 6 106 4330 288.00 342.75B 238.50A 299.75A 336.50 +91.00 17 245.50 3 39 4340 292.75 349.25B 243.25A 305.50A 343.00 +92.50 18 250.50 4 63 4350 296.50 358.25B 248.50A 303.50A 349.50 +93.75 58 255.75 18 1541 4360 301.50 362.50B 253.50A 362.50B 356.00 +95.00 23 261.00 78 4370 308.50 369.25B 258.75A 369.25B 362.75 +96.25 6 266.50 67 4380 273.50 376.25B 264.25A 376.25B 369.50 +97.50 2 272.00 5 17 4390 304.00 383.25B 269.75A 328.25A 376.25 +98.75 4 277.50 7 68 4400 333.00 392.50B 275.25A 343.25A 383.25 +100.00 4 283.25 34 2319 4410 332.50 397.50B 280.75A 335.25A 390.50 +101.50 2 289.00 102 4420 322.50 404.75B 286.50A 404.75B 397.75 +103.00 2 294.75 80 4425 342.25 410.75B 289.50A 340.50A 401.25 +103.50 2 297.75 355 4430 ---- 412.25B 292.50A 412.25B 405.00 +104.25 300.75 327 4440 354.00 419.75B 298.50A 419.75B 412.25 +105.25 2 307.00 97 4450 358.25 429.50B 304.50A 429.50B 419.75 +106.50 1 313.25 4390 4460 321.25 435.00B 310.50A 435.00B 427.50 +108.00 1 319.50 113 4470 ---- 439.00B 316.75A 439.00B 435.00 +109.00 326.00 75 4475 ---- 448.75B 320.00A 448.75B 438.75 +109.50 329.25 339 4480 ---- 447.00B 323.25A 445.00B 442.75 +110.25 332.50 71 4490 341.75 454.75B 329.75A 452.50B 450.50 +111.50 1 339.00 85 4500 408.75 468.75B 336.25A 414.00A 458.50 +112.50 17 346.00 14 1986 4510 ---- 470.75B 343.00A 468.75B 466.50 +113.75 352.75 52 4520 ---- 478.75B 349.75A 476.50B 474.50 +114.75 359.75 28 83 4530 ---- 487.00B 356.50A 486.00B 482.50 +115.75 366.75 28 4540 ---- 495.25B 363.50A 493.00B 490.75 +116.75 374.00 13 4550 ---- 510.00B 370.75A 509.75B 499.00 +117.75 381.25 14 699 4560 ---- 512.00B 378.00A 510.25B 507.50 +118.75 388.75 17 4570 ---- 520.50B 385.25A 518.25B 516.00 +120.00 396.00 46 4580 ---- 529.25B 392.50A 526.75B 524.50 +121.00 403.50 43 4590 ---- 537.75B 400.00A 535.25B 533.00 +121.75 411.25 8 4600 ---- 546.75B 407.50A 544.75B 541.75 +122.75 50 419.00 2803 4610 ---- 555.50B 415.25A 552.50B 550.50 +123.75 426.75 4620 ---- 564.25B 429.00A 562.25B 559.25 +124.50 434.75 7 4625 ---- 568.75B 433.00A 566.00B 563.75 +125.25 438.50 153 4630 ---- 573.25B 437.00A 570.25B 568.25 +125.75 442.50 7 4640 ---- 582.00B 445.00A 580.00B 577.00 +126.25 450.75 4650 ---- 591.25B 453.25A 589.00B 586.00 +127.25 458.75 379 4660 ---- 600.25B 461.25A 597.50B 595.00 +128.00 467.00 4670 ---- 609.25B 469.50A 608.25B 604.25 +129.00 475.25 4680 ---- 618.50B 478.00A 615.25B 613.25 +129.50 483.75 230 4690 ---- 627.75B 486.25A 624.75B 622.50 +130.25 492.25 4700 ---- 637.00B 494.75A 634.00B 631.75 +131.00 500.75 3818 4710 ---- 646.25B 503.50A 503.50A 641.00 +131.75 509.25 4720 ---- 655.75B 512.00A 512.00A 650.50 +132.50 518.00 4730 ---- 665.00B 520.75A 520.75A 659.75 +133.00 526.75 4740 ---- 674.50B 529.50A 529.50A 669.25 +133.75 535.50 4750 ---- 684.00B 538.50A 681.75B 678.50 +134.00 544.50 2914 4760 ---- 693.50B 547.25A 547.25A 688.00 +134.75 553.25 4770 ---- 703.00B 556.25A 556.25A 697.50 +135.25 562.25 4775 ---- 707.75B 560.75A 560.75A 702.25 +135.25 567.00 28 4800 ---- 732.00B 583.50A 583.50A 726.25 +136.50 589.75 891 4850 ---- 780.50B 630.00A 630.00A 774.75 +138.50 636.25 558 4900 ---- 795.00B 677.50A 794.75B 823.75 +139.75 684.00 4193 4910 ---- 792.25B 687.00A 687.00A 833.75 +140.25 693.50 249 4930 ---- 790.75B 706.25A 706.25A 853.50 +140.50 713.00 31 4950 ---- 791.25B 725.75A 725.75A 873.25 +141.00 732.25 133 5000 893.00 893.00 774.50A 893.00 923.25 +141.75 10 781.50 571 5050 ---- ---- ---- ---- 973.25 +142.50 830.75 628 5100 ---- ---- ---- ---- 1023.25 +142.50 880.75 4 5150 ---- ---- ---- ---- 1073.25 +142.50 930.75 5200 ---- ---- ---- ---- 1123.25 +142.50 980.75 1 5250 ---- ---- ---- ---- 1173.25 +142.50 1030.75 5300 ---- ---- ---- ---- 1223.25 +142.50 1080.75 5350 ---- ---- ---- ---- 1273.25 +142.50 1130.75 5400 ---- ---- ---- ---- 1323.25 +142.50 1180.75 5450 ---- ---- ---- ---- 1373.25 +142.50 1230.75 5500 ---- ---- ---- ---- 1423.25 +142.50 1280.75 5550 ---- ---- ---- ---- 1473.25 +142.50 1330.75 5600 ---- ---- ---- ---- 1523.25 +142.50 1380.75 5650 ---- ---- ---- ---- 1573.25 +142.50 1430.75 5700 ---- ---- ---- ---- 1623.25 +142.50 1480.75 5800 ---- ---- ---- ---- 1723.25 +142.50 1580.75 5900 ---- ---- ---- ---- 1823.25 +142.50 1680.75 6000 ---- ---- ---- ---- 1923.25 +142.50 1780.75 6100 ---- ---- ---- ---- 2023.25 +142.50 1880.75 6200 ---- ---- ---- ---- 2123.25 +142.50 1980.75 6500 ---- ---- ---- ---- 2423.25 +142.50 2280.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 900 .90 1.00 .90 1.00 1.10 +.25 20 .85 20 1000 ---- 1.30B ---- 1.30B 1.40 +.30 1.10 20 1100 1.30 1.75 1.30 1.75 1.80 +.40 270 1.40 1200 ---- 2.15B ---- 2.15B 2.25 +.50 1.75 1300 2.55 2.75B 2.55 2.75B 2.75 +.65 1 2.10 1400 ---- 3.40B ---- 3.40B 3.35 +.80 2.55 1500 ---- 4.15B ---- 4.15B 4.10 +1.00 3.10 7 14 1600 ---- 5.00B ---- 5.00B 5.00 +1.20 1 3.80 1700 5.75 6.00B 5.75 6.00B 6.00 +1.40 1 4.60 1800 7.25 7.25 7.25 7.25 7.25 +1.75 30 5.50 20 1513 1900 ---- 8.75B ---- 8.75B 8.75 +2.25 6.50 849 2000 ---- 10.25B ---- 10.25B 10.25 +2.50 7.75 2 1215 2100 ---- 12.25B ---- 12.25B 12.00 +2.75 2 9.25 879 2150 ---- 13.25B ---- 13.25B 13.25 +3.25 10.00 2200 ---- 14.25B ---- 14.25B 14.25 +3.50 10.75 496 2250 14.25 15.50B 14.25 15.50B 15.25 +3.50 88 11.75 430 2300 ---- 16.75B 12.50A 16.75B 16.50 +3.75 12.75 397 2350 ---- 18.00B 13.50A 18.00B 17.75 +4.00 13.75 207 2400 17.75 19.25B 14.50A 19.25B 19.25 +4.50 9 14.75 1 492 2450 19.25 20.75B 15.75A 20.75B 20.75 +4.75 3 16.00 158 2500 16.75 22.50B 16.75 22.50B 22.50 +5.25 67 17.25 10 2074 2550 ---- 24.25B 18.25A 24.25B 24.25 +5.75 18.50 285 2600 24.75 26.00B 19.50A 26.00B 26.00 +6.25 1 19.75 37 3205 2650 ---- 28.00B 21.00A 28.00B 28.00 +6.50 21.50 356 2700 ---- 30.25B 22.75A 30.00B 30.25 +7.25 23.00 388 2750 ---- 32.50B 24.50A 32.50B 32.50 +7.75 24.75 498 2800 ---- 35.25B 26.25A 35.00B 35.00 +8.25 26.75 1 1230 2850 ---- 38.00B 28.50A 38.00B 37.75 +9.00 28.75 4 182 2900 ---- 41.00B 30.75A 41.00B 40.50 +9.50 2 31.00 1076 2950 ---- 44.50B 33.00A 44.25B 43.75 +10.25 33.50 4 180 3000 37.25 48.00B 35.75A 46.75A 47.25 +11.00 900 36.25 279 3300 3050 ---- 52.00B 38.75A 52.00B 51.00 +11.75 39.25 4 407 3100 ---- 56.50B 42.00A 56.00B 55.25 +12.75 850 42.50 265 1985 3150 ---- 61.25B 45.50A 61.00B 60.00 +14.00 46.00 151 3200 63.00 66.50B 49.25A 66.50B 65.25 +15.25 3 50.00 7 2168 3250 ---- 72.25B 53.50A 72.00B 70.75 +16.50 54.25 747 3300 60.50 78.50B 58.00A 77.00A 77.00 +18.00 59 59.00 251 2166 3350 ---- 85.25B 63.00A 85.25B 83.50 +19.50 2 64.00 645 3400 90.00 92.75B 68.25A 92.75B 91.00 +21.50 216 69.50 5 1884 3450 ---- 100.75B 74.25A 100.75B 98.75 +23.25 75.50 1050 3500 103.75 109.75B 80.75A 104.25A 107.50 +25.25 705 82.25 146 4445 3550 ---- 119.25B 87.75A 119.00B 116.75 +27.50 89.25 20 366 3600 114.25 129.50B 95.25A 112.25A 126.75 +29.75 48 97.00 3715 3650 ---- 140.75B 103.50A 140.25B 137.75 +32.50 4 105.25 1041 3700 119.50 152.50B 112.50A 144.00A 149.25 +35.00 6 114.25 402 2269 3750 148.25 165.50B 122.25A 146.75A 161.75 +37.75 127 124.00 40 4247 3800 ---- 179.25B 132.50A 179.00B 175.25 +41.00 2 134.25 352 3526 3850 174.25 194.00B 143.75A 193.50B 189.50 +44.00 84 145.50 4 1918 3900 190.75 209.75B 155.75A 202.50A 205.00 +47.25 3 157.75 3313 3950 199.00 226.50B 168.75A 197.25A 221.25 +50.25 14 171.00 1876 4000 ---- 244.25B 182.50A 243.75B 239.00 +53.75 645 185.25 466 4073 4050 ---- 263.25B 197.25A 262.75B 257.50 +56.75 200.75 432 4100 227.50 283.25B 213.00A 248.00A 277.50 +60.00 491 217.50 1872 4150 ---- 304.00B 229.75A 303.25B 298.75 +63.50 1566 235.25 4 2021 4200 258.00 326.00B 247.75A 324.00B 321.50 +67.25 809 254.25 409 3178 4250 ---- 350.25B 267.25A 267.25A 345.25 +70.75 274.50 1437 4300 295.75 375.75B 287.75A 293.25A 370.75 +75.25 15 295.50 1887 4325 ---- 389.00B 298.50A 388.50B 384.00 +77.75 1 306.25 112 4350 ---- 402.75B 309.75A 401.25B 397.50 +80.25 317.25 374 4375 ---- 415.50B 321.25A 415.50B 411.50 +83.00 328.50 356 4400 ---- 430.25B 333.00A 430.25B 426.00 +85.75 340.25 2515 4450 373.50 461.00B 358.00A 461.00B 456.25 +91.25 42 365.00 13 527 4500 ---- 493.50B 384.75A 493.50B 488.25 +96.25 392.00 25 1395 4550 429.50 527.75B 413.00A 413.00A 522.00 +101.00 19 421.00 26 300 4600 ---- 564.00B 443.25A 564.00B 557.75 +105.75 452.00 1287 4650 ---- 598.75B 475.50A 598.50B 595.50 +110.50 485.00 106 4700 ---- 592.25B 509.75A 592.25B 634.75 +114.75 520.00 784 4750 ---- 592.25B 545.75A 585.25B 676.00 +119.25 556.75 207 4800 ---- 625.00B ---- ---- 718.75 +123.75 595.00 207 4850 ---- 674.00B ---- ---- 762.75 +127.25 635.50 387 4900 ---- 706.75B ---- ---- 807.75 +130.25 677.50 742 4950 ---- 772.00B ---- 772.00B 854.00 +133.00 721.00 405 5000 ---- 861.50B ---- 827.00B 901.25 +135.50 765.75 310 5050 ---- 928.75B ---- 922.50B 949.25 +137.75 811.50 5100 ---- 954.00B ---- 954.00B 997.75 +139.50 858.25 170 5150 ---- 1008.75B ---- 1006.75B 1047.00 +141.00 906.00 5200 ---- 968.00B ---- 958.50B 1096.50 +142.25 954.25 120 5250 ---- ---- ---- ---- 1146.50 +143.25 1003.25 5300 ---- ---- ---- ---- 1196.50 +144.00 1052.50 5350 ---- ---- ---- ---- 1246.50 +144.00 1102.50 5400 ---- ---- ---- ---- 1296.50 +144.00 1152.50 5450 ---- ---- ---- ---- 1346.50 +144.00 1202.50 5500 ---- ---- ---- ---- 1396.50 +144.00 1252.50 5550 ---- ---- ---- ---- 1446.50 +144.00 1302.50 5600 ---- ---- ---- ---- 1496.50 +144.00 1352.50 5700 ---- ---- ---- ---- 1596.50 +144.00 1452.50 13 5800 ---- ---- ---- ---- 1696.50 +144.00 1552.50 5900 ---- ---- ---- ---- 1796.50 +144.00 1652.50 6000 ---- ---- ---- ---- 1896.50 +144.00 1752.50 6100 ---- ---- ---- ---- 1996.50 +144.00 1852.50 6200 ---- ---- ---- ---- 2096.50 +144.00 1952.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 1.95B ---- 1.95B 2.10 +.40 1.70 1000 ---- 2.55B ---- 2.55B 2.65 +.50 2.15 1100 2.85 3.30B 2.85 3.30B 3.30 +.65 20 2.65 1200 ---- 4.10B ---- 4.10B 4.10 +.85 3.25 200 1300 ---- 5.00B ---- 5.00B 5.00 +1.00 4.00 232 1400 ---- 6.00B ---- 6.00B 6.25 +1.35 4.90 1500 ---- 7.25B ---- 7.25B 7.50 +1.50 15 6.00 1600 ---- 8.75B ---- 8.75B 9.00 +1.75 7.25 1700 ---- 10.50B ---- 10.50B 10.75 +2.25 8.50 1800 ---- 12.75B ---- 12.75B 12.75 +2.50 10.25 1900 ---- 15.00B ---- 15.00B 15.00 +3.00 15 12.00 15 615 2000 14.00 17.50B 14.00 17.50B 17.75 +3.75 1 14.00 2 841 2100 ---- 20.25B ---- 20.25B 20.50 +4.25 16.25 230 2150 ---- 22.00B ---- 22.00B 22.00 +4.50 17.50 2200 ---- 23.50B ---- 23.50B 23.75 +5.00 18.75 602 2250 ---- 25.25B ---- 25.25B 25.50 +5.25 20.25 276 2300 ---- 27.25B ---- 27.25B 27.50 +5.75 21.75 26 1890 2350 ---- 29.25B ---- 29.25B 29.50 +6.00 23.50 8 2400 ---- 31.50B ---- 31.50B 31.75 +6.50 25.25 551 2450 ---- 33.75B ---- 33.75B 34.00 +7.00 27.00 2500 ---- 36.25B ---- 36.25B 36.50 +7.50 29.00 1277 2550 ---- 38.75B ---- 38.75B 39.25 +8.00 31.25 200 2600 40.00 41.75B 40.00 41.50B 42.00 +8.50 9 33.50 568 2650 ---- 44.50B ---- 44.50B 45.00 +9.25 35.75 54 2700 ---- 48.00B ---- 48.00B 48.00 +9.50 1 38.50 1 588 2750 ---- 51.50B ---- 51.50B 51.50 +10.25 41.25 99 2800 ---- 55.00B ---- 55.00B 55.25 +11.00 44.25 1 720 2850 ---- 59.00B ---- 59.00B 59.25 +11.75 1 47.50 1 88 2900 64.00 64.00 63.75 63.75 63.50 +12.50 2 51.00 365 2950 ---- 68.25B ---- 68.25B 68.00 +13.25 54.75 299 3000 73.25 73.25 73.25 73.25 73.00 +14.25 1 58.75 1520 3050 ---- 78.50B ---- 78.50B 78.50 +15.25 63.25 353 3100 ---- 84.50B ---- 84.50B 84.25 +16.50 67.75 2 1285 3150 ---- 90.75B ---- 90.75B 90.50 +17.75 72.75 2 84 3200 ---- 97.50B 78.00A 97.25B 97.25 +19.00 78.25 797 3250 ---- 105.25B 83.75A 105.25B 104.25 +20.25 84.00 63 3300 ---- 112.75B 89.75A 112.75B 112.00 +22.00 90.00 1 2289 3350 ---- 121.25B 96.25A 121.00B 120.25 +23.50 96.75 111 3400 ---- 130.25B 103.25A 129.50B 129.00 +25.25 103.75 2093 3450 ---- 139.00B 110.50A 139.00B 138.25 +27.00 111.25 101 3500 142.50 149.00B 118.50A 149.00B 148.00 +28.75 1 119.25 2553 3550 ---- 160.25B 127.00A 159.75B 158.50 +30.50 128.00 59 279 3600 ---- 171.75B 135.75A 171.75B 169.50 +32.50 137.00 26 2830 3650 ---- 183.50B 145.50A 182.75B 181.25 +34.50 146.75 34 510 3700 159.75 196.25B 155.75A 158.75A 193.75 +36.75 201 157.00 25 742 3750 ---- 209.50B 166.50A 208.75B 206.75 +39.00 167.75 301 3800 ---- 223.75B 177.75A 223.25B 220.50 +41.25 148 179.25 1 2521 3850 ---- 238.75B 189.75A 238.50B 235.00 +43.50 191.50 50 171 3900 ---- 254.50B 202.50A 253.00B 250.50 +46.00 204.50 744 3950 ---- 271.00B 215.75A 269.50B 267.00 +49.00 218.00 272 4000 ---- 288.75B 230.25A 286.75B 284.50 +52.00 232.50 4855 4050 ---- 307.25B 245.25A 305.50B 303.25 +55.50 247.75 49 490 4100 295.50 326.50B 261.00A 325.00B 323.00 +59.25 4 263.75 1 645 4150 ---- 347.25B 277.75A 345.25B 343.75 +63.00 280.75 462 4200 302.00 369.00B 295.50A 368.50B 365.50 +66.75 4 298.75 1417 4250 ---- 392.00B 314.25A 388.75B 388.25 +70.25 318.00 29 4300 ---- 414.25B 334.00A 412.50B 412.25 +74.25 74 338.00 1 1560 4350 ---- 439.25B 354.75A 437.50B 437.00 +77.50 359.50 62 4400 ---- 465.50B 376.75A 463.75B 463.25 +81.25 382.00 979 4450 ---- 494.00B 400.00A 492.75B 490.75 +84.75 406.00 500 4500 ---- 520.75B 424.50A 520.75B 519.50 +88.25 431.25 1153 4550 ---- 551.50B 450.50A 551.50B 550.00 +92.25 457.75 16 4600 ---- 584.00B 478.00A 584.00B 582.00 +96.50 485.50 633 4650 ---- 618.00B 506.75A 618.00B 615.50 +100.50 515.00 14 14 4700 ---- 653.50B 537.25A 653.50B 650.50 +104.50 546.00 228 4750 ---- 690.75B 569.25A 690.75B 687.00 +108.50 578.50 4800 ---- 727.25B 602.75A 727.25B 725.25 +112.50 612.75 1158 4850 ---- 730.00B 638.00A 728.00B 764.75 +116.25 648.50 4900 ---- 723.25B 674.75A 722.75B 805.50 +119.75 685.75 493 4950 ---- 737.25B 713.00A 737.25B 847.75 +123.00 724.75 25 5000 ---- 857.50B ---- 825.50B 891.00 +126.00 765.00 1069 5050 ---- 898.25B ---- 886.25B 935.50 +128.75 806.75 5100 ---- 932.50B ---- 916.00B 981.00 +131.50 849.50 105 5150 ---- 991.50B ---- 956.25B 1027.25 +133.75 893.50 5200 ---- 1039.00B ---- 1017.00B 1074.50 +136.00 938.50 64 5250 ---- 1084.25B ---- 1070.50B 1122.50 +138.00 984.50 5300 ---- 1133.75B ---- 1118.25B 1171.00 +139.75 1031.25 9 5400 ---- 1143.50B ---- 1143.00B 1269.50 +142.50 1127.00 1 3 5500 ---- ---- ---- ---- 1369.50 +144.50 1225.00 6 5600 ---- ---- ---- ---- 1469.50 +144.75 1324.75 5700 ---- ---- ---- ---- 1569.50 +144.75 1424.75 1 5800 ---- ---- ---- ---- 1669.50 +144.75 1524.75 5900 ---- ---- ---- ---- 1769.50 +144.75 1624.75 6000 ---- ---- ---- ---- 1869.50 +144.75 1724.75 6100 ---- ---- ---- ---- 1969.50 +144.75 1824.75 6200 ---- ---- ---- ---- 2069.50 +144.75 1924.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 3.15B ---- 3.15B 3.30 +.65 2.65 1000 ---- 4.00B ---- 4.00B 4.20 +.85 3.35 1100 ---- 4.90B ---- 4.90B 5.25 +1.10 4.15 1200 ---- 6.00B ---- 6.00B 6.25 +1.25 5.00 1300 ---- 7.50B ---- 7.50B 7.75 +1.50 6.25 1400 ---- 9.00B ---- 9.00B 9.25 +1.75 7.50 1500 ---- 10.75B ---- 10.75B 11.00 +2.00 9.00 1600 ---- 12.75B ---- 12.75B 13.25 +2.75 10.50 224 1700 ---- 15.00B ---- 15.00B 15.50 +3.25 12.25 1800 ---- 17.75B ---- 17.75B 18.25 +3.75 14.50 1900 ---- 20.75B ---- 20.75B 21.25 +4.25 17.00 375 2000 ---- 24.25B ---- 24.25B 24.75 +4.75 20.00 204 2100 ---- 28.00B ---- 28.00B 28.75 +5.75 23.00 387 2200 ---- 32.50B ---- 32.50B 33.00 +6.50 26.50 361 2300 ---- 37.25B ---- 37.25B 38.00 +7.50 2 30.50 138 2400 ---- 43.00B ---- 43.00B 43.50 +8.25 1 35.25 307 2500 ---- 49.00B ---- 49.00B 49.75 +9.25 40.50 193 2600 ---- 56.00B ---- 56.00B 57.00 +10.50 46.50 247 2700 ---- 64.00B ---- 64.00B 65.00 +12.00 53.00 154 2800 ---- 73.25B ---- 73.25B 74.00 +13.50 60.50 147 2900 ---- 83.75B ---- 83.75B 84.50 +15.50 69.00 540 3000 ---- 95.50B ---- 95.50B 96.25 +17.50 78.75 909 3100 ---- 109.00B ---- 109.00B 109.50 +19.75 89.75 750 3200 ---- 124.25B ---- 123.50B 124.50 +22.25 102.25 1 331 3300 ---- 141.25B ---- 141.00B 141.50 +25.25 116.25 22 289 3400 ---- 160.00B ---- 159.25B 160.25 +28.25 132.00 25 441 3500 175.25 181.25B 149.25A 176.75A 181.00 +31.50 125 149.50 651 3600 ---- 205.00B ---- 205.00B 204.00 +35.25 168.75 393 3700 ---- 230.25B 189.75A 229.75B 229.50 +39.25 100 190.25 50 689 3800 ---- 259.00B 213.50A 257.75B 257.50 +43.50 163 214.00 326 1143 3900 271.00 290.00B 239.25A 289.00B 288.25 +48.00 48 240.25 675 4000 275.00 324.00B 267.75A 267.75A 322.00 +52.75 1 269.25 1 764 4100 ---- 361.50B 298.75A 360.00B 359.25 +57.75 301.50 368 4200 ---- 402.50B 333.00A 400.75B 400.00 +63.00 337.00 371 4300 ---- 447.25B 370.50A 443.75B 444.75 +68.75 376.00 481 4400 ---- 494.50B 411.75A 493.00B 493.50 +74.50 419.00 405 4500 ---- 546.75B 457.00A 545.50B 547.00 +81.00 466.00 135 4600 ---- 602.75B 506.75A 506.75A 605.00 +87.50 517.50 204 4700 ---- 666.25B 561.50A 561.50A 668.00 +94.50 573.50 349 4800 ---- 735.25B 621.75A 621.75A 736.50 +101.50 635.00 182 4900 ---- 810.25B 687.75A 810.25B 810.25 +108.50 701.75 122 5000 ---- 849.50B 759.25A 841.00B 889.75 +115.25 774.50 76 5100 ---- 935.25B ---- 903.75B 973.75 +121.25 852.50 108 5200 ---- 1024.50B ---- 1006.75B 1062.25 +127.00 935.25 33 5300 ---- 1109.00B ---- 1097.00B 1153.75 +131.50 1022.25 1 5400 ---- 1213.50B ---- 1207.50B 1248.50 +135.75 1112.75 5500 ---- 1294.75B ---- 1285.25B 1345.25 +139.00 1206.25 5600 ---- ---- ---- ---- 1444.00 +141.75 1302.25 5700 ---- ---- ---- ---- 1544.00 +143.75 1400.25 5800 ---- ---- ---- ---- 1644.00 +144.00 1500.00 5900 ---- ---- ---- ---- 1744.00 +144.00 1600.00 6000 ---- ---- ---- ---- 1844.00 +144.00 1700.00 6100 ---- ---- ---- ---- 1944.00 +144.00 1800.00 6200 ---- ---- ---- ---- 2044.00 +144.00 1900.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 900 4.10 4.20B 4.10 4.20B 4.35 +.70 3 3.65 1000 5.25 5.25 5.25 5.25 5.50 +.85 1 4.65 2568 1100 ---- 6.50B ---- 6.50B 7.00 +1.25 5.75 1200 ---- 8.00B ---- 8.00B 8.50 +1.50 7.00 1300 ---- 9.75B ---- 9.75B 10.00 +1.75 8.25 1400 ---- 11.75B ---- 11.75B 12.00 +2.25 9.75 1500 ---- 13.75B ---- 13.75B 14.25 +2.75 11.50 1600 ---- 16.50B ---- 16.50B 16.75 +3.25 13.50 1700 ---- 19.25B ---- 19.25B 19.50 +3.50 16.00 1800 ---- 22.50B ---- 22.50B 23.00 +4.25 18.75 3766 1900 ---- 26.25B ---- 26.25B 26.75 +4.75 22.00 1 2000 ---- 30.50B ---- 30.50B 31.00 +5.50 25.50 1155 2100 ---- 35.25B ---- 35.25B 35.75 +6.25 29.50 1904 2200 ---- 40.75B ---- 40.75B 41.25 +7.25 34.00 989 2300 ---- 46.50B ---- 46.50B 47.25 +8.25 39.00 1898 2400 ---- 53.25B ---- 53.00B 54.00 +9.25 44.75 505 2500 ---- 60.50B ---- 60.50B 61.50 +10.50 51.00 2110 2600 ---- 69.00B ---- 69.00B 70.00 +11.75 58.25 354 2700 ---- 78.25B ---- 78.25B 79.50 +13.25 66.25 700 2800 ---- 89.25B ---- 89.00B 90.00 +14.50 75.50 732 2900 ---- 101.25B ---- 101.25B 102.00 +16.50 8 85.50 1391 3000 ---- 115.00B ---- 114.25B 115.25 +18.25 97.00 6553 3100 ---- 130.00B ---- 130.00B 130.25 +20.50 8 109.75 983 3200 ---- 146.50B ---- 146.50B 146.75 +23.00 123.75 2240 3300 163.50 165.50B 163.50 164.50B 165.25 +25.75 1 139.50 2434 3400 ---- 185.25B ---- 185.00B 185.25 +28.50 156.75 2220 3500 205.75 207.50B 175.50A 207.50B 207.50 +31.50 1 176.00 2 4061 3600 ---- 231.50B 196.25A 231.00B 231.75 +35.00 196.75 3505 3700 ---- 258.50B 219.00A 258.50B 258.00 +38.25 219.75 2147 3750 ---- 273.25B 231.00A 272.00B 272.00 +40.00 232.00 822 3800 ---- 288.25B 243.50A 288.25B 286.75 +42.00 244.75 3 2704 3900 303.50 319.50B 270.50A 300.00A 317.75 +46.00 1 271.75 2695 4000 307.50 354.25B 299.50A 354.00B 351.25 +50.25 4 301.00 2875 4100 ---- 391.50B 331.25A 389.25B 388.00 +55.25 332.75 1646 4200 ---- 432.25B 365.50A 432.25B 427.75 +60.25 367.50 50 1069 4300 ---- 475.50B 402.75A 473.00B 470.75 +65.50 405.25 2196 4400 ---- 523.00B 443.25A 519.00B 517.75 +71.25 446.50 1022 4500 ---- 571.50B 487.25A 570.25B 568.75 +77.50 491.25 1170 4600 ---- 624.75B 535.00A 624.25B 623.75 +83.50 540.25 150 864 4700 ---- 683.75B 587.00A 683.75B 683.25 +89.50 593.75 869 4800 ---- 748.25B 643.50A 748.25B 747.25 +95.50 651.75 208 4900 ---- 818.00B 705.00A 818.00B 816.25 +101.75 714.50 229 5000 ---- 892.50B 771.75A 892.50B 890.25 +108.25 782.00 219 5100 ---- 952.75B 843.50A 952.75B 969.00 +114.50 854.50 211 5200 ---- 1010.75B 920.00A 981.75B 1052.00 +120.00 932.00 190 5300 ---- 1101.25B ---- 1082.25B 1139.00 +125.25 1013.75 25 5400 ---- 1185.50B ---- 1171.50B 1229.25 +129.75 1099.50 14 5500 ---- 1282.00B ---- 1246.25B 1322.25 +133.50 1188.75 5600 ---- 1369.50B ---- 1343.25B 1417.50 +136.75 1280.75 5700 ---- ---- ---- ---- 1515.00 +139.75 1375.25 5800 ---- ---- ---- ---- 1614.00 +142.25 1471.75 5900 ---- ---- ---- ---- 1714.00 +143.75 1570.25 6000 ---- ---- ---- ---- 1814.00 +144.00 1670.00 6100 ---- ---- ---- ---- 1914.00 +144.00 1770.00 6200 ---- ---- ---- ---- 2014.00 +144.00 1870.00 6500 ---- ---- ---- ---- 2314.00 +144.00 2170.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 5.00B ---- 5.00B 5.50 +.85 4.65 1000 ---- 6.25B ---- 6.25B 7.00 +1.00 6.00 1100 ---- 7.75B ---- 7.75B 8.75 +1.50 7.25 1200 ---- 9.75B ---- 9.75B 10.50 +1.75 8.75 1300 ---- 11.75B ---- 11.75B 12.50 +2.00 1 10.50 1400 ---- 14.00B ---- 14.00B 14.75 +2.50 12.25 1500 ---- 16.75B ---- 16.75B 17.25 +2.75 1 14.50 1600 ---- 19.75B ---- 19.75B 20.25 +3.00 17.25 1700 ---- 23.25B ---- 23.25B 23.75 +3.75 20.00 1800 ---- 27.00B ---- 27.00B 27.75 +4.25 23.50 1900 ---- 31.25B ---- 31.25B 32.25 +5.00 27.25 20 2000 ---- 36.00B ---- 36.00B 37.00 +5.75 31.25 165 2100 ---- 41.25B ---- 41.25B 42.50 +6.50 36.00 20 2200 ---- 47.25B ---- 47.25B 48.75 +7.50 41.25 201 2300 ---- 54.00B ---- 54.00B 55.50 +8.50 47.00 40 2400 ---- 61.75B ---- 61.75B 63.25 +9.50 53.75 2500 ---- 70.00B ---- 70.00B 71.75 +10.75 61.00 101 2600 ---- 79.50B ---- 79.50B 81.50 +12.25 69.25 2700 ---- 90.00B ---- 90.00B 92.00 +13.50 78.50 1 2800 ---- 101.50B ---- 101.50B 103.75 +15.00 88.75 11 2900 ---- 114.50B ---- 114.50B 117.00 +17.00 100.00 3000 ---- 128.75B ---- 128.75B 131.25 +18.75 112.50 25 3100 ---- 144.75B ---- 144.75B 147.25 +21.00 126.25 500 3200 ---- 162.75B ---- 162.75B 164.75 +23.25 141.50 75 3300 ---- 182.00B ---- 182.00B 184.00 +25.75 158.25 150 3400 ---- 203.25B ---- 203.25B 205.00 +28.50 176.50 58 3500 ---- 226.25B ---- 226.25B 227.75 +31.25 196.50 100 3600 ---- 251.25B ---- 251.25B 252.75 +34.50 218.25 33 3700 ---- 278.50B ---- 278.50B 279.75 +38.00 241.75 40 3800 ---- 307.75B 267.25A 307.75B 308.75 +41.25 267.50 2 3900 ---- 339.50B 294.50A 339.50B 340.25 +45.25 295.00 1 4000 ---- 373.50B 324.00A 373.50B 374.00 +49.25 324.75 4100 ---- 410.25B 355.75A 410.25B 410.50 +53.75 356.75 151 4200 ---- 449.75B 390.25A 449.75B 449.50 +58.25 391.25 50 4300 ---- 492.25B 427.25A 492.25B 491.75 +63.00 428.75 10 4400 ---- 538.00B 467.00A 538.00B 537.25 +68.25 469.00 100 4500 ---- 586.75B 510.25A 586.75B 586.25 +73.50 512.75 92 4600 ---- 639.50B 556.50A 639.50B 639.25 +79.00 560.25 31 4700 ---- 696.50B 606.50A 696.50B 696.00 +84.50 611.50 2 4800 ---- 757.75B 660.75A 757.75B 757.25 +90.50 666.75 4900 ---- 823.75B 719.25A 823.75B 822.75 +96.25 726.50 5000 ---- 840.00B 782.25A 839.75B 892.75 +102.25 790.50 60 5100 ---- ---- ---- ---- 967.00 +107.75 859.25 5200 ---- ---- ---- ---- 1045.75 +113.50 932.25 5300 ---- ---- ---- ---- 1128.25 +118.75 1009.50 5400 ---- ---- ---- ---- 1214.50 +123.75 1090.75 5500 ---- ---- ---- ---- 1304.00 +128.25 1175.75 5600 ---- ---- ---- ---- 1396.00 +132.00 1264.00 5700 ---- ---- ---- ---- 1490.50 +135.50 1355.00 5800 ---- ---- ---- ---- 1587.00 +138.50 1448.50 5900 ---- ---- ---- ---- 1685.25 +141.00 1544.25 6000 ---- ---- ---- ---- 1785.00 +143.25 1641.75 6100 ---- ---- ---- ---- 1885.00 +144.00 1741.00 6200 ---- ---- ---- ---- 1985.00 +144.00 1841.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 6.25B ---- 6.25B 6.75 +1.00 5.75 1000 ---- 7.75B ---- 7.75B 8.75 +1.25 7.50 1100 ---- 9.75B ---- 9.75B 10.75 +1.50 9.25 1200 ---- 11.75B ---- 11.75B 13.00 +1.75 11.25 1300 ---- 14.25B ---- 14.25B 15.50 +2.25 13.25 1400 ---- 17.25B ---- 17.25B 18.25 +2.75 15.50 1500 ---- 20.25B ---- 20.25B 21.25 +3.25 18.00 1600 ---- 23.75B ---- 23.75B 24.50 +3.50 21.00 1700 ---- 27.75B ---- 27.75B 28.50 +4.00 24.50 1800 ---- 32.00B ---- 32.00B 33.00 +4.50 28.50 1900 ---- 36.75B ---- 36.75B 38.00 +5.25 32.75 101 2000 ---- 42.25B ---- 42.25B 43.75 +6.00 37.75 893 2100 ---- 48.25B ---- 48.25B 50.25 +7.00 43.25 400 2200 ---- 55.00B ---- 55.00B 57.25 +8.00 49.25 2300 ---- 62.75B ---- 62.75B 65.00 +9.00 56.00 50 2400 ---- 71.25B ---- 71.25B 73.50 +10.00 63.50 50 2500 ---- 80.75B ---- 80.75B 83.25 +11.50 71.75 1801 2600 ---- 91.00B ---- 91.00B 93.75 +12.75 81.00 100 2700 ---- 102.50B ---- 102.50B 105.50 +14.25 91.25 2800 ---- 115.25B ---- 115.25B 118.50 +15.75 102.75 572 2900 ---- 129.00B ---- 129.00B 132.50 +17.50 115.00 251 3000 ---- 144.50B ---- 144.50B 148.00 +19.25 128.75 1814 3100 ---- 162.00B ---- 162.00B 165.25 +21.50 143.75 250 3200 ---- 180.75B ---- 180.75B 183.75 +23.50 160.25 500 3300 ---- 201.00B ---- 201.00B 204.00 +26.00 178.00 600 3400 ---- 223.00B ---- 223.00B 226.00 +28.75 197.25 720 3500 ---- 247.00B ---- 247.00B 249.75 +31.50 218.25 1400 3600 ---- 272.75B ---- 272.75B 275.25 +34.50 240.75 200 3700 ---- 300.75B ---- 300.75B 303.00 +37.75 265.25 501 3800 ---- 330.50B ---- 330.50B 332.75 +41.00 291.75 61 3900 ---- 362.75B ---- 362.75B 364.50 +44.25 320.25 3 4000 ---- 397.00B 350.75A 397.00B 398.50 +47.50 351.00 3 4100 ---- 434.00B 383.00A 434.00B 435.00 +51.25 383.75 50 4200 ---- 473.25B 417.50A 473.25B 474.00 +55.25 418.75 40 4300 ---- 515.25B 454.50A 515.25B 516.00 +60.50 455.50 40 4400 ---- 560.00B 494.25A 560.00B 560.75 +66.25 494.50 140 4500 ---- 608.00B 536.50A 608.00B 608.75 +72.00 536.75 110 4600 ---- 659.00B 582.00A 659.00B 659.75 +76.50 583.25 433 4700 ---- 713.50B 630.50A 713.50B 714.50 +81.25 633.25 152 4800 ---- 772.00B 682.50A 772.00B 772.75 +85.75 687.00 255 4900 ---- 834.75B 738.25A 834.75B 835.00 +91.00 744.00 160 5000 ---- 901.50B 798.25A 901.50B 901.50 +96.50 805.00 200 5100 ---- 925.75B 862.00A 923.50B 972.00 +102.25 869.75 120 5200 ---- ---- ---- ---- 1046.50 +107.50 939.00 5300 ---- ---- ---- ---- 1124.75 +112.75 1012.00 5400 ---- ---- ---- ---- 1206.75 +117.75 1089.00 5500 ---- ---- ---- ---- 1292.00 +122.00 1170.00 5600 ---- ---- ---- ---- 1380.25 +126.25 1254.00 5700 ---- ---- ---- ---- 1471.25 +130.00 1341.25 5800 ---- ---- ---- ---- 1564.75 +133.50 1431.25 5900 ---- ---- ---- ---- 1660.25 +136.50 1523.75 6000 ---- ---- ---- ---- 1757.75 +139.50 1618.25 6100 ---- ---- ---- ---- 1857.00 +142.25 1714.75 6200 ---- ---- ---- ---- 1957.00 +143.75 1813.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 7.25B ---- 7.25B 8.00 +1.00 7.00 1000 ---- 9.25B ---- 9.25B 10.00 +1.25 8.75 1100 ---- 11.25B ---- 11.25B 12.50 +1.75 10.75 1200 ---- 13.75B ---- 13.75B 15.00 +2.00 13.00 1300 ---- 16.75B ---- 16.75B 17.75 +2.50 15.25 1400 ---- 19.75B ---- 19.75B 20.75 +2.75 18.00 1500 ---- 23.50B ---- 23.50B 24.25 +3.25 21.00 1600 ---- 27.25B ---- 27.25B 28.25 +3.75 24.50 1700 ---- 31.75B ---- 31.75B 32.75 +4.25 28.50 1800 ---- 36.50B ---- 36.50B 37.75 +4.75 33.00 1900 ---- 41.75B ---- 41.75B 43.50 +5.50 38.00 2000 ---- 47.75B ---- 47.75B 49.75 +6.25 43.50 2100 ---- 54.50B ---- 54.50B 56.75 +7.00 49.75 2200 ---- 61.75B ---- 61.75B 64.50 +8.25 56.25 2300 ---- 70.00B ---- 70.00B 72.75 +9.00 63.75 2400 ---- 79.00B ---- 79.00B 82.00 +10.25 71.75 2500 ---- 88.75B ---- 88.75B 92.25 +11.50 80.75 1 2600 ---- 99.75B ---- 99.75B 103.25 +12.75 90.50 2700 ---- 111.50B ---- 111.50B 115.50 +14.00 101.50 2800 ---- 124.75B ---- 124.75B 129.00 +15.50 113.50 2900 ---- 139.25B ---- 139.25B 143.75 +17.25 126.50 3000 ---- 155.00B ---- 155.00B 160.00 +19.00 141.00 3100 ---- 173.50B ---- 173.50B 177.75 +21.25 156.50 3200 ---- 192.75B ---- 192.75B 197.00 +23.50 173.50 3300 ---- 213.50B ---- 213.50B 217.75 +25.75 192.00 3400 ---- 236.25B ---- 236.25B 240.25 +28.00 212.25 3500 ---- 260.50B ---- 260.50B 264.75 +30.75 234.00 3600 ---- 287.00B ---- 287.00B 290.75 +33.25 257.50 3700 ---- 315.25B ---- 315.25B 318.75 +36.25 282.50 3800 ---- 345.50B ---- 345.50B 348.75 +39.50 309.25 3900 ---- 377.75B ---- 377.75B 380.75 +42.75 338.00 4000 ---- 412.25B ---- 412.25B 415.00 +46.25 368.75 4100 ---- 449.00B ---- 449.00B 451.50 +49.75 401.75 4200 ---- 488.25B ---- 488.25B 490.75 +53.75 437.00 4300 ---- 530.00B ---- 530.00B 532.75 +58.25 474.50 4400 ---- 574.25B 514.00A 574.25B 577.50 +62.50 515.00 4500 ---- 621.25B 556.00A 621.25B 625.25 +67.25 558.00 4600 ---- 671.25B 600.75A 671.25B 676.25 +72.25 604.00 4700 ---- 724.50B 648.25A 724.50B 730.25 +77.00 653.25 4800 ---- 781.50B 699.25A 781.50B 787.50 +82.25 705.25 4900 ---- 842.00B 753.25A 842.00B 848.25 +87.50 760.75 5000 ---- 906.25B 811.25A 906.25B 912.50 +92.75 819.75 5100 ---- 974.75B 872.75A 974.75B 980.25 +97.75 882.50 5200 ---- 991.50B 938.25A 991.50B 1052.00 +103.00 949.00 5300 ---- ---- ---- ---- 1127.50 +108.00 1019.50 5400 ---- ---- ---- ---- 1206.75 +112.75 1094.00 5500 ---- ---- ---- ---- 1289.25 +117.25 1172.00 5600 ---- ---- ---- ---- 1374.75 +121.50 1253.25 5700 ---- ---- ---- ---- 1463.00 +125.75 1337.25 5800 ---- ---- ---- ---- 1553.50 +129.50 1424.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 8.75B ---- 8.75B 9.50 +1.00 8.50 1000 ---- 10.75B ---- 10.75B 12.25 +1.75 10.50 1100 ---- 13.50B ---- 13.50B 14.75 +1.75 13.00 1200 ---- 16.25B ---- 16.25B 17.75 +2.25 15.50 1300 ---- 19.50B ---- 19.50B 20.75 +2.50 18.25 1400 ---- 23.25B ---- 23.25B 24.25 +3.00 21.25 1500 ---- 27.25B ---- 27.25B 28.25 +3.50 24.75 1600 ---- 31.50B ---- 31.50B 32.75 +4.00 28.75 1700 ---- 36.50B ---- 36.50B 38.00 +4.50 33.50 1800 ---- 42.00B ---- 42.00B 43.75 +5.25 38.50 1900 ---- 48.00B ---- 48.00B 50.00 +5.75 44.25 2000 ---- 54.50B ---- 54.50B 57.00 +6.50 50.50 500 2100 ---- 61.75B ---- 61.75B 64.75 +7.50 57.25 407 2200 ---- 70.00B ---- 70.00B 73.00 +8.50 64.50 1 2300 ---- 78.75B ---- 78.75B 82.25 +9.75 72.50 2400 ---- 88.25B ---- 88.25B 92.00 +10.75 81.25 1 2500 ---- 98.50B ---- 98.50B 103.00 +12.00 91.00 1053 2600 ---- 110.00B ---- 110.00B 114.75 +13.25 101.50 800 2700 ---- 122.75B ---- 122.75B 127.75 +14.75 113.00 2800 ---- 136.50B ---- 136.50B 141.75 +16.00 125.75 70 2900 ---- 151.50B ---- 151.50B 157.25 +17.75 139.50 250 3000 ---- 168.00B ---- 168.00B 174.25 +19.50 154.75 1035 3100 ---- 187.00B ---- 187.00B 192.75 +21.50 171.25 860 3200 ---- 207.00B ---- 207.00B 212.75 +23.50 189.25 801 3300 ---- 228.50B ---- 228.50B 234.50 +25.75 208.75 880 3400 ---- 252.00B ---- 252.00B 257.75 +28.00 229.75 800 3500 ---- 277.00B ---- 277.00B 283.00 +30.50 252.50 1085 3600 ---- 304.00B ---- 304.00B 309.75 +33.25 276.50 373 3700 ---- 332.75B ---- 332.75B 338.50 +36.00 302.50 675 3800 ---- 363.50B ---- 363.50B 368.75 +39.00 329.75 545 3900 ---- 396.25B ---- 396.25B 401.00 +42.25 358.75 312 4000 ---- 431.00B ---- 431.00B 434.75 +45.25 389.50 772 4100 ---- 467.75B ---- 467.75B 470.75 +48.75 422.00 239 4200 ---- 506.75B ---- 506.75B 509.00 +52.50 456.50 207 4300 503.00 548.00B 503.00 548.00B 549.75 +56.75 5 493.00 5 335 4400 ---- 591.50B ---- 591.50B 592.75 +60.75 532.00 44 4500 ---- 637.50B ---- 637.50B 638.75 +65.00 573.75 158 4600 ---- 686.00B ---- 686.00B 687.75 +69.75 618.00 345 4700 ---- 737.50B ---- 737.50B 739.50 +74.25 665.25 345 4800 ---- 792.25B ---- 792.25B 795.00 +79.25 715.75 167 4900 ---- 850.25B 769.25A 850.25B 853.50 +84.00 769.50 125 5000 ---- 912.25B 824.75A 912.25B 915.75 +89.25 826.50 20 5100 ---- 978.00B 884.00A 978.00B 981.50 +94.25 887.25 70 5200 ---- 1045.50B 946.75A 1045.25B 1051.00 +99.50 951.50 20 5300 ---- 1050.00B 1013.50A 1048.75B 1123.75 +104.25 1019.50 27 5400 ---- ---- ---- ---- 1200.00 +109.00 1091.00 40 5500 ---- ---- ---- ---- 1279.50 +113.50 1166.00 5600 ---- ---- ---- ---- 1362.25 +118.00 1244.25 5700 ---- ---- ---- ---- 1447.75 +122.00 1325.75 5800 ---- ---- ---- ---- 1536.00 +125.75 1410.25 5900 ---- ---- ---- ---- 1626.75 +129.25 1497.50 6000 ---- ---- ---- ---- 1719.50 +132.50 1587.00 6100 ---- ---- ---- ---- 1814.50 +136.00 1678.50 6200 ---- ---- ---- ---- 1911.25 +138.75 1772.50 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 13.25 +1.25 12.00 1000 ---- ---- ---- ---- 16.50 +1.50 15.00 1100 ---- ---- ---- ---- 20.25 +2.00 18.25 1200 ---- ---- ---- ---- 24.25 +2.50 21.75 1300 ---- 26.00B ---- 26.00B 28.50 +3.00 25.50 1400 ---- 30.75B ---- 30.75B 33.25 +3.50 29.75 1500 ---- 35.75B ---- 35.75B 38.50 +4.00 34.50 1600 ---- 41.50B ---- 41.50B 44.50 +4.50 40.00 1700 ---- 47.75B ---- 47.75B 51.25 +5.25 46.00 1800 ---- 54.75B ---- 54.75B 58.75 +6.00 52.75 1900 ---- 62.25B ---- 62.25B 67.00 +6.75 60.25 2000 ---- 70.50B ---- 70.50B 76.00 +7.75 68.25 2100 ---- 80.25B ---- 80.25B 85.75 +8.50 77.25 2200 ---- 90.00B ---- 90.00B 96.25 +9.50 86.75 2300 ---- 100.75B ---- 100.75B 107.50 +10.50 97.00 250 2400 ---- 112.25B ---- 112.25B 119.50 +11.25 108.25 2500 ---- 125.00B ---- 125.00B 132.50 +12.25 120.25 2600 ---- 138.50B ---- 138.50B 146.75 +13.75 133.00 2700 ---- 153.25B ---- 153.25B 162.25 +15.00 147.25 2800 ---- 169.25B ---- 169.25B 178.75 +16.50 162.25 2900 ---- 186.50B ---- 186.50B 196.75 +18.00 178.75 3000 ---- 206.50B ---- 206.50B 216.25 +19.75 196.50 300 3100 ---- 226.75B ---- 226.75B 237.00 +21.75 215.25 10 3200 ---- 248.50B ---- 248.50B 259.00 +23.50 235.50 10 3300 ---- 271.50B ---- 271.50B 282.75 +25.50 257.25 3400 ---- 296.25B ---- 296.25B 307.75 +27.50 280.25 1 3500 ---- 322.25B ---- 322.25B 334.25 +29.50 304.75 3600 ---- 350.00B ---- 350.00B 362.00 +31.50 330.50 3700 ---- 379.25B ---- 379.25B 391.50 +33.75 357.75 40 3800 ---- 410.00B ---- 409.75B 422.50 +36.00 386.50 40 3900 ---- 442.25B ---- 442.25B 455.25 +38.50 416.75 45 4000 ---- 476.25B ---- 476.25B 489.75 +41.00 448.75 61 4100 ---- 512.50B ---- 512.50B 526.00 +43.75 482.25 30 4200 ---- 550.50B ---- 550.50B 564.50 +46.75 517.75 35 4300 ---- 590.75B ---- 590.75B 605.00 +50.25 554.75 60 4400 ---- 632.75B ---- 632.75B 648.00 +54.25 593.75 105 4500 ---- 677.00B ---- 677.00B 693.00 +58.25 634.75 91 4600 ---- 723.50B ---- 723.50B 740.50 +62.50 678.00 80 4700 ---- 772.25B ---- 772.25B 790.50 +67.00 723.50 70 4800 ---- 823.50B ---- 823.50B 843.25 +71.75 771.50 91 4900 ---- 877.75B ---- 877.75B 898.25 +76.00 822.25 10 5000 ---- 934.25B 875.25A 875.25A 956.00 +80.50 875.50 12 5100 ---- 993.50B 929.50A 929.50A 1016.50 +85.00 931.50 22 5200 ---- 1055.75B 986.50A 986.50A 1079.75 +89.25 990.50 3 5300 ---- 1121.00B 1046.25A 1046.25A 1145.25 +93.25 1052.00 46 5400 ---- 1189.25B 1108.75A 1108.75A 1213.50 +97.25 1116.25 99 5500 ---- 1261.00B 1174.25A 1174.25A 1284.50 +101.25 1183.25 5600 ---- 1278.00B 1242.75A 1242.75A 1357.75 +105.00 1252.75 7 5700 ---- ---- ---- ---- 1433.50 +108.75 1324.75 21 5800 ---- ---- ---- ---- 1511.50 +112.25 1399.25 5900 ---- ---- ---- ---- 1592.25 +116.00 1476.25 6000 ---- ---- ---- ---- 1675.25 +119.75 1555.50 6100 ---- ---- ---- ---- 1760.50 +123.25 1637.25 6200 ---- ---- ---- ---- 1848.50 +127.00 1721.50 6300 ---- ---- ---- ---- 1939.25 +130.75 1808.50 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.25 +1.75 15.50 1000 ---- ---- ---- ---- 22.00 +2.00 20.00 1100 ---- ---- ---- ---- 27.25 +2.50 24.75 1200 ---- ---- ---- ---- 33.00 +3.00 30.00 1300 ---- ---- ---- ---- 39.00 +3.25 35.75 1400 ---- ---- ---- ---- 45.75 +4.00 41.75 1500 ---- ---- ---- ---- 52.50 +4.25 48.25 1600 ---- ---- ---- ---- 60.00 +5.00 55.00 1700 ---- ---- ---- ---- 67.75 +5.50 62.25 1800 ---- ---- ---- ---- 76.25 +6.25 70.00 1900 ---- ---- ---- ---- 85.25 +7.00 78.25 2000 ---- ---- ---- ---- 94.75 +7.50 87.25 2100 ---- 97.25B ---- 97.25B 105.00 +8.25 96.75 2200 ---- 108.00B ---- 108.00B 116.25 +9.00 107.25 2300 ---- 119.75B ---- 119.75B 128.50 +9.75 118.75 2400 ---- 132.25B ---- 132.25B 142.00 +11.00 131.00 2500 ---- 146.00B ---- 146.00B 156.50 +12.00 144.50 2600 ---- 160.50B ---- 160.50B 172.00 +13.00 159.00 2700 ---- 176.50B ---- 176.50B 188.75 +14.25 174.50 20 2800 ---- 193.50B ---- 193.50B 206.75 +15.75 191.00 2900 ---- 211.75B ---- 211.75B 226.00 +17.25 208.75 3000 ---- 233.75B ---- 233.75B 246.50 +18.75 227.75 14 3100 ---- 255.00B ---- 255.00B 268.50 +20.50 248.00 251 3200 ---- 278.00B ---- 278.00B 291.75 +22.25 269.50 3300 ---- 302.25B ---- 302.25B 316.25 +23.75 292.50 51 3400 ---- 328.25B ---- 328.25B 342.00 +25.50 316.50 1 3500 ---- 355.25B ---- 355.25B 369.25 +27.00 342.25 3600 ---- 384.00B ---- 384.00B 398.00 +28.75 369.25 3700 ---- 414.00B ---- 414.00B 428.25 +30.50 397.75 3800 ---- 445.50B ---- 445.50B 460.00 +32.25 427.75 30 3900 ---- 478.50B ---- 478.50B 493.25 +34.25 459.00 40 4000 ---- 513.00B ---- 513.00B 528.50 +36.50 492.00 106 4100 ---- 549.00B ---- 549.00B 565.25 +39.00 526.25 20 4200 ---- 586.50B ---- 586.50B 604.00 +42.00 562.00 30 4300 ---- 625.50B ---- 625.50B 644.75 +45.50 599.25 4400 ---- 666.25B ---- 666.25B 687.25 +49.25 638.00 20 4500 ---- 708.75B ---- 708.75B 732.00 +53.50 678.50 4600 ---- 753.00B ---- 753.00B 778.50 +58.00 720.50 4700 ---- 799.25B ---- 799.25B 827.00 +62.50 764.50 4800 ---- 847.25B ---- 847.25B 877.50 +67.00 810.50 20 4900 ---- 897.50B ---- 897.50B 929.75 +71.25 858.50 13 5000 ---- 950.50B ---- 950.50B 984.25 +75.75 908.50 5100 ---- 1005.75B ---- 1005.75B 1040.50 +79.75 960.75 13 5200 ---- 1063.75B ---- 1063.75B 1098.75 +83.25 1015.50 5300 ---- 1124.00B ---- 1124.00B 1159.25 +86.75 1072.50 5400 ---- 1186.75B ---- 1186.75B 1221.75 +90.00 1131.75 5500 ---- 1252.00B ---- 1252.00B 1287.00 +93.25 1193.75 7 5600 ---- 1320.25B ---- 1320.25B 1354.25 +96.25 1258.00 5700 ---- 1391.00B ---- 1391.00B 1424.25 +99.25 1325.00 5800 ---- 1461.25B 1393.25A 1393.25A 1496.75 +102.50 1394.25 5900 ---- 1477.50B 1463.50A 1463.50A 1571.75 +105.50 1466.25 6000 ---- ---- ---- ---- 1649.25 +108.50 1540.75 42 6100 ---- ---- ---- ---- 1729.00 +111.50 1617.50 6200 ---- ---- ---- ---- 1811.25 +114.75 1696.50 6300 ---- ---- ---- ---- 1895.75 +118.00 1777.75 6400 ---- ---- ---- ---- 1982.25 +121.00 1861.25 6500 ---- ---- ---- ---- 2070.75 +124.00 1946.75 8500 ---- ---- ---- ---- 4040.00 +144.00 3896.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138391 67623 1446699 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19410.0 -1075. 20485.0 10000 ---- ---- ---- ---- 10415.0 -1075. 11490.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5425. -1070. 6495. 16000 ---- ---- ---- ---- 4435. -1065. 5500. 16500 ---- ---- ---- ---- 3950. -1060. 5010. 17000 ---- ---- ---- ---- 3470. -1050. 4520. 17500 ---- ---- ---- ---- 3000. -1035. 4035. 18000 ---- ---- ---- ---- 2540. -1020. 3560. 18500 ---- ---- ---- ---- 2105. -990. 3095. 19000 ---- ---- ---- ---- 1695. -950. 2645. 19500 ---- ---- ---- ---- 1325. -890. 2215. 20000 1070. 1070. 985.A 985.A 995. -815. 151 1810. 20250 ---- ---- 850.A 850.A 850. -770. 1620. 20500 ---- ---- 725.A 725.A 720. -715. 1435. 20750 ---- ---- 605.A 605.A 600. -665. 1265. 21000 ---- ---- 510.A 510.A 500. -605. 1105. 21250 ---- 970.B 415.A 415.A 410. -545. 955. 21500 ---- ---- 340.A 340.A 335. -485. 820. 21750 ---- ---- 280.A 280.A 270. -430. 700. 22000 235. 235. 235. 235. 215. -380. 1 595. 22250 ---- ---- 190.A 190.A 175. -325. 500. 174 22500 ---- ---- 155.A 155.A 140. -280. 420. 22750 ---- ---- 130.A 130.A 115. -235. 350. 23000 ---- ---- 105.A 105.A 90. -195. 285. 100 23250 ---- ---- 90.A 90.A 75. -160. 235. 23500 ---- ---- 75.A 75.A 60. -130. 190. 23750 ---- ---- 65.A 65.A 50. -105. 155. 24000 ---- ---- 55.A 55.A 40. -90. 130. 2 24250 ---- ---- 50.A 50.A 35. -70. 105. 24500 ---- ---- 45.A 45.A 25. -65. 90. 2 24750 ---- ---- 40.A 40.A 22. -53. 75. 25000 ---- ---- 45.A 45.A 18. -42. 60. 1 25500 ---- ---- 35.A 35.A 12. -33. 45. 2 26000 ---- ---- ---- ---- 8. -27. 35. 2 26500 ---- ---- ---- ---- 6. -18. 24. 200 27000 ---- ---- ---- ---- 4. -13. 17. 27500 ---- ---- ---- ---- 3. -9. 12. 28000 ---- ---- ---- ---- 2. -6. 8. 28500 ---- ---- ---- ---- 1. -5. 6. 1 29000 ---- ---- ---- ---- 1. -3. 4. 29500 ---- ---- ---- ---- 1. -2. 3. 30000 ---- ---- ---- ---- CAB -2. 2. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15415.0 -1070. 16485.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 484 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79545.0 +1080. 78465.0 15000 ---- ---- ---- ---- 7. +4. 3. 16000 ---- ---- ---- ---- 19. +10. 9. 16500 ---- ---- ---- ---- 30. +14. 16. 17000 ---- ---- ---- ---- 50. +25. 25. 17500 ---- 60.B ---- 55.B 80. +40. 40. 18000 ---- 100.B ---- 100.B 125. +60. 65. 1 18500 ---- 165.B 95.A 95.A 185. +85. 100. 19000 ---- 265.B 140.A 140.A 275. +125. 150. 19500 ---- 390.B 190.A 190.A 405. +185. 220. 20000 ---- 560.B 270.A 270.A 575. +260. 315. 20250 ---- 665.B 320.A 320.A 680. +305. 375. 20500 ---- 785.B 380.A 380.A 800. +355. 445. 20750 575. 885.B 445.A 445.A 930. +410. 231 520. 21000 ---- 1035.B 525.A 1035.B 1075. +465. 610. 21250 ---- 1050.B 610.A 1050.B 1240. +530. 710. 21500 875. 1115.B 710.A 1095. 1410. +585. 3 825. 1 21750 ---- 1075.B 825.A 1075.B 1600. +645. 955. 22000 ---- 1340.B 960.A 960.A 1795. +695. 1100. 1 22250 ---- ---- 1100.A 1100.A 2005. +750. 1255. 22500 ---- ---- ---- ---- 2220. +795. 1425. 100 22750 ---- ---- ---- ---- 2440. +840. 1600. 23000 ---- 2235.B ---- 2235.B 2670. +880. 1790. 12 23250 ---- ---- ---- ---- 2905. +915. 1990. 23500 ---- 2720.B ---- 2720.B 3140. +945. 2195. 3 23750 ---- ---- ---- ---- 3380. +970. 2410. 24000 ---- ---- ---- ---- 3620. +990. 2630. 24250 ---- ---- ---- ---- 3860. +1000. 2860. 24500 ---- ---- ---- ---- 4105. +1015. 3090. 24750 ---- ---- ---- ---- 4350. +1025. 3325. 25000 ---- ---- ---- ---- 4595. +1030. 3565. 25500 ---- ---- ---- ---- 5090. +1040. 4050. 26000 ---- ---- ---- ---- 5585. +1050. 4535. 26500 ---- ---- ---- ---- 6085. +1060. 5025. 27000 ---- ---- ---- ---- 6580. +1060. 5520. 27500 ---- ---- ---- ---- 7080. +1065. 6015. 28000 ---- ---- ---- ---- 7580. +1070. 6510. 28500 ---- ---- ---- ---- 8080. +1075. 7005. 29000 ---- ---- ---- ---- 8575. +1070. 7505. 29500 ---- ---- ---- ---- 9075. +1070. 8005. 30000 ---- ---- ---- ---- 9575. +1070. 8505. 30500 ---- ---- ---- ---- 10075.0 +1075. 9000. 31000 ---- ---- ---- ---- 10575.0 +1075. 9500. 31500 ---- ---- ---- ---- 11075.0 +1075. 10000.0 32000 ---- ---- ---- ---- 11575.0 +1075. 10500.0 32500 ---- ---- ---- ---- 12075.0 +1075. 11000.0 33000 ---- ---- ---- ---- 12575.0 +1075. 11500.0 33500 ---- ---- ---- ---- 13075.0 +1075. 12000.0 34000 ---- ---- ---- ---- 13575.0 +1075. 12500.0 34500 ---- ---- ---- ---- 14075.0 +1075. 13000.0 35000 ---- ---- ---- ---- 14575.0 +1075. 13500.0 35500 ---- ---- ---- ---- 15075.0 +1075. 14000.0 36000 ---- ---- ---- ---- 15575.0 +1075. 14500.0 36500 ---- ---- ---- ---- 16075.0 +1080. 14995.0 37000 ---- ---- ---- ---- 16575.0 +1080. 15495.0 37500 ---- ---- ---- ---- 17075.0 +1080. 15995.0 38000 ---- ---- ---- ---- 17575.0 +1080. 16495.0 38500 ---- ---- ---- ---- 18075.0 +1080. 16995.0 39000 ---- ---- ---- ---- 18570.0 +1075. 17495.0 39500 ---- ---- ---- ---- 19070.0 +1075. 17995.0 40000 ---- ---- ---- ---- 19570.0 +1075. 18495.0 40500 ---- ---- ---- ---- 20070.0 +1075. 18995.0 41000 ---- ---- ---- ---- 20570.0 +1075. 19495.0 41500 ---- ---- ---- ---- 21070.0 +1075. 19995.0 42000 ---- ---- ---- ---- 21570.0 +1075. 20495.0 42500 ---- ---- ---- ---- 22070.0 +1075. 20995.0 45000 ---- ---- ---- ---- 24570.0 +1075. 23495.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29570.0 +1080. 28490.0 500000 ---- ---- ---- ---- 4793. +1115. 4782. 55000 ---- ---- ---- ---- 34565.0 +1075. 33490.0 60000 ---- ---- ---- ---- 39565.0 +1080. 38485.0 65000 ---- ---- ---- ---- 44560.0 +1075. 43485.0 70000 ---- ---- ---- ---- 49560.0 +1080. 48480.0 75000 ---- ---- ---- ---- 54555.0 +1075. 53480.0 80000 ---- ---- ---- ---- 59555.0 +1080. 58475.0 85000 ---- ---- ---- ---- 64555.0 +1080. 63475.0 90000 ---- ---- ---- ---- 69550.0 +1080. 68470.0 95000 ---- ---- ---- ---- 74550.0 +1080. 73470.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 118 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19405.0 -1070. 20475.0 10000 ---- ---- ---- ---- 10410.0 -1075. 11485.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5460. -1065. 6525. 16000 ---- ---- ---- ---- 4505. -1055. 5560. 16500 ---- ---- ---- ---- 4035. -1050. 5085. 17000 ---- ---- ---- ---- 3580. -1035. 4615. 17500 ---- ---- ---- ---- 3135. -1015. 4150. 18000 ---- ---- ---- ---- 2705. -995. 3700. 18500 ---- ---- ---- ---- 2300. -965. 3265. 19000 ---- ---- ---- ---- 1915. -930. 2845. 19500 ---- ---- ---- ---- 1565. -880. 2445. 20000 ---- ---- 1270.A 1270.A 1255. -815. 2070. 20500 ---- ---- 1005.A 1005.A 985. -740. 1725. 21000 ---- 1425.B 780.A 780.A 760. -655. 1415. 21500 ---- ---- 595.A 595.A 575. -570. 1145. 22000 ---- ---- 450.A 450.A 430. -480. 910. 22500 ---- ---- 340.A 340.A 320. -390. 710. 17 23000 ---- ---- 255.A 255.A 235. -315. 550. 17 23500 ---- ---- 190.A 190.A 170. -250. 420. 24000 ---- ---- 140.A 140.A 125. -195. 320. 24500 ---- ---- 110.A 110.A 95. -145. 240. 25000 ---- ---- 85.A 85.A 70. -110. 180. 25500 ---- ---- 70.A 70.A 55. -85. 140. 26000 ---- ---- 60.A 60.A 40. -65. 105. 26500 ---- ---- 50.A 50.A 30. -50. 80. 27000 ---- ---- 55.A 55.A 23. -42. 65. 27500 ---- ---- 45.A 45.A 18. -32. 50. 28000 ---- ---- ---- ---- 14. -26. 40. 28500 ---- ---- ---- ---- 11. -24. 35. 29000 ---- ---- ---- ---- 8. -22. 30. 29500 ---- ---- ---- ---- 7. -17. 24. 30000 ---- ---- ---- ---- 5. -15. 20. 30500 ---- ---- ---- ---- 4. -14. 18. 31000 ---- ---- ---- ---- 3. -12. 15. 31500 ---- ---- ---- ---- 3. -10. 13. 32000 ---- ---- ---- ---- 2. -9. 11. 32500 ---- ---- ---- ---- 2. -8. 10. 33000 ---- ---- ---- ---- 1. -8. 9. 33500 ---- ---- ---- ---- 1. -7. 8. 34000 ---- ---- ---- ---- 1. -6. 7. 34500 ---- ---- ---- ---- 1. -5. 6. 35000 ---- ---- ---- ---- 1. -5. 6. 35500 ---- ---- ---- ---- 1. -4. 5. 36000 ---- ---- ---- ---- 1. -4. 5. 36500 ---- ---- ---- ---- CAB -4. 4. 37000 ---- ---- ---- ---- CAB -4. 4. 37500 ---- ---- ---- ---- CAB -4. 4. 38000 ---- ---- ---- ---- CAB -3. 3. 38500 ---- ---- ---- ---- CAB -3. 3. 39000 ---- ---- ---- ---- CAB -3. 3. 39500 ---- ---- ---- ---- CAB -3. 3. 40000 ---- ---- ---- ---- CAB -3. 3. 40500 ---- ---- ---- ---- CAB -2. 2. 41000 ---- ---- ---- ---- CAB -2. 2. 41500 ---- ---- ---- ---- CAB -2. 2. 42000 ---- ---- ---- ---- CAB -2. 2. 42500 ---- ---- ---- ---- CAB -2. 2. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15405.0 -1075. 16480.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 79515.0 +1085. 78430.0 15000 ---- ---- ---- ---- 45. +10. 35. 16000 ---- ---- ---- ---- 85. +15. 70. 16500 ---- 100.B ---- 100.B 120. +30. 90. 17000 ---- 145.B ---- 145.B 160. +40. 120. 1 17500 ---- 200.B 150.A 150.A 215. +55. 160. 18000 ---- 280.B 190.A 190.A 285. +75. 210. 18500 ---- 375.B 240.A 240.A 380. +110. 270. 19000 ---- 500.B 305.A 305.A 500. +150. 350. 19500 ---- 650.B 390.A 650.B 650. +200. 450. 20000 560. 845.B 505.A 845.B 835. +260. 474 575. 20500 ---- 1075.B 635.A 1075.B 1065. +335. 730. 21000 ---- 1310.B 805.A 1310.B 1340. +420. 920. 21500 1155. 1510.B 1015.A 1510.B 1655. +505. 160 1150. 1 1 22000 1420. 1490.B 1260.A 1260.A 2010. +595. 1 1415. 1 22500 ---- ---- 1545.A 1545.A 2395. +680. 1715. 23000 ---- ---- ---- ---- 2810. +755. 2055. 23500 ---- ---- ---- ---- 3250. +825. 2425. 24000 ---- ---- ---- ---- 3705. +885. 2820. 24500 ---- ---- ---- ---- 4170. +925. 3245. 25000 ---- ---- ---- ---- 4645. +960. 3685. 25500 ---- ---- ---- ---- 5130. +990. 4140. 26000 ---- ---- ---- ---- 5615. +1010. 4605. 26500 ---- ---- ---- ---- 6105. +1025. 5080. 27000 ---- ---- ---- ---- 6600. +1035. 5565. 27500 ---- ---- ---- ---- 7090. +1040. 6050. 28000 ---- ---- ---- ---- 7585. +1045. 6540. 28500 ---- ---- ---- ---- 8085. +1050. 7035. 29000 ---- ---- ---- ---- 8580. +1055. 7525. 29500 ---- ---- ---- ---- 9080. +1060. 8020. 30000 ---- ---- ---- ---- 9575. +1060. 8515. 30500 ---- ---- ---- ---- 10075.0 +1060. 9015. 31000 ---- ---- ---- ---- 10575.0 +1065. 9510. 31500 ---- ---- ---- ---- 11075.0 +1065. 10010.0 32000 ---- ---- ---- ---- 11570.0 +1065. 10505.0 32500 ---- ---- ---- ---- 12070.0 +1065. 11005.0 33000 ---- ---- ---- ---- 12570.0 +1065. 11505.0 33500 ---- ---- ---- ---- 13070.0 +1070. 12000.0 34000 ---- ---- ---- ---- 13570.0 +1070. 12500.0 34500 ---- ---- ---- ---- 14070.0 +1070. 13000.0 35000 ---- ---- ---- ---- 14570.0 +1070. 13500.0 35500 ---- ---- ---- ---- 15070.0 +1075. 13995.0 36000 ---- ---- ---- ---- 15565.0 +1070. 14495.0 36500 ---- ---- ---- ---- 16065.0 +1070. 14995.0 37000 ---- ---- ---- ---- 16565.0 +1070. 15495.0 37500 ---- ---- ---- ---- 17065.0 +1070. 15995.0 38000 ---- ---- ---- ---- 17565.0 +1070. 16495.0 38500 ---- ---- ---- ---- 18065.0 +1075. 16990.0 39000 ---- ---- ---- ---- 18565.0 +1075. 17490.0 39500 ---- ---- ---- ---- 19065.0 +1075. 17990.0 40000 ---- ---- ---- ---- 19565.0 +1075. 18490.0 40500 ---- ---- ---- ---- 20065.0 +1075. 18990.0 41000 ---- ---- ---- ---- 20565.0 +1075. 19490.0 41500 ---- ---- ---- ---- 21060.0 +1070. 19990.0 42000 ---- ---- ---- ---- 21560.0 +1070. 20490.0 42500 ---- ---- ---- ---- 22060.0 +1075. 20985.0 45000 ---- ---- ---- ---- 24560.0 +1075. 23485.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29555.0 +1075. 28480.0 500000 ---- ---- ---- ---- 4791. +1120. 4780. 55000 ---- ---- ---- ---- 34550.0 +1075. 33475.0 60000 ---- ---- ---- ---- 39545.0 +1075. 38470.0 65000 ---- ---- ---- ---- 44545.0 +1080. 43465.0 70000 ---- ---- ---- ---- 49540.0 +1080. 48460.0 75000 ---- ---- ---- ---- 54535.0 +1080. 53455.0 80000 ---- ---- ---- ---- 59530.0 +1080. 58450.0 85000 ---- ---- ---- ---- 64525.0 +1080. 63445.0 90000 ---- ---- ---- ---- 69520.0 +1080. 68440.0 95000 ---- ---- ---- ---- 74515.0 +1080. 73435.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 635 1 3 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19395.0 -1070. 20465.0 10000 ---- ---- ---- ---- 10410.0 -1075. 11485.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5530. -1050. 6580. 16000 ---- ---- ---- ---- 4605. -1035. 5640. 16500 ---- ---- ---- ---- 4160. -1020. 5180. 17000 ---- ---- ---- ---- 3720. -1005. 4725. 17500 ---- ---- ---- ---- 3300. -985. 4285. 18000 ---- ---- ---- ---- 2895. -960. 3855. 18500 ---- ---- ---- ---- 2515. -925. 3440. 19000 ---- ---- ---- ---- 2155. -885. 3040. 19500 ---- ---- 1830.A 1830.A 1825. -840. 2665. 20000 ---- ---- 1540.A 1540.A 1525. -785. 2310. 20500 ---- ---- 1280.A 1280.A 1260. -725. 1985. 21000 ---- 1705.B 1050.A 1050.A 1030. -660. 84 1690. 1 1 21500 895. 895. 855.A 900.B 835. -590. 5 1425. 22000 ---- ---- 690.A 690.A 670. -515. 85 1185. 1 1 22500 ---- ---- 555.A 555.A 540. -440. 980. 23000 450. 450. 440. 445. 430. -375. 3 805. 206 206 23500 ---- ---- 355.A 355.A 340. -315. 655. 24000 ---- ---- 285.A 285.A 270. -260. 530. 24500 ---- ---- 225.A 225.A 215. -215. 430. 25000 ---- ---- 185.A 185.A 170. -175. 345. 25500 ---- ---- 150.A 150.A 140. -140. 280. 26000 ---- ---- 125.A 125.A 115. -115. 230. 26500 ---- ---- 105.A 105.A 95. -90. 185. 27000 ---- ---- 90.A 90.A 75. -80. 155. 27500 ---- ---- 80.A 80.A 65. -65. 130. 28000 ---- ---- 70.A 70.A 55. -55. 110. 28500 ---- ---- 65.A 65.A 50. -40. 90. 29000 ---- ---- 55.A 55.A 40. -40. 80. 29500 ---- ---- 60.A 60.A 35. -30. 65. 30000 ---- ---- 55.A 55.A 30. -30. 60. 30500 ---- ---- ---- ---- 30. -20. 50. 31000 ---- ---- ---- ---- 25. -20. 45. 31500 ---- ---- ---- ---- 22. -18. 40. 32000 ---- ---- ---- ---- 20. -15. 35. 32500 ---- ---- ---- ---- 18. -12. 30. 33000 ---- ---- ---- ---- 16. -9. 25. 33500 ---- ---- ---- ---- 14. -8. 22. 34000 ---- ---- ---- ---- 13. -7. 20. 34500 ---- ---- ---- ---- 12. -5. 17. 35000 ---- ---- ---- ---- 11. -4. 15. 35500 ---- ---- ---- ---- 10. -4. 14. 36000 ---- ---- ---- ---- 9. -3. 12. 36500 ---- ---- ---- ---- 8. -3. 11. 37000 ---- ---- ---- ---- 7. -3. 10. 37500 ---- ---- ---- ---- 7. -2. 9. 38000 ---- ---- ---- ---- 6. -2. 8. 38500 ---- ---- ---- ---- 6. -1. 7. 39000 ---- ---- ---- ---- 5. -2. 7. 39500 ---- ---- ---- ---- 5. -1. 6. 40000 ---- ---- ---- ---- 5. UNCH 5. 40500 ---- ---- ---- ---- 4. -1. 5. 41000 ---- ---- ---- ---- 4. -1. 5. 41500 ---- ---- ---- ---- 4. UNCH 4. 42000 ---- ---- ---- ---- 4. UNCH 4. 42500 ---- ---- ---- ---- 3. -1. 4. 45000 ---- ---- ---- ---- 3. UNCH 3. 5000 ---- ---- ---- ---- 15400.0 -1070. 16470.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 208 208 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 6. +2. 4. 100000 ---- ---- ---- ---- 79475.0 +1080. 78395.0 15000 ---- ---- ---- ---- 120. +25. 95. 16000 ---- 160.B ---- 160.B 190. +40. 150. 16500 ---- 215.B 185.A 185.A 245. +55. 190. 17000 ---- 285.B 220.A 220.A 305. +70. 235. 17500 ---- 365.B 265.A 265.A 385. +90. 295. 18000 ---- 465.B 330.A 465.B 480. +120. 360. 18500 ---- 585.B 405.A 580.B 595. +150. 445. 19000 715. 735.B 500.A 730.B 735. +185. 5 550. 5 19500 ---- 905.B 615.A 905.B 905. +235. 670. 20000 1055. 1110.B 740.A 1105.B 1105. +285. 1 820. 1 20500 ---- 1350.B 900.A 1345.B 1335. +345. 990. 21000 1250. 1560.B 1085.A 1560.B 1605. +410. 87 1195. 1 21500 ---- 1890.B 1305.A 1885.B 1910. +480. 1430. 22000 ---- 2020.B 1555.A 2020.B 2250. +560. 85 1690. 1 22500 ---- 2080.B 1835.A 2080.B 2615. +630. 1985. 23000 ---- ---- 2145.A 2145.A 3005. +695. 2310. 23500 ---- ---- ---- ---- 3415. +755. 2660. 24000 ---- ---- ---- ---- 3845. +810. 3035. 24500 ---- ---- ---- ---- 4290. +860. 3430. 25000 ---- ---- ---- ---- 4745. +900. 3845. 25500 ---- ---- ---- ---- 5210. +930. 4280. 26000 ---- ---- ---- ---- 5685. +960. 4725. 26500 ---- ---- ---- ---- 6165. +980. 5185. 27000 ---- ---- ---- ---- 6650. +1000. 5650. 27500 ---- ---- ---- ---- 7135. +1010. 6125. 28000 ---- ---- ---- ---- 7625. +1020. 6605. 28500 ---- ---- ---- ---- 8115. +1030. 7085. 29000 ---- ---- ---- ---- 8610. +1035. 7575. 29500 ---- ---- ---- ---- 9105. +1045. 8060. 30000 ---- ---- ---- ---- 9600. +1050. 8550. 30500 ---- ---- ---- ---- 10095.0 +1050. 9045. 31000 ---- ---- ---- ---- 10590.0 +1055. 9535. 31500 ---- ---- ---- ---- 11090.0 +1060. 10030.0 32000 ---- ---- ---- ---- 11585.0 +1060. 10525.0 32500 ---- ---- ---- ---- 12080.0 +1060. 11020.0 33000 ---- ---- ---- ---- 12580.0 +1065. 11515.0 33500 ---- ---- ---- ---- 13075.0 +1065. 12010.0 34000 ---- ---- ---- ---- 13575.0 +1070. 12505.0 34500 ---- ---- ---- ---- 14075.0 +1070. 13005.0 35000 ---- ---- ---- ---- 14570.0 +1070. 13500.0 35500 ---- ---- ---- ---- 15070.0 +1070. 14000.0 36000 ---- ---- ---- ---- 15570.0 +1075. 14495.0 36500 ---- ---- ---- ---- 16065.0 +1070. 14995.0 37000 ---- ---- ---- ---- 16565.0 +1070. 15495.0 37500 ---- ---- ---- ---- 17065.0 +1075. 15990.0 38000 ---- ---- ---- ---- 17565.0 +1075. 16490.0 38500 ---- ---- ---- ---- 18060.0 +1070. 16990.0 39000 ---- ---- ---- ---- 18560.0 +1075. 17485.0 39500 ---- ---- ---- ---- 19060.0 +1075. 17985.0 40000 ---- ---- ---- ---- 19560.0 +1075. 18485.0 40500 ---- ---- ---- ---- 20060.0 +1075. 18985.0 41000 ---- ---- ---- ---- 20560.0 +1075. 19485.0 41500 ---- ---- ---- ---- 21055.0 +1075. 19980.0 42000 ---- ---- ---- ---- 21555.0 +1075. 20480.0 42500 ---- ---- ---- ---- 22055.0 +1075. 20980.0 45000 ---- ---- ---- ---- 24550.0 +1075. 23475.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29545.0 +1080. 28465.0 500000 ---- ---- ---- ---- 4789. +1115. 4778. 55000 ---- ---- ---- ---- 34535.0 +1075. 33460.0 60000 ---- ---- ---- ---- 39530.0 +1075. 38455.0 65000 ---- ---- ---- ---- 44525.0 +1080. 43445.0 70000 ---- ---- ---- ---- 49515.0 +1075. 48440.0 75000 ---- ---- ---- ---- 54510.0 +1075. 53435.0 80000 ---- ---- ---- ---- 59505.0 +1080. 58425.0 85000 ---- ---- ---- ---- 64495.0 +1075. 63420.0 90000 ---- ---- ---- ---- 69490.0 +1080. 68410.0 95000 ---- ---- ---- ---- 74485.0 +1080. 73405.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 8 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19385.0 -1070. 20455.0 10000 ---- ---- ---- ---- 10410.0 -1070. 11480.0 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 5585. -1030. 6615. 16000 ---- ---- ---- ---- 4690. -1010. 5700. 16500 ---- ---- ---- ---- 4255. -1000. 5255. 17000 ---- ---- ---- ---- 3840. -980. 4820. 17500 ---- ---- ---- ---- 3435. -960. 4395. 18000 ---- ---- ---- ---- 3050. -935. 3985. 18500 ---- ---- ---- ---- 2685. -905. 3590. 19000 ---- ---- ---- ---- 2345. -865. 3210. 19500 ---- ---- 2035.A 2035.A 2030. -820. 2850. 20000 ---- ---- 1750.A 1750.A 1745. -770. 2515. 20500 ---- ---- 1485.A 1485.A 1485. -715. 2200. 21000 ---- 1950.B 1260.A 1260.A 1255. -655. 1910. 21500 ---- 1665.B 1060.A 1060.A 1055. -590. 1645. 22000 ---- 1415.B 885.A 885.A 885. -525. 1410. 22500 ---- ---- 730.A 730.A 735. -465. 1200. 23000 ---- ---- 600.A 600.A 605. -410. 1015. 23500 ---- ---- 495.A 495.A 495. -360. 855. 24000 ---- ---- 410.A 410.A 405. -310. 715. 24500 ---- ---- 335.A 335.A 335. -265. 600. 25000 ---- ---- 280.A 280.A 275. -225. 500. 25500 ---- ---- 230.A 230.A 225. -195. 420. 26000 ---- ---- 195.A 195.A 190. -160. 350. 26500 ---- ---- 165.A 165.A 160. -135. 295. 27000 ---- ---- 140.A 140.A 135. -115. 250. 27500 ---- ---- 120.A 120.A 115. -100. 215. 28000 ---- ---- 105.A 105.A 100. -80. 180. 28500 ---- ---- 95.A 95.A 90. -65. 155. 29000 ---- ---- 85.A 85.A 80. -55. 135. 29500 ---- ---- 75.A 75.A 70. -45. 115. 30000 ---- ---- 65.A 65.A 60. -40. 100. 30500 ---- ---- 60.A 60.A 55. -30. 85. 31000 ---- ---- 55.A 55.A 50. -25. 75. 31500 ---- ---- ---- ---- 40. -25. 65. 32000 ---- ---- ---- ---- 35. -20. 55. 32500 ---- ---- ---- ---- 35. -15. 50. 33000 ---- ---- ---- ---- 30. -10. 40. 33500 ---- ---- ---- ---- 25. -10. 35. 34000 ---- ---- ---- ---- 23. -7. 30. 34500 ---- ---- ---- ---- 21. -9. 30. 35000 ---- ---- ---- ---- 18. -7. 25. 35500 ---- ---- ---- ---- 17. -4. 21. 36000 ---- ---- ---- ---- 15. -4. 19. 36500 ---- ---- ---- ---- 13. -4. 17. 37000 ---- ---- ---- ---- 12. -3. 15. 37500 ---- ---- ---- ---- 11. -2. 13. 38000 ---- ---- ---- ---- 10. -1. 11. 38500 ---- ---- ---- ---- 9. -1. 10. 39000 ---- ---- ---- ---- 8. -1. 9. 39500 ---- ---- ---- ---- 7. -1. 8. 40000 ---- ---- ---- ---- 7. UNCH 7. 40500 ---- ---- ---- ---- 6. UNCH 6. 41000 ---- ---- ---- ---- 6. UNCH 6. 45000 ---- ---- ---- ---- 3. +1. 2. 5000 ---- ---- ---- ---- 15395.0 -1070. 16465.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 5.B ---- ---- 7. +3. 4. 100000 ---- ---- ---- ---- 79440.0 +1080. 78360.0 15000 ---- 160.B ---- 155.B 175. +45. 130. 16000 ---- 255.B ---- 255.B 275. +60. 215. 16500 ---- 325.B ---- 325.B 345. +80. 265. 17000 ---- 400.B 320.A 400.B 425. +95. 330. 17500 ---- 500.B 385.A 500.B 520. +110. 410. 18000 ---- 615.B 460.A 615.B 635. +140. 495. 18500 ---- 755.B 555.A 755.B 770. +170. 600. 19000 ---- 915.B 665.A 915.B 930. +210. 720. 19500 ---- 1095.B 795.A 1095.B 1110. +250. 860. 20000 ---- 1310.B 940.A 1310.B 1325. +305. 1020. 20500 ---- 1545.B 1110.A 1540.B 1565. +360. 1205. 21000 ---- 1815.B 1310.A 1810.B 1835. +420. 1415. 21500 ---- 2110.B 1530.A 2110.B 2135. +485. 1650. 22000 ---- 2435.B 1780.A 2435.B 2460. +545. 1915. 22500 ---- 2425.B 2050.A 2425.B 2810. +610. 2200. 23000 ---- 2615.B 2355.A 2615.B 3180. +665. 2515. 23500 ---- ---- 2700.A 2700.A 3570. +715. 2855. 24000 ---- ---- ---- ---- 3980. +765. 3215. 24500 ---- ---- ---- ---- 4405. +805. 3600. 25000 ---- ---- ---- ---- 4845. +845. 4000. 25500 ---- ---- ---- ---- 5300. +885. 4415. 26000 ---- ---- ---- ---- 5760. +910. 4850. 26500 ---- ---- ---- ---- 6230. +940. 5290. 27000 ---- ---- ---- ---- 6705. +960. 5745. 27500 ---- ---- ---- ---- 7185. +980. 6205. 28000 ---- ---- ---- ---- 7670. +995. 6675. 28500 ---- ---- ---- ---- 8155. +1005. 7150. 29000 ---- ---- ---- ---- 8645. +1020. 7625. 29500 ---- ---- ---- ---- 9135. +1030. 8105. 30000 ---- ---- ---- ---- 9625. +1035. 8590. 30500 ---- ---- ---- ---- 10115.0 +1040. 9075. 31000 ---- ---- ---- ---- 10610.0 +1050. 9560. 31500 ---- ---- ---- ---- 11100.0 +1050. 10050.0 32000 ---- ---- ---- ---- 11595.0 +1055. 10540.0 32500 ---- ---- ---- ---- 12090.0 +1055. 11035.0 33000 ---- ---- ---- ---- 12585.0 +1060. 11525.0 33500 ---- ---- ---- ---- 13085.0 +1065. 12020.0 34000 ---- ---- ---- ---- 13580.0 +1065. 12515.0 34500 ---- ---- ---- ---- 14075.0 +1065. 13010.0 35000 ---- ---- ---- ---- 14575.0 +1070. 13505.0 35500 ---- ---- ---- ---- 15070.0 +1070. 14000.0 36000 ---- ---- ---- ---- 15565.0 +1070. 14495.0 36500 ---- ---- ---- ---- 16065.0 +1070. 14995.0 37000 ---- ---- ---- ---- 16560.0 +1070. 15490.0 37500 ---- ---- ---- ---- 17060.0 +1070. 15990.0 38000 ---- ---- ---- ---- 17560.0 +1075. 16485.0 38500 ---- ---- ---- ---- 18055.0 +1070. 16985.0 39000 ---- ---- ---- ---- 18555.0 +1075. 17480.0 39500 ---- ---- ---- ---- 19055.0 +1075. 17980.0 40000 ---- ---- ---- ---- 19550.0 +1070. 18480.0 40500 ---- ---- ---- ---- 20050.0 +1075. 18975.0 41000 ---- ---- ---- ---- 20550.0 +1075. 19475.0 45000 ---- ---- ---- ---- 24540.0 +1075. 23465.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29530.0 +1075. 28455.0 500000 ---- ---- ---- ---- 4787. +1100. 4776. 55000 ---- ---- ---- ---- 34520.0 +1075. 33445.0 60000 ---- ---- ---- ---- 39510.0 +1075. 38435.0 65000 ---- ---- ---- ---- 44500.0 +1075. 43425.0 70000 ---- ---- ---- ---- 49490.0 +1075. 48415.0 75000 ---- ---- ---- ---- 54485.0 +1080. 53405.0 80000 ---- ---- ---- ---- 59475.0 +1075. 58400.0 85000 ---- ---- ---- ---- 64465.0 +1075. 63390.0 90000 ---- ---- ---- ---- 69455.0 +1075. 68380.0 95000 ---- ---- ---- ---- 74450.0 +1080. 73370.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W5A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19415.0 -1075. 20490.0 10000 ---- ---- ---- ---- 10420.0 -1070. 11490.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5420. -1075. 6495. 16000 ---- ---- ---- ---- 4420. -1075. 5495. 16500 ---- ---- ---- ---- 3920. -1075. 4995. 17000 ---- ---- ---- ---- 3425. -1075. 4500. 17500 ---- ---- ---- ---- 2930. -1075. 4005. 18000 ---- ---- ---- ---- 2445. -1070. 3515. 18500 ---- ---- ---- ---- 1965. -1060. 3025. 19000 ---- ---- ---- ---- 1515. -1035. 2550. 19500 ---- ---- ---- ---- 1095. -995. 2090. 20000 ---- ---- 730.A 730.A 735. -915. 1650. 20250 675. 690. 590.A 590.A 580. -860. 1109 1440. 20500 535. 535. 460.A 460.A 450. -795. 114 1245. 20750 ---- ---- 355.A 355.A 340. -720. 1060. 21000 ---- ---- 270.A 270.A 250. -640. 890. 21250 ---- ---- 200.A 200.A 180. -555. 735. 208 208 21500 ---- 615.B 150.A 150.A 130. -475. 605. 294 294 21750 ---- ---- 115.A 115.A 90. -395. 485. 150 150 22000 ---- ---- 90.A 90.A 60. -330. 390. 22250 ---- ---- 75.A 75.A 40. -270. 310. 22500 ---- ---- 60.A 60.A 25. -220. 245. 22750 ---- ---- 45.A 45.A 18. -177. 195. 23000 ---- ---- 40.A 40.A 11. -139. 150. 23250 ---- ---- 35.A 35.A 7. -113. 120. 23500 ---- ---- 40.A 40.A 4. -86. 90. 23750 ---- ---- 35.A 35.A 3. -67. 70. 24000 ---- ---- 35.A 35.A 2. -53. 55. 24250 ---- ---- 30.A 30.A 1. -39. 40. 205 205 24500 ---- ---- ---- ---- 1. -29. 30. 180 180 24750 ---- ---- ---- ---- CAB -22. 22. 25000 ---- ---- ---- ---- CAB -16. 16. 25500 ---- ---- ---- ---- CAB -9. 9. 26000 ---- ---- ---- ---- CAB -5. 5. 26500 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15415.0 -1075. 16490.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1223 1037 1037 W5A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79565.0 +1080. 78485.0 15000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 1. -1. 2. 16500 ---- ---- ---- ---- 2. -1. 3. 17000 ---- ---- ---- ---- 5. -1. 6. 17500 ---- ---- ---- ---- 11. UNCH 11. 18000 ---- ---- ---- ---- 23. +4. 19. 18500 ---- 40.B ---- 40.B 50. +15. 35. 19000 ---- 95.B ---- 90.B 95. +40. 55. 19500 ---- 180.B 80.A 80.A 175. +80. 95. 20000 275. 320.B 125.A 300.B 315. +160. 114 155. 20250 360. 420.B 155.A 400.B 410. +215. 549 195. 20500 425. 515.B 200.A 510.B 530. +280. 114 250. 20750 ---- 655.B 250.A 655.B 670. +355. 315. 21000 ---- 695.B 310.A 695.B 830. +435. 395. 21250 ---- 645.B 385.A 645.B 1010. +520. 490. 21500 ---- 745.B 475.A 745.B 1210. +600. 610. 21750 ---- 820.B 595.A 820.B 1420. +680. 740. 22000 ---- ---- 730.A 730.A 1640. +745. 895. 22250 ---- ---- 895.A 895.A 1870. +805. 1065. 22500 ---- ---- ---- ---- 2105. +855. 1250. 22750 ---- ---- ---- ---- 2345. +895. 1450. 23000 ---- ---- ---- ---- 2590. +935. 1655. 23250 ---- ---- ---- ---- 2835. +960. 1875. 23500 ---- ---- ---- ---- 3085. +990. 2095. 23750 ---- ---- ---- ---- 3330. +1005. 2325. 24000 ---- ---- ---- ---- 3580. +1020. 2560. 24250 ---- ---- ---- ---- 3830. +1035. 2795. 24500 ---- ---- ---- ---- 4080. +1045. 3035. 24750 ---- ---- ---- ---- 4330. +1055. 3275. 25000 ---- ---- ---- ---- 4580. +1060. 3520. 25500 ---- ---- ---- ---- 5080. +1065. 4015. 26000 ---- ---- ---- ---- 5580. +1070. 4510. 26500 ---- ---- ---- ---- 6080. +1075. 5005. 27000 ---- ---- ---- ---- 6580. +1075. 5505. 27500 ---- ---- ---- ---- 7080. +1075. 6005. 28000 ---- ---- ---- ---- 7580. +1075. 6505. 28500 ---- ---- ---- ---- 8080. +1075. 7005. 29000 ---- ---- ---- ---- 8580. +1075. 7505. 29500 ---- ---- ---- ---- 9080. +1075. 8005. 30000 ---- ---- ---- ---- 9580. +1075. 8505. 30500 ---- ---- ---- ---- 10080.0 +1075. 9005. 31000 ---- ---- ---- ---- 10580.0 +1075. 9505. 31500 ---- ---- ---- ---- 11080.0 +1080. 10000.0 32000 ---- ---- ---- ---- 11580.0 +1080. 10500.0 32500 ---- ---- ---- ---- 12080.0 +1080. 11000.0 33000 ---- ---- ---- ---- 12580.0 +1080. 11500.0 33500 ---- ---- ---- ---- 13080.0 +1080. 12000.0 34000 ---- ---- ---- ---- 13580.0 +1080. 12500.0 34500 ---- ---- ---- ---- 14080.0 +1080. 13000.0 35000 ---- ---- ---- ---- 14575.0 +1075. 13500.0 35500 ---- ---- ---- ---- 15075.0 +1075. 14000.0 36000 ---- ---- ---- ---- 15575.0 +1075. 14500.0 36500 ---- ---- ---- ---- 16075.0 +1075. 15000.0 37000 ---- ---- ---- ---- 16575.0 +1075. 15500.0 37500 ---- ---- ---- ---- 17075.0 +1075. 16000.0 40000 ---- ---- ---- ---- 19575.0 +1075. 18500.0 45000 ---- ---- ---- ---- 24575.0 +1075. 23500.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29575.0 +1075. 28500.0 500000 ---- ---- ---- ---- 4794. +1110. 4783. 55000 ---- ---- ---- ---- 34575.0 +1080. 33495.0 60000 ---- ---- ---- ---- 39575.0 +1080. 38495.0 65000 ---- ---- ---- ---- 44570.0 +1075. 43495.0 70000 ---- ---- ---- ---- 49570.0 +1075. 48495.0 75000 ---- ---- ---- ---- 54570.0 +1080. 53490.0 80000 ---- ---- ---- ---- 59570.0 +1080. 58490.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 777 W5C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19415.0 -1070. 20485.0 10000 ---- ---- ---- ---- 10415.0 -1075. 11490.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5420. -1075. 6495. 16500 ---- ---- ---- ---- 3935. -1065. 5000. 17000 ---- ---- ---- ---- 3445. -1065. 4510. 17500 ---- ---- ---- ---- 2965. -1055. 4020. 18000 ---- ---- ---- ---- 2495. -1040. 3535. 18500 ---- ---- ---- ---- 2045. -1015. 3060. 19000 ---- ---- ---- ---- 1615. -985. 2600. 19500 ---- ---- ---- ---- 1225. -930. 2155. 20000 ---- ---- ---- ---- 890. -845. 1735. 20500 ---- ---- 615.A 615.A 610. -740. 1350. 20750 ---- ---- 500.A 500.A 495. -680. 1175. 21000 ---- ---- 405.A 405.A 395. -615. 1010. 21250 ---- ---- 325.A 325.A 310. -550. 860. 21500 ---- ---- 260.A 260.A 245. -480. 725. 132 132 21750 ---- ---- 205.A 205.A 190. -415. 605. 22000 ---- ---- 165.A 165.A 150. -350. 500. 22250 ---- ---- 135.A 135.A 120. -290. 410. 22500 ---- ---- 110.A 110.A 95. -240. 335. 22750 ---- ---- 90.A 90.A 75. -195. 270. 23000 ---- ---- 75.A 75.A 60. -160. 220. 23250 ---- ---- 65.A 65.A 45. -135. 180. 23500 ---- ---- 60.A 60.A 35. -110. 145. 23750 ---- ---- 50.A 50.A 30. -85. 115. 24000 ---- ---- 45.A 45.A 23. -72. 95. 24250 ---- ---- 45.A 45.A 18. -57. 75. 24500 ---- ---- 40.A 40.A 14. -46. 60. 24750 ---- ---- 40.A 40.A 11. -34. 45. 25000 ---- ---- ---- ---- 8. -27. 35. 25500 ---- ---- ---- ---- 5. -18. 23. 26000 ---- ---- ---- ---- 3. -12. 15. 26500 ---- ---- ---- ---- 2. -7. 9. 27000 ---- ---- ---- ---- 1. -5. 6. 27500 ---- ---- ---- ---- 1. -3. 4. 28000 ---- ---- ---- ---- 1. -1. 2. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15415.0 -1075. 16490.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 132 W5C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79555.0 +1080. 78475.0 15000 ---- ---- ---- ---- 3. +1. 2. 16500 ---- ---- ---- ---- 16. +7. 9. 17000 ---- ---- ---- ---- 30. +14. 16. 17500 ---- ---- ---- ---- 45. +20. 25. 18000 ---- 50.B ---- 45.B 75. +35. 40. 18500 ---- 100.B ---- 95.B 125. +60. 65. 19000 ---- 175.B ---- 175.B 195. +90. 105. 19500 ---- 290.B 150.A 150.A 310. +150. 160. 20000 ---- 445.B 210.A 210.A 470. +225. 245. 20500 ---- 625.B 300.A 625.B 690. +335. 355. 20750 ---- 685.B 360.A 620.B 825. +395. 430. 21000 ---- 650.B 430.A 610.B 975. +460. 515. 21250 ---- 705.B 510.A 705.B 1140. +525. 615. 21500 ---- 790.B 605.A 790.B 1325. +595. 730. 21750 ---- ---- 725.A 725.A 1520. +660. 860. 22000 ---- ---- ---- ---- 1730. +725. 1005. 22250 ---- ---- ---- ---- 1950. +785. 1165. 22500 ---- ---- ---- ---- 2175. +835. 1340. 22750 ---- ---- ---- ---- 2405. +880. 1525. 23000 ---- ---- ---- ---- 2640. +915. 1725. 23250 ---- ---- ---- ---- 2875. +945. 1930. 23500 ---- ---- ---- ---- 3115. +965. 2150. 23750 ---- ---- ---- ---- 3360. +990. 2370. 24000 ---- ---- ---- ---- 3600. +1005. 2595. 24250 ---- ---- ---- ---- 3845. +1015. 2830. 24500 ---- ---- ---- ---- 4095. +1030. 3065. 24750 ---- ---- ---- ---- 4340. +1040. 3300. 25000 ---- ---- ---- ---- 4585. +1045. 3540. 25500 ---- ---- ---- ---- 5085. +1060. 4025. 26000 ---- ---- ---- ---- 5580. +1060. 4520. 26500 ---- ---- ---- ---- 6080. +1070. 5010. 27000 ---- ---- ---- ---- 6580. +1070. 5510. 27500 ---- ---- ---- ---- 7080. +1075. 6005. 28000 ---- ---- ---- ---- 7580. +1075. 6505. 28500 ---- ---- ---- ---- 8080. +1075. 7005. 29000 ---- ---- ---- ---- 8575. +1070. 7505. 29500 ---- ---- ---- ---- 9075. +1070. 8005. 30000 ---- ---- ---- ---- 9575. +1075. 8500. 30500 ---- ---- ---- ---- 10075.0 +1075. 9000. 31000 ---- ---- ---- ---- 10575.0 +1075. 9500. 31500 ---- ---- ---- ---- 11075.0 +1075. 10000.0 32000 ---- ---- ---- ---- 11575.0 +1075. 10500.0 32500 ---- ---- ---- ---- 12075.0 +1075. 11000.0 33000 ---- ---- ---- ---- 12575.0 +1075. 11500.0 33500 ---- ---- ---- ---- 13075.0 +1075. 12000.0 34000 ---- ---- ---- ---- 13575.0 +1075. 12500.0 34500 ---- ---- ---- ---- 14075.0 +1075. 13000.0 35000 ---- ---- ---- ---- 14575.0 +1075. 13500.0 35500 ---- ---- ---- ---- 15075.0 +1075. 14000.0 36000 ---- ---- ---- ---- 15575.0 +1075. 14500.0 36500 ---- ---- ---- ---- 16075.0 +1075. 15000.0 37000 ---- ---- ---- ---- 16575.0 +1075. 15500.0 37500 ---- ---- ---- ---- 17075.0 +1075. 16000.0 40000 ---- ---- ---- ---- 19575.0 +1075. 18500.0 45000 ---- ---- ---- ---- 24575.0 +1080. 23495.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29570.0 +1075. 28495.0 500000 ---- ---- ---- ---- 4794. +1115. 4783. 55000 ---- ---- ---- ---- 34570.0 +1080. 33490.0 60000 ---- ---- ---- ---- 39570.0 +1080. 38490.0 65000 ---- ---- ---- ---- 44565.0 +1075. 43490.0 70000 ---- ---- ---- ---- 49565.0 +1080. 48485.0 75000 ---- ---- ---- ---- 54565.0 +1080. 53485.0 80000 ---- ---- ---- ---- 59560.0 +1075. 58485.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM AUG22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20417.0 -148. 20565.0 10000 ---- ---- ---- ---- 11417.0 -148. 11565.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6917. -148. 7065. 15000 ---- ---- ---- ---- 6417. -148. 6565. 15500 ---- ---- ---- ---- 5917. -148. 6065. 16000 ---- ---- ---- ---- 5417. -148. 5565. 16500 ---- ---- ---- ---- 4917. -148. 5065. 17000 ---- ---- ---- ---- 4417. -148. 4565. 17500 ---- ---- ---- ---- 3917. -148. 4065. 18000 ---- ---- ---- ---- 3417. -148. 3565. 18500 ---- ---- ---- ---- 2917. -153. 3070. 19000 ---- ---- ---- ---- 2417. -153. 2570. 1 19500 ---- ---- ---- ---- 1917. -158. 2075. 20000 ---- ---- ---- ---- 1417. -168. 1585. 66 20250 ---- ---- ---- ---- 1167. -178. 1345. 20500 ---- ---- ---- ---- 917. -193. 1110. 20750 ---- ---- ---- ---- 667. -218. 885. 21000 ---- ---- 590.A 590.A 417. -253. 670. 208 21250 ---- ---- 160.A 160.A 167. -318. 485. 21500 ---- ---- 85.A 85.A CAB -330. 330. 100 21750 ---- ---- 50.A 50.A CAB -210. 210. 22000 ---- ---- 35.A 35.A CAB -130. 130. 1 22250 ---- ---- 21.A 21.A CAB -75. 75. 22500 ---- ---- 18.A 18.A CAB -45. 45. 100 22750 ---- ---- 17.A 17.A CAB -23. 23. 23000 ---- ---- ---- ---- CAB -11. 11. 11 23250 ---- ---- ---- ---- CAB -5. 5. 23500 ---- ---- ---- ---- CAB -2. 2. 23750 ---- ---- ---- ---- CAB -1. 1. 5 24000 ---- ---- ---- ---- CAB UNCH CAB 4 24250 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 2 24750 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 13 25250 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 1 25750 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 3 26250 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 1 26750 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 1 27250 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 27750 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 21 29500 ---- ---- ---- ---- CAB UNCH CAB 3 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16417.0 -148. 16565.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19375.0 -1070. 20445.0 10000 ---- ---- ---- ---- 10440.0 -1070. 11510.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6115. -1040. 7155. 15000 ---- ---- ---- ---- 5660. -1030. 6690. 15500 ---- ---- ---- ---- 5215. -1020. 6235. 16000 ---- ---- ---- ---- 4785. -1005. 5790. 16500 ---- ---- ---- ---- 4360. -990. 5350. 17000 ---- ---- ---- ---- 3955. -965. 4920. 17500 ---- ---- ---- ---- 3565. -940. 4505. 18000 ---- ---- ---- ---- 3195. -910. 4105. 18500 ---- ---- ---- ---- 2845. -870. 3715. 19000 ---- ---- ---- ---- 2515. -835. 3350. 19500 ---- ---- 2240.A 2240.A 2210. -790. 3000. 20000 ---- ---- 1955.A 1955.A 1930. -740. 2670. 20500 ---- ---- 1690.A 1690.A 1675. -690. 2365. 21000 ---- 2135.B 1465.A 1465.A 1440. -640. 2080. 5 21500 ---- 1860.B 1260.A 1260.A 1235. -590. 1825. 22000 ---- 1605.B 1080.A 1080.A 1050. -540. 1590. 5 22500 ---- ---- 910.A 910.A 885. -495. 1380. 23000 ---- ---- 770.A 770.A 745. -450. 1195. 23500 ---- ---- 650.A 650.A 625. -405. 1030. 24000 ---- ---- 555.A 555.A 525. -365. 890. 1 24500 ---- ---- 475.A 475.A 445. -320. 765. 25000 ---- ---- 405.A 405.A 375. -280. 655. 1 25500 ---- ---- 345.A 345.A 320. -240. 560. 26000 ---- ---- 295.A 295.A 275. -205. 480. 20 26500 ---- ---- 255.A 255.A 235. -180. 415. 27000 ---- ---- 220.A 220.A 205. -150. 355. 22 27500 ---- ---- 190.A 190.A 180. -125. 305. 28000 ---- ---- 170.A 170.A 160. -105. 265. 28500 ---- ---- 145.A 145.A 140. -90. 230. 29000 ---- ---- 130.A 130.A 125. -75. 200. 20 29500 ---- ---- 115.A 115.A 110. -65. 175. 30000 ---- ---- 105.A 105.A 100. -50. 150. 8 30500 ---- ---- 95.A 95.A 90. -45. 135. 31000 ---- ---- 85.A 85.A 80. -35. 115. 22 31500 ---- ---- 80.A 80.A 75. -30. 105. 32000 ---- ---- 70.A 70.A 70. -25. 95. 32500 ---- ---- 65.A 65.A 65. -20. 85. 33000 ---- ---- 70.A 70.A 55. -20. 75. 33500 ---- ---- ---- ---- 55. -10. 65. 34000 ---- ---- ---- ---- 50. -10. 60. 50 34500 ---- ---- ---- ---- 45. -10. 55. 35000 ---- ---- ---- ---- 40. -10. 50. 35500 ---- ---- ---- ---- 40. -5. 45. 36000 ---- ---- ---- ---- 35. -10. 45. 36500 ---- ---- ---- ---- 35. -5. 40. 37000 ---- ---- ---- ---- 30. -5. 35. 50 37500 ---- ---- ---- ---- 30. -5. 35. 38000 ---- ---- ---- ---- 25. -5. 30. 38500 ---- ---- ---- ---- 25. -5. 30. 39000 ---- ---- ---- ---- 23. -2. 25. 39500 ---- ---- ---- ---- 21. -4. 25. 40000 ---- ---- ---- ---- 20. -3. 23. 40500 ---- ---- ---- ---- 18. -3. 21. 41000 ---- ---- ---- ---- 17. -3. 20. 41500 ---- ---- ---- ---- 16. -2. 18. 42000 ---- ---- ---- ---- 15. -2. 17. 42500 ---- ---- ---- ---- 13. -3. 16. 45000 ---- ---- ---- ---- 9. -2. 11. 5000 ---- ---- ---- ---- 15385.0 -1075. 16460.0 50000 ---- ---- ---- ---- 4. -1. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19375.0 -1085. 20460.0 10000 ---- ---- ---- ---- 10500.0 -1085. 11585.0 100000 ---- ---- ---- ---- 4. +1. 3. 15000 ---- ---- ---- ---- 5960. -1055. 7015. 16000 ---- ---- ---- ---- 5150. -1025. 6175. 16500 ---- ---- ---- ---- 4770. -1005. 5775. 17000 ---- ---- ---- ---- 4400. -980. 5380. 17500 ---- ---- ---- ---- 4045. -955. 5000. 18000 ---- ---- ---- ---- 3710. -925. 4635. 18500 ---- ---- ---- ---- 3390. -890. 4280. 19000 ---- ---- ---- ---- 3090. -855. 3945. 19500 ---- ---- 2840.A 2840.A 2810. -815. 3625. 20000 ---- ---- 2570.A 2570.A 2545. -775. 3320. 20500 ---- ---- 2350.A 2350.A 2300. -735. 3035. 21000 ---- ---- 2120.A 2120.A 2070. -695. 2765. 21500 ---- ---- 1910.A 1910.A 1860. -655. 2515. 22000 ---- ---- 1720.A 1720.A 1665. -620. 2285. 22500 ---- ---- 1545.A 1545.A 1490. -580. 2070. 23000 ---- ---- 1385.A 1385.A 1330. -545. 1875. 23500 ---- ---- 1240.A 1240.A 1185. -510. 1695. 24000 ---- ---- 1110.A 1110.A 1060. -470. 1530. 24500 ---- ---- 990.A 990.A 945. -435. 1380. 25000 ---- ---- 885.A 885.A 840. -405. 1245. 25500 ---- ---- 795.A 795.A 750. -370. 1120. 26000 ---- ---- 710.A 710.A 670. -340. 1010. 26500 ---- ---- 640.A 640.A 600. -310. 910. 27000 ---- ---- 575.A 575.A 540. -280. 820. 27500 ---- ---- 525.A 525.A 485. -255. 740. 28000 ---- ---- 470.A 470.A 435. -230. 665. 28500 ---- ---- 425.A 425.A 395. -205. 600. 29000 ---- ---- 390.A 390.A 355. -185. 540. 29500 ---- ---- 355.A 355.A 320. -170. 490. 30000 ---- ---- 315.A 315.A 295. -150. 445. 30500 ---- ---- 295.A 295.A 265. -140. 405. 31000 ---- ---- 270.A 270.A 245. -120. 365. 31500 ---- ---- 250.A 250.A 225. -110. 335. 32000 ---- ---- 230.A 230.A 205. -100. 305. 32500 ---- ---- 220.A 220.A 190. -85. 275. 33000 ---- ---- 190.A 190.A 175. -80. 255. 33500 ---- ---- 185.A 185.A 160. -70. 230. 34000 ---- ---- 175.A 175.A 150. -65. 215. 34500 ---- ---- 160.A 160.A 140. -55. 195. 35000 ---- ---- 155.A 155.A 130. -50. 180. 35500 ---- ---- 135.A 135.A 120. -50. 170. 36000 ---- ---- 135.A 135.A 110. -45. 155. 36500 ---- ---- 125.A 125.A 105. -40. 145. 37000 ---- ---- 120.A 120.A 100. -35. 135. 37500 ---- ---- 115.A 115.A 95. -30. 125. 38000 ---- ---- 110.A 110.A 90. -30. 120. 38500 ---- ---- 105.A 105.A 85. -25. 110. 39000 ---- ---- 95.A 95.A 80. -25. 105. 39500 ---- ---- 95.A 95.A 75. -25. 100. 40000 ---- ---- ---- ---- 70. -20. 90. 40500 ---- ---- ---- ---- 70. -15. 85. 41000 ---- ---- ---- ---- 65. -20. 85. 41500 ---- ---- ---- ---- 60. -20. 80. 42000 ---- ---- ---- ---- 60. -15. 75. 42500 ---- ---- ---- ---- 55. -15. 70. 45000 ---- ---- ---- ---- 45. -10. 55. 5000 ---- ---- ---- ---- 15395.0 -1085. 16480.0 50000 ---- ---- ---- ---- 35. -5. 40. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 25. -5. 30. 60000 ---- ---- ---- ---- 19. -1. 20. 65000 ---- ---- ---- ---- 15. UNCH 15. 70000 ---- ---- ---- ---- 12. +1. 11. 75000 ---- ---- ---- ---- 9. +1. 8. 80000 ---- ---- ---- ---- 7. +1. 6. 85000 ---- ---- ---- ---- 6. +1. 5. 90000 ---- ---- ---- ---- 5. +1. 4. 95000 ---- ---- ---- ---- 4. +1. 3. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19375.0 -1075. 20450.0 10000 ---- ---- ---- ---- 10590.0 -1095. 11685.0 100000 ---- ---- ---- ---- 7. +2. 5. 15000 ---- ---- ---- ---- 6235. -1015. 7250. 16000 ---- ---- ---- ---- 5485. -975. 6460. 16500 ---- ---- ---- ---- 5130. -950. 6080. 17000 ---- ---- ---- ---- 4785. -930. 5715. 17500 ---- ---- ---- ---- 4455. -905. 5360. 18000 ---- ---- ---- ---- 4140. -885. 5025. 18500 ---- ---- ---- ---- 3840. -855. 4695. 19000 ---- ---- 3600.A 3600.A 3555. -830. 4385. 19500 ---- ---- 3325.A 3325.A 3285. -805. 4090. 20000 3300. 3300. 3075.A 3075.A 3030. -775. 1 3805. 1 2 20500 ---- ---- 2850.A 2850.A 2795. -745. 3540. 21000 ---- ---- 2630.A 2630.A 2570. -715. 3285. 21500 ---- ---- 2425.A 2425.A 2360. -690. 3050. 22000 ---- ---- 2230.A 2230.A 2170. -655. 2825. 22500 ---- ---- 2050.A 2050.A 1990. -625. 2615. 23000 ---- ---- 1885.A 1885.A 1825. -595. 2420. 23500 ---- ---- 1735.A 1735.A 1670. -565. 2235. 24000 ---- ---- 1595.A 1595.A 1530. -535. 2065. 24500 ---- ---- 1465.A 1465.A 1400. -505. 1905. 25000 ---- ---- 1340.A 1340.A 1280. -480. 1760. 25500 ---- ---- 1230.A 1230.A 1170. -450. 1620. 26000 ---- ---- 1130.A 1130.A 1075. -420. 1495. 26500 ---- ---- 1040.A 1040.A 980. -400. 1380. 27000 ---- ---- 955.A 955.A 900. -375. 1275. 27500 ---- ---- 880.A 880.A 825. -350. 1175. 28000 ---- ---- 810.A 810.A 760. -325. 1085. 28500 ---- ---- 745.A 745.A 695. -305. 1000. 29000 ---- ---- 690.A 690.A 640. -285. 925. 29500 ---- ---- 635.A 635.A 595. -260. 855. 30000 ---- ---- 590.A 590.A 550. -245. 795. 30500 ---- ---- 550.A 550.A 505. -230. 735. 31000 ---- ---- 510.A 510.A 470. -215. 685. 31500 ---- ---- 475.A 475.A 435. -200. 635. 32000 ---- ---- 445.A 445.A 405. -185. 590. 32500 ---- ---- 415.A 415.A 380. -170. 550. 33000 ---- ---- 385.A 385.A 355. -155. 510. 33500 ---- ---- 365.A 365.A 330. -150. 480. 34000 ---- ---- 340.A 340.A 310. -135. 445. 34500 ---- ---- 320.A 320.A 295. -125. 420. 35000 ---- ---- 300.A 300.A 275. -115. 390. 35500 ---- ---- 285.A 285.A 260. -110. 370. 36000 ---- ---- 270.A 270.A 245. -100. 345. 36500 ---- ---- 255.A 255.A 235. -90. 325. 37000 ---- ---- 240.A 240.A 220. -85. 305. 37500 ---- ---- 230.A 230.A 210. -80. 290. 38000 ---- ---- 215.A 215.A 200. -70. 270. 38500 ---- ---- 205.A 205.A 190. -65. 255. 40000 ---- ---- 180.A 180.A 165. -50. 215. 45000 ---- ---- 120.A 120.A 105. -25. 130. 5000 ---- ---- ---- ---- 15410.0 -1080. 16490.0 50000 ---- ---- ---- ---- 75. -10. 85. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 55. UNCH 55. 60000 ---- ---- ---- ---- 40. UNCH 40. 65000 ---- ---- ---- ---- 30. UNCH 30. 70000 ---- ---- ---- ---- 23. +1. 22. 75000 ---- 18.B ---- 18.B 19. +2. 17. 80000 ---- 14.B ---- ---- 15. +2. 13. 85000 ---- 11.B ---- ---- 12. +2. 10. 90000 ---- ---- ---- ---- 10. +2. 8. 95000 ---- ---- ---- ---- 9. +2. 7. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19370.0 -1070. 20440.0 10000 ---- ---- ---- ---- 10725.0 -1090. 11815.0 100000 ---- ---- ---- ---- 55. -5. 60. 15000 ---- ---- ---- ---- 6585. -1010. 7595. 20000 ---- ---- 3620.A 3620.A 3580. -795. 4375. 25000 ---- ---- 1875.A 1875.A 1800. -550. 2350. 494 30000 ---- ---- 980.A 980.A 930. -330. 1260. 1 35000 ---- ---- 555.A 555.A 520. -195. 715. 1 40000 ---- ---- 340.A 340.A 320. -115. 435. 45000 ---- ---- 235.A 235.A 220. -65. 285. 5000 ---- ---- ---- ---- 15425.0 -1080. 16505.0 50000 ---- ---- 175.A 175.A 165. -40. 205. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- 140.A 140.A 130. -25. 155. 60000 ---- ---- 115.A 115.A 110. -15. 125. 65000 ---- ---- ---- ---- 90. -15. 105. 70000 ---- ---- ---- ---- 80. -15. 95. 75000 ---- ---- ---- ---- 70. -15. 85. 80000 ---- ---- ---- ---- 65. -10. 75. 85000 ---- ---- ---- ---- 60. -10. 70. 90000 ---- ---- ---- ---- 60. -5. 65. 95000 ---- ---- ---- ---- 55. -10. 65. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19390.0 -1070. 20460.0 10000 ---- ---- ---- ---- 10885.0 -1055. 11940.0 100000 ---- ---- ---- ---- 45. -15. 60. 15000 ---- ---- ---- ---- 6900. -955. 7855. 20000 ---- ---- 4250.A 4250.A 3990. -780. 4770. 25000 ---- ---- 2465.A 2465.A 2220. -560. 2780. 30000 ---- ---- 1450.A 1450.A 1255. -360. 1615. 35000 ---- ---- 885.A 885.A 750. -220. 970. 40000 ---- ---- 575.A 575.A 475. -140. 615. 45000 ---- ---- 395.A 395.A 330. -85. 415. 5000 ---- ---- ---- ---- 15470.0 -1070. 16540.0 50000 ---- ---- 295.A 295.A 240. -60. 300. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 190. -40. 230. 60000 ---- ---- ---- ---- 150. -30. 180. 65000 ---- ---- ---- ---- 125. -20. 145. 70000 ---- ---- ---- ---- 105. -15. 120. 75000 ---- ---- ---- ---- 90. -15. 105. 80000 ---- ---- ---- ---- 80. -10. 90. 85000 ---- ---- ---- ---- 70. -10. 80. 90000 ---- ---- ---- ---- 60. -10. 70. 95000 ---- ---- ---- ---- 55. -10. 65. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19340.0 -1080. 20420.0 10000 ---- ---- ---- ---- 11100.0 -1080. 12180.0 100000 ---- ---- 120.A 120.A 95. -40. 135. 15000 ---- ---- ---- ---- 7420. -1010. 8430. 20000 ---- ---- 4800.A 4800.A 4740. -860. 5600. 25000 ---- ---- 3075.A 3075.A 3005. -680. 3685. 30000 ---- ---- 2025.A 2025.A 1950. -510. 2460. 35000 ---- ---- 1375.A 1375.A 1305. -380. 1685. 40000 ---- ---- 960.A 960.A 910. -280. 1190. 45000 ---- ---- 690.A 690.A 660. -215. 875. 5000 ---- ---- ---- ---- 15475.0 -1090. 16565.0 50000 ---- ---- 515.A 515.A 500. -160. 660. 500000 ---- ---- ---- ---- 9. UNCH 9. 55000 ---- ---- 395.A 395.A 390. -125. 515. 60000 ---- ---- 320.A 320.A 315. -95. 410. 65000 ---- ---- 265.A 265.A 255. -80. 335. 70000 ---- ---- 225.A 225.A 215. -65. 280. 75000 ---- ---- 195.A 195.A 185. -50. 235. 80000 ---- ---- 170.A 170.A 160. -45. 205. 85000 ---- ---- 155.A 155.A 140. -40. 180. 90000 ---- ---- 140.A 140.A 120. -40. 160. 95000 ---- ---- 130.A 130.A 110. -40. 150. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19205.0 -1110. 20315.0 10000 ---- ---- ---- ---- 11615.0 -1015. 12630.0 100000 ---- ---- ---- ---- 390. -85. 475. 15000 ---- ---- ---- ---- 8320. -895. 9215. 20000 ---- ---- ---- ---- 5830. -755. 6585. 25000 ---- ---- ---- ---- 4085. -615. 4700. 30000 ---- ---- ---- ---- 2915. -490. 3405. 35000 ---- ---- ---- ---- 2135. -395. 2530. 40000 ---- ---- ---- ---- 1620. -320. 1940. 45000 ---- ---- ---- ---- 1275. -265. 1540. 5000 ---- ---- ---- ---- 15560.0 -1090. 16650.0 50000 ---- ---- ---- ---- 1045. -220. 1265. 500000 ---- ---- ---- ---- 95. -20. 115. 55000 ---- ---- ---- ---- 880. -185. 1065. 60000 ---- ---- ---- ---- 755. -165. 920. 65000 ---- ---- ---- ---- 660. -150. 810. 70000 ---- ---- ---- ---- 590. -130. 720. 75000 ---- ---- ---- ---- 535. -120. 655. 80000 ---- ---- ---- ---- 490. -110. 600. 85000 ---- ---- ---- ---- 455. -105. 560. 90000 ---- ---- ---- ---- 430. -95. 525. 95000 ---- ---- ---- ---- 405. -95. 500. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19350.0 -1035. 20385.0 10000 ---- ---- ---- ---- 12205.0 -940. 13145.0 100000 ---- ---- ---- ---- 755. -130. 885. 15000 ---- ---- ---- ---- 9085. -845. 9930. 20000 ---- ---- ---- ---- 6695. -725. 7420. 25000 ---- ---- ---- ---- 4975. -610. 5585. 30000 ---- ---- ---- ---- 3770. -510. 4280. 35000 ---- ---- ---- ---- 2930. -425. 3355. 40000 ---- ---- ---- ---- 2350. -360. 2710. 45000 ---- ---- ---- ---- 1950. -310. 2260. 5000 ---- ---- ---- ---- 15885.0 -1015. 16900.0 50000 ---- ---- ---- ---- 1665. -270. 1935. 500000 ---- ---- ---- ---- 180. -35. 215. 55000 ---- ---- ---- ---- 1460. -240. 1700. 60000 ---- ---- ---- ---- 1305. -220. 1525. 65000 ---- ---- ---- ---- 1180. -200. 1380. 70000 ---- ---- ---- ---- 1085. -185. 1270. 75000 ---- ---- ---- ---- 1005. -175. 1180. 80000 ---- ---- ---- ---- 940. -160. 1100. 85000 ---- ---- ---- ---- 880. -155. 1035. 90000 ---- ---- ---- ---- 830. -145. 975. 95000 ---- ---- ---- ---- 790. -135. 925. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19350.0 -1015. 20365.0 10000 ---- ---- ---- ---- 12620.0 -915. 13535.0 100000 ---- ---- ---- ---- 1220. -180. 1400. 15000 ---- ---- ---- ---- 9665. -825. 10490.0 20000 ---- ---- ---- ---- 7370. -725. 8095. 25000 ---- ---- ---- ---- 5690. -620. 6310. 30000 ---- ---- ---- ---- 4485. -535. 5020. 35000 ---- ---- ---- ---- 3625. -460. 4085. 40000 ---- ---- ---- ---- 3015. -400. 3415. 45000 ---- ---- ---- ---- 2580. -355. 2935. 5000 ---- ---- ---- ---- 16075.0 -985. 17060.0 50000 ---- ---- ---- ---- 2270. -320. 2590. 500000 ---- ---- ---- ---- 420. -60. 480. 55000 ---- ---- ---- ---- 2040. -295. 2335. 60000 ---- ---- ---- ---- 1865. -270. 2135. 65000 ---- ---- ---- ---- 1725. -250. 1975. 70000 ---- ---- ---- ---- 1615. -235. 1850. 75000 ---- ---- ---- ---- 1520. -225. 1745. 80000 ---- ---- ---- ---- 1445. -210. 1655. 85000 ---- ---- ---- ---- 1375. -200. 1575. 90000 ---- ---- ---- ---- 1315. -195. 1510. 95000 ---- ---- ---- ---- 1265. -185. 1450. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1243 WM AUG22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 3 100000 ---- ---- ---- ---- 78582.0 +152. 78430.0 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 2 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 15 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB -1. 1. 4 17500 ---- ---- ---- ---- CAB -1. 1. 10 18000 ---- ---- ---- ---- CAB -2. 2. 1 18500 ---- ---- ---- ---- CAB -3. 3. 1 19000 ---- ---- ---- ---- CAB -6. 6. 163 19500 ---- ---- ---- ---- CAB -11. 11. 162 20000 ---- ---- ---- ---- CAB -21. 21. 185 20250 ---- ---- ---- ---- CAB -30. 30. 10 20500 ---- ---- 40.A 40.A CAB -45. 45. 3 20750 ---- ---- 50.A 50.A CAB -70. 70. 21000 ---- 125.B 75.A 75.A CAB -105. 105. 342 21250 ---- 200.B 125.A 125.A CAB -170. 170. 21500 ---- ---- 195.A 195.A 82. -183. 265. 21750 ---- ---- ---- ---- 332. -63. 395. 22000 ---- ---- 545.A 545.A 582. +17. 565. 4 22250 ---- ---- ---- ---- 832. +72. 760. 22500 ---- ---- ---- ---- 1082. +102. 980. 4 22750 ---- ---- ---- ---- 1332. +127. 1205. 76 23000 ---- ---- ---- ---- 1582. +137. 1445. 25 23250 ---- ---- ---- ---- 1832. +142. 1690. 23500 ---- ---- ---- ---- 2082. +147. 1935. 2 23750 ---- ---- ---- ---- 2332. +147. 2185. 24000 ---- ---- ---- ---- 2582. +147. 2435. 24250 ---- ---- ---- ---- 2832. +147. 2685. 24500 ---- ---- ---- ---- 3082. +147. 2935. 24750 ---- ---- ---- ---- 3332. +147. 3185. 25000 ---- ---- ---- ---- 3582. +147. 3435. 5 25250 ---- ---- ---- ---- 3832. +147. 3685. 25500 ---- ---- ---- ---- 4082. +147. 3935. 25750 ---- ---- ---- ---- 4332. +147. 4185. 26000 ---- ---- ---- ---- 4582. +147. 4435. 26250 ---- ---- ---- ---- 4832. +147. 4685. 26500 ---- ---- ---- ---- 5082. +147. 4935. 26750 ---- ---- ---- ---- 5332. +147. 5185. 27000 ---- ---- ---- ---- 5582. +147. 5435. 27250 ---- ---- ---- ---- 5832. +147. 5685. 27500 ---- ---- ---- ---- 6082. +147. 5935. 27750 ---- ---- ---- ---- 6332. +147. 6185. 28000 ---- ---- ---- ---- 6582. +147. 6435. 28500 ---- ---- ---- ---- 7082. +147. 6935. 29000 ---- ---- ---- ---- 7582. +147. 7435. 29500 ---- ---- ---- ---- 8082. +147. 7935. 30000 ---- ---- ---- ---- 8582. +147. 8435. 30500 ---- ---- ---- ---- 9082. +147. 8935. 31000 ---- ---- ---- ---- 9582. +147. 9435. 31500 ---- ---- ---- ---- 10082.0 +147. 9935. 32000 ---- ---- ---- ---- 10582.0 +147. 10435.0 32500 ---- ---- ---- ---- 11082.0 +147. 10935.0 33000 ---- ---- ---- ---- 11582.0 +147. 11435.0 33500 ---- ---- ---- ---- 12082.0 +147. 11935.0 34000 ---- ---- ---- ---- 12582.0 +147. 12435.0 34500 ---- ---- ---- ---- 13082.0 +147. 12935.0 35000 ---- ---- ---- ---- 13582.0 +147. 13435.0 35500 ---- ---- ---- ---- 14082.0 +147. 13935.0 36000 ---- ---- ---- ---- 14582.0 +147. 14435.0 36500 ---- ---- ---- ---- 15082.0 +147. 14935.0 37000 ---- ---- ---- ---- 15582.0 +147. 15435.0 37500 ---- ---- ---- ---- 16082.0 +147. 15935.0 38000 ---- ---- ---- ---- 16582.0 +147. 16435.0 38500 ---- ---- ---- ---- 17082.0 +147. 16935.0 39000 ---- ---- ---- ---- 17582.0 +147. 17435.0 39500 ---- ---- ---- ---- 18082.0 +147. 17935.0 40000 ---- ---- ---- ---- 18582.0 +147. 18435.0 40500 ---- ---- ---- ---- 19082.0 +147. 18935.0 41000 ---- ---- ---- ---- 19582.0 +147. 19435.0 41500 ---- ---- ---- ---- 20082.0 +147. 19935.0 42000 ---- ---- ---- ---- 20582.0 +147. 20435.0 45000 ---- ---- ---- ---- 23582.0 +147. 23435.0 1 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 28582.0 +147. 28435.0 500000 ---- ---- ---- ---- 4785. +177. 4784. 55000 ---- ---- ---- ---- 33582.0 +147. 33435.0 60000 ---- ---- ---- ---- 38582.0 +147. 38435.0 65000 ---- ---- ---- ---- 43582.0 +152. 43430.0 70000 ---- ---- ---- ---- 48582.0 +152. 48430.0 75000 ---- ---- ---- ---- 53582.0 +152. 53430.0 80000 ---- ---- ---- ---- 58582.0 +152. 58430.0 85000 ---- ---- ---- ---- 63582.0 +152. 63430.0 90000 ---- ---- ---- ---- 68582.0 +152. 68430.0 95000 ---- ---- ---- ---- 73582.0 +152. 73430.0 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. +5. 40. 1 100000 ---- ---- ---- ---- 79395.0 +1075. 78320.0 14500 ---- 185.B ---- 185.B 210. +35. 175. 15000 ---- 230.B ---- 230.B 255. +40. 215. 11 15500 ---- 285.B ---- 285.B 310. +55. 255. 16000 ---- 350.B 300.A 300.A 375. +70. 305. 16500 ---- 435.B 355.A 430.B 450. +85. 365. 17000 ---- 550.B 420.A 550.B 545. +110. 435. 10 17500 ---- 645.B 495.A 645.B 655. +135. 520. 5 18000 ---- 750.B 585.A 750.B 780. +165. 615. 18500 ---- 925.B 695.A 925.B 930. +200. 730. 1 19000 1065. 1100. 815.A 1100. 1100. +240. 7 860. 2 19500 ---- 1295.B 955.A 1295.B 1295. +285. 1010. 11 20000 1445. 1515.B 1115.A 1510.B 1510. +330. 2 1180. 11 20500 ---- 1760.B 1300.A 1755.B 1755. +385. 1370. 2 21000 1675. 2005.B 1500.A 2005.B 2020. +435. 5 1585. 838 21500 ---- 2285.B 1730.A 2285.B 2310. +480. 1830. 22000 2285. 2605.B 1985.A 1985.A 2625. +530. 168 2095. 22500 ---- 2835.B 2265.A 2835.B 2960. +575. 2385. 23000 ---- 2830.B 2565.A 2810.B 3320. +620. 2700. 23500 ---- ---- 2885.A 2885.A 3700. +665. 3035. 2 24000 ---- ---- ---- ---- 4095. +705. 3390. 24500 ---- ---- ---- ---- 4515. +755. 3760. 25000 ---- ---- ---- ---- 4945. +795. 4150. 25500 ---- ---- ---- ---- 5385. +830. 4555. 26000 ---- ---- ---- ---- 5840. +865. 4975. 26500 ---- ---- ---- ---- 6300. +895. 5405. 27000 ---- ---- ---- ---- 6770. +925. 5845. 27500 ---- ---- ---- ---- 7240. +945. 6295. 28000 ---- ---- ---- ---- 7720. +965. 6755. 28500 ---- ---- ---- ---- 8200. +985. 7215. 29000 ---- ---- ---- ---- 8685. +1000. 7685. 29500 ---- ---- ---- ---- 9170. +1010. 8160. 30000 ---- ---- ---- ---- 9660. +1025. 8635. 30500 ---- ---- ---- ---- 10150.0 +1035. 9115. 31000 ---- ---- ---- ---- 10640.0 +1040. 9600. 31500 ---- ---- ---- ---- 11130.0 +1045. 10085.0 32000 ---- ---- ---- ---- 11620.0 +1045. 10575.0 32500 ---- ---- ---- ---- 12115.0 +1055. 11060.0 33000 ---- ---- ---- ---- 12610.0 +1055. 11555.0 33500 ---- ---- ---- ---- 13105.0 +1060. 12045.0 34000 ---- ---- ---- ---- 13595.0 +1060. 12535.0 34500 ---- ---- ---- ---- 14090.0 +1060. 13030.0 35000 ---- ---- ---- ---- 14590.0 +1065. 13525.0 35500 ---- ---- ---- ---- 15085.0 +1065. 14020.0 36000 ---- ---- ---- ---- 15580.0 +1065. 14515.0 36500 ---- ---- ---- ---- 16075.0 +1065. 15010.0 37000 ---- ---- ---- ---- 16570.0 +1065. 15505.0 37500 ---- ---- ---- ---- 17070.0 +1070. 16000.0 38000 ---- ---- ---- ---- 17565.0 +1065. 16500.0 38500 ---- ---- ---- ---- 18065.0 +1070. 16995.0 39000 ---- ---- ---- ---- 18560.0 +1070. 17490.0 39500 ---- ---- ---- ---- 19055.0 +1065. 17990.0 40000 ---- ---- ---- ---- 19555.0 +1070. 18485.0 40500 ---- ---- ---- ---- 20050.0 +1070. 18980.0 41000 ---- ---- ---- ---- 20550.0 +1070. 19480.0 41500 ---- ---- ---- ---- 21045.0 +1070. 19975.0 42000 ---- ---- ---- ---- 21545.0 +1070. 20475.0 42500 ---- ---- ---- ---- 22040.0 +1070. 20970.0 45000 ---- ---- ---- ---- 24530.0 +1070. 23460.0 5000 ---- ---- ---- ---- 2. -1. 3. 50000 ---- ---- ---- ---- 29515.0 +1070. 28445.0 500000 ---- ---- ---- ---- 4784. +1085. 4773. 55000 ---- ---- ---- ---- 34500.0 +1070. 33430.0 60000 ---- ---- ---- ---- 39490.0 +1075. 38415.0 65000 ---- ---- ---- ---- 44480.0 +1075. 43405.0 70000 ---- ---- ---- ---- 49465.0 +1075. 48390.0 75000 ---- ---- ---- ---- 54455.0 +1075. 53380.0 80000 ---- ---- ---- ---- 59440.0 +1070. 58370.0 85000 ---- ---- ---- ---- 64430.0 +1075. 63355.0 90000 ---- ---- ---- ---- 69420.0 +1075. 68345.0 95000 ---- ---- ---- ---- 74410.0 +1075. 73335.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. +5. 80. 100000 ---- ---- ---- ---- 79175.0 +1085. 78090.0 15000 ---- ---- 445.A 445.A 520. +30. 490. 5 16000 ---- 685.B 600.A 600.A 705. +60. 645. 2 16500 ---- 805.B 695.A 695.A 820. +80. 740. 1 17000 ---- 940.B 795.A 795.A 950. +105. 845. 17500 ---- 1090.B 910.A 910.A 1095. +130. 965. 18000 ---- 1260.B 1040.A 1260.B 1255. +160. 1095. 18500 ---- 1440.B 1180.A 1440.B 1435. +195. 1240. 5 19000 ---- 1640.B 1345.A 1640.B 1635. +235. 1400. 19500 ---- 1860.B 1515.A 1860.B 1850. +270. 1580. 1 20000 ---- 2095.B 1705.A 2095.B 2080. +310. 1770. 20500 ---- 2350.B 1915.A 2350.B 2335. +350. 1985. 21000 ---- 2620.B 2145.A 2620.B 2605. +390. 2215. 21500 ---- 2870.B 2385.A 2870.B 2890. +430. 2460. 22000 ---- 3175.B 2645.A 3175.B 3195. +465. 2730. 22500 ---- 3500.B 2915.A 3500.B 3515. +505. 3010. 23000 ---- 3840.B 3205.A 3840.B 3855. +540. 3315. 23500 ---- 4060.B 3515.A 4055.B 4210. +580. 3630. 24000 ---- 4105.B 3840.A 4105.B 4575. +610. 3965. 24500 ---- ---- 4180.A 4180.A 4960. +650. 4310. 25000 ---- ---- ---- ---- 5355. +680. 4675. 25500 ---- ---- ---- ---- 5760. +710. 5050. 26000 ---- ---- ---- ---- 6180. +745. 5435. 26500 ---- ---- ---- ---- 6605. +775. 5830. 27000 ---- ---- ---- ---- 7045. +805. 6240. 27500 ---- ---- ---- ---- 7485. +830. 6655. 28000 ---- ---- ---- ---- 7935. +855. 7080. 28500 ---- ---- ---- ---- 8390. +875. 7515. 29000 ---- ---- ---- ---- 8850. +895. 7955. 29500 ---- ---- ---- ---- 9315. +915. 8400. 30000 ---- ---- ---- ---- 9785. +935. 8850. 30500 ---- ---- ---- ---- 10255.0 +950. 9305. 31000 ---- ---- ---- ---- 10730.0 +960. 9770. 31500 ---- ---- ---- ---- 11205.0 +970. 10235.0 32000 ---- ---- ---- ---- 11685.0 +985. 10700.0 32500 ---- ---- ---- ---- 12170.0 +1000. 11170.0 33000 ---- ---- ---- ---- 12650.0 +1005. 11645.0 33500 ---- ---- ---- ---- 13135.0 +1010. 12125.0 34000 ---- ---- ---- ---- 13620.0 +1020. 12600.0 34500 ---- ---- ---- ---- 14110.0 +1025. 13085.0 35000 ---- ---- ---- ---- 14595.0 +1030. 13565.0 35500 ---- ---- ---- ---- 15085.0 +1035. 14050.0 36000 ---- ---- ---- ---- 15575.0 +1040. 14535.0 36500 ---- ---- ---- ---- 16065.0 +1045. 15020.0 37000 ---- ---- ---- ---- 16560.0 +1050. 15510.0 37500 ---- ---- ---- ---- 17050.0 +1050. 16000.0 38000 ---- ---- ---- ---- 17545.0 +1055. 16490.0 38500 ---- ---- ---- ---- 18035.0 +1055. 16980.0 39000 ---- ---- ---- ---- 18530.0 +1060. 17470.0 39500 ---- ---- ---- ---- 19025.0 +1065. 17960.0 40000 ---- ---- ---- ---- 19515.0 +1060. 18455.0 40500 ---- ---- ---- ---- 20010.0 +1065. 18945.0 41000 ---- ---- ---- ---- 20505.0 +1065. 19440.0 41500 ---- ---- ---- ---- 21000.0 +1065. 19935.0 42000 ---- ---- ---- ---- 21495.0 +1070. 20425.0 42500 ---- ---- ---- ---- 21990.0 +1070. 20920.0 45000 ---- ---- ---- ---- 24470.0 +1075. 23395.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 29435.0 +1080. 28355.0 500000 ---- ---- ---- ---- 4773. +1060. 4762. 55000 ---- ---- ---- ---- 34400.0 +1080. 33320.0 60000 ---- ---- ---- ---- 39375.0 +1085. 38290.0 65000 ---- ---- ---- ---- 44345.0 +1085. 43260.0 70000 ---- ---- ---- ---- 49320.0 +1085. 48235.0 75000 ---- ---- ---- ---- 54295.0 +1085. 53210.0 80000 ---- ---- ---- ---- 59270.0 +1085. 58185.0 85000 ---- ---- ---- ---- 64245.0 +1085. 63160.0 90000 ---- ---- ---- ---- 69220.0 +1080. 68140.0 95000 ---- ---- ---- ---- 74195.0 +1080. 73115.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 150. -20. 170. 2 100000 ---- ---- ---- ---- 78930.0 +1070. 77860.0 15000 ---- 725.B 695.A 725.B 760. +60. 700. 16000 ---- 975.B 895.A 975.B 1000. +95. 905. 16500 ---- 1120.B 1015.A 1120.B 1140. +120. 1020. 17000 ---- 1270.B 1145.A 1270.B 1295. +145. 1150. 17500 ---- 1445.B 1285.A 1440.B 1465. +170. 1295. 18000 ---- 1630.B 1435.A 1630.B 1645. +190. 1455. 18500 ---- 1830.B 1605.A 1830.B 1840. +215. 1625. 19000 ---- 2045.B 1785.A 2045.B 2050. +240. 1810. 19500 ---- 2275.B 1980.A 2275.B 2280. +270. 2010. 20000 ---- 2525.B 2185.A 2520.B 2520. +300. 2220. 4 20500 ---- 2785.B 2410.A 2780.B 2780. +330. 2450. 21000 ---- 3060.B 2650.A 3055.B 3050. +355. 2695. 21500 ---- 3350.B 2905.A 3345.B 3340. +385. 2955. 22000 ---- 3625.B 3170.A 3625.B 3645. +420. 3225. 22500 ---- 3945.B 3450.A 3945.B 3960. +445. 3515. 23000 ---- 4275.B 3745.A 4270.B 4290. +475. 3815. 23500 ---- 4620.B 4055.A 4615.B 4635. +510. 4125. 24000 ---- 4975.B 4380.A 4970.B 4990. +535. 4455. 24500 ---- 5205.B 4705.A 5205.B 5355. +565. 4790. 25000 ---- 5285.B 5055.A 5280.B 5735. +595. 5140. 25500 ---- 5585.B 5410.A 5585.B 6120. +620. 5500. 26000 ---- ---- ---- ---- 6520. +650. 5870. 26500 ---- ---- ---- ---- 6925. +675. 6250. 27000 ---- ---- ---- ---- 7340. +700. 6640. 27500 ---- ---- ---- ---- 7760. +720. 7040. 28000 ---- ---- ---- ---- 8190. +745. 7445. 28500 ---- ---- ---- ---- 8625. +765. 7860. 29000 ---- ---- ---- ---- 9065. +785. 8280. 29500 ---- ---- ---- ---- 9515. +810. 8705. 30000 ---- ---- ---- ---- 9965. +825. 9140. 30500 ---- ---- ---- ---- 10420.0 +840. 9580. 31000 ---- ---- ---- ---- 10880.0 +860. 10020.0 31500 ---- ---- ---- ---- 11345.0 +875. 10470.0 32000 ---- ---- ---- ---- 11810.0 +890. 10920.0 32500 ---- ---- ---- ---- 12280.0 +900. 11380.0 33000 ---- ---- ---- ---- 12750.0 +915. 11835.0 33500 ---- ---- ---- ---- 13225.0 +925. 12300.0 34000 ---- ---- ---- ---- 13700.0 +935. 12765.0 34500 ---- ---- ---- ---- 14180.0 +950. 13230.0 35000 ---- ---- ---- ---- 14660.0 +960. 13700.0 35500 ---- ---- ---- ---- 15140.0 +965. 14175.0 36000 ---- ---- ---- ---- 15620.0 +970. 14650.0 36500 ---- ---- ---- ---- 16105.0 +980. 15125.0 37000 ---- ---- ---- ---- 16590.0 +990. 15600.0 37500 ---- ---- ---- ---- 17075.0 +995. 16080.0 38000 ---- ---- ---- ---- 17560.0 +1000. 16560.0 38500 ---- ---- ---- ---- 18045.0 +1005. 17040.0 40000 ---- ---- ---- ---- 19510.0 +1020. 18490.0 45000 ---- ---- ---- ---- 24420.0 +1050. 23370.0 5000 ---- ---- ---- ---- 6. -6. 12. 50000 ---- ---- ---- ---- 29350.0 +1060. 28290.0 500000 ---- ---- ---- ---- 4761. +1070. 4750. 55000 ---- ---- ---- ---- 34295.0 +1070. 33225.0 60000 ---- ---- ---- ---- 39245.0 +1070. 38175.0 65000 ---- ---- ---- ---- 44200.0 +1070. 43130.0 70000 ---- ---- ---- ---- 49160.0 +1075. 48085.0 75000 ---- ---- ---- ---- 54120.0 +1075. 53045.0 80000 ---- ---- ---- ---- 59080.0 +1075. 58005.0 85000 ---- ---- ---- ---- 64040.0 +1070. 62970.0 90000 ---- ---- ---- ---- 69005.0 +1075. 67930.0 95000 ---- ---- ---- ---- 73970.0 +1075. 72895.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 265. -15. 3 280. 3 38 100000 ---- ---- ---- ---- 78660.0 +1070. 77590.0 15000 ---- 1030.B 995.A 995.A 1070. +60. 3 1010. 3 38 20000 ---- 2995.B 2705.A 2990.B 3015. +275. 2740. 25000 ---- ---- 5590.A 5590.A 6185. +525. 5660. 30000 ---- ---- ---- ---- 10265.0 +745. 9520. 35000 ---- ---- ---- ---- 14800.0 +880. 13920.0 40000 ---- ---- ---- ---- 19550.0 +960. 18590.0 45000 ---- ---- ---- ---- 24395.0 +1005. 23390.0 5000 ---- ---- ---- ---- 18. -6. 24. 1000 50000 ---- ---- ---- ---- 29290.0 +1035. 28255.0 500000 ---- ---- ---- ---- 4744. +1105. 4733. 55000 ---- ---- ---- ---- 34205.0 +1050. 33155.0 60000 ---- ---- ---- ---- 39130.0 +1060. 38070.0 65000 ---- ---- ---- ---- 44065.0 +1065. 43000.0 70000 ---- ---- ---- ---- 49000.0 +1065. 47935.0 75000 ---- ---- ---- ---- 53940.0 +1065. 52875.0 80000 ---- ---- ---- ---- 58880.0 +1065. 57815.0 85000 ---- ---- ---- ---- 63825.0 +1070. 62755.0 90000 ---- ---- ---- ---- 68770.0 +1070. 67700.0 95000 ---- ---- ---- ---- 73715.0 +1070. 72645.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 380. +20. 360. 100000 ---- ---- ---- ---- 78365.0 +1060. 77305.0 15000 ---- ---- ---- ---- 1330. +115. 1215. 20000 ---- 3170.B ---- 3165.B 3355. +290. 3065. 25000 ---- 6305.B ---- 6305.B 6520. +510. 6010. 30000 ---- ---- ---- ---- 10490.0 +710. 9780. 35000 ---- ---- ---- ---- 14915.0 +850. 14065.0 40000 ---- ---- ---- ---- 19580.0 +935. 18645.0 45000 ---- ---- ---- ---- 24365.0 +985. 23380.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 29215.0 +1015. 28200.0 500000 ---- ---- ---- ---- 4731. +1105. 4719. 55000 ---- ---- ---- ---- 34095.0 +1035. 33060.0 60000 ---- ---- ---- ---- 38995.0 +1045. 37950.0 65000 ---- ---- ---- ---- 43900.0 +1050. 42850.0 70000 ---- ---- ---- ---- 48815.0 +1055. 47760.0 75000 ---- ---- ---- ---- 53735.0 +1060. 52675.0 80000 ---- ---- ---- ---- 58660.0 +1065. 57595.0 85000 ---- ---- ---- ---- 63585.0 +1065. 62520.0 90000 ---- ---- ---- ---- 68510.0 +1065. 67445.0 95000 ---- ---- ---- ---- 73435.0 +1060. 72375.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 590. +5. 585. 100000 ---- ---- ---- ---- 77845.0 +1045. 76800.0 15000 ---- ---- ---- ---- 1810. +70. 1740. 20000 ---- 3925.B ---- 3920.B 4030. +220. 3810. 25000 ---- 7115.B ---- 7110.B 7205. +410. 6795. 30000 ---- 10480.0B ---- 10480.0B 11050.0 +575. 10475.0 35000 ---- ---- ---- ---- 15310.0 +705. 14605.0 40000 ---- ---- ---- ---- 19815.0 +800. 19015.0 45000 ---- ---- ---- ---- 24470.0 +870. 23600.0 5000 ---- ---- ---- ---- 60. -5. 65. 50000 ---- ---- ---- ---- 29210.0 +920. 28290.0 500000 ---- ---- ---- ---- 4700. +1095. 4689. 55000 ---- ---- ---- ---- 34005.0 +955. 33050.0 60000 ---- ---- ---- ---- 38835.0 +985. 37850.0 65000 ---- ---- ---- ---- 43680.0 +1005. 42675.0 70000 ---- ---- ---- ---- 48545.0 +1025. 47520.0 75000 ---- ---- ---- ---- 53415.0 +1035. 52380.0 80000 ---- ---- ---- ---- 58295.0 +1040. 57255.0 85000 ---- ---- ---- ---- 63175.0 +1040. 62135.0 90000 ---- ---- ---- ---- 68065.0 +1045. 67020.0 95000 ---- ---- ---- ---- 72955.0 +1050. 71905.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1160. +100. 1060. 100000 ---- ---- ---- ---- 77370.0 +1030. 76340.0 15000 ---- ---- ---- ---- 2715. +210. 2505. 20000 ---- ---- ---- ---- 5085. +355. 4730. 25000 ---- ---- ---- ---- 8200. +495. 7705. 30000 ---- ---- ---- ---- 11890.0 +625. 11265.0 35000 ---- ---- ---- ---- 15965.0 +720. 15245.0 40000 ---- ---- ---- ---- 20310.0 +795. 19515.0 45000 ---- ---- ---- ---- 24825.0 +855. 23970.0 5000 ---- ---- ---- ---- 245. +25. 220. 50000 ---- ---- ---- ---- 29445.0 +890. 28555.0 500000 ---- ---- ---- ---- 4657. +1110. 4645. 55000 ---- ---- ---- ---- 34140.0 +925. 33215.0 60000 ---- ---- ---- ---- 38875.0 +950. 37925.0 65000 ---- ---- ---- ---- 43640.0 +970. 42670.0 70000 ---- ---- ---- ---- 48425.0 +980. 47445.0 75000 ---- ---- ---- ---- 53225.0 +990. 52235.0 80000 ---- ---- ---- ---- 58040.0 +1005. 57035.0 85000 ---- ---- ---- ---- 62865.0 +1010. 61855.0 90000 ---- ---- ---- ---- 67695.0 +1020. 66675.0 95000 ---- ---- ---- ---- 72530.0 +1025. 71505.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1525. +100. 1425. 100000 ---- ---- ---- ---- 76725.0 +915. 75810.0 15000 ---- ---- ---- ---- 3225. +200. 3025. 20000 ---- ---- ---- ---- 5645. +310. 5335. 25000 ---- ---- ---- ---- 8740. +430. 8310. 30000 ---- ---- ---- ---- 12345.0 +530. 11815.0 35000 ---- ---- ---- ---- 16325.0 +615. 15710.0 40000 ---- ---- ---- ---- 20555.0 +680. 19875.0 45000 ---- ---- ---- ---- 24965.0 +725. 24240.0 5000 ---- ---- ---- ---- 395. +25. 370. 50000 ---- ---- ---- ---- 29500.0 +770. 28730.0 500000 ---- ---- ---- ---- 4612. +1025. 4602. 55000 ---- ---- ---- ---- 34105.0 +795. 33310.0 60000 ---- ---- ---- ---- 38765.0 +820. 37945.0 65000 ---- ---- ---- ---- 43455.0 +840. 42615.0 70000 ---- ---- ---- ---- 48175.0 +860. 47315.0 75000 ---- ---- ---- ---- 52910.0 +870. 52040.0 80000 ---- ---- ---- ---- 57655.0 +880. 56775.0 85000 ---- ---- ---- ---- 62410.0 +890. 61520.0 90000 ---- ---- ---- ---- 67175.0 +900. 66275.0 95000 ---- ---- ---- ---- 71950.0 +910. 71040.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 15. +2. 13. 10000 ---- ---- ---- ---- 1875. +100. 1775. 100000 ---- ---- ---- ---- 76375.0 +845. 75530.0 15000 ---- ---- ---- ---- 3690. +190. 3500. 20000 ---- ---- ---- ---- 6170. +295. 5875. 25000 ---- ---- ---- ---- 9260. +395. 8865. 30000 ---- ---- ---- ---- 12825.0 +480. 12345.0 35000 ---- ---- ---- ---- 16740.0 +560. 16180.0 40000 ---- ---- ---- ---- 20900.0 +615. 20285.0 45000 ---- ---- ---- ---- 25240.0 +665. 24575.0 5000 ---- ---- ---- ---- 560. +35. 525. 50000 ---- ---- ---- ---- 29700.0 +700. 29000.0 500000 ---- ---- ---- ---- 4573. +985. 4563. 55000 ---- ---- ---- ---- 34245.0 +725. 33520.0 60000 ---- ---- ---- ---- 38840.0 +750. 38090.0 65000 ---- ---- ---- ---- 43475.0 +770. 42705.0 70000 ---- ---- ---- ---- 48135.0 +785. 47350.0 75000 ---- ---- ---- ---- 52815.0 +800. 52015.0 80000 ---- ---- ---- ---- 57510.0 +810. 56700.0 85000 ---- ---- ---- ---- 62210.0 +820. 61390.0 90000 ---- ---- ---- ---- 66925.0 +830. 66095.0 95000 ---- ---- ---- ---- 71645.0 +835. 70810.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 6 3009 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 3045.50A 3045.50A 3058.50 -141.25 3199.75 1100 ---- 3100.00B 2945.50A 2945.50A 2958.75 -141.00 3099.75 1200 ---- 3000.00B 2845.50A 2845.50A 2858.75 -141.00 2999.75 1300 ---- ---- 2745.50A 2745.50A 2758.75 -141.25 2900.00 1400 ---- ---- 2645.50A 2645.50A 2658.75 -141.25 2800.00 1500 ---- ---- 2545.50A 2545.50A 2558.75 -141.25 2700.00 1600 ---- ---- 2445.50A 2445.50A 2458.75 -141.25 2600.00 1700 ---- ---- 2345.50A 2345.50A 2358.75 -141.25 2500.00 1800 ---- ---- 2245.75A 2245.75A 2258.75 -141.25 2400.00 1900 ---- ---- 2145.75A 2145.75A 2158.75 -141.50 2300.25 2000 ---- ---- 2045.75A 2045.75A 2059.00 -141.25 2200.25 2100 ---- ---- 1945.75A 1945.75A 1959.00 -141.25 2100.25 2150 ---- ---- 1895.75A 1895.75A 1909.00 -141.25 2050.25 2200 ---- ---- 1845.75A 1845.75A 1859.00 -141.25 2000.25 2250 ---- ---- 1795.75A 1795.75A 1809.00 -141.25 1950.25 2300 ---- ---- 1745.75A 1745.75A 1759.00 -141.25 1900.25 2350 ---- ---- 1695.75A 1695.75A 1709.00 -141.25 1850.25 2400 ---- ---- 1646.00A 1646.00A 1659.00 -141.25 1800.25 2450 ---- ---- 1596.00A 1596.00A 1609.00 -141.25 1750.25 2500 ---- ---- 1546.00A 1546.00A 1559.00 -141.25 1700.25 2550 ---- ---- 1496.00A 1496.00A 1509.00 -141.50 1650.50 2600 ---- ---- 1446.00A 1446.00A 1459.00 -141.50 1600.50 2650 ---- ---- 1395.75A 1395.75A 1409.00 -141.50 1550.50 2700 ---- ---- 1345.75A 1345.75A 1359.25 -141.25 1500.50 2750 ---- ---- 1296.25A 1296.25A 1309.25 -141.25 1450.50 2760 ---- ---- 1286.25A 1286.25A 1299.25 -141.25 1440.50 2770 ---- ---- 1276.25A 1276.25A 1289.25 -141.25 1430.50 2780 ---- ---- 1266.25A 1266.25A 1279.25 -141.25 1420.50 2790 ---- ---- 1255.75A 1255.75A 1269.25 -141.25 1410.50 2800 ---- ---- 1246.00A 1246.00A 1259.25 -141.25 1400.50 2810 ---- ---- 1235.75A 1235.75A 1249.25 -141.25 1390.50 2820 ---- ---- 1225.75A 1225.75A 1239.25 -141.25 1380.50 2830 ---- ---- 1215.75A 1215.75A 1229.25 -141.25 1370.50 2840 ---- ---- 1205.75A 1205.75A 1219.25 -141.25 1360.50 2850 ---- ---- 1195.75A 1195.75A 1209.25 -141.25 1350.50 2860 ---- ---- 1186.25A 1186.25A 1199.25 -141.25 1340.50 2870 ---- ---- 1176.25A 1176.25A 1189.25 -141.25 1330.50 2880 ---- ---- 1166.25A 1166.25A 1179.25 -141.25 1320.50 2890 ---- ---- 1156.25A 1156.25A 1169.25 -141.25 1310.50 2900 ---- ---- 1145.75A 1145.75A 1159.25 -141.25 1300.50 2910 ---- ---- 1135.75A 1135.75A 1149.25 -141.25 1290.50 2920 ---- ---- 1126.00A 1126.00A 1139.25 -141.25 1280.50 2930 ---- ---- 1116.00A 1116.00A 1129.25 -141.25 1270.50 2940 ---- ---- 1106.00A 1106.00A 1119.25 -141.25 1260.50 2950 ---- ---- 1096.00A 1096.00A 1109.25 -141.25 1250.50 2960 ---- ---- 1086.00A 1086.00A 1099.25 -141.25 1240.50 2970 ---- ---- 1076.00A 1076.00A 1089.25 -141.25 1230.50 2980 ---- ---- 1066.00A 1066.00A 1079.25 -141.25 1220.50 2990 ---- ---- 1056.00A 1056.00A 1069.25 -141.25 1210.50 3000 ---- ---- 1046.00A 1046.00A 1059.25 -141.25 1200.50 3010 ---- ---- 1036.00A 1036.00A 1049.25 -141.25 1190.50 3020 ---- ---- 1026.00A 1026.00A 1039.25 -141.25 1180.50 3030 ---- ---- 1016.00A 1016.00A 1029.25 -141.25 1170.50 3040 ---- ---- 1006.00A 1006.00A 1019.25 -141.25 1160.50 3050 ---- ---- 996.00A 996.00A 1009.25 -141.25 1150.50 3060 ---- ---- 986.00A 986.00A 999.25 -141.25 1140.50 3070 ---- ---- 976.00A 976.00A 989.25 -141.25 1130.50 3080 ---- ---- 966.00A 966.00A 979.25 -141.25 1120.50 3090 ---- ---- 956.00A 956.00A 969.25 -141.25 1110.50 3100 ---- ---- 946.00A 946.00A 959.25 -141.25 1100.50 3110 ---- ---- 936.00A 936.00A 949.25 -141.25 1090.50 3120 ---- ---- 926.00A 926.00A 939.25 -141.25 1080.50 3130 ---- ---- 916.00A 916.00A 929.25 -141.25 1070.50 3140 ---- ---- 906.00A 906.00A 919.25 -141.50 1060.75 3150 ---- ---- 896.00A 896.00A 909.25 -141.50 1050.75 3160 ---- ---- 886.00A 886.00A 899.25 -141.50 1040.75 3170 ---- ---- 876.00A 876.00A 889.50 -141.25 1030.75 3180 ---- ---- 866.00A 866.00A 879.50 -141.25 1020.75 3190 ---- ---- 856.00A 856.00A 869.50 -141.25 1010.75 3200 ---- ---- 846.25A 846.25A 859.50 -141.25 1000.75 3210 ---- ---- 836.25A 836.25A 849.50 -141.25 990.75 3220 ---- ---- 826.25A 826.25A 839.50 -141.25 980.75 3230 ---- ---- 816.25A 816.25A 829.50 -141.25 970.75 3240 ---- ---- 806.25A 806.25A 819.50 -141.25 960.75 3250 ---- ---- 796.25A 796.25A 809.50 -141.25 950.75 3260 ---- ---- 786.25A 786.25A 799.50 -141.25 940.75 3270 ---- ---- 776.00A 776.00A 789.50 -141.25 930.75 3280 ---- ---- 766.00A 766.00A 779.50 -141.25 920.75 3290 ---- ---- 756.25A 756.25A 769.50 -141.25 910.75 1 3300 ---- ---- 746.25A 746.25A 759.50 -141.25 900.75 3310 ---- ---- 736.25A 736.25A 749.50 -141.25 890.75 3320 ---- ---- 726.50A 726.50A 739.50 -141.25 880.75 3330 ---- ---- 716.25A 716.25A 729.50 -141.25 870.75 3340 ---- ---- 706.25A 706.25A 719.50 -141.25 860.75 3350 ---- ---- 696.50A 696.50A 709.50 -141.25 850.75 3360 ---- ---- 686.00A 686.00A 699.50 -141.25 840.75 3370 ---- ---- 676.00A 676.00A 689.50 -141.25 830.75 3380 ---- ---- 666.25A 666.25A 679.50 -141.25 820.75 3390 ---- ---- 656.25A 656.25A 669.50 -141.25 810.75 3400 ---- ---- 646.25A 646.25A 659.50 -141.25 800.75 3410 ---- ---- 636.25A 636.25A 649.50 -141.25 790.75 3420 ---- ---- 626.25A 626.25A 639.50 -141.25 780.75 3425 ---- ---- 621.25A 621.25A 634.50 -141.25 775.75 3430 ---- ---- 616.25A 616.25A 629.50 -141.25 770.75 3435 ---- ---- 611.25A 611.25A 624.75 -141.00 765.75 3440 ---- ---- 606.25A 606.25A 619.75 -141.00 760.75 3445 ---- ---- 601.50A 601.50A 614.75 -141.00 755.75 3450 ---- ---- 596.50A 596.50A 609.75 -141.00 750.75 3455 ---- ---- 591.50A 591.50A 604.75 -141.00 745.75 3460 ---- ---- 586.50A 586.50A 599.75 -141.00 740.75 3465 ---- ---- 581.50A 581.50A 594.75 -141.00 735.75 3470 ---- ---- 576.50A 576.50A 589.75 -141.00 730.75 3475 ---- ---- 571.25A 571.25A 584.75 -141.00 725.75 3480 ---- ---- 566.25A 566.25A 579.75 -141.00 720.75 3485 ---- ---- 561.50A 561.50A 574.75 -141.00 715.75 3490 ---- ---- 556.50A 556.50A 569.75 -141.00 710.75 3495 ---- ---- 551.50A 551.50A 564.75 -141.00 705.75 3500 ---- ---- 546.50A 546.50A 559.75 -141.00 700.75 3505 ---- ---- 541.50A 541.50A 554.75 -141.00 695.75 3510 ---- ---- 536.75A 536.75A 549.75 -141.00 690.75 3515 ---- ---- 531.25A 531.25A 544.75 -141.00 685.75 3520 ---- ---- 526.25A 526.25A 539.75 -141.00 680.75 3525 ---- ---- 521.25A 521.25A 534.75 -141.00 675.75 3530 ---- ---- 516.75A 516.75A 529.75 -141.00 670.75 3535 ---- ---- 511.50A 511.50A 524.75 -141.00 665.75 3540 ---- ---- 506.75A 506.75A 519.75 -141.00 660.75 3 3545 ---- ---- 501.25A 501.25A 514.75 -141.00 655.75 3550 ---- ---- 496.50A 496.50A 509.75 -141.00 650.75 3555 ---- ---- 491.50A 491.50A 504.75 -141.00 645.75 3560 ---- ---- 486.50A 486.50A 499.75 -141.00 640.75 3565 ---- ---- 481.50A 481.50A 494.75 -141.00 635.75 3570 ---- ---- 476.50A 476.50A 489.75 -141.00 630.75 3575 ---- ---- 471.50A 471.50A 484.75 -141.00 625.75 3580 ---- ---- 466.50A 466.50A 479.75 -141.00 620.75 1 3585 ---- ---- 461.75A 461.75A 475.00 -140.75 615.75 3590 ---- ---- 456.75A 456.75A 470.00 -140.75 610.75 3595 ---- ---- 451.75A 451.75A 465.00 -140.75 605.75 3600 ---- ---- 446.75A 446.75A 460.00 -140.75 600.75 6 3605 ---- ---- 441.50A 441.50A 455.00 -140.75 595.75 3610 ---- ---- 436.75A 436.75A 450.00 -141.00 591.00 3615 ---- ---- 431.75A 431.75A 445.00 -141.00 586.00 3620 ---- ---- 426.75A 426.75A 440.00 -141.00 581.00 3625 ---- ---- 421.75A 421.75A 435.00 -141.00 576.00 3630 ---- ---- 416.50A 416.50A 430.00 -141.00 571.00 3635 ---- ---- 411.50A 411.50A 425.00 -141.00 566.00 3640 ---- ---- 406.50A 406.50A 420.00 -141.00 561.00 3645 ---- ---- 401.75A 401.75A 415.00 -141.00 556.00 3650 ---- ---- 397.00A 397.00A 410.00 -141.00 551.00 3655 ---- ---- 391.50A 391.50A 405.00 -141.00 546.00 3660 ---- ---- 386.75A 386.75A 400.00 -141.00 541.00 3665 ---- ---- 381.75A 381.75A 395.00 -141.00 536.00 3670 ---- ---- 376.75A 376.75A 390.00 -141.00 531.00 3675 ---- ---- 372.00A 372.00A 385.25 -140.75 526.00 3680 ---- ---- 367.00A 367.00A 380.25 -140.75 521.00 2 3685 ---- ---- 362.00A 362.00A 375.25 -140.75 516.00 3690 ---- ---- 357.00A 357.00A 370.25 -140.75 511.00 3695 ---- ---- 352.00A 352.00A 365.25 -140.75 506.00 3700 ---- ---- 346.75A 346.75A 360.25 -140.75 501.00 3705 ---- ---- 341.75A 341.75A 355.25 -140.75 496.00 3710 ---- ---- 336.75A 336.75A 350.25 -140.75 491.00 3715 ---- ---- 331.75A 331.75A 345.25 -140.75 486.00 3720 ---- ---- 326.75A 326.75A 340.25 -140.75 481.00 1 3725 ---- ---- 322.25A 322.25A 335.50 -140.50 476.00 3730 ---- ---- 317.25A 317.25A 330.50 -140.50 471.00 1 3735 ---- ---- 312.25A 312.25A 325.50 -140.50 466.00 3740 ---- ---- 307.25A 307.25A 320.50 -140.50 461.00 3745 ---- ---- 302.25A 302.25A 315.50 -140.50 456.00 3750 ---- ---- 297.00A 297.00A 310.50 -140.50 451.00 1 3755 ---- ---- 292.25A 292.25A 305.50 -140.50 446.00 3760 ---- ---- 287.25A 287.25A 300.75 -140.25 441.00 10 3765 ---- ---- 282.25A 282.25A 295.75 -140.25 436.00 3770 ---- ---- 277.25A 277.25A 290.75 -140.25 431.00 3 3775 ---- ---- 272.25A 272.25A 285.75 -140.25 426.00 3780 ---- ---- 267.50A 267.50A 280.75 -140.25 421.00 4 3785 ---- ---- 262.75A 262.75A 276.00 -140.00 416.00 3790 ---- ---- 257.75A 257.75A 271.00 -140.25 411.25 3795 ---- ---- 252.50A 252.50A 266.00 -140.25 406.25 3800 ---- ---- 248.00A 248.00A 261.25 -140.00 401.25 11 3805 ---- ---- 242.75A 242.75A 256.25 -140.00 396.25 3810 ---- ---- 238.00A 238.00A 251.25 -140.00 391.25 3815 ---- ---- 233.00A 233.00A 246.50 -139.75 386.25 3820 ---- ---- 228.25A 228.25A 241.50 -139.75 381.25 3825 ---- ---- 223.25A 223.25A 236.50 -139.75 376.25 3830 ---- ---- 218.50A 218.50A 231.75 -139.50 371.25 2 3835 ---- ---- 213.75A 213.75A 226.75 -139.50 366.25 3840 ---- ---- 208.75A 208.75A 222.00 -139.25 361.25 5 3845 ---- ---- 204.00A 204.00A 217.00 -139.25 356.25 3850 ---- ---- 199.25A 199.25A 212.25 -139.00 351.25 2 3855 ---- ---- 194.25A 194.25A 207.50 -139.00 346.50 3860 ---- ---- 189.50A 189.50A 202.75 -138.75 341.50 2 3865 ---- ---- 184.75A 184.75A 197.75 -138.75 336.50 3870 ---- ---- 180.25A 180.25A 193.00 -138.50 331.50 4 3875 ---- ---- 175.25A 175.25A 188.25 -138.25 326.50 3880 ---- ---- 170.75A 170.75A 183.50 -138.00 321.50 2 3885 ---- ---- 166.25A 166.25A 178.75 -137.75 316.50 3890 ---- ---- 161.50A 161.50A 174.00 -137.50 311.50 4 3895 ---- ---- 157.00A 157.00A 169.25 -137.25 306.50 3900 ---- ---- 152.25A 152.25A 164.50 -137.25 301.75 2 103 3905 ---- ---- 147.75A 147.75A 159.75 -137.00 296.75 3910 ---- ---- 143.50A 143.50A 155.25 -136.50 291.75 3915 ---- ---- 138.75A 138.75A 150.50 -136.25 286.75 3920 ---- ---- 134.25A 134.25A 146.00 -136.00 282.00 1 3925 ---- ---- 129.75A 129.75A 141.75 -135.25 277.00 3930 ---- ---- 125.50A 125.50A 137.25 -134.75 272.00 94 3935 ---- ---- 121.25A 121.25A 132.75 -134.25 267.00 3940 ---- ---- 117.00A 117.00A 128.50 -133.75 262.25 1 3945 ---- ---- 112.50A 112.50A 124.00 -133.25 257.25 3950 ---- ---- 108.50A 108.50A 119.75 -132.50 252.25 2 41 3955 ---- ---- 104.25A 104.25A 115.50 -132.00 247.50 3960 ---- ---- 100.25A 100.25A 111.25 -131.25 242.50 4 49 3965 ---- ---- 96.50A 96.50A 107.00 -130.75 237.75 3970 ---- ---- 92.50A 92.50A 102.75 -130.00 232.75 99 3975 ---- ---- 88.50A 88.50A 98.50 -129.50 228.00 3980 ---- ---- 84.50A 84.50A 94.50 -128.50 223.00 1 3985 ---- ---- 81.00A 81.00A 90.50 -127.75 218.25 3990 ---- ---- 77.00A 77.00A 86.50 -126.75 213.25 97 3995 ---- ---- 73.50A 73.50A 82.50 -126.00 208.50 4000 77.00 77.00 70.00A 70.00A 78.75 -125.00 1 203.75 21 4005 ---- ---- 66.50A 66.50A 75.00 -124.00 199.00 4010 ---- ---- 63.00A 63.00A 71.50 -122.50 194.00 11 4015 ---- ---- 59.50A 59.50A 68.00 -121.25 189.25 4020 ---- ---- 56.25A 56.25A 64.50 -120.00 1 184.50 1 4025 58.50 58.50 53.25A 53.25A 61.00 -119.00 5 180.00 4030 ---- ---- 50.00A 50.00A 57.75 -117.50 3 175.25 1 4035 ---- ---- 47.00A 47.00A 54.50 -116.00 170.50 4040 ---- ---- 44.25A 44.25A 51.50 -114.50 166.00 2 4045 ---- ---- 41.25A 41.25A 48.50 -112.75 161.25 4050 96.00 96.00 38.75A 43.25B 45.50 -111.25 12 156.75 3 13 4055 ---- ---- 36.00A 36.00A 42.50 -109.50 4 152.00 4 4060 51.25 51.25 33.50A 42.50B 39.75 -107.75 9 147.50 100 4065 41.00 41.00 31.00A 31.00A 37.00 -106.00 3 143.00 4070 ---- ---- 28.75A 28.75A 34.25 -104.25 2 138.50 90 4075 40.25 40.50 26.50A 26.50A 31.75 -102.25 11 134.00 1 4080 38.00 38.00 16.50 24.25A 29.25 -100.50 114 129.75 351 4085 37.00 37.00 22.25A 22.25A 27.00 -98.25 12 125.25 4090 110.00 110.00 20.50A 20.50A 24.75 -96.25 117 121.00 297 4095 ---- ---- 18.75A 18.75A 23.00 -93.75 6 116.75 4100 111.00 111.25B 16.50 16.50 21.00 -91.50 92 112.50 8 31 4105 39.00 39.00 15.50A 28.00B 19.25 -89.00 4 108.25 6 3 4110 46.00 46.00 14.00A 14.00A 17.50 -86.75 37 104.25 15 4115 34.25 36.00 12.50A 12.50A 16.00 -84.25 15 100.25 4120 37.75 37.75 11.25A 11.25A 14.50 -81.75 18 96.25 2 7 4125 39.00 39.00 10.25A 10.25A 13.25 -79.00 9 92.25 5 5 4130 41.75 42.00 9.00A 9.00A 11.75 -76.50 31 88.25 1 24 4135 31.25 31.25 8.25A 8.25A 10.50 -74.00 9 84.50 4 110 4140 73.00 79.25B 7.25A 7.25A 9.25 -71.25 24 80.50 3 16 4145 31.75 31.75 6.50A 20.25B 8.25 -68.50 5 76.75 3 4150 72.00 75.00 5.50A 5.50A 7.25 -65.75 136 73.00 10 44 4155 20.50 21.75 5.00A 18.50B 6.50 -63.00 6 69.50 6 3 4160 61.50 64.50 4.45A 4.45A 5.75 -60.25 17 66.00 21 7 4165 ---- ---- 3.90A 3.90A 5.25 -57.25 1 62.50 12 7 4170 20.25 20.25 3.45A 3.45A 4.65 -54.60 19 59.25 30 13 4175 16.00 16.00 3.05A 3.05A 4.05 -51.95 9 56.00 27 2 4180 13.75 13.75 2.70 2.70 3.55 -49.45 22 53.00 17 22 4185 ---- ---- 2.40A 2.40A 3.05 -46.95 50.00 6 1 4190 44.00 46.00B 2.10A 2.10A 2.60 -44.40 27 47.00 9 19 4195 43.25 43.25 1.85A 1.85A 2.25 -42.00 19 44.25 4 4 4200 37.25 42.00B 1.65 1.65 1.90 -39.60 127 41.50 35 39 4205 ---- ---- 1.50A 1.50A 1.65 -37.10 38.75 2 4210 28.50 35.25B 1.00A 1.00A 1.45 -34.80 13 36.25 20 9 4215 12.50 12.50 1.25A 1.25A 1.25 -32.50 1 33.75 1 2 4220 25.25 30.50B 1.10A 1.10A 1.10 -30.40 19 31.50 2 20 4225 24.00 28.25B 1.00A 1.00A .95 -28.30 48 29.25 5 7 4230 23.00 23.25 .90A .90A .85 -26.15 8 27.00 1 162 4235 1.50 1.50 .90A .90A .70 -24.30 2 25.00 2 5 4240 3.65 3.65 .80A .80A .60 -22.40 7 23.00 11 14 4245 3.25 3.25 .80A .80A .55 -20.45 2 21.00 15 16 4250 18.75 18.75 .80A .80A .45 -18.80 19 19.25 8 116 4255 ---- ---- .75A .75A .35 -17.15 17.50 4 1 4260 7.00 7.00 .70A .70A .30 -15.70 14 16.00 100 4265 1.00 1.00 .55A .55A .25 -14.25 1 14.50 1 3 4270 13.00 13.00 .60A .60A .20 -13.05 9 13.25 9 65 4275 9.50 11.50B .25 .25 .15 -11.85 7 12.00 2 7 4280 10.00 12.00 .55A .55A .15 -10.60 9 10.75 2 7 4285 ---- ---- .55A .55A .10 -9.40 9.50 4290 .50 .50 .50 .50 .10 -8.40 5 8.50 3 4 4295 6.25 7.25B .20 .50 .10 -7.65 11 7.75 7 4300 7.25 7.25 .40 .40 .10 -6.65 34 6.75 26 54 4305 ---- ---- .45A .45A .10 -5.90 1 6.00 3 5 4310 4.05 5.00B .45A 3.90B .10 -5.15 13 5.25 57 4315 4.50 4.50 .50A .50A .10 -4.60 2 4.70 3 4320 3.40 3.80B .45A 3.60B .10 -4.00 4 4.10 8 4325 ---- ---- .45A .45A .10 -3.50 3.60 1 4330 ---- ---- .40A .40A .10 -3.05 3.15 10 1 4335 ---- ---- .45A .45A .10 -2.60 2.70 2 2 4340 2.10 2.50B .45A .45A .10 -2.25 1 2.35 8 4345 ---- ---- .40A .40A .10 -1.95 2.05 4350 .15 .15 .15 .15 .05 -1.70 40 1.75 21 4355 ---- ---- .45A .45A .05 -1.50 1.55 10 4360 .10 .10 .10 .10 .05 -1.25 4 1.30 2 4365 ---- ---- .40A .40A .05 -1.10 1.15 4370 ---- ---- .45A .45A .05 -.95 1.00 3 4375 ---- ---- .40A .40A .05 -.80 .85 1 4380 ---- ---- .35A .35A .05 -.70 .75 7 4385 ---- ---- .35A .35A .05 -.60 .65 1 4390 ---- ---- .35A .35A .05 -.50 .55 4 4395 ---- ---- .35A .35A .05 -.45 .50 4400 .35 .35 .35 .35 .05 -.35 1 .40 23 25 4405 ---- ---- ---- ---- .05 -.30 .35 4410 ---- ---- ---- ---- .05 -.25 .30 2 4415 ---- ---- ---- ---- .05 -.20 .25 4420 ---- ---- ---- ---- CAB -.25 .25 4425 ---- ---- ---- ---- CAB -.20 .20 4430 ---- ---- ---- ---- CAB -.15 .15 2 4435 ---- ---- ---- ---- CAB -.15 .15 1 4440 ---- ---- ---- ---- CAB -.15 .15 1 4445 ---- ---- ---- ---- CAB -.10 .10 4450 ---- ---- ---- ---- CAB -.10 .10 1 23 4455 ---- ---- ---- ---- CAB -.10 .10 1 4460 ---- ---- ---- ---- CAB -.05 .05 7 4465 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 22 4 4475 ---- ---- ---- ---- CAB -.05 .05 4480 .05 .05 .05 .05 CAB -.05 2 .05 5 4485 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 3 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 12 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 2 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 3 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 3 4540 ---- ---- ---- ---- CAB UNCH CAB 97 4550 ---- ---- ---- ---- CAB UNCH CAB 6 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 20 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 14 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 11 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3145.50A 3145.50A 3158.50 -141.25 3299.75 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 3056.25A 3056.25A 3069.75 -142.00 3211.75 1100 ---- ---- 2956.50A 2956.50A 2970.00 -142.00 3112.00 1200 ---- ---- 2856.75A 2856.75A 2870.00 -142.25 3012.25 1300 ---- ---- 2757.00A 2757.00A 2770.25 -142.25 2912.50 1400 ---- ---- 2657.25A 2657.25A 2670.50 -142.25 2812.75 1500 ---- ---- 2557.50A 2557.50A 2570.75 -142.25 2713.00 1600 ---- ---- 2457.75A 2457.75A 2471.00 -142.25 2613.25 1700 ---- ---- 2358.00A 2358.00A 2371.25 -142.25 2513.50 1800 ---- ---- 2258.25A 2258.25A 2271.50 -142.25 2413.75 1900 ---- ---- 2158.25A 2158.25A 2171.75 -142.25 2314.00 2000 ---- ---- 2058.50A 2058.50A 2072.25 -142.00 2214.25 2100 ---- ---- 1958.75A 1958.75A 1972.50 -142.00 2114.50 2150 ---- ---- 1909.25A 1909.25A 1922.50 -142.00 2064.50 2200 ---- ---- 1859.00A 1859.00A 1872.75 -142.00 2014.75 2250 ---- ---- 1809.50A 1809.50A 1823.00 -142.00 1965.00 2300 ---- ---- 1759.50A 1759.50A 1773.00 -142.00 1915.00 2350 ---- ---- 1709.75A 1709.75A 1723.25 -142.00 1865.25 2400 ---- ---- 1659.75A 1659.75A 1673.50 -141.75 1815.25 2450 ---- ---- 1610.00A 1610.00A 1623.75 -141.75 1765.50 2500 ---- ---- 1560.25A 1560.25A 1574.00 -141.75 1715.75 2550 ---- ---- 1510.50A 1510.50A 1524.25 -141.50 1665.75 2600 ---- ---- 1460.75A 1460.75A 1474.50 -141.50 1616.00 2650 ---- ---- 1411.00A 1411.00A 1424.75 -141.50 1566.25 2700 ---- ---- 1361.75A 1361.75A 1375.00 -141.50 1516.50 2750 ---- ---- 1311.75A 1311.75A 1325.25 -141.25 1466.50 2800 ---- ---- 1262.00A 1262.00A 1275.50 -141.25 1416.75 1 2850 ---- ---- 1212.25A 1212.25A 1226.00 -141.00 1367.00 2860 ---- ---- 1202.50A 1202.50A 1216.00 -141.25 1357.25 2870 ---- ---- 1192.50A 1192.50A 1206.00 -141.25 1347.25 2880 ---- ---- 1182.50A 1182.50A 1196.25 -141.00 1337.25 2890 ---- ---- 1172.75A 1172.75A 1186.25 -141.00 1327.25 2900 ---- ---- 1162.75A 1162.75A 1176.25 -141.00 1317.25 2910 ---- ---- 1152.75A 1152.75A 1166.50 -141.00 1307.50 2920 ---- ---- 1143.00A 1143.00A 1156.50 -141.00 1297.50 2930 ---- ---- 1133.00A 1133.00A 1146.50 -141.00 1287.50 2940 ---- ---- 1123.25A 1123.25A 1136.75 -140.75 1277.50 2950 ---- ---- 1113.25A 1113.25A 1126.75 -140.75 1267.50 2960 ---- ---- 1103.25A 1103.25A 1116.75 -141.00 1257.75 2970 ---- ---- 1093.50A 1093.50A 1107.00 -140.75 1247.75 2980 ---- ---- 1083.50A 1083.50A 1097.00 -140.75 1237.75 2990 ---- ---- 1074.00A 1074.00A 1087.25 -140.50 1227.75 3000 ---- ---- 1063.75A 1063.75A 1077.25 -140.75 1218.00 4 3010 ---- ---- 1054.00A 1054.00A 1067.25 -140.75 1208.00 3020 ---- ---- 1044.00A 1044.00A 1057.50 -140.50 1198.00 3030 ---- ---- 1034.00A 1034.00A 1047.50 -140.50 1188.00 3040 ---- ---- 1024.50A 1024.50A 1037.75 -140.50 1178.25 3050 ---- ---- 1014.25A 1014.25A 1027.75 -140.50 1168.25 3060 ---- ---- 1004.75A 1004.75A 1017.75 -140.50 1158.25 3070 ---- ---- 994.50A 994.50A 1008.00 -140.25 1148.25 3080 ---- ---- 985.00A 985.00A 998.00 -140.50 1138.50 3090 ---- ---- 974.75A 974.75A 988.25 -140.25 1128.50 3100 ---- ---- 964.75A 964.75A 978.25 -140.25 1118.50 3110 ---- ---- 955.00A 955.00A 968.50 -140.00 1108.50 3120 ---- ---- 945.25A 945.25A 958.50 -140.25 1098.75 3130 ---- ---- 935.50A 935.50A 948.75 -140.00 1088.75 3140 ---- ---- 925.75A 925.75A 938.75 -140.00 1078.75 3150 ---- ---- 915.75A 915.75A 929.00 -140.00 1069.00 3160 ---- ---- 905.75A 905.75A 919.25 -139.75 1059.00 3170 ---- ---- 896.25A 896.25A 909.25 -139.75 1049.00 3180 ---- ---- 886.25A 886.25A 899.50 -139.75 1039.25 3190 ---- ---- 876.25A 876.25A 889.75 -139.50 1029.25 3200 ---- ---- 866.25A 866.25A 879.75 -139.50 1019.25 3210 ---- ---- 856.75A 856.75A 870.00 -139.50 1009.50 3220 ---- ---- 847.00A 847.00A 860.25 -139.25 999.50 3230 ---- ---- 837.25A 837.25A 850.25 -139.25 989.50 3240 ---- ---- 827.25A 827.25A 840.50 -139.25 979.75 3250 ---- ---- 817.25A 817.25A 830.75 -139.00 969.75 4 3260 ---- ---- 807.75A 807.75A 821.00 -139.00 960.00 3270 ---- ---- 798.00A 798.00A 811.00 -139.00 950.00 3280 ---- ---- 787.75A 787.75A 801.25 -138.75 940.00 3290 ---- ---- 778.00A 778.00A 791.50 -138.75 930.25 3300 ---- ---- 768.50A 768.50A 781.75 -138.50 920.25 3310 ---- ---- 758.75A 758.75A 772.00 -138.50 910.50 3320 ---- ---- 749.00A 749.00A 762.25 -138.25 900.50 3330 ---- ---- 739.25A 739.25A 752.50 -138.25 890.75 3340 ---- ---- 729.50A 729.50A 742.75 -138.00 880.75 3350 ---- ---- 719.75A 719.75A 733.00 -138.00 871.00 3360 ---- ---- 709.75A 709.75A 723.25 -137.75 861.00 3370 ---- ---- 700.00A 700.00A 713.50 -137.75 851.25 3380 ---- ---- 690.25A 690.25A 703.75 -137.50 841.25 3390 ---- ---- 680.75A 680.75A 694.00 -137.50 831.50 3400 ---- ---- 671.00A 671.00A 684.25 -137.25 821.50 3410 ---- ---- 661.25A 661.25A 674.50 -137.25 811.75 3420 ---- ---- 651.50A 651.50A 664.75 -137.00 801.75 3430 ---- ---- 642.00A 642.00A 655.25 -136.75 792.00 3440 ---- ---- 632.50A 632.50A 645.50 -136.75 782.25 3450 ---- ---- 622.75A 622.75A 635.75 -136.50 772.25 3460 ---- ---- 613.25A 613.25A 626.25 -136.25 762.50 3470 ---- ---- 603.50A 603.50A 616.50 -136.25 752.75 3480 ---- ---- 593.75A 593.75A 607.00 -135.75 742.75 3490 ---- ---- 584.50A 584.50A 597.50 -135.50 733.00 3500 ---- ---- 574.75A 574.75A 587.75 -135.50 723.25 3510 ---- ---- 565.50A 565.50A 578.25 -135.25 713.50 3520 ---- ---- 555.75A 555.75A 568.75 -134.75 703.50 3530 ---- ---- 546.50A 546.50A 559.25 -134.50 693.75 3540 ---- ---- 537.00A 537.00A 549.75 -134.25 684.00 3550 ---- ---- 527.50A 527.50A 540.25 -134.00 674.25 3560 ---- ---- 518.25A 518.25A 530.75 -133.75 664.50 3570 ---- ---- 508.50A 508.50A 521.50 -133.25 654.75 3580 ---- ---- 499.25A 499.25A 512.00 -133.00 645.00 3590 ---- ---- 490.00A 490.00A 502.75 -132.50 635.25 3600 ---- ---- 480.75A 480.75A 493.25 -132.25 625.50 3610 ---- ---- 471.25A 471.25A 484.00 -131.75 615.75 3620 ---- ---- 462.25A 462.25A 474.75 -131.25 606.00 3630 ---- ---- 453.00A 453.00A 465.50 -131.00 596.50 3640 ---- ---- 443.50A 443.50A 456.25 -130.50 586.75 3650 ---- ---- 434.75A 434.75A 447.00 -130.00 577.00 3660 ---- ---- 425.50A 425.50A 438.00 -129.50 567.50 3670 ---- ---- 416.50A 416.50A 428.75 -129.00 557.75 3680 ---- ---- 407.50A 407.50A 419.75 -128.50 548.25 3690 ---- ---- 398.25A 398.25A 410.50 -128.00 538.50 3700 ---- ---- 389.75A 389.75A 401.50 -127.50 529.00 27 3710 ---- ---- 380.75A 380.75A 392.50 -127.00 519.50 3720 ---- ---- 371.75A 371.75A 383.75 -126.25 510.00 3730 403.00 403.00 363.25A 363.25A 374.75 -125.75 2 500.50 4 3740 ---- ---- 354.25A 354.25A 366.00 -125.00 491.00 3750 ---- ---- 345.50A 345.50A 357.25 -124.25 481.50 3760 ---- ---- 337.00A 337.00A 348.50 -123.50 472.00 3770 ---- ---- 328.75A 328.75A 339.75 -122.75 462.50 1 3780 ---- ---- 320.00A 320.00A 331.00 -122.25 453.25 1 3790 ---- ---- 311.75A 311.75A 322.50 -121.50 444.00 3800 ---- ---- 303.25A 303.25A 314.00 -120.50 434.50 11 3810 ---- ---- 295.00A 295.00A 305.50 -119.75 425.25 1 3820 ---- ---- 286.75A 286.75A 297.25 -118.75 416.00 2 3830 ---- ---- 278.75A 278.75A 289.00 -118.00 4 407.00 3840 ---- ---- 270.50A 270.50A 280.75 -117.00 397.75 3850 ---- ---- 262.50A 262.50A 272.75 -115.75 388.50 3860 ---- ---- 254.75A 254.75A 264.75 -114.75 379.50 3870 ---- ---- 246.75A 246.75A 256.75 -113.75 370.50 4 3880 ---- ---- 239.00A 239.00A 249.00 -112.50 361.50 1 3890 ---- ---- 231.50A 231.50A 241.00 -111.50 352.50 3900 ---- ---- 224.00A 224.00A 233.25 -110.50 2 343.75 1 51 3910 ---- ---- 216.25A 216.25A 225.50 -109.50 335.00 7 3920 ---- ---- 209.00A 209.00A 218.00 -108.00 326.00 10 3930 ---- ---- 201.50A 201.50A 210.75 -106.75 4 317.50 3940 ---- ---- 194.50A 194.50A 203.25 -105.50 308.75 3950 ---- ---- 187.25A 187.25A 196.25 -104.00 300.25 3960 ---- ---- 180.50A 180.50A 189.00 -102.75 291.75 5 3970 ---- ---- 173.50A 173.50A 182.00 -101.25 283.25 2 3980 ---- ---- 166.75A 166.75A 175.25 -99.50 274.75 3 3990 ---- ---- 160.00A 160.00A 168.25 -98.25 266.50 3 4000 196.75 196.75 153.50A 153.50A 161.75 -96.50 4 258.25 13 4010 ---- ---- 147.00A 147.00A 155.00 -95.25 3 250.25 3 4020 ---- ---- 140.75A 140.75A 148.50 -93.75 242.25 8 4030 ---- ---- 134.75A 134.75A 142.25 -92.00 234.25 14 4040 145.25 145.25 128.50A 145.50B 136.00 -90.25 3 226.25 3 4050 ---- ---- 122.50A 122.50A 129.75 -88.75 1 218.50 4 6 4060 ---- ---- 116.75A 116.75A 123.75 -87.00 210.75 1 4070 143.50 143.50 111.00A 111.00A 117.75 -85.50 2 203.25 1 9 4080 ---- ---- 105.50A 105.50A 112.00 -83.75 195.75 2 4 4090 ---- ---- 100.25A 100.25A 106.50 -81.75 188.25 4 4100 114.00 116.00 95.00A 95.00A 101.00 -80.00 16 181.00 2 38 4110 ---- ---- 90.00A 90.00A 95.75 -78.25 174.00 4120 165.00 166.25B 85.00A 100.25B 90.50 -76.25 2 166.75 1 4130 121.75 121.75 80.25A 80.25A 85.50 -74.25 14 159.75 9 4140 88.25 88.25 75.50A 88.50B 80.50 -72.50 2 153.00 100 4150 99.50 99.50 71.00A 101.50B 75.75 -70.50 2 146.25 4 4160 84.25 84.25 66.75A 66.75A 71.25 -68.25 6 139.50 5 4170 ---- ---- 62.75A 62.75A 67.00 -66.00 6 133.00 5 4180 ---- ---- 58.75A 58.75A 63.00 -63.75 126.75 1 12 4190 ---- ---- 54.75A 54.75A 58.75 -61.75 1 120.50 4 4200 109.50 114.25B 50.00A 50.00A 54.75 -59.75 47 114.50 1 37 4210 50.00 50.00 47.50A 47.50A 51.00 -57.75 14 108.75 14 4220 100.00 100.00 44.25A 44.25A 47.50 -55.50 9 103.00 6 4230 52.00 52.00 41.00A 53.00B 44.00 -53.50 3 97.50 6 7 4240 ---- ---- 38.00A 38.00A 40.75 -51.25 92.00 4 4250 84.00 86.25B 35.25A 35.25A 37.75 -48.75 28 86.50 14 215 4260 40.25 40.25 32.25A 32.25A 34.75 -46.75 4 81.50 10 4270 ---- ---- 29.75A 29.75A 32.00 -44.50 4 76.50 9 4280 38.50 38.50 27.25A 27.25A 29.50 -42.25 5 71.75 16 4290 36.00 36.00 25.00A 25.00A 27.00 -40.00 3 67.00 21 4300 40.00 40.00 23.00A 23.00A 24.75 -38.00 21 62.75 15 144 4310 56.25 58.25B 21.00A 21.00A 22.50 -36.00 9 58.50 1 32 4320 ---- ---- 19.25A 19.25A 20.50 -33.75 8 54.25 1 4330 ---- ---- 17.50A 17.50A 18.75 -31.75 1 50.50 6 4340 26.25 26.25 16.00A 16.00A 17.00 -29.75 2 46.75 2 4350 41.50 43.25B 14.50A 14.50A 15.50 -27.75 30 43.25 15 101 4360 18.00 18.00 13.00A 13.00A 14.00 -25.75 2 39.75 50 4370 12.75 12.75 11.75A 13.25B 12.75 -24.00 4 36.75 9 4380 ---- ---- 10.75A 10.75A 11.50 -22.25 6 33.75 1 9 4390 25.25 31.00B 10.00A 10.00A 10.25 -20.50 5 30.75 8 4400 30.00 30.00 9.00A 9.00A 9.25 -19.00 33 28.25 15 201 4410 ---- 26.00B 8.00A 8.00A 8.25 -17.50 13 25.75 34 4420 22.75 23.75B 7.25A 7.25A 7.50 -16.00 10 23.50 1 19 4430 11.25 21.50B 6.75A 6.75A 6.75 -14.50 15 21.25 3 11 4440 8.00 19.50B 5.75A 5.75A 6.00 -13.25 53 19.25 2 17 4450 15.00 15.00 5.00 5.00 5.50 -12.00 71 17.50 8 218 4460 ---- 16.00B 4.70A 4.70A 4.80 -10.95 15.75 1 2 4470 ---- ---- 4.25A 4.25A 4.30 -9.95 46 14.25 6 4480 ---- ---- 3.80A 3.80A 3.80 -8.95 4 12.75 5 4490 ---- ---- 3.50A 3.50A 3.40 -8.10 11.50 4 4500 10.00 10.50 3.05A 3.05A 3.00 -7.25 54 10.25 10 113 4510 3.00 3.00 2.85A 2.85A 2.65 -6.35 6 9.00 9 4520 ---- ---- 2.60A 2.60A 2.35 -5.65 3 8.00 1 11 4530 2.65 2.95 2.35A 2.35A 2.10 -5.15 4 7.25 5 4540 ---- ---- 2.25A 2.25A 1.85 -4.65 3 6.50 1 3 4550 7.75 7.75 2.05A 2.05A 1.65 -4.10 6 5.75 2 28 4560 2.15 2.15 1.85A 1.85A 1.45 -3.55 4 5.00 1 5 4570 6.50 6.50 1.70A 1.70A 1.30 -3.15 1 4.45 4 4580 ---- ---- 1.50A 1.50A 1.15 -2.75 1 3.90 4 4590 ---- ---- 1.35A 1.35A 1.00 -2.45 3.45 4600 1.60 1.60 1.40 1.40 .90 -2.15 21 3.05 1 40 4610 ---- ---- 1.25A 1.25A .80 -1.90 2.70 3 4620 ---- ---- 1.15A 1.15A .70 -1.70 2.40 2 4630 ---- ---- 1.00A 1.00A .65 -1.45 2.10 1 4640 ---- ---- .95A .95A .55 -1.30 2 1.85 4650 .75 .75 .75 .75 .50 -1.15 2 1.65 16 4660 ---- ---- .90A .90A .45 -1.00 1.45 1 4670 ---- ---- .80A .80A .40 -.90 1.30 4680 ---- ---- .70A .70A .35 -.80 1.15 1 4690 ---- ---- .75A .75A .30 -.70 1.00 1 4700 ---- ---- .70A .70A .30 -.60 1 .90 15 4710 ---- ---- .75A .75A .25 -.55 .80 1 4720 ---- ---- .60A .60A .25 -.45 .70 1 4730 ---- ---- .55A .55A .20 -.45 .65 1 4740 ---- ---- ---- ---- .20 -.35 .55 1 4750 ---- ---- ---- ---- .20 -.30 .50 10 4760 ---- ---- ---- ---- .15 -.30 .45 1 4800 ---- ---- ---- ---- .10 -.20 .30 2 4850 ---- ---- ---- ---- .10 -.05 .15 4 4900 ---- ---- ---- ---- .05 -.05 .10 3 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3156.00A 3156.00A 3169.50 -142.00 3311.50 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 3048.00A 3048.00A 3062.00 -141.75 3203.75 1100 ---- ---- 2948.50A 2948.50A 2962.50 -141.75 3104.25 1200 ---- ---- 2849.25A 2849.25A 2863.00 -141.75 3004.75 1300 ---- ---- 2750.00A 2750.00A 2763.50 -141.75 2905.25 1400 ---- ---- 2650.25A 2650.25A 2664.00 -141.75 2805.75 1500 ---- ---- 2551.00A 2551.00A 2564.50 -142.00 2706.50 1600 ---- ---- 2451.50A 2451.50A 2465.25 -141.75 2607.00 1700 ---- ---- 2352.25A 2352.25A 2365.75 -141.75 2507.50 1800 ---- ---- 2253.00A 2253.00A 2266.25 -141.75 2408.00 1900 ---- ---- 2153.50A 2153.50A 2167.00 -141.50 2308.50 2000 ---- ---- 2054.25A 2054.25A 2067.75 -141.50 2209.25 2100 ---- ---- 1955.00A 1955.00A 1968.50 -141.25 2109.75 1 2150 ---- ---- 1905.50A 1905.50A 1918.75 -141.50 2060.25 2200 ---- ---- 1855.75A 1855.75A 1869.25 -141.25 2010.50 2250 ---- ---- 1806.00A 1806.00A 1819.75 -141.00 1960.75 2300 ---- ---- 1756.50A 1756.50A 1770.00 -141.25 1911.25 2350 ---- ---- 1707.00A 1707.00A 1720.50 -141.00 1861.50 2400 ---- ---- 1657.75A 1657.75A 1671.00 -141.00 1812.00 2450 ---- ---- 1608.25A 1608.25A 1621.50 -141.00 1762.50 2500 ---- ---- 1558.50A 1558.50A 1572.25 -140.50 1712.75 2550 ---- ---- 1509.25A 1509.25A 1522.75 -140.50 1663.25 2600 ---- ---- 1459.75A 1459.75A 1473.25 -140.50 1613.75 2650 ---- ---- 1410.50A 1410.50A 1424.00 -140.25 1564.25 2700 ---- ---- 1361.25A 1361.25A 1374.75 -140.00 1514.75 2750 ---- ---- 1312.00A 1312.00A 1325.50 -139.75 1465.25 2800 ---- ---- 1263.00A 1263.00A 1276.25 -139.50 1415.75 2850 ---- ---- 1213.75A 1213.75A 1227.00 -139.25 1366.25 2900 ---- ---- 1165.00A 1165.00A 1178.00 -139.00 1317.00 2950 ---- ---- 1116.00A 1116.00A 1129.00 -138.50 1267.50 3000 ---- ---- 1066.75A 1066.75A 1080.00 -138.25 1218.25 3050 ---- ---- 1018.25A 1018.25A 1031.00 -138.00 1169.00 3090 ---- ---- 979.25A 979.25A 992.00 -137.50 1129.50 3100 ---- ---- 969.50A 969.50A 982.50 -137.25 1119.75 3110 ---- ---- 959.75A 959.75A 972.75 -137.25 1110.00 3120 ---- ---- 950.00A 950.00A 963.00 -137.00 1100.00 3130 ---- ---- 940.25A 940.25A 953.25 -137.00 1090.25 3140 ---- ---- 930.75A 930.75A 943.50 -137.00 1080.50 3150 ---- ---- 921.00A 921.00A 933.75 -137.00 1070.75 3160 ---- ---- 911.00A 911.00A 924.25 -136.50 1060.75 3170 ---- ---- 901.75A 901.75A 914.50 -136.50 1051.00 3180 ---- ---- 892.00A 892.00A 904.75 -136.50 1041.25 3190 ---- ---- 882.25A 882.25A 895.25 -136.25 1031.50 3200 ---- ---- 872.75A 872.75A 885.50 -136.00 1021.50 3210 ---- ---- 863.00A 863.00A 875.75 -136.00 1011.75 3220 ---- ---- 853.25A 853.25A 866.25 -135.75 1002.00 3230 ---- ---- 843.75A 843.75A 856.50 -135.75 992.25 3240 ---- ---- 834.00A 834.00A 847.00 -135.50 982.50 3250 ---- ---- 824.75A 824.75A 837.25 -135.50 972.75 3260 ---- ---- 815.00A 815.00A 827.75 -135.25 963.00 3270 ---- ---- 805.50A 805.50A 818.25 -135.00 953.25 3280 ---- ---- 796.00A 796.00A 808.75 -134.75 943.50 3290 ---- ---- 786.25A 786.25A 799.00 -134.75 933.75 3300 ---- ---- 776.75A 776.75A 789.50 -134.50 924.00 3310 ---- ---- 767.25A 767.25A 780.00 -134.25 914.25 3320 ---- ---- 758.00A 758.00A 770.50 -134.00 904.50 3330 ---- ---- 748.50A 748.50A 761.00 -133.75 894.75 3340 ---- ---- 739.00A 739.00A 751.50 -133.50 885.00 3350 ---- ---- 729.75A 729.75A 742.25 -133.25 875.50 3360 ---- ---- 720.25A 720.25A 732.75 -133.00 865.75 3370 ---- ---- 710.50A 710.50A 723.25 -132.75 856.00 3380 ---- ---- 701.25A 701.25A 713.75 -132.75 846.50 3390 ---- ---- 692.00A 692.00A 704.50 -132.25 836.75 2 3400 ---- ---- 682.50A 682.50A 695.00 -132.00 827.00 3410 ---- ---- 673.50A 673.50A 685.75 -131.75 817.50 3420 ---- ---- 664.25A 664.25A 676.50 -131.25 807.75 3430 ---- ---- 655.00A 655.00A 667.25 -131.00 798.25 3440 ---- ---- 645.75A 645.75A 657.75 -131.00 788.75 3450 ---- ---- 636.50A 636.50A 648.50 -130.50 779.00 3460 ---- ---- 627.25A 627.25A 639.25 -130.25 769.50 3470 ---- ---- 617.75A 617.75A 630.00 -130.00 760.00 3480 ---- ---- 608.50A 608.50A 621.00 -129.25 750.25 3490 ---- ---- 599.50A 599.50A 611.75 -129.00 740.75 3500 ---- ---- 590.50A 590.50A 602.50 -128.75 731.25 3510 ---- ---- 581.50A 581.50A 593.50 -128.25 721.75 3520 ---- ---- 572.50A 572.50A 584.50 -127.75 712.25 3530 ---- ---- 563.25A 563.25A 575.50 -127.25 702.75 3540 ---- ---- 554.25A 554.25A 566.25 -127.00 693.25 3550 ---- ---- 545.50A 545.50A 557.50 -126.50 684.00 3560 ---- ---- 536.75A 536.75A 548.50 -126.00 674.50 3570 ---- ---- 527.50A 527.50A 539.50 -125.50 665.00 3580 ---- ---- 519.00A 519.00A 530.75 -125.00 655.75 3590 ---- ---- 509.75A 509.75A 521.75 -124.75 646.50 3600 ---- ---- 501.25A 501.25A 513.00 -124.00 637.00 2 3610 ---- ---- 492.75A 492.75A 504.25 -123.50 627.75 3620 ---- ---- 484.00A 484.00A 495.50 -123.00 618.50 3630 ---- ---- 475.25A 475.25A 486.75 -122.50 609.25 3640 ---- ---- 466.75A 466.75A 478.25 -121.75 600.00 3650 ---- ---- 458.00A 458.00A 469.50 -121.25 590.75 3660 ---- ---- 449.75A 449.75A 461.00 -120.75 581.75 3670 ---- ---- 441.50A 441.50A 452.50 -120.00 572.50 3680 ---- ---- 432.75A 432.75A 444.00 -119.50 563.50 3690 ---- ---- 424.25A 424.25A 435.75 -118.50 554.25 3700 ---- ---- 416.25A 416.25A 427.25 -118.00 545.25 3710 ---- ---- 408.00A 408.00A 419.00 -117.25 536.25 3720 ---- ---- 399.75A 399.75A 410.75 -116.50 527.25 3730 ---- ---- 391.50A 391.50A 402.50 -115.75 518.25 3740 ---- ---- 383.50A 383.50A 394.25 -115.25 509.50 3750 ---- ---- 375.25A 375.25A 386.00 -114.50 500.50 3760 ---- ---- 367.25A 367.25A 378.00 -113.75 491.75 3770 ---- ---- 359.50A 359.50A 370.00 -112.75 482.75 3780 ---- ---- 351.50A 351.50A 362.00 -112.00 474.00 3790 ---- ---- 343.75A 343.75A 354.00 -111.25 465.25 3800 ---- ---- 336.00A 336.00A 346.25 -110.50 1 456.75 2 3810 ---- ---- 328.25A 328.25A 338.25 -109.75 448.00 1 3820 ---- ---- 320.50A 320.50A 330.50 -109.00 439.50 3830 ---- ---- 313.00A 313.00A 323.00 -107.75 430.75 3840 ---- ---- 305.50A 305.50A 315.25 -107.00 422.25 3850 ---- ---- 297.75A 297.75A 307.75 -106.00 413.75 5 3860 ---- ---- 290.50A 290.50A 300.25 -105.00 405.25 3870 ---- ---- 283.25A 283.25A 292.75 -104.25 397.00 3880 ---- ---- 275.75A 275.75A 285.25 -103.25 388.50 3890 ---- ---- 268.75A 268.75A 278.00 -102.25 380.25 3900 ---- ---- 261.75A 261.75A 270.75 -101.25 1 372.00 3910 ---- ---- 254.75A 254.75A 263.50 -100.25 363.75 3920 ---- ---- 247.75A 247.75A 256.50 -99.25 355.75 3930 ---- ---- 240.50A 240.50A 249.50 -98.00 347.50 3940 ---- ---- 233.75A 233.75A 242.50 -97.00 339.50 3950 ---- ---- 227.00A 227.00A 235.50 -96.00 331.50 13 3960 ---- ---- 220.25A 220.25A 228.75 -94.75 323.50 3970 ---- ---- 213.50A 213.50A 222.00 -93.75 315.75 3980 ---- ---- 207.00A 207.00A 215.25 -92.75 308.00 1 3990 ---- ---- 200.50A 200.50A 208.75 -91.50 300.25 4000 ---- ---- 194.25A 194.25A 202.25 -90.25 3 292.50 6 4010 ---- ---- 188.00A 188.00A 195.75 -89.00 284.75 4020 ---- ---- 181.50A 181.50A 189.50 -87.75 277.25 1 4030 ---- ---- 175.50A 175.50A 183.25 -86.50 269.75 4040 ---- ---- 169.50A 169.50A 177.00 -85.25 262.25 4050 ---- ---- 163.50A 163.50A 171.00 -84.00 255.00 1 4060 ---- ---- 157.75A 157.75A 165.00 -82.75 247.75 4070 ---- ---- 151.75A 151.75A 159.00 -81.50 240.50 4080 ---- 233.50B 146.25A 146.25A 153.25 -80.00 1 233.25 4090 ---- ---- 140.50A 140.50A 147.50 -78.75 226.25 1 4100 ---- ---- 135.00A 135.00A 141.75 -77.50 219.25 1 4110 ---- 212.50B 129.75A 129.75A 136.25 -76.00 212.25 4120 ---- ---- 124.50A 124.50A 130.75 -74.75 205.50 4130 ---- ---- 119.25A 119.25A 125.50 -73.25 198.75 4140 ---- 192.25B 114.50A 114.50A 120.25 -71.75 90 192.00 1 4150 178.25 185.50B 109.25A 185.25B 115.25 -70.25 3 185.50 3 3 4160 ---- 179.25B 104.75A 104.75A 110.25 -68.75 90 179.00 3 4170 ---- 172.75B 99.75A 99.75A 105.50 -67.00 172.50 4180 ---- 166.50B 95.25A 95.25A 100.75 -65.50 166.25 1 4190 ---- 160.25B 90.75A 90.75A 96.00 -64.00 160.00 1 4200 100.00 154.25B 86.50A 100.75B 91.50 -62.50 2 154.00 6 3 4210 ---- 148.25B 82.25A 82.25A 87.25 -60.75 148.00 4220 ---- 142.50B 78.25A 78.25A 83.00 -59.00 142.00 4230 ---- 136.75B 74.25A 74.25A 78.75 -57.50 136.25 2 4240 ---- 131.00B 70.25A 70.25A 74.75 -56.00 130.75 4250 88.50 125.50B 66.50A 66.50A 71.00 -54.00 11 125.00 2 11 4260 ---- 120.25B 62.75A 62.75A 67.25 -52.50 119.75 4270 93.25 114.75B 59.50A 59.50A 63.50 -51.00 1 114.50 4280 ---- 109.75B 56.00A 56.00A 60.00 -49.25 109.25 3 4290 ---- 104.50B 52.75A 52.75A 56.75 -47.50 104.25 6 4300 74.50 99.75B 49.75A 54.50B 53.50 -45.75 10 99.25 11 13 4310 ---- 95.00B 46.75A 46.75A 50.50 -44.00 94.50 2 5 4320 ---- 90.25B 44.00A 44.00A 47.50 -42.50 2 90.00 3 4330 ---- 85.75B 41.25A 41.25A 44.75 -40.75 85.50 3 4340 43.75 81.50B 38.75A 38.75A 42.00 -39.25 1 81.25 5 4350 49.50 77.25B 36.25A 36.25A 39.50 -37.50 11 77.00 15 4360 ---- 73.00B 34.00A 34.00A 37.00 -35.75 72.75 4 2 4370 ---- ---- 31.75A 31.75A 34.75 -34.25 4 69.00 7 4380 ---- 65.50B 29.50A 29.50A 32.50 -32.75 65.25 9 4390 29.50 61.75B 27.50A 27.50A 30.25 -31.25 3 61.50 3 4400 61.50 61.50 25.75A 25.75A 28.25 -29.75 2 58.00 3 60 4410 ---- 54.75B 24.00A 24.00A 26.25 -28.25 54.50 8 4420 ---- 51.50B 22.25A 22.25A 24.50 -26.75 51.25 7 4430 28.25 28.25 20.75A 20.75A 22.75 -25.50 7 48.25 10 4440 27.75 27.75 19.25A 19.25A 21.00 -24.25 14 45.25 15 4450 20.75 42.50B 18.00A 18.00A 19.50 -22.75 94 42.25 2 7 4460 ---- 39.75B 16.75A 16.75A 18.00 -21.50 39.50 1 3 4470 ---- 37.25B 15.50A 15.50A 16.75 -20.25 90 37.00 6 4480 ---- 35.00B 14.50A 14.50A 15.50 -19.00 34.50 1 5 4490 ---- ---- 13.50A 13.50A 14.25 -18.00 32.25 2 4500 20.00 30.50B 12.50A 12.50A 13.25 -16.75 2 30.00 5 4510 ---- 28.25B 11.50A 11.50A 12.25 -15.75 2 28.00 11 4520 ---- 26.25B 10.75A 10.75A 11.25 -14.75 26.00 2 4530 ---- 24.25B 10.00A 10.00A 10.50 -13.50 24.00 1 2 4540 ---- 22.50B 9.25A 9.25A 9.50 -12.75 22.25 4550 11.25 21.00B 8.50A 8.50A 8.75 -12.00 3 20.75 3 4560 11.00 19.50B 7.75A 7.75A 8.25 -10.75 3 19.00 2 4570 10.25 18.00B 7.25A 7.25A 7.50 -10.00 6 17.50 2 4580 8.00 8.00 6.50A 6.50A 7.00 -9.25 4 16.25 4 4590 12.25 15.25B 6.00A 6.00A 6.25 -8.75 4 15.00 4 4 4600 9.00 14.00B 5.75A 5.75A 5.75 -8.00 9 13.75 34 4610 7.50 7.50 5.25A 5.25A 5.25 -7.50 2 12.75 2 4620 4.60 4.60 4.60 4.60 4.95 -6.80 5 11.75 2 6 4630 8.25 10.75B 4.35 4.35 4.50 -6.25 5 10.75 7 4640 5.00 5.00 4.00 4.00 4.15 -5.60 2 9.75 2 4650 9.50 9.50 3.75A 3.75A 3.80 -5.20 10 9.00 5 31 4660 5.00 5.00 3.50A 3.50A 3.50 -4.75 2 8.25 11 12 4670 ---- ---- 3.25A 3.25A 3.20 -4.30 7.50 4 4680 ---- ---- 3.10A 3.10A 2.90 -3.85 6.75 4690 ---- ---- 2.85A 2.85A 2.65 -3.60 6.25 4700 3.90 3.90 2.60A 2.60A 2.45 -3.30 5 5.75 28 4710 2.50 2.50 2.35A 2.35A 2.25 -3.00 1 5.25 1 4720 ---- ---- 2.35A 2.35A 2.05 -2.70 4.75 2 4730 ---- ---- 2.20A 2.20A 1.85 -2.45 4.30 1 4740 ---- ---- 2.05A 2.05A 1.70 -2.25 3.95 1 4750 2.40 2.40 1.75 1.75 1.55 -2.05 2 3.60 27 38 4760 ---- ---- 1.65A 1.65A 1.40 -1.85 3.25 4800 1.50 1.50 1.25A 1.25A .95 -1.25 4 2.20 1 4 4850 ---- ---- .90A .90A .60 -.80 1.40 1 4900 ---- ---- .70A .70A .35 -.50 .85 4950 ---- ---- ---- ---- .20 -.35 .55 5000 ---- ---- ---- ---- .10 -.25 .35 2 5050 ---- ---- ---- ---- .05 -.20 .25 1 5100 ---- ---- ---- ---- .05 -.10 .15 5150 ---- ---- ---- ---- CAB -.10 .10 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3147.50A 3147.50A 3161.50 -141.75 3303.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2348 587 5164 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 4 2550 ---- ---- ---- ---- CAB UNCH CAB 3 2600 ---- ---- ---- ---- .05 +.05 CAB 10 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 5 2750 ---- ---- ---- ---- .05 +.05 CAB 5 2760 ---- ---- ---- ---- .05 +.05 CAB 2 2770 ---- ---- ---- ---- .05 +.05 CAB 2780 ---- ---- ---- ---- .05 +.05 CAB 2790 ---- ---- ---- ---- .05 +.05 CAB 2 2800 ---- ---- ---- ---- .05 +.05 CAB 9 2810 ---- ---- ---- ---- .05 +.05 CAB 2820 ---- ---- ---- ---- .05 +.05 CAB 4 2830 ---- ---- ---- ---- .05 +.05 CAB 1 2840 ---- ---- ---- ---- .05 +.05 CAB 3 2850 ---- ---- ---- ---- .05 +.05 CAB 9 2860 ---- ---- ---- ---- .05 +.05 CAB 2870 ---- ---- ---- ---- .05 +.05 CAB 8 2880 ---- ---- ---- ---- .05 +.05 CAB 3 2890 ---- ---- ---- ---- .05 +.05 CAB 2 2900 ---- ---- ---- ---- .05 +.05 CAB 21 2910 ---- ---- ---- ---- .05 +.05 CAB 1 2920 ---- ---- ---- ---- .05 +.05 CAB 2930 ---- ---- ---- ---- .05 +.05 CAB 2 2940 ---- ---- ---- ---- .05 +.05 CAB 4 2950 ---- ---- ---- ---- .05 +.05 CAB 8 2960 ---- ---- ---- ---- .10 +.10 CAB 8 2970 ---- ---- ---- ---- .10 +.10 CAB 3 2980 ---- ---- ---- ---- .10 +.10 CAB 21 2990 ---- ---- ---- ---- .10 +.10 CAB 14 3000 ---- ---- ---- ---- .10 +.10 CAB 32 3010 ---- ---- ---- ---- .10 +.10 CAB 10 3020 ---- ---- ---- ---- .10 +.10 CAB 6 3030 ---- ---- ---- ---- .10 +.10 CAB 1 3040 ---- ---- ---- ---- .10 +.10 CAB 2 3050 ---- ---- ---- ---- .10 +.10 CAB 24 3060 ---- ---- ---- ---- .10 +.10 CAB 3070 ---- ---- ---- ---- .10 +.10 CAB 3 3080 ---- ---- ---- ---- .10 +.10 CAB 6 3090 ---- ---- ---- ---- .10 +.10 CAB 10 3100 ---- ---- ---- ---- .10 +.05 .05 19 3110 ---- ---- ---- ---- .10 +.05 .05 8 3120 ---- ---- ---- ---- .10 +.05 .05 12 3130 ---- ---- ---- ---- .15 +.10 .05 23 3140 ---- ---- ---- ---- .15 +.10 .05 4 3150 ---- ---- ---- ---- .15 +.10 .05 15 3160 ---- ---- ---- ---- .15 +.10 .05 12 3170 ---- ---- ---- ---- .15 +.10 .05 3 3180 ---- ---- ---- ---- .15 +.10 .05 19 3190 ---- ---- ---- ---- .15 +.10 .05 10 3200 ---- ---- ---- ---- .15 +.10 .05 33 3210 ---- ---- ---- ---- .15 +.10 .05 19 3220 ---- ---- ---- ---- .15 +.10 .05 3 3230 ---- ---- ---- ---- .15 +.10 .05 5 3240 ---- ---- ---- ---- .15 +.10 .05 6 3250 ---- ---- ---- ---- .20 +.15 .05 12 3260 ---- ---- ---- ---- .20 +.15 .05 5 3270 ---- ---- ---- ---- .20 +.15 .05 1 3280 ---- ---- ---- ---- .20 +.15 .05 3 3290 ---- ---- ---- ---- .20 +.15 .05 9 3300 .45 .45 .45 .45 .20 +.15 2 .05 39 3310 ---- ---- ---- ---- .20 +.15 .05 15 3320 ---- ---- ---- ---- .20 +.15 .05 2 3330 .45 .45 .45 .45 .25 +.20 1 .05 4 3340 ---- ---- ---- ---- .25 +.20 .05 4 3350 ---- ---- ---- ---- .25 +.20 .05 25 3360 ---- ---- ---- ---- .25 +.20 .05 8 3370 ---- ---- ---- ---- .25 +.20 .05 6 3380 ---- ---- ---- ---- .25 +.20 .05 3 3390 ---- ---- ---- ---- .25 +.20 .05 14 3400 .50 .50 .50 .50 .30 +.25 3 .05 19 3410 ---- ---- ---- ---- .30 +.25 .05 12 3420 ---- ---- ---- ---- .30 +.25 .05 11 3425 ---- ---- ---- ---- .30 +.25 .05 3430 ---- ---- ---- ---- .30 +.25 .05 12 3435 ---- ---- ---- ---- .30 +.25 .05 3440 ---- ---- ---- ---- .30 +.25 .05 5 3445 ---- ---- ---- ---- .30 +.25 .05 3450 ---- ---- ---- ---- .35 +.30 .05 23 3455 ---- ---- ---- ---- .35 +.30 .05 3460 ---- ---- ---- ---- .35 +.30 .05 9 3465 ---- ---- ---- ---- .35 +.30 .05 3470 ---- ---- ---- ---- .35 +.30 1 .05 14 3475 ---- ---- ---- ---- .35 +.30 .05 3480 ---- ---- ---- ---- .35 +.30 .05 20 3485 ---- ---- ---- ---- .35 +.30 .05 3490 ---- ---- ---- ---- .40 +.35 .05 16 3495 ---- ---- ---- ---- .40 +.35 .05 3500 .20 .60 .20 .60 .40 +.35 2 .05 45 3505 ---- ---- ---- ---- .40 +.35 .05 3510 ---- ---- ---- ---- .40 +.30 4 .10 20 3515 ---- ---- ---- ---- .40 +.30 .10 3520 .65 .65 .65 .65 .40 +.30 2 .10 16 3525 ---- ---- ---- ---- .40 +.30 .10 3530 ---- ---- ---- ---- .45 +.35 .10 14 3535 ---- ---- ---- ---- .45 +.35 .10 3540 ---- ---- ---- ---- .45 +.35 1 .10 15 3545 ---- .15B ---- ---- .45 +.35 .10 3550 ---- .15B ---- ---- .45 +.35 .10 28 3555 ---- .15B ---- ---- .45 +.35 .10 3560 .75 .75 .75 .75 .50 +.40 2 .10 10 3565 ---- .15B ---- ---- .50 +.40 .10 3570 ---- .20B ---- ---- .50 +.40 .10 19 3575 ---- .20B ---- ---- .50 +.40 .10 3580 ---- .20B ---- ---- .50 +.40 1 .10 12 3585 ---- .15B ---- ---- .50 +.40 .10 2 3590 .25 .80 .25 .80 .55 +.45 2 .10 16 3595 ---- .20B ---- .15B .55 +.45 .10 3600 ---- .20B ---- .15B .55 +.45 3 .10 143 3605 ---- .30B ---- ---- .55 +.45 .10 2 3610 ---- .30B ---- .25B .55 +.45 1 .10 20 3615 ---- .25B ---- ---- .60 +.50 .10 4 3620 .25 .30B .25 .25 .60 +.50 1 .10 24 3625 ---- .35B ---- .20B .60 +.50 .10 3630 ---- .35B ---- .30B .60 +.50 .10 1 7 3635 ---- .30B ---- ---- .65 +.55 .10 1 3640 ---- .35B ---- ---- .65 +.55 .10 12 3645 ---- .40B ---- .25B .65 +.55 .10 3650 ---- .35B ---- .25B .65 +.55 .10 116 3655 ---- .40B ---- .25B .70 +.60 .10 3660 ---- .40B ---- .25B .70 +.60 .10 107 3665 ---- .45B ---- .25B .70 +.60 .10 1 3670 ---- .50B ---- .40B .75 +.60 1 .15 9 3675 ---- .50B ---- .30B .75 +.60 .15 3680 ---- .50B ---- .30B .75 +.60 .15 16 3685 ---- .50B ---- .30B .80 +.65 .15 3690 ---- .55B ---- .35B .80 +.65 .15 57 3695 ---- .55B ---- .25B .85 +.70 .15 3700 ---- .60B ---- .50B .85 +.70 2 .15 52 3705 ---- .60B ---- .40B .85 +.70 .15 3710 .35 .65B .35 .40B .90 +.75 1 .15 4 3715 ---- .65B ---- .40B .95 +.80 .15 3720 ---- .70B ---- .60B .95 +.80 1 .15 10 3725 ---- .75B ---- .70B 1.00 +.85 .15 3730 ---- .75B ---- .65B 1.00 +.80 .20 17 3735 ---- .80B ---- .75B 1.05 +.85 1 .20 2 3740 .30 .85B .30 .80B 1.10 +.90 1 .20 4 3745 ---- .90B ---- .85B 1.10 +.90 .20 3750 ---- .90B ---- .75B 1.15 +.95 26 .20 1 84 3755 ---- .95B ---- .90B 1.20 +1.00 .20 3760 ---- 1.00B ---- .95B 1.25 +1.00 .25 10 3765 ---- 1.10B ---- 1.05B 1.30 +1.05 .25 1 3770 1.50 1.50 1.50 1.40A 1.35 +1.10 1 .25 12 3775 ---- 1.15B ---- 1.10B 1.40 +1.15 .25 1 3780 ---- 1.25B ---- 1.20B 1.45 +1.20 .25 13 3785 ---- 1.35B ---- 1.25B 1.50 +1.20 .30 3790 ---- 1.35B ---- 1.05B 1.55 +1.25 .30 97 3795 ---- 1.70B ---- 1.70B 1.65 +1.35 .30 1 3800 ---- 1.55B ---- 1.50B 1.70 +1.40 4 .30 42 3805 ---- 1.60B ---- 1.55B 1.80 +1.45 .35 3810 ---- 1.90B ---- 1.90B 1.85 +1.50 .35 9 3815 ---- 1.85B ---- 1.80B 1.95 +1.60 .35 2 3820 ---- 1.95B ---- 1.95B 2.05 +1.65 .40 14 3825 ---- 2.10B ---- 2.05B 2.15 +1.75 .40 5 5 3830 ---- 2.25B ---- 2.20B 2.30 +1.90 .40 11 3835 ---- 2.40B ---- 2.35B 2.40 +1.95 .45 1 3840 ---- 2.55B ---- 2.50B 2.55 +2.10 1 .45 5 3845 3.50 3.50 3.50 3.50 2.70 +2.25 4 .45 1 3850 1.20 2.85B 1.20 1.00A 2.85 +2.35 28 .50 1 123 3855 ---- 3.05B ---- 3.05B 3.05 +2.55 .50 1 3860 ---- 3.30B ---- 3.30B 3.20 +2.65 .55 53 3865 4.05 4.05 4.05 3.45A 3.40 +2.85 1 .55 2 3870 ---- 3.75B ---- 3.75B 3.60 +3.00 1 .60 50 3875 .50 4.15B .50 4.15B 3.85 +3.25 3 .60 5 3880 ---- 4.30B ---- 4.25B 4.05 +3.40 .65 1 15 3885 ---- 4.80B ---- 4.75B 4.25 +3.60 .65 1 3890 ---- 5.25B ---- 5.00B 4.50 +3.80 .70 1 6 3895 ---- 5.25B ---- 4.85B 4.70 +3.95 .75 1 3900 .55 6.00B .55 6.00B 5.00 +4.20 24 .80 2 71 3905 ---- 6.25B ---- 6.00B 5.25 +4.40 3 .85 3910 1.50 7.00 1.50 7.00 5.75 +4.85 6 .90 19 3915 ---- 7.50B ---- 7.25B 6.25 +5.30 .95 2 3920 1.95 8.00B 1.95 7.00A 6.75 +5.75 2 1.00 5 3925 ---- 8.50B ---- 8.50B 7.25 +6.20 1.05 1 3930 ---- 9.25B ---- 9.00B 7.75 +6.65 1.10 1 5 3935 ---- 10.00B 1.15A 1.15A 8.25 +7.05 1 1.20 2 3940 ---- 10.75B 1.20A 1.20A 9.00 +7.75 1 1.25 9 3945 ---- 11.50B 1.25A 1.25A 9.75 +8.40 4 1.35 3 3950 1.00 12.50B 1.00 12.50B 10.25 +8.80 6 1.45 4 180 3955 10.00 13.25B 1.35A 13.25B 11.00 +9.45 1 1.55 1 3960 1.30 14.25B 1.30 14.25B 11.75 +10.10 1 1.65 8 3965 12.00 15.25B 1.55A 15.25B 12.50 +10.75 1 1.75 1 3970 13.75 16.25B 1.65A 16.25B 13.25 +11.40 3 1.85 1 10 3975 ---- 17.50B 1.75A 1.75A 14.00 +12.00 3 2.00 4 3980 12.50 18.75B 1.90A 18.75B 15.00 +12.90 3 2.10 17 8 3985 ---- 19.75B 2.00A 2.00A 16.00 +13.75 2 2.25 3990 9.25 21.25B 2.15A 21.00B 17.00 +14.60 3 2.40 2 3 3995 ---- 22.50B 2.30A 2.30A 18.00 +15.40 2.60 9 2 4000 3.00 26.00 2.45A 25.75 19.25 +16.50 93 2.75 12 100 4005 21.25 25.25B 2.65A 25.00B 20.50 +17.55 2 2.95 2 4010 9.50 27.00B 2.80A 9.25A 22.00 +18.80 4 3.20 3 3 4015 3.10 28.50B 3.00A 28.50B 23.50 +20.10 3 3.40 3 4020 ---- 30.50B 3.20A 3.20A 25.00 +21.30 2 3.70 27 13 4025 14.50 32.25B 3.50A 32.00B 26.50 +22.50 11 4.00 11 5 4030 17.00 34.25B 3.65A 29.50A 28.25 +23.95 6 4.30 15 7 4035 14.75 36.00B 4.00A 35.50B 30.00 +25.40 8 4.60 2 2 4040 31.50 38.25B 4.30A 38.25B 32.00 +27.05 8 4.95 3 4045 15.50 40.50B 4.65A 40.00B 34.00 +28.75 4 5.25 18 4050 5.50 42.50B 5.00A 42.50B 36.00 +30.25 35 5.75 11 28 4055 18.00 44.75B 5.50A 44.75B 38.00 +32.00 1 6.00 1 4060 7.50 47.50B 5.75A 37.25A 40.25 +33.75 8 6.50 5 5 4065 25.25 50.00B 6.50A 49.75B 42.25 +35.25 12 7.00 3 4070 25.00 52.75B 6.75A 52.75B 44.75 +37.25 35 7.50 27 28 4075 32.25 55.50B 7.25A 55.25B 47.25 +39.25 44 8.00 2 1 4080 9.00 58.50B 8.00A 47.75A 49.75 +41.00 32 8.75 2 3 4085 32.25 61.25B 8.50A 61.00B 52.50 +43.25 19 9.25 8 4090 10.75 64.50B 9.25A 64.00B 55.25 +45.25 15 10.00 3 6 4095 33.50 67.75B 9.75A 67.75B 58.25 +47.50 8 10.75 5 4100 12.50 71.00B 9.00 63.50A 61.50 +50.00 112 11.50 23 47 4105 38.50 74.50B 11.50A 74.50B 64.75 +52.25 5 12.50 1 4 4110 35.00 77.50B 12.25A 37.25A 68.00 +54.75 9 13.25 5 5 4115 40.25 81.50B 13.25A 81.00B 71.50 +57.25 16 14.25 2 7 4120 17.75 85.25B 14.25A 85.00B 75.00 +59.75 8 15.25 4 37 4125 50.00 89.00B 15.25A 88.50B 78.50 +62.25 3 16.25 7 18 4130 18.00 93.00B 16.00 93.00B 82.25 +65.00 42 17.25 49 21 4135 40.00 96.75B 17.50A 96.50B 86.00 +67.50 12 18.50 3 5 4140 23.50 100.50B 17.75 100.00B 89.75 +70.25 5 19.50 4 11 4145 26.00 105.25B 20.00A 70.25A 93.75 +73.00 15 20.75 15 11 4150 26.50 109.00B 18.00 109.00B 97.75 +75.75 36 22.00 65 49 4155 35.25 113.25B 22.75A 112.75B 102.00 +78.50 19 23.50 5 28 4160 31.25 117.75B 21.25 58.25A 106.25 +81.25 9 25.00 9 9 4165 28.25 122.50B 21.00 122.25B 110.75 +84.25 7 26.50 2 95 4170 35.25 126.75B 27.50 84.00A 115.00 +86.75 19 28.25 9 50 4175 ---- 131.50B 29.50A 131.25B 119.50 +89.50 34 30.00 12 8 4180 33.50 136.00B 31.25A 119.25A 124.00 +92.00 7 32.00 6 8 4185 40.00 140.75B 33.25A 122.25A 128.50 +94.50 11 34.00 5 4190 37.50 145.50B 35.50A 144.75B 133.00 +97.00 10 36.00 4 6 4195 40.25 150.25B 37.50A 150.00B 137.75 +99.50 9 38.25 1 4 4200 44.25 155.00B 39.75A 153.75B 142.50 +102.00 43 40.50 9 73 4205 ---- 159.75B 42.25A 159.50B 147.00 +104.25 2 42.75 2 1 4210 ---- 165.00B 44.50A 164.25B 152.00 +106.75 45.25 2 9 4215 ---- 169.50B 47.00A 169.25B 156.75 +109.00 47.75 4 4220 61.25 174.75B 49.75A 49.75A 161.50 +111.00 1 50.50 2 5 4225 178.00 179.25B 52.50A 179.00B 166.50 +113.25 1 53.25 1 2 4230 59.50 184.50B 55.25A 184.25B 171.25 +115.25 6 56.00 6 4235 ---- 189.25B 58.50A 188.50B 176.25 +117.25 59.00 1 4240 ---- 194.25B 61.50A 194.25B 181.00 +119.00 62.00 14 4245 ---- 199.00B 64.75A 198.25B 186.00 +121.00 65.00 1 4250 160.00 203.75B 68.00A 203.25B 191.00 +122.75 2 68.25 10 4255 ---- 208.75B 71.25A 208.00B 195.75 +124.25 71.50 8 4 4260 ---- 214.25B 74.75A 214.00B 200.75 +125.75 75.00 37 4265 ---- 219.00B 78.25A 218.25B 205.75 +127.25 78.50 4270 ---- 224.00B 81.75A 224.00B 210.75 +128.50 82.25 5 4275 ---- 228.75B ---- 228.00B 215.50 +129.75 1 85.75 7 4 4280 ---- 233.75B 89.50A 232.75B 220.50 +130.75 89.75 6 4285 ---- 238.75B 93.25A 238.00B 225.50 +132.00 93.50 4290 ---- 243.75B 97.25A 242.75B 230.50 +133.00 8 97.50 45 4295 ---- 248.75B ---- 248.00B 235.50 +134.00 101.50 1 4300 ---- 253.75B ---- 253.50B 240.50 +134.75 105.75 1 4 4305 ---- 258.75B 109.75A 257.75B 245.50 +135.50 110.00 4310 ---- 263.75B ---- 262.75B 250.50 +136.25 114.25 4315 ---- 268.75B 118.50A 267.75B 255.50 +136.75 118.75 4320 ---- 273.50B ---- 272.50B 260.50 +137.50 123.00 4325 ---- 278.75B ---- 278.75B 265.50 +138.00 127.50 4330 ---- 283.75B ---- 283.75B 270.50 +138.50 132.00 1 4335 ---- 288.50B ---- 287.75B 275.50 +138.75 136.75 4340 ---- 293.50B ---- 292.75B 280.50 +139.25 141.25 4345 ---- 298.50B ---- 297.75B 285.50 +139.50 146.00 4350 ---- 303.50B ---- 302.75B 290.50 +139.75 150.75 1 4355 ---- 308.75B ---- 308.75B 295.50 +140.00 155.50 4360 178.00 313.50B 160.50A 160.50A 300.50 +140.25 2 160.25 2 2 4365 ---- 318.50B ---- 318.00B 305.50 +140.50 165.00 4370 ---- 323.50B ---- 322.75B 310.50 +140.50 170.00 4375 ---- 328.75B ---- 328.75B 315.50 +140.75 174.75 4380 ---- 333.50B ---- 332.75B 320.50 +140.75 179.75 1 4385 ---- 338.50B ---- 338.00B 325.50 +141.00 184.50 4390 ---- 343.50B ---- 342.75B 330.50 +141.00 189.50 2 4395 ---- 349.00B ---- 348.75B 335.50 +141.00 194.50 4400 ---- 354.00B ---- 353.25B 340.50 +141.25 199.25 4405 ---- 359.00B ---- 358.75B 345.50 +141.25 204.25 4410 ---- 364.00B ---- 363.75B 350.50 +141.25 209.25 1 4415 ---- 369.00B ---- 368.75B 355.50 +141.25 214.25 4420 ---- 374.00B ---- 373.75B 360.50 +141.25 219.25 1 4425 ---- 379.00B ---- 378.75B 365.50 +141.50 224.00 4430 ---- 383.75B ---- 383.75B 370.50 +141.50 229.00 4435 ---- 388.75B ---- 388.75B 375.50 +141.50 234.00 4440 ---- 393.75B ---- 393.75B 380.50 +141.50 239.00 187 4445 ---- 398.75B ---- 398.00B 385.50 +141.50 244.00 4450 ---- 403.75B ---- 403.75B 390.50 +141.50 249.00 1 4455 ---- 408.75B ---- 408.75B 395.50 +141.50 254.00 4460 ---- 413.75B ---- 413.75B 400.50 +141.50 259.00 4465 ---- 418.75B ---- 418.75B 405.50 +141.50 264.00 4470 ---- 423.75B ---- 423.75B 410.50 +141.50 269.00 4475 ---- 428.75B ---- 428.75B 415.50 +141.50 274.00 4480 ---- 433.75B ---- 433.75B 420.50 +141.50 279.00 4485 ---- 438.75B ---- 438.75B 425.25 +141.25 284.00 4490 ---- 443.75B ---- 443.75B 430.25 +141.25 289.00 2 4495 ---- 448.75B ---- 448.75B 435.25 +141.25 294.00 4500 ---- 453.75B ---- 453.75B 440.25 +141.25 299.00 2 4505 ---- 458.75B ---- 458.75B 445.25 +141.25 304.00 4510 ---- 463.75B ---- 463.75B 450.25 +141.25 309.00 2 4515 ---- 468.75B ---- 468.75B 455.25 +141.25 314.00 4520 ---- 473.75B ---- 473.75B 460.25 +141.25 319.00 4525 ---- 478.75B ---- 478.75B 465.25 +141.25 324.00 4530 350.00 483.75B 329.50A 329.50A 470.25 +141.25 2 329.00 2 2 4540 ---- 493.75B ---- 493.75B 480.25 +141.50 338.75 4550 ---- 503.75B ---- 503.75B 490.25 +141.50 348.75 1 4560 ---- 513.75B ---- 513.75B 500.25 +141.50 358.75 4570 ---- 523.75B ---- 523.75B 510.25 +141.50 368.75 4580 ---- 533.75B ---- 533.75B 520.25 +141.50 378.75 4590 ---- 543.75B ---- 543.75B 530.25 +141.50 388.75 4600 ---- 553.75B ---- 553.75B 540.25 +141.50 398.75 4610 ---- 563.75B ---- 563.75B 550.25 +141.50 408.75 4620 ---- 573.75B ---- 573.75B 560.25 +141.50 418.75 4630 ---- 583.75B ---- 583.75B 570.25 +141.50 428.75 4640 ---- 593.75B ---- 593.75B 580.25 +141.50 438.75 4650 ---- 603.75B ---- 603.75B 590.25 +141.50 448.75 4660 ---- 613.75B ---- 613.75B 600.25 +141.50 458.75 4670 ---- 623.75B ---- 623.25B 610.25 +141.50 468.75 4680 ---- 633.75B ---- 633.75B 620.25 +141.50 478.75 4690 ---- 643.75B ---- 643.75B 630.25 +141.50 488.75 4700 ---- 653.75B ---- 653.75B 640.25 +141.50 498.75 4710 ---- 663.75B ---- 663.75B 650.25 +141.50 508.75 4720 ---- 673.75B ---- 673.50B 660.25 +141.50 518.75 4730 ---- 683.75B ---- 683.50B 670.25 +141.50 528.75 4740 ---- 693.75B ---- 693.75B 680.25 +141.50 538.75 4750 ---- 703.50B ---- 702.75B 690.25 +141.50 548.75 4800 ---- 753.50B ---- 752.50B 740.25 +141.50 598.75 4850 ---- 803.50B ---- 802.50B 790.25 +141.50 648.75 4900 ---- 853.50B ---- 852.50B 840.25 +141.50 698.75 4950 ---- 903.50B ---- 902.50B 890.25 +141.50 748.75 5000 ---- 953.50B ---- 952.50B 940.25 +141.50 798.75 5050 ---- 1003.75B ---- 1003.75B 990.25 +141.50 848.75 5100 ---- 1053.75B ---- 1053.75B 1040.25 +141.50 898.75 5150 ---- 1103.50B ---- 1103.50B 1090.25 +141.50 948.75 5200 ---- 1153.25B ---- 1152.50B 1140.25 +141.75 998.50 5300 ---- 1253.75B ---- 1253.50B 1240.25 +141.75 1098.50 5400 ---- 1353.25B ---- 1352.50B 1340.00 +141.50 1198.50 5500 ---- 1453.50B ---- 1453.50B 1440.00 +141.50 1298.50 900 ---- ---- ---- ---- CAB UNCH CAB EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .10 UNCH .10 50 2000 ---- ---- ---- ---- .20 +.10 .10 2100 ---- ---- ---- ---- .25 +.10 .15 3 2150 ---- ---- ---- ---- .30 +.10 .20 2200 ---- ---- ---- ---- .35 +.15 .20 2250 ---- ---- ---- ---- .40 +.15 .25 2300 ---- ---- ---- ---- .45 +.20 .25 2350 ---- ---- ---- ---- .55 +.25 .30 1 2400 ---- ---- ---- ---- .60 +.25 .35 1 2450 ---- ---- ---- ---- .70 +.30 .40 7 2500 ---- .50B ---- ---- .80 +.35 .45 4 2550 ---- .60B ---- .55B .95 +.45 .50 2600 ---- .70B ---- .65B 1.05 +.50 .55 3 2650 ---- .90B ---- .80B 1.20 +.60 .60 2 2700 ---- 1.05B ---- 1.00B 1.40 +.70 .70 2 2750 ---- 1.40B ---- 1.15B 1.55 +.75 .80 7 2800 ---- 1.50B ---- 1.50B 1.80 +.90 .90 23 2850 ---- 1.75B ---- 1.60B 2.00 +1.00 1.00 10 1 2860 ---- 1.90B ---- 1.85B 2.05 +1.00 1.05 10 2870 ---- 1.95B ---- 1.90B 2.10 +1.05 1.05 1 2880 ---- 2.00B ---- 1.95B 2.20 +1.10 1.10 1 2890 ---- 2.10B ---- 2.00B 2.25 +1.15 1.10 2900 ---- 2.15B ---- 2.10B 2.30 +1.15 1.15 8 2910 ---- 2.20B ---- 2.15B 2.35 +1.15 1.20 2 2920 ---- 2.30B ---- 2.20B 2.40 +1.20 1.20 6 2930 ---- 2.35B ---- 2.30B 2.45 +1.20 1.25 2 2940 ---- 2.40B ---- 2.35B 2.55 +1.30 1.25 3 2950 ---- 2.50B ---- 2.40B 2.60 +1.30 1.30 13 2960 ---- 2.60B ---- 2.60B 2.65 +1.30 1.35 12 2970 ---- 2.60B ---- 2.55B 2.75 +1.40 1.35 1 2980 ---- 2.70B ---- 2.65B 2.80 +1.40 1.40 5 2990 ---- 2.75B ---- 2.70B 2.90 +1.45 1.45 1 3000 ---- 2.85B ---- 2.80B 2.95 +1.50 1.45 21 3010 ---- 2.85B ---- 2.80B 3.05 +1.55 1.50 6 3020 ---- 3.00B ---- 2.95B 3.10 +1.55 1.55 4 3030 2.00 3.05B 2.00 2.90B 3.20 +1.60 1 1.60 6 3040 ---- 3.15B ---- 3.10B 3.30 +1.70 1.60 2 3050 ---- 3.25B ---- 3.20B 3.35 +1.70 1.65 12 3060 ---- 3.35B ---- 3.30B 3.45 +1.75 3 1.70 16 3070 ---- 3.45B ---- 3.40B 3.55 +1.80 1.75 3 3080 ---- 3.55B ---- 3.50B 3.65 +1.85 1.80 44 3090 ---- 3.60B ---- 3.50B 3.70 +1.85 1.85 2 3100 ---- 3.70B ---- 3.60B 3.80 +1.90 1 1.90 47 3110 ---- 3.95B ---- 3.90B 3.90 +1.95 1.95 1 6 3120 ---- 3.95B ---- 3.90B 4.00 +2.00 2.00 2 3130 ---- 4.05B ---- 4.00B 4.15 +2.10 2.05 6 3140 ---- 4.20B ---- 4.15B 4.25 +2.15 2.10 5 3150 ---- 4.40B ---- 4.40B 4.35 +2.20 2.15 19 3160 ---- 4.45B ---- 4.40B 4.50 +2.30 2.20 3 3170 ---- 4.65B ---- 4.65B 4.65 +2.35 2.30 25 3180 ---- 4.75B ---- 4.70B 4.80 +2.45 2.35 3 3190 ---- 4.90B ---- 4.90B 4.90 +2.50 2.40 3 3200 2.80 5.00B 2.70A 2.70A 5.00 +2.55 2 2.45 31 3210 ---- 5.00B ---- 4.85B 5.25 +2.75 2.50 1 3220 ---- 5.25B ---- 5.25B 5.50 +2.90 2.60 5 3230 ---- 5.50B ---- 5.50B 5.50 +2.85 2.65 9 3240 ---- 5.50B ---- 5.50B 5.75 +3.00 2.75 12 3250 2.85 5.75B 2.85 5.75B 6.00 +3.20 1 2.80 14 3260 ---- 6.00B ---- 5.75B 6.00 +3.15 2.85 4 3270 ---- 6.00B ---- 6.00B 6.25 +3.30 2.95 8 3280 ---- 6.25B ---- 6.00B 6.50 +3.45 2 3.05 5 3290 ---- 6.50B ---- 6.25B 6.50 +3.40 3.10 12 3300 3.30 6.75B 3.30 6.50B 6.75 +3.55 1 3.20 66 3310 ---- 6.75B ---- 6.75B 7.00 +3.70 3.30 6 3320 3.60 7.00B 3.35 7.00B 7.25 +3.90 3 3.35 41 3330 ---- 7.25B ---- 7.00B 7.50 +4.05 3.45 2 17 3340 3.40 7.25B 3.40 7.25B 7.50 +3.95 2 3.55 13 3350 ---- 7.75B ---- 7.50B 7.75 +4.10 3.65 47 3360 ---- 8.00B ---- 7.75B 8.00 +4.25 8 3.75 2 21 3370 ---- 8.00B ---- 8.00B 8.25 +4.40 4 3.85 92 3380 6.50 8.25B 6.50 8.25B 8.50 +4.55 3 3.95 39 3390 ---- 8.75B ---- 8.50B 8.75 +4.65 4.10 32 3400 6.50 9.00B 6.50 8.75B 9.00 +4.80 6 4.20 4 98 3410 ---- 9.25B ---- 9.25B 9.25 +4.95 3 4.30 3 21 3420 ---- 9.50B ---- 8.75B 9.50 +5.05 4.45 3 29 3430 ---- 9.75B ---- 9.75B 10.00 +5.45 4.55 2 4 3440 ---- 10.25B ---- 10.00B 10.25 +5.55 4.70 5 2 3450 ---- 10.50B ---- 10.50B 10.50 +5.65 4.85 27 3460 ---- 11.00B ---- 10.75B 11.00 +6.00 5.00 2 15 3470 ---- 11.25B ---- 11.25B 11.25 +6.00 5.25 8 3480 ---- 11.75B ---- 11.75B 11.75 +6.50 5.25 10 3490 ---- 12.00B ---- 11.75B 12.00 +6.50 5.50 3 3500 9.75 12.75B 9.75 12.75B 12.50 +7.00 10 5.50 6 35 3510 8.25 13.25B 8.25 13.25B 12.75 +7.00 5 5.75 13 3520 ---- 13.50B ---- 13.50B 13.25 +7.25 4 6.00 19 3530 10.75 14.25B 10.75 14.25B 13.75 +7.50 2 6.25 7 24 3540 ---- 14.75B ---- 14.75B 14.25 +8.00 6.25 2 36 3550 7.00 15.00B 6.75A 6.75A 14.75 +8.25 4 6.50 30 3560 10.00 15.75B 10.00 15.75B 15.25 +8.50 2 6.75 18 3570 ---- 16.25B ---- 16.25B 15.75 +8.75 7.00 4 44 3580 11.00 17.00B 11.00 17.00B 16.50 +9.25 4 7.25 11 3590 ---- 17.75B ---- 17.75B 17.00 +9.50 7.50 4 52 3600 7.50 18.25B 7.50 18.25B 17.75 +10.00 4 7.75 2 84 3610 ---- 19.00B ---- 19.00B 18.25 +10.25 8.00 1 58 3620 12.00 19.75B 12.00 19.75B 19.00 +10.75 4 8.25 1 41 3630 ---- 20.25B ---- 20.00B 19.75 +11.25 8.50 1 60 3640 15.00 21.25B 15.00 14.75A 20.50 +11.75 5 8.75 8 51 3650 ---- 22.25B ---- 22.25B 21.25 +12.00 1 9.25 2 94 3660 10.00 23.00B 10.00 23.00B 22.00 +12.50 4 9.50 4 121 3670 10.00 24.00B 10.00 24.00B 23.00 +13.25 2 9.75 63 3680 18.00 25.00B 16.50 25.00B 23.75 +13.50 7 10.25 51 3690 ---- 26.00B ---- 25.75B 24.75 +14.25 10.50 53 3700 11.00 27.00B 11.00 26.75B 25.75 +14.75 37 11.00 16 172 3710 ---- 28.25B ---- 28.25B 26.75 +15.50 11.25 45 3720 ---- 29.50B ---- 29.50B 27.75 +16.00 11.75 30 3730 29.25 30.50B 29.00 29.25A 28.75 +16.50 9 12.25 16 3740 22.75 31.75B 22.75 21.25A 30.00 +17.25 4 12.75 35 3750 13.50 33.25B 13.50 33.25B 31.25 +18.00 16 13.25 1 70 3760 20.00 34.50B 20.00 34.50B 32.50 +18.75 3 13.75 17 3770 14.50 36.00B 14.50 36.00B 33.75 +19.25 4 14.50 13 3780 28.75 37.50B 28.75 37.50B 35.00 +20.00 4 15.00 18 3790 15.75 39.00B 15.75 33.00A 36.50 +20.75 5 15.75 12 3800 21.25 40.75B 21.25 40.75B 38.00 +21.75 42 16.25 19 119 3810 29.00 42.50B 28.75 38.25A 39.50 +22.50 25 17.00 7 28 3820 37.50 44.25B 37.50 44.25B 41.00 +23.25 10 17.75 1 34 3830 20.50 46.00B 20.50 46.00B 42.75 +24.25 633 18.50 6 34 3840 ---- 48.00B ---- 48.00B 44.50 +25.25 12 19.25 34 3850 20.50 49.75B 20.50 31.25A 46.50 +26.25 17 20.25 3 63 3860 40.00 52.00B 21.00A 52.00B 48.50 +27.25 13 21.25 46 3870 40.00 54.25B 40.00 54.25B 50.50 +28.50 12 22.00 1 60 3880 26.50 56.50B 26.50 51.50A 52.75 +29.75 25 23.00 2 70 3890 ---- 58.50B ---- 58.50B 54.75 +30.75 8 24.00 4 59 3900 26.50 61.00B 25.00 61.00B 57.00 +31.75 48 25.25 44 261 3910 61.00 63.50B 61.00 60.75A 59.25 +33.00 9 26.25 3 51 3920 41.00 66.25B 41.00 66.25B 61.75 +34.25 24 27.50 1 50 3930 ---- 69.00B ---- 68.75B 64.25 +35.50 620 28.75 5 61 3940 ---- 71.75B ---- 71.75B 67.00 +36.75 14 30.25 8 46 3950 36.00 74.50B 36.00 63.00A 69.75 +38.25 55 31.50 49 142 3960 48.25 77.50B 48.25 46.50A 72.50 +39.50 16 33.00 4 32 3970 58.50 80.50B 58.50 52.50A 75.50 +41.00 17 34.50 12 71 3980 76.75 83.75B 76.75 83.75B 78.75 +42.50 15 36.25 7 34 3990 60.00 87.00B 60.00 86.75B 81.75 +44.00 7 37.75 5 21 4000 42.50 90.50B 39.25 76.75A 85.00 +45.50 71 39.50 18 127 4010 57.25 94.75B 57.25 80.00A 88.50 +47.00 7 41.50 6 30 4020 45.25 97.75B 43.50A 75.25A 92.00 +48.75 7 43.25 13 68 4030 ---- 101.50B ---- 101.50B 95.50 +50.25 5 45.25 2 29 4040 ---- 105.50B ---- 105.25B 99.25 +51.75 5 47.50 7 32 4050 51.50 109.50B 49.75A 109.50B 103.00 +53.25 11 49.75 16 83 4060 ---- 113.75B ---- 113.75B 107.00 +55.00 54 52.00 3 88 4070 88.00 118.00B 88.00 118.00B 111.25 +57.00 9 54.25 5 48 4080 ---- 122.50B ---- 122.25B 115.25 +58.50 6 56.75 7 57 4090 77.75 127.00B 77.75 127.00B 119.75 +60.25 9 59.50 53 4100 63.25 131.75B 62.25A 131.75B 124.25 +62.25 114 62.00 18 121 4110 103.00 136.50B 103.00 136.25B 128.75 +63.75 5 65.00 1 37 4120 130.00 141.75B 130.00 129.75A 133.50 +65.75 12 67.75 5 47 4130 115.00 146.75B 115.00 120.75A 138.50 +67.75 5 70.75 6 54 4140 ---- 152.25B ---- 152.25B 143.75 +69.75 74.00 23 4150 78.50 157.50B 77.50A 157.00B 149.00 +71.75 15 77.25 2 45 4160 107.50 163.25B 107.50 163.25B 154.50 +74.00 43 80.50 2 61 4170 107.25 169.00B 107.25 106.00A 160.00 +76.00 1 84.00 1 14 4180 93.00 175.25B 92.00 126.00A 166.00 +78.50 10 87.50 8 12 4190 141.25 181.25B 141.25 138.00A 171.75 +80.25 21 91.50 11 4200 144.25 187.50B 144.25 187.25B 177.75 +82.25 47 95.50 1 142 4210 102.25 194.00B 102.25 194.00B 184.00 +84.50 4 99.50 3 9 4220 ---- 200.50B ---- 200.25B 190.25 +86.50 103.75 7 4230 ---- 207.00B ---- 207.00B 197.00 +89.00 108.00 2 4240 ---- 213.75B ---- 213.50B 203.75 +91.25 112.50 3 4250 ---- 221.00B ---- 220.00B 210.50 +93.25 5 117.25 11 4260 176.75 228.50B 176.75 228.25B 217.75 +95.75 6 122.00 6 4270 ---- 235.50B ---- 235.00B 225.00 +98.00 127.00 1 1 4280 ---- 243.00B ---- 242.50B 232.25 +100.00 132.25 20 4290 ---- 251.00B ---- 251.00B 239.75 +102.00 137.75 11 4300 159.50 258.50B 143.75A 229.00A 247.50 +104.25 4 143.25 11 5 4310 ---- 267.00B ---- 267.00B 255.25 +106.25 149.00 49 4320 ---- 274.75B ---- 274.75B 263.25 +108.25 155.00 5 4330 ---- 283.00B ---- 283.00B 271.50 +110.50 161.00 3 4340 ---- 291.50B ---- 290.75B 279.75 +112.50 167.25 1 4350 ---- 300.00B ---- 299.00B 288.00 +114.25 173.75 1 1 4360 ---- 309.00B ---- 309.00B 296.50 +116.25 180.25 3 4370 ---- 317.25B ---- 317.25B 305.25 +118.25 187.00 4380 ---- 326.50B ---- 326.50B 314.00 +120.00 194.00 4 4390 ---- 335.25B ---- 335.00B 322.75 +121.50 201.25 4400 261.75 344.25B 261.75 257.25A 331.75 +123.25 1 208.50 1 10 4410 ---- 353.25B ---- 353.00B 340.75 +124.75 216.00 4420 ---- 362.25B ---- 362.25B 350.00 +126.25 223.75 4430 ---- 371.50B ---- 371.50B 359.25 +127.75 231.50 1 4440 ---- 381.00B ---- 381.00B 368.50 +129.00 239.50 2 4450 ---- 390.25B ---- 390.25B 377.75 +130.00 247.75 1 4460 ---- 400.00B ---- 400.00B 387.25 +131.25 256.00 4470 ---- 409.50B ---- 409.00B 396.50 +132.25 264.25 4480 ---- 418.75B ---- 418.25B 406.00 +133.25 272.75 1 4490 ---- 428.50B ---- 427.50B 415.75 +134.25 281.50 2 4500 ---- 438.00B ---- 437.25B 425.25 +135.00 290.25 4 4510 ---- 448.00B ---- 448.00B 435.00 +135.75 299.25 1 4520 ---- 457.75B ---- 457.75B 444.50 +136.25 308.25 1 4530 ---- 467.50B ---- 466.75B 454.25 +137.00 317.25 4540 ---- 477.00B ---- 476.25B 464.00 +137.50 326.50 4550 ---- 486.75B ---- 486.00B 473.75 +138.00 335.75 1 4560 ---- 496.75B ---- 496.00B 483.50 +138.50 345.00 4570 ---- 506.50B ---- 505.50B 493.50 +139.25 354.25 1 4580 ---- 516.25B ---- 515.50B 503.25 +139.50 363.75 4590 ---- 526.25B ---- 526.00B 513.00 +139.75 373.25 4600 ---- 536.25B ---- 536.25B 523.00 +140.00 383.00 5 4610 ---- 546.00B ---- 545.25B 532.75 +140.25 392.50 4620 ---- 556.00B ---- 556.00B 542.75 +140.50 402.25 4630 ---- 565.75B ---- 565.50B 552.50 +140.50 412.00 4640 ---- 575.75B ---- 575.50B 562.50 +140.75 421.75 4650 ---- 585.75B ---- 585.75B 572.50 +141.00 431.50 3 4660 ---- 595.75B ---- 595.75B 582.25 +141.00 441.25 4670 ---- 605.75B ---- 605.75B 592.25 +141.25 451.00 1 1 4680 ---- 615.50B ---- 615.50B 602.25 +141.50 460.75 4690 ---- 625.25B ---- 625.00B 612.25 +141.50 470.75 4700 ---- 635.50B ---- 635.50B 622.00 +141.50 480.50 2 4710 ---- 645.50B ---- 645.50B 632.00 +141.50 490.50 4720 ---- 655.00B ---- 654.25B 642.00 +141.75 500.25 4730 ---- 665.00B ---- 664.25B 652.00 +141.75 510.25 4740 ---- 675.00B ---- 674.00B 662.00 +142.00 520.00 4750 ---- 685.00B ---- 684.25B 672.00 +142.00 530.00 4760 ---- 695.00B ---- 694.75B 681.75 +141.75 540.00 4800 ---- 735.00B ---- 735.00B 721.75 +142.00 579.75 4850 ---- 784.75B ---- 784.75B 771.50 +142.00 629.50 4900 ---- 834.75B ---- 834.75B 821.50 +142.25 679.25 4950 ---- 884.25B ---- 883.50B 871.25 +142.25 729.00 5000 ---- 934.50B ---- 934.50B 921.00 +142.00 779.00 5050 ---- 984.00B ---- 983.25B 971.00 +142.25 828.75 5100 ---- 1034.00B ---- 1033.75B 1021.00 +142.25 878.75 5150 ---- 1083.75B ---- 1083.50B 1070.75 +142.25 928.50 5200 ---- 1133.50B ---- 1133.00B 1120.75 +142.25 978.50 5300 ---- 1233.25B ---- 1232.75B 1220.50 +142.25 1078.25 5400 ---- 1333.50B ---- 1333.25B 1320.25 +142.25 1178.00 5500 ---- 1433.00B ---- 1433.00B 1420.00 +142.25 1277.75 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .15 +.10 .05 1300 ---- ---- ---- ---- .20 +.10 .10 1400 ---- ---- ---- ---- .25 +.10 .15 1500 ---- ---- ---- ---- .35 +.20 .15 1600 ---- ---- ---- ---- .45 +.25 .20 1700 ---- ---- ---- ---- .55 +.30 .25 1800 ---- ---- ---- ---- .65 +.30 .35 1900 ---- .55B ---- .55B .80 +.40 .40 2000 ---- .70B ---- ---- 1.00 +.45 .55 2100 ---- .90B ---- ---- 1.25 +.55 .70 2150 ---- 1.15B ---- 1.15B 1.40 +.60 .80 2200 ---- 1.30B ---- 1.15B 1.55 +.60 .95 2250 ---- 1.50B ---- 1.10B 1.75 +.70 1.05 2300 ---- 1.65B ---- 1.50B 1.95 +.80 1.15 2350 ---- 2.00B ---- 2.00B 2.20 +.90 1.30 2400 ---- 2.25B ---- 2.25B 2.45 +1.00 1.45 15 2450 ---- 2.50B ---- 2.40B 2.75 +1.10 1.65 2500 ---- 2.85B ---- 2.85B 3.05 +1.25 1.80 2550 ---- 3.20B ---- 3.20B 3.40 +1.40 2.00 3 2600 ---- 3.55B ---- 3.45B 3.75 +1.55 2.20 2 2650 ---- 4.00B ---- 3.95B 4.15 +1.70 2.45 2700 ---- 4.45B ---- 4.45B 4.60 +1.90 2.70 8 2750 ---- 4.95B ---- 4.95B 5.00 +2.00 3.00 4 2800 ---- 5.50B ---- 5.50B 5.75 +2.45 3.30 3 2850 ---- 6.00B ---- 5.75B 6.25 +2.60 3.65 2 2900 ---- 6.75B ---- 6.50B 7.00 +3.00 4.00 5 2950 ---- 7.50B ---- 7.50B 7.50 +3.05 4.45 1 3000 ---- 8.25B ---- 8.25B 8.50 +3.65 4.85 4 3050 ---- 9.25B ---- 9.25B 9.25 +4.00 5.25 13 3090 ---- 10.25B ---- 10.25B 10.25 +4.50 5.75 3100 10.00 10.50B 10.00 10.25B 10.50 +4.50 6 6.00 17 3110 ---- 10.50B ---- 10.50B 10.50 +4.50 6.00 10 3120 ---- 10.75B ---- 10.75B 10.75 +4.50 6.25 3130 ---- 11.25B ---- 11.00B 11.00 +4.75 6.25 3140 ---- 11.50B ---- 11.25B 11.25 +4.75 6.50 3150 10.00 11.75B 10.00 11.50B 11.50 +5.00 2 6.50 4 3160 ---- 12.00B ---- 11.75B 11.75 +5.00 6.75 3170 ---- 12.25B ---- 12.00B 12.00 +5.25 2 6.75 1 3180 ---- 12.50B ---- 12.25B 12.50 +5.50 7.00 3190 ---- 13.00B ---- 12.75B 12.75 +5.75 7.00 3200 7.50 13.25B 7.50 13.00B 13.00 +5.75 3 7.25 8 3210 ---- 13.50B ---- 13.25B 13.25 +5.75 7.50 3220 ---- 14.00B ---- 13.75B 13.50 +6.00 7.50 3230 ---- 14.25B ---- 14.25B 14.00 +6.25 7.75 3 3240 11.00 14.50B 11.00 14.25B 14.25 +6.25 5 8.00 1 3250 8.25 15.00B 8.25 14.25B 14.50 +6.50 5 8.00 2 1 3260 ---- 15.25B ---- 15.00B 15.00 +6.75 8.25 1 14 3270 ---- 16.00B ---- 16.00B 15.25 +6.75 8.50 2 3280 ---- 16.25B ---- 16.00B 15.75 +7.00 8.75 1 12 3290 ---- 16.50B ---- 16.00B 16.25 +7.25 9.00 28 3300 9.25 17.00B 9.25 16.50B 16.50 +7.50 1 9.00 3 41 3310 15.00 17.50B 15.00 17.50B 17.00 +7.75 6 9.25 2 6 3320 ---- 18.00B ---- 17.50B 17.50 +8.00 9.50 24 10 3330 ---- 18.50B ---- 17.75B 18.00 +8.25 9.75 1 19 3340 18.00 19.00B 18.00 18.50B 18.50 +8.50 1 10.00 2 5 3350 15.00 19.50B 15.00 19.50B 19.00 +8.75 10 10.25 44 3360 ---- 20.00B ---- 20.00B 19.50 +9.00 10.50 10 3370 ---- 20.75B ---- 20.50B 20.00 +9.00 11.00 1 8 3380 14.25 21.25B 14.25 21.00B 20.50 +9.25 1 11.25 1 13 3390 17.50 21.75B 17.50 21.00B 21.00 +9.50 4 11.50 11 3400 12.00 22.50B 12.00 22.25B 21.75 +10.00 11 11.75 60 3410 19.00 23.00B 19.00 23.00B 22.25 +10.25 1 12.00 5 3420 ---- 23.75B ---- 23.50B 22.75 +10.25 12.50 2 5 3430 17.75 24.50B 17.75 24.50B 23.50 +10.75 1 12.75 1 9 3440 16.75 25.00B 16.75 25.00B 24.25 +11.00 2 13.25 4 3450 13.50 25.75B 13.50 25.75B 24.75 +11.25 3 13.50 1 22 3460 ---- 26.50B ---- 26.50B 25.50 +11.75 13.75 10 14 3470 20.00 27.25B 20.00 19.75A 26.25 +12.00 1 14.25 47 3480 ---- 28.25B ---- 28.25B 27.00 +12.25 14.75 12 3490 19.50 29.00B 19.50 29.00B 27.75 +12.75 3 15.00 7 3500 23.25 29.75B 23.25 29.50B 28.75 +13.25 45 15.50 6 65 3510 ---- 30.75B ---- 30.75B 29.50 +13.50 16.00 4 3520 ---- 31.75B ---- 31.75B 30.25 +13.75 16.50 13 3530 ---- 32.50B ---- 32.50B 31.25 +14.50 16.75 12 3540 ---- 33.50B ---- 33.50B 32.25 +15.00 17.25 7 3550 23.25 34.50B 23.25 34.50B 33.25 +15.50 4 17.75 3 32 3560 ---- 35.75B ---- 35.50B 34.25 +15.75 18.50 1 13 3570 ---- 36.75B ---- 36.50B 35.25 +16.25 1 19.00 5 19 3580 ---- 37.75B ---- 37.75B 36.25 +16.75 19.50 2 18 3590 26.00 39.00B 26.00 39.00B 37.50 +17.25 3 20.25 19 3600 27.00 40.25B 26.75 40.25B 38.50 +17.75 8 20.75 7 49 3610 40.25 41.50B 40.25 41.50B 39.75 +18.25 2 21.50 11 3620 32.25 42.75B 32.25 42.75B 41.00 +19.00 2 22.00 15 3630 40.25 44.25B 40.25 44.00B 42.25 +19.50 2 22.75 1 13 3640 ---- 45.50B ---- 45.50B 43.50 +20.00 23.50 18 3650 31.75 47.00B 31.75 47.00B 45.00 +20.75 3 24.25 38 3660 25.00 48.50B 25.00 48.50B 46.25 +21.25 2 25.00 1 15 3670 40.00 50.00B 40.00 50.00B 47.75 +22.00 2 25.75 3 3680 44.50 51.50B 44.50 51.25B 49.25 +22.50 4 26.75 1 11 3690 30.00 53.00B 30.00 53.00B 50.75 +23.25 22 27.50 10 45 3700 40.00 54.75B 40.00 39.75A 52.25 +23.75 23 28.50 8 44 3710 ---- 56.50B ---- 56.25B 54.00 +24.50 29.50 6 3720 54.50 58.25B 54.50 58.25B 55.50 +25.00 1 30.50 6 3730 50.00 60.00B 50.00 59.75B 57.25 +25.75 1 31.50 9 3740 32.25 61.75B 32.25 61.75B 59.00 +26.50 2 32.50 11 3750 ---- 63.75B ---- 63.75B 61.00 +27.50 1 33.50 2 6 3760 ---- 65.75B ---- 65.75B 62.75 +28.00 7 34.75 9 3770 ---- 67.75B ---- 67.75B 64.75 +29.00 1 35.75 6 3780 ---- 69.75B ---- 69.50B 66.75 +29.75 1 37.00 22 3790 ---- 72.00B ---- 72.00B 68.75 +30.50 38.25 3 11 3800 41.25 74.00B 40.00A 74.00B 70.75 +31.25 117 39.50 75 3810 ---- 76.25B ---- 76.25B 73.00 +32.25 6 40.75 9 3820 54.50 78.75B 54.50 78.50B 75.00 +33.00 3 42.00 1 8 3830 ---- 81.00B ---- 81.00B 77.25 +33.75 3 43.50 1 30 3840 ---- 83.50B ---- 83.25B 79.75 +35.00 1 44.75 1 18 3850 ---- 85.75B ---- 85.50B 82.00 +35.75 7 46.25 2 29 3860 ---- 88.50B ---- 88.25B 84.50 +36.75 47.75 9 3870 ---- 91.00B ---- 90.75B 87.00 +37.75 4 49.25 5 3880 ---- 93.75B ---- 93.50B 89.50 +38.50 4 51.00 5 3890 ---- 96.50B ---- 96.25B 92.25 +39.75 52.50 3900 72.00 99.25B 72.00 73.50A 94.75 +40.50 5 54.25 3 37 3910 ---- 102.00B ---- 101.75B 97.50 +41.50 1 56.00 3 5 3920 ---- 105.00B ---- 105.00B 100.50 +42.75 1 57.75 2 4 3930 ---- 108.00B ---- 108.00B 103.25 +43.50 1 59.75 3940 ---- 111.00B ---- 110.75B 106.25 +44.75 1 61.50 3950 64.00 114.50B 64.00 114.25B 109.50 +46.00 4 63.50 28 3960 ---- 117.75B ---- 117.50B 112.50 +47.00 65.50 3 3 3970 94.00 120.75B 94.00 120.50B 115.75 +48.00 5 67.75 1 4 3980 ---- 124.25B ---- 124.00B 119.00 +49.25 2 69.75 5 3990 ---- 127.75B ---- 127.75B 122.25 +50.25 72.00 1 7 4000 115.75 131.25B 115.75 131.25B 125.75 +51.50 6 74.25 10 39 4010 ---- 135.00B ---- 134.75B 129.25 +52.75 76.50 4020 ---- 138.50B ---- 138.25B 133.00 +54.00 79.00 6 4030 ---- 142.50B ---- 142.50B 136.50 +55.00 2 81.50 1 1 4040 ---- 146.50B ---- 146.25B 140.50 +56.50 84.00 3 4050 ---- 150.25B ---- 150.25B 144.25 +57.75 86.50 1 2 4060 140.00 154.25B 140.00 139.00A 148.25 +59.00 2 89.25 1 4070 157.00 158.50B 157.00 158.25B 152.25 +60.25 1 92.00 1 4080 ---- 162.75B ---- 162.75B 156.50 +61.75 94.75 2 4090 ---- 167.25B ---- 167.25B 160.50 +62.75 97.75 4100 129.50 171.75B 127.00 149.00A 165.00 +64.50 13 100.50 12 34 4110 ---- 176.25B ---- 176.00B 169.25 +65.75 103.50 4120 ---- 181.00B ---- 181.00B 173.75 +67.00 106.75 4130 ---- 186.00B ---- 185.75B 178.50 +68.50 110.00 2 2 4140 ---- 190.50B ---- 190.25B 183.25 +70.00 90 113.25 2 4150 152.00 195.50B 152.00 195.25B 188.00 +71.50 1 116.50 7 4160 191.75 201.00B 191.75 190.50A 193.00 +73.00 91 120.00 2 6 4170 ---- 206.25B ---- 206.00B 198.25 +74.75 123.50 2 4180 130.00 211.50B 128.50A 211.50B 203.50 +76.25 6 127.25 6 4190 ---- 216.75B ---- 216.25B 208.75 +77.75 131.00 1 1 4200 142.00 222.50B 136.00A 222.00B 214.25 +79.50 5 134.75 3 8 4210 ---- 228.00B ---- 228.00B 219.75 +81.00 138.75 4220 ---- 234.00B ---- 234.00B 225.50 +82.75 142.75 4230 ---- 239.75B ---- 239.75B 231.50 +84.50 147.00 1 4240 ---- 245.75B ---- 245.25B 237.25 +86.00 151.25 4250 206.75 252.00B 206.75 251.50B 243.50 +87.75 1 155.75 1 3 4260 ---- 258.25B ---- 257.75B 249.50 +89.25 160.25 3 4270 ---- 264.75B ---- 264.75B 256.00 +91.00 165.00 4280 ---- 271.25B ---- 270.75B 262.50 +92.75 169.75 8 4290 ---- 278.00B ---- 277.50B 269.00 +94.25 174.75 12 4300 ---- 285.00B ---- 284.75B 275.75 +96.00 4 179.75 6 4310 ---- 292.00B ---- 291.25B 282.50 +97.50 185.00 4320 ---- 299.00B ---- 298.75B 289.50 +99.25 190.25 4330 ---- 306.25B ---- 305.75B 296.75 +101.00 195.75 4340 ---- 313.50B ---- 313.00B 304.00 +102.75 201.25 4350 ---- 321.25B ---- 321.25B 311.50 +104.50 207.00 4360 ---- 329.00B ---- 328.75B 319.00 +106.00 213.00 4370 ---- 336.25B ---- 336.25B 326.50 +107.50 219.00 4380 ---- 344.25B ---- 343.50B 334.25 +109.25 225.00 7 4390 ---- 352.25B ---- 352.25B 342.00 +110.50 231.50 4400 ---- 360.25B ---- 359.75B 349.75 +112.00 237.75 12 4410 ---- 368.50B ---- 368.50B 357.75 +113.25 244.50 4420 ---- 376.75B ---- 376.75B 366.00 +115.00 251.00 4430 ---- 385.00B ---- 384.50B 374.25 +116.25 258.00 4440 ---- 393.50B ---- 393.00B 382.50 +117.50 265.00 4450 ---- 402.50B ---- 402.25B 391.00 +119.00 272.00 4460 ---- 410.75B ---- 410.50B 399.50 +120.25 279.25 4470 ---- 419.50B ---- 419.50B 408.00 +121.50 286.50 4480 ---- 428.50B ---- 428.25B 416.75 +122.75 294.00 4490 ---- 437.50B ---- 437.25B 425.50 +123.75 301.75 4500 ---- 446.00B ---- 445.25B 434.50 +125.00 309.50 4510 ---- 455.25B ---- 455.25B 443.25 +126.00 317.25 4520 ---- 464.25B ---- 464.25B 452.25 +127.00 325.25 2 4530 ---- 473.75B ---- 473.25B 461.50 +128.25 333.25 1 1 4540 ---- 483.00B ---- 482.50B 470.50 +129.00 341.50 4550 ---- 492.00B ---- 491.75B 479.75 +130.00 349.75 4560 ---- 501.25B ---- 500.50B 489.00 +130.75 358.25 4570 ---- 510.50B ---- 510.00B 498.25 +131.50 366.75 4580 ---- 520.00B ---- 519.25B 507.75 +132.50 375.25 4590 ---- 529.75B ---- 529.75B 517.00 +133.00 384.00 4600 ---- 539.00B ---- 538.25B 526.50 +133.75 392.75 2 4610 ---- 548.50B ---- 548.00B 536.00 +134.50 401.50 4620 ---- 558.25B ---- 558.25B 545.50 +135.00 410.50 4630 ---- 567.50B ---- 567.00B 555.00 +135.50 419.50 4640 ---- 577.25B ---- 577.00B 564.75 +136.25 428.50 1 4650 ---- 586.75B ---- 586.00B 574.25 +136.50 437.75 4660 ---- 596.50B ---- 595.50B 584.00 +137.25 446.75 4670 ---- 606.25B ---- 605.50B 593.50 +137.50 456.00 4680 ---- 615.75B ---- 615.25B 603.25 +137.75 465.50 4690 ---- 625.75B ---- 625.75B 613.00 +138.25 474.75 4700 ---- 635.25B ---- 634.75B 622.75 +138.50 484.25 1 4710 ---- 645.50B ---- 645.25B 632.50 +139.00 493.50 4720 ---- 654.75B ---- 654.25B 642.25 +139.25 503.00 4730 ---- 664.75B ---- 664.50B 652.00 +139.50 512.50 4740 ---- 674.50B ---- 674.25B 661.75 +139.50 522.25 4750 ---- 684.25B ---- 683.75B 671.50 +139.75 531.75 4760 542.25 694.00B 542.25 603.75A 681.25 +139.75 2 541.50 4800 ---- 733.50B ---- 732.75B 720.75 +140.50 580.25 1 4850 ---- 783.25B ---- 782.75B 770.00 +141.00 629.00 4900 ---- 832.50B ---- 832.00B 819.50 +141.25 678.25 4950 ---- 882.25B ---- 882.25B 869.25 +141.50 727.75 5000 ---- 932.00B ---- 932.00B 919.00 +141.75 777.25 5050 ---- 981.50B ---- 981.00B 968.50 +141.50 827.00 5100 ---- 1031.00B ---- 1030.25B 1018.25 +141.50 876.75 5150 ---- 1081.00B ---- 1081.00B 1068.00 +141.50 926.50 5200 ---- 1130.50B ---- 1129.75B 1117.75 +141.75 976.00 5300 ---- 1230.00B ---- 1229.75B 1217.25 +141.75 1075.50 1 5400 ---- 1329.50B ---- 1329.50B 1316.75 +141.75 1175.00 5500 ---- 1429.00B ---- 1429.00B 1416.25 +141.75 1274.50 900 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3845 998 10230 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 3044.50A 3044.50A 3058.25 -141.25 3199.50 1100 ---- ---- 2944.50A 2944.50A 2958.25 -141.25 3099.50 1200 ---- ---- 2844.50A 2844.50A 2858.25 -141.25 2999.50 1300 ---- ---- 2744.75A 2744.75A 2758.25 -141.25 2899.50 1400 ---- ---- 2644.75A 2644.75A 2658.50 -141.00 2799.50 1500 ---- ---- 2544.75A 2544.75A 2558.50 -141.25 2699.75 1600 ---- ---- 2444.75A 2444.75A 2458.50 -141.25 2599.75 1700 ---- ---- 2344.75A 2344.75A 2358.50 -141.25 2499.75 1800 ---- ---- 2245.00A 2245.00A 2258.50 -141.25 2399.75 1900 ---- ---- 2145.00A 2145.00A 2158.50 -141.25 2299.75 2000 ---- ---- 2045.00A 2045.00A 2058.75 -141.25 2200.00 2100 ---- ---- 1945.25A 1945.25A 1958.75 -141.25 2100.00 2150 ---- ---- 1895.00A 1895.00A 1908.75 -141.25 2050.00 2200 ---- ---- 1845.50A 1845.50A 1858.75 -141.25 2000.00 2250 ---- ---- 1795.25A 1795.25A 1808.75 -141.25 1950.00 2300 ---- ---- 1745.25A 1745.25A 1758.75 -141.25 1900.00 2350 ---- ---- 1695.25A 1695.25A 1708.75 -141.25 1850.00 2400 ---- ---- 1645.25A 1645.25A 1658.75 -141.25 1800.00 2450 ---- ---- 1595.25A 1595.25A 1609.00 -141.00 1750.00 2500 ---- ---- 1545.25A 1545.25A 1559.00 -141.25 1700.25 2550 ---- ---- 1495.25A 1495.25A 1509.00 -141.25 1650.25 2600 ---- ---- 1445.25A 1445.25A 1459.00 -141.25 1600.25 2650 ---- ---- 1395.25A 1395.25A 1409.00 -141.25 1550.25 2700 ---- ---- 1345.50A 1345.50A 1359.00 -141.25 1500.25 2750 ---- ---- 1295.50A 1295.50A 1309.00 -141.25 1450.25 2800 ---- ---- 1245.50A 1245.50A 1259.00 -141.25 1400.25 2850 ---- ---- 1195.50A 1195.50A 1209.25 -141.00 1350.25 2900 ---- ---- 1145.50A 1145.50A 1159.25 -141.00 1300.25 2950 ---- ---- 1095.75A 1095.75A 1109.25 -141.00 1250.25 3000 ---- ---- 1045.50A 1045.50A 1059.25 -141.25 1200.50 3050 ---- ---- 995.75A 995.75A 1009.25 -141.25 1150.50 3090 ---- ---- 955.75A 955.75A 969.25 -141.25 1110.50 3100 ---- ---- 946.00A 946.00A 959.25 -141.25 1100.50 3110 ---- ---- 936.00A 936.00A 949.50 -141.00 1090.50 3120 ---- ---- 926.00A 926.00A 939.50 -141.00 1080.50 3130 ---- ---- 915.75A 915.75A 929.50 -141.00 1070.50 3140 ---- ---- 905.75A 905.75A 919.50 -141.00 1060.50 3150 ---- ---- 895.75A 895.75A 909.50 -141.00 1050.50 3160 ---- ---- 886.00A 886.00A 899.50 -141.00 1040.50 3170 ---- ---- 876.00A 876.00A 889.50 -141.00 1030.50 3180 ---- ---- 865.75A 865.75A 879.50 -141.00 1020.50 3190 ---- ---- 856.00A 856.00A 869.50 -141.00 1010.50 3200 ---- ---- 846.00A 846.00A 859.50 -141.00 1000.50 3210 ---- ---- 836.00A 836.00A 849.50 -141.00 990.50 3220 ---- ---- 826.00A 826.00A 839.50 -141.00 980.50 3230 ---- ---- 816.00A 816.00A 829.50 -141.00 970.50 3240 ---- ---- 806.00A 806.00A 819.50 -141.00 960.50 3250 ---- ---- 796.25A 796.25A 809.50 -141.00 950.50 3260 ---- ---- 786.25A 786.25A 799.50 -141.00 940.50 3270 ---- ---- 776.00A 776.00A 789.50 -141.00 930.50 3280 ---- ---- 766.25A 766.25A 779.50 -141.00 920.50 3290 ---- ---- 756.25A 756.25A 769.50 -141.00 910.50 3300 ---- ---- 746.25A 746.25A 759.75 -141.00 900.75 3310 ---- ---- 736.50A 736.50A 749.75 -141.00 890.75 3320 ---- ---- 726.00A 726.00A 739.75 -141.00 880.75 3330 ---- ---- 716.25A 716.25A 729.75 -141.00 870.75 3340 ---- ---- 706.25A 706.25A 719.75 -141.00 860.75 3350 ---- ---- 696.25A 696.25A 709.75 -141.00 850.75 3360 ---- ---- 686.25A 686.25A 699.75 -141.00 840.75 3370 ---- ---- 676.50A 676.50A 689.75 -141.00 830.75 3380 ---- ---- 666.50A 666.50A 679.75 -141.00 820.75 3390 ---- ---- 656.50A 656.50A 669.75 -141.00 810.75 3400 ---- ---- 646.50A 646.50A 659.75 -141.00 800.75 3410 ---- ---- 636.50A 636.50A 649.75 -141.00 790.75 3420 ---- ---- 626.25A 626.25A 639.75 -141.00 780.75 3430 ---- ---- 616.25A 616.25A 629.75 -141.00 770.75 3440 ---- ---- 606.50A 606.50A 620.00 -140.75 760.75 3450 ---- ---- 596.50A 596.50A 610.00 -140.75 750.75 3460 ---- ---- 586.50A 586.50A 600.00 -140.75 740.75 3470 ---- ---- 576.75A 576.75A 590.00 -140.75 730.75 3480 ---- ---- 566.75A 566.75A 580.00 -140.75 720.75 3490 ---- ---- 556.50A 556.50A 570.00 -140.75 710.75 3500 ---- ---- 546.50A 546.50A 560.00 -140.75 700.75 1 3510 ---- ---- 536.75A 536.75A 550.00 -140.75 690.75 3515 ---- ---- 531.75A 531.75A 545.00 -140.75 685.75 3520 ---- ---- 526.50A 526.50A 540.00 -140.75 680.75 3525 ---- ---- 521.75A 521.75A 535.00 -141.00 676.00 3530 ---- ---- 516.75A 516.75A 530.25 -140.75 671.00 3535 ---- ---- 511.75A 511.75A 525.25 -140.75 666.00 3540 ---- ---- 507.00A 507.00A 520.25 -140.75 661.00 3545 ---- ---- 502.00A 502.00A 515.25 -140.75 656.00 3550 ---- ---- 497.00A 497.00A 510.25 -140.75 651.00 3555 ---- ---- 492.00A 492.00A 505.25 -140.75 646.00 3560 ---- ---- 487.00A 487.00A 500.25 -140.75 641.00 3565 ---- ---- 481.75A 481.75A 495.25 -140.75 636.00 3570 ---- ---- 476.75A 476.75A 490.25 -140.75 631.00 3575 ---- ---- 472.00A 472.00A 485.25 -140.75 626.00 3580 ---- ---- 467.00A 467.00A 480.25 -140.75 621.00 3585 ---- ---- 461.75A 461.75A 475.25 -140.75 616.00 3590 ---- ---- 457.00A 457.00A 470.25 -140.75 611.00 3595 ---- ---- 452.00A 452.00A 465.50 -140.50 606.00 3600 ---- ---- 447.25A 447.25A 460.50 -140.50 601.00 3605 ---- ---- 442.25A 442.25A 455.50 -140.50 596.00 3610 ---- ---- 437.25A 437.25A 450.50 -140.50 591.00 3615 ---- ---- 432.25A 432.25A 445.50 -140.50 586.00 3620 ---- ---- 427.00A 427.00A 440.50 -140.50 581.00 3625 ---- ---- 422.00A 422.00A 435.50 -140.50 576.00 3630 ---- ---- 417.00A 417.00A 430.50 -140.50 571.00 3635 ---- ---- 412.50A 412.50A 425.75 -140.25 566.00 3640 ---- ---- 407.25A 407.25A 420.75 -140.25 561.00 3645 ---- ---- 402.50A 402.50A 415.75 -140.25 556.00 3650 ---- ---- 397.50A 397.50A 410.75 -140.25 551.00 3655 ---- ---- 392.50A 392.50A 405.75 -140.50 546.25 3660 ---- ---- 387.25A 387.25A 400.75 -140.50 541.25 3665 ---- ---- 382.75A 382.75A 395.75 -140.50 536.25 3670 ---- ---- 377.50A 377.50A 391.00 -140.25 531.25 3675 ---- ---- 372.50A 372.50A 386.00 -140.25 526.25 3680 ---- ---- 367.75A 367.75A 381.00 -140.25 521.25 3685 ---- ---- 362.75A 362.75A 376.00 -140.25 516.25 3690 ---- ---- 358.00A 358.00A 371.00 -140.25 511.25 3695 ---- ---- 352.75A 352.75A 366.25 -140.00 506.25 3700 ---- ---- 348.00A 348.00A 361.25 -140.00 501.25 3705 ---- ---- 342.75A 342.75A 356.25 -140.00 496.25 3710 ---- ---- 338.00A 338.00A 351.25 -140.00 491.25 3715 ---- ---- 333.25A 333.25A 346.50 -139.75 486.25 3720 ---- ---- 328.00A 328.00A 341.50 -139.75 481.25 3725 ---- ---- 323.00A 323.00A 336.50 -139.75 476.25 3730 ---- ---- 318.50A 318.50A 331.50 -139.75 471.25 3735 ---- ---- 313.50A 313.50A 326.75 -139.75 466.50 3740 ---- ---- 308.25A 308.25A 321.75 -139.75 461.50 3745 ---- ---- 303.50A 303.50A 317.00 -139.50 456.50 3750 ---- ---- 298.50A 298.50A 312.00 -139.50 451.50 3755 ---- ---- 293.75A 293.75A 307.00 -139.50 446.50 3760 ---- ---- 288.75A 288.75A 302.25 -139.25 441.50 3765 ---- ---- 284.25A 284.25A 297.25 -139.25 436.50 3770 ---- ---- 279.00A 279.00A 292.50 -139.00 431.50 3775 ---- ---- 274.25A 274.25A 287.50 -139.00 426.50 3780 ---- ---- 269.50A 269.50A 282.75 -138.75 421.50 3785 ---- ---- 264.75A 264.75A 277.75 -138.75 416.50 3790 ---- ---- 259.75A 259.75A 273.00 -138.75 411.75 3795 ---- ---- 255.00A 255.00A 268.00 -138.75 406.75 3800 ---- ---- 250.00A 250.00A 263.25 -138.50 401.75 3805 ---- ---- 245.25A 245.25A 258.50 -138.25 396.75 3810 ---- ---- 240.75A 240.75A 253.50 -138.25 391.75 3815 ---- ---- 236.00A 236.00A 248.75 -138.00 386.75 3820 ---- ---- 231.25A 231.25A 244.00 -137.75 381.75 3825 ---- ---- 226.50A 226.50A 239.25 -137.50 376.75 3830 ---- ---- 221.75A 221.75A 234.50 -137.50 372.00 3835 ---- ---- 216.75A 216.75A 229.75 -137.25 367.00 3840 ---- ---- 212.50A 212.50A 225.00 -137.00 362.00 3845 ---- ---- 207.75A 207.75A 220.25 -136.75 357.00 3850 ---- ---- 203.00A 203.00A 215.50 -136.50 352.00 3855 ---- ---- 198.50A 198.50A 210.75 -136.50 347.25 3860 ---- ---- 193.75A 193.75A 206.25 -136.00 342.25 3865 ---- ---- 189.00A 189.00A 201.50 -135.75 337.25 3870 ---- ---- 184.75A 184.75A 196.75 -135.50 332.25 3875 ---- ---- 180.25A 180.25A 192.25 -135.25 327.50 3880 ---- ---- 175.75A 175.75A 187.75 -134.75 322.50 3885 ---- ---- 171.00A 171.00A 183.25 -134.25 317.50 3890 ---- ---- 166.75A 166.75A 178.50 -134.25 312.75 3895 ---- ---- 162.50A 162.50A 174.25 -133.50 307.75 3900 ---- ---- 158.00A 158.00A 169.75 -133.00 3 302.75 3905 ---- ---- 153.75A 153.75A 165.25 -132.75 298.00 3910 ---- ---- 149.50A 149.50A 160.75 -132.25 293.00 3915 ---- ---- 145.25A 145.25A 156.50 -131.75 288.25 3920 ---- ---- 141.00A 141.00A 152.25 -131.00 283.25 3925 ---- ---- 137.00A 137.00A 148.00 -130.50 278.50 3930 ---- ---- 132.75A 132.75A 143.75 -129.75 273.50 3935 ---- ---- 128.50A 128.50A 139.50 -129.25 268.75 3940 ---- ---- 124.50A 124.50A 135.25 -128.50 263.75 3945 ---- ---- 120.75A 120.75A 131.00 -128.00 259.00 3950 ---- ---- 116.50A 116.50A 127.00 -127.00 254.00 3955 ---- ---- 112.75A 112.75A 123.00 -126.25 249.25 3960 ---- ---- 109.00A 109.00A 118.75 -125.75 244.50 3965 ---- ---- 105.25A 105.25A 115.00 -124.75 239.75 3970 ---- ---- 101.50A 101.50A 111.00 -123.75 234.75 3975 ---- ---- 97.75A 97.75A 107.00 -123.00 230.00 3980 ---- ---- 94.00A 94.00A 103.25 -122.00 225.25 3985 ---- ---- 90.50A 90.50A 99.50 -121.00 220.50 3990 ---- ---- 87.00A 87.00A 95.75 -120.00 215.75 3995 ---- ---- 83.25A 83.25A 92.00 -119.00 211.00 4000 199.75 199.75 80.00A 80.00A 88.50 -118.00 1 206.50 2 2 4005 ---- ---- 76.75A 76.75A 85.00 -116.75 201.75 4010 ---- ---- 73.50A 73.50A 81.50 -115.50 197.00 4015 ---- ---- 70.00A 70.00A 78.00 -114.50 192.50 4020 ---- ---- 67.00A 67.00A 74.75 -113.00 187.75 1 4025 165.00 182.25B 63.75A 181.50B 71.50 -111.75 2 183.25 4030 ---- ---- 60.75A 60.75A 68.25 -110.50 178.75 4035 ---- ---- 57.75A 57.75A 65.00 -109.25 174.25 4040 ---- ---- 55.00A 55.00A 62.00 -107.75 169.75 4045 ---- ---- 52.25A 52.25A 58.75 -106.50 165.25 4050 ---- ---- 49.75A 49.75A 55.75 -105.00 10 160.75 7 10 4055 50.00 50.00 46.75A 51.00B 53.00 -103.50 3 156.50 4060 ---- ---- 44.25A 44.25A 50.25 -101.75 152.00 1 4065 ---- ---- 41.75A 41.75A 47.50 -100.25 147.75 4070 43.50 44.25 39.25A 39.25A 44.75 -98.50 13 143.25 4075 ---- ---- 37.00A 37.00A 42.25 -96.75 2 139.00 1 4080 48.75 48.75 34.75A 34.75A 39.75 -95.00 4 134.75 2 4085 51.75 51.75 32.50A 32.50A 37.25 -93.25 1 130.50 4090 47.00 47.00 30.50A 30.50A 35.00 -91.50 7 126.50 1 4095 47.00 47.00 28.50A 28.50A 33.00 -89.25 2 122.25 1 4100 67.50 70.00 25.75A 25.75A 30.75 -87.50 30 118.25 7 4105 48.25 48.25 24.50A 24.50A 28.75 -85.50 3 114.25 4110 33.50 33.50 23.00A 34.50B 26.75 -83.50 12 110.25 4115 31.25 31.25 21.25A 21.25A 25.00 -81.25 1 106.25 4120 42.00 42.00 19.75A 19.75A 23.25 -79.25 18 102.50 1 4125 38.00 38.00 18.25A 38.75B 21.50 -77.00 5 98.50 12 6 4130 51.00 51.00 16.75A 16.75A 20.00 -74.75 4 94.75 20 20 4135 49.50 49.50 15.25A 25.25B 18.50 -72.50 5 91.00 6 1 4140 32.50 32.50 14.00A 14.00A 17.00 -70.25 6 87.25 3 4145 35.25 35.25 13.00A 13.00A 15.75 -68.00 664 83.75 4150 41.25 42.50 11.50 11.50 14.50 -65.75 46 80.25 18 14 4155 32.00 32.00 10.75A 11.75B 13.25 -63.50 31 76.75 5 5 4160 13.25 13.25 10.00A 10.00A 12.00 -61.25 15 73.25 1 1 4165 21.50 21.50 9.00A 9.00A 11.00 -59.00 4 70.00 3 1 4170 26.00 26.00 8.25A 8.25A 10.00 -56.75 7 66.75 25 3 4175 21.50 21.50 7.50A 7.50A 9.00 -54.50 4 63.50 1 4180 8.75 8.75 6.75A 6.75A 8.25 -52.25 8 60.50 4185 55.00 56.50B 6.25A 6.25A 7.50 -50.00 7 57.50 1 4190 40.00 52.00 5.50A 5.50A 6.75 -47.75 6 54.50 1 1 4195 21.75 21.75 4.30A 4.30A 6.00 -45.75 9 51.75 2 4200 22.00 22.00 4.45A 4.45A 5.25 -43.75 26 49.00 67 48 4205 42.75 45.25B 4.00A 4.00A 4.80 -41.45 5 46.25 1 10 4210 26.50 26.50 3.60A 38.50B 4.30 -39.20 2 43.50 2 1 4215 39.25 40.00B 3.25A 3.25A 3.80 -37.20 2 41.00 1 1 4220 19.50 19.50 2.90 2.90 3.40 -35.35 6 38.75 12 15 4225 5.00 5.00 2.75A 2.75A 3.00 -33.25 4 36.25 2 4230 31.25 33.00B 2.50A 2.50A 2.65 -31.35 14 34.00 9 11 4235 6.50 6.50 2.25A 2.25A 2.35 -29.40 3 31.75 3 10 4240 2.00 2.00 2.00 2.00 2.10 -27.40 1 29.50 2 2 4245 5.00 5.00 1.75 1.75 1.85 -25.65 6 27.50 2 2 4250 24.25 30.00 1.65A 1.65A 1.65 -23.85 24 25.50 18 13 4255 23.25 23.25 1.50A 1.50A 1.45 -22.30 1 23.75 1 4260 5.50 5.50 1.35A 1.35A 1.30 -20.70 3 22.00 1 2 4265 5.25 5.25 1.25A 1.25A 1.15 -19.10 1 20.25 1 3 4270 17.50 17.50 1.15A 1.15A 1.00 -17.75 3 18.75 2 7 4275 15.00 16.75B 1.20A 16.50B .90 -16.35 3 17.25 1 11 4280 2.00 2.00 1.05A 1.05A .80 -14.95 82 15.75 80 81 4285 ---- ---- .95A .95A .70 -13.80 14.50 3 4290 ---- ---- 1.00A 1.00A .65 -12.60 1 13.25 2 4295 ---- ---- .85A .85A .55 -11.70 12.25 4300 12.00 14.00 .85A .85A .50 -10.50 20 11.00 9 30 4305 .80 .80 .80 .80 .45 -9.55 5 10.00 3 4310 5.50 5.50 .75A .75A .40 -8.85 2 9.25 6 12 4315 ---- ---- .70A .70A .35 -7.90 8.25 4320 ---- ---- .75A .75A .30 -7.20 7.50 7 4325 .35 .35 .30 .30 .25 -6.50 2 6.75 1 13 4330 ---- ---- .75A .75A .25 -6.00 1 6.25 1 4335 ---- ---- .60A .60A .20 -5.30 5.50 4340 ---- ---- .55A .55A .20 -4.75 4.95 4 4345 ---- ---- .55A .55A .15 -4.25 4.40 4350 ---- ---- .55A .55A .15 -3.80 3.95 12 4355 ---- ---- .55A .55A .15 -3.35 3.50 3 4360 ---- ---- .55A .55A .15 -2.95 3.10 7 4365 ---- ---- .50A .50A .10 -2.65 2.75 1 1 4370 ---- ---- .50A .50A .10 -2.35 2.45 1 4375 ---- ---- .50A .50A .10 -2.05 2.15 5 4380 ---- ---- .45A .45A .10 -1.80 1.90 1 4385 ---- ---- .45A .45A .10 -1.60 1.70 4390 ---- ---- .50A .50A .10 -1.40 1.50 1 4395 ---- ---- .50A .50A .10 -1.25 1.35 4400 ---- ---- .45A .45A .10 -1.10 1.20 1 3 4405 ---- ---- .45A .45A .10 -.95 1.05 4410 ---- ---- .40A .40A .10 -.85 .95 2 4415 ---- ---- .40A .40A .10 -.75 .85 4420 ---- ---- .40A .40A .10 -.65 .75 4425 ---- ---- .45A .45A .10 -.55 .65 1 4430 ---- ---- .40A .40A .10 -.50 .60 4435 ---- ---- .40A .40A .10 -.40 .50 2 4440 ---- ---- ---- ---- .10 -.35 .45 2 4445 ---- ---- ---- ---- .10 -.30 .40 4450 ---- ---- ---- ---- .10 -.25 .35 4455 ---- ---- ---- ---- .05 -.25 .30 4460 ---- ---- ---- ---- .05 -.25 .30 4465 ---- ---- ---- ---- .05 -.20 .25 4470 ---- ---- ---- ---- .05 -.15 .20 4475 ---- ---- ---- ---- .05 -.15 .20 4480 ---- ---- ---- ---- .05 -.15 .20 4485 ---- ---- ---- ---- .05 -.10 .15 4490 ---- ---- ---- ---- .05 -.10 .15 1 4495 .10 .10 .10 .10 .05 -.05 2 .10 4500 .10 .10 .10 .10 .05 -.05 11 .10 6 19 4505 ---- ---- ---- ---- .05 -.05 .10 1 4510 ---- ---- ---- ---- .05 -.05 .10 4515 ---- .10B ---- .10B .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 3 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 1 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 8 4600 ---- ---- ---- ---- .05 +.05 CAB 9 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3144.50A 3144.50A 3158.25 -141.00 3299.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1163 326 465 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .10 +.10 CAB 2650 ---- ---- ---- ---- .10 +.10 CAB 2700 ---- ---- ---- ---- .10 +.10 CAB 15 2750 ---- ---- ---- ---- .10 +.10 CAB 2800 ---- ---- ---- ---- .15 +.15 CAB 3 2850 ---- ---- ---- ---- .15 +.15 CAB 2900 ---- ---- ---- ---- .15 +.15 CAB 2950 ---- ---- ---- ---- .20 +.20 CAB 3000 ---- .10B ---- .10B .20 +.20 CAB 3 3050 ---- ---- ---- ---- .25 +.20 .05 15 3090 ---- ---- ---- ---- .25 +.20 .05 3100 ---- ---- ---- ---- .25 +.20 .05 3110 ---- ---- ---- ---- .30 +.25 .05 3120 ---- ---- ---- ---- .30 +.25 .05 3130 ---- ---- ---- ---- .30 +.25 .05 3140 ---- ---- ---- ---- .30 +.25 .05 3150 ---- ---- ---- ---- .30 +.25 .05 3160 ---- ---- ---- ---- .30 +.25 .05 3170 ---- ---- ---- ---- .30 +.25 .05 3180 ---- .10B ---- .10B .35 +.30 .05 3190 ---- ---- ---- ---- .35 +.30 .05 3200 ---- ---- ---- ---- .35 +.30 .05 3210 ---- ---- ---- ---- .35 +.30 .05 3220 ---- ---- ---- ---- .35 +.30 .05 3230 ---- ---- ---- ---- .35 +.30 .05 3240 ---- ---- ---- ---- .40 +.35 .05 3250 ---- ---- ---- ---- .40 +.35 .05 3260 ---- ---- ---- ---- .40 +.35 .05 3270 ---- ---- ---- ---- .40 +.35 .05 3280 ---- ---- ---- ---- .40 +.35 .05 3290 ---- ---- ---- ---- .45 +.35 .10 3300 ---- ---- ---- ---- .45 +.35 .10 3310 ---- ---- ---- ---- .45 +.35 .10 3320 ---- .15B ---- ---- .45 +.35 .10 3330 ---- .20B ---- ---- .45 +.35 .10 3340 ---- .20B ---- ---- .50 +.40 .10 3350 ---- .20B ---- ---- .50 +.40 .10 3360 ---- .25B ---- ---- .50 +.40 .10 3370 ---- .25B ---- ---- .55 +.45 .10 3380 ---- .20B ---- ---- .55 +.45 .10 3390 ---- .30B ---- .15B .55 +.45 .10 1 3400 ---- .30B ---- ---- .55 +.45 .10 3410 ---- .35B ---- .20B .60 +.45 .15 3420 ---- .35B ---- .20B .60 +.45 .15 3430 ---- .40B ---- ---- .60 +.45 .15 3440 ---- .35B ---- .25B .65 +.50 .15 3450 ---- .40B ---- .25B .65 +.50 .15 3460 ---- .40B ---- .25B .70 +.55 .15 3470 ---- .50B ---- .45B .70 +.55 .15 3480 ---- .45B ---- .25B .70 +.50 .20 3490 ---- .55B ---- .50B .75 +.55 .20 3500 ---- .55B ---- .40B .75 +.55 2 .20 11 3510 ---- .60B ---- .55B .80 +.60 .20 3515 ---- .60B ---- .40B .80 +.60 .20 3520 .20 .60B .20 .45B .80 +.60 1 .20 3525 ---- .65B ---- .60B .85 +.65 .20 3530 ---- .65B ---- .25B .85 +.65 .20 3535 ---- .65B ---- .45B .85 +.60 .25 3540 ---- .70B ---- .65B .90 +.65 .25 3545 ---- .70B ---- .65B .90 +.65 .25 3550 ---- .75B ---- .50B .90 +.65 .25 3555 ---- .75B ---- .70B .95 +.70 .25 3560 ---- .75B ---- .70B .95 +.70 .25 3565 ---- .75B ---- .70B .95 +.70 .25 3570 ---- .80B ---- .75B 1.00 +.75 .25 3575 ---- .80B ---- .75B 1.00 +.75 .25 3580 ---- .85B ---- .80B 1.00 +.70 .30 3585 ---- .85B ---- .80B 1.05 +.75 .30 3590 ---- .90B ---- .80B 1.05 +.75 .30 3595 ---- .90B ---- .85B 1.10 +.80 .30 3600 ---- .95B ---- .90B 1.10 +.80 .30 1 3605 ---- .95B ---- .90B 1.15 +.85 .30 3610 ---- 1.00B ---- .95B 1.15 +.85 .30 3615 ---- 1.00B ---- .95B 1.20 +.85 .35 3620 ---- 1.05B ---- .95B 1.20 +.85 .35 3625 ---- 1.05B ---- 1.00B 1.25 +.90 .35 3630 ---- 1.10B ---- 1.05B 1.25 +.90 .35 3635 ---- 1.15B ---- 1.10B 1.30 +.95 .35 3640 ---- 1.15B ---- 1.05B 1.35 +.95 .40 3645 ---- 1.20B ---- 1.15B 1.35 +.95 .40 3650 ---- 1.20B ---- 1.15B 1.40 +1.00 .40 3655 ---- 1.25B ---- 1.15B 1.45 +1.05 .40 3660 ---- 1.30B ---- 1.20B 1.50 +1.10 .40 3665 ---- 1.35B ---- 1.30B 1.50 +1.05 .45 3670 ---- 1.40B ---- 1.35B 1.55 +1.10 .45 3675 ---- 1.40B ---- 1.35B 1.60 +1.15 .45 3680 1.15 1.45B 1.15 1.40B 1.65 +1.20 13 .45 3685 ---- 1.60B ---- 1.50B 1.70 +1.25 .45 3690 ---- 1.60B ---- 1.55B 1.75 +1.25 .50 3695 ---- 1.65B ---- 1.55B 1.80 +1.30 .50 3700 .80 1.75B .80 1.70B 1.85 +1.35 5 .50 2 3705 ---- 1.80B ---- 1.75B 1.90 +1.40 .50 3710 ---- 1.85B ---- 1.80B 2.00 +1.45 .55 3715 ---- 2.05B ---- 2.00B 2.05 +1.50 .55 2 3720 ---- 2.00B ---- 1.95B 2.10 +1.55 .55 3725 ---- 2.10B ---- 2.05B 2.20 +1.60 .60 3730 ---- 2.15B ---- 2.10B 2.25 +1.65 .60 5 3735 ---- 2.25B ---- 2.20B 2.35 +1.75 .60 3740 ---- 2.30B ---- 2.25B 2.40 +1.75 .65 3745 ---- 2.45B ---- 2.40B 2.50 +1.85 .65 1 3750 ---- 2.55B ---- 2.50B 2.60 +1.95 .65 1 3755 ---- 2.75B ---- 2.70B 2.70 +2.00 .70 3760 ---- 2.85B ---- 2.80B 2.80 +2.10 .70 2 3765 ---- 2.90B ---- 2.85B 2.90 +2.20 .70 3770 ---- 3.10B ---- 3.05B 3.00 +2.25 .75 3775 ---- 3.25B ---- 3.20B 3.15 +2.40 .75 1 3780 2.15 3.40B 2.15 3.40B 3.25 +2.45 1 .80 6 3785 ---- 3.55B ---- 3.55B 3.40 +2.60 .80 1 3790 ---- 3.65B ---- 3.60B 3.55 +2.70 .85 2 3795 ---- 3.75B ---- 3.70B 3.70 +2.85 .85 3800 2.40 4.05B 2.00 4.00B 3.85 +2.95 21 .90 8 3805 ---- 4.15B ---- 4.10B 4.05 +3.15 .90 1 3810 ---- 4.45B ---- 4.40B 4.20 +3.25 .95 3815 ---- 4.60B ---- 4.50B 4.40 +3.40 1.00 3820 ---- 4.85B ---- 4.80B 4.60 +3.60 1.00 3 3825 ---- 5.00B ---- 4.95B 4.80 +3.75 1.05 2 3830 ---- 5.25B ---- 5.00B 5.00 +3.90 1 1.10 3835 ---- 5.50B ---- 5.25B 5.25 +4.10 1.15 3840 3.85 6.00B 3.85 5.50B 5.50 +4.30 2 1.20 4 3845 ---- 6.25B ---- 6.25B 5.75 +4.50 1.25 6 3 3850 1.00 6.75B 1.00 6.75B 6.00 +4.70 8 1.30 10 3855 ---- 7.00B ---- 6.75B 6.50 +5.15 1.35 3860 ---- 7.50B ---- 7.50B 6.75 +5.35 1.40 2 3865 3.00 8.00B 3.00 8.00B 7.00 +5.55 6 1.45 3870 ---- 8.50B 1.50A 1.50A 7.50 +5.95 1.55 1 2 3875 ---- 9.00B 1.55A 1.55A 7.75 +6.15 1.60 1 1 3880 ---- 9.50B 1.60A 1.60A 8.25 +6.60 50 1.65 50 51 3885 ---- 10.00B 1.70A 1.70A 8.75 +7.00 1.75 1 1 3890 10.50 10.50 1.75A 10.50 9.25 +7.45 3 1.80 3895 ---- 11.25B 1.80A 1.80A 9.75 +7.85 10 1.90 1 3900 4.15 12.00B 3.50 11.75B 10.25 +8.25 53 2.00 1 30 3905 ---- 12.75B 2.00A 2.00A 10.75 +8.65 2.10 6 3910 ---- 13.50B 2.05A 2.05A 11.50 +9.30 2.20 1 3 3915 10.50 14.00B 2.15A 13.75B 12.00 +9.70 2 2.30 1 3920 ---- 14.75B 2.25A 2.25A 12.75 +10.35 1 2.40 4 3925 ---- 15.75B 2.35A 2.35A 13.50 +11.00 2.50 6 3930 13.50 16.50B 2.50A 16.50B 14.25 +11.60 2 2.65 3 3935 ---- 17.50B 2.60A 2.60A 15.00 +12.20 20 2.80 1 3940 16.50 18.50B 2.75A 18.25B 15.75 +12.85 11 2.90 1 3945 ---- 19.50B 2.85A 2.85A 16.50 +13.45 1 3.05 1 3950 10.25 21.25B 3.00A 21.25B 17.50 +14.25 4 3.25 1 15 3955 4.75 21.75B 3.20A 17.50A 18.50 +15.10 13 3.40 2 3960 3.05 22.75B 3.00 22.50B 19.50 +15.95 14 3.55 7 3965 ---- 24.00B 3.50A 23.75B 20.50 +16.75 3.75 3970 15.00 25.50B 3.70A 25.25B 21.50 +17.55 10 3.95 1 7 3975 10.50 26.25B 3.90A 26.25B 22.50 +18.30 20 4.20 2 3980 11.00 28.00B 4.15A 27.50B 23.75 +19.35 55 4.40 50 51 3985 ---- 29.50B 4.25A 29.00B 25.00 +20.35 4.65 3990 11.50 31.00B 4.50A 30.50B 26.25 +21.30 11 4.95 2 3995 ---- 32.50B 4.85A 4.85A 27.50 +22.25 5.25 2 4000 5.00 34.00B 5.00 33.50B 29.00 +23.50 179 5.50 3 22 4005 6.00 35.50B 5.50A 35.25B 30.50 +24.75 4 5.75 1 4010 15.25 37.25B 5.75A 16.00A 32.00 +25.75 2 6.25 6 4015 ---- 39.25B 6.00A 39.00B 33.50 +27.00 6.50 4020 15.25 41.00B 6.50A 40.75B 35.25 +28.25 3 7.00 1 8 4025 18.50 42.75B 7.00A 42.75B 37.00 +29.75 9 7.25 5 4030 15.00 45.00B 7.25A 45.00B 38.75 +31.00 27 7.75 9 4035 ---- 46.75B 7.75A 7.75A 40.50 +32.25 8.25 36 38 4040 11.00 49.00B 8.00A 8.00A 42.50 +33.75 11 8.75 1 3 4045 14.75 51.25B 8.50A 51.25B 44.25 +35.00 4 9.25 5 4050 11.00 53.50B 9.25A 48.25A 46.25 +36.50 48 9.75 2 16 4055 11.50 55.75B 9.75A 55.75B 48.50 +38.00 17 10.50 1 4060 17.25 58.00B 10.25A 58.00B 50.75 +39.75 11 11.00 10 4065 ---- 60.50B 11.00A 60.00B 53.00 +41.25 11.75 1 4070 30.00 63.25B 11.50A 27.00A 55.25 +42.75 5 12.50 2 4075 35.75 66.00B 12.25A 65.75B 57.75 +44.50 19 13.25 5 9 4080 30.25 68.50B 13.25A 68.25B 60.25 +46.25 5 14.00 4085 ---- 71.50B 14.00A 71.25B 62.75 +48.00 14.75 2 14 4090 13.00 74.00B 13.00 73.75B 65.50 +50.00 5 15.50 3 1 4095 30.25 77.25B 15.50A 77.00B 68.25 +51.75 9 16.50 1 4100 18.75 80.25B 10.00 73.75A 71.25 +54.00 74 17.25 51 224 4105 19.00 85.75 17.50A 85.25A 74.25 +56.00 37 18.25 10 11 4110 40.00 86.75B 18.50A 86.50B 77.25 +58.00 3 19.25 7 11 4115 35.00 90.00B 19.75A 43.50A 80.50 +60.25 6 20.25 2 4120 35.25 93.25B 20.75A 45.50A 83.75 +62.25 7 21.50 21 7 4125 23.00 96.75B 22.00A 96.00B 87.00 +64.50 20 22.50 2 7 4130 ---- 100.50B 23.25A 100.00B 90.50 +66.75 23.75 20 4135 45.75 104.25B 24.50A 104.00B 94.00 +69.00 13 25.00 7 1 4140 ---- 107.75B 25.75A 107.75B 97.50 +71.00 4 26.50 1 7 4145 31.50 111.50B 27.25A 27.25A 101.25 +73.50 4 27.75 3 4150 31.00 115.50B 26.00A 115.25B 104.75 +75.50 61 29.25 17 93 4155 ---- 119.25B 30.25A 119.25B 108.75 +78.00 1 30.75 1 4160 56.00 123.25B 31.75A 123.25B 112.50 +80.25 7 32.25 2 15 4165 62.00 127.25B 33.50A 69.50A 116.50 +82.50 14 34.00 1 1 4170 37.75 131.75B 35.25A 131.50B 120.50 +84.75 18 35.75 5 7 4175 38.50 135.75B 37.00A 104.00A 124.50 +87.00 119 37.50 17 8 4180 39.50 140.00B 38.75A 103.75A 128.75 +89.25 4 39.50 2 2 4185 ---- 144.50B 41.00A 144.50B 132.75 +91.25 1 41.50 1 7 4190 43.00 149.00B 43.00 148.75B 137.25 +93.75 6 43.50 7 4 4195 54.00 153.50B 45.00A 153.25B 141.50 +95.75 2 45.75 4200 51.50 157.75B 47.25A 157.25B 145.75 +97.75 454 48.00 2 22 4205 ---- 162.50B 49.75A 162.25B 150.25 +100.00 50.25 4210 61.50 167.25B 52.00A 54.50A 154.75 +102.25 8 52.50 2 4215 ---- 171.75B 54.50A 171.50B 159.25 +104.25 55.00 4220 75.00 176.25B 57.00A 175.75B 163.75 +106.25 2 57.50 1 4225 ---- 181.00B 59.75A 180.75B 168.50 +108.25 3 60.25 2 4 4230 ---- 185.75B 62.50A 185.50B 173.00 +110.00 63.00 4 4235 ---- 190.50B 65.25A 190.25B 177.75 +112.00 1 65.75 1 4240 ---- 195.25B 68.25A 195.00B 182.50 +114.00 68.50 4 4245 ---- 200.00B 71.25A 199.25B 187.25 +115.75 71.50 1 4250 142.25 204.75B 74.25A 204.50B 192.00 +117.50 3 74.50 2 41 4255 ---- 209.75B ---- 209.50B 196.75 +119.25 77.50 6 4260 ---- 214.50B ---- 214.25B 201.75 +121.00 80.75 3 4265 ---- 219.50B 84.00A 219.25B 206.50 +122.25 84.25 2 4270 ---- 224.50B ---- 224.50B 211.50 +123.75 87.75 2 4275 97.50 229.25B 91.25A 91.25A 216.25 +125.00 1 91.25 1 4280 ---- 234.50B ---- 234.00B 221.25 +126.50 94.75 2 4285 ---- 239.00B 98.25A 238.50B 226.00 +127.50 98.50 4290 ---- 244.25B ---- 243.75B 231.00 +128.75 102.25 4295 ---- 249.00B 106.00A 248.50B 236.00 +129.75 106.25 3 4300 ---- 254.00B ---- 253.25B 241.00 +131.00 110.00 1 7 4305 ---- 259.25B ---- 259.00B 245.75 +131.75 114.00 4310 ---- 264.25B ---- 263.50B 250.75 +132.75 118.00 1 4315 ---- 269.00B ---- 269.00B 255.75 +133.50 122.25 4320 ---- 274.00B 126.25A 274.00B 260.75 +134.25 126.50 1 4325 ---- 279.00B ---- 278.50B 265.75 +135.00 130.75 4330 ---- 283.75B ---- 283.00B 270.50 +135.50 135.00 4335 ---- 288.75B 139.25A 288.50B 275.50 +136.00 139.50 4340 ---- 293.75B ---- 293.25B 280.50 +136.75 143.75 4345 ---- 298.75B ---- 298.50B 285.50 +137.25 148.25 4350 ---- 303.75B ---- 303.75B 290.50 +137.75 152.75 1 4355 ---- 308.50B ---- 307.75B 295.50 +138.00 157.50 4360 ---- 313.75B ---- 313.75B 300.50 +138.50 162.00 1 4365 ---- 318.75B ---- 318.75B 305.50 +138.75 166.75 4370 ---- 323.75B ---- 323.75B 310.50 +139.25 171.25 4375 ---- 329.00B ---- 328.75B 315.50 +139.50 176.00 4380 ---- 334.00B ---- 333.75B 320.50 +139.75 180.75 4385 ---- 338.50B ---- 338.25B 325.50 +140.00 185.50 4390 ---- 343.75B ---- 343.75B 330.50 +140.00 190.50 4395 ---- 348.75B ---- 348.75B 335.50 +140.25 195.25 4400 ---- 353.75B ---- 353.75B 340.50 +140.50 200.00 4405 ---- 358.50B ---- 358.25B 345.50 +140.50 205.00 4410 ---- 363.75B ---- 363.75B 350.50 +140.75 209.75 4415 ---- 368.75B ---- 368.75B 355.50 +140.75 214.75 4420 ---- 373.75B ---- 373.75B 360.50 +140.75 219.75 4425 ---- 378.75B ---- 378.75B 365.50 +141.00 224.50 4430 ---- 383.75B ---- 383.75B 370.50 +141.00 229.50 4435 ---- 388.50B ---- 388.25B 375.50 +141.00 234.50 4440 ---- 393.75B ---- 393.50B 380.50 +141.25 239.25 4445 ---- 398.50B ---- 398.25B 385.50 +141.25 244.25 4450 ---- 403.50B ---- 402.50B 390.50 +141.25 249.25 4455 ---- 408.50B ---- 407.75B 395.50 +141.25 254.25 4460 ---- 413.50B ---- 412.75B 400.50 +141.25 259.25 4465 ---- 418.50B ---- 417.75B 405.50 +141.50 264.00 4470 ---- 423.50B ---- 422.75B 410.50 +141.50 269.00 4475 ---- 428.50B ---- 427.75B 415.50 +141.50 274.00 4480 ---- 433.50B ---- 432.75B 420.50 +141.50 279.00 4485 ---- 438.50B ---- 437.75B 425.50 +141.50 284.00 4490 ---- 443.50B ---- 442.75B 430.50 +141.50 289.00 4495 ---- 448.50B ---- 448.25B 435.25 +141.25 294.00 4500 ---- 453.50B ---- 453.25B 440.25 +141.25 299.00 2 4505 ---- 458.50B ---- 458.25B 445.25 +141.25 304.00 4510 ---- 463.50B ---- 463.25B 450.25 +141.25 309.00 4515 ---- 468.50B ---- 468.25B 455.25 +141.25 314.00 4520 ---- 473.50B ---- 473.25B 460.25 +141.25 319.00 4525 ---- 478.75B ---- 478.50B 465.25 +141.25 324.00 4530 ---- 483.50B ---- 483.50B 470.25 +141.25 329.00 4540 ---- 493.50B ---- 493.50B 480.25 +141.50 338.75 4550 ---- 503.75B ---- 503.50B 490.25 +141.50 348.75 4560 ---- 513.50B ---- 513.50B 500.25 +141.50 358.75 4570 ---- 523.50B ---- 523.50B 510.25 +141.50 368.75 4580 ---- 533.75B ---- 533.50B 520.25 +141.50 378.75 4590 ---- 543.75B ---- 543.50B 530.25 +141.50 388.75 4600 ---- 553.75B ---- 553.50B 540.25 +141.50 398.75 4610 ---- 563.75B ---- 563.50B 550.25 +141.50 408.75 4620 ---- 573.50B ---- 573.50B 560.25 +141.50 418.75 4630 ---- 583.50B ---- 583.50B 570.25 +141.50 428.75 4640 ---- 593.50B ---- 593.50B 580.25 +141.50 438.75 4650 ---- 603.50B ---- 603.50B 590.25 +141.50 448.75 4660 ---- 613.50B ---- 613.50B 600.25 +141.50 458.75 4670 ---- 623.50B ---- 623.50B 610.25 +141.50 468.75 4680 ---- 633.50B ---- 633.50B 620.25 +141.50 478.75 4690 ---- 643.50B ---- 643.50B 630.25 +141.50 488.75 4700 ---- 653.25B ---- 652.75B 640.25 +141.50 498.75 4710 ---- 663.50B ---- 663.50B 650.25 +141.50 508.75 4720 ---- 673.50B ---- 673.50B 660.25 +141.50 518.75 4730 ---- 683.50B ---- 683.50B 670.25 +141.50 528.75 4740 ---- 693.50B ---- 693.50B 680.25 +141.50 538.75 4750 ---- 703.50B ---- 703.50B 690.25 +141.50 548.75 4800 ---- 753.50B ---- 753.50B 740.25 +141.50 598.75 4850 ---- 803.50B ---- 803.50B 790.25 +141.50 648.75 4900 ---- 853.50B ---- 853.50B 840.25 +141.50 698.75 4950 ---- 903.25B ---- 903.25B 890.25 +141.75 748.50 5000 ---- 953.50B ---- 953.25B 940.00 +141.50 798.50 1 5050 ---- 1003.25B ---- 1003.25B 990.00 +141.50 848.50 5100 ---- 1053.25B ---- 1053.25B 1040.00 +141.50 898.50 5150 ---- 1103.25B ---- 1103.25B 1090.00 +141.50 948.50 5200 ---- 1153.25B ---- 1153.25B 1140.00 +141.50 998.50 5300 ---- 1253.00B ---- 1252.25B 1240.00 +141.50 1098.50 5400 ---- 1353.25B ---- 1353.00B 1340.00 +141.50 1198.50 5500 ---- 1453.00B ---- 1453.00B 1440.00 +141.75 1298.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1571 325 1000 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 3043.25A 3043.25A 3057.00 -141.00 3198.00 1100 ---- ---- 2943.50A 2943.50A 2957.00 -141.00 3098.00 1200 ---- ---- 2843.75A 2843.75A 2857.00 -141.25 2998.25 1300 ---- ---- 2743.50A 2743.50A 2757.25 -141.00 2898.25 1400 ---- ---- 2644.00A 2644.00A 2657.25 -141.25 2798.50 1500 ---- ---- 2543.75A 2543.75A 2557.25 -141.25 2698.50 1600 ---- ---- 2443.75A 2443.75A 2457.50 -141.00 2598.50 1700 ---- ---- 2344.25A 2344.25A 2357.50 -141.25 2498.75 1800 ---- ---- 2244.00A 2244.00A 2257.50 -141.25 2398.75 1900 ---- ---- 2144.50A 2144.50A 2157.75 -141.00 2298.75 2000 ---- ---- 2044.25A 2044.25A 2057.75 -141.25 2199.00 2100 ---- ---- 1944.25A 1944.25A 1958.00 -141.00 2099.00 2150 ---- ---- 1894.75A 1894.75A 1908.00 -141.00 2049.00 2200 ---- ---- 1844.75A 1844.75A 1858.00 -141.25 1999.25 2250 ---- ---- 1794.50A 1794.50A 1808.00 -141.25 1949.25 2300 ---- ---- 1744.50A 1744.50A 1758.00 -141.25 1899.25 2350 ---- ---- 1694.50A 1694.50A 1708.25 -141.00 1849.25 2400 ---- ---- 1645.00A 1645.00A 1658.25 -141.00 1799.25 2450 ---- ---- 1595.00A 1595.00A 1608.25 -141.00 1749.25 2500 ---- ---- 1544.75A 1544.75A 1558.25 -141.25 1699.50 2550 ---- ---- 1494.75A 1494.75A 1508.25 -141.25 1649.50 2600 ---- ---- 1445.25A 1445.25A 1458.50 -141.00 1599.50 2650 ---- ---- 1395.00A 1395.00A 1408.50 -141.00 1549.50 2700 ---- ---- 1345.00A 1345.00A 1358.50 -141.25 1499.75 2750 ---- ---- 1295.00A 1295.00A 1308.75 -141.00 1449.75 2800 ---- ---- 1245.25A 1245.25A 1258.75 -141.00 1399.75 2850 ---- ---- 1195.25A 1195.25A 1208.75 -141.00 1349.75 2900 ---- ---- 1145.75A 1145.75A 1159.00 -141.00 1300.00 2950 ---- ---- 1095.50A 1095.50A 1109.00 -141.00 1250.00 3000 ---- ---- 1045.75A 1045.75A 1059.25 -140.75 1200.00 3050 ---- ---- 995.75A 995.75A 1009.25 -140.75 1150.00 3100 ---- ---- 945.75A 945.75A 959.50 -140.75 1100.25 3150 ---- ---- 896.25A 896.25A 909.50 -140.75 1050.25 3200 ---- ---- 846.25A 846.25A 859.75 -140.50 1000.25 3210 ---- ---- 836.50A 836.50A 849.75 -140.50 990.25 3220 ---- ---- 826.50A 826.50A 839.75 -140.75 980.50 3230 ---- ---- 816.50A 816.50A 829.75 -140.75 970.50 3240 ---- ---- 806.50A 806.50A 820.00 -140.50 960.50 3250 ---- ---- 796.50A 796.50A 810.00 -140.50 950.50 3260 ---- ---- 786.75A 786.75A 800.00 -140.50 940.50 3270 ---- ---- 776.75A 776.75A 790.00 -140.50 930.50 3280 ---- ---- 766.75A 766.75A 780.00 -140.50 920.50 3290 ---- ---- 756.50A 756.50A 770.00 -140.50 910.50 3300 ---- ---- 746.75A 746.75A 760.25 -140.25 900.50 3310 ---- ---- 737.00A 737.00A 750.25 -140.25 890.50 3320 ---- ---- 727.00A 727.00A 740.25 -140.25 880.50 3330 ---- ---- 717.00A 717.00A 730.25 -140.50 870.75 3340 ---- ---- 707.00A 707.00A 720.25 -140.50 860.75 3350 ---- ---- 697.25A 697.25A 710.50 -140.25 850.75 3360 ---- ---- 687.25A 687.25A 700.50 -140.25 840.75 3370 ---- ---- 677.00A 677.00A 690.50 -140.25 830.75 3380 ---- ---- 667.25A 667.25A 680.50 -140.25 820.75 3390 ---- ---- 657.50A 657.50A 670.75 -140.00 810.75 3400 ---- ---- 647.50A 647.50A 660.75 -140.00 800.75 3410 ---- ---- 637.25A 637.25A 650.75 -140.00 790.75 3420 ---- ---- 627.75A 627.75A 641.00 -140.00 781.00 3430 ---- ---- 617.75A 617.75A 631.00 -140.00 771.00 3440 ---- ---- 607.50A 607.50A 621.00 -140.00 761.00 3450 ---- ---- 598.00A 598.00A 611.25 -139.75 751.00 3460 ---- ---- 588.00A 588.00A 601.25 -139.75 741.00 3470 ---- ---- 578.00A 578.00A 591.25 -139.75 731.00 3480 ---- ---- 568.00A 568.00A 581.50 -139.50 721.00 3490 ---- ---- 558.00A 558.00A 571.50 -139.75 711.25 3500 ---- ---- 548.25A 548.25A 561.50 -139.75 701.25 3510 ---- ---- 538.25A 538.25A 551.75 -139.50 691.25 3520 ---- ---- 528.50A 528.50A 541.75 -139.50 681.25 3530 ---- ---- 518.50A 518.50A 532.00 -139.25 671.25 3540 ---- ---- 509.00A 509.00A 522.00 -139.25 661.25 3550 ---- ---- 499.00A 499.00A 512.25 -139.25 651.50 3560 ---- ---- 489.00A 489.00A 502.25 -139.25 641.50 3570 ---- ---- 479.50A 479.50A 492.50 -139.00 631.50 3580 ---- ---- 469.25A 469.25A 482.75 -138.75 621.50 3590 ---- ---- 459.75A 459.75A 472.75 -138.75 611.50 3600 ---- ---- 450.00A 450.00A 463.00 -138.75 601.75 3610 ---- ---- 440.00A 440.00A 453.25 -138.50 591.75 3620 ---- ---- 430.00A 430.00A 443.25 -138.50 581.75 3630 ---- ---- 420.25A 420.25A 433.50 -138.50 572.00 3635 ---- ---- 415.75A 415.75A 428.75 -138.25 567.00 3640 ---- ---- 410.75A 410.75A 423.75 -138.25 562.00 3645 ---- ---- 406.00A 406.00A 419.00 -138.00 557.00 3650 ---- ---- 401.25A 401.25A 414.00 -138.00 552.00 3655 ---- ---- 396.25A 396.25A 409.25 -137.75 547.00 3660 ---- ---- 391.25A 391.25A 404.25 -137.75 542.00 3665 ---- ---- 386.50A 386.50A 399.50 -137.75 537.25 3670 ---- ---- 381.75A 381.75A 394.50 -137.75 532.25 3675 ---- ---- 377.00A 377.00A 389.75 -137.50 527.25 3680 ---- ---- 372.00A 372.00A 384.75 -137.50 522.25 3685 ---- ---- 367.25A 367.25A 380.00 -137.25 517.25 3690 ---- ---- 362.50A 362.50A 375.25 -137.00 512.25 3695 ---- ---- 357.25A 357.25A 370.25 -137.25 507.50 3700 ---- ---- 352.75A 352.75A 365.50 -137.00 502.50 3705 ---- ---- 348.00A 348.00A 360.75 -136.75 497.50 3710 ---- ---- 343.00A 343.00A 356.00 -136.50 492.50 3715 ---- ---- 338.25A 338.25A 351.00 -136.50 487.50 3720 ---- ---- 333.50A 333.50A 346.25 -136.50 482.75 3725 ---- ---- 328.75A 328.75A 341.50 -136.25 477.75 3730 ---- ---- 323.75A 323.75A 336.75 -136.00 472.75 3735 ---- ---- 319.25A 319.25A 332.00 -135.75 467.75 3740 ---- ---- 314.75A 314.75A 327.25 -135.75 463.00 3745 ---- ---- 309.75A 309.75A 322.50 -135.50 458.00 3750 ---- ---- 305.00A 305.00A 317.75 -135.25 453.00 3755 ---- ---- 300.25A 300.25A 313.00 -135.00 448.00 3760 ---- ---- 295.50A 295.50A 308.25 -135.00 443.25 3765 ---- ---- 291.00A 291.00A 303.50 -134.75 438.25 3770 ---- ---- 286.50A 286.50A 298.75 -134.50 433.25 3775 ---- ---- 281.75A 281.75A 294.25 -134.25 428.50 3780 ---- ---- 277.00A 277.00A 289.50 -134.00 423.50 3785 ---- ---- 272.25A 272.25A 284.75 -133.75 418.50 3790 ---- ---- 268.00A 268.00A 280.25 -133.50 413.75 3795 ---- ---- 263.50A 263.50A 275.50 -133.25 408.75 3800 ---- ---- 258.50A 258.50A 271.00 -132.75 403.75 3805 ---- ---- 254.25A 254.25A 266.25 -132.75 399.00 3810 ---- ---- 249.75A 249.75A 261.75 -132.25 394.00 3815 ---- ---- 245.00A 245.00A 257.00 -132.25 389.25 3820 ---- ---- 240.75A 240.75A 252.50 -131.75 384.25 3825 ---- ---- 236.00A 236.00A 248.00 -131.25 379.25 3830 ---- ---- 231.75A 231.75A 243.50 -131.00 374.50 3835 ---- ---- 227.25A 227.25A 239.00 -130.50 369.50 3840 ---- ---- 222.75A 222.75A 234.50 -130.25 364.75 3845 ---- ---- 218.50A 218.50A 230.00 -130.00 360.00 3850 ---- ---- 214.25A 214.25A 225.50 -129.50 355.00 3855 ---- ---- 210.00A 210.00A 221.25 -129.00 350.25 3860 ---- ---- 205.50A 205.50A 216.75 -128.50 345.25 3865 ---- ---- 201.00A 201.00A 212.25 -128.25 340.50 3870 ---- ---- 197.00A 197.00A 208.00 -127.75 335.75 3875 ---- ---- 192.75A 192.75A 203.75 -127.00 330.75 2 3880 ---- ---- 188.75A 188.75A 199.25 -126.75 326.00 3885 ---- ---- 184.25A 184.25A 195.00 -126.25 321.25 3890 ---- ---- 180.00A 180.00A 190.75 -125.75 316.50 3895 ---- ---- 176.00A 176.00A 186.50 -125.25 311.75 3900 ---- ---- 172.00A 172.00A 182.25 -124.75 307.00 3905 ---- ---- 168.00A 168.00A 178.25 -123.75 302.00 3910 ---- ---- 163.75A 163.75A 174.00 -123.25 297.25 3915 ---- ---- 160.00A 160.00A 170.00 -122.50 292.50 3920 ---- ---- 156.00A 156.00A 165.75 -122.00 287.75 3925 ---- ---- 152.00A 152.00A 161.75 -121.25 283.00 3930 ---- ---- 148.25A 148.25A 157.75 -120.75 278.50 3935 ---- ---- 144.50A 144.50A 153.75 -120.00 273.75 3940 ---- ---- 140.75A 140.75A 149.75 -119.25 269.00 3945 ---- ---- 136.75A 136.75A 146.00 -118.25 264.25 3950 ---- ---- 133.00A 133.00A 142.00 -117.50 259.50 3955 ---- ---- 129.25A 129.25A 138.25 -116.75 255.00 3960 ---- ---- 125.75A 125.75A 134.50 -115.75 250.25 3965 ---- ---- 122.25A 122.25A 130.75 -115.00 245.75 3970 ---- ---- 118.50A 118.50A 127.00 -114.00 241.00 3975 ---- ---- 115.00A 115.00A 123.25 -113.25 236.50 3980 ---- ---- 111.50A 111.50A 119.75 -112.25 232.00 3985 ---- ---- 108.00A 108.00A 116.00 -111.25 227.25 3990 ---- ---- 104.75A 104.75A 112.50 -110.25 222.75 1 3995 ---- ---- 101.25A 101.25A 109.00 -109.25 218.25 4000 ---- ---- 97.75A 97.75A 105.50 -108.25 213.75 4005 ---- ---- 94.50A 94.50A 102.25 -107.00 209.25 4010 ---- ---- 91.50A 91.50A 98.75 -106.00 1 204.75 4015 ---- ---- 88.25A 88.25A 95.50 -105.00 200.50 4020 ---- ---- 85.25A 85.25A 92.25 -103.75 196.00 4025 ---- ---- 82.00A 82.00A 89.00 -102.75 191.75 4030 ---- ---- 79.00A 79.00A 86.00 -101.25 187.25 1 4035 ---- ---- 76.00A 76.00A 83.00 -100.00 183.00 4040 ---- ---- 73.00A 73.00A 79.75 -99.00 178.75 1 4045 ---- ---- 70.50A 70.50A 76.75 -97.75 174.50 4050 ---- ---- 67.50A 67.50A 74.00 -96.25 2 170.25 4055 ---- ---- 64.75A 64.75A 71.00 -95.00 166.00 4060 67.25 67.25 62.00A 62.00A 68.25 -93.50 2 161.75 2 4065 ---- ---- 59.50A 59.50A 65.50 -92.25 157.75 4070 ---- ---- 57.00A 57.00A 62.75 -90.75 1 153.50 4075 ---- ---- 54.25A 54.25A 60.00 -89.50 149.50 4080 97.00 97.00 52.00A 52.00A 57.50 -88.00 2 145.50 1 4085 ---- ---- 49.50A 49.50A 55.00 -86.50 141.50 4090 ---- ---- 47.25A 47.25A 52.50 -85.00 137.50 4095 91.00 91.00 45.00A 45.00A 50.00 -83.50 1 133.50 1 4100 139.00 139.00 42.75A 42.75A 47.75 -82.00 11 129.75 4 6 4105 ---- ---- 40.75A 40.75A 45.50 -80.50 1 126.00 4110 64.25 64.25 38.50A 38.50A 43.25 -78.75 8 122.00 4115 66.50 66.50 36.50A 67.75B 41.00 -77.25 1 118.25 4120 ---- ---- 34.75A 34.75A 39.00 -75.50 114.50 4125 ---- ---- 32.75A 32.75A 37.00 -74.00 111.00 1 4130 ---- ---- 31.00A 31.00A 35.00 -72.25 4 107.25 4135 ---- ---- 29.25A 29.25A 33.00 -70.75 103.75 4140 ---- ---- 27.75A 27.75A 31.25 -69.00 2 100.25 1 4145 ---- ---- 26.00A 26.00A 29.50 -67.25 96.75 4150 64.25 64.25 24.50A 24.50A 27.75 -65.50 4 93.25 1 4 4155 61.75 61.75 23.00A 23.00A 26.00 -63.75 4 89.75 4160 ---- ---- 21.50A 21.50A 24.50 -62.00 86.50 1 4165 ---- ---- 20.25A 20.25A 23.00 -60.25 83.25 2 2 4170 ---- ---- 19.00A 19.00A 21.50 -58.50 80.00 4175 82.00 82.00 17.75A 17.75A 20.25 -56.50 4 76.75 2 3 4180 27.50 27.50 16.50A 20.75B 19.00 -54.75 2 73.75 2 4185 ---- ---- 15.50A 15.50A 17.75 -53.00 70.75 4190 31.00 31.00 14.25A 14.25A 16.50 -51.25 3 67.75 4195 ---- ---- 13.50A 13.50A 15.25 -49.75 65.00 4200 59.75 59.75 12.25A 12.25A 14.25 -47.75 5 62.00 56 62 4205 ---- ---- 11.50A 11.50A 13.25 -46.00 2 59.25 4210 24.00 24.25 10.75A 10.75A 12.25 -44.25 8 56.50 4215 28.25 28.25 10.00A 10.00A 11.25 -42.75 3 54.00 2 4220 50.00 50.50B 9.25A 9.25A 10.50 -41.00 2 51.50 1 4225 9.50 9.50 8.75A 8.75A 9.75 -39.25 1 49.00 1 30 4230 ---- ---- 8.00A 8.00A 9.00 -37.50 46.50 4235 ---- ---- 7.25A 7.25A 8.25 -36.00 1 44.25 2 4240 11.25 11.25 6.75A 6.75A 7.50 -34.25 2 41.75 1 4245 ---- ---- 6.25A 6.25A 7.00 -32.50 39.50 10 4250 8.75 8.75 5.75A 5.75A 6.50 -31.00 3 37.50 12 58 4255 ---- ---- 5.25A 5.25A 5.75 -29.75 35.50 1 1 4260 ---- ---- 4.80A 4.80A 5.25 -28.25 33.50 55 55 4265 10.00 10.00 4.55A 4.55A 4.90 -26.60 1 31.50 1 4270 ---- ---- 4.20A 4.20A 4.50 -25.00 3 29.50 136 4275 ---- ---- 3.80A 3.80A 4.10 -23.65 27.75 46 4280 24.00 25.50B 3.55A 25.25B 3.75 -22.25 12 26.00 10 4285 ---- ---- 3.25A 3.25A 3.40 -21.10 24.50 4290 ---- ---- 2.95A 2.95A 3.10 -19.65 22.75 4295 ---- ---- 2.70A 2.70A 2.80 -18.45 21.25 4300 18.50 19.25B 2.60A 3.40B 2.55 -17.45 17 20.00 1 13 4305 ---- ---- 2.35A 2.35A 2.35 -16.15 18.50 4310 ---- ---- 2.15A 2.15A 2.10 -15.15 4 17.25 4315 4.50 4.50 2.10A 2.10A 1.90 -14.10 1 16.00 3 4320 ---- ---- 1.85A 1.85A 1.75 -13.00 5 14.75 4 4325 ---- ---- 1.75A 1.75A 1.60 -12.15 13.75 4330 3.00 3.00 1.60A 1.60A 1.45 -11.30 5 12.75 1 9 4335 ---- ---- 1.60A 1.60A 1.30 -10.45 11.75 1 1 4340 ---- ---- 1.40A 1.40A 1.20 -9.55 10.75 1 4345 ---- ---- 1.35A 1.35A 1.10 -8.90 10.00 4350 2.00 2.00 1.35A 1.35A 1.00 -8.25 1 9.25 1 3 4355 2.40 2.40 1.30A 1.30A .90 -7.60 1 8.50 2 4360 ---- ---- 1.15A 1.15A .85 -6.90 7.75 1 4365 ---- ---- 1.15A 1.15A .75 -6.25 7.00 2 4370 ---- ---- 1.10A 1.10A .70 -5.80 6.50 2 4375 ---- ---- 1.05A 1.05A .65 -5.35 6.00 1 4380 ---- ---- 1.00A 1.00A .60 -4.90 1 5.50 5 4385 ---- ---- 1.05A 1.05A .55 -4.40 4.95 4390 ---- ---- .90A .90A .50 -4.00 4.50 4395 3.00 4.00B .90A 3.95B .45 -3.65 6 4.10 10 4400 5.50 5.50 .85A .85A .40 -3.35 2 3.75 1 2 4405 ---- ---- .85A .85A .35 -3.05 3.40 1 4410 ---- ---- .80A .80A .35 -2.75 3.10 4415 ---- ---- .75A .75A .30 -2.50 2.80 4420 ---- ---- .75A .75A .25 -2.30 2.55 2 4425 ---- ---- .75A .75A .25 -2.10 2.35 4430 ---- ---- .75A .75A .20 -1.90 2.10 1 4435 ---- ---- .75A .75A .20 -1.70 1.90 4440 ---- ---- .75A .75A .20 -1.55 1.75 4445 ---- ---- .75A .75A .15 -1.45 1.60 4450 .40 .40 .40 .40 .15 -1.30 6 1.45 7 4455 ---- ---- .60A .60A .15 -1.15 1.30 4460 ---- ---- .55A .55A .10 -1.10 1.20 4465 ---- ---- .60A .60A .10 -1.00 1.10 4470 ---- ---- .55A .55A .10 -.90 1.00 4475 ---- ---- .55A .55A .10 -.80 .90 1 4480 ---- ---- .50A .50A .10 -.75 .85 4485 ---- ---- .50A .50A .05 -.70 .75 4490 ---- ---- .50A .50A .05 -.65 .70 1 4495 ---- ---- .50A .50A .05 -.60 .65 4500 ---- ---- .45A .45A .05 -.55 .60 1 4505 ---- ---- .50A .50A .05 -.50 .55 4510 ---- ---- .45A .45A .05 -.45 .50 6 7 4515 ---- ---- ---- ---- .05 -.40 .45 4520 ---- ---- ---- ---- .05 -.40 .45 1 4525 ---- ---- ---- ---- .05 -.35 .40 4530 ---- ---- ---- ---- .05 -.30 .35 4540 ---- ---- ---- ---- CAB -.30 .30 4550 ---- ---- ---- ---- CAB -.30 .30 4560 ---- ---- ---- ---- CAB -.25 .25 4570 ---- ---- ---- ---- CAB -.20 .20 4580 ---- ---- ---- ---- CAB -.20 .20 1 4590 ---- ---- ---- ---- CAB -.20 .20 4600 ---- ---- ---- ---- CAB -.15 .15 4610 ---- ---- ---- ---- CAB -.15 .15 4620 ---- ---- ---- ---- CAB -.15 .15 4630 ---- ---- ---- ---- CAB -.10 .10 4640 ---- ---- ---- ---- CAB -.10 .10 4650 ---- ---- ---- ---- CAB -.10 .10 4660 ---- ---- ---- ---- CAB -.10 .10 4670 ---- ---- ---- ---- CAB -.10 .10 4680 ---- ---- ---- ---- CAB -.10 .10 4690 ---- ---- ---- ---- CAB -.10 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3143.50A 3143.50A 3156.75 -141.25 3298.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 147 524 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .10 +.10 CAB 2450 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- ---- ---- ---- .10 +.10 CAB 2550 ---- ---- ---- ---- .15 +.10 .05 2600 ---- ---- ---- ---- .15 +.10 .05 2650 ---- ---- ---- ---- .20 +.15 .05 2700 ---- ---- ---- ---- .20 +.15 .05 2750 ---- ---- ---- ---- .25 +.20 .05 2800 ---- ---- ---- ---- .30 +.25 .05 2850 ---- ---- ---- ---- .35 +.25 .10 2900 ---- ---- ---- ---- .40 +.30 .10 2950 .15 .15 .15 .15 .45 +.35 6 .10 3000 ---- .25B ---- .25B .55 +.40 .15 3050 ---- .25B ---- ---- .60 +.45 .15 3100 ---- .25B ---- ---- .70 +.50 .20 3150 ---- .50B ---- .30B .85 +.60 .25 3200 .70 .70 .70 .70 .95 +.65 1 .30 3210 ---- .65B ---- .60B 1.00 +.70 .30 3220 ---- .70B ---- .45B 1.00 +.70 .30 3230 ---- .70B ---- .60B 1.05 +.75 .30 3240 ---- .75B ---- .55B 1.10 +.80 .30 3250 ---- .80B ---- .75B 1.10 +.75 .35 3260 ---- .80B ---- .70B 1.15 +.80 .35 3270 ---- .80B ---- .80B 1.20 +.85 .35 3280 ---- .90B ---- .85B 1.20 +.85 .35 3290 ---- .95B ---- .90B 1.25 +.85 .40 3300 ---- 1.00B ---- .95B 1.30 +.90 .40 3310 ---- 1.00B ---- .75B 1.35 +.95 .40 3320 ---- 1.05B ---- .95B 1.40 +.95 .45 3330 ---- 1.10B ---- .95B 1.45 +1.00 .45 3340 ---- 1.20B ---- 1.15B 1.50 +1.05 .45 3350 ---- 1.20B ---- 1.15B 1.55 +1.05 1 .50 3360 ---- 1.30B ---- 1.25B 1.60 +1.10 .50 3370 ---- 1.35B ---- 1.30B 1.65 +1.15 .50 3380 ---- 1.40B ---- 1.35B 1.70 +1.15 .55 3390 ---- 1.45B ---- 1.40B 1.75 +1.20 .55 3400 ---- 1.50B ---- 1.35B 1.80 +1.25 .55 2 3410 ---- 1.60B ---- 1.55B 1.85 +1.25 .60 1 3420 ---- 1.65B ---- 1.60B 1.95 +1.35 .60 3430 ---- 1.75B ---- 1.70B 2.00 +1.35 .65 3440 ---- 1.85B ---- 1.75B 2.05 +1.40 .65 3450 ---- 1.85B ---- 1.75B 2.15 +1.45 .70 3460 ---- 2.00B ---- 1.95B 2.20 +1.50 .70 3470 ---- 2.10B ---- 2.00B 2.30 +1.55 .75 1 3480 ---- 2.15B ---- 2.10B 2.40 +1.65 .75 3490 ---- 2.20B ---- 2.15B 2.50 +1.70 .80 3500 1.00 2.30B 1.00 2.25B 2.60 +1.75 6 .85 1 3510 ---- 2.45B ---- 2.35B 2.70 +1.85 .85 3520 ---- 2.55B ---- 2.50B 2.80 +1.90 .90 3530 ---- 2.80B ---- 2.75B 2.90 +1.95 .95 3540 ---- 2.90B ---- 2.80B 3.00 +2.00 1.00 3550 ---- 3.00B ---- 2.95B 3.15 +2.15 1.00 1 1 3560 ---- 3.10B ---- 3.05B 3.25 +2.20 1.05 3570 ---- 3.25B ---- 3.20B 3.40 +2.30 1.10 3580 ---- 3.50B ---- 3.45B 3.55 +2.40 1.15 3590 ---- 3.65B ---- 3.60B 3.70 +2.50 1.20 3600 2.00 3.90B 2.00 3.90B 3.85 +2.60 8 1.25 2 3610 2.25 4.05B 2.25 4.05B 4.05 +2.75 8 1.30 3620 2.50 4.25B 2.50 4.25B 4.25 +2.90 8 1.35 2 3630 2.75 4.50B 2.75 4.50B 4.45 +3.05 8 1.40 3635 3.50 4.50B 3.50 4.50B 4.55 +3.10 3 1.45 3640 ---- 4.70B ---- 4.70B 4.65 +3.20 1.45 3645 ---- 4.85B ---- 4.85B 4.75 +3.25 1.50 3650 4.20 4.95B 4.20 4.95B 4.90 +3.35 1 1.55 2 3655 ---- 5.00B ---- 4.95B 5.00 +3.45 1.55 3660 ---- 5.25B ---- 5.00B 5.25 +3.65 1.60 3665 ---- 5.25B ---- 5.00B 5.25 +3.60 1.65 3670 ---- 5.25B ---- 5.00B 5.50 +3.80 1.70 3675 ---- 5.50B ---- 5.25B 5.50 +3.80 1.70 3680 ---- 5.75B ---- 5.75B 5.75 +4.00 1.75 3685 ---- 6.00B ---- 6.00B 5.75 +3.95 1.80 3690 ---- 6.00B ---- 5.75B 6.00 +4.15 1.85 3695 ---- 6.25B ---- 6.00B 6.25 +4.35 1.90 3700 ---- 6.50B ---- 6.50B 6.25 +4.35 1.90 1 4 3705 ---- 6.50B ---- 6.50B 6.50 +4.55 1.95 3710 ---- 6.75B ---- 6.50B 6.75 +4.75 2.00 3715 ---- 7.00B ---- 7.00B 7.00 +4.95 2.05 3720 ---- 7.25B ---- 7.00B 7.00 +4.90 2.10 3725 ---- 7.50B ---- 7.25B 7.25 +5.10 2.15 3730 ---- 7.75B ---- 7.50B 7.50 +5.30 2.20 3735 ---- 8.00B ---- 7.75B 7.75 +5.45 2.30 3740 ---- 8.25B ---- 8.00B 8.00 +5.65 2.35 3745 ---- 8.25B ---- 8.25B 8.25 +5.85 2.40 3750 ---- 9.00B ---- 8.50B 8.50 +6.05 2.45 2 3755 ---- 9.25B ---- 9.00B 8.75 +6.25 2.50 3760 ---- 9.50B ---- 9.25B 9.00 +6.40 2.60 3765 ---- 9.75B ---- 9.25B 9.25 +6.60 2.65 3770 ---- 10.25B ---- 10.25B 9.50 +6.80 2.70 3775 ---- 10.50B ---- 10.50B 9.75 +6.95 2.80 3780 ---- 10.75B ---- 10.50B 10.25 +7.40 2.85 3785 ---- 11.25B ---- 11.25B 10.50 +7.55 2.95 3790 ---- 11.75B ---- 11.75B 10.75 +7.70 3.05 3795 ---- 12.25B ---- 12.25B 11.25 +8.15 3.10 3800 12.00 12.50B 12.00 12.50B 11.50 +8.30 1 3.20 2 3805 ---- 13.00B ---- 13.00B 12.00 +8.70 3.30 3810 ---- 13.50B ---- 13.50B 12.50 +9.10 3.40 3815 ---- 14.00B ---- 14.00B 12.75 +9.25 1 3.50 1 3820 ---- 14.50B ---- 14.50B 13.25 +9.65 3.60 3825 ---- 15.00B ---- 15.00B 13.75 +10.00 3.75 3830 ---- 15.50B ---- 15.50B 14.25 +10.40 4 3.85 1 1 3835 ---- 16.25B ---- 16.00B 14.75 +10.80 3.95 3840 ---- 16.75B ---- 16.75B 15.25 +11.15 4.10 1 3845 15.50 17.50B 15.50 17.25B 15.75 +11.50 1 4.25 3850 9.00 18.00B 9.00 18.00B 16.25 +11.90 8 4.35 11 3855 ---- 18.75B ---- 18.75B 16.75 +12.25 4.50 3860 ---- 19.50B 4.55A 4.55A 17.50 +12.85 4.65 2 6 3865 ---- 20.25B 4.75A 4.75A 18.00 +13.15 4.85 3870 ---- 20.75B 4.95A 4.95A 18.75 +13.75 5.00 2 3875 20.00 21.75B 5.00A 21.75B 19.25 +14.00 1 5.25 6 3880 ---- 22.50B ---- 22.25B 20.00 +14.75 5.25 2 3885 ---- 23.25B ---- 23.00B 20.75 +15.25 5.50 3890 ---- 24.25B ---- 23.75B 21.50 +15.75 5.75 5 3895 ---- 25.25B 5.75A 5.75A 22.25 +16.25 6.00 3900 6.75 26.00B 6.25A 26.00B 23.00 +16.75 11 6.25 5 3905 ---- 27.00B 6.25A 6.25A 23.75 +17.25 6.50 2 3910 25.00 28.00B 25.00 24.00A 24.75 +18.25 1 6.50 1 3915 ---- 29.00B ---- 29.00B 25.50 +18.75 2 6.75 3920 ---- 30.00B ---- 30.00B 26.50 +19.50 7.00 3925 20.00 31.00B 7.25A 19.75A 27.50 +20.00 6 7.50 6 3930 ---- 32.25B 7.50A 7.50A 28.50 +20.75 7.75 3935 ---- 33.50B 7.75A 7.75A 29.50 +21.50 8.00 1 3940 ---- 34.75B ---- 34.50B 30.50 +22.25 8.25 3945 ---- 36.00B 8.25A 36.00B 31.50 +23.00 8.50 1 3950 18.00 37.00B 16.75 36.75B 32.75 +24.00 12 8.75 2 12 3955 ---- 38.25B 9.00A 9.00A 33.75 +24.50 9.25 1 3960 ---- 39.50B 9.25A 9.25A 35.00 +25.50 9.50 1 3965 ---- 41.00B 9.75A 9.75A 36.25 +26.25 10.00 3970 22.00 42.50B 10.00A 42.50B 37.50 +27.25 2 10.25 3 3975 ---- 44.00B 10.50A 10.50A 39.00 +28.25 10.75 3980 25.25 45.50B 10.75A 24.00A 40.25 +29.25 1 11.00 3985 20.25 47.00B 11.25A 22.50A 41.75 +30.25 2 11.50 1 3990 29.25 48.50B 11.75A 48.50B 43.00 +31.00 2 12.00 3995 ---- 50.25B 12.25A 50.25B 44.50 +32.00 12.50 4000 19.00 52.50B 12.50A 52.50B 46.25 +33.25 28 13.00 2 11 4005 ---- 53.50B 13.00A 53.00B 47.75 +34.25 1 13.50 1 4010 50.00 55.25B 13.75A 54.75B 49.50 +35.50 1 14.00 1 1 4015 ---- 57.25B ---- 57.25B 51.00 +36.50 3 14.50 2 4020 ---- 59.25B 14.75A 59.00B 52.75 +37.50 15.25 1 4025 20.00 61.00B 15.50A 61.00B 54.75 +39.00 4 15.75 4030 ---- 63.00B 16.25A 62.75B 56.50 +40.00 16.50 1 4035 ---- 65.00B 16.75A 65.00B 58.50 +41.25 17.25 1 1 4040 37.25 67.00B 17.50A 67.00B 60.25 +42.50 5 17.75 4045 ---- 69.25B 18.25A 69.25B 62.25 +43.75 18.50 1 4050 24.00 71.50B 19.00A 55.00A 64.50 +45.25 11 19.25 1 6 4055 ---- 73.50B 19.75A 73.50B 66.50 +46.25 20.25 2 4060 71.25 76.00B 20.50A 75.75B 68.75 +47.75 1 21.00 2 4065 ---- 78.50B 21.25A 78.25B 71.00 +49.25 21.75 1 4070 61.25 80.50B 22.25A 80.25B 73.25 +50.50 7 22.75 1 4075 ---- 83.25B 23.00A 83.25B 75.50 +51.75 1 23.75 1 4080 48.00 86.00B 24.00A 51.25A 78.00 +53.50 3 24.50 3 2 4085 ---- 88.50B 25.00A 88.00B 80.50 +55.00 25.50 4090 ---- 91.25B 26.00A 91.00B 83.00 +56.25 26.75 1 1 4095 ---- 93.75B 27.00A 93.75B 85.50 +57.75 27.75 10 11 4100 35.00 96.75B 28.25A 96.50B 88.25 +59.50 6 28.75 1 12 4105 ---- 99.50B 29.50A 99.50B 91.00 +61.00 30.00 1 4110 30.00 102.50B 30.00 63.50A 93.75 +62.50 10 31.25 4115 ---- 105.25B 31.75A 105.25B 96.50 +64.00 32.50 8 4120 ---- 108.25B 33.25A 108.25B 99.50 +65.75 33.75 4125 ---- 111.50B 34.50A 111.25B 102.50 +67.50 1 35.00 5 4130 ---- 114.50B 35.75A 114.50B 105.50 +69.25 5 36.25 1 1 4135 ---- 117.75B 37.25A 117.75B 108.50 +70.75 2 37.75 2 2 4140 ---- 121.25B 38.75A 121.00B 111.75 +72.50 2 39.25 2 4145 ---- 124.75B 40.25A 124.50B 115.00 +74.25 40.75 4150 45.75 128.25B 41.75A 96.75A 118.25 +76.00 6 42.25 24 8 4155 ---- 131.75B 43.50A 131.50B 121.50 +77.75 43.75 1 4160 88.00 135.25B 45.25A 135.00B 125.00 +79.50 8 45.50 3 15 4165 ---- 138.75B 47.00A 138.50B 128.50 +81.25 47.25 3 4170 ---- 142.25B 48.75A 141.75B 132.00 +83.00 49.00 2 4175 97.00 146.00B 50.50A 90.50A 135.50 +84.50 1 51.00 5 19 4180 ---- 149.75B 52.50A 149.25B 139.25 +86.50 52.75 13 4185 ---- 154.00B 54.50A 153.75B 143.00 +88.25 54.75 4190 ---- 157.50B 56.50A 157.00B 146.75 +90.00 2 56.75 1 4195 ---- 161.50B 58.50A 161.00B 150.75 +91.75 59.00 4200 63.50 166.00B 60.50A 165.75B 154.50 +93.50 4 61.00 1 48 4205 ---- 170.00B 63.00A 169.75B 158.50 +95.25 63.25 4210 ---- 174.25B 65.25A 174.00B 162.75 +97.25 65.50 4215 ---- 178.50B 67.50A 178.25B 166.75 +98.75 68.00 2 4220 ---- 182.25B 70.00A 181.75B 170.75 +100.25 70.50 1 4225 ---- 186.75B 72.50A 186.50B 175.00 +102.00 73.00 1 4230 140.00 191.00B 75.00A 135.75A 179.25 +103.75 3 75.50 1 4235 ---- 195.75B 77.75A 195.50B 183.50 +105.50 78.00 1 4240 ---- 199.75B 80.50A 199.25B 188.00 +107.25 80.75 1 4245 ---- 204.25B 83.25A 204.25B 192.25 +108.75 83.50 4250 ---- 208.75B 86.00A 208.75B 196.75 +110.25 86.50 5 4255 ---- 213.25B 89.00A 213.25B 201.25 +112.00 89.25 4260 ---- 218.00B 92.00A 217.75B 205.75 +113.50 92.25 4265 ---- 222.50B 95.00A 222.50B 210.25 +114.75 95.50 4270 130.00 227.25B 98.25A 227.00B 214.75 +116.25 3 98.50 1 135 4275 ---- 231.75B 101.50A 231.50B 219.50 +117.75 101.75 1 4280 ---- 236.50B 104.75A 236.50B 224.00 +119.00 105.00 3 4285 ---- 241.25B 108.00A 241.25B 228.75 +120.50 108.25 4290 ---- 246.00B 111.50A 246.00B 233.50 +121.75 111.75 4295 ---- 250.75B 115.00A 249.75B 238.00 +122.75 115.25 4300 125.00 255.75B 118.50A 255.75B 242.75 +124.00 7 118.75 5 4305 ---- 260.25B 122.25A 259.75B 247.50 +125.00 122.50 4310 ---- 265.50B 126.00A 265.50B 252.50 +126.25 126.25 4315 ---- 270.25B 129.75A 270.25B 257.25 +127.25 130.00 1 1 4320 ---- 275.00B ---- 275.00B 262.00 +128.25 133.75 1 4325 ---- 280.00B ---- 280.00B 266.75 +129.00 137.75 1 4330 ---- 285.00B ---- 284.75B 271.75 +130.25 141.50 4335 ---- 289.50B ---- 289.25B 276.50 +130.75 145.75 4340 ---- 294.50B ---- 294.25B 281.50 +131.75 149.75 4345 ---- 299.50B ---- 299.50B 286.25 +132.50 153.75 4350 ---- 304.25B ---- 304.00B 291.25 +133.25 158.00 4355 ---- 309.25B ---- 309.00B 296.25 +134.00 162.25 4360 ---- 314.50B ---- 314.25B 301.00 +134.50 166.50 4365 ---- 319.25B ---- 319.25B 306.00 +135.00 171.00 4370 ---- 324.00B ---- 323.75B 311.00 +135.75 175.25 4375 ---- 329.00B ---- 328.50B 315.75 +136.00 179.75 4380 ---- 334.00B ---- 334.00B 320.75 +136.50 184.25 1 4385 ---- 338.75B ---- 338.00B 325.75 +137.00 188.75 4390 ---- 344.00B ---- 344.00B 330.75 +137.50 193.25 4395 ---- 349.00B ---- 349.00B 335.75 +137.75 198.00 4400 ---- 354.00B ---- 354.00B 340.50 +138.00 202.50 1 4405 ---- 358.75B ---- 358.00B 345.50 +138.25 207.25 4410 ---- 363.75B ---- 363.25B 350.50 +138.50 212.00 4415 ---- 368.50B ---- 367.75B 355.50 +139.00 216.50 4420 ---- 373.75B ---- 373.75B 360.50 +139.25 221.25 4425 ---- 379.00B ---- 378.75B 365.50 +139.50 226.00 4430 ---- 383.50B ---- 382.50B 370.50 +139.50 231.00 4435 ---- 388.75B ---- 388.75B 375.50 +139.75 235.75 4440 ---- 393.75B ---- 393.75B 380.25 +139.75 240.50 4445 ---- 398.75B ---- 398.75B 385.25 +140.00 245.25 4450 ---- 403.75B ---- 403.75B 390.25 +140.00 250.25 4455 ---- 408.50B ---- 408.25B 395.25 +140.25 255.00 4460 ---- 413.50B ---- 412.75B 400.25 +140.25 260.00 4465 ---- 418.50B ---- 418.25B 405.25 +140.50 264.75 4470 ---- 423.50B ---- 423.25B 410.25 +140.50 269.75 4475 ---- 428.25B ---- 427.50B 415.25 +140.50 274.75 4480 ---- 433.50B ---- 433.50B 420.25 +140.75 279.50 4485 ---- 438.50B ---- 438.50B 425.25 +140.75 284.50 4490 ---- 443.50B ---- 443.50B 430.25 +140.75 289.50 4495 ---- 448.75B ---- 448.50B 435.25 +141.00 294.25 4500 ---- 453.50B ---- 453.50B 440.25 +141.00 299.25 4505 ---- 458.50B ---- 458.50B 445.25 +141.00 304.25 4510 ---- 463.50B ---- 463.50B 450.25 +141.00 309.25 4515 ---- 468.50B ---- 468.50B 455.25 +141.00 314.25 4520 ---- 473.50B ---- 473.50B 460.25 +141.00 319.25 4525 ---- 478.50B ---- 478.50B 465.25 +141.25 324.00 4530 ---- 483.50B ---- 483.50B 470.25 +141.25 329.00 4540 ---- 493.50B ---- 493.25B 480.00 +141.00 339.00 4550 ---- 503.25B ---- 503.00B 490.00 +141.00 349.00 4560 ---- 513.25B ---- 512.50B 500.00 +141.00 359.00 4570 ---- 523.25B ---- 522.50B 510.00 +141.25 368.75 4580 ---- 533.50B ---- 533.00B 520.00 +141.25 378.75 4590 ---- 543.25B ---- 543.00B 530.00 +141.25 388.75 4600 ---- 553.50B ---- 553.25B 540.00 +141.25 398.75 4610 ---- 563.25B ---- 563.25B 550.00 +141.25 408.75 4620 ---- 573.25B ---- 573.00B 560.00 +141.25 418.75 4630 ---- 583.00B ---- 582.25B 570.00 +141.25 428.75 4640 ---- 593.50B ---- 593.25B 580.00 +141.25 438.75 4650 ---- 603.25B ---- 603.25B 590.00 +141.25 448.75 2 4660 ---- 613.25B ---- 613.25B 600.00 +141.25 458.75 4670 ---- 623.25B ---- 623.25B 610.00 +141.25 468.75 4680 ---- 633.25B ---- 633.25B 620.00 +141.25 478.75 4690 ---- 643.25B ---- 643.25B 630.00 +141.50 488.50 4700 ---- 653.25B ---- 653.25B 640.00 +141.50 498.50 4710 ---- 663.25B ---- 663.25B 650.00 +141.50 508.50 4720 ---- 673.25B ---- 673.25B 660.00 +141.50 518.50 4730 ---- 683.25B ---- 683.25B 670.00 +141.50 528.50 4740 ---- 693.25B ---- 693.25B 680.00 +141.50 538.50 4750 ---- 703.25B ---- 703.00B 690.00 +141.50 548.50 4800 ---- 753.00B ---- 752.75B 740.00 +141.50 598.50 4850 ---- 802.75B ---- 802.00B 789.75 +141.25 648.50 4900 ---- 853.00B ---- 853.00B 839.75 +141.50 698.25 4950 ---- 903.00B ---- 903.00B 889.75 +141.50 748.25 5000 ---- 953.00B ---- 953.00B 939.75 +141.50 798.25 5050 ---- 1002.75B ---- 1002.50B 989.75 +141.50 848.25 5100 ---- 1052.50B ---- 1052.25B 1039.75 +141.50 898.25 5150 ---- 1102.75B ---- 1102.75B 1089.50 +141.50 948.00 5200 ---- 1152.75B ---- 1152.75B 1139.50 +141.50 998.00 5300 ---- 1252.75B ---- 1252.75B 1239.50 +141.50 1098.00 5400 ---- 1352.25B ---- 1351.25B 1339.25 +141.25 1198.00 5500 ---- 1452.50B ---- 1452.50B 1439.25 +141.50 1297.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 66 438 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 3050.00A 3050.00A 3064.50 -142.00 3206.50 1100 ---- ---- 2950.75A 2950.75A 2965.00 -142.00 3107.00 1200 ---- ---- 2851.00A 2851.00A 2865.25 -142.00 3007.25 1300 ---- ---- 2751.75A 2751.75A 2765.75 -142.00 2907.75 1400 ---- ---- 2652.25A 2652.25A 2666.25 -142.00 2808.25 1500 ---- ---- 2552.75A 2552.75A 2566.75 -141.75 2708.50 1600 ---- ---- 2453.00A 2453.00A 2467.25 -141.75 2609.00 1700 ---- ---- 2353.75A 2353.75A 2367.50 -142.00 2509.50 1800 ---- ---- 2254.25A 2254.25A 2268.00 -142.00 2410.00 1900 ---- ---- 2154.75A 2154.75A 2168.50 -142.00 2310.50 2000 ---- ---- 2055.50A 2055.50A 2069.25 -141.75 2211.00 2100 ---- ---- 1955.75A 1955.75A 1969.75 -141.50 2111.25 2150 ---- ---- 1906.25A 1906.25A 1920.00 -141.75 2061.75 2200 ---- ---- 1856.50A 1856.50A 1870.50 -141.50 2012.00 2250 ---- ---- 1807.00A 1807.00A 1820.75 -141.50 1962.25 2300 ---- ---- 1757.25A 1757.25A 1771.00 -141.50 1912.50 2350 ---- ---- 1707.75A 1707.75A 1721.50 -141.25 1862.75 2400 ---- ---- 1658.25A 1658.25A 1671.75 -141.25 1813.00 2450 ---- ---- 1608.75A 1608.75A 1622.25 -141.25 1763.50 2500 ---- ---- 1559.25A 1559.25A 1572.75 -141.00 1713.75 2550 ---- ---- 1509.75A 1509.75A 1523.25 -141.00 1664.25 2600 ---- ---- 1460.25A 1460.25A 1473.75 -140.75 1614.50 2650 ---- ---- 1410.50A 1410.50A 1424.25 -140.50 1564.75 2700 ---- ---- 1361.25A 1361.25A 1374.75 -140.50 1515.25 2750 ---- ---- 1311.75A 1311.75A 1325.50 -140.25 1465.75 2800 ---- ---- 1262.50A 1262.50A 1276.00 -140.00 1416.00 2850 ---- ---- 1213.25A 1213.25A 1226.75 -139.75 1366.50 2890 ---- ---- 1173.75A 1173.75A 1187.25 -139.75 1327.00 2900 ---- ---- 1163.75A 1163.75A 1177.25 -139.75 1317.00 2910 ---- ---- 1154.25A 1154.25A 1167.50 -139.75 1307.25 2920 ---- ---- 1144.25A 1144.25A 1157.50 -139.75 1297.25 2930 ---- ---- 1134.25A 1134.25A 1147.75 -139.75 1287.50 2940 ---- ---- 1124.50A 1124.50A 1138.00 -139.50 1277.50 2950 ---- ---- 1114.75A 1114.75A 1128.25 -139.25 1267.50 2960 ---- ---- 1104.75A 1104.75A 1118.25 -139.50 1257.75 2970 ---- ---- 1095.00A 1095.00A 1108.50 -139.25 1247.75 2980 ---- ---- 1085.50A 1085.50A 1098.75 -139.25 1238.00 2990 ---- ---- 1075.50A 1075.50A 1088.75 -139.25 1228.00 3000 ---- ---- 1065.75A 1065.75A 1079.00 -139.25 1218.25 3010 ---- ---- 1055.75A 1055.75A 1069.25 -139.00 1208.25 3020 ---- ---- 1046.00A 1046.00A 1059.25 -139.25 1198.50 3030 ---- ---- 1036.25A 1036.25A 1049.50 -139.00 1188.50 3040 ---- ---- 1026.75A 1026.75A 1039.75 -139.00 1178.75 3050 ---- ---- 1016.75A 1016.75A 1030.00 -138.75 1168.75 1 3060 ---- ---- 1007.00A 1007.00A 1020.00 -138.75 1158.75 3070 ---- ---- 997.25A 997.25A 1010.25 -138.75 1149.00 3080 ---- ---- 987.25A 987.25A 1000.50 -138.50 1139.00 3090 ---- ---- 977.50A 977.50A 990.75 -138.50 1129.25 3100 ---- ---- 967.75A 967.75A 981.00 -138.50 1119.50 3110 ---- ---- 958.25A 958.25A 971.25 -138.25 1109.50 3120 ---- ---- 948.50A 948.50A 961.50 -138.25 1099.75 3130 ---- ---- 938.75A 938.75A 951.75 -138.00 1089.75 3140 ---- ---- 929.00A 929.00A 942.00 -138.00 1080.00 3150 ---- ---- 919.00A 919.00A 932.25 -137.75 1070.00 3160 ---- ---- 909.25A 909.25A 922.50 -137.75 1060.25 3170 ---- ---- 899.75A 899.75A 912.75 -137.75 1050.50 3180 ---- ---- 890.00A 890.00A 903.00 -137.50 1040.50 3190 ---- ---- 880.25A 880.25A 893.25 -137.50 1030.75 3200 ---- ---- 870.25A 870.25A 883.50 -137.25 1020.75 1 3210 ---- ---- 860.75A 860.75A 874.00 -137.00 1011.00 3220 ---- ---- 851.25A 851.25A 864.25 -137.00 1001.25 3230 ---- ---- 841.50A 841.50A 854.50 -137.00 991.50 1 3240 ---- ---- 831.75A 831.75A 844.75 -136.75 981.50 3250 ---- ---- 822.00A 822.00A 835.25 -136.50 971.75 3260 ---- ---- 812.50A 812.50A 825.50 -136.50 962.00 3270 ---- ---- 802.75A 802.75A 816.00 -136.00 952.00 3280 ---- ---- 793.25A 793.25A 806.25 -136.00 942.25 3290 ---- ---- 783.75A 783.75A 796.50 -136.00 932.50 3300 ---- ---- 774.00A 774.00A 787.00 -135.75 922.75 3310 ---- ---- 764.50A 764.50A 777.50 -135.50 913.00 3320 ---- ---- 755.00A 755.00A 767.75 -135.50 903.25 3330 ---- ---- 745.50A 745.50A 758.25 -135.00 893.25 3340 ---- ---- 735.75A 735.75A 748.75 -134.75 883.50 3350 ---- ---- 726.25A 726.25A 739.25 -134.50 873.75 3360 ---- ---- 716.50A 716.50A 729.50 -134.50 864.00 3370 ---- ---- 707.25A 707.25A 720.00 -134.25 854.25 3380 ---- ---- 697.75A 697.75A 710.50 -134.00 844.50 3390 ---- ---- 688.25A 688.25A 701.00 -133.75 834.75 3400 ---- ---- 679.00A 679.00A 691.50 -133.50 825.00 3410 ---- ---- 669.50A 669.50A 682.25 -133.00 815.25 3420 ---- ---- 660.00A 660.00A 672.75 -133.00 805.75 3430 ---- ---- 650.75A 650.75A 663.25 -132.75 796.00 3440 ---- ---- 641.00A 641.00A 654.00 -132.25 786.25 3450 ---- ---- 632.00A 632.00A 644.50 -132.00 776.50 3460 ---- ---- 622.25A 622.25A 635.25 -131.75 767.00 3470 ---- ---- 613.25A 613.25A 625.75 -131.50 757.25 3480 ---- ---- 604.00A 604.00A 616.50 -131.25 747.75 3490 ---- ---- 594.50A 594.50A 607.25 -130.75 738.00 3500 ---- ---- 585.50A 585.50A 598.00 -130.50 728.50 3510 ---- ---- 576.50A 576.50A 588.75 -130.00 718.75 3520 ---- ---- 567.00A 567.00A 579.50 -129.75 709.25 3530 ---- ---- 558.00A 558.00A 570.25 -129.50 699.75 3540 ---- ---- 548.75A 548.75A 561.25 -129.00 690.25 3550 ---- ---- 540.00A 540.00A 552.00 -128.75 680.75 3560 ---- ---- 531.00A 531.00A 543.00 -128.00 671.00 3570 ---- ---- 522.00A 522.00A 534.00 -127.50 661.50 3580 ---- ---- 512.75A 512.75A 525.00 -127.25 652.25 3590 ---- ---- 503.75A 503.75A 516.00 -126.75 642.75 3600 ---- ---- 495.00A 495.00A 507.00 -126.25 633.25 3610 ---- ---- 486.00A 486.00A 498.00 -125.75 623.75 2 3620 ---- ---- 477.25A 477.25A 489.25 -125.00 614.25 3630 ---- ---- 468.25A 468.25A 480.25 -124.75 605.00 3640 ---- ---- 459.50A 459.50A 471.50 -124.00 595.50 3650 ---- ---- 451.00A 451.00A 462.75 -123.50 586.25 3660 ---- ---- 442.25A 442.25A 454.00 -123.00 577.00 3670 ---- ---- 433.75A 433.75A 445.50 -122.25 567.75 3680 ---- ---- 425.25A 425.25A 436.75 -121.75 558.50 3690 ---- ---- 416.75A 416.75A 428.25 -121.00 549.25 3700 ---- ---- 408.25A 408.25A 419.75 -120.25 540.00 1 3710 ---- ---- 399.75A 399.75A 411.25 -119.50 530.75 3720 ---- ---- 391.50A 391.50A 402.75 -119.00 521.75 3730 ---- ---- 383.50A 383.50A 394.50 -118.25 512.75 3740 ---- ---- 375.00A 375.00A 386.00 -117.50 503.50 3750 ---- ---- 366.75A 366.75A 377.75 -116.75 1 494.50 3760 ---- ---- 358.75A 358.75A 369.50 -116.00 485.50 3770 ---- ---- 350.50A 350.50A 361.50 -115.25 476.75 3780 ---- ---- 342.50A 342.50A 353.25 -114.50 467.75 3790 ---- ---- 334.50A 334.50A 345.25 -113.75 459.00 3800 ---- ---- 326.75A 326.75A 337.25 -112.75 3 450.00 4 3810 ---- ---- 319.00A 319.00A 329.25 -112.00 441.25 3820 ---- ---- 311.00A 311.00A 321.50 -111.00 2 432.50 3 3830 ---- ---- 303.25A 303.25A 313.50 -110.25 423.75 1 4 3840 ---- ---- 295.75A 295.75A 305.75 -109.25 415.00 3850 ---- ---- 288.25A 288.25A 298.00 -108.25 406.25 3860 ---- ---- 280.50A 280.50A 290.50 -107.25 397.75 1 3870 ---- ---- 273.25A 273.25A 283.00 -106.25 389.25 2 3880 ---- ---- 265.75A 265.75A 275.25 -105.50 380.75 3890 ---- ---- 258.50A 258.50A 268.00 -104.25 372.25 3900 273.00 273.00 251.50A 251.50A 260.50 -103.25 1 363.75 2 3910 ---- ---- 244.00A 244.00A 253.25 -102.25 355.50 2 2 3920 ---- ---- 237.00A 237.00A 246.00 -101.25 347.25 3930 ---- ---- 230.00A 230.00A 239.00 -100.00 339.00 3940 ---- ---- 223.00A 223.00A 232.00 -98.75 330.75 3950 238.75 238.75 216.25A 216.25A 225.00 -97.75 4 322.75 8 3960 ---- ---- 209.50A 209.50A 218.00 -96.75 314.75 3 3970 ---- ---- 203.00A 203.00A 211.25 -95.50 306.75 1 3980 ---- ---- 196.25A 196.25A 204.75 -94.00 298.75 1 3990 ---- ---- 189.75A 189.75A 198.00 -93.00 291.00 4000 278.25 282.50B 183.25A 282.25B 191.50 -91.50 10 283.00 11 4010 ---- ---- 177.00A 177.00A 185.00 -90.25 275.25 4020 ---- ---- 170.75A 170.75A 178.75 -89.00 267.75 4030 ---- ---- 164.50A 164.50A 172.25 -87.75 260.00 4040 249.00 252.00B 158.50A 251.50B 166.25 -86.25 1 252.50 2 4050 ---- ---- 152.50A 152.50A 160.00 -85.00 245.00 2 4060 ---- ---- 146.75A 146.75A 154.00 -83.50 3 237.50 2 1 4070 ---- ---- 141.00A 141.00A 148.25 -82.00 230.25 1 4080 144.50 144.50 135.25A 146.00B 142.25 -80.75 3 223.00 1 4090 ---- ---- 129.75A 129.75A 136.75 -79.00 215.75 5 3 4100 201.00 208.50B 124.25A 124.25A 131.00 -77.75 1 208.75 3 8 4110 ---- ---- 119.00A 119.00A 125.50 -76.25 201.75 7 4120 137.00 137.00 113.75A 137.25B 120.25 -74.50 5 194.75 5 5 4130 135.00 135.00 108.75A 137.00B 115.00 -73.00 2 188.00 1 4140 ---- ---- 103.75A 103.75A 109.75 -71.50 181.25 4150 167.25 174.50B 99.00A 99.00A 104.75 -70.00 2 174.75 21 17 4160 ---- ---- 94.25A 94.25A 99.75 -68.50 1 168.25 5 4170 102.00 102.00 89.50A 89.50A 95.00 -66.75 2 161.75 5 4180 ---- ---- 85.00A 85.00A 90.50 -65.00 155.50 3 4190 ---- ---- 80.75A 80.75A 86.00 -63.25 1 149.25 4200 103.00 103.00 76.75A 76.75A 81.50 -61.50 6 143.00 4 361 4210 105.50 105.50 72.50A 72.50A 77.25 -59.75 2 137.00 1 4220 ---- ---- 68.50A 68.50A 73.25 -58.00 131.25 4230 ---- ---- 64.75A 64.75A 69.25 -56.25 6 125.50 2 4240 ---- ---- 61.00A 61.00A 65.50 -54.25 119.75 4250 113.00 113.00 57.50A 57.50A 61.75 -52.75 6 114.50 14 37 4260 ---- ---- 54.00A 54.00A 58.25 -50.75 1 109.00 3 4270 59.25 59.25 50.75A 50.75A 54.75 -49.00 1 103.75 1 4 4280 ---- ---- 47.75A 47.75A 51.50 -47.25 1 98.75 4290 ---- ---- 44.75A 44.75A 48.25 -45.50 1 93.75 1 3 4300 59.50 60.00 41.75A 41.75A 45.25 -43.75 10 89.00 23 49 4310 ---- ---- 39.00A 39.00A 42.50 -41.75 10 84.25 1 4320 ---- 80.00B 36.50A 36.50A 39.75 -40.00 1 79.75 1 13 4330 40.75 40.75 34.25A 41.50B 37.00 -38.50 2 75.50 1 6 4340 50.00 50.00 31.75A 51.25B 34.75 -36.50 3 71.25 8 4350 52.00 52.00 29.50A 29.50A 32.25 -35.00 8 67.25 12 69 4360 34.75 34.75 27.75A 33.50B 30.00 -33.25 5 63.25 223 4370 37.00 37.00 25.50A 25.50A 28.00 -31.50 2 59.50 6 4380 31.00 31.00 23.75A 23.75A 26.00 -30.00 1 56.00 5 4390 29.50 29.50 22.00A 22.00A 24.00 -28.50 1 52.50 3 4400 46.00 49.25B 20.25A 20.25A 22.25 -26.75 34 49.00 58 96 4410 27.25 27.25 18.75A 18.75A 20.75 -25.25 5 46.00 2 10 4420 25.00 43.00B 17.50A 19.25B 19.00 -23.75 3 42.75 1 10 4430 27.50 27.50 16.00A 23.00B 17.50 -22.50 4 40.00 8 4440 22.50 22.50 15.00A 15.00A 16.25 -21.00 4 37.25 4 4450 23.50 35.00B 13.25 13.50 15.00 -19.50 42 34.50 3 118 4460 15.25 32.50B 12.75A 12.75A 13.75 -18.25 2 32.00 1 3 4470 13.25 30.00B 11.75A 11.75A 12.75 -17.00 3 29.75 5 4480 11.50 27.75B 10.75A 10.75A 11.50 -16.00 2 27.50 3 7 4490 10.75 25.75B 10.00A 10.00A 10.75 -14.75 6 25.50 2 3 4500 21.50 23.75B 9.00 9.00 9.75 -13.75 55 23.50 14 247 4510 13.50 22.00B 8.50A 8.50A 9.00 -12.75 10 21.75 1 2 4520 9.25 20.25B 7.75A 7.75A 8.25 -11.75 1 20.00 2 4 4530 7.75 18.75B 7.00A 7.00A 7.50 -10.75 4 18.25 1 4 4540 10.00 17.25B 6.50A 6.50A 6.75 -10.00 2 16.75 6 4550 14.00 14.00 5.75 5.75 6.25 -9.25 123 15.50 5 252 4560 8.00 14.25B 5.50A 5.50A 5.75 -8.25 4 14.00 3 6 4570 7.25 13.25B 5.00A 5.00A 5.25 -7.75 3 13.00 1 4 4580 ---- 12.00B 4.65A 4.65A 4.75 -7.00 11.75 1 4590 5.00 11.00B 4.25A 4.25A 4.35 -6.40 1 10.75 3 4600 8.00 9.00 3.25 3.25 3.95 -5.80 815 9.75 11 1210 4610 ---- ---- 3.50A 3.50A 3.60 -5.40 1 9.00 4620 4.05 8.25B 3.20A 3.20A 3.25 -4.75 1 8.00 4 7 4630 ---- 7.50B 3.05A 7.50B 2.95 -4.30 7.25 1 1 4640 3.30 3.30 2.75A 2.75A 2.70 -4.05 2 6.75 4 4650 4.30 4.30 2.55A 2.55A 2.45 -3.55 21 6.00 5 33 4660 ---- ---- 2.30A 2.30A 2.20 -3.30 1 5.50 10 4670 ---- ---- 2.25A 2.25A 2.00 -3.00 5.00 4 4680 2.10 2.10 1.95A 1.95A 1.80 -2.70 1 4.50 1 1 4690 ---- ---- 1.95A 1.95A 1.60 -2.50 4.10 2 4700 2.25 2.25 1.50 1.50 1.45 -2.25 22 3.70 3 205 4710 ---- ---- 1.55A 1.55A 1.30 -2.05 3.35 4720 ---- ---- 1.55A 1.55A 1.20 -1.80 3.00 4730 1.20 1.20 1.20 1.20 1.05 -1.65 1 2.70 6 4740 ---- ---- 1.30A 1.30A .95 -1.50 2.45 1 1 4750 ---- 2.50B 1.20A 2.50B .85 -1.35 2.20 1 3 4760 ---- ---- 1.15A 1.15A .80 -1.20 2.00 1 4800 ---- ---- .85A .85A .55 -.75 1.30 8 4850 ---- ---- .65A .65A .30 -.50 .80 1 4900 ---- ---- ---- ---- .20 -.30 .50 4950 ---- ---- ---- ---- .10 -.20 .30 5000 ---- ---- ---- ---- .05 -.15 .20 5 5050 ---- ---- ---- ---- .05 -.10 .15 5100 ---- ---- ---- ---- CAB -.10 .10 10 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3149.75A 3149.75A 3164.00 -142.25 3306.25 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 3042.75A 3042.75A 3057.00 -141.75 3198.75 1100 ---- ---- 2943.50A 2943.50A 2957.75 -141.75 3099.50 1200 ---- ---- 2844.25A 2844.25A 2858.50 -141.50 3000.00 1300 ---- ---- 2745.00A 2745.00A 2759.25 -141.50 2900.75 1400 ---- ---- 2646.00A 2646.00A 2660.00 -141.50 2801.50 1500 ---- ---- 2546.75A 2546.75A 2560.75 -141.50 2702.25 1600 ---- ---- 2447.75A 2447.75A 2461.50 -141.50 2603.00 1700 ---- ---- 2348.25A 2348.25A 2362.50 -141.25 2503.75 1800 ---- ---- 2249.50A 2249.50A 2263.25 -141.25 2404.50 1900 ---- ---- 2150.50A 2150.50A 2164.25 -141.00 2305.25 2000 ---- ---- 2051.25A 2051.25A 2065.25 -141.00 2206.25 2100 ---- ---- 1952.75A 1952.75A 1966.25 -140.75 2107.00 2150 ---- ---- 1903.25A 1903.25A 1917.00 -140.50 2057.50 2200 ---- ---- 1853.50A 1853.50A 1867.50 -140.50 2008.00 2250 ---- ---- 1804.50A 1804.50A 1818.25 -140.50 1958.75 2300 ---- ---- 1755.00A 1755.00A 1768.75 -140.50 1909.25 2350 ---- ---- 1705.75A 1705.75A 1719.50 -140.25 1859.75 2400 ---- ---- 1656.50A 1656.50A 1670.25 -140.00 1810.25 2450 ---- ---- 1607.25A 1607.25A 1621.00 -140.00 1761.00 2500 ---- ---- 1558.00A 1558.00A 1571.75 -139.75 1711.50 2550 ---- ---- 1508.75A 1508.75A 1522.50 -139.75 1662.25 2600 ---- ---- 1460.00A 1460.00A 1473.50 -139.25 1612.75 2650 ---- ---- 1411.00A 1411.00A 1424.50 -139.00 1563.50 2700 ---- ---- 1362.00A 1362.00A 1375.50 -138.75 1514.25 2750 ---- ---- 1313.25A 1313.25A 1326.50 -138.50 1465.00 2800 ---- ---- 1264.50A 1264.50A 1277.50 -138.25 1415.75 2850 ---- ---- 1215.75A 1215.75A 1228.75 -138.00 1366.75 2900 ---- ---- 1167.00A 1167.00A 1180.25 -137.50 1317.75 2950 ---- ---- 1118.50A 1118.50A 1131.50 -137.00 1268.50 3000 ---- ---- 1070.25A 1070.25A 1083.00 -136.75 1219.75 3050 ---- ---- 1021.50A 1021.50A 1034.75 -136.00 1170.75 3100 ---- ---- 973.75A 973.75A 986.75 -135.25 1122.00 3150 ---- ---- 926.00A 926.00A 939.00 -134.50 1073.50 3200 ---- ---- 878.50A 878.50A 891.25 -133.75 1025.00 3250 ---- ---- 831.25A 831.25A 844.00 -132.75 976.75 3300 ---- ---- 784.25A 784.25A 797.00 -131.75 928.75 3320 ---- ---- 765.50A 765.50A 778.50 -131.00 909.50 3330 ---- ---- 756.50A 756.50A 769.25 -130.75 900.00 3340 ---- ---- 747.25A 747.25A 759.75 -130.75 890.50 3350 ---- ---- 738.00A 738.00A 750.50 -130.50 881.00 3360 ---- ---- 728.50A 728.50A 741.25 -130.00 871.25 3370 ---- ---- 719.50A 719.50A 732.25 -129.50 861.75 3380 ---- ---- 710.50A 710.50A 723.00 -129.25 852.25 3390 ---- ---- 701.25A 701.25A 713.75 -129.00 842.75 3400 ---- ---- 692.25A 692.25A 704.50 -129.00 833.50 3410 ---- ---- 682.75A 682.75A 695.50 -128.50 824.00 3420 ---- ---- 673.75A 673.75A 686.25 -128.25 814.50 3430 ---- ---- 665.00A 665.00A 677.25 -127.75 805.00 3440 ---- ---- 656.00A 656.00A 668.25 -127.50 795.75 3450 ---- ---- 647.00A 647.00A 659.25 -127.00 786.25 3460 ---- ---- 638.00A 638.00A 650.25 -126.50 776.75 3470 ---- ---- 629.00A 629.00A 641.25 -126.25 767.50 3480 ---- ---- 620.25A 620.25A 632.25 -126.00 758.25 3490 ---- ---- 611.00A 611.00A 623.25 -125.50 748.75 3500 ---- ---- 602.50A 602.50A 614.50 -125.00 739.50 3510 ---- ---- 593.75A 593.75A 605.50 -124.75 730.25 3520 ---- ---- 584.50A 584.50A 596.75 -124.25 721.00 3530 ---- ---- 576.25A 576.25A 588.00 -123.75 711.75 3540 ---- ---- 567.50A 567.50A 579.25 -123.25 702.50 3550 ---- ---- 558.75A 558.75A 570.50 -122.75 693.25 3560 ---- ---- 550.00A 550.00A 561.75 -122.50 684.25 3570 ---- ---- 541.25A 541.25A 553.00 -122.00 675.00 3580 ---- ---- 532.75A 532.75A 544.50 -121.50 666.00 3590 ---- ---- 524.50A 524.50A 536.00 -120.75 656.75 3600 ---- ---- 515.75A 515.75A 527.50 -120.25 647.75 3610 ---- ---- 507.75A 507.75A 518.75 -120.00 638.75 3620 ---- ---- 499.00A 499.00A 510.50 -119.25 629.75 3630 ---- ---- 490.75A 490.75A 502.00 -118.75 620.75 3640 ---- ---- 482.50A 482.50A 493.50 -118.25 611.75 3650 ---- ---- 474.00A 474.00A 485.25 -117.50 602.75 3660 ---- ---- 466.00A 466.00A 477.00 -117.00 594.00 3670 ---- ---- 457.75A 457.75A 468.75 -116.25 585.00 3680 ---- ---- 449.50A 449.50A 460.50 -115.75 576.25 3690 ---- ---- 441.75A 441.75A 452.25 -115.25 567.50 3700 ---- ---- 433.50A 433.50A 444.25 -114.50 558.75 3710 ---- ---- 425.25A 425.25A 436.25 -113.75 550.00 3720 ---- ---- 417.50A 417.50A 428.25 -113.00 541.25 3730 ---- ---- 409.50A 409.50A 420.25 -112.25 532.50 3740 ---- ---- 401.75A 401.75A 412.25 -111.75 524.00 3750 ---- ---- 393.75A 393.75A 404.25 -111.00 515.25 3760 ---- ---- 386.25A 386.25A 396.50 -110.25 506.75 3770 ---- ---- 378.50A 378.50A 388.75 -109.50 498.25 3780 ---- ---- 370.75A 370.75A 381.00 -108.75 489.75 3790 ---- ---- 363.25A 363.25A 373.25 -108.00 481.25 3800 ---- ---- 355.75A 355.75A 365.75 -107.00 472.75 3810 ---- ---- 348.25A 348.25A 358.25 -106.25 464.50 3820 ---- ---- 341.00A 341.00A 350.75 -105.25 456.00 3830 ---- ---- 333.50A 333.50A 343.25 -104.50 447.75 3840 ---- ---- 326.25A 326.25A 335.75 -103.75 439.50 3850 ---- ---- 318.75A 318.75A 328.50 -102.75 431.25 3860 ---- ---- 311.50A 311.50A 321.25 -102.00 423.25 3870 ---- ---- 304.50A 304.50A 314.00 -101.00 415.00 3880 ---- ---- 297.25A 297.25A 306.75 -100.25 407.00 3890 ---- ---- 290.25A 290.25A 299.50 -99.50 399.00 3900 ---- ---- 283.50A 283.50A 292.50 -98.50 391.00 3910 ---- ---- 276.50A 276.50A 285.50 -97.50 383.00 3920 ---- ---- 269.50A 269.50A 278.75 -96.25 375.00 3930 ---- ---- 262.75A 262.75A 271.75 -95.50 367.25 3940 ---- ---- 256.00A 256.00A 265.00 -94.50 359.50 3950 ---- ---- 249.50A 249.50A 258.25 -93.50 351.75 3960 ---- ---- 242.75A 242.75A 251.50 -92.50 344.00 3970 ---- ---- 236.25A 236.25A 245.00 -91.25 336.25 3980 ---- ---- 229.75A 229.75A 238.50 -90.25 328.75 3990 ---- ---- 223.25A 223.25A 232.00 -89.25 321.25 4000 ---- ---- 217.00A 217.00A 225.50 -88.25 313.75 1 1 4010 ---- ---- 210.75A 210.75A 219.25 -87.00 306.25 4020 ---- ---- 204.75A 204.75A 213.00 -86.00 299.00 4030 ---- ---- 198.50A 198.50A 206.75 -85.00 291.75 4040 ---- ---- 192.50A 192.50A 200.50 -84.00 284.50 4050 ---- ---- 186.75A 186.75A 194.50 -82.75 277.25 4060 ---- ---- 180.75A 180.75A 188.50 -81.75 270.25 4070 ---- 263.25B 175.00A 175.00A 182.75 -80.25 263.00 4080 ---- ---- 169.25A 169.25A 176.75 -79.50 256.25 4090 ---- 249.50B 163.75A 163.75A 171.00 -78.25 249.25 4100 ---- 242.50B 158.25A 158.25A 165.50 -76.75 11 242.25 3 4110 ---- 235.75B 152.50A 152.50A 159.75 -75.75 235.50 4120 ---- ---- 147.25A 147.25A 154.25 -74.75 229.00 4130 ---- 222.50B 142.00A 142.00A 149.00 -73.25 222.25 4140 163.50 216.00B 137.00A 137.00A 143.75 -72.00 2 215.75 4150 ---- 209.50B 132.00A 132.00A 138.50 -70.75 209.25 1 4160 ---- 203.00B 127.00A 127.00A 133.25 -69.50 202.75 4170 ---- 196.75B 122.00A 122.00A 128.25 -68.25 196.50 2 2 4180 ---- 190.50B 117.25A 117.25A 123.50 -66.75 190.25 4190 ---- 184.50B 112.50A 112.50A 118.50 -65.50 184.00 4200 123.00 178.25B 108.00A 108.00A 114.00 -64.00 1 178.00 1 1 4210 ---- 172.50B 103.50A 103.50A 109.25 -62.75 172.00 4220 ---- 166.50B 99.25A 99.25A 105.00 -61.25 2 166.25 4230 ---- 160.75B 95.00A 95.00A 100.50 -60.00 160.50 4240 ---- 155.00B 90.75A 90.75A 96.25 -58.50 154.75 4250 ---- 149.50B 86.75A 86.75A 92.25 -56.75 149.00 4260 98.25 144.00B 82.75A 82.75A 88.00 -55.50 4 143.50 1 1 4270 ---- 138.75B 79.00A 79.00A 84.25 -54.00 138.25 4280 ---- 133.50B 75.25A 75.25A 80.25 -52.75 133.00 4290 ---- 128.25B 71.75A 71.75A 76.75 -51.00 127.75 4300 86.50 123.25B 68.25A 68.25A 73.00 -49.75 4 122.75 8 4310 ---- 118.25B 64.75A 64.75A 69.50 -48.25 117.75 4320 ---- 113.50B 61.50A 61.50A 66.25 -46.75 113.00 4330 ---- 108.75B 58.50A 58.50A 63.00 -45.25 108.25 4340 ---- 104.25B 55.50A 55.50A 59.75 -43.75 1 103.50 4350 ---- 99.75B 52.50A 52.50A 56.75 -42.25 99.00 8 12 4360 ---- 95.25B 49.75A 49.75A 53.75 -41.00 94.75 4370 ---- 91.00B 47.00A 47.00A 51.00 -39.50 90.50 4380 ---- 86.75B 44.50A 44.50A 48.25 -38.00 86.25 1 4390 ---- 82.75B 42.00A 42.00A 45.75 -36.50 82.25 4400 58.75 79.00B 39.75A 39.75A 43.25 -35.25 12 78.50 1 4 4410 ---- 75.25B 37.50A 37.50A 40.75 -34.00 74.75 4420 ---- 71.50B 35.50A 35.50A 38.50 -32.50 71.00 4430 ---- 68.00B 33.25A 33.25A 36.25 -31.25 67.50 1 4440 ---- 64.50B 31.25A 31.25A 34.25 -29.75 64.00 4450 ---- 61.25B 29.50A 29.50A 32.25 -28.50 60.75 2 4460 ---- 58.00B 27.75A 27.75A 30.25 -27.50 57.75 1 2 4470 ---- 55.00B 26.00A 26.00A 28.50 -26.00 54.50 4480 37.75 52.00B 24.50A 24.50A 26.75 -25.00 1 51.75 5 5 4490 ---- 49.25B 23.00A 23.00A 25.25 -23.50 48.75 4500 27.50 46.50B 21.75A 21.75A 23.50 -22.75 4 46.25 2 4510 ---- 43.75B 20.25A 20.25A 22.00 -21.50 43.50 4520 22.25 41.50B 19.00A 19.00A 20.75 -20.25 3 41.00 3 4530 21.25 39.00B 17.75A 21.50B 19.50 -19.25 1 38.75 4540 ---- 36.75B 16.75A 16.75A 18.25 -18.25 36.50 4550 22.50 34.50B 15.75A 15.75A 17.00 -17.25 1 34.25 1 4560 ---- 32.50B 14.50A 14.50A 15.75 -16.50 32.25 4570 ---- 30.50B 13.75A 13.75A 14.75 -15.50 30.25 1 4580 17.75 28.50B 12.75A 18.25B 13.75 -14.50 3 28.25 5 4590 ---- 26.75B 11.75A 11.75A 13.00 -13.50 26.50 4600 17.50 25.00B 11.25A 11.25A 12.00 -12.75 10 24.75 1 8 4610 ---- 23.50B 10.50A 10.50A 11.25 -12.00 23.25 4 5 4620 10.75 22.00B 9.75A 9.75A 10.50 -11.25 3 21.75 37 4630 ---- 20.50B 9.00A 9.00A 9.75 -10.50 7 20.25 10 4640 10.25 19.25B 8.50A 8.50A 9.00 -9.75 7 18.75 2 2 4650 11.00 18.00B 7.75A 7.75A 8.50 -9.00 11 17.50 4 14 4660 10.00 16.75B 7.25A 7.25A 7.75 -8.50 3 16.25 8 4670 12.25 15.50B 6.75 6.75 7.25 -8.00 8 15.25 3 12 4700 12.50 12.50 5.50 5.50 5.75 -6.50 21 12.25 21 76 4750 8.25 8.25 3.85 3.85 3.90 -4.35 12 8.25 3 12 4800 ---- ---- 2.90A 2.90A 2.60 -2.90 5.50 10 4850 ---- ---- 1.95A 1.95A 1.75 -2.00 3.75 9 4900 ---- ---- 1.45A 1.45A 1.20 -1.30 2.50 2 2 5000 ---- ---- .85A .85A .55 -.55 1 1.10 5100 ---- ---- ---- ---- .25 -.20 .45 5200 ---- ---- ---- ---- .10 -.10 2 .20 5300 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- 3142.00A 3142.00A 3156.50 -141.50 3298.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1417 280 3469 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .10 +.05 .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .15 +.10 .05 1500 ---- ---- ---- ---- .25 +.15 .10 1600 ---- ---- ---- ---- .30 +.15 .15 1700 ---- ---- ---- ---- .35 +.20 .15 1800 ---- ---- ---- ---- .45 +.20 .25 1900 ---- ---- ---- ---- .60 +.30 .30 2000 ---- ---- ---- ---- .75 +.35 .40 1 2100 ---- .60B ---- .60B .95 +.45 .50 2150 ---- .65B ---- ---- 1.05 +.50 .55 2200 ---- .85B ---- ---- 1.15 +.50 .65 1 2250 ---- 1.00B ---- .75B 1.30 +.60 .70 2300 ---- 1.10B ---- .85B 1.45 +.65 2 .80 15 2350 ---- 1.25B ---- 1.00B 1.65 +.75 .90 1 2400 ---- 1.45B ---- 1.15B 1.85 +.80 1.05 60 2450 ---- 1.85B ---- 1.85B 2.05 +.85 1.20 2 2500 ---- 2.05B ---- 1.80B 2.25 +.95 1.30 1 67 2550 ---- 2.25B ---- 2.15B 2.55 +1.10 1.45 2 2600 ---- 2.55B ---- 2.55B 2.80 +1.15 1.65 2 2650 ---- 2.95B ---- 2.95B 3.15 +1.35 1.80 2700 ---- 3.30B ---- 3.25B 3.50 +1.50 2.00 100 2750 ---- 3.75B ---- 3.70B 3.95 +1.70 2.25 9 2800 ---- 4.15B ---- 4.00B 4.40 +1.90 2.50 8 2850 5.00 5.00 5.00 5.00 4.85 +2.10 10 2.75 9 2890 5.50 5.50 5.50 5.50 5.25 +2.25 1 3.00 1 2900 5.00 5.25B 5.00 5.25B 5.25 +2.20 1 3.05 70 2910 ---- 5.25B ---- 5.25B 5.50 +2.40 3.10 2920 ---- 5.50B ---- 5.50B 5.50 +2.30 3.20 2930 ---- 5.50B ---- 5.50B 5.75 +2.50 3.25 2940 ---- 5.75B ---- 5.75B 5.75 +2.45 3.30 2950 ---- 5.75B ---- 5.75B 6.00 +2.65 3.35 4 2960 ---- 6.00B ---- 5.75B 6.00 +2.55 3.45 2970 ---- 6.00B ---- 6.00B 6.25 +2.75 3.50 1 2980 ---- 6.25B ---- 6.25B 6.25 +2.65 3.60 6 2990 ---- 6.50B ---- 6.50B 6.50 +2.85 3.65 3 3000 3.85 6.50B 3.85 6.50B 6.50 +2.75 15 3.75 9 3010 ---- 6.75B ---- 6.75B 6.75 +2.95 3.80 3020 ---- 6.75B ---- 6.75B 6.75 +2.85 3.90 15 3030 ---- 7.00B ---- 6.75B 7.00 +3.05 3.95 4 3040 ---- 7.25B ---- 7.25B 7.00 +2.95 4.05 2 3050 ---- 7.25B ---- 7.25B 7.25 +3.15 4.10 8 3060 8.00 8.00 8.00 7.75A 7.50 +3.30 1 4.20 1 3070 ---- 7.50B ---- 7.50B 7.50 +3.20 4.30 3080 ---- 7.75B ---- 7.75B 7.75 +3.40 4.35 3090 ---- 8.00B ---- 8.00B 8.00 +3.55 4.45 6 3100 ---- 8.25B ---- 8.25B 8.25 +3.70 4.55 29 3110 ---- 8.25B ---- 8.25B 8.25 +3.60 4.65 3120 ---- 8.75B ---- 8.75B 8.50 +3.75 4.75 7 3130 6.75 8.75B 6.75 8.75B 8.75 +3.90 2 4.85 8 3140 ---- 9.00B ---- 8.75B 9.00 +4.05 4.95 5 3150 ---- 9.25B ---- 9.25B 9.25 +4.25 5.00 21 3160 9.00 9.50B 9.00 9.50B 9.50 +4.25 12 5.25 4 345 3170 ---- 9.50B ---- 9.50B 9.75 +4.50 5.25 8 3180 ---- 9.75B ---- 9.75B 10.00 +4.50 5.50 2 3190 ---- 10.00B ---- 10.00B 10.00 +4.50 5.50 2 3200 10.00 10.50 10.00 10.50 10.25 +4.50 5 5.75 1 34 3210 8.25 10.75B 8.25 10.75B 10.75 +5.00 5 5.75 5 3220 ---- 11.00B ---- 10.75B 11.00 +5.00 1 6.00 1 2 3230 10.50 11.25B 10.50 11.25B 11.25 +5.25 6 6.00 2 3240 ---- 11.75B ---- 11.75B 11.50 +5.25 2 6.25 5 3250 6.00 11.75B 5.50 11.00 11.75 +5.50 14 6.25 8 3260 10.00 12.25B 10.00 12.00B 12.00 +5.50 9 6.50 1 30 3270 10.00 12.50B 9.75 12.25B 12.25 +5.75 7 6.50 6 3280 10.75 12.75B 10.75 12.50 12.75 +6.00 4 6.75 7 3290 ---- 13.25B ---- 13.00B 13.00 +6.00 1 7.00 7 3300 11.00 13.75B 11.00 13.75B 13.25 +6.25 14 7.00 1 62 3310 ---- 14.00B ---- 13.75B 13.75 +6.50 8 7.25 30 3320 10.25 14.25B 10.00 14.25B 14.00 +6.50 13 7.50 1 6 3330 11.50 14.75B 11.50 14.75B 14.50 +7.00 1 7.50 37 3340 ---- 15.25B ---- 15.00B 14.75 +7.00 7.75 9 3350 11.50 15.75B 11.00 15.75B 15.25 +7.25 11 8.00 2 44 3360 ---- 16.00B ---- 16.00B 15.75 +7.50 2 8.25 13 3370 10.75 16.25B 10.75 16.00B 16.25 +7.75 2 8.50 19 3380 ---- 17.00B ---- 16.25B 16.50 +8.00 2 8.50 2 6 3390 11.25 17.50B 11.25 17.25B 17.00 +8.25 2 8.75 8 14 3400 13.00 17.75B 13.00 17.25B 17.50 +8.50 8 9.00 22 71 3410 12.00 18.50B 12.00 17.75B 18.00 +8.75 2 9.25 4 17 3420 ---- 19.00B ---- 18.75B 18.50 +9.00 9.50 12 22 3430 16.00 19.75B 16.00 19.75B 19.25 +9.50 1 9.75 23 44 3440 16.00 20.25B 15.50 20.25B 19.75 +9.75 5 10.00 29 3450 10.75 21.00B 10.75 21.00B 20.25 +9.75 5 10.50 10 26 3460 16.00 21.50B 16.00 21.50B 21.00 +10.25 2 10.75 2 13 3470 11.50 22.25B 11.50 22.25B 21.50 +10.50 8 11.00 1 25 3480 11.25 23.00B 11.25 17.50A 22.25 +11.00 3 11.25 35 3490 15.00 23.75B 15.00 23.75B 22.75 +11.00 17 11.75 4 14 3500 17.75 24.50B 17.75 24.25B 23.50 +11.50 11 12.00 3 95 3510 21.00 25.25B 21.00 25.00B 24.25 +11.75 3 12.50 1 8 3520 12.50 26.00B 12.50 26.00B 25.00 +12.25 9 12.75 11 3530 17.75 26.75B 17.75 26.75B 25.75 +12.50 2 13.25 2 30 3540 20.50 27.75B 20.50 26.25A 26.50 +13.00 6 13.50 1 19 3550 20.25 28.50B 20.25 28.50B 27.50 +13.50 8 14.00 1 80 3560 20.00 29.50B 20.00 29.25B 28.25 +13.75 1 14.50 20 3570 21.75 30.50B 21.00 30.25B 29.25 +14.25 13 15.00 4 22 3580 20.75 31.50B 20.25 31.25B 30.00 +14.50 13 15.50 2 14 3590 21.25 32.50B 21.25 24.25A 31.00 +15.00 5 16.00 5 31 3600 17.25 33.50B 14.00 33.25B 32.00 +15.50 16 16.50 9 69 3610 17.00 34.75B 17.00 34.50B 33.25 +16.25 1 17.00 3 19 3620 ---- 35.75B ---- 35.75B 34.25 +16.75 17.50 5 18 3630 24.25 37.00B 24.25 36.75B 35.25 +17.25 1 18.00 18 3640 21.00 38.25B 21.00 24.75A 36.50 +17.75 5 18.75 22 3650 18.50 39.50B 18.50 39.50B 37.75 +18.50 12 19.25 4 74 3660 20.25 40.75B 20.25 40.75B 39.00 +19.00 6 20.00 1 14 3670 31.50 42.25B 31.50 42.25B 40.25 +19.75 11 20.50 8 15 3680 28.00 43.75B 28.00 43.75B 41.75 +20.50 11 21.25 35 3690 23.00 45.00B 22.25 45.00B 43.00 +21.00 421 22.00 9 520 3700 25.00 46.50B 25.00 46.50B 44.50 +21.75 22 22.75 4 62 3710 31.50 48.25B 31.50 42.75A 46.00 +22.50 14 23.50 8 28 3720 39.25 49.75B 39.25 49.75B 47.50 +23.00 5 24.50 5 15 3730 35.00 51.50B 35.00 33.50A 49.00 +23.75 4 25.25 2 21 3740 35.25 53.25B 35.25 39.50A 50.75 +24.50 3 26.25 17 3750 28.25 55.00B 28.25 51.25A 52.25 +25.00 12 27.25 39 3760 29.00 56.75B 29.00 56.75B 54.00 +25.75 6 28.25 2 8 3770 ---- 58.75B ---- 58.75B 55.75 +26.50 20 29.25 4 12 3780 30.75 60.75B 30.75 60.75B 57.75 +27.50 2 30.25 9 19 3790 30.00 62.75B 30.00 62.75B 59.50 +28.25 7 31.25 1 11 3800 34.50 64.75B 30.00 48.25A 61.50 +29.00 121 32.50 10 77 3810 33.50 66.75B 33.50 33.75A 63.50 +29.75 17 33.75 48 62 3820 65.75 69.00B 65.75 64.50A 65.75 +31.00 21 34.75 2 5 3830 36.50 71.25B 36.50 71.25B 67.75 +31.75 13 36.00 1 14 3840 ---- 73.50B ---- 73.50B 70.00 +32.75 8 37.25 1 9 3850 68.50 76.00B 68.50 70.50A 72.25 +33.75 17 38.50 10 78 3860 ---- 78.25B ---- 78.25B 74.50 +34.75 20 39.75 8 38 3870 55.75 80.75B 55.75 54.25A 77.00 +35.75 7 41.25 5 46 3880 ---- 83.50B ---- 83.25B 79.50 +36.75 10 42.75 34 3890 60.00 86.25B 60.00 86.00B 82.00 +37.75 13 44.25 2 21 3900 47.50 89.00B 46.25A 88.75B 84.50 +38.75 29 45.75 16 62 3910 63.75 91.50B 63.75 62.00A 87.25 +39.75 6 47.50 18 21 3920 ---- 94.25B ---- 94.25B 90.00 +40.75 2 49.25 3 51 3930 ---- 97.50B ---- 97.25B 92.75 +41.75 4 51.00 2 10 3940 81.00 100.50B 77.50 100.50B 95.75 +43.00 12 52.75 5 23 3950 55.25 103.50B 52.75 103.50B 98.75 +44.25 18 54.50 25 67 3960 ---- 106.75B ---- 106.75B 101.75 +45.25 4 56.50 5 13 3970 ---- 110.00B ---- 109.75B 105.00 +46.50 3 58.50 2 12 3980 ---- 113.25B ---- 113.00B 108.25 +47.75 7 60.50 2 15 3990 114.00 116.75B 114.00 116.75B 111.50 +49.00 4 62.50 3 10 4000 72.50 120.50B 72.50 120.25B 115.00 +50.25 19 64.75 11 55 4010 ---- 124.25B ---- 124.25B 118.50 +51.50 67.00 21 4020 ---- 127.75B ---- 127.50B 122.25 +53.00 69.25 8 4030 73.25 131.50B 73.25 72.00A 125.75 +54.25 8 71.50 2 8 4040 ---- 135.50B ---- 135.25B 129.50 +55.50 4 74.00 5 4050 80.50 139.50B 79.75 139.25B 133.50 +57.00 20 76.50 5 25 4060 ---- 143.75B ---- 143.75B 137.50 +58.50 1 79.00 19 4070 ---- 147.75B ---- 147.50B 141.50 +60.00 1 81.50 11 4080 92.75 152.00B 92.75 152.00B 145.50 +61.25 7 84.25 1 7 4090 ---- 156.25B ---- 156.00B 149.75 +62.50 4 87.25 5 4100 97.50 161.00B 90.50A 160.75B 154.25 +64.25 63 90.00 17 47 4110 136.75 165.75B 136.75 131.00A 158.75 +65.75 1 93.00 4120 131.25 170.25B 131.25 170.00B 163.25 +67.25 5 96.00 1 6 4130 ---- 175.25B ---- 175.00B 168.00 +68.75 1 99.25 7 4140 ---- 180.00B ---- 179.75B 172.75 +70.25 3 102.50 2 4150 137.00 185.50B 137.00 185.25B 177.75 +72.00 2 105.75 3 26 4160 ---- 190.50B ---- 190.50B 182.75 +73.50 109.25 6 4170 ---- 196.00B ---- 195.75B 188.00 +75.25 112.75 3 4180 174.00 201.25B 174.00 201.25B 193.25 +77.00 2 116.25 7 8 4190 ---- 206.75B ---- 206.25B 198.75 +78.75 1 120.00 8 4200 169.00 212.75B 168.50 164.50A 204.25 +80.25 3 124.00 2 24 4210 179.00 218.50B 179.00 176.75A 210.00 +82.00 1 128.00 5 4220 ---- 224.50B ---- 224.25B 215.75 +83.75 132.00 2 4230 ---- 230.75B ---- 230.50B 221.75 +85.50 1 136.25 7 4240 ---- 237.00B ---- 236.75B 228.00 +87.50 140.50 3 4250 ---- 243.50B ---- 243.50B 234.25 +89.25 145.00 2 13 4260 ---- 249.75B ---- 249.50B 240.75 +91.25 149.50 8 4270 ---- 256.50B ---- 256.50B 247.25 +93.00 154.25 3 4280 ---- 263.25B ---- 263.00B 253.75 +94.50 159.25 1 4290 ---- 270.25B ---- 270.25B 260.75 +96.50 164.25 5 4300 174.00 277.00B 174.00 277.00B 267.75 +98.25 10 169.50 11 4310 ---- 284.25B ---- 283.75B 274.75 +100.00 174.75 4320 ---- 291.75B ---- 291.25B 282.00 +101.75 180.25 4330 246.75 299.50B 246.75 299.25B 289.25 +103.50 2 185.75 5 4340 ---- 307.00B ---- 307.00B 296.75 +105.25 191.50 1 4350 ---- 314.50B ---- 314.00B 304.50 +107.00 197.50 1 8 4360 ---- 322.50B ---- 322.25B 312.25 +108.75 203.50 1 4370 ---- 330.50B ---- 330.50B 320.00 +110.25 209.75 1 4380 ---- 338.75B ---- 338.25B 328.00 +112.00 3 216.00 3 12 4390 ---- 347.00B ---- 346.75B 336.00 +113.50 222.50 4400 ---- 355.00B ---- 355.00B 344.25 +115.25 3 229.00 7 4410 ---- 363.50B ---- 363.25B 352.50 +116.50 236.00 1 4420 ---- 372.25B ---- 371.75B 361.00 +118.25 242.75 4430 ---- 380.50B ---- 380.50B 369.50 +119.50 250.00 4440 ---- 389.25B ---- 389.25B 378.00 +121.00 257.00 1 4450 ---- 398.00B ---- 398.00B 386.75 +122.25 264.50 4460 ---- 407.00B ---- 406.75B 395.50 +123.50 272.00 4470 ---- 415.75B ---- 415.25B 404.25 +124.75 279.50 4480 ---- 425.00B ---- 424.75B 413.25 +126.00 287.25 4490 ---- 434.25B ---- 433.75B 422.25 +127.00 295.25 1 1 4500 ---- 443.50B ---- 443.00B 431.25 +128.00 303.25 1 4510 ---- 452.75B ---- 452.00B 440.50 +129.25 311.25 4520 ---- 462.00B ---- 461.50B 449.75 +130.25 319.50 4530 ---- 471.00B ---- 470.25B 459.00 +131.25 327.75 1 4540 ---- 480.25B ---- 480.00B 468.25 +132.00 336.25 4550 ---- 489.75B ---- 489.00B 477.75 +133.00 344.75 93 4560 ---- 499.25B ---- 498.50B 487.00 +133.50 353.50 2 4570 ---- 508.75B ---- 508.00B 496.50 +134.25 362.25 4580 ---- 518.25B ---- 517.50B 506.00 +135.00 371.00 4590 ---- 528.00B ---- 527.25B 515.50 +135.50 380.00 4600 ---- 537.75B ---- 537.00B 525.00 +136.00 389.00 5 4610 ---- 547.25B ---- 546.50B 534.75 +136.75 398.00 4620 ---- 556.75B ---- 556.25B 544.25 +137.00 407.25 4630 ---- 566.75B ---- 566.75B 554.00 +137.50 416.50 4640 ---- 576.25B ---- 576.00B 563.75 +138.00 425.75 4650 ---- 586.00B ---- 585.00B 573.50 +138.50 435.00 4660 ---- 596.00B ---- 596.00B 583.00 +138.50 444.50 4670 ---- 605.50B ---- 604.50B 592.75 +138.75 454.00 4680 ---- 615.25B ---- 614.50B 602.50 +139.00 463.50 4690 ---- 625.50B ---- 625.25B 612.50 +139.50 473.00 4700 ---- 635.00B ---- 634.25B 622.25 +139.75 482.50 1 4710 ---- 644.75B ---- 643.75B 632.00 +139.75 492.25 4720 ---- 654.75B ---- 654.75B 641.75 +140.00 501.75 4730 ---- 664.50B ---- 664.25B 651.75 +140.25 511.50 4740 ---- 674.50B ---- 674.50B 661.50 +140.25 521.25 4750 ---- 684.25B ---- 683.50B 671.50 +140.75 530.75 4760 ---- 694.25B ---- 694.25B 681.25 +140.75 540.50 4800 ---- 734.00B ---- 734.00B 721.00 +141.25 579.75 4850 ---- 783.25B ---- 782.25B 770.50 +141.50 629.00 4900 ---- 833.00B ---- 832.75B 820.25 +141.75 678.50 4950 ---- 882.50B ---- 882.00B 869.75 +141.50 728.25 5000 ---- 932.25B ---- 931.75B 919.50 +141.75 777.75 5050 ---- 982.25B ---- 982.25B 969.50 +142.00 827.50 5100 ---- 1032.00B ---- 1032.00B 1019.25 +142.00 877.25 5150 ---- 1081.50B ---- 1081.25B 1069.00 +141.75 927.25 5200 ---- 1131.25B ---- 1130.75B 1118.75 +141.75 977.00 5300 ---- 1230.75B ---- 1230.50B 1218.25 +141.75 1076.50 5400 ---- 1330.50B ---- 1329.75B 1318.00 +142.00 1176.00 5500 ---- 1430.00B ---- 1429.00B 1417.50 +141.75 1275.75 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .25 +.10 .15 1300 ---- ---- ---- ---- .35 +.15 .20 1400 ---- ---- ---- ---- .45 +.20 .25 1500 ---- ---- ---- ---- .55 +.25 .30 1600 ---- ---- ---- ---- .75 +.35 .40 1700 ---- ---- ---- ---- .90 +.35 .55 1800 ---- .75B ---- .75B 1.15 +.45 .70 1900 ---- 1.15B ---- 1.05B 1.45 +.60 .85 2000 ---- 1.60B ---- 1.50B 1.85 +.75 1.10 2100 ---- 2.00B ---- 1.95B 2.30 +.90 1.40 2 2150 ---- 2.35B ---- 2.30B 2.55 +.95 1.60 2200 ---- 2.55B ---- 2.45B 2.85 +1.05 2 1.80 1 2250 ---- 2.95B ---- 2.95B 3.15 +1.15 2.00 2300 ---- 3.25B ---- 3.20B 3.45 +1.25 2.20 1 2350 ---- 3.65B ---- 3.60B 3.80 +1.35 2.45 2400 ---- 4.05B ---- 3.95B 4.20 +1.50 2.70 2450 ---- 4.55B ---- 4.55B 4.65 +1.65 3.00 9 2500 ---- 5.00B ---- 5.00B 5.25 +1.95 3.30 11 2550 ---- 5.50B ---- 5.50B 5.75 +2.10 3.65 6 2600 ---- 6.00B ---- 6.00B 6.25 +2.25 4.00 2650 ---- 6.75B ---- 6.75B 6.75 +2.40 4.35 2700 ---- 7.50B ---- 7.50B 7.50 +2.70 4.80 2750 ---- 8.25B ---- 8.25B 8.25 +3.00 5.25 2800 5.75 9.00B 5.75 9.00B 9.00 +3.25 3 5.75 1 2850 ---- 10.00B ---- 10.00B 10.00 +3.75 6.25 2900 ---- 11.00B ---- 10.75B 11.00 +4.25 6.75 2950 12.00 12.00 12.00 12.00 12.00 +4.50 1 7.50 7 3000 8.25 13.25B 8.25 13.25B 13.25 +5.00 1 8.25 7 3050 ---- 15.00B ---- 15.00B 14.75 +5.75 9.00 5 3100 11.00 17.00 11.00 17.00 16.25 +6.25 10 10.00 7 3150 15.00 18.25B 15.00 18.25B 18.00 +7.00 2 11.00 9 19 3200 16.00 20.50B 16.00 20.00B 20.25 +8.00 25 12.25 26 3250 15.00 23.00B 15.00 22.50 22.50 +8.75 18 13.75 1 54 3300 15.75 25.50B 15.75 25.25B 25.25 +10.00 42 15.25 47 3320 19.75 27.25B 19.75 27.00B 26.50 +10.50 5 16.00 3330 17.50 27.75B 16.75 21.75A 27.25 +10.75 24 16.50 1 3340 ---- 28.50B ---- 28.50B 27.75 +11.00 2 16.75 1 3350 17.75 29.25B 17.75 29.25B 28.50 +11.25 8 17.25 11 43 3360 22.25 30.00B 22.25 30.00B 29.25 +11.75 4 17.50 3370 ---- 30.75B ---- 30.50B 30.00 +12.00 2 18.00 1 3 3380 ---- 31.50B ---- 31.25B 30.75 +12.25 18.50 3 3 3390 20.75 32.25B 20.75 26.50A 31.50 +12.50 2 19.00 3400 26.00 33.00B 26.00 31.75A 32.25 +13.00 7 19.25 9 16 3410 20.75 33.75B 20.50 33.50B 33.00 +13.25 6 19.75 2 3420 ---- 34.75B ---- 34.75B 33.75 +13.50 20.25 2 3430 ---- 35.50B ---- 35.25B 34.75 +14.00 20.75 2 3440 26.75 36.50B 26.75 36.50B 35.50 +14.00 6 21.50 3 3450 ---- 37.50B ---- 37.50B 36.50 +14.50 22.00 7 3460 23.50 38.50B 23.50 23.00A 37.50 +15.00 1 22.50 2 3470 ---- 39.50B ---- 39.50B 38.25 +15.25 5 23.00 3480 26.50 40.50B 26.50 40.25B 39.25 +15.50 4 23.75 11 3490 ---- 41.50B ---- 41.50B 40.25 +16.00 24.25 1 3500 24.75 42.75B 24.75 42.75B 41.50 +16.50 4 25.00 10 15 3510 32.25 43.75B 32.25 32.00A 42.50 +17.00 1 25.50 2 3520 35.25 45.00B 35.25 45.00B 43.50 +17.25 1 26.25 1 3530 41.50 46.25B 41.50 46.00B 44.75 +17.75 1 27.00 2 3540 36.25 47.50B 36.25 47.50B 46.00 +18.25 1 27.75 6 3550 ---- 48.75B ---- 48.50B 47.00 +18.50 28.50 3 3560 ---- 50.00B ---- 50.00B 48.25 +19.00 29.25 2 3570 41.00 51.25B 41.00 51.25B 49.75 +19.75 2 30.00 3580 ---- 52.75B ---- 52.50B 51.00 +20.25 30.75 36 3590 48.75 54.25B 48.75 54.25B 52.25 +20.75 2 31.50 1 5 3600 46.00 55.75B 46.00 55.75B 53.75 +21.25 4 32.50 8 3610 42.00 57.25B 42.00 41.75A 55.25 +22.00 1 33.25 3 3620 47.25 58.75B 47.25 58.75B 56.50 +22.25 1 34.25 2 3630 46.25 60.25B 46.25 60.25B 58.00 +22.75 5 35.25 10 3640 52.75 62.00B 52.75 62.00B 59.75 +23.50 1 36.25 13 3650 47.00 63.75B 46.00 49.25A 61.25 +24.00 4 37.25 4 10 3660 ---- 65.50B ---- 65.25B 63.00 +24.75 38.25 7 9 3670 42.75 67.00B 42.75 67.00B 64.50 +25.25 1 39.25 1 1 3680 ---- 69.00B ---- 69.00B 66.25 +25.75 40.50 3 3690 ---- 70.75B ---- 70.75B 68.00 +26.50 41.50 1 3700 44.50 72.75B 44.50 43.75A 70.00 +27.25 5 42.75 1 2 3710 44.25 74.50B 44.25 74.50B 71.75 +27.75 2 44.00 3720 ---- 76.50B ---- 76.50B 73.75 +28.50 45.25 3730 ---- 78.75B ---- 78.75B 75.75 +29.25 46.50 3740 ---- 80.75B ---- 80.75B 77.75 +30.00 47.75 3 3 3750 ---- 82.75B ---- 82.75B 79.75 +30.75 1 49.00 3760 ---- 85.00B ---- 85.00B 81.75 +31.25 50.50 3770 ---- 87.25B ---- 87.25B 84.00 +32.25 51.75 3780 ---- 89.50B ---- 89.25B 86.25 +33.00 53.25 3790 ---- 91.75B ---- 91.50B 88.50 +33.75 54.75 2 3800 61.00 94.25B 61.00 89.50A 90.75 +34.50 2 56.25 1 3810 ---- 96.75B ---- 96.50B 93.00 +35.25 57.75 3820 ---- 99.25B ---- 99.00B 95.50 +36.00 2 59.50 1 3830 ---- 101.75B ---- 101.75B 98.00 +37.00 61.00 3840 ---- 104.25B ---- 104.00B 100.50 +37.75 62.75 1 3850 ---- 107.00B ---- 107.00B 103.25 +38.75 3 64.50 3860 ---- 109.75B ---- 109.75B 105.75 +39.50 16 66.25 3870 ---- 112.50B ---- 112.25B 108.50 +40.50 2 68.00 1 3880 ---- 115.50B ---- 115.25B 111.25 +41.25 70.00 4 4 3890 ---- 118.25B ---- 118.00B 114.00 +42.25 16 71.75 1 3900 ---- 121.25B ---- 121.00B 117.00 +43.25 2 73.75 3 3910 ---- 124.25B ---- 124.25B 120.00 +44.25 75.75 1 3920 ---- 127.25B ---- 127.25B 123.00 +45.25 77.75 3930 ---- 130.50B ---- 130.25B 126.00 +46.25 79.75 4 5 3940 ---- 133.75B ---- 133.75B 129.00 +47.00 82.00 1 3950 126.75 136.75B 126.00 136.75B 132.25 +48.00 7 84.25 13 21 3960 ---- 140.25B ---- 140.25B 135.50 +49.00 86.50 1 3970 ---- 143.50B ---- 143.50B 139.00 +50.25 88.75 3980 ---- 147.00B ---- 146.75B 142.25 +51.25 91.00 2 3990 ---- 150.75B ---- 150.50B 145.75 +52.25 93.50 4000 111.00 154.25B 111.00 154.25B 149.25 +53.25 2 96.00 5 1 4010 ---- 158.00B ---- 157.75B 152.75 +54.25 98.50 4020 ---- 161.75B ---- 161.50B 156.50 +55.50 101.00 4030 ---- 165.50B ---- 165.25B 160.25 +56.50 103.75 4040 ---- 169.50B ---- 169.50B 164.00 +57.75 106.25 4050 ---- 173.50B ---- 173.25B 168.00 +59.00 109.00 1 4060 ---- 177.50B ---- 177.50B 172.00 +60.00 112.00 1 4070 ---- 181.75B ---- 181.75B 176.00 +61.25 114.75 4080 ---- 185.75B ---- 185.50B 180.00 +62.25 117.75 4090 ---- 190.25B ---- 190.00B 184.25 +63.50 120.75 1 4100 125.25 194.50B 125.00A 194.25B 188.50 +64.50 7 124.00 1 2 4110 ---- 199.25B ---- 199.00B 193.00 +66.00 127.00 4120 ---- 203.75B ---- 203.75B 197.25 +67.00 130.25 4130 ---- 208.50B ---- 208.50B 201.75 +68.25 133.50 4140 ---- 213.00B ---- 212.75B 206.50 +69.50 137.00 4150 ---- 218.00B ---- 217.75B 211.25 +70.75 140.50 1 4160 ---- 222.75B ---- 222.50B 216.00 +72.00 144.00 4170 ---- 228.00B ---- 228.00B 221.00 +73.50 147.50 4180 ---- 233.00B ---- 232.75B 226.00 +74.75 151.25 4190 ---- 238.50B ---- 238.25B 231.25 +76.25 1 155.00 1 1 4200 222.25 243.50B 222.25 243.25B 236.50 +77.50 2 159.00 4210 ---- 249.00B ---- 248.50B 241.75 +78.75 163.00 4220 ---- 254.75B ---- 254.75B 247.25 +80.25 167.00 4230 ---- 260.25B ---- 259.75B 252.75 +81.75 171.00 4240 ---- 266.00B ---- 265.75B 258.50 +83.25 175.25 4250 ---- 272.00B ---- 272.00B 264.25 +84.50 179.75 4260 ---- 278.25B ---- 278.00B 270.25 +86.25 1 184.00 1 1 4270 ---- 284.25B ---- 284.00B 276.25 +87.75 188.50 4280 ---- 290.50B ---- 290.25B 282.25 +89.00 193.25 4290 ---- 296.50B ---- 296.00B 288.50 +90.50 198.00 4300 ---- 303.00B ---- 303.00B 295.00 +92.00 203.00 1 1 4310 ---- 309.50B ---- 309.25B 301.25 +93.25 208.00 4320 ---- 316.25B ---- 316.00B 308.00 +95.00 213.00 4330 ---- 323.00B ---- 323.00B 314.50 +96.25 218.25 4340 ---- 330.00B ---- 329.75B 321.25 +97.75 223.50 4350 ---- 337.25B ---- 336.75B 328.25 +99.25 229.00 4360 ---- 344.00B ---- 344.00B 335.25 +100.75 234.50 4370 ---- 351.25B ---- 351.00B 342.25 +102.00 240.25 4380 ---- 358.75B ---- 358.50B 349.50 +103.50 246.00 4390 ---- 366.00B ---- 365.50B 357.00 +105.00 252.00 4400 ---- 373.50B ---- 373.00B 364.25 +106.25 258.00 4410 ---- 381.25B ---- 380.75B 372.00 +107.75 264.25 4420 ---- 389.00B ---- 389.00B 379.50 +109.00 270.50 4430 ---- 397.00B ---- 397.00B 387.25 +110.25 277.00 4440 ---- 405.25B ---- 405.00B 395.00 +111.50 283.50 4450 ---- 413.00B ---- 413.00B 403.00 +113.00 290.00 4460 ---- 421.25B ---- 420.50B 411.00 +114.25 296.75 4470 ---- 429.50B ---- 429.50B 419.25 +115.50 303.75 4480 ---- 437.75B ---- 437.75B 427.50 +116.75 310.75 4490 ---- 446.00B ---- 445.75B 435.75 +118.00 317.75 4500 ---- 454.50B ---- 453.75B 444.00 +119.00 325.00 4510 ---- 463.25B ---- 463.00B 452.50 +120.00 332.50 4520 ---- 472.25B ---- 472.00B 461.25 +121.25 340.00 4530 ---- 480.75B ---- 480.25B 469.75 +122.25 347.50 4540 ---- 489.25B ---- 489.00B 478.50 +123.50 355.00 4550 ---- 498.25B ---- 498.25B 487.25 +124.50 362.75 4560 ---- 507.25B ---- 507.25B 496.00 +125.25 370.75 4570 ---- 516.50B ---- 515.75B 505.00 +126.25 378.75 4580 ---- 525.50B ---- 525.00B 513.75 +127.00 386.75 4590 ---- 534.25B ---- 533.75B 522.75 +128.00 394.75 4600 ---- 543.50B ---- 543.25B 532.00 +129.00 403.00 4610 ---- 552.50B ---- 552.00B 541.00 +129.50 411.50 4620 ---- 561.75B ---- 561.75B 550.25 +130.50 419.75 4630 ---- 571.25B ---- 571.00B 559.50 +131.25 428.25 4640 ---- 580.50B ---- 579.75B 568.75 +131.75 437.00 4650 ---- 589.75B ---- 589.75B 578.00 +132.50 445.50 4660 ---- 599.25B ---- 598.50B 587.25 +133.00 454.25 4670 ---- 608.75B ---- 608.00B 596.75 +133.75 463.00 4700 ---- 637.25B ---- 636.50B 625.00 +135.25 489.75 4750 ---- 685.00B ---- 684.50B 672.75 +137.25 535.50 4800 ---- 733.50B ---- 733.00B 721.25 +138.75 582.50 4850 ---- 782.50B ---- 782.00B 770.00 +139.50 630.50 4900 ---- 831.50B ---- 831.50B 819.25 +140.25 679.00 5000 ---- 930.50B ---- 930.50B 917.75 +141.00 776.75 5100 ---- 1029.50B ---- 1029.50B 1017.00 +141.50 875.50 5200 ---- 1128.75B ---- 1128.75B 1116.25 +141.50 974.75 5300 ---- 1227.75B ---- 1227.00B 1215.50 +141.50 1074.00 5400 ---- 1327.00B ---- 1326.00B 1314.75 +141.50 1173.25 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1635 508 4502 EX4 AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 3061.75A 3061.75A 3059.61 -141.10 3200.75 1100 ---- ---- 2961.75A 2961.75A 2959.61 -141.10 3100.75 1200 ---- ---- 2861.75A 2861.75A 2859.61 -141.10 3000.75 1300 ---- ---- 2761.75A 2761.75A 2759.61 -141.10 2900.75 1400 ---- ---- 2661.75A 2661.75A 2659.61 -141.10 2800.75 1500 ---- ---- 2561.75A 2561.75A 2559.61 -141.10 2700.75 1600 ---- ---- 2461.75A 2461.75A 2459.61 -141.10 2600.75 1700 ---- ---- 2361.75A 2361.75A 2359.61 -141.10 2500.75 1800 ---- ---- 2261.75A 2261.75A 2259.61 -141.10 2400.75 1900 ---- ---- 2161.75A 2161.75A 2159.61 -141.10 2300.75 2000 ---- ---- 2061.75A 2061.75A 2059.61 -141.10 2200.75 2100 ---- ---- 1961.75A 1961.75A 1959.61 -141.10 2100.75 2150 ---- ---- 1911.75A 1911.75A 1909.61 -141.10 2050.75 2200 ---- ---- 1861.75A 1861.75A 1859.61 -141.10 2000.75 2250 ---- ---- 1811.75A 1811.75A 1809.61 -141.35 1951.00 2300 ---- ---- 1761.75A 1761.75A 1759.61 -141.35 1901.00 2350 ---- ---- 1711.75A 1711.75A 1709.61 -141.35 1851.00 2400 ---- ---- 1661.75A 1661.75A 1659.61 -141.35 1801.00 2450 ---- ---- 1611.75A 1611.75A 1609.61 -141.35 1751.00 2500 ---- ---- 1561.75A 1561.75A 1559.61 -141.35 1701.00 2550 ---- ---- 1511.75A 1511.75A 1509.61 -141.35 1651.00 2600 ---- ---- 1461.75A 1461.75A 1459.61 -141.35 1601.00 2650 ---- ---- 1411.75A 1411.75A 1409.61 -141.35 1551.00 2700 ---- ---- 1361.75A 1361.75A 1359.61 -141.35 1501.00 2750 ---- ---- 1311.75A 1311.75A 1309.61 -141.35 1451.00 2800 ---- ---- 1261.75A 1261.75A 1259.61 -141.35 1401.00 2850 ---- ---- 1211.75A 1211.75A 1209.61 -141.35 1351.00 2900 ---- ---- 1161.75A 1161.75A 1159.61 -141.35 1301.00 2940 ---- ---- 1121.75A 1121.75A 1119.61 -141.35 1261.00 2950 ---- ---- 1111.75A 1111.75A 1109.61 -141.35 1251.00 2960 ---- ---- 1101.75A 1101.75A 1099.61 -141.35 1241.00 2970 ---- ---- 1091.75A 1091.75A 1089.61 -141.35 1231.00 2980 ---- ---- 1081.75A 1081.75A 1079.61 -141.35 1221.00 2990 ---- ---- 1071.75A 1071.75A 1069.61 -141.35 1211.00 3000 ---- ---- 1061.75A 1061.75A 1059.61 -141.35 1201.00 3010 ---- ---- 1051.75A 1051.75A 1049.61 -141.35 1191.00 3020 ---- ---- 1041.75A 1041.75A 1039.61 -141.35 1181.00 3030 ---- ---- 1031.75A 1031.75A 1029.61 -141.35 1171.00 3040 ---- ---- 1021.75A 1021.75A 1019.61 -141.35 1161.00 3050 ---- ---- 1011.75A 1011.75A 1009.61 -141.35 1151.00 3060 ---- ---- 1001.75A 1001.75A 999.61 -141.35 1141.00 3070 ---- ---- 991.75A 991.75A 989.61 -141.35 1131.00 3080 ---- ---- 981.75A 981.75A 979.61 -141.35 1121.00 3090 ---- ---- 971.75A 971.75A 969.61 -141.35 1111.00 3100 ---- ---- 961.75A 961.75A 959.61 -141.35 1101.00 3110 ---- ---- 951.75A 951.75A 949.61 -141.35 1091.00 3120 ---- ---- 941.75A 941.75A 939.61 -141.35 1081.00 3130 ---- ---- 931.75A 931.75A 929.61 -141.35 1071.00 3140 ---- ---- 921.75A 921.75A 919.61 -141.35 1061.00 3150 ---- ---- 911.75A 911.75A 909.61 -141.35 1051.00 3160 ---- ---- 901.75A 901.75A 899.61 -141.35 1041.00 3170 ---- ---- 891.75A 891.75A 889.61 -141.35 1031.00 3180 ---- ---- 881.75A 881.75A 879.61 -141.35 1021.00 3190 ---- ---- 871.75A 871.75A 869.61 -141.35 1011.00 3200 ---- ---- 861.75A 861.75A 859.61 -141.35 1001.00 3210 ---- ---- 851.75A 851.75A 849.61 -141.35 991.00 3220 ---- ---- 841.75A 841.75A 839.61 -141.35 981.00 3230 ---- ---- 831.75A 831.75A 829.61 -141.35 971.00 3240 ---- ---- 821.75A 821.75A 819.61 -141.35 961.00 3250 ---- ---- 811.75A 811.75A 809.61 -141.35 951.00 3260 ---- ---- 801.75A 801.75A 799.61 -141.35 941.00 3270 ---- ---- 791.75A 791.75A 789.61 -141.35 931.00 3280 ---- ---- 781.75A 781.75A 779.61 -141.35 921.00 3290 ---- ---- 771.75A 771.75A 769.61 -141.35 911.00 3300 ---- ---- 761.75A 761.75A 759.61 -141.35 901.00 3310 ---- ---- 751.75A 751.75A 749.61 -141.35 891.00 3320 ---- ---- 741.75A 741.75A 739.61 -141.35 881.00 3330 ---- ---- 731.75A 731.75A 729.61 -141.35 871.00 3340 ---- ---- 721.75A 721.75A 719.61 -141.35 861.00 3345 ---- ---- 716.75A 716.75A 714.61 -141.35 856.00 3350 ---- ---- 711.75A 711.75A 709.61 -141.35 851.00 3355 ---- ---- 706.75A 706.75A 704.61 -141.35 846.00 3360 ---- ---- 701.75A 701.75A 699.61 -141.35 841.00 3365 ---- ---- 696.75A 696.75A 694.61 -141.35 836.00 3370 ---- ---- 691.75A 691.75A 689.61 -141.35 831.00 3375 ---- ---- 686.75A 686.75A 684.61 -141.35 826.00 3380 ---- ---- 681.75A 681.75A 679.61 -141.35 821.00 3385 ---- ---- 676.75A 676.75A 674.61 -141.35 816.00 3390 ---- ---- 671.75A 671.75A 669.61 -141.35 811.00 3395 ---- ---- 666.75A 666.75A 664.61 -141.35 806.00 3400 ---- ---- 661.75A 661.75A 659.61 -141.35 801.00 3405 ---- ---- 656.75A 656.75A 654.61 -141.35 796.00 3410 ---- ---- 651.75A 651.75A 649.61 -141.35 791.00 3415 ---- ---- 646.75A 646.75A 644.61 -141.35 786.00 3420 ---- ---- 641.75A 641.75A 639.61 -141.35 781.00 3425 ---- ---- 636.75A 636.75A 634.61 -141.35 776.00 3430 ---- ---- 631.75A 631.75A 629.61 -141.35 771.00 3435 ---- ---- 626.75A 626.75A 624.61 -141.35 766.00 3440 ---- ---- 621.75A 621.75A 619.61 -141.35 761.00 3445 ---- ---- 616.75A 616.75A 614.61 -141.35 756.00 3450 ---- ---- 611.75A 611.75A 609.61 -141.35 751.00 3455 ---- ---- 606.75A 606.75A 604.61 -141.35 746.00 3460 ---- ---- 601.75A 601.75A 599.61 -141.35 741.00 3465 ---- ---- 596.75A 596.75A 594.61 -141.35 736.00 3470 ---- ---- 591.75A 591.75A 589.61 -141.35 731.00 3475 ---- ---- 586.50A 586.50A 584.61 -141.35 726.00 3480 ---- ---- 581.75A 581.75A 579.61 -141.35 721.00 3485 ---- ---- 576.75A 576.75A 574.61 -141.35 716.00 3490 ---- ---- 571.75A 571.75A 569.61 -141.35 711.00 3495 ---- ---- 566.50A 566.50A 564.61 -141.35 706.00 3500 ---- ---- 561.75A 561.75A 559.61 -141.35 701.00 3505 ---- ---- 556.75A 556.75A 554.61 -141.35 696.00 3510 ---- ---- 551.75A 551.75A 549.61 -141.35 691.00 3515 ---- ---- 546.75A 546.75A 544.61 -141.35 686.00 3520 ---- ---- 541.75A 541.75A 539.61 -141.35 681.00 3525 ---- ---- 536.75A 536.75A 534.61 -141.35 676.00 3530 ---- ---- 531.75A 531.75A 529.61 -141.35 671.00 3535 ---- ---- 526.75A 526.75A 524.61 -141.35 666.00 3540 ---- ---- 521.75A 521.75A 519.61 -141.35 661.00 3545 ---- ---- 516.75A 516.75A 514.61 -141.35 656.00 3550 ---- ---- 511.75A 511.75A 509.61 -141.35 651.00 3555 ---- ---- 506.75A 506.75A 504.61 -141.35 646.00 3560 ---- ---- 501.75A 501.75A 499.61 -141.35 641.00 3565 ---- ---- 496.75A 496.75A 494.61 -141.35 636.00 3570 ---- ---- 491.75A 491.75A 489.61 -141.35 631.00 3575 ---- ---- 486.75A 486.75A 484.61 -141.35 626.00 3580 ---- ---- 481.75A 481.75A 479.61 -141.35 621.00 3585 ---- ---- 476.75A 476.75A 474.61 -141.35 616.00 3590 ---- ---- 471.75A 471.75A 469.61 -141.35 611.00 3595 ---- ---- 466.75A 466.75A 464.61 -141.35 606.00 3600 ---- ---- 461.75A 461.75A 459.61 -141.35 601.00 3605 ---- ---- 456.75A 456.75A 454.61 -141.35 596.00 3610 ---- ---- 451.75A 451.75A 449.61 -141.35 591.00 3615 ---- ---- 446.75A 446.75A 444.61 -141.35 586.00 3620 ---- ---- 441.75A 441.75A 439.61 -141.35 581.00 3625 ---- ---- 436.75A 436.75A 434.61 -141.35 576.00 3630 ---- ---- 431.75A 431.75A 429.61 -141.35 571.00 3635 ---- ---- 426.75A 426.75A 424.61 -141.35 566.00 3640 ---- ---- 421.75A 421.75A 419.61 -141.35 561.00 3645 ---- ---- 416.75A 416.75A 414.61 -141.35 556.00 3650 ---- ---- 411.75A 411.75A 409.61 -141.35 551.00 3655 ---- ---- 406.75A 406.75A 404.61 -141.35 546.00 3660 ---- ---- 401.75A 401.75A 399.61 -141.35 541.00 3665 ---- ---- 396.75A 396.75A 394.61 -141.35 536.00 3670 ---- ---- 391.75A 391.75A 389.61 -141.35 531.00 3675 ---- ---- 386.75A 386.75A 384.61 -141.35 526.00 3680 ---- ---- 381.75A 381.75A 379.61 -141.35 521.00 3685 ---- ---- 376.75A 376.75A 374.61 -141.35 516.00 3690 ---- ---- 371.75A 371.75A 369.61 -141.35 511.00 3695 ---- ---- 366.75A 366.75A 364.61 -141.35 506.00 3700 ---- ---- 361.75A 361.75A 359.61 -141.35 501.00 3705 ---- ---- 356.75A 356.75A 354.61 -141.35 496.00 3710 ---- ---- 351.75A 351.75A 349.61 -141.35 491.00 3715 ---- ---- 346.75A 346.75A 344.61 -141.35 486.00 3720 ---- ---- 341.75A 341.75A 339.61 -141.35 481.00 3725 ---- ---- 336.75A 336.75A 334.61 -141.35 476.00 3730 ---- ---- 331.75A 331.75A 329.61 -141.35 471.00 3735 ---- ---- 326.75A 326.75A 324.61 -141.35 466.00 3740 ---- ---- 321.75A 321.75A 319.61 -141.35 461.00 3745 ---- ---- 316.75A 316.75A 314.61 -141.35 456.00 3750 ---- ---- 311.75A 311.75A 309.61 -141.35 451.00 3755 ---- ---- 306.75A 306.75A 304.61 -141.35 446.00 3760 ---- ---- 301.75A 301.75A 299.61 -141.35 441.00 3765 ---- ---- 296.50A 296.50A 294.61 -141.35 436.00 3770 ---- ---- 291.75A 291.75A 289.61 -141.35 431.00 3775 ---- ---- 286.50A 286.50A 284.61 -141.35 426.00 3780 ---- ---- 281.50A 281.50A 279.61 -141.35 421.00 3785 ---- ---- 276.75A 276.75A 274.61 -141.35 416.00 3790 ---- ---- 271.50A 271.50A 269.61 -141.35 411.00 3795 ---- ---- 266.50A 266.50A 264.61 -141.35 406.00 3800 ---- ---- 261.75A 261.75A 259.61 -141.35 401.00 3805 ---- ---- 256.75A 256.75A 254.61 -141.35 396.00 3810 ---- ---- 251.75A 251.75A 249.61 -141.35 391.00 3815 ---- ---- 246.75A 246.75A 244.61 -141.35 386.00 3820 ---- ---- 241.75A 241.75A 239.61 -141.35 381.00 3825 ---- ---- 236.75A 236.75A 234.61 -141.35 376.00 3830 ---- ---- 231.75A 231.75A 229.61 -141.35 371.00 3835 ---- ---- 226.75A 226.75A 224.61 -141.35 366.00 3840 ---- ---- 221.75A 221.75A 219.61 -141.35 361.00 3845 ---- ---- 216.75A 216.75A 214.61 -141.35 356.00 3850 ---- ---- 211.75A 211.75A 209.61 -141.35 351.00 2 3855 ---- ---- 206.75A 206.75A 204.61 -141.35 346.00 3860 ---- ---- 201.75A 201.75A 199.61 -141.35 341.00 3865 ---- ---- 196.75A 196.75A 194.61 -141.35 336.00 3870 ---- ---- 191.75A 191.75A 189.61 -141.35 331.00 3875 ---- ---- 186.75A 186.75A 184.61 -141.35 326.00 3880 ---- ---- 181.75A 181.75A 179.61 -141.35 321.00 3885 ---- ---- 176.75A 176.75A 174.61 -141.35 316.00 3890 ---- ---- 171.75A 171.75A 169.61 -141.35 311.00 3895 ---- ---- 166.75A 166.75A 164.61 -141.35 306.00 3900 ---- ---- 161.75A 161.75A 159.61 -141.35 3 301.00 10 3905 ---- ---- 156.75A 156.75A 154.61 -141.35 296.00 3910 ---- ---- 151.75A 151.75A 149.61 -141.35 291.00 3915 ---- ---- 146.75A 146.75A 144.61 -141.35 286.00 3920 ---- ---- 141.75A 141.75A 139.61 -141.35 281.00 3925 ---- ---- 136.75A 136.75A 134.61 -141.35 276.00 3930 ---- ---- 131.75A 131.75A 129.61 -141.35 271.00 3935 ---- ---- 126.75A 126.75A 124.61 -141.35 266.00 3940 ---- ---- 121.75A 121.75A 119.61 -141.35 261.00 3945 ---- ---- 116.75A 116.75A 114.61 -141.35 256.00 3950 ---- ---- 111.75A 111.75A 109.61 -141.35 251.00 3955 ---- ---- 106.75A 106.75A 104.61 -141.35 246.00 3960 ---- ---- 101.75A 101.75A 99.61 -141.60 241.25 3965 ---- ---- 96.75A 96.75A 94.61 -141.60 236.25 5 3970 ---- ---- 91.75A 91.75A 89.61 -141.60 231.25 3975 ---- ---- 86.75A 86.75A 84.61 -141.60 226.25 1 3980 ---- ---- 81.75A 81.75A 79.61 -141.60 221.25 3985 ---- ---- 76.75A 76.75A 74.61 -141.60 216.25 3990 ---- ---- 71.75A 71.75A 69.61 -141.60 211.25 1 3995 ---- ---- 66.50A 66.50A 64.61 -141.60 206.25 4000 195.75 195.75 61.50A 82.50B 59.61 -141.60 2 201.25 2 4005 ---- ---- 56.50A 56.50A 54.61 -141.60 196.25 4010 175.25 190.50B 52.00A 52.00A 49.61 -141.60 2 191.25 2 4015 ---- ---- 46.50A 46.50A 44.61 -141.60 186.25 4020 ---- ---- 42.00A 42.00A 39.61 -141.60 181.25 1 4025 ---- ---- 36.50A 36.50A 34.61 -141.60 176.25 2 1 4030 ---- ---- 31.50A 31.50A 29.61 -141.60 1 171.25 1 1 4035 ---- ---- 26.50A 26.50A 24.61 -141.85 166.50 4040 ---- ---- 21.50A 21.50A 19.61 -141.85 161.50 4045 ---- ---- 16.75A 16.75A 14.61 -141.85 156.50 4050 ---- ---- 11.50A 11.50A 9.61 -141.85 5 151.50 3 9 4055 ---- ---- 6.25A 6.25A 4.61 -141.85 146.50 4060 83.75 83.75 1.20A 1.20A .00 -141.75 1 141.75 8 1 4065 ---- ---- .35A .35A .00 -136.75 136.75 1 4070 8.00 10.75 .35A 2.35B .00 -132.00 4 132.00 1 2 4075 5.50 6.50 .35A .35A .00 -127.00 2 127.00 4080 34.75 34.75 .35A .35A .00 -122.25 31 122.25 2 4085 2.80 2.80 .35A .35A .00 -117.50 2 117.50 2 4090 12.00 12.00 .05 .05 .00 -112.75 34 112.75 3 3 4095 72.00 92.25 .25A .25A .00 -108.00 29 108.00 5 2 4100 91.00 101.75B .40A .40A .00 -103.25 101 103.25 29 4105 10.25 12.00 .35A .35A .00 -98.75 21 98.75 1 4110 30.00 30.00 .05 .05 .00 -94.00 11 94.00 2 4115 16.25 16.25 .35A .35A .00 -89.50 25 89.50 1 2 4120 60.00 60.00 .05 .05 .00 -85.00 47 85.00 53 9 4125 68.00 78.50B .35A .35A .00 -80.50 28 80.50 5 12 4130 8.50 8.50 .40A .40A .00 -76.25 56 76.25 3 5 4135 15.00 15.00 .35A .35A .00 -72.00 9 72.00 5 4 4140 53.00 53.00 .15 .15 .00 -67.75 254 67.75 16 16 4145 11.25 11.25 .05A .05A .00 -63.75 666 63.75 2 673 4150 54.00 57.75 .40A .40A .00 -59.75 59 59.75 60 73 4155 46.00 53.00B .35A .35A .00 -55.75 9 55.75 6 2 4160 45.00 49.25B .25 .25 .00 -52.00 43 52.00 33 14 4165 35.00 45.50B .35A .35A .00 -48.25 16 48.25 29 13 4170 39.25 41.75B .10 .35A .00 -44.75 25 44.75 35 346 4175 30.00 36.00 .40 .40 .00 -41.25 24 41.25 33 12 4180 34.75 35.50 .25 .25 .00 -38.00 44 38.00 74 275 4185 31.50 40.00 .35A .35A .00 -35.00 15 35.00 80 8 4190 21.75 21.75 .35A .35A .00 -32.00 15 32.00 44 16 4195 23.75 27.50 .35A .35A .00 -29.25 16 29.25 14 9 4200 23.50 30.00 .10 .10 .00 -26.50 205 26.50 150 403 4205 21.50 21.50 .10 .10 .00 -24.00 48 24.00 21 25 4210 19.50 20.25 .20 .20 .00 -21.75 23 21.75 43 24 4215 15.50 18.25 .35A .35A .00 -19.50 8 19.50 7 14 4220 15.00 20.00 .10A .10A .00 -17.25 37 17.25 47 40 4225 12.00 18.50 .35 .35 .00 -15.50 41 15.50 21 27 4230 8.00 15.00 .10 .40A .00 -13.75 17 13.75 22 21 4235 10.25 16.50 .10 .10 .00 -12.00 27 12.00 14 21 4240 10.00 22.00 .05 .05 .00 -10.50 49 10.50 16 15 4245 6.75 6.75 .35A .35A .00 -9.00 3 9.00 60 27 4250 6.25 10.00 .35A .35A .00 -7.75 60 7.75 57 72 4255 5.00 5.00 .40A 2.35B .00 -6.75 9 6.75 5 7 4260 4.00 5.50B .05A .05A .00 -5.50 25 5.50 3 17 4265 1.00 1.00 .05 .05 .00 -4.65 3 4.65 4 5 4270 2.20 3.15 .05A .05A .00 -3.75 6 3.75 6 14 4275 3.40 3.40 .35A .35A .00 -3.05 3 3.05 5 5 4280 ---- ---- .35A .35A .00 -2.40 2.40 1 26 4285 1.25 1.25 .35A .35A .00 -1.85 1 1.85 6 4290 .40 .40 .35A .35A .00 -1.45 6 1.45 3 16 4295 ---- ---- .35A .35A .00 -1.10 1.10 2 4300 ---- ---- .35A .35A .00 -.85 2 .85 1 68 4305 .45 .45 .35 .35 .00 -.65 6 .65 2 11 4310 .45 .45 .35A .35A .00 -.50 12 .50 2 26 4315 ---- ---- ---- ---- .00 -.40 .40 6 4320 ---- ---- ---- ---- .00 -.30 .30 4 17 4325 ---- ---- ---- ---- .00 -.20 2 .20 4 4330 ---- ---- ---- ---- .00 -.15 1 .15 4 4335 ---- ---- ---- ---- .00 -.10 .10 2 4340 ---- ---- ---- ---- .00 -.10 .10 23 4345 ---- ---- ---- ---- .00 -.05 .05 3 4350 ---- ---- ---- ---- .00 -.05 .05 17 4355 ---- ---- ---- ---- .00 -.05 .05 3 4360 ---- ---- ---- ---- .00 UNCH CAB 14 4365 ---- ---- ---- ---- .00 UNCH CAB 1 4370 ---- ---- ---- ---- .00 UNCH CAB 16 4375 ---- ---- ---- ---- .00 UNCH CAB 6 4380 ---- ---- ---- ---- .00 UNCH CAB 5 4385 ---- ---- ---- ---- .00 UNCH CAB 1 4390 ---- ---- ---- ---- .00 UNCH CAB 4 4395 ---- ---- ---- ---- .00 UNCH CAB 1 4400 .40 .40 .40 .40 .00 UNCH 1 CAB 14 4405 ---- ---- ---- ---- .00 UNCH CAB 1 4410 ---- ---- ---- ---- .00 UNCH CAB 5 4415 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 1 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4435 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4445 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 6 4455 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4465 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 2 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 1 4485 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4495 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 2 4505 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4515 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 1 4550 ---- ---- ---- ---- .00 UNCH CAB 7 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 1 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 30 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 6 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 9 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 10 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 1 1 900 ---- ---- 3161.75A 3161.75A 3159.61 -141.10 3300.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2195 1013 2687 EX4 AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 15 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 4 2940 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 8 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 2990 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 UNCH CAB 3030 ---- ---- ---- ---- .00 UNCH CAB 3040 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 19 3060 ---- ---- ---- ---- .00 UNCH CAB 1 3070 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 3090 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 1 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 1 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 .10 .10 .10 .10 .00 UNCH 2 CAB 1 26 3310 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 3340 ---- ---- ---- ---- .00 UNCH CAB 3345 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 1 3355 ---- ---- ---- ---- .00 UNCH CAB 3360 ---- ---- ---- ---- .00 UNCH CAB 3365 ---- ---- ---- ---- .00 UNCH CAB 3370 ---- ---- ---- ---- .00 UNCH CAB 3375 ---- ---- ---- ---- .00 UNCH CAB 3380 ---- ---- ---- ---- .00 UNCH CAB 3385 ---- ---- ---- ---- .00 UNCH CAB 3390 ---- ---- ---- ---- .00 UNCH CAB 3395 ---- ---- ---- ---- .00 UNCH CAB 3400 ---- ---- ---- ---- .00 UNCH CAB 1 3405 ---- ---- ---- ---- .00 UNCH CAB 1 3410 ---- ---- ---- ---- .00 UNCH CAB 1 3415 ---- ---- ---- ---- .00 UNCH CAB 3420 ---- ---- ---- ---- .00 UNCH CAB 3425 ---- ---- ---- ---- .00 UNCH CAB 3430 ---- ---- ---- ---- .00 UNCH CAB 3435 ---- ---- ---- ---- .00 UNCH CAB 3440 ---- ---- ---- ---- .00 UNCH CAB 3445 ---- ---- ---- ---- .00 UNCH CAB 3450 ---- ---- ---- ---- .00 UNCH CAB 3455 ---- ---- ---- ---- .00 UNCH CAB 3460 ---- ---- ---- ---- .00 UNCH CAB 3465 ---- ---- ---- ---- .00 UNCH CAB 3470 ---- ---- ---- ---- .00 UNCH CAB 3475 ---- ---- ---- ---- .00 UNCH CAB 3480 ---- ---- ---- ---- .00 UNCH CAB 3485 ---- ---- ---- ---- .00 UNCH CAB 3490 ---- ---- ---- ---- .00 UNCH CAB 3495 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 10 3505 ---- ---- ---- ---- .00 UNCH CAB 3510 ---- ---- ---- ---- .00 UNCH CAB 3515 ---- ---- ---- ---- .00 UNCH CAB 3520 ---- ---- ---- ---- .00 UNCH CAB 22 3525 ---- ---- ---- ---- .00 UNCH CAB 3530 ---- ---- ---- ---- .00 UNCH CAB 3535 ---- ---- ---- ---- .00 UNCH CAB 3540 ---- ---- ---- ---- .00 UNCH CAB 3545 ---- ---- ---- ---- .00 UNCH CAB 3550 ---- ---- ---- ---- .00 UNCH CAB 3555 ---- ---- ---- ---- .00 UNCH CAB 3 3560 ---- ---- ---- ---- .00 UNCH CAB 3565 ---- ---- ---- ---- .00 UNCH CAB 3570 ---- ---- ---- ---- .00 UNCH CAB 3575 ---- ---- ---- ---- .00 UNCH CAB 3580 ---- ---- ---- ---- .00 UNCH CAB 3585 ---- ---- ---- ---- .00 UNCH CAB 3590 ---- ---- ---- ---- .00 UNCH CAB 3595 ---- ---- ---- ---- .00 UNCH CAB 3600 ---- ---- ---- ---- .00 UNCH CAB 12 3605 ---- ---- ---- ---- .00 UNCH CAB 3610 ---- ---- ---- ---- .00 UNCH CAB 3 3615 ---- ---- ---- ---- .00 UNCH CAB 3620 ---- ---- ---- ---- .00 UNCH CAB 1 3625 ---- ---- ---- ---- .00 UNCH CAB 3630 ---- ---- ---- ---- .00 UNCH CAB 3635 ---- ---- ---- ---- .00 UNCH CAB 3640 ---- ---- ---- ---- .00 UNCH CAB 1 3645 ---- ---- ---- ---- .00 UNCH CAB 3650 ---- ---- ---- ---- .00 UNCH CAB 1 3655 ---- ---- ---- ---- .00 UNCH CAB 3660 ---- ---- ---- ---- .00 UNCH CAB 3665 ---- ---- ---- ---- .00 -.05 .05 3670 ---- ---- ---- ---- .00 -.05 .05 3675 ---- ---- ---- ---- .00 -.05 .05 3680 ---- ---- ---- ---- .00 -.05 .05 1 3685 ---- ---- ---- ---- .00 -.05 .05 1 3690 ---- ---- ---- ---- .00 -.05 .05 1 3695 ---- ---- ---- ---- .00 -.05 .05 2 3700 ---- ---- ---- ---- .00 -.05 .05 27 3705 ---- ---- ---- ---- .00 -.05 .05 3710 ---- ---- ---- ---- .00 -.05 .05 3715 ---- ---- ---- ---- .00 -.05 .05 1 3720 ---- ---- ---- ---- .00 -.05 .05 4 3725 ---- ---- ---- ---- .00 -.05 .05 3730 ---- ---- ---- ---- .00 -.05 .05 3 3735 ---- ---- ---- ---- .00 -.05 .05 3740 ---- ---- ---- ---- .00 -.05 .05 2 3745 ---- ---- ---- ---- .00 -.05 .05 3750 ---- ---- ---- ---- .00 -.05 .05 8 3755 ---- ---- ---- ---- .00 -.05 .05 3760 ---- ---- ---- ---- .00 -.05 .05 3 3765 ---- ---- ---- ---- .00 -.05 .05 3770 ---- ---- ---- ---- .00 -.05 .05 5 3775 ---- ---- ---- ---- .00 -.05 .05 2 3780 ---- ---- ---- ---- .00 -.05 .05 1 3785 ---- ---- ---- ---- .00 -.05 .05 1 3790 ---- ---- ---- ---- .00 -.05 .05 3 3795 ---- ---- ---- ---- .00 -.05 .05 1 3800 ---- ---- ---- ---- .00 -.05 .05 6 3805 ---- ---- ---- ---- .00 -.05 .05 10 3810 ---- ---- ---- ---- .00 -.05 .05 9 3815 ---- ---- ---- ---- .00 -.05 .05 1 3820 ---- ---- ---- ---- .00 -.05 .05 1 3825 ---- ---- ---- ---- .00 -.05 .05 8 3830 ---- ---- ---- ---- .00 -.05 .05 4 3835 ---- ---- ---- ---- .00 -.05 .05 25 3840 ---- ---- ---- ---- .00 -.05 .05 1 3845 ---- ---- ---- ---- .00 -.05 .05 4 3850 ---- ---- ---- ---- .00 -.05 .05 21 3855 ---- ---- ---- ---- .00 -.05 .05 2 3860 ---- ---- ---- ---- .00 -.05 .05 10 3865 ---- ---- ---- ---- .00 -.05 .05 2 3870 ---- ---- ---- ---- .00 -.05 .05 5 3875 ---- ---- ---- ---- .00 -.05 .05 1 3880 ---- ---- ---- ---- .00 -.10 .10 3885 ---- ---- ---- ---- .00 -.10 .10 3890 ---- ---- ---- ---- .00 -.10 .10 1 3895 ---- ---- ---- ---- .00 -.10 .10 2 3900 ---- ---- ---- ---- .00 -.10 .10 18 3905 ---- ---- ---- ---- .00 -.10 .10 3910 ---- ---- ---- ---- .00 -.10 .10 2 3915 ---- ---- ---- ---- .00 -.10 .10 1 3920 ---- ---- ---- ---- .00 -.10 .10 4 3925 ---- ---- ---- ---- .00 -.10 .10 11 3930 ---- ---- ---- ---- .00 -.10 .10 2 3935 ---- ---- ---- ---- .00 -.10 .10 1 3940 ---- ---- ---- ---- .00 -.10 .10 2 3945 ---- ---- ---- ---- .00 -.15 .15 4 3950 ---- ---- ---- ---- .00 -.15 .15 15 3955 ---- ---- ---- ---- .00 -.15 .15 2 3960 ---- ---- ---- ---- .00 -.15 .15 3 3965 ---- ---- ---- ---- .00 -.15 .15 1 2 3970 ---- ---- ---- ---- .00 -.15 .15 4 3975 ---- ---- ---- ---- .00 -.15 .15 3980 ---- ---- ---- ---- .00 -.15 .15 2 3985 ---- ---- ---- ---- .00 -.20 .20 1 3990 ---- ---- ---- ---- .00 -.20 .20 7 3995 ---- ---- .15A .15A .00 -.20 .20 1 3 4000 .35 .35 .05A .05A .00 -.20 6 .20 3 41 4005 ---- ---- ---- ---- .00 -.25 .25 4010 ---- ---- ---- ---- .00 -.25 .25 11 4015 ---- ---- ---- ---- .00 -.30 .30 2 4020 ---- ---- ---- ---- .00 -.30 7 .30 7 4025 ---- ---- ---- ---- .00 -.35 .35 28 4030 ---- ---- ---- ---- .00 -.35 .35 21 12 4035 ---- ---- .35A .35A .00 -.40 .40 2 2 4040 ---- ---- .30A .30A .00 -.45 1 .45 1 4045 .50 .50 .20 .25B .00 -.50 3 .50 2 4 4050 .80 .80 .25 .30 .00 -.55 376 .55 54 55 4055 .25 .75B .20 .70B .00 -.65 14 .65 13 11 4060 .90 2.00 .20 .55A .39 -.30 150 .70 12 23 4065 1.00 5.00 .45A 4.25 5.39 +4.55 16 .80 12 25 4070 1.00 8.50 .45A 8.25B 10.39 +9.40 204 .95 7 13 4075 .95 14.00 .05 10.25A 15.39 +14.25 108 1.10 47 127 4080 .85 18.50B .50A 15.00A 20.39 +19.10 176 1.25 85 50 4085 2.85 23.50B .55A 23.25B 25.39 +23.90 70 1.45 8 3 4090 2.25 28.50B .60A 15.50A 30.39 +28.65 188 1.70 12 71 4095 2.80 33.50B .65A 33.25B 35.39 +33.35 116 2.00 4 37 4100 2.85 40.50 .80A 35.00A 40.39 +38.05 276 2.30 106 96 4105 11.75 43.50B .50 43.25B 45.39 +42.70 34 2.65 10 16 4110 3.20 48.25B 1.00 48.00B 50.39 +47.30 102 3.05 16 67 4115 3.60 53.25B 1.20A 53.00B 55.39 +51.85 48 3.50 34 49 4120 4.50 58.50B .75 52.25A 60.39 +56.30 85 4.05 26 20 4125 5.50 63.50B 1.00 57.25A 65.39 +60.75 88 4.60 51 60 4130 6.50 68.25B 1.90 47.75A 70.39 +65.10 101 5.25 50 50 4135 6.25 73.25B 2.45A 67.50A 75.39 +69.35 93 6.00 17 19 4140 6.50 78.25B 3.00A 78.00B 80.39 +73.60 64 6.75 55 30 4145 9.75 83.25B 3.60A 83.00B 85.39 +77.60 18 7.75 18 16 4150 8.00 90.00 4.00 85.25A 90.39 +81.60 117 8.75 65 49 4155 10.00 93.50B 5.25 93.00B 95.39 +85.60 64 9.75 14 39 4160 10.75 98.50B 5.75 77.25A 100.39 +89.35 83 11.00 60 28 4165 14.00 103.50B 6.75 30.00A 105.39 +93.10 41 12.25 81 22 4170 15.25 108.25B 8.50 56.00A 110.39 +96.60 28 13.75 22 19 4175 20.00 113.25B 9.00 113.00B 115.39 +100.10 124 15.25 34 31 4180 16.75 118.50B 12.00A 118.25B 120.39 +103.35 34 17.00 43 22 4185 19.00 123.25B 14.50A 75.25A 125.39 +106.35 28 19.00 17 10 4190 22.25 128.50B 16.75A 128.25B 130.39 +109.35 75 21.00 23 11 4195 25.00 133.50B 19.00A 133.25B 135.39 +112.10 17 23.25 3 2 4200 27.00 138.25B 18.00 132.50A 140.39 +114.85 500 25.50 28 74 4205 52.75 143.25B 24.50A 138.25A 145.39 +117.35 10 28.00 4 23 4210 31.00 148.50B 23.00 100.00A 150.39 +119.85 20 30.50 15 4215 ---- 153.25B 31.50A 153.00B 155.39 +121.85 10 33.50 3 18 4220 44.00 158.50B 34.50A 158.25B 160.39 +124.10 2 36.25 4 2 4225 41.00 163.50B 37.75A 39.00A 165.39 +125.85 6 39.50 28 4230 54.75 168.50B 41.00A 168.25B 170.39 +127.85 6 42.50 11 4235 ---- 173.50B 44.50A 173.25B 175.39 +129.35 1 46.00 8 4240 ---- 178.50B 48.00A 178.25B 180.39 +130.85 1 49.50 1 9 4245 123.00 183.50B 51.75A 183.25B 185.39 +132.35 2 53.00 4 4250 173.75 188.50B 55.75A 188.00B 190.39 +133.60 7 56.75 8 21 4255 ---- 193.50B 59.50A 193.00B 195.39 +134.60 60.75 4260 ---- 198.50B 63.75A 198.00B 200.39 +135.85 64.50 2 8 4265 ---- 203.50B 67.75A 203.00B 205.39 +136.85 68.50 4270 ---- 208.25B 72.25A 208.00B 210.39 +137.60 72.75 4 4275 154.00 213.25B 76.50A 213.00B 215.39 +138.35 2 77.00 14 4280 ---- 218.50B 80.75A 218.25B 220.39 +138.85 81.50 1 9 4285 ---- 223.25B 85.50A 223.00B 225.39 +139.60 85.75 2 4290 ---- 228.50B 90.00A 228.25B 230.39 +139.85 90.50 3 4295 ---- 233.25B 94.75A 233.00B 235.39 +140.35 95.00 3 4300 ---- 238.25B ---- 238.00B 240.39 +140.60 99.75 3 15 4305 ---- 242.50B 104.50A 242.25B 245.39 +140.60 104.75 4310 ---- 247.50B ---- 247.25B 250.39 +140.85 109.50 1 4315 187.00 253.00B 187.00 252.75B 255.39 +141.10 1 114.25 1 1 4320 120.00 257.50B 119.50A 257.25B 260.39 +141.10 2 119.25 2 4325 ---- 262.50B ---- 262.25B 265.39 +141.10 124.25 4 4330 ---- 268.00B ---- 267.75B 270.39 +141.10 129.25 4335 ---- 273.00B ---- 272.75B 275.39 +141.35 134.00 4340 ---- 278.25B ---- 278.00B 280.39 +141.35 139.00 4345 ---- 283.25B ---- 283.00B 285.39 +141.35 144.00 4350 ---- 288.25B ---- 288.00B 290.39 +141.35 149.00 4355 ---- 293.25B ---- 293.00B 295.39 +141.35 154.00 4360 ---- 298.25B ---- 298.00B 300.39 +141.35 159.00 4365 ---- 303.25B ---- 303.00B 305.39 +141.35 164.00 4370 ---- 308.25B ---- 308.00B 310.39 +141.35 169.00 4375 ---- 313.25B ---- 313.00B 315.39 +141.35 174.00 4380 ---- 318.25B ---- 318.00B 320.39 +141.35 179.00 4385 ---- 323.25B ---- 323.00B 325.39 +141.35 184.00 4390 ---- 328.25B ---- 328.00B 330.39 +141.35 189.00 4395 ---- 333.25B ---- 333.00B 335.39 +141.35 194.00 4400 229.50 338.25B 229.50 338.00B 340.39 +141.35 1 199.00 1 4405 ---- 343.25B ---- 343.00B 345.39 +141.35 204.00 4410 ---- 348.25B ---- 348.00B 350.39 +141.35 209.00 4415 ---- 353.25B ---- 353.00B 355.39 +141.35 214.00 4420 ---- 358.25B ---- 358.00B 360.39 +141.35 219.00 4425 ---- 363.25B ---- 363.00B 365.39 +141.35 224.00 4430 ---- 368.25B ---- 368.00B 370.39 +141.35 229.00 4435 ---- 373.25B ---- 373.00B 375.39 +141.35 234.00 4440 ---- 378.25B ---- 378.00B 380.39 +141.35 239.00 4445 ---- 383.25B ---- 383.00B 385.39 +141.35 244.00 4450 ---- 388.25B ---- 388.00B 390.39 +141.35 249.00 4455 ---- 393.25B ---- 393.00B 395.39 +141.35 254.00 4460 ---- 398.25B ---- 398.00B 400.39 +141.35 259.00 4465 ---- 403.25B ---- 403.00B 405.39 +141.35 264.00 4470 ---- 408.25B ---- 408.00B 410.39 +141.35 269.00 4475 ---- 413.25B ---- 413.00B 415.39 +141.35 274.00 4480 ---- 418.25B ---- 418.00B 420.39 +141.35 279.00 4485 ---- 423.25B ---- 423.00B 425.39 +141.35 284.00 4490 ---- 428.25B ---- 428.00B 430.39 +141.35 289.00 4495 ---- 433.25B ---- 433.00B 435.39 +141.35 294.00 4500 ---- 438.25B ---- 438.00B 440.39 +141.35 299.00 4505 ---- 443.25B ---- 443.00B 445.39 +141.35 304.00 4510 ---- 448.25B ---- 448.00B 450.39 +141.35 309.00 4515 ---- 453.25B ---- 453.00B 455.39 +141.35 314.00 4520 ---- 458.25B ---- 458.00B 460.39 +141.35 319.00 4525 ---- 463.25B ---- 463.00B 465.39 +141.35 324.00 4530 ---- 468.25B ---- 468.00B 470.39 +141.35 329.00 4540 ---- 478.25B ---- 478.00B 480.39 +141.35 339.00 4550 ---- 488.25B ---- 488.00B 490.39 +141.35 349.00 1 1 4560 ---- 498.25B ---- 498.00B 500.39 +141.35 359.00 4570 ---- 508.25B ---- 508.00B 510.39 +141.35 369.00 4580 ---- 518.25B ---- 518.00B 520.39 +141.35 379.00 4590 ---- 528.25B ---- 528.00B 530.39 +141.35 389.00 4600 ---- 538.25B ---- 538.00B 540.39 +141.35 399.00 4610 ---- 548.25B ---- 548.00B 550.39 +141.35 409.00 4620 ---- 558.25B ---- 558.00B 560.39 +141.35 419.00 4630 ---- 568.25B ---- 568.00B 570.39 +141.35 429.00 4640 ---- 578.25B ---- 578.00B 580.39 +141.35 439.00 4650 ---- 588.25B ---- 588.00B 590.39 +141.35 449.00 4660 ---- 598.25B ---- 598.00B 600.39 +141.35 459.00 4670 ---- 608.25B ---- 608.00B 610.39 +141.35 469.00 4680 ---- 618.25B ---- 618.00B 620.39 +141.35 479.00 4690 ---- 628.25B ---- 628.00B 630.39 +141.35 489.00 4700 ---- 638.25B ---- 638.00B 640.39 +141.35 499.00 4710 ---- 648.25B ---- 648.00B 650.39 +141.35 509.00 4720 ---- 658.25B ---- 658.00B 660.39 +141.35 519.00 4730 ---- 668.25B ---- 668.00B 670.39 +141.35 529.00 4740 ---- 678.25B ---- 678.00B 680.39 +141.35 539.00 4750 ---- 688.25B ---- 688.00B 690.39 +141.35 549.00 4800 ---- 738.25B ---- 738.00B 740.39 +141.35 599.00 4850 ---- 788.25B ---- 788.00B 790.39 +141.35 649.00 4900 ---- 838.25B ---- 838.00B 840.39 +141.35 699.00 4950 ---- 888.25B ---- 888.00B 890.39 +141.35 749.00 5000 ---- 938.25B ---- 938.00B 940.39 +141.35 799.00 5050 ---- 988.25B ---- 988.00B 990.39 +141.35 849.00 5100 ---- 1038.25B ---- 1038.00B 1040.39 +141.35 899.00 5150 ---- 1088.25B ---- 1088.00B 1090.39 +141.35 949.00 5200 ---- 1138.25B ---- 1138.00B 1140.39 +141.35 999.00 5300 ---- 1238.25B ---- 1238.00B 1240.39 +141.35 1099.00 5400 ---- 1338.25B ---- 1338.00B 1340.39 +141.35 1199.00 5500 ---- 1438.25B ---- 1438.00B 1440.39 +141.35 1299.00 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3528 1091 1850 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 3046.25A 3046.25A 3059.50 -141.50 3201.00 1100 ---- ---- 2946.50A 2946.50A 2959.50 -141.50 3101.00 1200 ---- ---- 2846.25A 2846.25A 2859.50 -141.50 3001.00 1300 ---- ---- 2746.25A 2746.25A 2759.50 -141.50 2901.00 1400 ---- ---- 2646.50A 2646.50A 2659.50 -141.50 2801.00 1500 ---- ---- 2546.25A 2546.25A 2559.50 -141.50 2701.00 1600 ---- ---- 2446.50A 2446.50A 2459.50 -141.50 2601.00 1700 ---- ---- 2346.25A 2346.25A 2359.50 -141.50 2501.00 1800 ---- ---- 2246.25A 2246.25A 2259.50 -141.50 2401.00 1900 ---- ---- 2146.50A 2146.50A 2159.50 -141.50 2301.00 2 2000 ---- ---- 2046.50A 2046.50A 2059.50 -141.50 2201.00 2100 ---- ---- 1946.50A 1946.50A 1959.50 -141.50 2101.00 3 2150 ---- ---- 1896.25A 1896.25A 1909.50 -141.50 2051.00 2200 ---- ---- 1846.25A 1846.25A 1859.50 -141.50 2001.00 1 2250 ---- ---- 1796.50A 1796.50A 1809.50 -141.50 1951.00 2300 ---- ---- 1746.25A 1746.25A 1759.50 -141.50 1901.00 2350 ---- ---- 1696.50A 1696.50A 1709.50 -141.50 1851.00 2400 ---- ---- 1646.50A 1646.50A 1659.50 -141.50 1801.00 2 2450 ---- ---- 1596.50A 1596.50A 1609.50 -141.50 1751.00 2500 ---- ---- 1546.50A 1546.50A 1559.50 -141.50 1701.00 4 2550 ---- ---- 1496.50A 1496.50A 1509.50 -141.50 1651.00 1 2600 ---- ---- 1446.50A 1446.50A 1459.50 -141.50 1601.00 1 2650 ---- ---- 1396.25A 1396.25A 1409.50 -141.50 1551.00 2700 ---- ---- 1346.25A 1346.25A 1359.50 -141.50 1501.00 2750 ---- ---- 1296.25A 1296.25A 1309.50 -141.50 1451.00 2760 ---- ---- 1286.25A 1286.25A 1299.50 -141.50 1441.00 2770 ---- ---- 1276.25A 1276.25A 1289.50 -141.50 1431.00 2780 ---- ---- 1266.25A 1266.25A 1279.50 -141.50 1421.00 2790 ---- ---- 1256.75A 1256.75A 1269.50 -141.50 1411.00 2800 ---- ---- 1246.75A 1246.75A 1259.50 -141.50 1401.00 2810 ---- ---- 1236.75A 1236.75A 1249.50 -141.50 1391.00 2820 ---- ---- 1226.75A 1226.75A 1239.75 -141.25 1381.00 2830 ---- ---- 1216.50A 1216.50A 1229.75 -141.25 1371.00 2840 ---- ---- 1206.50A 1206.50A 1219.75 -141.25 1361.00 2850 ---- ---- 1196.50A 1196.50A 1209.75 -141.25 1351.00 2860 ---- ---- 1186.50A 1186.50A 1199.75 -141.25 1341.00 2870 ---- ---- 1176.50A 1176.50A 1189.75 -141.25 1331.00 2880 ---- ---- 1166.50A 1166.50A 1179.75 -141.25 1321.00 2890 ---- ---- 1156.50A 1156.50A 1169.75 -141.25 1311.00 2900 ---- ---- 1146.50A 1146.50A 1159.75 -141.25 1301.00 2910 ---- ---- 1136.75A 1136.75A 1149.75 -141.25 1291.00 2920 ---- ---- 1127.00A 1127.00A 1139.75 -141.25 1281.00 2930 ---- ---- 1117.00A 1117.00A 1129.75 -141.25 1271.00 2940 ---- ---- 1106.75A 1106.75A 1119.75 -141.25 1261.00 2950 ---- ---- 1096.75A 1096.75A 1110.00 -141.00 1251.00 2960 ---- ---- 1086.75A 1086.75A 1100.00 -141.00 1241.00 2970 ---- ---- 1076.75A 1076.75A 1090.00 -141.00 1231.00 2980 ---- ---- 1066.75A 1066.75A 1080.00 -141.00 1221.00 2990 ---- ---- 1056.75A 1056.75A 1070.00 -141.00 1211.00 3000 ---- ---- 1047.00A 1047.00A 1060.00 -141.00 1201.00 3010 ---- ---- 1037.25A 1037.25A 1050.00 -141.00 1191.00 3020 ---- ---- 1027.25A 1027.25A 1040.00 -141.00 1181.00 3030 ---- ---- 1016.75A 1016.75A 1030.25 -140.75 1171.00 3040 ---- ---- 1007.00A 1007.00A 1020.25 -140.75 1161.00 3050 ---- ---- 997.00A 997.00A 1010.25 -140.75 1151.00 3060 ---- ---- 987.00A 987.00A 1000.25 -140.75 1141.00 3070 ---- ---- 977.25A 977.25A 990.25 -140.75 1131.00 3080 ---- ---- 967.00A 967.00A 980.25 -140.75 1121.00 3090 ---- ---- 957.25A 957.25A 970.25 -140.75 1111.00 3100 ---- ---- 947.25A 947.25A 960.50 -140.50 1101.00 3110 ---- ---- 937.25A 937.25A 950.50 -140.50 1091.00 3120 ---- ---- 927.25A 927.25A 940.50 -140.50 1081.00 3130 ---- ---- 917.25A 917.25A 930.50 -140.75 1071.25 3140 ---- ---- 907.25A 907.25A 920.50 -140.75 1061.25 3150 ---- ---- 897.50A 897.50A 910.75 -140.50 1051.25 3160 ---- ---- 887.50A 887.50A 900.75 -140.50 1041.25 3170 ---- ---- 877.75A 877.75A 890.75 -140.50 1031.25 3180 ---- ---- 868.00A 868.00A 880.75 -140.50 1021.25 3190 ---- ---- 858.00A 858.00A 871.00 -140.25 1011.25 3200 ---- ---- 847.75A 847.75A 861.00 -140.25 1001.25 1 3210 ---- ---- 838.00A 838.00A 851.00 -140.25 991.25 3220 ---- ---- 827.75A 827.75A 841.00 -140.25 981.25 3230 ---- ---- 818.00A 818.00A 831.25 -140.00 971.25 3240 ---- ---- 808.25A 808.25A 821.25 -140.00 961.25 3250 ---- ---- 798.00A 798.00A 811.25 -140.25 951.50 14 3260 ---- ---- 788.50A 788.50A 801.50 -140.00 941.50 3270 ---- ---- 778.50A 778.50A 791.50 -140.00 931.50 3280 ---- ---- 768.25A 768.25A 781.50 -140.00 921.50 3290 ---- ---- 758.50A 758.50A 771.75 -139.75 911.50 3300 ---- ---- 748.75A 748.75A 761.75 -139.75 901.50 2 3310 ---- ---- 738.75A 738.75A 751.75 -139.75 891.50 3320 ---- ---- 729.00A 729.00A 742.00 -139.50 881.50 2 3330 ---- ---- 718.75A 718.75A 732.00 -139.75 871.75 3340 ---- ---- 709.00A 709.00A 722.00 -139.75 861.75 1 3350 ---- ---- 699.25A 699.25A 712.25 -139.50 851.75 3360 ---- ---- 689.25A 689.25A 702.25 -139.50 841.75 3370 ---- ---- 679.50A 679.50A 692.50 -139.25 831.75 3380 ---- ---- 669.50A 669.50A 682.50 -139.50 822.00 3390 ---- ---- 659.50A 659.50A 672.75 -139.25 812.00 3400 ---- ---- 649.75A 649.75A 662.75 -139.25 802.00 2 3410 ---- ---- 640.00A 640.00A 653.00 -139.00 792.00 3420 ---- ---- 630.00A 630.00A 643.00 -139.00 782.00 3430 ---- ---- 620.25A 620.25A 633.25 -139.00 772.25 3440 ---- ---- 610.50A 610.50A 623.50 -138.75 762.25 2 3450 ---- ---- 600.25A 600.25A 613.50 -138.75 752.25 3460 ---- ---- 590.75A 590.75A 603.75 -138.50 742.25 3470 ---- ---- 580.75A 580.75A 594.00 -138.50 732.50 3480 ---- ---- 571.00A 571.00A 584.25 -138.25 722.50 3490 ---- ---- 561.25A 561.25A 574.25 -138.25 712.50 3500 ---- ---- 551.50A 551.50A 564.50 -138.00 702.50 1 3510 ---- ---- 541.75A 541.75A 554.75 -138.00 692.75 3520 ---- ---- 532.00A 532.00A 545.00 -137.75 682.75 3530 ---- ---- 522.50A 522.50A 535.25 -137.50 672.75 3540 ---- ---- 512.50A 512.50A 525.50 -137.50 663.00 3550 ---- ---- 502.75A 502.75A 515.75 -137.25 653.00 3 3560 ---- ---- 493.25A 493.25A 506.00 -137.00 643.00 3570 ---- ---- 483.25A 483.25A 496.25 -137.00 633.25 3580 ---- ---- 473.50A 473.50A 486.50 -136.75 623.25 1 3590 ---- ---- 464.25A 464.25A 476.75 -136.75 613.50 3600 ---- ---- 454.50A 454.50A 467.00 -136.50 603.50 40 3610 ---- ---- 444.75A 444.75A 457.50 -136.25 593.75 3620 ---- ---- 435.25A 435.25A 447.75 -136.00 583.75 3630 ---- ---- 425.50A 425.50A 438.25 -135.75 574.00 3635 ---- ---- 421.00A 421.00A 433.50 -135.50 569.00 3640 ---- ---- 416.25A 416.25A 428.50 -135.50 564.00 3645 ---- ---- 411.50A 411.50A 423.75 -135.50 559.25 3650 ---- ---- 406.75A 406.75A 419.00 -135.25 554.25 3655 ---- ---- 402.00A 402.00A 414.25 -135.00 549.25 3660 ---- ---- 397.25A 397.25A 409.50 -134.75 544.25 3665 ---- ---- 392.25A 392.25A 404.75 -134.75 539.50 3670 ---- ---- 387.75A 387.75A 400.00 -134.50 534.50 8 3675 ---- ---- 383.25A 383.25A 395.25 -134.25 529.50 3680 ---- ---- 378.25A 378.25A 390.50 -134.25 524.75 3685 ---- ---- 373.50A 373.50A 385.75 -134.00 519.75 3690 ---- ---- 369.00A 369.00A 381.00 -133.75 514.75 4 3695 ---- ---- 364.00A 364.00A 376.50 -133.50 510.00 3700 ---- ---- 359.75A 359.75A 371.75 -133.25 505.00 29 3705 ---- ---- 355.00A 355.00A 367.00 -133.25 500.25 3710 ---- ---- 350.50A 350.50A 362.50 -132.75 495.25 5 3715 ---- ---- 345.75A 345.75A 357.75 -132.50 490.25 3720 ---- ---- 341.25A 341.25A 353.00 -132.50 485.50 5 3725 ---- ---- 336.50A 336.50A 348.50 -132.00 480.50 3730 ---- ---- 331.50A 331.50A 343.75 -132.00 475.75 4 3735 ---- ---- 327.00A 327.00A 339.25 -131.50 470.75 3740 ---- ---- 322.75A 322.75A 334.50 -131.50 466.00 1 3745 ---- ---- 318.25A 318.25A 330.00 -131.00 461.00 3750 ---- ---- 313.75A 313.75A 325.50 -130.75 456.25 20 3755 ---- ---- 309.00A 309.00A 320.75 -130.50 451.25 3760 ---- ---- 304.75A 304.75A 316.25 -130.25 446.50 4 3765 ---- ---- 300.25A 300.25A 311.75 -129.75 441.50 3770 ---- ---- 295.25A 295.25A 307.25 -129.50 436.75 4 3775 ---- ---- 291.25A 291.25A 302.75 -129.00 431.75 3780 ---- ---- 286.75A 286.75A 298.00 -129.00 427.00 2 3785 ---- ---- 282.00A 282.00A 293.50 -128.75 422.25 3790 ---- ---- 277.75A 277.75A 289.00 -128.25 417.25 3795 ---- ---- 273.25A 273.25A 284.50 -128.00 412.50 3800 403.50 407.25B 269.00A 269.00A 280.00 -127.75 2 407.75 38 3805 ---- ---- 264.50A 264.50A 275.75 -127.25 403.00 1 3810 ---- ---- 260.25A 260.25A 271.25 -127.00 398.25 4 3815 ---- ---- 255.75A 255.75A 266.75 -126.50 393.25 3820 ---- ---- 251.75A 251.75A 262.50 -126.00 388.50 3 3825 ---- ---- 247.25A 247.25A 258.00 -125.75 383.75 3830 ---- ---- 243.25A 243.25A 253.75 -125.25 379.00 8 3835 ---- ---- 238.75A 238.75A 249.50 -124.75 374.25 3840 ---- ---- 234.75A 234.75A 245.25 -124.25 369.50 1 3845 ---- ---- 230.25A 230.25A 241.00 -123.75 364.75 3850 250.50 250.50 226.00A 250.75B 236.75 -123.25 1 360.00 2 97 3855 ---- ---- 222.00A 222.00A 232.50 -122.75 355.25 3860 ---- ---- 218.00A 218.00A 228.25 -122.25 350.50 3 3865 ---- ---- 214.00A 214.00A 224.00 -121.75 345.75 3870 ---- ---- 209.75A 209.75A 220.00 -121.00 341.00 2 3875 ---- ---- 205.75A 205.75A 215.75 -120.50 336.25 3880 ---- ---- 201.75A 201.75A 211.75 -119.75 331.50 4 3885 ---- ---- 197.75A 197.75A 207.75 -119.25 327.00 3890 ---- ---- 193.75A 193.75A 203.50 -118.75 322.25 4 3895 ---- ---- 189.75A 189.75A 199.50 -118.00 317.50 3900 ---- ---- 186.00A 186.00A 195.50 -117.50 3 313.00 19 3905 ---- ---- 182.00A 182.00A 191.50 -116.75 308.25 3910 ---- ---- 178.25A 178.25A 187.50 -116.25 303.75 2 12 3915 ---- ---- 174.50A 174.50A 183.75 -115.25 299.00 3920 ---- ---- 170.50A 170.50A 179.75 -114.75 294.50 4 3925 ---- ---- 166.75A 166.75A 175.75 -114.00 289.75 3930 205.00 205.00 163.00A 207.50B 172.00 -113.25 2 285.25 20 3935 ---- ---- 159.25A 159.25A 168.25 -112.50 280.75 1 3940 ---- ---- 155.75A 155.75A 164.25 -112.00 276.25 17 3945 ---- ---- 152.00A 152.00A 160.50 -111.25 271.75 3950 169.50 170.75 148.25A 171.75B 157.00 -110.25 4 267.25 3 124 3955 ---- ---- 144.75A 144.75A 153.25 -109.50 262.75 3960 ---- ---- 141.25A 141.25A 149.75 -108.50 258.25 28 3965 ---- ---- 137.75A 137.75A 146.00 -107.75 253.75 3970 ---- ---- 134.25A 134.25A 142.50 -106.75 249.25 10 3975 ---- ---- 130.75A 130.75A 139.00 -106.00 245.00 3980 ---- ---- 127.50A 127.50A 135.50 -105.00 240.50 7 3985 ---- ---- 124.00A 124.00A 132.00 -104.25 236.25 3990 ---- ---- 120.75A 120.75A 128.75 -103.00 231.75 3 3995 ---- ---- 117.50A 117.50A 125.25 -102.25 227.50 4000 221.75 222.50B 114.25A 114.25A 122.00 -101.25 14 223.25 1 52 4005 ---- ---- 111.00A 111.00A 118.75 -100.00 1 218.75 1 4010 ---- ---- 107.75A 107.75A 115.50 -99.00 214.50 12 4015 ---- ---- 104.50A 104.50A 112.25 -98.00 210.25 4020 ---- ---- 101.50A 101.50A 109.00 -97.00 206.00 8 4025 ---- ---- 98.50A 98.50A 105.75 -96.25 202.00 1 4030 ---- ---- 95.50A 95.50A 102.75 -95.00 197.75 2 97 4035 ---- ---- 92.50A 92.50A 99.75 -93.75 193.50 4040 ---- ---- 89.50A 89.50A 96.50 -93.00 189.50 3 4045 138.50 138.50 86.75A 141.75B 93.50 -91.75 2 185.25 4050 180.00 180.00 84.00A 102.50B 90.75 -90.50 28 181.25 11 54 4055 ---- ---- 81.25A 81.25A 87.75 -89.50 177.25 4060 88.25 88.25 78.50A 89.00B 85.00 -88.25 2 173.25 4 4065 80.50 80.50 75.75A 75.75A 82.00 -87.25 7 169.25 4070 72.00 72.00 72.00 72.00 79.25 -86.00 12 165.25 9 10 4075 ---- ---- 70.75A 70.75A 76.50 -84.75 161.25 4080 88.50 88.50 68.00A 72.00B 74.00 -83.50 4 157.50 3 4085 ---- ---- 65.50A 65.50A 71.25 -82.25 153.50 4090 104.00 104.00 63.00A 107.25B 68.75 -81.00 2 149.75 3 4095 94.50 94.50 60.75A 60.75A 66.25 -79.75 2 146.00 4100 98.25 98.50 58.50A 58.50A 63.75 -78.75 23 142.50 5 97 4105 97.00 97.00 56.25A 56.25A 61.50 -77.25 2 138.75 4110 ---- ---- 54.00A 54.00A 59.00 -76.00 4 135.00 2 5 4115 ---- ---- 51.75A 51.75A 56.75 -74.75 131.50 4120 101.50 101.50 49.50A 49.50A 54.50 -73.50 7 128.00 2 11 4125 63.25 63.25 47.50A 47.50A 52.25 -72.00 2 124.25 1 1 4130 ---- ---- 45.50A 45.50A 50.25 -70.50 8 120.75 1 8 4135 114.25 116.75B 43.50A 58.50B 48.00 -69.25 11 117.25 1 4140 75.00 75.50 41.50A 56.25B 46.00 -67.75 96 113.75 4 12 4145 ---- ---- 39.75A 39.75A 44.00 -66.50 1 110.50 2 4150 100.00 106.50B 38.00A 40.25B 42.00 -65.00 45 107.00 11 86 4155 101.50 101.50 36.25A 36.25A 40.00 -63.75 4 103.75 3 3 4160 99.00 100.00B 34.50A 34.50A 38.25 -62.25 7 100.50 2 21 4165 100.75 100.75 32.75A 32.75A 36.50 -60.75 5 97.25 12 5 4170 ---- ---- 31.25A 31.25A 34.75 -59.50 15 94.25 17 17 4175 ---- ---- 29.75A 29.75A 33.00 -58.00 91.00 2 5 4180 81.00 87.25B 28.25A 29.75B 31.25 -56.75 9 88.00 5 13 4185 37.25 37.25 26.75A 37.50B 29.75 -55.25 2 85.00 4 4190 64.00 64.00 25.25A 30.25B 28.25 -53.75 7 82.00 6 111 4195 ---- ---- 24.00A 24.00A 26.75 -52.50 1 79.25 1 2 4200 72.50 75.50B 22.75A 22.75A 25.25 -51.00 30 76.25 9 108 4205 60.00 60.00 21.50A 21.50A 24.00 -49.50 23 73.50 2 7 4210 66.00 66.00 20.25A 20.25A 22.75 -47.75 4 70.50 2 153 4215 39.25 39.25 19.25A 40.25B 21.50 -46.25 1 67.75 1 4220 28.75 28.75 18.00A 18.00A 20.25 -45.00 4 65.25 9 9 4225 47.50 47.50 17.00A 59.25B 19.00 -43.50 17 62.50 7 4230 57.75 59.50B 16.25A 23.25B 18.00 -42.00 7 60.00 5 17 4235 56.00 56.00 15.25A 15.25A 17.00 -40.50 4 57.50 11 4240 26.50 26.50 14.25A 14.25A 15.75 -39.50 5 55.25 3 22 4245 20.25 20.25 13.50A 13.50A 15.00 -37.75 3 52.75 2 3 4250 44.00 50.00B 12.75A 12.75A 14.00 -36.50 138 50.50 21 119 4255 16.75 16.75 12.00A 12.00A 13.00 -35.25 4 48.25 5 4260 40.25 45.50B 11.25A 11.25A 12.25 -34.00 7 46.25 2 27 4265 11.00 11.00 10.50A 10.50A 11.50 -32.50 9 44.00 1 1 4270 45.00 45.00 10.00A 10.00A 10.75 -31.25 8 42.00 2 682 4275 25.50 25.50 9.25A 9.25A 10.00 -30.00 2 40.00 2 6 4280 34.50 37.75B 8.50 8.50 9.50 -28.50 24 38.00 8 38 4285 ---- ---- 8.25A 8.25A 8.75 -27.25 36.00 7 6 4290 33.25 34.00B 7.75A 7.75A 8.25 -26.00 15 34.25 1 157 4295 32.00 32.25B 7.25A 7.25A 7.75 -24.75 6 32.50 4 4300 27.50 33.50 6.75 6.75 7.25 -23.50 174 30.75 17 179 4305 ---- ---- 6.25A 6.25A 6.75 -22.25 29.00 2 1 4310 14.75 14.75 5.75A 5.75A 6.25 -21.25 3 27.50 5 105 4315 ---- ---- 5.50A 5.50A 5.75 -20.25 2 26.00 1 1 4320 7.50 7.50 5.00A 5.00A 5.25 -19.25 3 24.50 221 4325 ---- 23.25B 4.75A 4.75A 4.95 -18.05 2 23.00 1 5 4330 6.00 6.00 4.20 4.20 4.60 -17.15 6 21.75 4 314 4335 ---- 20.75B 4.05A 4.05A 4.25 -16.25 20.50 1 2 4340 19.00 19.50B 3.85A 3.85A 3.95 -15.30 10 19.25 4 79 4345 ---- ---- 3.55A 3.55A 3.70 -14.55 4 18.25 1 3 4350 15.00 17.25B 3.40A 3.40A 3.45 -13.55 47 17.00 17 224 4355 ---- 16.25B 3.25A 3.25A 3.20 -12.80 16.00 1 1 4360 6.25 6.25 2.80 2.80 3.00 -12.00 9 15.00 2 104 4365 3.45 3.45 2.85A 2.85A 2.80 -11.20 1 14.00 1 1 4370 5.50 5.50 2.60A 2.60A 2.60 -10.65 18 13.25 1 41 4375 ---- ---- 2.40A 2.40A 2.40 -9.85 1 12.25 1 2 4380 5.00 5.00 2.40A 2.40A 2.25 -9.25 9 11.50 2 53 4385 2.65 2.65 2.15A 2.15A 2.05 -8.70 2 10.75 3 4390 3.25 3.25 2.05A 2.05A 1.95 -8.05 2 10.00 87 4395 ---- 9.50B 1.95A 1.95A 1.80 -7.45 9.25 2 4400 8.00 8.75B 1.60 1.60 1.65 -6.85 21 8.50 2 157 4405 ---- 8.25B 1.70A 8.25B 1.55 -6.45 8.00 1 4410 7.50 7.50 1.65A 1.65A 1.45 -6.05 3 7.50 1 9 4415 ---- ---- 1.65A 1.65A 1.35 -5.65 7.00 1 4420 ---- ---- 1.55A 1.55A 1.25 -5.25 1 6.50 1 32 4425 ---- ---- 1.45A 1.45A 1.15 -4.85 6.00 4 4430 ---- ---- 1.40A 1.40A 1.10 -4.40 1 5.50 2 114 4435 ---- 5.25B 1.30A 5.25B 1.00 -4.00 5.00 4440 .90 4.85B .90 .90 .95 -3.80 1 4.75 2 16 4445 ---- 4.45B 1.15A 1.15A .85 -3.55 4.40 4450 2.00 4.10B 1.10A 1.10A .80 -3.25 2 4.05 32 4455 ---- ---- 1.05A 1.05A .75 -3.00 3.75 4460 ---- ---- 1.00A 1.00A .70 -2.80 3.50 2 9 4465 ---- ---- 1.00A 1.00A .65 -2.60 3.25 4470 .90 .90 .90 .90 .60 -2.40 1 3.00 36 4475 ---- ---- .90A .90A .55 -2.20 2.75 2 4480 1.30 1.30 .85A .85A .55 -2.00 1 2.55 1 116 4485 ---- ---- .85A .85A .50 -1.85 2.35 4490 ---- ---- .80A .80A .45 -1.75 1 2.20 44 4495 ---- ---- .75A .75A .45 -1.60 2.05 4500 .70 .70 .60 .60 .40 -1.50 5 1.90 181 4505 ---- ---- .75A .75A .40 -1.35 1.75 1 4510 ---- ---- .80A .80A .35 -1.25 1.60 32 4515 ---- ---- .70A .70A .35 -1.15 1.50 4520 ---- ---- .75A .75A .30 -1.10 1.40 23 4525 ---- ---- .60A .60A .30 -1.00 1.30 1 4530 ---- ---- .75A .75A .30 -.90 1.20 2 4540 ---- ---- .55A .55A .25 -.75 1.00 5 4550 ---- ---- .55A .55A .25 -.60 .85 33 4560 ---- ---- .50A .50A .20 -.55 .75 1 101 4570 ---- ---- .50A .50A .20 -.45 .65 1 7 4580 ---- ---- .45A .45A .20 -.35 .55 112 4590 .55 .55 .25 .25 .15 -.30 12 .45 87 4600 1.00 1.00 .40A .40A .15 -.25 1 .40 138 4610 ---- ---- ---- ---- .15 -.20 .35 2 4620 ---- ---- ---- ---- .15 -.15 .30 19 4630 ---- ---- ---- ---- .15 -.10 .25 5 4640 ---- ---- ---- ---- .10 -.15 .25 4 4650 ---- ---- ---- ---- .10 -.10 .20 2 37 4660 ---- ---- ---- ---- .10 -.10 .20 4 4670 ---- ---- ---- ---- .10 -.05 .15 3 4680 ---- ---- ---- ---- .10 -.05 .15 4 4690 ---- ---- ---- ---- .10 -.05 .15 3 4700 ---- ---- ---- ---- .10 UNCH .10 46 4710 ---- ---- ---- ---- .05 -.05 .10 47 4720 ---- ---- ---- ---- .05 -.05 .10 2 4730 ---- ---- ---- ---- .05 -.05 .10 2 4740 ---- ---- ---- ---- .05 -.05 .10 6 4750 ---- ---- ---- ---- .05 UNCH .05 24 4760 ---- ---- ---- ---- .05 UNCH .05 11 4770 ---- ---- ---- ---- .05 UNCH .05 7 4780 ---- ---- ---- ---- .05 UNCH .05 11 4790 ---- ---- ---- ---- .05 UNCH .05 18 4800 ---- ---- ---- ---- .05 UNCH .05 48 4810 ---- ---- ---- ---- .05 UNCH .05 10 4820 ---- ---- ---- ---- .05 UNCH .05 5 4830 ---- ---- ---- ---- .05 UNCH .05 4 4840 ---- ---- ---- ---- .05 UNCH .05 3 4850 ---- ---- ---- ---- .05 UNCH .05 15 4860 ---- ---- ---- ---- .05 UNCH .05 4870 ---- ---- ---- ---- .05 UNCH .05 7 4880 ---- ---- ---- ---- .05 +.05 CAB 1 4890 ---- ---- ---- ---- .05 +.05 CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 24 4910 ---- ---- ---- ---- CAB UNCH CAB 1 4920 ---- ---- ---- ---- CAB UNCH CAB 4930 ---- ---- ---- ---- CAB UNCH CAB 4940 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 1 4960 ---- ---- ---- ---- CAB UNCH CAB 4970 ---- ---- ---- ---- CAB UNCH CAB 4980 ---- ---- ---- ---- CAB UNCH CAB 2 4990 ---- ---- ---- ---- CAB UNCH CAB 1 5000 .05 .05 .05 .05 CAB UNCH 1 CAB 269 5010 ---- ---- ---- ---- CAB UNCH CAB 1 5020 ---- ---- ---- ---- CAB UNCH CAB 5030 ---- ---- ---- ---- CAB UNCH CAB 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5 5060 ---- ---- ---- ---- CAB UNCH CAB 5070 ---- ---- ---- ---- CAB UNCH CAB 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 4 5250 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 6 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3146.50A 3146.50A 3159.50 -141.50 3301.00 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 3064.00A 3064.00A 3076.75 -142.50 3219.25 1100 ---- ---- 2964.25A 2964.25A 2976.75 -142.50 3119.25 1200 ---- ---- 2864.25A 2864.25A 2876.75 -142.50 3019.25 1300 ---- ---- 2764.25A 2764.25A 2776.75 -142.50 2919.25 1400 ---- ---- 2664.00A 2664.00A 2676.75 -142.50 2819.25 1500 ---- ---- 2564.00A 2564.00A 2576.75 -142.50 2719.25 1600 ---- ---- 2463.75A 2463.75A 2476.75 -142.50 2619.25 1700 ---- ---- 2363.75A 2363.75A 2376.75 -142.50 2519.25 1800 ---- ---- 2263.75A 2263.75A 2276.75 -142.50 2419.25 1900 ---- ---- 2164.25A 2164.25A 2176.75 -142.50 2319.25 2000 ---- ---- 2064.00A 2064.00A 2076.75 -142.50 2219.25 4 2100 ---- ---- 1964.50A 1964.50A 1976.75 -142.50 2119.25 2 2150 ---- ---- 1914.25A 1914.25A 1926.75 -142.50 2069.25 2200 ---- ---- 1864.50A 1864.50A 1877.00 -142.25 2019.25 2250 ---- ---- 1814.75A 1814.75A 1827.25 -142.00 1969.25 2300 ---- ---- 1765.25A 1765.25A 1777.50 -141.75 1919.25 2 2350 ---- ---- 1715.75A 1715.75A 1727.75 -141.50 1869.25 2400 ---- ---- 1666.25A 1666.25A 1678.25 -141.25 1819.50 2 2450 ---- ---- 1616.75A 1616.75A 1628.75 -141.00 1769.75 2500 ---- ---- 1567.25A 1567.25A 1579.50 -140.50 1720.00 1 2550 ---- ---- 1518.00A 1518.00A 1530.25 -140.00 1670.25 2600 ---- ---- 1469.25A 1469.25A 1481.00 -139.75 1620.75 2650 ---- ---- 1419.75A 1419.75A 1431.75 -139.50 1571.25 2700 ---- ---- 1370.75A 1370.75A 1382.75 -139.00 1521.75 2750 ---- ---- 1322.25A 1322.25A 1334.00 -138.50 1472.50 2770 ---- ---- 1302.75A 1302.75A 1314.50 -138.25 1452.75 2780 ---- ---- 1292.50A 1292.50A 1304.75 -138.25 1443.00 2790 ---- ---- 1283.25A 1283.25A 1295.00 -138.00 1433.00 2800 ---- ---- 1273.50A 1273.50A 1285.25 -138.00 1423.25 1 2810 ---- ---- 1263.25A 1263.25A 1275.50 -138.00 1413.50 2820 ---- ---- 1253.75A 1253.75A 1265.75 -137.75 1403.50 2830 ---- ---- 1244.00A 1244.00A 1256.00 -137.75 1393.75 2 2840 ---- ---- 1234.50A 1234.50A 1246.50 -137.50 1384.00 2850 ---- ---- 1224.50A 1224.50A 1236.75 -137.25 1374.00 1 2860 ---- ---- 1215.25A 1215.25A 1227.00 -137.25 1364.25 2870 ---- ---- 1205.50A 1205.50A 1217.25 -137.25 1354.50 2880 ---- ---- 1195.75A 1195.75A 1207.75 -137.00 1344.75 2890 ---- ---- 1185.75A 1185.75A 1198.00 -137.00 1335.00 2900 ---- ---- 1176.25A 1176.25A 1188.25 -136.75 1325.00 1 2910 ---- ---- 1166.25A 1166.25A 1178.50 -136.75 1315.25 2920 ---- ---- 1156.75A 1156.75A 1169.00 -136.50 1305.50 2930 ---- ---- 1147.25A 1147.25A 1159.25 -136.50 1295.75 2940 ---- ---- 1137.75A 1137.75A 1149.75 -136.25 1286.00 2950 ---- ---- 1128.00A 1128.00A 1140.00 -136.25 1276.25 2960 ---- ---- 1118.50A 1118.50A 1130.50 -136.00 1266.50 2970 ---- ---- 1108.75A 1108.75A 1120.75 -136.00 1256.75 2980 ---- ---- 1099.25A 1099.25A 1111.25 -135.75 1247.00 2990 ---- ---- 1089.50A 1089.50A 1101.75 -135.50 1237.25 3000 ---- ---- 1080.00A 1080.00A 1092.00 -135.75 1227.75 3010 ---- ---- 1070.50A 1070.50A 1082.50 -135.50 1218.00 3020 ---- ---- 1060.50A 1060.50A 1073.00 -135.25 1208.25 3030 ---- ---- 1051.25A 1051.25A 1063.50 -135.00 1198.50 3040 ---- ---- 1041.75A 1041.75A 1053.75 -135.00 1188.75 3050 ---- ---- 1032.25A 1032.25A 1044.25 -134.75 1179.00 3060 ---- ---- 1022.75A 1022.75A 1034.75 -134.50 1169.25 3070 ---- ---- 1013.25A 1013.25A 1025.25 -134.25 1159.50 3080 ---- ---- 1003.75A 1003.75A 1015.75 -134.25 1150.00 3090 ---- ---- 994.25A 994.25A 1006.25 -134.00 1140.25 3100 ---- ---- 984.25A 984.25A 996.75 -133.75 1130.50 3110 ---- ---- 975.25A 975.25A 987.25 -133.50 1120.75 3120 ---- ---- 965.75A 965.75A 977.75 -133.50 1111.25 3130 ---- ---- 956.25A 956.25A 968.25 -133.25 1101.50 3140 ---- ---- 946.75A 946.75A 959.00 -133.00 1092.00 3150 ---- ---- 937.25A 937.25A 949.50 -132.75 1082.25 3160 ---- ---- 928.00A 928.00A 940.00 -132.75 1072.75 3170 ---- ---- 918.25A 918.25A 930.75 -132.25 1063.00 3180 ---- ---- 909.00A 909.00A 921.25 -132.25 1053.50 3190 ---- ---- 900.00A 900.00A 912.00 -132.00 1044.00 3200 ---- ---- 890.25A 890.25A 902.50 -131.75 1034.25 1 3210 ---- ---- 881.00A 881.00A 893.25 -131.50 1024.75 3220 ---- ---- 871.75A 871.75A 884.00 -131.25 1015.25 3230 ---- ---- 862.50A 862.50A 874.50 -131.25 1005.75 3240 ---- ---- 853.25A 853.25A 865.25 -131.00 996.25 3250 ---- ---- 844.00A 844.00A 856.00 -130.75 986.75 3260 ---- ---- 835.00A 835.00A 846.75 -130.50 977.25 3270 ---- ---- 825.50A 825.50A 837.50 -130.25 967.75 3280 ---- ---- 816.25A 816.25A 828.25 -130.00 958.25 3290 ---- ---- 807.25A 807.25A 819.25 -129.50 948.75 3300 ---- ---- 798.00A 798.00A 810.00 -129.25 939.25 3310 ---- ---- 789.00A 789.00A 800.75 -129.00 929.75 3320 ---- ---- 779.75A 779.75A 791.75 -128.75 920.50 3330 ---- ---- 770.75A 770.75A 782.50 -128.50 911.00 3340 ---- ---- 761.75A 761.75A 773.50 -128.25 901.75 3350 ---- ---- 752.75A 752.75A 764.50 -127.75 892.25 3360 ---- ---- 743.75A 743.75A 755.50 -127.50 883.00 1 3370 ---- ---- 734.50A 734.50A 746.50 -127.00 873.50 3380 ---- ---- 725.75A 725.75A 737.50 -126.75 864.25 3390 ---- ---- 716.75A 716.75A 728.50 -126.50 855.00 3400 ---- ---- 708.25A 708.25A 719.50 -126.00 845.50 3410 ---- ---- 699.00A 699.00A 710.75 -125.50 836.25 3420 ---- ---- 690.25A 690.25A 701.75 -125.25 827.00 3430 ---- ---- 681.50A 681.50A 693.00 -124.75 817.75 3440 ---- ---- 672.75A 672.75A 684.00 -124.75 808.75 3450 ---- ---- 664.00A 664.00A 675.25 -124.25 799.50 1 3460 ---- ---- 655.00A 655.00A 666.50 -123.75 790.25 3470 ---- ---- 646.50A 646.50A 657.75 -123.50 781.25 1 3480 ---- ---- 638.00A 638.00A 649.00 -123.00 772.00 3490 ---- ---- 629.25A 629.25A 640.50 -122.50 763.00 3500 ---- ---- 620.50A 620.50A 631.75 -122.00 753.75 3510 ---- ---- 612.00A 612.00A 623.25 -121.50 744.75 3520 ---- ---- 603.75A 603.75A 614.50 -121.25 735.75 3530 ---- ---- 595.00A 595.00A 606.00 -120.75 726.75 3540 ---- ---- 586.75A 586.75A 597.50 -120.25 717.75 3550 ---- ---- 578.25A 578.25A 589.00 -119.75 708.75 1 3560 ---- ---- 569.75A 569.75A 580.75 -119.25 700.00 3570 ---- ---- 561.75A 561.75A 572.25 -118.75 691.00 3580 ---- ---- 553.25A 553.25A 563.75 -118.50 682.25 3590 ---- ---- 545.00A 545.00A 555.50 -117.75 673.25 3600 ---- ---- 536.50A 536.50A 547.25 -117.25 664.50 8 3610 ---- ---- 528.50A 528.50A 539.00 -116.75 655.75 3620 ---- ---- 520.25A 520.25A 530.75 -116.25 647.00 3630 ---- ---- 512.25A 512.25A 522.75 -115.50 638.25 3640 ---- ---- 504.25A 504.25A 514.50 -115.00 629.50 3650 ---- ---- 496.25A 496.25A 506.50 -114.50 621.00 1 3660 ---- ---- 488.25A 488.25A 498.25 -114.00 612.25 3670 ---- ---- 480.25A 480.25A 490.25 -113.50 603.75 3680 ---- ---- 472.50A 472.50A 482.50 -112.75 595.25 3690 ---- ---- 464.50A 464.50A 474.50 -112.00 586.50 3700 ---- ---- 456.75A 456.75A 466.50 -111.50 578.00 11 3710 ---- ---- 449.00A 449.00A 458.75 -110.75 569.50 3720 ---- ---- 441.25A 441.25A 451.00 -110.25 561.25 3730 ---- ---- 433.50A 433.50A 443.25 -109.50 552.75 3740 ---- ---- 426.00A 426.00A 435.50 -108.75 544.25 3750 ---- ---- 418.25A 418.25A 428.00 -108.00 536.00 3760 ---- ---- 410.75A 410.75A 420.25 -107.25 527.50 3770 ---- ---- 403.25A 403.25A 412.75 -106.50 519.25 3780 ---- ---- 396.50A 396.50A 405.25 -105.75 511.00 3790 ---- ---- 388.25A 388.25A 397.75 -105.00 502.75 3800 ---- ---- 381.00A 381.00A 390.25 -104.50 494.75 8 3810 ---- ---- 373.75A 373.75A 383.00 -103.50 486.50 3820 ---- ---- 366.50A 366.50A 375.50 -103.00 478.50 1 3830 ---- ---- 359.25A 359.25A 368.25 -102.25 470.50 3840 ---- ---- 352.00A 352.00A 361.00 -101.50 462.50 2 3850 ---- ---- 345.00A 345.00A 353.75 -100.75 454.50 8 3860 ---- ---- 337.75A 337.75A 346.75 -99.75 446.50 3870 ---- 438.75B 330.75A 330.75A 339.50 -99.00 438.50 3880 ---- ---- 323.75A 323.75A 332.50 -98.25 430.75 95 3890 ---- ---- 317.00A 317.00A 325.50 -97.50 423.00 1 3900 ---- ---- 310.00A 310.00A 318.75 -96.50 415.25 2 3910 ---- 407.75B 303.25A 303.25A 311.75 -95.75 407.50 3920 ---- ---- 296.50A 296.50A 305.00 -95.00 400.00 5 3930 ---- 392.50B 289.75A 289.75A 298.25 -94.00 392.25 1 3940 ---- ---- 283.25A 283.25A 291.50 -93.25 384.75 3950 ---- ---- 276.75A 276.75A 284.75 -92.50 377.25 5 3960 ---- ---- 270.00A 270.00A 278.25 -91.50 369.75 2 3970 271.75 271.75 263.50A 263.50A 271.50 -90.75 1 362.25 2 3980 ---- 355.00B 257.25A 257.25A 265.00 -89.75 354.75 3990 ---- ---- 250.75A 250.75A 258.50 -89.00 347.50 4000 291.25 340.50B 244.50A 244.50A 252.25 -88.00 27 340.25 2 210 4010 ---- 333.25B 238.50A 238.50A 246.00 -87.00 333.00 4020 ---- 326.00B 232.25A 232.25A 239.75 -86.00 325.75 4030 ---- ---- 226.25A 226.25A 233.50 -85.25 318.75 3 4040 ---- ---- 220.00A 220.00A 227.50 -84.25 311.75 2 4050 ---- ---- 214.25A 214.25A 221.50 -83.25 304.75 2 4060 ---- ---- 208.50A 208.50A 215.50 -82.25 297.75 4070 ---- ---- 202.50A 202.50A 209.75 -81.25 291.00 4080 209.00 209.00 196.75A 196.75A 204.00 -80.00 2 284.00 4090 200.00 200.00 191.00A 200.50B 198.50 -78.75 1 277.25 4100 218.50 218.50 185.50A 185.50A 192.75 -77.75 4 270.50 13 4110 ---- ---- 180.00A 180.00A 187.25 -76.50 263.75 4120 204.50 257.25B 174.75A 174.75A 181.75 -75.25 4 257.00 2 4130 ---- ---- 169.25A 169.25A 176.25 -74.25 1 250.50 7 4140 ---- ---- 164.00A 164.00A 170.75 -73.25 244.00 1 4150 192.00 237.75B 158.75A 194.00B 165.50 -72.00 1 237.50 30 4160 ---- 231.50B 153.50A 153.50A 160.25 -71.00 231.25 1 4170 ---- 225.25B 148.50A 148.50A 155.25 -69.75 225.00 2 4180 ---- 219.00B 143.50A 143.50A 150.25 -68.50 218.75 8 4190 ---- ---- 138.75A 138.75A 145.50 -67.25 212.75 1 2 4200 205.00 206.75B 133.75A 133.75A 140.50 -66.00 2 206.50 4 16 4210 ---- ---- 129.25A 129.25A 135.75 -65.00 200.75 4 4220 175.00 195.00B 124.50A 124.50A 131.25 -63.50 3 194.75 4 4230 ---- 189.25B 120.00A 120.00A 126.50 -62.50 189.00 1 4240 ---- 183.50B 115.75A 115.75A 122.00 -61.25 183.25 6 4250 168.50 177.75B 111.25A 111.25A 117.50 -60.00 5 177.50 1 18 4260 ---- 172.25B 107.00A 107.00A 113.00 -59.00 172.00 4270 109.50 166.75B 103.00A 103.00A 108.75 -57.75 1 166.50 2 5 4280 125.00 161.25B 99.00A 99.00A 104.50 -56.50 2 161.00 4290 ---- 156.00B 95.00A 95.00A 100.50 -55.25 155.75 2 4300 111.75 151.00B 91.25A 91.25A 96.50 -54.00 5 150.50 1 56 4310 ---- 145.75B 87.50A 87.50A 92.50 -53.00 145.50 1 2 4320 ---- 140.75B 83.75A 83.75A 88.75 -51.50 140.25 2 4330 ---- 135.75B 80.25A 80.25A 85.00 -50.50 135.50 2 4340 ---- 131.00B 76.75A 76.75A 81.50 -49.25 1 130.75 4350 91.00 126.25B 73.25A 92.25B 78.00 -48.00 1 126.00 23 4360 ---- 121.75B 70.00A 70.00A 74.75 -46.50 121.25 3 4370 ---- 117.25B 67.00A 67.00A 71.50 -45.25 116.75 5 4380 ---- 112.75B 64.00A 64.00A 68.25 -44.00 1 112.25 1 1 4390 98.75 108.50B 61.00A 61.00A 65.25 -42.75 2 108.00 2 4 4400 102.75 104.25B 58.25A 58.25A 62.25 -41.50 5 103.75 1 56 4410 ---- 100.00B 55.50A 55.50A 59.50 -40.00 99.50 3 4420 ---- 96.00B 52.75A 52.75A 56.75 -38.75 95.50 13 4430 ---- 92.00B 50.25A 50.25A 54.00 -37.50 91.50 6 4440 ---- 88.25B 47.75A 47.75A 51.50 -36.25 87.75 3 4450 65.00 84.50B 45.25A 45.25A 49.00 -35.00 3 84.00 5 29 4460 ---- 81.00B 43.00A 43.00A 46.75 -33.75 1 80.50 1 2 4470 ---- 77.25B 41.00A 41.00A 44.25 -32.75 77.00 4480 50.75 74.00B 38.75A 38.75A 42.00 -31.50 1 73.50 3 4490 ---- 70.50B 36.75A 36.75A 40.00 -30.25 70.25 3 4500 65.50 67.25B 34.75A 34.75A 38.00 -29.00 12 67.00 10 76 4510 39.00 64.25B 33.00A 33.00A 36.00 -28.00 3 64.00 3 4520 36.25 61.25B 31.25A 31.25A 34.00 -27.00 6 61.00 10 4530 ---- ---- 30.00A 30.00A 32.25 -26.00 58.25 7 4540 ---- ---- 28.00A 28.00A 30.50 -25.00 55.50 13 4550 31.50 31.50 26.50A 26.50A 28.75 -24.00 3 52.75 4 67 4560 29.75 29.75 25.25A 25.25A 27.25 -23.00 1 50.25 12 4570 ---- ---- 23.75A 23.75A 25.75 -22.00 2 47.75 2 7 4580 ---- ---- 22.50A 22.50A 24.25 -21.00 45.25 16 4590 25.75 25.75 21.25A 21.25A 23.00 -20.00 6 43.00 1 11 4600 31.00 31.00 20.00 20.00 21.50 -19.25 17 40.75 3 773 4610 21.25 21.25 19.00A 19.00A 20.50 -18.00 3 38.50 4620 ---- ---- 18.00A 18.00A 19.25 -17.25 36.50 1 2 4630 19.75 19.75 17.00A 17.00A 18.00 -16.50 3 34.50 5 4640 ---- ---- 15.75A 15.75A 17.00 -15.50 32.50 2 4650 17.75 17.75 15.00A 18.00B 16.00 -14.75 2 30.75 2 26 4660 ---- ---- 14.25A 14.25A 15.25 -13.75 29.00 4 4670 ---- ---- 13.25A 13.25A 14.25 -13.25 27.50 2 4680 14.50 26.00B 12.50 12.50 13.50 -12.25 13 25.75 1 4690 12.25 24.50B 12.00A 12.00A 12.50 -11.75 10 24.25 4700 22.50 22.75B 10.00 10.25B 11.75 -11.25 27 23.00 4 71 4710 11.50 11.50 10.25A 10.25A 11.25 -10.25 13 21.50 1 1 4720 11.50 11.50 10.00 10.50B 10.50 -9.75 17 20.25 1 4730 16.00 16.00 5.50 9.50B 9.75 -9.25 675 19.00 1 4740 10.25 18.00B 8.75A 9.25B 9.25 -8.50 8 17.75 4750 8.75 8.75 8.00A 8.00A 8.75 -8.00 13 16.75 2 14 4760 15.50 15.75B 7.75 7.75 8.00 -7.75 8 15.75 33 4800 8.25 8.50 6.00A 6.00A 6.25 -5.75 63 12.00 4 71 4850 6.50 6.50 4.40A 4.40A 4.50 -4.25 10 8.75 20 4900 4.25 4.25 3.30A 3.30A 3.30 -2.95 1 6.25 52 4950 ---- ---- 2.65A 2.65A 2.45 -2.05 4.50 5000 ---- ---- 1.95A 1.95A 1.80 -1.45 3.25 115 5050 ---- ---- 1.70A 1.70A 1.25 -1.10 2.35 2 5100 ---- ---- 1.35A 1.35A .90 -.80 1.70 10 5150 ---- ---- 1.05A 1.05A .70 -.55 1.25 5200 ---- ---- .85A .85A .55 -.35 .90 5300 ---- ---- ---- ---- .30 -.15 .45 2 5400 ---- ---- ---- ---- .15 -.10 .25 1 5500 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- 3164.50A 3164.50A 3176.75 -142.50 3319.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1980 316 8195 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 4 2000 .35 .35 .35 .35 .05 UNCH 1 .05 102 2100 ---- ---- ---- ---- .05 UNCH .05 3 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 7 2250 ---- ---- ---- ---- .10 +.05 .05 1 2300 ---- ---- ---- ---- .10 +.05 .05 7 2350 ---- ---- ---- ---- .15 +.10 .05 7 2400 ---- ---- ---- ---- .20 +.10 .10 14 2450 ---- ---- ---- ---- .20 +.10 .10 7 2500 ---- ---- ---- ---- .25 +.15 .10 9 2550 ---- ---- ---- ---- .30 +.20 .10 2 2600 ---- ---- ---- ---- .35 +.20 .15 6 2650 ---- ---- ---- ---- .40 +.25 .15 4 2700 ---- ---- ---- ---- .50 +.35 .15 26 2750 ---- .25B ---- .25B .55 +.35 .20 22 2760 ---- .25B ---- ---- .60 +.40 .20 1 2770 ---- .30B ---- ---- .60 +.40 .20 2780 ---- .25B ---- ---- .65 +.45 .20 8 2790 ---- ---- ---- ---- .65 +.45 .20 2800 ---- .35B ---- .30B .65 +.40 .25 110 2810 ---- .35B ---- ---- .70 +.45 .25 2820 ---- .40B ---- .40B .70 +.45 .25 2830 ---- .40B ---- ---- .75 +.50 .25 1 2840 ---- .45B ---- .30B .75 +.50 .25 2850 ---- .40B ---- ---- .80 +.50 .30 25 2860 ---- .40B ---- .35B .80 +.50 .30 1 2870 ---- .45B ---- ---- .85 +.55 .30 1 2880 ---- .45B ---- .40B .85 +.55 .30 1 2890 ---- .55B ---- ---- .85 +.55 .30 4 2900 ---- .60B ---- .45B .90 +.55 .35 16 2910 ---- .55B ---- .50B .95 +.60 .35 5 2920 ---- .65B ---- .55B .95 +.60 .35 1 2930 ---- .60B ---- .55B 1.00 +.65 .35 8 2940 ---- .65B ---- .45B 1.00 +.65 .35 3 2950 ---- .70B ---- .60B 1.05 +.65 .40 21 2960 ---- .75B ---- .60B 1.05 +.65 .40 12 2970 ---- .80B ---- ---- 1.10 +.70 .40 10 2980 ---- .75B ---- .65B 1.10 +.65 .45 8 2990 ---- .85B ---- .75B 1.15 +.70 .45 3000 .35 .90B .35 .75B 1.20 +.75 1 .45 259 3010 ---- .90B ---- .80B 1.20 +.75 .45 1 3020 ---- .95B ---- .85B 1.25 +.75 .50 3030 1.15 1.15 1.15 1.15 1.30 +.80 1 .50 9 3040 ---- 1.05B ---- .90B 1.30 +.80 .50 6 3050 ---- 1.05B ---- .90B 1.35 +.80 .55 152 3060 1.55 1.55 1.55 1.55 1.40 +.85 1 .55 10 3070 ---- 1.15B ---- 1.00B 1.45 +.90 .55 8 3080 ---- 1.20B ---- 1.15B 1.45 +.85 1 .60 6 3090 ---- 1.25B ---- 1.20B 1.50 +.90 1 .60 11 3100 ---- 1.30B ---- 1.25B 1.55 +.95 3 .60 104 3110 ---- 1.35B ---- 1.05B 1.60 +.95 .65 20 3120 ---- 1.40B ---- 1.25B 1.65 +1.00 .65 22 3130 ---- 1.45B ---- 1.30B 1.70 +1.00 .70 10 3140 ---- 1.50B ---- 1.35B 1.75 +1.05 .70 32 3150 ---- 1.55B ---- 1.50B 1.80 +1.05 .75 10 3160 ---- 1.60B ---- 1.45B 1.85 +1.10 .75 2 3170 ---- 1.65B ---- 1.45B 1.90 +1.15 .75 9 3180 ---- 1.70B ---- 1.55B 2.00 +1.20 .80 18 3190 1.50 1.80B 1.50 1.60B 2.05 +1.25 6 .80 52 3200 ---- 1.80B ---- 1.65B 2.10 +1.25 .85 42 3210 ---- 1.90B ---- 1.85B 2.20 +1.35 .85 1 3 3220 ---- 2.00B ---- 1.95B 2.25 +1.35 .90 110 3230 ---- 2.05B ---- 1.95B 2.35 +1.40 .95 137 3240 ---- 2.15B ---- 2.10B 2.40 +1.45 .95 5 3250 ---- 2.25B ---- 2.10B 2.45 +1.45 1.00 31 3260 1.80 2.35B 1.80 2.25B 2.55 +1.55 2 1.00 2 39 3270 ---- 2.40B ---- 2.30B 2.60 +1.55 1.05 21 3280 ---- 2.45B ---- 2.40B 2.70 +1.60 1.10 18 3290 ---- 2.60B ---- 2.55B 2.75 +1.65 1.10 31 3300 ---- 2.70B ---- 2.60B 2.85 +1.70 1.15 1 168 3310 ---- 2.80B ---- 2.70B 2.95 +1.75 1.20 42 3320 ---- 2.90B ---- 2.80B 3.00 +1.75 1.25 104 3330 ---- 2.95B ---- 2.90B 3.10 +1.85 1.25 18 3340 2.30 3.15B 2.30 3.10B 3.20 +1.90 3 1.30 1 6 3350 1.40 3.15B 1.40 2.25A 3.30 +1.95 4 1.35 96 3360 ---- 3.30B ---- 3.25B 3.40 +2.00 1.40 24 3370 1.30 3.85 1.30 3.80A 3.50 +2.05 2 1.45 1 4 3380 ---- 3.50B ---- 3.45B 3.65 +2.15 4 1.50 13 3390 ---- 3.65B ---- 3.65B 3.75 +2.20 1.55 10 3400 ---- 3.80B ---- 3.80B 3.90 +2.30 1.60 102 3410 4.30 4.30 4.30 4.30 4.00 +2.35 1 1.65 14 3420 ---- 4.15B ---- 4.10B 4.15 +2.45 1 1.70 32 3430 ---- 4.25B ---- 4.20B 4.30 +2.55 1.75 615 3440 ---- 4.35B ---- 4.30B 4.45 +2.65 1.80 3 7 3450 6.00 6.00 6.00 4.95A 4.65 +2.80 4 1.85 57 3460 5.25 5.25 5.25 5.25 4.80 +2.90 1 1.90 1 6 3470 3.30 5.00B 3.30 4.95B 5.00 +3.05 3 1.95 22 3480 ---- 5.00B ---- 4.90B 5.25 +3.20 1 2.05 8 3490 ---- 5.25B ---- 5.25B 5.25 +3.15 2.10 14 3500 5.25 5.50B 5.25 5.25 5.50 +3.35 4 2.15 4 218 3510 ---- 5.75B ---- 5.50B 5.75 +3.50 2.25 23 3520 ---- 6.00B ---- 5.75B 6.00 +3.70 2.30 23 3530 ---- 6.00B ---- 5.75B 6.25 +3.85 2.40 2 11 3540 ---- 6.25B ---- 6.00B 6.50 +4.00 2.50 4 25 3550 7.00 7.00 7.00 7.00 6.75 +4.20 1 2.55 66 3560 2.50 6.75B 2.50 6.50B 7.00 +4.35 2 2.65 4 25 3570 ---- 7.25B ---- 6.75B 7.25 +4.50 2.75 23 3580 ---- 7.50B ---- 7.50B 7.50 +4.65 2.85 10 3590 ---- 8.00B ---- 7.75B 7.75 +4.80 2.95 21 3600 3.25 8.50B 3.20A 8.50B 8.00 +4.90 7 3.10 3 411 3610 ---- 8.75B ---- 8.50B 8.50 +5.30 3.20 29 3620 ---- 9.00B ---- 8.75B 8.75 +5.45 3.30 20 3630 9.50 9.75B 9.50 9.75B 9.25 +5.80 1 3.45 1 9 3635 ---- 9.75B ---- 9.75B 9.25 +5.75 3.50 3640 ---- 10.00B ---- 9.50B 9.50 +5.90 3.60 1 22 3645 ---- 10.00B ---- 10.00B 9.75 +6.10 3.65 3650 6.75 10.50B 6.75 10.00B 10.00 +6.30 3 3.70 2 66 3655 ---- 10.50B ---- 10.25B 10.25 +6.45 3.80 3660 ---- 11.00B ---- 10.50B 10.50 +6.65 1 3.85 21 3665 ---- 11.00B ---- 10.75B 10.75 +6.80 3.95 3670 11.25 11.50B 11.25 11.25 11.00 +7.00 2 4.00 2 29 3675 ---- 12.00B ---- 12.00B 11.25 +7.15 4.10 3680 ---- 12.25B ---- 12.25B 11.50 +7.30 4.20 26 3685 ---- 12.25B ---- 12.00B 11.75 +7.50 4.25 3690 8.00 12.75B 8.00 12.75B 12.00 +7.65 2 4.35 1 26 3695 ---- 13.25B ---- 13.25B 12.25 +7.80 4.45 1 3700 9.00 13.50B 8.00 13.50B 12.50 +7.95 10 4.55 3 281 3705 ---- 13.75B ---- 13.75B 13.00 +8.35 4.65 3710 13.25 14.25B 13.25 14.25B 13.25 +8.55 5 4.70 3 62 3715 ---- 14.50B ---- 14.25B 13.50 +8.70 4.80 3720 8.75 15.00B 8.75 15.00B 14.00 +9.05 3 4.95 2 31 3725 ---- 15.25B ---- 15.25B 14.25 +9.25 5.00 3730 ---- 15.75B ---- 15.75B 14.75 +9.50 5.25 1 24 3735 ---- 16.25B ---- 16.25B 15.00 +9.75 5.25 3740 ---- 16.50B ---- 16.50B 15.50 +10.25 5.25 18 3745 ---- 17.00B ---- 17.00B 15.75 +10.25 5.50 3750 13.75 17.50B 13.75 17.25B 16.25 +10.75 1 5.50 4 85 3755 ---- 18.00B ---- 18.00B 16.75 +11.00 5.75 3760 ---- 18.50B ---- 18.50B 17.00 +11.00 6.00 2 16 3765 ---- 19.00B ---- 19.00B 17.50 +11.50 6.00 1 3770 ---- 19.50B ---- 19.25B 18.00 +11.75 6.25 634 3775 ---- 20.00B ---- 19.75B 18.50 +12.25 6.25 10 3780 7.00 20.50B 6.50A 6.50A 19.00 +12.50 2 6.50 12 3785 ---- 21.25B ---- 21.25B 19.50 +12.75 1 6.75 12 3790 ---- 21.75B ---- 21.50B 20.00 +13.25 6.75 7 3795 18.00 22.50B 18.00 22.25B 20.50 +13.50 2 7.00 3800 12.50 25.00 12.50 21.50A 21.00 +13.75 21 7.25 17 269 3805 ---- 23.75B ---- 23.50B 21.50 +14.25 20 7.25 1 3810 14.75 24.25B 14.75 14.25A 22.00 +14.50 12 7.50 7 3815 ---- 25.00B ---- 25.00B 22.50 +14.75 7.75 3820 ---- 25.75B ---- 25.75B 23.25 +15.25 1 8.00 6 24 3825 ---- 26.25B ---- 26.25B 23.75 +15.50 8.25 2 3830 ---- 27.25B ---- 27.25B 24.50 +16.00 29 8.50 13 3835 ---- 27.75B ---- 27.50B 25.25 +16.50 8.75 3840 8.50 28.75B 8.50 28.75B 26.00 +17.25 3 8.75 10 3845 ---- 29.50B ---- 29.25B 26.75 +17.75 9.00 3850 14.25 30.25B 14.25 30.00B 27.50 +18.25 10 9.25 1 61 3855 14.25 31.25B 14.25 24.75A 28.25 +18.75 2 9.50 3860 19.25 32.00B 19.25 18.75A 29.00 +19.25 9 9.75 15 3865 22.50 33.00B 22.50 32.75B 29.75 +19.75 1 10.00 3 3870 20.00 34.00B 20.00 34.00B 30.75 +20.50 5 10.25 41 3875 ---- 34.75B ---- 34.75B 31.50 +21.00 10.50 3880 ---- 35.75B ---- 35.75B 32.50 +21.50 2 11.00 4 20 3885 ---- 36.75B ---- 36.75B 33.25 +22.00 1 11.25 2 3890 19.75 38.00B 19.75 18.00A 34.25 +22.75 1 11.50 23 3895 ---- 38.75B ---- 38.75B 35.25 +23.25 12.00 1 3900 12.00 40.00B 12.00 40.00B 36.25 +24.00 36 12.25 14 192 3905 ---- 41.00B ---- 41.00B 37.25 +24.75 1 12.50 1 3910 25.75 42.25B 25.75 42.00B 38.25 +25.25 8 13.00 16 3915 ---- 43.50B ---- 43.25B 39.25 +26.00 13.25 2 3920 14.00 44.50B 13.75A 44.50B 40.25 +26.50 14 13.75 17 63 3925 27.75 45.75B 27.75 45.50B 41.50 +27.25 3 14.25 8 3930 ---- 47.25B ---- 47.25B 42.50 +28.00 29 14.50 1 20 3935 ---- 48.25B ---- 48.00B 43.75 +28.75 1 15.00 4 3940 ---- 49.75B ---- 49.75B 45.00 +29.50 6 15.50 10 38 3945 27.50 51.00B 27.50 25.00A 46.25 +30.25 2 16.00 1 4 3950 17.25 52.50B 15.00 52.50B 47.50 +31.00 20 16.50 12 122 3955 ---- 53.75B 16.75A 53.50B 49.00 +32.00 1 17.00 5 3960 ---- 55.25B 17.25A 55.25B 50.25 +32.75 8 17.50 2 31 3965 42.25 56.75B 42.25 56.75B 51.75 +33.75 2 18.00 2 3 3970 ---- 58.25B ---- 58.25B 53.00 +34.50 2 18.50 1 19 3975 50.00 59.75B 50.00 59.75B 54.50 +35.25 2 19.25 4 3980 22.50 61.50B 19.50A 61.50B 56.00 +36.25 8 19.75 1 15 3985 32.50 63.25B 20.25A 63.00B 57.75 +37.25 1 20.50 1 1 3990 ---- 64.75B ---- 64.75B 59.25 +38.25 1 21.00 2 57 3995 27.00 66.50B 27.00 66.00B 60.75 +39.00 5 21.75 6 4000 23.00 68.25B 22.25A 68.25B 62.50 +40.00 191 22.50 36 219 4005 46.00 70.00B 46.00 43.25A 64.25 +41.25 1 23.00 4010 60.25 72.00B 60.25 72.00B 66.00 +42.25 1 23.75 2 14 4015 ---- 73.75B ---- 73.25B 67.75 +43.25 1 24.50 3 4020 28.00 75.50B 25.25A 71.00A 69.50 +44.25 14 25.25 5 221 4025 ---- 77.75B ---- 77.75B 71.25 +45.25 26.00 1 10 4030 ---- 79.50B 26.75A 79.50B 73.25 +46.25 4 27.00 3 78 4035 ---- 81.50B ---- 81.50B 75.25 +47.50 27.75 2 4040 54.75 83.50B 54.75 78.50A 77.25 +48.75 7 28.50 11 4045 ---- 85.75B ---- 85.50B 79.25 +49.75 29.50 4050 31.50 88.00B 28.00 71.25A 81.25 +50.75 41 30.50 7 130 4055 ---- 90.00B ---- 90.00B 83.25 +52.00 4 31.25 7 4060 34.50 92.50B 34.50 92.25B 85.50 +53.25 442 32.25 21 480 4065 ---- 94.75B ---- 94.50B 87.50 +54.25 1 33.25 6 8 4070 82.50 97.00B 82.50 96.25B 89.75 +55.25 6 34.50 3 22 4075 35.25 99.25B 35.25 99.25B 92.00 +56.50 92 35.50 1 9 4080 37.25 102.00B 37.25 102.00B 94.50 +58.00 7 36.50 2 13 4085 72.00 104.50B 72.00 104.50B 96.75 +59.00 4 37.75 6 4090 ---- 106.75B ---- 106.25B 99.25 +60.25 4 39.00 2 23 4095 ---- 109.75B ---- 109.50B 101.75 +61.50 2 40.25 1 4100 42.25 112.50B 39.50 112.50B 104.25 +62.75 42 41.50 24 98 4105 75.00 114.75B 75.00 71.00A 106.75 +64.00 1 42.75 2 4110 45.25 117.75B 44.00A 117.75B 109.50 +65.25 10 44.25 59 4115 ---- 120.50B 45.25A 120.25B 112.25 +66.75 45.50 1 4 4120 54.00 123.25B 46.75A 123.25B 115.00 +68.00 12 47.00 4 23 4125 ---- 126.00B 48.25A 125.75B 117.75 +69.25 48.50 3 4 4130 90.00 129.25B 49.75A 89.25A 120.50 +70.50 4 50.00 3 19 4135 ---- 132.25B 51.25A 132.00B 123.50 +72.00 1 51.50 2 9 4140 ---- 135.50B 52.75A 135.00B 126.50 +73.50 4 53.00 12 52 4145 ---- 138.25B 54.25A 137.75B 129.50 +75.00 54.50 3 4150 86.75 141.50B 56.00A 99.25A 132.50 +76.25 35 56.25 6 106 4155 ---- 145.00B ---- 145.00B 135.50 +77.75 57.75 1 2 4160 123.75 148.00B 123.75 128.50A 138.75 +79.25 438 59.50 27 472 4165 64.00 151.25B 61.25A 151.25B 141.75 +80.50 2 61.25 3 9 4170 90.25 155.00B 63.00A 154.50B 145.00 +81.75 10 63.25 14 33 4175 112.00 158.00B 64.75A 158.00B 148.25 +83.25 2 65.00 2 7 4180 74.25 161.50B 66.75A 70.50A 151.75 +84.75 9 67.00 5 9 4185 ---- 165.25B 68.75A 165.25B 155.25 +86.25 1 69.00 1 4190 74.00 168.75B 70.75A 168.75B 158.50 +87.50 9 71.00 1 53 4195 ---- 172.25B 72.75A 171.75B 162.25 +89.00 2 73.25 4 4200 79.00 176.00B 75.00A 175.25B 165.75 +90.50 27 75.25 10 97 4205 ---- 179.75B 77.00A 179.25B 169.25 +91.75 1 77.50 2 4210 ---- 183.75B ---- 183.75B 173.00 +93.50 79.50 51 4215 ---- 187.50B ---- 187.50B 176.75 +95.00 81.75 6 4220 ---- 191.25B 84.00A 190.75B 180.50 +96.25 2 84.25 3 46 4225 86.25 195.50B 86.25 195.25B 184.50 +98.00 6 86.50 7 4230 ---- 199.25B 88.75A 199.00B 188.25 +99.25 1 89.00 29 4235 ---- 203.50B 91.25A 203.50B 192.25 +100.75 91.50 1 4240 179.00 207.50B 179.00 177.25A 196.25 +102.25 2 94.00 17 4245 ---- 211.75B ---- 211.75B 200.25 +103.50 96.75 1 1 4250 161.50 215.75B 157.50 215.75B 204.25 +104.75 3 99.50 2 67 4255 ---- 220.25B 102.00A 220.00B 208.50 +106.25 102.25 4260 ---- 224.25B 104.75A 224.25B 212.50 +107.50 1 105.00 1 8 4265 ---- 228.50B 107.75A 228.00B 216.75 +108.75 108.00 2 4270 114.75 233.00B 103.50 232.75B 221.00 +110.00 5 111.00 3 4 4275 ---- 237.50B 113.75A 237.25B 225.25 +111.25 114.00 7 4280 200.75 241.75B 200.75 241.75B 229.75 +112.75 2 117.00 14 4285 ---- 246.25B ---- 246.00B 234.00 +114.00 120.00 4290 ---- 250.50B ---- 250.50B 238.50 +115.25 123.25 8 4295 ---- 255.00B ---- 255.00B 243.00 +116.75 126.25 4300 225.00 259.75B 225.00 259.75B 247.50 +118.00 3 129.50 19 56 4305 ---- 264.25B ---- 263.50B 252.00 +119.00 133.00 1 4310 ---- 268.75B ---- 268.75B 256.50 +120.25 136.25 2 4315 ---- 273.50B ---- 273.25B 261.00 +121.25 139.75 4320 ---- 278.00B ---- 278.00B 265.50 +122.25 143.25 1 4325 ---- 282.75B ---- 282.75B 270.25 +123.50 146.75 4330 ---- 287.75B ---- 287.25B 274.75 +124.25 150.50 1 4335 ---- 292.25B ---- 292.00B 279.50 +125.25 154.25 4340 ---- 296.75B ---- 296.75B 284.25 +126.00 158.25 11 4345 ---- 302.00B ---- 301.75B 289.00 +127.00 162.00 4350 ---- 306.50B ---- 306.25B 293.75 +127.75 166.00 1 17 4355 ---- 311.50B ---- 311.00B 298.50 +128.50 170.00 4360 ---- 316.00B ---- 315.00B 303.25 +129.50 173.75 4 4365 ---- 320.75B ---- 320.50B 308.00 +130.00 178.00 4370 ---- 325.50B ---- 325.50B 312.75 +130.75 4 182.00 4 4 4375 ---- 330.50B ---- 330.00B 317.50 +131.50 186.00 4380 ---- 335.50B ---- 335.50B 322.50 +132.25 190.25 4 4385 ---- 340.25B ---- 339.50B 327.25 +132.75 194.50 4390 ---- 345.25B ---- 345.25B 332.25 +133.50 198.75 2 7 4395 ---- 350.00B ---- 349.25B 337.00 +134.00 203.00 4400 ---- 354.75B ---- 353.75B 342.00 +134.75 207.25 4 17 4405 ---- 360.00B ---- 360.00B 346.75 +135.00 211.75 4410 ---- 364.75B ---- 364.25B 351.75 +135.50 216.25 4415 ---- 370.00B ---- 369.75B 356.50 +135.75 220.75 4420 ---- 374.75B ---- 374.75B 361.50 +136.25 225.25 1 4425 ---- 379.50B ---- 379.25B 366.25 +136.50 229.75 4430 ---- 384.50B ---- 383.50B 371.25 +137.00 234.25 4435 ---- 389.50B ---- 389.50B 376.25 +137.50 238.75 4440 ---- 394.50B ---- 394.50B 381.25 +137.75 243.50 4 4445 ---- 399.50B ---- 399.50B 386.00 +137.75 248.25 4450 ---- 404.25B ---- 403.75B 391.00 +138.25 252.75 20 4455 ---- 409.25B ---- 408.50B 396.00 +138.50 257.50 4460 ---- 414.00B ---- 413.25B 401.00 +138.75 262.25 2 4465 ---- 419.00B ---- 418.25B 406.00 +139.00 267.00 4470 ---- 424.25B ---- 424.25B 410.75 +139.00 271.75 1 4475 ---- 429.25B ---- 429.25B 415.75 +139.25 276.50 4480 ---- 434.25B ---- 434.25B 420.75 +139.50 281.25 5 4485 ---- 439.25B ---- 439.25B 425.75 +139.75 286.00 4490 ---- 444.00B ---- 443.00B 430.75 +139.75 291.00 1 4495 ---- 449.00B ---- 448.75B 435.75 +140.00 295.75 4500 384.00 454.25B 384.00 378.75A 440.75 +140.25 1 300.50 22 4505 ---- 458.75B ---- 458.50B 445.75 +140.25 305.50 4510 ---- 464.00B ---- 464.00B 450.50 +140.25 310.25 4515 ---- 468.75B ---- 468.25B 455.50 +140.25 315.25 4520 ---- 474.00B ---- 474.00B 460.50 +140.50 320.00 1 4525 ---- 478.75B ---- 477.75B 465.50 +140.50 325.00 4530 ---- 484.00B ---- 484.00B 470.50 +140.50 330.00 4540 ---- 494.00B ---- 494.00B 480.50 +140.75 339.75 3 4550 ---- 504.00B ---- 504.00B 490.50 +141.00 349.50 2 4560 ---- 514.00B ---- 513.75B 500.50 +141.00 359.50 4570 ---- 524.00B ---- 523.75B 510.50 +141.25 369.25 4 4580 ---- 533.75B ---- 532.75B 520.50 +141.25 379.25 4590 ---- 543.75B ---- 542.75B 530.50 +141.25 389.25 4600 ---- 553.75B ---- 552.75B 540.50 +141.25 399.25 11 4610 ---- 563.75B ---- 563.75B 550.50 +141.50 409.00 4620 ---- 573.50B ---- 572.75B 560.50 +141.50 419.00 2 4630 ---- 584.00B ---- 583.75B 570.50 +141.50 429.00 4640 ---- 593.50B ---- 592.75B 580.50 +141.50 439.00 4650 ---- 603.50B ---- 602.75B 590.50 +141.50 449.00 1 10 4660 ---- 613.50B ---- 612.75B 600.50 +141.50 459.00 4670 ---- 624.00B ---- 623.75B 610.50 +141.50 469.00 1 4680 ---- 633.50B ---- 632.75B 620.50 +141.50 479.00 4690 ---- 643.50B ---- 642.75B 630.50 +141.50 489.00 4700 ---- 653.50B ---- 652.75B 640.50 +141.50 499.00 1 4710 ---- 663.50B ---- 662.75B 650.50 +141.50 509.00 4720 ---- 674.00B ---- 673.75B 660.50 +141.50 519.00 4 4730 ---- 683.50B ---- 682.75B 670.50 +141.50 529.00 4740 ---- 693.50B ---- 692.75B 680.50 +141.50 539.00 4750 ---- 703.50B ---- 702.75B 690.50 +141.50 1 549.00 1 4760 ---- 713.50B ---- 712.75B 700.50 +141.50 559.00 1 4770 ---- 724.00B ---- 723.75B 710.50 +141.50 569.00 4780 ---- 734.00B ---- 733.75B 720.50 +141.50 579.00 4790 ---- 743.50B ---- 742.75B 730.50 +141.50 589.00 4800 ---- 754.00B ---- 753.75B 740.50 +141.50 599.00 4810 ---- 763.50B ---- 762.75B 750.50 +141.50 609.00 4820 ---- 773.50B ---- 772.75B 760.50 +141.50 619.00 2 4830 ---- 783.50B ---- 782.75B 770.50 +141.50 629.00 4840 ---- 794.00B ---- 793.25B 780.50 +141.50 639.00 4850 ---- 803.50B ---- 802.75B 790.50 +141.50 649.00 4860 ---- 814.00B ---- 813.25B 800.50 +141.50 659.00 2 4870 ---- 824.00B ---- 823.25B 810.50 +141.50 669.00 4880 ---- 834.00B ---- 833.25B 820.50 +141.50 679.00 4890 ---- 844.00B ---- 843.25B 830.50 +141.50 689.00 4900 ---- 854.00B ---- 853.25B 840.50 +141.50 699.00 4 4910 ---- 864.00B ---- 863.25B 850.50 +141.50 709.00 4920 ---- 873.50B ---- 872.75B 860.50 +141.50 719.00 4930 ---- 884.00B ---- 883.25B 870.50 +141.50 729.00 4940 ---- 894.00B ---- 893.75B 880.50 +141.50 739.00 4950 ---- 904.00B ---- 903.25B 890.50 +141.50 749.00 4960 ---- 914.00B ---- 913.25B 900.50 +141.50 759.00 1 4970 ---- 924.00B ---- 923.25B 910.50 +141.50 769.00 4980 ---- 934.00B ---- 933.75B 920.50 +141.50 779.00 4990 ---- 944.00B ---- 943.25B 930.50 +141.50 789.00 5000 ---- 954.00B ---- 953.25B 940.50 +141.50 799.00 2 5010 ---- 964.00B ---- 963.25B 950.50 +141.50 809.00 5020 ---- 974.00B ---- 973.75B 960.50 +141.50 819.00 5030 ---- 984.00B ---- 983.25B 970.50 +141.50 829.00 5040 ---- 994.00B ---- 993.75B 980.50 +141.50 839.00 5050 ---- 1004.00B ---- 1003.75B 990.50 +141.50 849.00 5060 ---- 1014.00B ---- 1013.75B 1000.50 +141.50 859.00 5070 ---- 1023.75B ---- 1023.75B 1010.50 +141.50 869.00 5080 ---- 1033.75B ---- 1033.75B 1020.50 +141.50 879.00 5090 ---- 1043.75B ---- 1043.75B 1030.50 +141.50 889.00 5100 ---- 1053.75B ---- 1053.75B 1040.50 +141.50 899.00 1 5150 ---- 1103.75B ---- 1103.75B 1090.50 +141.50 949.00 5200 ---- 1154.00B ---- 1153.75B 1140.50 +141.50 999.00 5250 ---- 1204.00B ---- 1203.25B 1190.50 +141.50 1049.00 5300 ---- 1254.00B ---- 1253.75B 1240.50 +141.50 1099.00 2 5350 ---- 1303.50B ---- 1302.75B 1290.50 +141.50 1149.00 5400 ---- 1354.00B ---- 1353.75B 1340.50 +141.50 1199.00 5450 ---- 1403.50B ---- 1402.50B 1390.50 +141.50 1249.00 5500 ---- 1453.75B ---- 1453.75B 1440.50 +141.50 1299.00 5550 ---- 1503.75B ---- 1503.75B 1490.50 +141.50 1349.00 5600 ---- 1553.50B ---- 1552.50B 1540.50 +141.50 1399.00 5700 ---- 1653.75B ---- 1653.75B 1640.50 +141.50 1499.00 1 5800 ---- 1753.75B ---- 1753.75B 1740.50 +141.50 1599.00 2 5900 ---- 1853.50B ---- 1852.50B 1840.50 +141.50 1699.00 1 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 +.10 .20 1100 ---- ---- ---- ---- .40 +.15 .25 1200 ---- ---- ---- ---- .50 +.20 .30 1300 ---- ---- ---- ---- .65 +.20 .45 1400 ---- ---- ---- ---- .85 +.25 .60 1500 ---- ---- ---- ---- 1.10 +.35 .75 1600 ---- 1.15B ---- 1.05B 1.40 +.45 .95 1700 ---- 1.55B ---- 1.40B 1.75 +.55 1.20 1800 ---- 2.00B ---- 1.80B 2.20 +.70 1.50 1900 ---- 2.60B ---- 2.35B 2.70 +.80 1.90 27 2000 ---- 3.20B ---- 3.15B 3.35 +1.00 2.35 14 2100 ---- 4.00B ---- 3.95B 4.20 +1.35 2.85 6 2150 ---- 4.50B ---- 4.50B 4.65 +1.50 3.15 2200 ---- 4.95B ---- 4.95B 5.00 +1.55 3.45 9 2250 4.40 5.50B 4.40 5.50B 5.50 +1.70 2 3.80 2 2300 5.00 6.00B 5.00 6.00B 6.00 +1.85 4 4.15 2 2 2350 ---- 6.50B ---- 6.50B 6.50 +1.95 1 4.55 11 2400 ---- 7.25B ---- 7.25B 7.25 +2.25 5.00 22 2450 ---- 8.00B ---- 8.00B 8.00 +2.50 5.50 3 2500 ---- 8.75B ---- 8.75B 8.75 +2.75 6.00 75 2550 ---- 9.50B ---- 9.25B 9.50 +3.00 6.50 25 2600 10.00 10.50 7.00A 10.25 10.25 +3.00 3 7.25 1 6 2650 ---- 11.25B ---- 11.25B 11.25 +3.50 7.75 1 5 2700 ---- 12.25B ---- 12.25B 12.25 +3.75 8.50 11 2750 ---- 13.50B ---- 13.50B 13.50 +4.50 9.00 12 2770 14.00 14.00 14.00 14.00 13.75 +4.25 6 9.50 4 2780 14.25 14.25 14.25 14.25 14.00 +4.50 1 9.50 3 2790 ---- 14.50B ---- 14.50B 14.25 +4.50 9.75 2800 ---- 14.75B ---- 14.75B 14.50 +4.50 1 10.00 2 65 2810 ---- 15.00B ---- 15.00B 15.00 +5.00 10.00 2820 ---- 15.25B ---- 15.00B 15.25 +5.00 10.25 1 2830 ---- 15.50B ---- 15.25B 15.50 +5.00 10.50 1 2840 15.00 15.75B 15.00 15.50B 15.75 +5.25 1 10.50 20 2850 ---- 16.00B ---- 16.00B 16.00 +5.25 10.75 49 2860 ---- 16.25B ---- 16.25B 16.25 +5.25 11.00 4 2870 ---- 16.50B ---- 16.50B 16.50 +5.25 11.25 1 2880 ---- 16.75B ---- 16.50B 16.75 +5.50 11.25 3 2890 ---- 17.25B ---- 16.75B 17.25 +5.75 11.50 2900 12.00 17.50B 12.00 17.50B 17.50 +5.75 4 11.75 2 20 2910 ---- 17.75B ---- 17.75B 17.75 +5.75 12.00 2920 ---- 18.25B ---- 18.25B 18.25 +6.00 12.25 2930 18.50 18.50 18.50 18.50 18.50 +6.00 2 12.50 2940 17.00 18.75B 17.00 18.75B 18.75 +6.00 5 12.75 7 2950 ---- 19.25B ---- 19.25B 19.25 +6.25 13.00 4 8 2960 ---- 19.50B ---- 19.00B 19.50 +6.25 13.25 1 2970 ---- 20.00B ---- 20.00B 20.00 +6.50 13.50 4 2980 17.00 20.25B 17.00 19.75B 20.25 +6.50 1 13.75 3 2990 15.75 20.75B 15.75 20.75B 20.75 +6.75 11 14.00 3000 15.25 21.75 15.25 21.75 21.00 +6.75 13 14.25 1 128 3010 21.25 21.50 21.00 21.25 21.50 +7.00 14 14.50 3020 14.75 22.00B 14.75 21.75B 22.00 +7.25 3 14.75 6 3030 ---- 22.25B ---- 22.00B 22.25 +7.25 15.00 45 3040 20.25 22.75 20.25 22.50 22.75 +7.50 7 15.25 4 3050 21.25 23.25 21.25 23.00A 23.25 +7.75 10 15.50 2 9 3060 20.50 23.75B 20.50 23.75B 23.75 +8.00 3 15.75 4 3070 ---- 24.25B ---- 24.00B 24.00 +7.75 16.25 3080 20.25 24.75B 20.25 24.50 24.50 +8.00 12 16.50 10 3090 25.00 25.25 24.25 25.00B 25.00 +8.25 12 16.75 2 3100 17.50 26.25 17.50 26.25 25.50 +8.50 705 17.00 3 48 3110 21.75 26.25B 21.75 26.00B 26.00 +8.75 6 17.25 21 3120 ---- 26.75B ---- 26.50B 26.50 +8.75 2 17.75 3130 24.00 27.25B 24.00 23.50A 27.00 +9.00 8 18.00 3 5 3140 21.50 27.75B 21.50 27.75B 27.50 +9.25 10 18.25 2 31 3150 28.75 28.75 27.75 28.50B 28.00 +9.25 7 18.75 34 3160 19.75 29.00B 19.75 28.75B 28.50 +9.50 3 19.00 9 3170 23.00 29.50B 23.00 28.75B 29.25 +9.75 2 19.50 5 3180 26.75 30.25B 26.75 30.00B 29.75 +10.00 4 19.75 3 3190 26.50 30.75B 26.50 30.25 30.25 +10.00 6 20.25 1 3200 20.50 31.50B 20.50 31.25B 31.00 +10.50 8 20.50 1 101 3210 ---- 32.25B ---- 32.25B 31.50 +10.50 21.00 54 3220 ---- 32.75B ---- 32.75B 32.25 +10.75 21.50 8 3230 ---- 33.50B ---- 33.25B 32.75 +11.00 21.75 15 3240 34.25 34.25 34.25 33.75A 33.50 +11.25 3 22.25 8 3250 24.00 35.50 24.00 35.50 34.25 +11.50 7 22.75 1 9 3260 ---- 35.75B ---- 35.50B 35.00 +11.75 23.25 1 3270 ---- 36.50B ---- 36.50B 35.75 +12.00 23.75 3 3280 30.50 37.25B 30.50 37.00B 36.50 +12.25 9 24.25 1 8 3290 ---- 38.00B ---- 38.00B 37.25 +12.50 24.75 1 3300 31.00 39.00B 30.50 37.75A 38.00 +12.75 14 25.25 2 65 3310 38.75 39.75B 38.75 39.75B 38.75 +13.00 2 25.75 5 3320 ---- 40.75B ---- 40.75B 39.50 +13.25 4 26.25 7 3330 ---- 41.50B ---- 41.50B 40.50 +13.50 1 27.00 4 3340 ---- 42.50B ---- 42.50B 41.25 +13.75 27.50 2 3350 37.75 43.50B 37.75 36.75A 42.25 +14.25 3 28.00 35 3360 41.25 44.25B 41.25 44.25B 43.25 +14.50 1 28.75 3370 ---- 45.25B ---- 45.25B 44.00 +14.75 29.25 1 3380 ---- 46.25B ---- 46.25B 45.00 +15.00 1 30.00 1 3390 ---- 47.50B ---- 47.50B 46.00 +15.50 30.50 1 3400 34.75 48.50B 34.75 48.50B 47.00 +15.75 15 31.25 3 60 3410 ---- 49.50B ---- 49.50B 48.25 +16.25 32.00 53 3420 ---- 50.75B ---- 50.75B 49.25 +16.50 32.75 1 3430 ---- 52.00B ---- 52.00B 50.25 +16.75 33.50 2 3440 46.25 53.00B 46.25 53.00B 51.50 +17.50 3 34.00 5 3450 ---- 54.25B ---- 54.25B 52.50 +17.50 35.00 2 27 3460 ---- 55.50B ---- 55.50B 53.75 +18.00 35.75 1 3470 ---- 56.75B ---- 56.75B 55.00 +18.50 36.50 4 3480 ---- 58.00B ---- 58.00B 56.25 +19.00 37.25 5 3490 ---- 59.50B ---- 59.50B 57.50 +19.25 38.25 2 3500 40.50 60.75B 38.50 60.75B 58.75 +19.75 31 39.00 4 169 3510 ---- 62.25B ---- 62.25B 60.25 +20.25 40.00 3520 ---- 63.50B ---- 63.50B 61.50 +20.50 41.00 2 3530 ---- 65.25B ---- 65.25B 63.00 +21.25 41.75 1 3540 ---- 66.75B ---- 66.75B 64.25 +21.50 42.75 5 3550 ---- 68.00B ---- 68.00B 65.75 +22.00 2 43.75 2 30 3560 ---- 69.75B ---- 69.50B 67.25 +22.50 44.75 8 3570 ---- 71.50B ---- 71.50B 68.75 +22.75 46.00 1 2 3580 ---- 73.00B ---- 72.75B 70.50 +23.50 1 47.00 15 3590 ---- 74.75B ---- 74.50B 72.00 +24.00 48.00 3600 50.25 76.50B 50.25 76.50B 73.75 +24.50 7 49.25 2 50 3610 ---- 78.25B ---- 78.00B 75.50 +25.00 50.50 1 3620 ---- 80.00B ---- 79.75B 77.00 +25.25 51.75 7 3630 ---- 82.00B ---- 82.00B 79.00 +26.25 52.75 14 3640 ---- 83.75B ---- 83.50B 80.75 +26.50 54.25 3 3650 74.25 85.75B 74.25 85.75B 82.50 +27.00 11 55.50 17 3660 ---- 87.75B ---- 87.75B 84.50 +27.75 56.75 1 3670 ---- 89.75B ---- 89.75B 86.50 +28.50 58.00 344 3680 ---- 91.75B ---- 91.75B 88.25 +28.75 59.50 3690 74.75 94.00B 74.75 73.00A 90.50 +29.75 8 60.75 5 8 3700 ---- 96.00B ---- 96.00B 92.50 +30.25 1 62.25 5 72 3710 ---- 98.25B ---- 98.25B 94.50 +30.75 63.75 3720 ---- 100.25B ---- 100.00B 96.75 +31.50 65.25 2 3730 ---- 102.75B ---- 102.75B 99.00 +32.25 66.75 1 3740 ---- 105.00B ---- 105.00B 101.25 +33.00 1 68.25 6 3750 ---- 107.25B ---- 107.25B 103.50 +33.75 4 69.75 2 20 3760 ---- 109.75B ---- 109.75B 105.75 +34.25 71.50 2 3770 86.00 112.25B 86.00 100.25A 108.25 +35.25 13 73.00 4 10 3780 ---- 114.75B ---- 114.75B 110.50 +35.75 74.75 3790 ---- 116.75B ---- 116.75B 113.00 +36.50 76.50 1 3800 80.00 119.50B 80.00 119.25B 115.50 +37.25 4 78.25 80 3810 ---- 122.25B ---- 122.00B 118.00 +38.00 80.00 1 3820 ---- 125.00B ---- 125.00B 120.50 +38.50 9 82.00 1 31 3830 ---- 127.75B ---- 127.50B 123.25 +39.50 1 83.75 6 3840 ---- 130.50B ---- 130.50B 126.00 +40.25 85.75 1 3850 ---- 133.25B ---- 133.25B 128.75 +41.00 3 87.75 36 3860 ---- 136.25B ---- 136.00B 131.50 +41.75 1 89.75 2 3 3870 ---- 139.00B ---- 138.75B 134.25 +42.50 91.75 3 3880 ---- 142.00B ---- 141.50B 137.25 +43.50 93.75 107 3890 ---- 145.00B ---- 145.00B 140.25 +44.25 96.00 1 3900 101.75 148.25B 99.25A 148.25B 143.25 +45.00 10 98.25 5 80 3910 ---- 151.25B ---- 151.25B 146.25 +45.75 100.50 1 3920 ---- 154.25B ---- 154.00B 149.25 +46.50 102.75 1 5 3930 ---- 157.75B ---- 157.25B 152.50 +47.25 105.25 2 3940 ---- 161.00B ---- 161.00B 155.75 +48.25 107.50 10 3950 ---- 164.25B ---- 164.00B 159.00 +49.00 2 110.00 6 3960 ---- 167.75B ---- 167.75B 162.25 +50.00 112.25 1 3970 ---- 171.00B ---- 170.75B 165.50 +50.75 114.75 7 3980 ---- 174.50B ---- 174.25B 169.00 +51.75 117.25 2 3 3990 ---- 178.25B ---- 178.25B 172.50 +52.75 119.75 1 4000 124.25 182.00B 123.00 182.00B 176.00 +53.50 15 122.50 7 242 4010 ---- 185.50B ---- 185.50B 179.50 +54.25 125.25 4 4020 ---- 189.50B ---- 189.50B 183.25 +55.25 128.00 14 4030 ---- 193.25B ---- 193.25B 187.00 +56.25 130.75 4040 ---- 197.00B ---- 197.00B 191.00 +57.25 133.75 1 4050 ---- 201.00B ---- 201.00B 194.75 +58.00 2 136.75 8 4060 ---- 205.00B ---- 205.00B 199.00 +59.25 139.75 1 2 4070 180.00 209.25B 175.00 209.25B 203.00 +60.25 2 142.75 4080 200.75 213.25B 200.75 198.00A 207.25 +61.50 2 145.75 2 3 4090 ---- 217.50B ---- 217.50B 211.50 +62.75 148.75 1 4100 152.00 222.00B 152.00 196.75A 216.00 +64.00 8 152.00 7 55 4110 ---- 226.50B ---- 226.50B 220.25 +65.00 155.25 2 4120 160.00 231.00B 158.00 231.00B 224.75 +66.25 3 158.50 3 7 4130 207.00 235.50B 207.00 235.50B 229.00 +67.25 2 161.75 6 4140 ---- 240.25B ---- 239.75B 233.50 +68.25 165.25 5 4150 174.00 245.00B 170.00A 170.00A 238.25 +69.50 1 168.75 91 4160 210.25 249.50B 210.25 249.00B 243.00 +70.75 1 172.25 1 1 4170 ---- 254.50B ---- 254.50B 247.75 +71.75 176.00 3 4180 ---- 259.50B ---- 259.50B 252.75 +73.00 179.75 2 4190 ---- 264.50B ---- 264.50B 257.75 +74.25 183.50 10 4200 192.00 269.75B 188.75A 249.25A 263.00 +75.50 6 187.50 423 4210 ---- 274.75B ---- 274.75B 268.25 +76.75 191.50 7 4220 220.25 280.00B 220.25 219.75A 273.50 +78.00 1 195.50 1 4 4230 ---- 285.50B ---- 285.00B 278.75 +79.25 199.50 1 4240 ---- 291.00B ---- 291.00B 284.00 +80.25 203.75 5 4250 ---- 296.75B ---- 296.50B 289.50 +81.50 208.00 1 7 4260 ---- 302.50B ---- 302.00B 295.00 +82.50 212.50 4270 ---- 308.00B ---- 307.25B 300.75 +84.00 216.75 2 4280 ---- 314.00B ---- 314.00B 306.50 +85.25 221.25 3 4290 ---- 320.00B ---- 320.00B 312.25 +86.25 226.00 2 4300 250.00 326.00B 250.00 235.25A 318.25 +87.50 10 230.75 1 32 4310 ---- 332.00B ---- 332.00B 324.25 +88.75 235.50 5 4320 ---- 338.75B ---- 338.50B 330.25 +89.75 240.50 4 4330 259.50 344.75B 246.75A 246.75A 336.50 +91.00 2 245.50 1 4340 ---- 351.25B ---- 350.75B 343.00 +92.50 250.50 5 4350 ---- 357.75B ---- 357.25B 349.50 +93.75 255.75 7 4360 ---- 364.50B ---- 364.00B 356.00 +95.00 261.00 1 4370 ---- 371.50B ---- 371.00B 362.75 +96.25 266.50 5 4380 ---- 378.25B ---- 377.50B 369.50 +97.50 272.00 2 4390 ---- 385.25B ---- 384.50B 376.25 +98.75 277.50 2 4400 ---- 392.25B ---- 391.50B 383.25 +100.00 283.25 5 4410 ---- 399.50B ---- 399.00B 390.50 +101.50 289.00 4420 ---- 406.75B ---- 406.00B 397.75 +103.00 294.75 4430 ---- 414.25B ---- 414.25B 405.00 +104.25 300.75 4440 ---- 421.75B ---- 421.25B 412.25 +105.25 307.00 4450 ---- 429.25B ---- 429.25B 419.75 +106.50 313.25 282 4460 ---- 436.75B ---- 436.25B 427.50 +108.00 319.50 4470 ---- 444.50B ---- 444.00B 435.00 +109.00 326.00 1 1 4480 ---- 452.75B ---- 452.50B 442.75 +110.25 332.50 4490 ---- 460.25B ---- 459.75B 450.50 +111.50 339.00 1 4500 ---- 468.25B ---- 467.50B 458.50 +112.50 346.00 469 4510 ---- 476.50B ---- 476.50B 466.50 +113.75 352.75 1 4520 ---- 484.75B ---- 484.75B 474.50 +114.75 359.75 1 1 4530 ---- 493.25B ---- 493.00B 482.50 +115.75 366.75 4540 ---- 501.75B ---- 501.00B 490.75 +116.75 374.00 4550 ---- 510.00B ---- 509.75B 499.00 +117.75 381.25 5 4560 ---- 518.75B ---- 518.00B 507.50 +118.75 1 388.75 4570 ---- 527.00B ---- 527.00B 516.00 +120.00 396.00 4580 ---- 535.50B ---- 535.00B 524.50 +121.00 403.50 4590 ---- 544.25B ---- 544.00B 533.00 +121.75 411.25 4600 ---- 552.50B ---- 552.25B 541.75 +122.75 419.00 389 4610 ---- 562.25B ---- 561.00B 550.50 +123.75 426.75 4620 ---- 571.00B ---- 570.50B 559.25 +124.50 434.75 4630 454.00 580.00B 444.00A 444.00A 568.25 +125.75 1 442.50 4640 ---- 589.00B ---- 588.50B 577.00 +126.25 450.75 4650 ---- 598.00B ---- 597.00B 586.00 +127.25 458.75 1 4660 ---- 607.25B ---- 607.25B 595.00 +128.00 467.00 4670 ---- 616.50B ---- 616.50B 604.25 +129.00 475.25 4680 ---- 625.75B ---- 625.50B 613.25 +129.50 483.75 4690 ---- 634.50B ---- 634.00B 622.50 +130.25 492.25 4700 ---- 644.00B ---- 643.00B 631.75 +131.00 500.75 5 4710 ---- 653.50B ---- 653.50B 641.00 +131.75 509.25 4720 ---- 662.75B ---- 662.50B 650.50 +132.50 518.00 4730 658.25 672.00B 658.25 652.50A 659.75 +133.00 2 526.75 4740 ---- 681.75B ---- 681.75B 669.25 +133.75 535.50 4750 ---- 691.00B ---- 690.00B 678.50 +134.00 544.50 4760 ---- 700.75B ---- 700.75B 688.00 +134.75 553.25 4800 ---- 739.00B ---- 738.00B 726.25 +136.50 589.75 2 4850 ---- 788.00B ---- 787.75B 774.75 +138.50 636.25 4900 ---- 836.75B ---- 835.75B 823.75 +139.75 684.00 1 4950 ---- 886.25B ---- 886.25B 873.25 +141.00 732.25 5000 ---- 935.75B ---- 935.50B 923.25 +141.75 781.50 4 5050 ---- 986.00B ---- 986.00B 973.25 +142.50 830.75 5100 ---- 1035.75B ---- 1035.00B 1023.25 +142.50 880.75 5150 ---- 1085.75B ---- 1085.50B 1073.25 +142.50 930.75 5200 ---- 1135.75B ---- 1135.00B 1123.25 +142.50 980.75 5300 ---- 1235.75B ---- 1235.25B 1223.25 +142.50 1080.75 5400 ---- 1336.25B ---- 1336.00B 1323.25 +142.50 1180.75 5500 ---- 1436.00B ---- 1436.00B 1423.25 +142.50 1280.75 900 ---- ---- ---- ---- .25 +.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2926 488 13823 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1436.50 -159.50 1596.00 1000 ---- ---- ---- ---- 537.50 -159.50 697.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 488.00 -159.50 647.50 1100 ---- ---- ---- ---- 438.50 -159.00 597.50 1150 ---- ---- ---- ---- 390.00 -158.50 548.50 1200 ---- ---- ---- ---- 342.50 -156.50 499.00 1250 ---- ---- ---- ---- 296.00 -154.50 450.50 1300 ---- ---- ---- ---- 251.00 -151.50 402.50 1350 ---- ---- ---- ---- 208.00 -147.00 355.00 1400 ---- ---- ---- ---- 168.00 -141.00 309.00 1450 ---- ---- ---- ---- 131.50 -133.00 264.50 1475 ---- ---- 112.50A 112.50A 115.00 -128.00 243.00 1500 ---- ---- 93.50A 93.50A 99.50 -122.50 222.00 1525 ---- ---- 80.00A 80.00A 85.50 -116.50 202.00 1550 89.50 89.50 68.00A 68.00A 72.50 -110.50 451 183.00 1 1575 ---- ---- 58.00A 58.00A 61.50 -103.00 164.50 1600 96.00 108.00B 49.00A 108.00B 51.00 -96.00 457 147.00 868 1625 84.50 110.50B 41.00A 41.00A 42.50 -88.00 908 130.50 476 1650 84.00 84.00 34.50A 34.50A 34.50 -81.00 453 115.50 3 775 1675 86.00 91.50 29.00A 29.00A 28.00 -73.50 1368 101.50 1700 ---- ---- 24.50A 24.50A 22.50 -66.00 3 88.50 1772 1725 ---- ---- 20.50A 20.50A 18.00 -59.00 77.00 1750 ---- ---- 17.50A 17.50A 14.00 -52.00 66.00 1775 ---- ---- 15.00A 15.00A 11.00 -46.00 57.00 1800 ---- ---- 13.00A 13.00A 8.00 -40.50 48.50 1825 ---- ---- 11.50A 11.50A 6.00 -35.50 41.50 1850 ---- ---- 10.00A 10.00A 4.50 -30.50 35.00 1875 ---- ---- 9.00A 9.00A 3.50 -26.00 29.50 1900 ---- ---- 8.50A 8.50A 2.50 -22.50 25.00 2834 1925 ---- ---- 7.50A 7.50A 1.50 -19.50 21.00 1950 ---- ---- 7.00A 7.00A 1.00 -16.50 17.50 952 2000 ---- ---- 6.00A 6.00A .50 -11.50 12.00 1116 2050 ---- ---- 5.50A 5.50A CAB -8.50 8.50 604 2100 ---- ---- 5.00A 5.00A CAB -6.00 6.00 1 2150 ---- ---- ---- ---- CAB -4.00 4.00 2200 ---- ---- ---- ---- CAB -3.00 3.00 2250 ---- ---- ---- ---- CAB -2.00 2.00 2300 ---- ---- ---- ---- CAB -1.50 1.50 1 2350 ---- ---- ---- ---- CAB -1.00 1.00 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1036.50 -160.00 1196.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3640 3 9400 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 UNCH .50 10000 ---- ---- ---- ---- 8459.50 +160.50 8299.00 1050 ---- ---- ---- ---- 1.00 +.50 .50 1100 ---- ---- ---- ---- 2.00 +1.00 1.00 1150 ---- ---- ---- ---- 3.50 +2.00 1.50 1200 ---- ---- ---- ---- 5.50 +3.00 2.50 1250 ---- 7.00B ---- 7.00B 9.00 +5.00 4.00 1300 ---- 13.50B ---- 12.50B 14.00 +8.50 5.50 1350 ---- 22.00B ---- 21.50B 21.00 +12.50 8.50 1400 ---- 33.00B ---- 33.00B 31.00 +19.00 12.00 1450 ---- 48.00B ---- 48.00B 44.50 +27.00 17.50 1475 ---- 57.00B ---- 56.50B 53.00 +32.00 21.00 1500 ---- 68.00B ---- 68.00B 62.50 +37.00 25.50 1 1525 ---- 79.50B ---- 79.00B 73.50 +43.50 30.00 1550 ---- 89.00B ---- 88.50B 85.50 +49.50 36.00 1 1575 ---- 104.00B ---- 104.00B 99.50 +57.00 42.50 1 1600 111.50 115.00B 111.50 106.00A 114.00 +64.00 50 50.00 52 52 1625 ---- 111.50B ---- 111.50B 130.50 +72.00 58.50 1650 ---- 95.00B ---- 95.00B 147.50 +79.00 68.50 2 1 1675 156.00 156.00 156.00 156.00 166.00 +86.50 50 79.50 50 50 1700 ---- 122.00B ---- 122.00B 185.50 +94.00 91.50 1 1725 200.00 200.00 200.00 196.00A 206.00 +101.00 50 105.00 50 50 1750 237.00 237.00 237.00 233.50A 227.00 +108.00 1 119.00 74 1775 ---- ---- ---- ---- 248.50 +113.50 135.00 1800 ---- ---- ---- ---- 271.00 +119.50 151.50 1 1825 ---- ---- ---- ---- 294.00 +124.50 169.50 1850 ---- ---- ---- ---- 317.50 +129.50 188.00 1875 ---- ---- ---- ---- 341.00 +133.50 207.50 1900 ---- 328.50B ---- 328.50B 365.00 +137.00 228.00 1 1925 ---- ---- ---- ---- 389.50 +140.50 249.00 1950 ---- ---- ---- ---- 414.00 +143.50 270.50 2000 475.00 475.00 456.50 466.50 463.50 +148.50 6 315.00 71 2050 ---- ---- ---- ---- 513.00 +151.50 361.50 2100 ---- ---- ---- ---- 563.00 +154.00 409.00 2150 ---- ---- ---- ---- 612.50 +155.50 457.00 2200 ---- ---- ---- ---- 662.50 +157.00 505.50 2250 ---- ---- ---- ---- 712.50 +157.50 555.00 2300 ---- ---- ---- ---- 762.50 +158.50 604.00 2350 ---- ---- ---- ---- 812.50 +159.00 653.50 2400 ---- ---- ---- ---- 862.50 +159.00 703.50 2450 ---- ---- ---- ---- 912.50 +159.50 753.00 2500 ---- ---- ---- ---- 962.50 +159.50 803.00 2550 ---- ---- ---- ---- 1012.50 +159.50 853.00 2600 ---- ---- ---- ---- 1062.50 +160.00 902.50 2650 ---- ---- ---- ---- 1112.50 +160.00 952.50 2700 ---- ---- ---- ---- 1162.50 +160.00 1002.50 2750 ---- ---- ---- ---- 1212.50 +160.00 1052.50 2800 ---- ---- ---- ---- 1262.50 +160.00 1102.50 2850 ---- ---- ---- ---- 1312.50 +160.00 1152.50 2900 ---- ---- ---- ---- 1362.50 +160.00 1202.50 2950 ---- ---- ---- ---- 1412.50 +160.00 1252.50 3000 ---- ---- ---- ---- 1462.50 +160.00 1302.50 3050 ---- ---- ---- ---- 1512.50 +160.00 1352.50 3100 ---- ---- ---- ---- 1562.50 +160.00 1402.50 3150 ---- ---- ---- ---- 1612.50 +160.00 1452.50 3200 ---- ---- ---- ---- 1662.50 +160.50 1502.00 3250 ---- ---- ---- ---- 1712.50 +160.50 1552.00 3300 ---- ---- ---- ---- 1762.50 +160.50 1602.00 3500 ---- ---- ---- ---- 1962.00 +160.00 1802.00 4000 ---- ---- ---- ---- 2462.00 +160.00 2302.00 4500 ---- ---- ---- ---- 2962.00 +160.50 2801.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3461.50 +160.00 3301.50 50000 ---- ---- ---- ---- 8443.00 +164.50 8278.50 5500 ---- ---- ---- ---- 3961.50 +160.50 3801.00 6000 ---- ---- ---- ---- 4461.00 +160.00 4301.00 6500 ---- ---- ---- ---- 4961.00 +160.50 4800.50 7000 ---- ---- ---- ---- 5460.50 +160.00 5300.50 7500 ---- ---- ---- ---- 5960.50 +160.50 5800.00 8000 ---- ---- ---- ---- 6460.50 +160.50 6300.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 154 304 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1436.00 -159.50 1595.50 1000 ---- ---- ---- ---- 543.50 -155.00 698.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 355.00 -151.00 506.00 1250 ---- ---- ---- ---- 311.00 -149.00 460.00 1300 ---- ---- ---- ---- 268.50 -146.00 414.50 1350 ---- ---- ---- ---- 229.00 -141.50 370.50 1400 ---- ---- ---- ---- 192.00 -136.50 328.50 1450 ---- ---- 158.50A 158.50A 159.00 -129.00 288.00 1500 150.50 150.50 125.00A 125.00A 129.50 -120.00 518 249.50 1550 123.50 124.00 100.50A 100.50A 104.00 -110.00 1413 214.00 1600 134.00 134.00 80.00A 157.00B 82.50 -99.00 538 181.50 50 1650 ---- ---- 63.00A 63.00A 64.50 -87.50 152.00 1700 111.50 111.50 49.50A 49.50A 49.50 -76.00 1047 125.50 3 528 1750 ---- ---- 38.50A 38.50A 38.00 -64.50 102.50 1800 37.00 37.00 30.50A 30.50A 29.00 -54.00 5 83.00 5 598 1850 ---- ---- 24.00A 24.00A 22.00 -44.50 66.50 603 1900 ---- ---- 19.50A 19.50A 16.50 -36.50 53.00 1950 ---- ---- 16.00A 16.00A 12.00 -30.00 42.00 2000 ---- ---- 13.00A 13.00A 9.00 -24.50 33.50 2050 ---- ---- 11.00A 11.00A 6.50 -20.00 26.50 2100 ---- ---- 9.50A 9.50A 5.00 -16.00 21.00 2150 ---- ---- 8.50A 8.50A 3.50 -13.50 17.00 1 2200 ---- ---- 8.00A 8.00A 2.50 -11.00 13.50 2250 ---- ---- 7.00A 7.00A 2.00 -9.00 11.00 2300 ---- ---- 7.00A 7.00A 1.50 -7.50 9.00 2350 ---- ---- 6.00A 6.00A 1.00 -6.50 7.50 2400 ---- ---- 5.50A 5.50A .50 -5.50 6.00 2 2450 ---- ---- ---- ---- .50 -4.50 5.00 2500 ---- ---- ---- ---- .50 -4.00 4.50 2550 ---- ---- ---- ---- .50 -3.50 4.00 2600 ---- ---- ---- ---- CAB -3.00 3.00 2650 ---- ---- ---- ---- CAB -3.00 3.00 2700 ---- ---- ---- ---- CAB -2.50 2.50 2750 ---- ---- ---- ---- CAB -2.00 2.00 2800 ---- ---- ---- ---- CAB -2.00 2.00 2850 ---- ---- ---- ---- CAB -1.50 1.50 2900 ---- ---- ---- ---- CAB -1.50 1.50 2950 ---- ---- ---- ---- CAB -1.50 1.50 3000 ---- ---- ---- ---- CAB -1.00 1.00 3050 ---- ---- ---- ---- CAB -1.00 1.00 3100 ---- ---- ---- ---- CAB -1.00 1.00 3150 ---- ---- ---- ---- CAB -1.00 1.00 3200 ---- ---- ---- ---- CAB -1.00 1.00 3250 ---- ---- ---- ---- CAB -.50 .50 3300 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1036.50 -159.50 1196.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3521 8 1782 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 7.00 +5.00 2.00 10000 ---- ---- ---- ---- 8456.00 +161.00 8295.00 1200 ---- 15.50B ---- 15.00B 18.50 +9.00 9.50 1250 ---- 23.00B ---- 22.50B 24.00 +11.00 13.00 1300 ---- 32.50B ---- 32.00B 31.50 +13.50 18.00 1350 ---- 45.00B ---- 44.50B 42.00 +18.00 24.00 1400 ---- 59.50B ---- 59.50B 55.50 +24.00 31.50 1450 ---- 77.50B ---- 77.50B 72.00 +31.00 41.00 1500 97.50 99.50B 97.50 99.50B 92.50 +39.50 1 53.00 4 1550 ---- 125.00B ---- 125.00B 117.00 +49.50 67.50 1600 137.50 151.50B 137.50 135.00A 145.50 +61.00 25 84.50 25 521 1650 137.50 180.50B 106.00A 170.50A 177.50 +72.50 559 105.00 25 1095 1700 ---- 162.00B ---- 162.00B 212.50 +84.00 128.50 1750 239.00 260.50 239.00 260.50 251.00 +95.50 26 155.50 25 730 1800 ---- 191.00B ---- 191.00B 291.50 +105.50 186.00 100 1850 ---- ---- ---- ---- 334.50 +115.00 219.50 1900 ---- ---- ---- ---- 379.00 +123.00 256.00 1950 ---- ---- ---- ---- 425.00 +130.00 295.00 2000 ---- 369.50B ---- 369.50B 471.50 +135.50 336.00 51 2050 ---- ---- ---- ---- 519.00 +140.00 379.00 2100 ---- ---- ---- ---- 567.50 +144.00 423.50 2150 ---- ---- ---- ---- 616.00 +146.50 469.50 2200 ---- ---- ---- ---- 665.00 +149.00 516.00 2250 ---- ---- ---- ---- 714.50 +151.00 563.50 2300 ---- ---- ---- ---- 763.50 +152.00 611.50 2350 ---- ---- ---- ---- 813.50 +153.50 660.00 2400 ---- ---- ---- ---- 863.00 +154.50 708.50 2450 ---- ---- ---- ---- 912.50 +155.00 757.50 2500 ---- ---- ---- ---- 962.50 +156.00 806.50 2550 ---- ---- ---- ---- 1012.50 +156.50 856.00 2600 ---- ---- ---- ---- 1062.00 +156.50 905.50 2650 ---- ---- ---- ---- 1112.00 +157.00 955.00 2700 ---- ---- ---- ---- 1162.00 +157.50 1004.50 2750 ---- ---- ---- ---- 1212.00 +158.00 1054.00 2800 ---- ---- ---- ---- 1262.00 +158.00 1104.00 2850 ---- ---- ---- ---- 1312.00 +158.50 1153.50 2900 ---- ---- ---- ---- 1362.00 +158.50 1203.50 2950 ---- ---- ---- ---- 1412.00 +159.00 1253.00 3000 ---- ---- ---- ---- 1462.00 +159.00 1303.00 3050 ---- ---- ---- ---- 1511.50 +158.50 1353.00 3100 ---- ---- ---- ---- 1561.50 +159.00 1402.50 3150 ---- ---- ---- ---- 1611.50 +159.00 1452.50 3200 ---- ---- ---- ---- 1661.50 +159.00 1502.50 3250 ---- ---- ---- ---- 1711.50 +159.00 1552.50 3300 ---- ---- ---- ---- 1761.50 +159.50 1602.00 3500 ---- ---- ---- ---- 1961.50 +159.50 1802.00 4000 ---- ---- ---- ---- 2461.00 +160.00 2301.00 4500 ---- ---- ---- ---- 2960.50 +160.00 2800.50 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3460.00 +160.00 3300.00 50000 ---- ---- ---- ---- 8422.50 +164.50 8258.00 5500 ---- ---- ---- ---- 3959.50 +160.00 3799.50 6000 ---- ---- ---- ---- 4459.00 +159.50 4299.50 6500 ---- ---- ---- ---- 4959.00 +160.00 4799.00 7000 ---- ---- ---- ---- 5458.50 +160.00 5298.50 7500 ---- ---- ---- ---- 5958.00 +160.00 5798.00 8000 ---- ---- ---- ---- 6457.50 +160.50 6297.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 75 2501 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1435.00 -160.00 1595.00 1000 ---- ---- ---- ---- 549.50 -155.50 705.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 374.50 -146.50 521.00 1250 ---- ---- ---- ---- 334.50 -143.00 477.50 1300 ---- ---- ---- ---- 296.50 -139.00 435.50 1350 ---- ---- ---- ---- 260.50 -134.00 394.50 1400 ---- ---- 231.00A 231.00A 227.00 -128.50 355.50 1450 ---- ---- 195.00A 195.00A 196.00 -122.50 318.50 1500 ---- ---- 162.00A 162.00A 168.00 -115.50 283.50 1550 ---- ---- 138.50A 138.50A 142.50 -108.50 251.00 1600 209.00 209.00 117.50A 117.50A 120.00 -100.50 562 220.50 1650 ---- ---- 99.50A 99.50A 100.50 -92.50 193.00 1700 ---- ---- 84.00A 84.00A 84.00 -84.00 168.00 1750 ---- ---- 70.50A 70.50A 69.50 -76.00 145.50 1800 ---- ---- 59.00A 59.00A 57.50 -68.00 125.50 1850 ---- ---- 49.50A 49.50A 47.50 -60.50 108.00 1900 ---- ---- 42.00A 42.00A 39.50 -53.00 92.50 1950 37.00 37.00 35.00A 37.00 32.50 -46.50 1 79.00 2000 ---- ---- 30.00A 30.00A 27.00 -40.50 67.50 2050 ---- ---- 25.50A 25.50A 22.50 -35.00 57.50 2100 ---- ---- 22.00A 22.00A 18.50 -30.50 49.00 2150 ---- ---- 19.00A 19.00A 15.50 -26.00 41.50 2200 ---- ---- 17.00A 17.00A 13.00 -22.50 35.50 2250 ---- ---- 15.00A 15.00A 11.00 -19.50 30.50 2300 ---- ---- 13.00A 13.00A 9.50 -16.50 26.00 1 2350 ---- ---- 12.00A 12.00A 8.00 -14.50 22.50 2400 ---- ---- 11.50A 11.50A 7.00 -12.00 19.00 2450 ---- ---- 10.50A 10.50A 6.00 -10.50 16.50 2500 ---- ---- 10.00A 10.00A 5.00 -9.50 14.50 2550 ---- ---- 9.00A 9.00A 4.50 -8.00 12.50 2600 ---- ---- 8.50A 8.50A 4.00 -7.00 11.00 2650 ---- ---- 8.50A 8.50A 3.50 -6.50 10.00 2700 ---- ---- 8.00A 8.00A 3.00 -6.00 9.00 2750 ---- ---- 7.50A 7.50A 2.50 -5.50 8.00 2800 ---- ---- ---- ---- 2.50 -4.50 7.00 2850 ---- ---- ---- ---- 2.00 -4.50 6.50 2900 ---- ---- ---- ---- 2.00 -4.00 6.00 2950 ---- ---- ---- ---- 2.00 -3.00 5.00 3000 ---- ---- ---- ---- 1.50 -3.50 5.00 3050 ---- ---- ---- ---- 1.50 -3.00 4.50 3100 ---- ---- ---- ---- 1.50 -2.50 4.00 3150 ---- ---- ---- ---- 1.00 -2.50 3.50 3200 ---- ---- ---- ---- 1.00 -2.50 3.50 3250 ---- ---- ---- ---- 1.00 -2.00 3.00 3300 ---- ---- ---- ---- 1.00 -2.00 3.00 3500 ---- ---- ---- ---- 1.00 -1.00 2.00 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1036.00 -159.50 1195.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 563 1 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 9.50B ---- 9.50B 13.00 +4.50 8.50 10000 ---- ---- ---- ---- 8452.00 +160.50 8291.50 1200 ---- 36.50B ---- 36.50B 38.00 +13.00 25.00 1250 ---- 47.00B ---- 47.00B 48.00 +16.50 31.50 1300 ---- 59.50B ---- 59.50B 59.50 +20.50 39.00 1350 ---- 75.50B ---- 75.50B 73.50 +25.50 48.00 1400 ---- 93.00B ---- 93.00B 90.00 +31.00 59.00 1000 1450 ---- 113.50B ---- 113.50B 109.00 +37.00 72.00 1500 ---- 136.50B ---- 136.50B 131.00 +44.00 87.00 1 1550 113.00 166.50 105.50A 158.50A 155.50 +51.50 121 104.00 20 20 1600 134.00 187.00B 125.50A 125.50A 183.00 +59.50 100 123.50 1650 ---- 218.00B ---- 218.00B 213.50 +67.50 146.00 1700 ---- 244.50B ---- 244.50B 246.50 +75.50 171.00 1750 207.00 288.00 201.50A 282.50A 282.50 +84.00 4 198.50 884 883 1800 ---- 262.00B ---- 262.00B 320.50 +92.00 228.50 150 1850 ---- 264.50B ---- 264.50B 360.50 +100.00 260.50 150 1900 ---- ---- ---- ---- 402.00 +107.00 295.00 1950 ---- ---- ---- ---- 445.00 +113.50 331.50 2000 385.00 500.00 381.50 483.00 489.50 +119.50 12 370.00 7 7 2050 ---- ---- ---- ---- 535.00 +125.00 410.00 2100 ---- ---- ---- ---- 581.00 +129.50 451.50 2150 ---- ---- ---- ---- 628.00 +134.00 494.00 2200 ---- ---- ---- ---- 675.50 +137.50 538.00 2250 ---- ---- ---- ---- 723.50 +141.00 582.50 2300 ---- ---- ---- ---- 771.50 +143.50 628.00 2350 ---- ---- ---- ---- 820.00 +145.50 674.50 2400 ---- ---- ---- ---- 869.00 +147.50 721.50 2450 ---- ---- ---- ---- 918.00 +149.50 768.50 2500 ---- ---- ---- ---- 967.00 +150.50 816.50 2550 ---- ---- ---- ---- 1016.50 +152.00 864.50 2600 ---- ---- ---- ---- 1065.50 +152.50 913.00 2650 ---- ---- ---- ---- 1115.00 +153.50 961.50 2700 ---- ---- ---- ---- 1164.50 +154.00 1010.50 2750 ---- ---- ---- ---- 1214.00 +154.50 1059.50 2800 ---- ---- ---- ---- 1264.00 +155.50 1108.50 2850 ---- ---- ---- ---- 1313.50 +155.50 1158.00 2900 ---- ---- ---- ---- 1363.00 +156.00 1207.00 2950 ---- ---- ---- ---- 1413.00 +156.50 1256.50 3000 ---- ---- ---- ---- 1462.50 +156.50 1306.00 3050 ---- ---- ---- ---- 1512.50 +157.00 1355.50 3100 ---- ---- ---- ---- 1562.50 +157.50 1405.00 3150 ---- ---- ---- ---- 1612.00 +157.50 1454.50 3200 ---- ---- ---- ---- 1662.00 +158.00 1504.00 3250 ---- ---- ---- ---- 1712.00 +158.00 1554.00 3300 ---- ---- ---- ---- 1761.50 +158.00 1603.50 3500 ---- ---- ---- ---- 1961.00 +158.50 1802.50 4000 ---- ---- ---- ---- 2460.50 +159.50 2301.00 4500 ---- ---- ---- ---- 2959.50 +160.00 2799.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3459.00 +160.00 3299.00 50000 ---- ---- ---- ---- 8400.50 +164.00 8236.50 5500 ---- ---- ---- ---- 3958.50 +160.50 3798.00 6000 ---- ---- ---- ---- 4457.50 +160.50 4297.00 6500 ---- ---- ---- ---- 4957.00 +160.50 4796.50 7000 ---- ---- ---- ---- 5456.50 +161.00 5295.50 7500 ---- ---- ---- ---- 5956.00 +161.00 5795.00 8000 ---- ---- ---- ---- 6454.50 +160.00 6294.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 911 2211 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1434.50 -159.50 1594.00 1000 ---- ---- ---- ---- 556.00 -154.50 710.50 10000 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- 387.50 -145.00 532.50 1250 ---- ---- ---- ---- 349.50 -141.00 490.50 1300 ---- ---- ---- ---- 313.00 -137.00 450.00 1350 ---- ---- ---- ---- 279.00 -132.00 411.00 1400 ---- ---- 246.50A 246.50A 247.00 -127.00 374.00 1450 ---- ---- 217.50A 217.50A 217.50 -121.00 338.50 1500 ---- ---- 190.50A 190.50A 190.50 -115.00 305.50 1550 ---- ---- 161.00A 161.00A 166.00 -108.50 274.50 1600 ---- ---- 140.00A 140.00A 143.50 -102.00 245.50 1650 ---- ---- 121.50A 121.50A 124.00 -94.50 218.50 1700 ---- ---- 105.50A 105.50A 106.50 -87.50 194.00 1750 ---- ---- 91.00A 91.00A 91.50 -80.50 172.00 1800 ---- ---- 78.50A 78.50A 78.00 -74.00 152.00 1850 ---- ---- 67.50A 67.50A 66.50 -67.00 133.50 1900 ---- ---- 58.50A 58.50A 57.00 -60.50 117.50 1950 ---- ---- 50.50A 50.50A 48.50 -54.50 103.00 2000 ---- ---- 43.50A 43.50A 41.50 -49.00 90.50 2050 ---- ---- 38.00A 38.00A 35.50 -44.00 79.50 2100 ---- ---- 33.50A 33.50A 30.50 -39.00 69.50 2150 25.00 31.00 25.00 29.50A 26.50 -34.50 2 61.00 1 2200 ---- ---- 26.00A 26.00A 22.50 -31.00 53.50 2250 ---- ---- 23.00A 23.00A 19.50 -27.50 47.00 2300 ---- ---- 20.50A 20.50A 17.00 -24.50 41.50 2350 ---- ---- 18.50A 18.50A 15.00 -21.50 36.50 2400 ---- ---- 16.50A 16.50A 13.50 -19.00 32.50 2450 ---- ---- 15.00A 15.00A 11.50 -17.00 28.50 2500 ---- ---- 14.50A 14.50A 10.50 -15.00 25.50 2550 ---- ---- 13.00A 13.00A 9.00 -14.00 23.00 2600 ---- ---- 12.50A 12.50A 8.50 -12.00 20.50 2650 ---- ---- 11.50A 11.50A 7.50 -11.00 18.50 2700 ---- ---- 11.00A 11.00A 6.50 -10.00 16.50 2750 ---- ---- 10.50A 10.50A 6.00 -9.00 15.00 2800 ---- ---- 10.00A 10.00A 5.50 -8.00 13.50 2850 ---- ---- 9.50A 9.50A 5.00 -7.50 12.50 2900 ---- ---- 9.00A 9.00A 4.50 -6.50 11.00 2950 ---- ---- 9.00A 9.00A 4.00 -6.50 10.50 3000 ---- ---- 8.50A 8.50A 3.50 -6.00 9.50 3050 ---- ---- ---- ---- 3.50 -5.00 8.50 3100 ---- ---- ---- ---- 3.00 -5.00 8.00 3150 ---- ---- ---- ---- 3.00 -4.50 7.50 3200 ---- ---- ---- ---- 2.50 -4.00 6.50 3500 ---- ---- ---- ---- 1.50 -3.00 4.50 4000 ---- ---- ---- ---- 1.00 -1.50 2.50 4500 ---- ---- ---- ---- .50 -1.00 1.50 500 ---- ---- ---- ---- 1035.50 -159.50 1195.00 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 17.50B ---- 17.00B 20.00 +5.00 15.00 10000 ---- ---- ---- ---- 8448.00 +159.50 8288.50 1200 ---- 50.00B ---- 50.00B 51.50 +15.00 36.50 1250 ---- 62.50B ---- 62.50B 63.00 +18.50 44.50 1300 ---- 77.00B ---- 77.00B 76.50 +22.50 54.00 1350 ---- 94.00B ---- 94.00B 92.50 +28.00 64.50 1400 ---- 113.50B ---- 113.50B 110.00 +32.50 77.50 1450 ---- 134.50B ---- 134.50B 130.50 +38.50 92.00 1500 ---- 159.00B ---- 159.00B 153.50 +44.50 109.00 1550 ---- 181.00B ---- 181.00B 179.00 +51.50 127.50 1600 ---- 209.00B ---- 209.00B 206.50 +58.00 148.50 1650 ---- 239.00B ---- 239.00B 237.00 +65.50 171.50 1700 ---- 272.00B ---- 272.00B 269.50 +72.50 197.00 1750 ---- 256.00B ---- 256.00B 304.00 +79.00 225.00 1067 1800 ---- 289.00B ---- 289.00B 340.50 +86.00 254.50 524 1850 ---- 298.50B ---- 298.00B 379.00 +92.50 286.50 1900 ---- 323.00B ---- 323.00B 419.50 +99.50 320.00 1950 ---- ---- ---- ---- 461.00 +105.50 355.50 2000 ---- ---- ---- ---- 503.50 +110.50 393.00 2050 ---- ---- ---- ---- 547.50 +116.00 431.50 2100 ---- ---- ---- ---- 592.50 +120.50 472.00 2150 ---- ---- ---- ---- 638.00 +125.00 513.00 2200 ---- ---- ---- ---- 684.50 +129.00 555.50 2250 ---- ---- ---- ---- 731.50 +132.50 599.00 2300 ---- ---- ---- ---- 779.00 +135.50 643.50 2350 ---- ---- ---- ---- 826.50 +138.00 688.50 2400 ---- ---- ---- ---- 874.50 +140.50 734.00 2450 ---- ---- ---- ---- 923.00 +142.50 780.50 2500 ---- ---- ---- ---- 971.50 +144.50 827.00 2550 ---- ---- ---- ---- 1020.50 +146.00 874.50 2600 ---- ---- ---- ---- 1069.50 +147.50 922.00 2650 ---- ---- ---- ---- 1118.50 +149.00 969.50 2700 ---- ---- ---- ---- 1167.50 +150.00 1017.50 2750 ---- ---- ---- ---- 1217.00 +151.00 1066.00 2800 ---- ---- ---- ---- 1266.00 +151.50 1114.50 2850 ---- ---- ---- ---- 1315.50 +152.50 1163.00 2900 ---- ---- ---- ---- 1365.00 +153.00 1212.00 2950 ---- ---- ---- ---- 1414.50 +153.50 1261.00 3000 ---- ---- ---- ---- 1464.00 +154.00 1310.00 3050 ---- ---- ---- ---- 1513.50 +154.50 1359.00 3100 ---- ---- ---- ---- 1563.50 +155.00 1408.50 3150 ---- ---- ---- ---- 1613.00 +155.50 1457.50 3200 ---- ---- ---- ---- 1662.50 +155.50 1507.00 3500 ---- ---- ---- ---- 1961.00 +157.00 1804.00 4000 ---- ---- ---- ---- 2459.50 +158.50 2301.00 4500 ---- ---- ---- ---- 2958.50 +159.00 2799.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3457.50 +159.50 3298.00 50000 ---- ---- ---- ---- 8376.50 +162.00 8214.50 5500 ---- ---- ---- ---- 3956.50 +159.50 3797.00 6000 ---- ---- ---- ---- 4455.50 +159.50 4296.00 6500 ---- ---- ---- ---- 4954.50 +159.50 4795.00 7000 ---- ---- ---- ---- 5454.00 +160.00 5294.00 7500 ---- ---- ---- ---- 5953.00 +160.00 5793.00 8000 ---- ---- ---- ---- 6452.00 +160.00 6292.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1591 V5A AUG22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1436.50 -160.00 1596.50 1000 ---- ---- ---- ---- 537.00 -160.00 697.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 338.00 -159.00 497.00 1250 ---- ---- ---- ---- 289.00 -158.50 447.50 1300 ---- ---- ---- ---- 240.50 -157.50 398.00 1350 ---- ---- ---- ---- 194.00 -155.00 349.00 1400 ---- ---- ---- ---- 149.50 -151.00 300.50 1450 ---- ---- ---- ---- 109.00 -144.50 253.50 1475 ---- ---- 86.00A 86.00A 90.50 -140.00 230.50 1500 ---- ---- 71.50A 71.50A 74.00 -134.00 208.00 1525 78.50 78.50 54.50A 54.50A 59.00 -127.00 517 186.00 1550 65.00 66.00 42.50A 42.50A 46.00 -119.00 1158 165.00 466 1575 ---- ---- 33.50A 33.50A 35.00 -110.00 145.00 1600 ---- ---- 26.00A 26.00A 26.00 -99.50 125.50 469 1625 65.00 65.00 20.50A 20.50A 18.50 -89.50 394 108.00 40 1650 57.00 59.00 16.00A 16.00A 13.00 -78.50 574 91.50 30 1675 47.00 63.50 12.50A 12.50A 9.00 -68.00 795 77.00 1700 ---- ---- 10.00A 10.00A 6.00 -57.50 63.50 1129 1129 1725 ---- ---- 8.00A 8.00A 4.00 -48.50 52.50 1750 ---- ---- 7.00A 7.00A 2.50 -40.00 42.50 1775 ---- ---- 6.50A 6.50A 1.50 -32.50 34.00 1800 ---- ---- 5.50A 5.50A 1.00 -26.50 27.50 1825 ---- ---- 5.50A 5.50A .50 -21.00 21.50 1850 ---- ---- 5.50A 5.50A .50 -16.50 17.00 1875 ---- ---- 5.50A 5.50A CAB -13.00 13.00 1900 ---- ---- 5.00A 5.00A CAB -10.00 10.00 1925 ---- ---- 4.50A 4.50A CAB -7.50 7.50 5 1950 ---- ---- 4.00A 4.00A CAB -5.50 5.50 2000 ---- ---- ---- ---- CAB -3.00 3.00 2050 ---- ---- ---- ---- CAB -1.50 1.50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1037.00 -159.50 1196.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3438 1129 2139 V5A AUG22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8461.50 +160.50 8301.00 1200 ---- ---- ---- ---- 1.00 +.50 .50 1250 ---- ---- ---- ---- 2.00 +1.50 .50 1300 ---- ---- ---- ---- 4.00 +3.00 1.00 1350 ---- 5.50B ---- 5.00B 7.00 +5.00 2.00 1400 ---- 13.00B ---- 13.00B 12.50 +9.00 3.50 10 1450 ---- 24.00B ---- 24.00B 22.00 +15.50 6.50 1475 ---- 32.50B ---- 32.50B 28.50 +20.00 8.50 1500 6.50 42.00B 6.50 42.00B 37.00 +26.00 387 11.00 1525 29.00 53.00B 29.00 53.00B 47.00 +33.00 386 14.00 1550 38.50 62.50B 38.50 62.50B 59.00 +41.00 1544 18.00 1575 ---- 70.50B 22.50A 70.50B 73.00 +50.00 23.00 1600 ---- 67.50B 27.50A 67.50B 89.00 +60.50 28.50 1625 ---- 59.00B 34.50A 59.00B 106.50 +70.50 36.00 1650 ---- 70.50B 42.50A 70.50B 126.00 +81.50 44.50 1675 ---- 80.00B 52.00A 80.00B 147.00 +92.00 55.00 1700 ---- 77.00B 64.50A 76.50B 169.00 +102.50 66.50 1725 ---- ---- ---- ---- 191.50 +111.00 80.50 1750 ---- ---- ---- ---- 215.50 +120.00 95.50 1775 ---- ---- ---- ---- 239.50 +127.50 112.00 1800 ---- ---- ---- ---- 264.00 +134.00 130.00 1825 ---- ---- ---- ---- 288.50 +139.00 149.50 1850 ---- ---- ---- ---- 313.00 +143.50 169.50 1875 ---- ---- ---- ---- 338.00 +147.00 191.00 1900 ---- ---- ---- ---- 363.00 +150.00 213.00 1925 ---- ---- ---- ---- 388.00 +152.50 235.50 1950 ---- ---- ---- ---- 413.00 +154.50 258.50 2000 ---- ---- ---- ---- 463.00 +157.00 306.00 2050 ---- ---- ---- ---- 513.00 +158.50 354.50 2100 ---- ---- ---- ---- 563.00 +159.50 403.50 2150 ---- ---- ---- ---- 613.00 +160.00 453.00 2200 ---- ---- ---- ---- 663.00 +160.00 503.00 2250 ---- ---- ---- ---- 713.00 +160.00 553.00 2300 ---- ---- ---- ---- 763.00 +160.00 603.00 2350 ---- ---- ---- ---- 813.00 +160.00 653.00 2400 ---- ---- ---- ---- 863.00 +160.00 703.00 2450 ---- ---- ---- ---- 913.00 +160.00 753.00 2500 ---- ---- ---- ---- 963.00 +160.00 803.00 2550 ---- ---- ---- ---- 1013.00 +160.00 853.00 2600 ---- ---- ---- ---- 1063.00 +160.00 903.00 2650 ---- ---- ---- ---- 1113.00 +160.00 953.00 2700 ---- ---- ---- ---- 1163.00 +160.50 1002.50 2750 ---- ---- ---- ---- 1213.00 +160.50 1052.50 2800 ---- ---- ---- ---- 1263.00 +160.50 1102.50 2850 ---- ---- ---- ---- 1313.00 +160.50 1152.50 2900 ---- ---- ---- ---- 1363.00 +160.50 1202.50 2950 ---- ---- ---- ---- 1413.00 +160.50 1252.50 3000 ---- ---- ---- ---- 1462.50 +160.00 1302.50 3500 ---- ---- ---- ---- 1962.50 +160.00 1802.50 4000 ---- ---- ---- ---- 2462.50 +160.00 2302.50 4500 ---- ---- ---- ---- 2962.50 +160.00 2802.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3462.50 +160.50 3302.00 50000 ---- ---- ---- ---- 8454.50 +163.50 8291.00 5500 ---- ---- ---- ---- 3962.50 +160.50 3802.00 6000 ---- ---- ---- ---- 4462.00 +160.00 4302.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2317 10 V5C AUG22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1436.50 -160.00 1596.50 1000 ---- ---- ---- ---- 537.50 -159.50 697.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- 293.00 -155.50 448.50 1300 ---- ---- ---- ---- 246.50 -153.00 399.50 1350 ---- ---- ---- ---- 202.00 -149.50 351.50 1400 ---- ---- ---- ---- 160.00 -144.50 304.50 1450 ---- ---- ---- ---- 122.00 -137.00 259.00 1500 ---- ---- 82.00A 82.00A 88.00 -127.00 215.00 1550 76.50 76.50 57.00A 57.00A 60.00 -114.00 426 174.00 1575 ---- ---- 47.00A 47.00A 48.00 -107.00 155.00 1600 ---- ---- 38.50A 38.50A 38.00 -99.00 137.00 1625 ---- ---- 31.50A 31.50A 30.00 -89.50 119.50 1650 71.50 74.50B 25.50A 25.50A 23.00 -81.00 882 104.00 1675 59.00 59.00 21.00A 21.00A 17.50 -72.00 443 89.50 1700 50.00 50.00 17.50A 17.50A 13.50 -63.00 446 76.50 1725 ---- ---- 15.00A 15.00A 10.50 -54.50 65.00 1750 ---- ---- 12.50A 12.50A 8.00 -47.00 55.00 1775 ---- ---- 11.00A 11.00A 6.00 -40.00 46.00 1800 ---- ---- 9.50A 9.50A 4.50 -33.50 38.00 1825 ---- ---- 8.50A 8.50A 3.50 -28.00 31.50 1850 ---- ---- 7.50A 7.50A 2.50 -23.50 26.00 1875 ---- ---- 7.00A 7.00A 2.00 -19.50 21.50 1900 ---- ---- 6.50A 6.50A 1.50 -16.00 17.50 1925 ---- ---- 6.00A 6.00A 1.00 -13.50 14.50 1950 ---- ---- 6.00A 6.00A 1.00 -10.50 11.50 2000 ---- ---- 5.50A 5.50A .50 -7.50 8.00 2050 ---- ---- 4.50A 4.50A .50 -5.00 5.50 2100 ---- ---- ---- ---- CAB -3.50 3.50 2150 ---- ---- ---- ---- CAB -2.50 2.50 2200 ---- ---- ---- ---- CAB -2.00 2.00 2250 ---- ---- ---- ---- CAB -1.50 1.50 2300 ---- ---- ---- ---- CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- 3.50A CAB UNCH ---- 2950 ---- ---- ---- 3.50A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1036.50 -160.00 1196.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2197 V5C AUG22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 +.50 CAB 10000 ---- ---- ---- ---- 8460.50 +160.50 8300.00 1250 ---- ---- ---- ---- 6.00 +4.50 1.50 1300 ---- 6.50B ---- 6.50B 10.00 +7.00 3.00 1350 ---- 13.00B ---- 12.50B 15.00 +10.50 4.50 1400 ---- 23.00B ---- 23.00B 23.00 +15.50 7.50 1450 ---- 36.50B ---- 36.50B 35.00 +23.00 12.00 1500 ---- 55.50B ---- 55.50B 51.00 +32.50 18.50 1550 ---- 68.50B ---- 68.00B 73.00 +46.00 27.00 1575 ---- 66.50B ---- 63.50B 86.00 +53.00 33.00 1600 ---- 68.50B ---- 66.50B 101.00 +61.00 40.00 1625 ---- 73.50B ---- 72.50B 117.50 +69.50 48.00 1650 ---- 81.50B ---- 72.00B 136.00 +79.00 57.00 1675 ---- 83.50B ---- 82.00B 155.50 +88.00 67.50 1700 ---- 89.50B ---- 88.50B 176.50 +97.00 79.50 1725 ---- ---- ---- ---- 198.50 +105.50 93.00 1750 ---- ---- ---- ---- 221.00 +113.00 108.00 1775 ---- ---- ---- ---- 244.00 +120.00 124.00 1800 ---- ---- ---- ---- 267.50 +126.50 141.00 1825 ---- ---- ---- ---- 291.50 +132.00 159.50 1850 ---- ---- ---- ---- 315.50 +136.50 179.00 1875 ---- ---- ---- ---- 340.00 +141.00 199.00 1900 ---- ---- ---- ---- 364.50 +144.00 220.50 1925 ---- ---- ---- ---- 389.00 +147.00 242.00 1950 ---- ---- ---- ---- 413.50 +149.00 264.50 2000 ---- ---- ---- ---- 463.50 +152.50 311.00 2050 ---- ---- ---- ---- 513.00 +154.50 358.50 2100 ---- ---- ---- ---- 563.00 +156.50 406.50 2150 ---- ---- ---- ---- 613.00 +157.50 455.50 2200 ---- ---- ---- ---- 663.00 +158.50 504.50 2250 ---- ---- ---- ---- 713.00 +159.00 554.00 2300 ---- ---- ---- ---- 763.00 +159.50 603.50 2350 ---- ---- ---- ---- 813.00 +159.50 653.50 2400 ---- ---- ---- ---- 862.50 +159.50 703.00 2450 ---- ---- ---- ---- 912.50 +159.50 753.00 2500 ---- ---- ---- ---- 962.50 +159.50 803.00 2550 ---- ---- ---- ---- 1012.50 +160.00 852.50 2600 ---- ---- ---- ---- 1062.50 +160.00 902.50 2650 ---- ---- ---- ---- 1112.50 +160.00 952.50 2700 ---- ---- ---- ---- 1162.50 +160.00 1002.50 2750 ---- ---- ---- ---- 1212.50 +160.00 1052.50 2800 ---- ---- ---- ---- 1262.50 +160.00 1102.50 2850 ---- ---- ---- ---- 1312.50 +160.00 1152.50 2900 ---- ---- ---- ---- 1362.50 UNCH ---- 2950 ---- ---- ---- ---- 1412.50 UNCH ---- 3000 ---- ---- ---- ---- 1462.50 +160.00 1302.50 3500 ---- ---- ---- ---- 1962.50 +160.00 1802.50 4000 ---- ---- ---- ---- 2462.50 +160.50 2302.00 4500 ---- ---- ---- ---- 2962.00 +160.00 2802.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3462.00 +160.00 3302.00 50000 ---- ---- ---- ---- 8448.50 +163.50 8285.00 5500 ---- ---- ---- ---- 3962.00 +160.50 3801.50 6000 ---- ---- ---- ---- 4461.50 +160.00 4301.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM AUG22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1559.41 -46.59 1606.00 1000 ---- ---- ---- ---- 659.41 -46.59 706.00 4 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 609.41 -46.59 656.00 1100 ---- ---- ---- ---- 559.41 -46.59 606.00 1150 ---- ---- ---- ---- 509.41 -46.59 556.00 1200 ---- ---- ---- ---- 459.41 -46.59 506.00 3 1250 ---- ---- ---- ---- 409.41 -46.59 456.00 1300 ---- ---- ---- ---- 359.41 -46.59 406.00 1350 ---- ---- ---- ---- 309.41 -46.59 356.00 1400 ---- ---- ---- ---- 259.41 -46.59 306.00 1450 ---- ---- ---- ---- 209.41 -46.59 256.00 1500 ---- ---- ---- ---- 159.41 -47.09 206.50 17 1525 ---- ---- ---- ---- 134.41 -47.59 182.00 1550 ---- ---- ---- ---- 109.41 -48.09 157.50 1575 ---- ---- ---- ---- 84.41 -49.09 133.50 1600 ---- ---- ---- ---- 59.41 -51.09 110.50 2324 1625 ---- ---- 19.00A 19.00A 34.41 -53.59 88.00 1650 ---- ---- 10.00A 10.00A 9.41 -58.09 67.50 1 1675 12.50 13.00 5.50A 13.00 CAB -49.00 518 49.00 100 1700 ---- ---- 4.00A 4.00A CAB -33.50 33.50 31 1725 ---- ---- 3.50A 3.50A CAB -21.50 21.50 290 290 1750 ---- ---- 3.50A 3.50A CAB -13.00 13.00 698 1775 ---- ---- 3.50A 3.50A CAB -7.50 7.50 1800 ---- ---- 3.00A 3.00A CAB -4.50 4.50 262 1825 ---- ---- ---- ---- CAB -2.50 2.50 1850 ---- ---- ---- ---- CAB -1.50 1.50 1 1875 ---- ---- ---- ---- CAB -1.00 1.00 1900 ---- ---- ---- ---- CAB -.50 .50 142 1925 ---- ---- ---- ---- CAB -.50 .50 1 1950 ---- ---- ---- ---- CAB UNCH CAB 1975 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1221 2025 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2075 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2125 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2175 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 142 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1159.41 -46.59 1206.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 909.41 -46.59 956.00 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 859.41 -46.59 906.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 809.41 -46.59 856.00 900 ---- ---- ---- ---- 759.41 -46.59 806.00 950 ---- ---- ---- ---- 709.41 -46.59 756.00 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1433.50 -160.00 1593.50 1000 ---- ---- ---- ---- 563.00 -153.50 716.50 3 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 520.00 -151.50 671.50 1100 ---- ---- ---- ---- 478.50 -149.00 627.50 2 1150 ---- ---- ---- ---- 438.50 -146.50 585.00 1 1200 ---- ---- ---- ---- 400.00 -143.00 543.00 1250 ---- ---- ---- ---- 363.50 -139.00 502.50 1300 ---- ---- ---- ---- 328.50 -135.00 463.50 1 1350 ---- ---- ---- ---- 296.00 -130.00 426.00 2 1400 ---- ---- 265.00A 265.00A 265.00 -125.00 390.00 540 1450 ---- ---- 237.50A 237.50A 236.50 -119.50 356.00 1369 1500 ---- ---- 205.50A 205.50A 210.50 -113.50 324.00 2754 1550 ---- ---- 180.50A 180.50A 186.50 -107.50 294.00 1618 1600 ---- ---- 159.50A 159.50A 164.00 -102.50 266.50 1179 1650 ---- ---- 140.50A 140.50A 144.50 -96.00 240.50 1389 1700 ---- ---- 124.00A 124.00A 126.50 -90.50 217.00 1750 ---- ---- 109.00A 109.00A 110.50 -84.50 195.00 486 1800 ---- ---- 95.50A 95.50A 96.50 -78.50 175.00 1 1850 ---- ---- 84.00A 84.00A 84.00 -73.00 157.00 1900 ---- ---- 73.50A 73.50A 73.50 -66.50 140.00 7 1950 72.00 72.00 65.00A 65.00A 64.00 -61.00 1 125.00 2000 ---- ---- 57.00A 57.00A 56.00 -55.50 111.50 13105 2050 ---- ---- 50.00A 50.00A 49.00 -50.50 99.50 2100 ---- ---- 44.50A 44.50A 43.00 -46.00 89.00 280 2150 ---- ---- 40.00A 40.00A 37.50 -41.50 79.00 5 2200 ---- ---- 35.50A 35.50A 33.00 -37.50 70.50 5 2250 ---- ---- 32.00A 32.00A 29.00 -34.00 63.00 2300 ---- ---- 28.50A 28.50A 25.50 -31.00 56.50 130 2350 ---- ---- 26.00A 26.00A 22.50 -28.00 50.50 1 2400 ---- ---- 23.50A 23.50A 19.50 -26.00 45.50 200 2450 ---- ---- 21.50A 21.50A 17.50 -23.50 41.00 2500 ---- ---- 20.00A 20.00A 15.50 -21.50 37.00 1 2550 ---- ---- 18.50A 18.50A 14.00 -19.00 33.00 2600 ---- ---- 17.00A 17.00A 12.50 -17.50 30.00 2650 ---- ---- 16.00A 16.00A 11.50 -15.50 27.00 2700 ---- ---- 15.00A 15.00A 10.50 -14.00 24.50 2750 ---- ---- 14.00A 14.00A 9.50 -13.00 22.50 2800 ---- ---- 13.00A 13.00A 8.50 -12.00 20.50 500 2850 ---- ---- 12.50A 12.50A 8.00 -11.00 19.00 2900 ---- ---- 12.00A 12.00A 7.50 -10.00 17.50 2950 ---- ---- 11.50A 11.50A 7.00 -9.00 16.00 3000 ---- ---- 11.00A 11.00A 6.50 -8.50 15.00 3050 ---- ---- 10.50A 10.50A 6.00 -7.50 13.50 3100 ---- ---- 10.00A 10.00A 5.50 -7.00 12.50 3150 ---- ---- 10.00A 10.00A 5.00 -7.00 12.00 3200 ---- ---- 9.50A 9.50A 4.50 -6.50 11.00 3250 ---- ---- 9.00A 9.00A 4.50 -6.00 10.50 3300 ---- ---- 8.50A 8.50A 4.00 -6.00 10.00 3500 ---- ---- ---- ---- 3.00 -5.00 8.00 4000 ---- ---- ---- ---- 2.00 -3.50 5.50 4500 ---- ---- ---- ---- 1.00 -3.00 4.00 500 ---- ---- ---- ---- 1035.00 -160.00 1195.00 5000 ---- ---- ---- ---- 1.00 -2.00 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 -2.00 2.50 6000 ---- ---- ---- ---- .50 -1.50 2.00 6500 ---- ---- ---- ---- .50 -1.00 1.50 7000 ---- ---- ---- ---- .50 -1.00 1.50 750 ---- ---- ---- ---- 791.00 -159.00 950.00 7500 ---- ---- ---- ---- .50 -.50 1.00 800 ---- ---- ---- ---- 744.00 -158.50 902.50 8000 ---- ---- ---- ---- .50 -.50 1.00 850 ---- ---- ---- ---- 697.50 -157.50 855.00 900 ---- ---- ---- ---- 651.50 -156.50 808.00 950 ---- ---- ---- ---- 606.50 -155.50 762.00 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1432.50 -153.50 1586.00 1000 ---- ---- ---- ---- 588.50 -144.50 733.00 10000 ---- ---- ---- ---- CAB -1.00 1.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 550.00 -142.00 692.00 1100 ---- ---- ---- ---- 512.50 -140.00 652.50 1150 ---- ---- ---- ---- 476.50 -137.50 614.00 1200 ---- ---- ---- ---- 442.50 -134.00 576.50 1250 ---- ---- ---- ---- 409.50 -130.50 540.00 1300 ---- ---- ---- ---- 378.00 -127.00 505.00 1350 ---- ---- ---- ---- 348.50 -123.00 471.50 1400 ---- ---- 316.50A 316.50A 320.50 -119.00 439.50 1450 ---- ---- 291.00A 291.00A 294.00 -115.50 409.50 1500 ---- ---- 266.00A 266.00A 270.00 -110.50 380.50 1550 ---- ---- 241.50A 241.50A 247.50 -106.50 354.00 1600 230.00 230.00 221.00A 221.00A 226.50 -102.00 1 328.50 1 1650 ---- ---- 202.50A 202.50A 207.00 -97.50 304.50 1 1700 ---- ---- 185.50A 185.50A 189.00 -93.00 282.00 1 1750 ---- ---- 169.50A 169.50A 172.50 -89.00 261.50 1800 ---- ---- 155.00A 155.00A 157.50 -84.50 242.00 2700 1850 ---- ---- 141.50A 141.50A 143.50 -80.50 224.00 100 1900 ---- ---- 129.00A 129.00A 131.00 -76.00 207.00 1950 ---- ---- 118.50A 118.50A 119.50 -72.00 191.50 1 2000 ---- ---- 108.00A 108.00A 108.50 -68.50 177.00 2600 2050 ---- ---- 99.00A 99.00A 99.00 -65.00 164.00 2100 ---- ---- 90.50A 90.50A 90.00 -61.50 151.50 1 2150 ---- ---- 83.00A 83.00A 82.00 -58.50 140.50 100 2200 ---- ---- 76.00A 76.00A 74.50 -55.50 130.00 2250 ---- ---- 70.00A 70.00A 68.00 -52.00 3 120.00 2300 ---- ---- 64.00A 64.00A 62.00 -49.50 111.50 2350 ---- ---- 59.00A 59.00A 56.50 -46.50 103.00 2400 ---- ---- 54.50A 54.50A 52.00 -43.50 95.50 2450 ---- ---- 50.50A 50.50A 47.50 -41.50 89.00 2500 ---- ---- 46.50A 46.50A 43.50 -39.00 82.50 2550 ---- ---- 43.00A 43.00A 40.00 -36.50 76.50 2600 ---- ---- 40.00A 40.00A 37.00 -34.50 71.50 2650 ---- ---- 38.00A 38.00A 34.50 -32.00 66.50 5 2700 ---- ---- 35.50A 35.50A 32.00 -30.00 62.00 2750 ---- ---- 33.00A 33.00A 29.50 -28.50 58.00 2800 ---- ---- 30.50A 30.50A 27.50 -26.50 54.00 2850 ---- ---- 29.00A 29.00A 25.50 -25.50 51.00 2900 ---- ---- 27.50A 27.50A 24.00 -23.50 47.50 2950 ---- ---- 26.00A 26.00A 22.50 -22.00 44.50 3000 ---- ---- 25.00A 25.00A 21.00 -21.00 42.00 3050 ---- ---- 23.50A 23.50A 19.50 -20.00 39.50 3100 ---- ---- 22.50A 22.50A 18.50 -18.50 37.00 3150 ---- ---- 21.50A 21.50A 17.50 -17.50 35.00 3200 ---- ---- 20.50A 20.50A 16.50 -16.50 33.00 3250 ---- ---- 19.50A 19.50A 15.50 -15.50 31.00 3300 ---- ---- 19.00A 19.00A 14.50 -15.00 29.50 3500 ---- ---- 16.00A 16.00A 11.50 -12.50 24.00 5 4000 ---- ---- 12.00A 12.00A 7.50 -8.00 15.50 4500 ---- ---- 9.50A 9.50A 5.00 -5.50 10.50 500 ---- ---- ---- ---- 1036.00 -153.50 1189.50 5000 ---- ---- ---- ---- 3.50 -4.00 7.50 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.50 -3.00 5.50 6000 ---- ---- ---- ---- 2.00 -2.50 4.50 6500 ---- ---- ---- ---- 1.50 -2.00 3.50 7000 ---- ---- ---- ---- 1.00 -2.00 3.00 7500 ---- ---- ---- ---- .50 -2.00 2.50 8000 ---- ---- ---- ---- .50 -1.50 2.00 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1430.00 -152.00 1582.00 1000 ---- ---- ---- ---- 617.00 -138.50 755.50 10000 ---- ---- ---- ---- 4.00 +1.00 3.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1200 ---- ---- ---- ---- 478.00 -130.50 608.50 1250 ---- ---- ---- ---- 447.00 -127.50 574.50 1300 ---- ---- ---- ---- 417.50 -124.50 542.00 1350 ---- ---- ---- ---- 390.00 -121.00 511.00 1400 ---- ---- ---- ---- 364.00 -117.00 481.00 1450 ---- ---- 334.00A 334.00A 340.00 -112.50 452.50 8 1500 ---- ---- 311.50A 311.50A 316.50 -109.00 425.50 1550 ---- ---- 288.50A 288.50A 295.00 -105.00 400.00 1600 ---- ---- 269.00A 269.00A 274.50 -101.00 375.50 1650 ---- ---- 250.50A 250.50A 255.00 -97.50 352.50 1700 ---- ---- 233.50A 233.50A 237.00 -94.00 331.00 1750 ---- ---- 217.50A 217.50A 220.50 -90.50 311.00 1800 ---- ---- 203.00A 203.00A 205.00 -87.00 292.00 1850 ---- ---- 189.50A 189.50A 191.00 -83.00 274.00 1900 ---- ---- 176.50A 176.50A 178.00 -79.50 257.50 1950 ---- ---- 165.00A 165.00A 165.50 -76.00 241.50 2000 ---- ---- 153.50A 153.50A 154.50 -72.50 227.00 2050 ---- ---- 143.50A 143.50A 144.00 -69.50 213.50 2100 ---- ---- 134.00A 134.00A 134.50 -66.00 200.50 2150 ---- ---- 125.50A 125.50A 125.00 -63.50 188.50 2200 ---- ---- 117.50A 117.50A 117.00 -60.00 177.00 2250 ---- ---- 110.00A 110.00A 109.00 -57.50 166.50 2300 ---- ---- 103.00A 103.00A 101.50 -55.50 157.00 2350 ---- ---- 96.50A 96.50A 95.00 -52.50 147.50 2400 ---- ---- 90.50A 90.50A 88.50 -50.50 139.00 2450 ---- ---- 84.50A 84.50A 83.00 -48.00 131.00 2500 ---- ---- 79.50A 79.50A 77.50 -46.00 123.50 2550 ---- ---- 74.50A 74.50A 72.50 -44.00 116.50 2600 ---- ---- 70.00A 70.00A 68.00 -42.00 110.00 2650 ---- ---- 66.00A 66.00A 63.50 -40.50 104.00 2700 ---- ---- 62.50A 62.50A 59.50 -38.50 98.00 2750 ---- ---- 58.50A 58.50A 56.00 -37.00 93.00 2800 ---- ---- 55.50A 55.50A 52.50 -35.50 88.00 2850 ---- ---- 53.00A 53.00A 49.50 -34.00 83.50 2900 ---- ---- 50.00A 50.00A 46.50 -32.50 79.00 2950 ---- ---- 47.50A 47.50A 44.00 -31.00 75.00 3000 ---- ---- 45.00A 45.00A 41.50 -29.50 71.00 3500 ---- ---- 28.50A 28.50A 24.50 -20.00 44.50 4000 ---- ---- 19.50A 19.50A 16.00 -14.00 30.00 4500 ---- ---- 14.50A 14.50A 11.50 -10.00 21.50 500 ---- ---- ---- ---- 1042.00 -149.00 1191.00 5000 ---- ---- 11.50A 11.50A 9.00 -7.00 16.00 50000 ---- ---- ---- ---- .50 -1.00 1.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 10.50A 10.50A 7.50 -5.50 13.00 6000 ---- ---- 9.00A 9.00A 6.50 -4.00 10.50 6500 ---- ---- ---- ---- 5.50 -3.00 8.50 7000 ---- ---- ---- ---- 5.00 -2.50 7.50 7500 ---- ---- ---- ---- 4.50 -2.00 6.50 8000 ---- ---- ---- ---- 4.50 -1.00 5.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1424.50 -152.00 1576.50 1000 ---- ---- ---- ---- 641.00 -138.00 779.00 10000 ---- ---- ---- ---- 5.50 -2.00 7.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 359.50A 359.50A 361.50 -108.50 470.00 9000 2000 ---- ---- 200.50A 200.50A 201.50 -76.50 278.00 2 102 2500 ---- ---- 117.50A 117.50A 116.50 -52.00 168.50 3000 ---- ---- 73.00A 73.00A 70.50 -36.50 107.00 3500 ---- ---- 48.00A 48.00A 45.50 -26.00 71.50 4000 ---- ---- 34.50A 34.50A 31.00 -19.50 50.50 4500 ---- ---- 26.50A 26.50A 22.50 -14.50 37.00 500 ---- ---- ---- ---- 1046.50 -150.00 1196.50 5000 ---- ---- 21.50A 21.50A 17.50 -11.00 28.50 50000 ---- ---- ---- ---- 1.00 -2.50 3.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 18.50A 18.50A 14.50 -8.50 23.00 6000 ---- ---- 16.50A 16.50A 12.50 -6.50 19.00 6500 ---- ---- 14.50A 14.50A 11.00 -5.00 16.00 7000 ---- ---- 13.50A 13.50A 9.50 -4.50 14.00 7500 ---- ---- ---- ---- 8.50 -3.50 12.00 8000 ---- ---- ---- ---- 8.00 -2.50 10.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1422.00 -151.50 1573.50 1000 ---- ---- ---- ---- 661.50 -134.00 795.50 10000 ---- ---- ---- ---- 7.00 -1.50 8.50 1500 ---- ---- 395.50A 395.50A 395.00 -105.00 500.00 2000 ---- ---- 244.00A 244.00A 238.50 -78.00 316.50 2500 ---- ---- 154.50A 154.50A 148.50 -59.00 207.50 3000 ---- ---- 101.50A 101.50A 96.00 -43.50 139.50 3500 ---- ---- 70.00A 70.00A 65.00 -31.50 96.50 4000 ---- ---- 51.00A 51.00A 46.50 -23.50 70.00 4500 ---- ---- 38.50A 38.50A 34.50 -18.50 53.00 500 ---- ---- ---- ---- 1051.50 -149.50 1201.00 5000 ---- ---- 30.50A 30.50A 27.00 -14.50 41.50 50000 ---- ---- ---- ---- .50 -1.00 1.50 5500 ---- ---- 25.00A 25.00A 21.50 -12.00 33.50 6000 ---- ---- 21.00A 21.00A 18.00 -9.00 27.00 6500 ---- ---- 18.00A 18.00A 15.00 -7.50 22.50 7000 ---- ---- 16.00A 16.00A 13.00 -6.00 19.00 7500 ---- ---- 14.00A 14.00A 11.50 -4.50 16.00 8000 ---- ---- 12.50A 12.50A 10.00 -4.00 14.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1420.50 -150.00 1570.50 1000 ---- ---- ---- ---- 704.50 -129.50 834.00 10000 ---- ---- 14.00A 14.00A 11.00 -7.00 18.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 464.00A 464.00A 459.50 -105.00 564.50 2000 ---- ---- 316.00A 316.00A 307.50 -84.00 391.50 2500 ---- ---- 220.50A 220.50A 212.50 -68.00 280.50 3000 ---- ---- 157.50A 157.50A 150.50 -56.50 207.00 3500 ---- ---- 116.00A 116.00A 109.50 -46.50 156.00 4000 ---- ---- 87.50A 87.50A 82.00 -38.50 120.50 4500 ---- ---- 68.50A 68.50A 63.00 -32.00 95.00 500 ---- ---- ---- ---- 1063.50 -145.50 1209.00 5000 ---- ---- 55.00A 55.00A 50.00 -26.00 76.00 50000 ---- ---- ---- ---- 9.00 -8.00 17.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 45.00A 45.00A 40.50 -21.50 62.00 6000 ---- ---- 37.50A 37.50A 33.00 -18.50 51.50 6500 ---- ---- 32.00A 32.00A 27.50 -16.00 43.50 7000 ---- ---- 27.50A 27.50A 23.50 -13.50 37.00 7500 ---- ---- 24.00A 24.00A 20.00 -12.00 32.00 8000 ---- ---- 21.00A 21.00A 17.50 -10.50 28.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1420.50 -148.50 1569.00 1000 ---- ---- ---- ---- 784.50 -125.50 910.00 10000 ---- ---- ---- ---- 105.00 -28.00 133.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 567.00 -107.00 674.00 2000 ---- ---- ---- ---- 414.00 -89.00 503.00 2500 ---- ---- ---- ---- 318.00 -75.00 393.00 3000 ---- ---- ---- ---- 261.50 -64.50 326.00 3500 ---- ---- ---- ---- 227.50 -57.00 284.50 4000 ---- ---- ---- ---- 203.50 -51.50 255.00 4500 ---- ---- ---- ---- 185.00 -47.50 232.50 500 ---- ---- ---- ---- 1086.00 -142.00 1228.00 5000 ---- ---- ---- ---- 171.00 -44.00 215.00 50000 ---- ---- ---- ---- 46.50 -12.50 59.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 159.50 -41.00 200.50 6000 ---- ---- ---- ---- 150.00 -38.50 188.50 6500 ---- ---- ---- ---- 141.50 -37.00 178.50 7000 ---- ---- ---- ---- 134.50 -35.00 169.50 7500 ---- ---- ---- ---- 128.00 -33.50 161.50 8000 ---- ---- ---- ---- 122.50 -32.00 154.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1422.50 -145.00 1567.50 1000 ---- ---- ---- ---- 843.00 -123.00 966.00 10000 ---- ---- ---- ---- 164.50 -36.50 201.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 627.50 -107.00 734.50 2000 ---- ---- ---- ---- 487.00 -92.00 579.00 2500 ---- ---- ---- ---- 397.00 -80.00 477.00 3000 ---- ---- ---- ---- 342.00 -71.50 413.50 3500 ---- ---- ---- ---- 306.50 -65.50 372.00 4000 ---- ---- ---- ---- 281.50 -61.00 342.50 4500 ---- ---- ---- ---- 262.50 -57.00 319.50 500 ---- ---- ---- ---- 1142.00 -137.00 1279.00 5000 ---- ---- ---- ---- 247.00 -54.00 301.00 50000 ---- ---- ---- ---- 106.00 -22.50 128.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 234.50 -51.00 285.50 6000 ---- ---- ---- ---- 223.00 -49.00 272.00 6500 ---- ---- ---- ---- 213.50 -46.50 260.00 7000 ---- ---- ---- ---- 204.50 -45.00 249.50 7500 ---- ---- ---- ---- 196.00 -43.50 239.50 8000 ---- ---- ---- ---- 188.50 -42.00 230.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1413.50 -147.50 1561.00 1000 ---- ---- ---- ---- 879.00 -126.00 1005.00 10000 ---- ---- ---- ---- 246.50 -49.50 296.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 672.00 -111.50 783.50 2000 ---- ---- ---- ---- 541.50 -97.50 639.00 2500 ---- ---- ---- ---- 462.00 -87.50 549.50 3000 ---- ---- ---- ---- 409.50 -79.50 489.00 3500 ---- ---- ---- ---- 372.50 -74.00 446.50 4000 ---- ---- ---- ---- 347.50 -69.50 417.00 4500 ---- ---- ---- ---- 330.50 -66.00 396.50 500 ---- ---- ---- ---- 1156.00 -139.50 1295.50 5000 ---- ---- ---- ---- 317.50 -64.00 381.50 50000 ---- ---- ---- ---- 180.00 -34.00 214.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 307.50 -61.50 369.00 6000 ---- ---- ---- ---- 298.00 -60.00 358.00 6500 ---- ---- ---- ---- 290.00 -58.00 348.00 7000 ---- ---- ---- ---- 282.50 -56.50 339.00 7500 ---- ---- ---- ---- 275.50 -55.00 330.50 8000 ---- ---- ---- ---- 269.00 -53.50 322.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 523 292 44144 VM AUG22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 42 10000 ---- ---- ---- ---- 8340.59 +47.09 8293.50 100000 ---- ---- ---- ---- ---- UNCH 8521.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 7 1200 ---- ---- ---- ---- CAB UNCH CAB 311 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 30 1450 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.50 .50 387 1525 ---- ---- ---- ---- CAB -1.00 1.00 1550 ---- ---- ---- ---- CAB -1.50 1.50 1575 ---- ---- ---- ---- CAB -2.50 2.50 1600 ---- 5.00B ---- 5.00B CAB -4.50 4.50 101 1625 ---- 13.50B ---- 13.50B CAB -7.00 7.00 1650 13.50 17.00B 13.50 14.00 CAB -11.50 504 11.50 99 1675 ---- 23.00B ---- 21.00B 15.59 -2.41 18.00 1700 ---- 28.50B ---- 28.00B 40.59 +13.09 27.50 1 2450 1725 ---- ---- ---- ---- 65.59 +25.09 40.50 1750 ---- ---- ---- ---- 90.59 +33.59 57.00 1775 ---- ---- ---- ---- 115.59 +39.09 76.50 1800 ---- ---- ---- ---- 140.59 +42.09 98.50 1 1825 ---- ---- ---- ---- 165.59 +44.09 121.50 1850 ---- ---- ---- ---- 190.59 +45.09 145.50 1 1875 ---- ---- ---- ---- 215.59 +45.59 170.00 1900 ---- ---- ---- ---- 240.59 +46.09 194.50 1925 ---- ---- ---- ---- 265.59 +46.09 219.50 1950 ---- ---- ---- ---- 290.59 +46.59 244.00 1975 ---- ---- ---- ---- 315.59 +46.59 269.00 2000 ---- 305.00B ---- 305.00B 340.59 +46.59 294.00 2 2025 ---- ---- ---- ---- 365.59 +46.59 319.00 2050 ---- ---- ---- ---- 390.59 +46.59 344.00 2075 ---- ---- ---- ---- 415.59 +46.59 369.00 2100 ---- ---- ---- ---- 440.59 +46.59 394.00 2125 ---- ---- ---- ---- 465.59 +46.59 419.00 2150 ---- ---- ---- ---- 490.59 +46.59 444.00 2175 ---- ---- ---- ---- 515.59 +46.59 469.00 2200 ---- ---- ---- ---- 540.59 +46.59 494.00 2250 ---- ---- ---- ---- 590.59 +46.59 544.00 2300 ---- ---- ---- ---- 640.59 +46.59 594.00 2350 ---- ---- ---- ---- 690.59 +46.59 644.00 2400 ---- ---- ---- ---- 740.59 +46.59 694.00 2450 ---- ---- ---- ---- 790.59 +46.59 744.00 2500 ---- ---- ---- ---- 840.59 +46.59 794.00 2550 ---- ---- ---- ---- 890.59 +46.59 844.00 2600 ---- ---- ---- ---- 940.59 +46.59 894.00 2650 ---- ---- ---- ---- 990.59 +46.59 944.00 2700 ---- ---- ---- ---- 1040.59 +46.59 994.00 2750 ---- ---- ---- ---- 1090.59 +46.59 1044.00 2800 ---- ---- ---- ---- 1140.59 +46.59 1094.00 2850 ---- ---- ---- ---- 1190.59 +46.59 1144.00 2900 ---- ---- ---- ---- 1240.59 +46.59 1194.00 2950 ---- ---- ---- ---- 1290.59 +46.59 1244.00 3000 ---- ---- ---- ---- 1340.59 +46.59 1294.00 3050 ---- ---- ---- ---- 1390.59 +46.59 1344.00 3100 ---- ---- ---- ---- 1440.59 +46.59 1394.00 3150 ---- ---- ---- ---- 1490.59 +46.59 1444.00 3200 ---- ---- ---- ---- 1540.59 +46.59 1494.00 3250 ---- ---- ---- ---- 1590.59 +46.59 1544.00 3300 ---- ---- ---- ---- 1640.59 +46.59 1594.00 3350 ---- ---- ---- ---- 1690.59 +46.59 1644.00 3400 ---- ---- ---- ---- 1740.59 +46.59 1694.00 3500 ---- ---- ---- ---- 1840.59 +46.59 1794.00 4000 ---- ---- ---- ---- 2340.59 +46.59 2294.00 4500 ---- ---- ---- ---- 2840.59 +46.59 2794.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3340.59 +46.59 3294.00 50000 ---- ---- ---- ---- 8340.59 +49.59 8291.00 500000 ---- ---- ---- ---- ---- UNCH 7380.00 5500 ---- ---- ---- ---- 3840.59 +46.59 3794.00 6000 ---- ---- ---- ---- 4340.59 +47.09 4293.50 6500 ---- ---- ---- ---- 4840.59 +47.09 4793.50 7000 ---- ---- ---- ---- 5340.59 +47.09 5293.50 750 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- 5840.59 +47.09 5793.50 800 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 6340.59 +47.09 6293.50 850 ---- ---- ---- ---- CAB UNCH CAB 15 900 ---- ---- ---- ---- CAB UNCH CAB 19 950 ---- ---- ---- ---- CAB UNCH CAB 3 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 25.00B ---- 25.00B 27.00 +6.00 21.00 10000 ---- ---- ---- ---- 8444.00 +159.50 8284.50 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- 32.00B ---- 32.00B 34.00 +8.00 26.00 1100 ---- 41.00B ---- 41.00B 42.50 +10.50 32.00 1150 ---- 51.50B ---- 51.50B 52.50 +13.50 39.00 1200 ---- 63.50B ---- 63.50B 64.00 +17.00 47.00 1250 ---- 77.00B ---- 77.00B 77.00 +20.50 56.50 8 1300 ---- 93.00B ---- 93.00B 92.00 +24.50 67.50 1350 ---- 111.00B ---- 111.00B 109.00 +29.50 79.50 10 1400 ---- 130.50B ---- 130.50B 128.50 +35.00 93.50 101 1450 ---- 153.00B ---- 153.00B 150.00 +40.50 109.50 1500 179.00 179.00 179.00 175.50A 173.50 +46.00 1 127.50 74 1550 ---- 204.50B 147.00A 204.50B 199.00 +51.50 147.50 1600 ---- 234.00B 169.00A 233.50B 227.00 +57.50 169.50 564 564 1650 ---- 259.50B 193.00A 259.50B 257.00 +63.50 193.50 200 1700 ---- 291.50B 219.50A 291.50B 289.00 +69.00 220.00 1750 ---- 316.50B 247.50A 316.50B 323.00 +75.00 248.00 1800 ---- 307.00B ---- 307.00B 359.00 +81.00 278.00 1 1850 ---- 337.00B ---- 337.00B 396.50 +87.00 309.50 11 1900 ---- 349.50B ---- 349.50B 435.50 +92.50 343.00 1 1950 ---- ---- ---- ---- 476.00 +98.50 377.50 2000 ---- 458.00B ---- 458.00B 518.00 +104.00 414.00 221 2050 ---- ---- ---- ---- 560.50 +108.50 452.00 169 2100 ---- ---- ---- ---- 604.50 +113.50 491.00 972 2150 ---- ---- ---- ---- 649.00 +118.00 531.00 2200 ---- ---- ---- ---- 694.50 +122.00 572.50 2250 ---- ---- ---- ---- 740.50 +126.00 614.50 2300 ---- ---- ---- ---- 786.50 +128.50 658.00 7 2350 ---- ---- ---- ---- 833.50 +131.50 702.00 2400 ---- ---- ---- ---- 880.50 +134.00 746.50 2450 ---- ---- ---- ---- 928.50 +136.50 792.00 2500 ---- ---- ---- ---- 976.50 +138.50 838.00 2550 ---- ---- ---- ---- 1024.50 +140.50 884.00 2600 ---- ---- ---- ---- 1073.00 +142.00 931.00 2650 ---- ---- ---- ---- 1122.00 +144.00 978.00 2700 ---- ---- ---- ---- 1170.50 +145.00 1025.50 2750 ---- ---- ---- ---- 1219.50 +146.50 1073.00 2800 ---- ---- ---- ---- 1269.00 +148.00 1121.00 2850 ---- ---- ---- ---- 1318.00 +149.00 1169.00 2900 ---- ---- ---- ---- 1367.00 +149.50 1217.50 2950 ---- ---- ---- ---- 1416.50 +150.50 1266.00 3000 ---- ---- ---- ---- 1466.00 +151.50 1314.50 3050 ---- ---- ---- ---- 1515.50 +152.00 1363.50 3100 ---- ---- ---- ---- 1565.00 +152.50 1412.50 3150 ---- ---- ---- ---- 1614.50 +153.00 1461.50 3200 ---- ---- ---- ---- 1664.00 +153.50 1510.50 3250 ---- ---- ---- ---- 1713.50 +153.50 1560.00 3300 ---- ---- ---- ---- 1763.00 +154.00 1609.00 3500 ---- ---- ---- ---- 1961.50 +155.00 1806.50 4000 ---- ---- ---- ---- 2459.00 +156.00 2303.00 4500 ---- ---- ---- ---- 2957.50 +157.00 2800.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3456.00 +158.00 3298.00 50000 ---- ---- ---- ---- 8351.00 +160.50 8190.50 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3954.50 +158.00 3796.50 6000 ---- ---- ---- ---- 4453.00 +158.00 4295.00 6500 ---- ---- ---- ---- 4952.00 +158.50 4793.50 7000 ---- ---- ---- ---- 5451.00 +159.00 5292.00 750 ---- ---- ---- ---- 6.00 +.50 5.50 2 7500 ---- ---- ---- ---- 5949.50 +159.00 5790.50 800 ---- ---- ---- ---- 8.50 +1.00 7.50 8000 ---- ---- ---- ---- 6448.50 +159.00 6289.50 850 ---- ---- ---- ---- 12.00 +2.00 10.00 900 ---- 13.50B ---- 13.50B 16.00 +3.00 13.00 950 ---- 18.50B ---- 18.50B 21.00 +4.50 16.50 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 51.50B ---- 51.50B 52.00 +9.00 43.00 3 10000 ---- ---- ---- ---- 8422.00 +151.50 8270.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 63.00B ---- 63.00B 63.00 +11.00 52.00 1100 ---- 75.50B ---- 75.50B 75.50 +13.50 62.00 43 1150 ---- 89.50B 73.00A 89.50B 89.50 +16.00 73.50 1200 79.50 105.50B 79.50 105.00B 105.00 +19.50 3 85.50 1 1250 ---- 123.00B 98.50A 123.00B 121.50 +22.50 99.00 1300 ---- 142.50B 113.00A 142.50B 140.00 +26.00 114.00 1 1350 ---- 163.00B 129.50A 163.00B 160.00 +30.00 1 130.00 1400 ---- 185.50B 147.50A 185.50B 182.00 +34.00 148.00 1450 ---- 209.00B 167.00A 209.00B 205.50 +38.00 167.50 20 1500 ---- 234.50B 187.50A 234.50B 231.00 +42.50 188.50 1550 ---- 262.50B 210.00A 262.50B 258.00 +46.50 211.50 1600 ---- 292.00B 234.50A 292.00B 287.00 +51.00 236.00 909 1650 ---- 322.50B 261.00A 322.00B 317.50 +56.00 261.50 1700 ---- 353.00B 288.00A 352.50B 349.50 +60.50 289.00 1750 ---- 387.00B 317.50A 387.00B 382.50 +64.50 318.00 1800 ---- 422.00B 347.50A 421.50B 417.50 +69.00 348.50 2659 1850 ---- 454.00B 379.00A 454.00B 453.50 +73.50 380.00 1900 ---- 442.00B ---- 442.00B 490.50 +77.50 413.00 1 462 1950 ---- 477.50B ---- 477.50B 528.50 +81.00 447.50 200 2000 ---- 512.50B ---- 512.50B 567.50 +85.00 482.50 2050 ---- 530.50B ---- 530.50B 607.50 +88.50 519.00 4 913 2100 ---- 562.50B ---- 562.50B 648.50 +92.00 556.50 2150 ---- ---- ---- ---- 690.00 +95.00 595.00 165 2200 ---- ---- ---- ---- 732.50 +98.00 634.50 2250 ---- ---- ---- ---- 776.00 +101.50 674.50 516 2300 ---- ---- ---- ---- 819.50 +104.00 715.50 1 382 2350 ---- ---- ---- ---- 864.00 +107.00 757.00 2400 ---- ---- ---- ---- 909.00 +109.50 799.50 2450 ---- ---- ---- ---- 954.50 +112.00 842.50 2500 ---- ---- ---- ---- 1000.00 +114.00 886.00 2550 ---- ---- ---- ---- 1046.50 +116.50 930.00 2600 ---- ---- ---- ---- 1093.00 +118.50 974.50 2 2650 ---- ---- ---- ---- 1140.00 +121.00 1019.00 2700 ---- ---- ---- ---- 1187.50 +123.00 1064.50 2750 ---- ---- ---- ---- 1235.00 +125.00 1110.00 2800 ---- ---- ---- ---- 1282.50 +126.50 1156.00 2850 ---- ---- ---- ---- 1330.50 +128.00 1202.50 2900 ---- ---- ---- ---- 1378.50 +129.50 1249.00 2950 ---- ---- ---- ---- 1427.00 +131.00 1296.00 3000 ---- ---- ---- ---- 1475.00 +132.00 1343.00 3050 ---- ---- ---- ---- 1523.50 +133.50 1390.00 3100 ---- ---- ---- ---- 1572.00 +134.50 1437.50 3150 ---- ---- ---- ---- 1621.00 +135.50 1485.50 3200 ---- ---- ---- ---- 1669.50 +136.50 1533.00 3250 ---- ---- ---- ---- 1718.50 +137.50 1581.00 3300 ---- ---- ---- ---- 1767.50 +138.50 1629.00 3500 ---- ---- ---- ---- 1963.50 +140.50 1823.00 4000 ---- ---- ---- ---- 2457.00 +145.00 2312.00 4500 ---- ---- ---- ---- 2952.50 +147.50 2805.00 500 ---- ---- ---- ---- 2.00 UNCH 2.00 5000 ---- ---- ---- ---- 3448.50 +149.00 3299.50 50000 ---- ---- ---- ---- 8238.50 +150.50 8088.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3945.50 +150.00 3795.50 6000 ---- ---- ---- ---- 4442.50 +150.50 4292.00 6500 ---- ---- ---- ---- 4939.50 +151.00 4788.50 7000 ---- ---- ---- ---- 5437.00 +151.50 5285.50 7500 ---- ---- ---- ---- 5934.50 +151.50 5783.00 8000 ---- ---- ---- ---- 6432.00 +151.50 6280.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 75.00B ---- 75.00B 81.00 +13.50 67.50 2 10000 ---- ---- ---- ---- 8404.00 +152.50 8251.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1200 ---- 138.50B ---- 138.50B 140.50 +21.50 119.00 1250 ---- 158.00B ---- 158.00B 159.00 +24.50 134.50 1300 ---- 179.00B ---- 179.00B 179.50 +27.50 152.00 1350 ---- 202.00B ---- 202.00B 201.50 +31.00 170.50 1400 ---- 226.00B ---- 226.00B 225.00 +35.00 190.00 1450 ---- 252.00B ---- 252.00B 250.50 +39.00 211.50 1500 ---- 278.50B ---- 278.50B 277.00 +43.00 234.00 1550 ---- 307.00B ---- 307.00B 305.00 +47.00 258.00 1600 ---- 337.50B ---- 337.50B 334.00 +50.50 283.50 1650 ---- 369.00B ---- 368.50B 364.50 +54.50 310.00 1700 ---- 401.00B ---- 401.00B 396.00 +58.00 338.00 1750 ---- 436.00B ---- 435.50B 429.00 +61.50 367.50 1800 478.00 478.00 478.00 477.50A 463.50 +65.50 1 398.00 1850 ---- 507.00B ---- 507.00B 499.00 +69.00 430.00 1900 ---- 544.00B ---- 544.00B 535.50 +72.50 463.00 1950 ---- 582.00B ---- 581.50B 573.00 +76.00 497.00 2000 ---- 621.00B ---- 620.50B 611.50 +79.50 532.00 2050 ---- 650.00B ---- 650.00B 650.50 +82.50 568.00 2100 ---- 641.50B ---- 641.50B 690.50 +86.00 604.50 2150 ---- 674.00B ---- 673.50B 731.00 +88.50 642.50 2200 ---- 695.50B ---- 695.50B 772.00 +91.50 680.50 2250 ---- ---- ---- ---- 814.00 +94.00 720.00 2300 ---- ---- ---- ---- 856.50 +97.00 759.50 2350 ---- ---- ---- ---- 899.00 +99.00 800.00 2400 ---- ---- ---- ---- 942.50 +101.50 841.00 2450 ---- ---- ---- ---- 986.50 +104.00 882.50 2500 ---- ---- ---- ---- 1030.50 +105.50 925.00 2550 ---- ---- ---- ---- 1075.50 +108.00 967.50 2600 ---- ---- ---- ---- 1120.50 +110.00 1010.50 2650 ---- ---- ---- ---- 1166.00 +112.00 1054.00 2700 ---- ---- ---- ---- 1211.50 +113.50 1098.00 2750 ---- ---- ---- ---- 1257.50 +115.00 1142.50 2800 ---- ---- ---- ---- 1304.00 +117.00 1187.00 2850 ---- ---- ---- ---- 1350.50 +118.50 1232.00 2900 ---- ---- ---- ---- 1397.00 +119.50 1277.50 2950 ---- ---- ---- ---- 1444.00 +121.00 1323.00 3000 ---- ---- ---- ---- 1491.00 +122.00 1369.00 3500 ---- ---- ---- ---- 1970.50 +132.00 1838.50 4000 ---- ---- ---- ---- 2458.50 +138.00 2320.50 4500 ---- ---- ---- ---- 2950.50 +142.00 2808.50 500 ---- ---- ---- ---- 9.50 +3.00 6.50 5000 ---- ---- ---- ---- 3444.50 +144.50 3300.00 50000 ---- ---- ---- ---- 8118.00 +150.00 7968.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3939.50 +146.50 3793.00 6000 ---- ---- ---- ---- 4435.00 +148.00 4287.00 6500 ---- ---- ---- ---- 4930.50 +148.50 4782.00 7000 ---- ---- ---- ---- 5426.50 +149.50 5277.00 7500 ---- ---- ---- ---- 5922.50 +150.00 5772.50 8000 ---- ---- ---- ---- 6418.50 +150.50 6268.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 102.50B ---- 102.50B 107.00 +13.50 93.50 9008 10000 ---- ---- ---- ---- 8378.50 +150.50 8228.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 322.00B ---- 322.00B 322.50 +43.50 279.00 100 2000 ---- 666.00B ---- 666.00B 657.00 +75.00 582.00 10000 2500 ---- ---- ---- ---- 1067.00 +100.00 967.00 1577 3000 ---- ---- ---- ---- 1516.00 +115.50 1400.50 3500 ---- ---- ---- ---- 1985.50 +125.50 1860.00 4000 ---- ---- ---- ---- 2466.00 +132.50 2333.50 4500 ---- ---- ---- ---- 2952.50 +137.50 2815.00 500 ---- ---- ---- ---- 17.50 +1.50 16.00 600 5000 ---- ---- ---- ---- 3442.00 +141.00 3301.00 50000 ---- ---- ---- ---- 7960.50 +152.50 7808.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3934.00 +143.50 3790.50 6000 ---- ---- ---- ---- 4427.00 +146.00 4281.00 6500 ---- ---- ---- ---- 4920.00 +147.00 4773.00 7000 ---- ---- ---- ---- 5414.00 +148.50 5265.50 7500 ---- ---- ---- ---- 5907.50 +149.00 5758.50 8000 ---- ---- ---- ---- 6401.50 +149.50 6252.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 118.00B ---- 118.00B 128.00 +17.50 110.50 10000 ---- ---- ---- ---- 8356.00 +151.00 8205.00 1500 ---- 349.50B ---- 349.50B 355.00 +47.00 308.00 2000 ---- 692.00B ---- 692.00B 692.00 +74.00 618.00 2500 ---- 1086.50B ---- 1086.50B 1095.50 +93.00 1002.50 3000 ---- ---- ---- ---- 1536.50 +108.50 1428.00 3500 ---- ---- ---- ---- 1999.00 +120.50 1878.50 4000 ---- ---- ---- ---- 2473.50 +128.50 2345.00 4500 ---- ---- ---- ---- 2955.50 +134.00 2821.50 500 ---- ---- ---- ---- 24.50 +2.50 22.00 5000 ---- ---- ---- ---- 3441.50 +138.00 3303.50 50000 ---- ---- ---- ---- 7827.50 +154.50 7673.00 5500 ---- ---- ---- ---- 3929.50 +140.50 3789.00 6000 ---- ---- ---- ---- 4419.00 +142.50 4276.50 6500 ---- ---- ---- ---- 4910.00 +145.00 4765.00 7000 ---- ---- ---- ---- 5401.00 +146.00 5255.00 7500 ---- ---- ---- ---- 5893.00 +147.50 5745.50 8000 ---- ---- ---- ---- 6385.00 +148.50 6236.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- 153.50B ---- 153.00B 167.00 +20.50 146.50 10000 ---- ---- ---- ---- 8299.50 +143.00 8156.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 403.00B ---- 403.00B 412.50 +45.00 367.50 10000 2000 ---- 746.00B ---- 746.00B 751.00 +66.50 684.50 2500 ---- 1146.00B ---- 1146.00B 1146.00 +82.00 1064.00 3000 ---- ---- ---- ---- 1574.50 +93.50 1481.00 3500 ---- ---- ---- ---- 2024.00 +103.50 1920.50 4000 ---- ---- ---- ---- 2486.50 +111.50 2375.00 4500 ---- ---- ---- ---- 2958.00 +118.50 2839.50 500 ---- ---- ---- ---- 36.00 +4.50 31.50 5000 ---- ---- ---- ---- 3435.50 +124.00 3311.50 50000 ---- ---- ---- ---- 7524.50 +143.00 7381.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3916.00 +128.50 3787.50 6000 ---- ---- ---- ---- 4399.00 +131.50 4267.50 6500 ---- ---- ---- ---- 4884.00 +134.50 4749.50 7000 ---- ---- ---- ---- 5370.00 +136.50 5233.50 7500 ---- ---- ---- ---- 5857.00 +138.00 5719.00 8000 ---- ---- ---- ---- 6344.50 +139.50 6205.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 239.00 +23.00 216.00 10000 ---- ---- ---- ---- 8303.50 +121.00 8182.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 507.50 +42.00 465.50 2000 ---- ---- ---- ---- 840.00 +59.50 780.50 2500 ---- ---- ---- ---- 1230.00 +74.00 1156.00 3000 ---- ---- ---- ---- 1659.00 +84.00 1575.00 3500 ---- ---- ---- ---- 2110.50 +91.50 2019.00 4000 ---- ---- ---- ---- 2572.50 +97.00 2475.50 4500 ---- ---- ---- ---- 3040.00 +101.00 2939.00 500 ---- ---- ---- ---- 55.00 +7.00 48.00 5000 ---- ---- ---- ---- 3511.50 +104.50 3407.00 50000 ---- ---- ---- ---- 7107.50 +138.00 6969.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3986.00 +107.50 3878.50 6000 ---- ---- ---- ---- 4462.00 +110.00 4352.00 6500 ---- ---- ---- ---- 4939.50 +112.00 4827.50 7000 ---- ---- ---- ---- 5418.00 +113.50 5304.50 7500 ---- ---- ---- ---- 5897.50 +115.00 5782.50 8000 ---- ---- ---- ---- 6378.00 +117.00 6261.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.50 +.50 6.00 1000 ---- ---- ---- ---- 293.50 +22.50 271.00 10000 ---- ---- ---- ---- 8279.50 +109.00 8170.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 559.00 +38.50 520.50 2000 ---- ---- ---- ---- 900.00 +53.50 846.50 2500 ---- ---- ---- ---- 1291.50 +65.50 1226.00 3000 ---- ---- ---- ---- 1717.50 +74.00 1643.50 3500 ---- ---- ---- ---- 2164.00 +80.00 2084.00 4000 ---- ---- ---- ---- 2620.50 +85.00 2535.50 4500 ---- ---- ---- ---- 3082.50 +88.50 2994.00 500 ---- ---- ---- ---- 111.00 +8.50 102.50 5000 ---- ---- ---- ---- 3548.50 +91.50 3457.00 50000 ---- ---- ---- ---- 6732.00 +125.00 6607.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4017.00 +94.50 3922.50 6000 ---- ---- ---- ---- 4487.50 +97.00 4390.50 6500 ---- ---- ---- ---- 4959.00 +99.00 4860.00 7000 ---- ---- ---- ---- 5431.00 +100.50 5330.50 7500 ---- ---- ---- ---- 5904.50 +102.50 5802.00 8000 ---- ---- ---- ---- 6378.50 +104.00 6274.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.50 +.50 9.00 1000 ---- ---- ---- ---- 334.00 +22.50 311.50 10000 ---- ---- ---- ---- 8292.00 +100.00 8192.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 604.50 +37.50 567.00 2000 ---- ---- ---- ---- 951.00 +51.00 900.00 2500 ---- ---- ---- ---- 1349.00 +61.00 1288.00 3000 ---- ---- ---- ---- 1773.00 +68.50 1704.50 3500 ---- ---- ---- ---- 2213.50 +74.50 2139.00 4000 ---- ---- ---- ---- 2666.00 +79.00 2587.00 4500 ---- ---- ---- ---- 3126.00 +82.50 3043.50 500 ---- ---- ---- ---- 133.50 +8.50 125.00 5000 ---- ---- ---- ---- 3590.50 +85.00 3505.50 50000 ---- ---- ---- ---- 6403.00 +117.50 6285.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4057.50 +87.50 3970.00 6000 ---- ---- ---- ---- 4525.50 +89.00 4436.50 6500 ---- ---- ---- ---- 4994.50 +91.00 4903.50 7000 ---- ---- ---- ---- 5464.00 +92.00 5372.00 7500 ---- ---- ---- ---- 5934.50 +94.00 5840.50 8000 ---- ---- ---- ---- 6405.00 +95.00 6310.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 510 571 43372 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3177.50B 2595.00A 2595.00A 2619.75 -535.00 3154.75 10050 ---- 3117.25B 2545.00A 2545.00A 2569.75 -535.00 3104.75 10100 ---- 3076.75B 2494.75A 2494.75A 2519.75 -535.00 3054.75 10150 ---- 3027.00B 2448.75A 2448.75A 2469.75 -535.00 3004.75 10200 ---- 2977.00B 2398.75A 2398.75A 2420.00 -534.75 2954.75 10250 ---- 2919.25B 2345.50A 2345.50A 2370.00 -535.00 2905.00 10300 ---- 2867.50B 2295.50A 2295.50A 2320.25 -534.75 2855.00 10350 ---- 2817.50B 2252.00A 2252.00A 2270.25 -534.75 2805.00 10400 ---- 2784.75B 2195.75A 2195.75A 2220.50 -534.50 2755.00 10450 ---- 2727.25B 2160.75A 2160.75A 2170.50 -534.50 2705.00 10500 ---- 2677.25B 2099.75A 2099.75A 2120.75 -534.50 2655.25 10550 ---- 2627.25B 2046.25A 2046.25A 2071.00 -534.25 2605.25 10600 ---- 2568.50B 1996.50A 1996.50A 2021.25 -534.00 2555.25 10650 ---- 2519.75B 1946.50A 1946.50A 1971.50 -534.00 2505.50 10700 ---- 2478.50B 1896.75A 1896.75A 1921.75 -533.75 2455.50 10750 ---- 2427.75B 1847.00A 1847.00A 1872.00 -533.50 2405.50 10800 ---- 2377.75B 1801.00A 1801.00A 1822.25 -533.50 2355.75 10850 ---- 2328.00B 1751.25A 1751.25A 1772.50 -533.25 2305.75 10900 ---- 2285.75B 1698.00A 1698.00A 1722.75 -533.00 2255.75 10950 ---- 2228.00B 1648.25A 1648.25A 1673.00 -533.00 2206.00 11000 ---- 2185.75B 1598.75A 1598.75A 1623.25 -532.75 2156.00 11050 ---- 2128.25B 1549.25A 1549.25A 1573.75 -532.50 2106.25 11100 ---- 2078.50B 1503.25A 1503.25A 1524.25 -532.00 2056.25 11150 ---- 2029.50B 1454.00A 1454.00A 1474.75 -531.75 2006.50 11200 ---- 1979.75B 1404.75A 1404.75A 1425.25 -531.50 1956.75 11250 ---- 1929.00B 1355.50A 1355.50A 1376.00 -531.00 1907.00 11300 ---- 1879.25B 1306.25A 1306.25A 1326.75 -530.50 1857.25 11350 ---- 1819.75B 1257.25A 1257.25A 1277.75 -529.75 1807.50 11400 ---- 1779.75B 1208.25A 1208.25A 1228.75 -529.00 1757.75 11450 ---- 1730.00B 1152.75A 1152.75A 1179.75 -528.25 1708.00 11500 ---- 1681.00B 1111.00A 1111.00A 1131.00 -527.50 1658.50 11550 ---- 1630.75B 1062.50A 1062.50A 1082.50 -526.25 1608.75 11600 ---- 1581.00B 1014.50A 1014.50A 1034.25 -525.00 1559.25 11610 ---- 1571.25B 1002.50A 1002.50A 1024.75 -524.50 1549.25 11620 ---- 1561.25B 996.75A 996.75A 1015.00 -524.50 1539.50 11630 ---- 1551.25B 985.75A 985.75A 1005.50 -524.00 1529.50 11640 ---- 1541.50B 977.75A 977.75A 995.75 -524.00 1519.75 11650 ---- 1531.50B 968.00A 968.00A 986.25 -523.50 1509.75 11660 ---- 1521.50B 957.00A 957.00A 976.75 -523.25 1500.00 11670 ---- 1511.75B 947.50A 947.50A 967.25 -522.75 1490.00 11680 ---- 1501.75B 938.00A 938.00A 957.50 -522.50 1480.00 11690 ---- 1492.00B 928.50A 928.50A 948.00 -522.25 1470.25 11700 ---- 1489.50B 919.00A 919.00A 938.50 -521.75 1460.25 11710 ---- 1472.25B 920.75A 920.75A 929.00 -521.50 1450.50 11720 ---- 1462.25B 901.75A 901.75A 919.50 -521.00 1440.50 11730 ---- 1452.50B 892.25A 892.25A 910.00 -520.75 1430.75 11740 ---- 1442.50B 881.50A 881.50A 900.50 -520.25 1420.75 11750 ---- 1433.00B 872.00A 872.00A 891.25 -519.75 1411.00 11760 ---- 1422.75B 862.25A 862.25A 881.75 -519.50 1401.25 11770 ---- 1413.00B 853.25A 853.25A 872.25 -519.00 1391.25 11780 ---- 1403.00B 844.00A 844.00A 863.00 -518.50 1381.50 11790 ---- 1393.25B 834.75A 834.75A 853.50 -518.00 1371.50 11800 ---- 1383.25B 825.25A 825.25A 844.00 -517.75 1361.75 11810 ---- 1373.50B 818.75A 818.75A 834.75 -517.00 1351.75 11820 ---- 1363.75B 809.00A 809.00A 825.50 -516.50 1342.00 11830 ---- 1353.75B 794.75A 794.75A 816.25 -516.00 1332.25 11840 ---- 1344.00B 790.75A 790.75A 806.75 -515.50 1322.25 11850 ---- 1334.25B 780.50A 780.50A 797.50 -515.00 1312.50 11860 ---- 1324.25B 767.75A 767.75A 788.25 -514.50 1302.75 11870 ---- 1314.50B 763.50A 763.50A 779.00 -514.00 1293.00 11880 ---- 1304.75B 754.25A 754.25A 770.00 -513.00 1283.00 11890 ---- 1294.75B 750.00A 750.00A 760.75 -512.50 1273.25 11900 ---- 1285.75B 736.50A 736.50A 751.50 -512.00 1263.50 11910 ---- 1275.25B 726.25A 726.25A 742.50 -511.25 1253.75 11920 ---- 1266.25B 720.00A 720.00A 733.25 -510.75 1244.00 11930 ---- 1255.50B 704.50A 704.50A 724.25 -509.75 1234.00 11940 ---- 1245.00B 697.50A 697.50A 715.25 -509.00 1224.25 11950 ---- 1236.00B 691.25A 691.25A 706.00 -508.50 1214.50 11960 ---- 1226.25B 682.75A 682.75A 697.00 -507.75 1204.75 11970 ---- 1206.75B 675.50A 675.50A 688.00 -507.00 1195.00 11980 ---- 1207.50B 660.00A 660.00A 679.25 -506.00 1185.25 11990 ---- 1197.00B 657.75A 657.75A 670.25 -505.25 1175.50 12000 ---- 1187.25B 644.50A 644.50A 661.25 -504.50 1165.75 12010 ---- 1177.50B 634.75A 634.75A 652.50 -503.50 1156.00 12020 ---- 1168.00B 630.25A 630.25A 643.75 -502.50 1146.25 12030 ---- 1158.00B 621.50A 621.50A 634.75 -501.75 1136.50 12040 ---- 1148.25B 610.00A 610.00A 626.00 -500.75 1126.75 12050 ---- 1138.50B 604.25A 604.25A 617.25 -499.75 1117.00 12060 ---- 1129.50B 591.75A 591.75A 608.75 -498.75 1107.50 12070 ---- 1119.00B 594.50A 594.50A 600.00 -497.75 1097.75 12080 ---- 1109.50B 578.75A 578.75A 591.25 -496.75 1088.00 12090 ---- 1099.75B 570.50A 570.50A 582.75 -495.50 1078.25 12100 ---- 1090.00B 562.00A 562.00A 574.25 -494.50 1068.75 12110 ---- 1080.50B 557.75A 557.75A 565.75 -493.25 1059.00 12120 ---- 1070.75B 552.25A 552.25A 557.25 -492.25 1049.50 12130 ---- 1061.25B 537.00A 537.00A 548.75 -491.00 1039.75 12140 ---- 1051.75B 528.75A 528.75A 540.50 -489.75 1030.25 12150 ---- 1042.00B 527.75A 527.75A 532.00 -488.50 1020.50 12160 ---- 1027.25B 519.25A 519.25A 523.75 -487.25 1011.00 12170 ---- 1017.50B 500.50A 500.50A 515.50 -485.75 1001.25 12180 ---- 1013.75B 492.50A 492.50A 507.25 -484.50 991.75 12190 ---- 1010.75B 494.50A 494.50A 499.25 -483.00 982.25 12200 ---- 988.00B 472.50A 472.50A 491.00 -481.50 972.50 12210 ---- 985.25B 478.50A 478.50A 483.00 -480.00 963.00 12220 ---- 976.75B 464.75A 464.75A 475.00 -478.50 953.50 12230 ---- 969.00B 462.75A 462.75A 467.00 -477.00 944.00 12240 ---- 952.00B 445.25A 445.25A 459.00 -475.50 934.50 12250 ---- 947.00B 437.50A 437.50A 451.25 -473.75 925.00 12260 ---- 937.00B 429.75A 429.75A 443.25 -472.25 915.50 12270 ---- 927.25B 429.00A 429.00A 435.50 -470.50 906.00 12280 ---- 917.75B 415.00A 415.00A 428.00 -468.50 896.50 12290 ---- 908.50B 407.00A 407.00A 420.25 -467.00 887.25 12300 ---- 899.00B 399.75A 399.75A 412.75 -465.00 877.75 12310 ---- 889.75B 401.50A 401.50A 405.00 -463.25 868.25 12320 ---- 880.00B 381.25A 381.25A 397.50 -461.50 859.00 12330 ---- 870.75B 385.75A 385.75A 390.25 -459.25 849.50 12340 ---- 862.00B 367.00A 367.00A 382.75 -457.50 840.25 12350 ---- 852.00B 371.25A 371.25A 375.50 -455.50 831.00 12360 ---- 842.75B 355.75A 355.75A 368.25 -453.25 821.50 12370 ---- 833.25B 345.75A 345.75A 361.00 -451.25 812.25 12380 ---- 831.00B 350.00A 350.00A 353.75 -449.25 803.00 12390 ---- 808.00B 344.00A 344.00A 346.75 -447.00 793.75 12400 304.25 805.50B 304.25 304.25 339.75 -444.75 2 784.50 12410 ---- 787.25B 328.75A 328.75A 332.75 -442.50 775.25 12420 ---- 791.75B 315.75A 315.75A 326.00 -440.25 766.25 12430 ---- 781.00B 315.25A 315.25A 319.00 -438.00 757.00 12440 ---- 760.25B 316.75A 316.75A 312.25 -435.50 747.75 12450 ---- 760.50B 303.50A 303.50A 305.75 -433.00 738.75 12460 ---- 757.25B 300.25A 300.25A 299.00 -430.75 729.75 12470 ---- 748.25B 289.25A 289.25A 292.50 -428.00 720.50 12480 ---- 732.50B 260.25A 260.25A 286.00 -425.50 711.50 12490 ---- 724.25B 255.00A 255.00A 279.50 -423.00 702.50 12500 ---- 714.50B 251.00A 251.00A 273.25 -420.25 2 693.50 12510 ---- 706.00B 244.25A 244.25A 266.75 -417.75 684.50 12520 ---- 697.00B 238.75A 238.75A 260.75 -415.00 675.75 12530 ---- 694.50B 233.00A 233.00A 254.50 -412.25 666.75 12540 ---- 683.25B 227.25A 227.25A 248.50 -409.50 658.00 12550 ---- 661.75B 221.50A 221.50A 242.50 -406.50 649.00 12560 ---- 652.25B 216.00A 216.00A 236.50 -403.75 640.25 12570 ---- 656.50B 210.50A 210.50A 230.50 -401.00 631.50 12580 ---- 647.75B 203.25A 203.25A 224.75 -398.00 622.75 12590 ---- 636.50B 199.50A 199.50A 219.00 -395.00 614.00 12600 210.00 629.00B 194.50A 194.50A 213.50 -391.75 8 605.25 12610 ---- 609.00B 188.75A 188.75A 207.75 -389.00 596.75 12620 220.25 608.75B 184.00A 184.00A 202.25 -385.75 2 588.00 12630 ---- 606.25B 179.00A 179.00A 197.00 -382.50 579.50 12640 ---- 597.50B 174.00A 174.00A 191.50 -379.50 571.00 12650 203.00 577.25B 168.50A 168.50A 186.25 -376.25 1 562.50 12660 ---- 577.75B 163.25A 163.25A 181.00 -373.00 554.00 1 12670 ---- 557.50B 158.75A 158.75A 176.00 -369.75 545.75 12680 ---- 561.00B 154.00A 154.00A 171.00 -366.25 537.25 12690 194.25 555.00B 149.50A 149.50A 166.00 -363.00 1 529.00 12700 193.00 535.50B 145.75A 145.75A 161.25 -359.50 3 520.75 12710 ---- 532.50B 141.25A 141.25A 156.50 -356.00 512.50 12720 ---- 514.00B 136.25A 136.25A 151.75 -352.50 504.25 12730 ---- 507.00B 132.75A 132.75A 147.00 -349.00 496.00 12740 ---- 501.00B 128.00A 128.00A 142.50 -345.50 488.00 12750 215.00 502.75B 124.00A 124.00A 138.25 -341.75 8 480.00 1 12760 229.50 494.00B 119.75A 119.75A 133.75 -338.00 1 471.75 1 12770 ---- 486.00B 115.75A 115.75A 129.50 -334.50 464.00 12780 ---- 465.25B 112.00A 112.00A 125.25 -330.75 456.00 12790 ---- 470.50B 108.50A 108.50A 121.25 -326.75 448.00 12800 181.00 462.00B 105.00A 105.00A 117.25 -323.00 9 440.25 12810 ---- 444.00B 101.50A 101.50A 113.25 -319.25 432.50 12820 ---- 445.25B 98.00A 98.00A 109.50 -315.25 424.75 12830 ---- 425.50B 94.75A 94.75A 105.75 -311.50 417.25 12840 ---- 421.50B 91.25A 91.25A 102.00 -307.50 409.50 12850 375.00 416.00B 92.50A 92.50A 98.50 -303.50 3 402.00 9 1 12860 ---- 413.25B 85.00A 85.00A 95.00 -299.50 394.50 12870 ---- 404.25B 86.00A 86.00A 91.75 -295.25 387.00 12880 152.00 402.50B 82.75A 82.75A 88.25 -291.25 1 379.50 12890 166.25 383.50B 80.25A 80.25A 85.00 -287.25 3 372.25 12900 139.50 381.50B 79.25A 79.25A 82.00 -283.00 4 365.00 6 12910 ---- 380.00B 71.00A 71.00A 79.00 -278.75 357.75 12920 ---- 361.50B 68.25A 68.25A 76.00 -274.75 1 350.75 12930 ---- 363.50B 66.25A 66.25A 73.00 -270.50 2 343.50 12940 ---- 344.00B 63.25A 63.25A 70.25 -266.25 336.50 12950 135.50 349.50B 61.25A 61.25A 67.50 -262.00 1 329.50 4 12960 ---- 333.25B 62.50A 62.50A 64.75 -258.00 322.75 6 12970 ---- 335.25B 61.75A 61.75A 62.25 -253.50 315.75 12980 ---- 318.50B 59.25A 59.25A 59.75 -249.25 309.00 12990 ---- 320.00B 52.50A 52.50A 57.50 -244.75 302.25 2 1 13000 121.00 310.75B 53.25A 53.25A 55.00 -240.75 10 295.75 1 7 13010 ---- 309.50B 48.50A 48.50A 52.75 -236.25 289.00 13020 ---- 297.25B 50.00A 50.00A 50.50 -232.00 282.50 13030 103.50 295.75B 48.00A 48.00A 48.50 -227.75 1 276.25 13040 ---- 279.75B 46.00A 46.00A 46.50 -223.25 269.75 13050 240.00 278.00B 37.50 37.50 44.50 -219.00 4 263.50 1 13060 ---- 263.00B 42.75A 42.75A 42.75 -214.50 257.25 13070 ---- 269.75B 39.25A 39.25A 40.75 -210.25 251.00 1 13080 ---- 260.00B 37.75A 37.75A 39.00 -206.00 245.00 13090 100.00 245.75B 30.50 30.50 37.25 -201.75 2 239.00 13100 104.50 244.25B 35.25A 111.75B 35.75 -197.25 1 233.00 4 2 13110 ---- 243.00B 33.50A 33.50A 34.25 -193.00 227.25 13120 216.75 239.00B 32.50A 232.50B 32.75 -188.75 2 221.50 13130 ---- 229.75B 30.00A 30.00A 31.25 -184.50 215.75 13140 ---- 216.00B 31.25A 31.25A 29.75 -180.25 210.00 13150 83.00 218.50B 28.75A 28.75A 28.50 -176.00 1 204.50 1 13160 55.00 214.00B 27.25A 27.25A 27.25 -171.75 3 199.00 13170 80.00 211.00B 26.50A 26.50A 26.00 -167.75 3 193.75 13180 56.00 206.00B 28.00A 28.00A 24.75 -163.75 1 188.50 1 13190 44.00 208.25B 24.25A 24.25A 23.75 -159.50 34 183.25 13200 44.00 200.25B 23.25A 23.25A 22.75 -155.25 3 178.00 2 4 13210 ---- 196.25B 23.25A 23.25A 21.75 -151.25 173.00 13220 ---- 190.50B 22.25A 22.25A 20.75 -147.25 168.00 13230 ---- 186.25B 21.75A 21.75A 19.75 -143.50 163.25 13240 ---- 182.75B 20.75A 20.75A 18.75 -139.50 158.25 13250 185.00 185.00 19.25A 19.25A 18.00 -135.75 4 153.75 1 4 13260 39.00 169.50B 20.25A 20.25A 17.25 -131.75 2 149.00 2 13270 ---- 167.25B 19.50A 19.50A 16.50 -128.00 144.50 13280 ---- 160.75B 18.75A 18.75A 15.75 -124.25 1 140.00 13290 ---- 155.75B 18.00A 18.00A 15.00 -120.75 135.75 1 13300 25.75 150.00B 17.50A 17.50A 14.25 -117.25 2 131.50 9 8 13310 ---- 146.00B 17.00A 17.00A 13.75 -113.50 127.25 13320 30.00 139.75B 14.50A 14.50A 13.00 -110.25 1 123.25 1 2 13330 17.00 138.00B 16.50A 16.50A 12.50 -106.50 1 119.00 13340 ---- 132.75B 16.00A 16.00A 12.00 -103.25 115.25 13350 93.00 128.50B 14.75 14.75 11.25 -100.00 3 111.25 1 13360 ---- 124.50B 13.00A 13.00A 10.75 -96.75 107.50 13370 ---- 119.75B 13.75A 13.75A 10.50 -93.50 104.00 13380 ---- 115.25B 13.75A 13.75A 10.00 -90.50 100.50 13390 14.25 112.00B 13.25A 13.25A 9.50 -87.50 6 97.00 6 13400 18.50 108.00B 8.00 8.00 9.00 -84.50 2 93.50 4 13410 ---- 103.00B 12.00A 12.00A 8.75 -81.50 90.25 13420 ---- 95.75B 12.00A 12.00A 8.25 -78.75 87.00 1 13430 ---- 96.25B 11.75A 11.75A 8.00 -75.75 83.75 1 13440 ---- 89.50B 11.25A 11.25A 7.50 -73.25 80.75 13450 ---- 89.50B 10.50A 10.50A 7.25 -70.50 77.75 1 13460 11.00 78.75B 10.25A 10.25A 7.00 -68.00 1 75.00 2 13470 ---- 83.25B 10.25A 10.25A 6.50 -65.50 72.00 13480 ---- 73.75B 9.50A 9.50A 6.25 -63.25 69.50 13490 ---- 73.00B 9.75A 9.75A 6.00 -60.75 66.75 13500 36.75 70.00B 7.25 7.25 5.75 -58.50 6 64.25 3 11 13510 ---- 70.50B 9.25A 9.25A 5.50 -56.25 61.75 13520 ---- 68.00B 8.50A 8.50A 5.25 -54.00 59.25 13530 ---- 65.00B 8.25A 8.25A 5.00 -52.00 57.00 13540 ---- 62.25B 8.00A 8.00A 4.85 -49.90 54.75 13550 50.75 56.50B 8.75A 8.75A 4.60 -47.90 2 52.50 13560 ---- 52.00B 8.00A 8.00A 4.40 -46.10 50.50 13570 ---- 52.00B 5.00A 5.00A 4.25 -44.00 48.25 13580 ---- 47.75B 7.25A 7.25A 4.05 -42.20 46.25 13590 ---- 45.75B 7.25A 7.25A 3.85 -40.65 44.50 13600 ---- 43.75B 6.25A 6.25A 3.70 -39.05 1 42.75 2 13610 ---- ---- 10.00A 10.00A 3.55 -37.20 40.75 13620 ---- ---- 10.00A 10.00A 3.35 -35.90 39.25 13630 ---- ---- 7.75A 7.75A 3.20 -34.30 37.50 1 1 13640 ---- ---- 7.75A 7.75A 3.10 -32.90 36.00 13650 ---- 35.75B 6.00A 6.00A 2.95 -31.55 34.50 13660 ---- ---- 7.50A 7.50A 2.80 -30.20 33.00 13670 ---- ---- 7.75A 7.75A 2.70 -28.80 31.50 13680 ---- ---- 7.75A 7.75A 2.55 -27.70 30.25 13690 ---- 30.25B 6.25A 30.25B 2.45 -26.55 29.00 13700 ---- 28.75B 6.25A 6.25A 2.35 -25.40 27.75 1 13710 ---- 27.50B 6.25A 6.25A 2.25 -24.25 26.50 13720 ---- ---- 4.95A 4.95A 2.15 -23.10 25.25 13730 ---- ---- 4.85A 4.85A 2.05 -22.20 24.25 13740 ---- 23.50B 4.90A 4.90A 1.95 -21.30 23.25 13750 ---- ---- 4.80A 4.80A 1.85 -20.40 22.25 1 1 13760 ---- ---- 4.90A 4.90A 1.75 -19.50 21.25 13770 ---- 20.50B 4.80A 4.80A 1.70 -18.55 20.25 13780 ---- 19.50B 5.00A 5.00A 1.60 -17.65 19.25 13790 ---- ---- 4.90A 4.90A 1.55 -16.95 18.50 13800 ---- ---- 4.80A 4.80A 1.45 -16.30 17.75 1 5 13810 ---- ---- 6.75A 6.75A 1.40 -15.60 17.00 1 13820 ---- ---- 4.60A 4.60A 1.35 -14.90 16.25 13830 ---- ---- 4.10A 4.10A 1.30 -14.20 15.50 13840 ---- ---- 4.15A 4.15A 1.20 -13.55 14.75 13850 ---- ---- 4.35A 4.35A 1.15 -13.10 14.25 13860 ---- ---- 4.00A 4.00A 1.10 -12.40 13.50 13870 ---- ---- 4.15A 4.15A 1.05 -11.95 13.00 13880 ---- ---- 4.10A 4.10A 1.00 -11.50 12.50 13890 ---- ---- 3.80A 3.80A .95 -10.80 11.75 13900 ---- ---- 3.70A 3.70A .90 -10.35 11.25 13910 ---- ---- 3.65A 3.65A .85 -10.15 11.00 13920 ---- ---- 4.25A 4.25A .85 -9.65 10.50 13930 ---- ---- 4.15A 4.15A .80 -9.20 10.00 13940 ---- ---- 4.05A 4.05A .75 -8.75 9.50 13950 ---- ---- 4.00A 4.00A .70 -8.55 9.25 1 13960 ---- ---- 3.55A 3.55A .70 -8.05 8.75 13970 ---- ---- 3.85A 3.85A .65 -7.85 8.50 13980 ---- ---- 3.65A 3.65A .65 -7.35 8.00 13990 ---- ---- 3.55A 3.55A .60 -7.15 7.75 14000 ---- ---- 3.60A 3.60A .55 -6.95 7.50 2 14010 ---- ---- 3.25A 3.25A .55 -6.70 7.25 14020 ---- ---- 3.20A 3.20A .50 -6.50 7.00 14030 ---- ---- 3.15A 3.15A .50 -6.00 6.50 14040 ---- ---- 3.10A 3.10A .45 -5.80 6.25 14050 ---- ---- 3.05A 3.05A .45 -5.55 6.00 14060 ---- ---- 3.00A 3.00A .45 -5.55 6.00 14070 ---- ---- 2.95A 2.95A .40 -5.35 5.75 14080 ---- ---- 2.90A 2.90A .40 -5.10 5.50 14090 ---- ---- 2.60A 2.60A .35 -4.90 5.25 14100 ---- ---- 2.80A 2.80A .35 -4.65 5.00 1 14110 ---- ---- 2.50A 2.50A .35 -4.55 4.90 14120 ---- ---- 2.50A 2.50A .30 -4.40 4.70 14130 ---- ---- 2.45A 2.45A .30 -4.25 4.55 14140 ---- ---- 2.40A 2.40A .30 -4.10 4.40 14150 ---- ---- 2.35A 2.35A .30 -3.90 4.20 14160 ---- ---- 2.35A 2.35A .25 -3.80 4.05 14170 ---- ---- 2.30A 2.30A .25 -3.70 3.95 14180 ---- ---- 3.15A 3.15A .25 -3.55 3.80 14190 ---- ---- 3.55A 3.55A .25 -3.40 3.65 14200 ---- ---- 2.20A 2.20A .20 -3.35 3.55 2 14210 ---- ---- 3.25A 3.25A .20 -3.20 3.40 14220 ---- ---- 2.95A 2.95A .20 -3.10 3.30 14230 ---- ---- ---- ---- .20 -2.95 3.15 14240 ---- ---- ---- ---- .20 -2.85 3.05 14250 ---- ---- 2.00A 2.00A .15 -2.80 2.95 14260 ---- ---- ---- ---- .15 -2.70 2.85 14270 ---- ---- ---- ---- .15 -2.60 2.75 14280 ---- ---- ---- ---- .15 -2.50 2.65 14290 ---- ---- ---- ---- .15 -2.40 2.55 14300 ---- ---- 2.00A 2.00A .15 -2.30 2.45 14310 ---- ---- ---- ---- .15 -2.25 2.40 14320 ---- ---- ---- ---- .10 -2.20 2.30 14330 ---- ---- ---- ---- .10 -2.10 2.20 14340 ---- ---- ---- ---- .10 -2.05 2.15 14350 ---- ---- 1.85A 1.85A .10 -1.95 2.05 14360 ---- ---- ---- ---- .10 -1.90 2.00 14400 ---- ---- ---- ---- .10 -1.60 1.70 14450 ---- ---- ---- ---- .05 -1.35 1.40 14500 ---- ---- ---- ---- .05 -1.10 1.15 2 4 14550 ---- ---- ---- ---- .05 -.90 .95 14600 ---- ---- ---- ---- .05 -.70 .75 14650 ---- ---- ---- ---- CAB -.60 .60 14700 ---- ---- ---- ---- CAB -.50 .50 14750 ---- ---- ---- ---- CAB -.40 .40 14800 ---- ---- ---- ---- CAB -.35 .35 14850 ---- ---- ---- ---- CAB -.25 .25 14900 ---- ---- ---- ---- CAB -.20 .20 14950 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.15 .15 1 15050 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 164.50B 9594.00A 9594.00A 9616.50 9465.50 151.00 3500 ---- 9672.75B 9094.25A 9094.25A 9116.75 -534.50 9651.25 4000 ---- 9173.00B 8594.50A 8594.50A 8617.00 -534.50 9151.50 4500 ---- 8672.50B 8098.00A 8098.00A 8117.25 -534.50 8651.75 5000 ---- 8173.50B 7595.00A 7595.00A 7617.25 -534.75 8152.00 5500 ---- 7673.00B 7098.50A 7098.50A 7117.50 -534.75 7652.25 6000 ---- 7174.00B 6598.75A 6598.75A 6617.75 -534.75 7152.50 6500 ---- 6674.50B 6096.00A 6096.00A 6118.00 -534.75 6652.75 7000 ---- 6175.50B 5596.25A 5596.25A 5618.25 -534.75 6153.00 7500 ---- 5675.00B 5096.50A 5096.50A 5118.50 -534.75 5653.25 7800 ---- 5375.25B 4796.50A 4796.50A 4818.50 -534.75 5353.25 7900 ---- 5275.25B 4693.00A 4693.00A 4718.50 -534.75 5253.25 8000 ---- 5176.00B 4596.75A 4596.75A 4618.50 -535.00 5153.50 8100 ---- 5076.25B 4493.00A 4493.00A 4518.75 -534.75 5053.50 8200 ---- 4976.25B 4396.75A 4396.75A 4418.75 -534.75 4953.50 8300 ---- 4875.50B 4291.50A 4291.50A 4318.75 -534.75 4853.50 8400 ---- 4775.50B 4197.00A 4197.00A 4218.75 -534.75 4753.50 8500 ---- 4676.50B 4097.00A 4097.00A 4118.75 -535.00 4653.75 8600 ---- 4568.00B 3997.00A 3997.00A 4018.75 -535.00 4553.75 8700 ---- 4475.75B 3908.50A 3908.50A 3919.00 -534.75 4453.75 8800 ---- 4383.50B 3797.25A 3797.25A 3819.00 -534.75 4353.75 8900 ---- 4276.00B 3693.75A 3693.75A 3719.00 -535.00 4254.00 9000 ---- 4176.75B 3593.75A 3593.75A 3619.00 -535.00 4154.00 9100 ---- 4076.00B 3497.50A 3497.50A 3519.00 -535.00 4054.00 9200 ---- 3976.00B 3397.50A 3397.50A 3419.00 -535.00 3954.00 9300 ---- 3876.25B 3297.75A 3297.75A 3319.00 -535.25 3854.25 9400 ---- 3777.00B 3194.00A 3194.00A 3219.25 -535.00 3754.25 9500 ---- 3677.00B 3097.75A 3097.75A 3119.25 -535.00 3654.25 9600 ---- 3584.00B 2994.25A 2994.25A 3019.25 -535.00 3554.25 9700 ---- 3476.50B 2898.00A 2898.00A 2919.50 -535.00 3454.50 9800 ---- 3376.50B 2795.50A 2795.50A 2819.50 -535.00 3354.50 9850 ---- 3315.50B 2748.25A 2748.25A 2769.50 -535.00 3304.50 9900 ---- 3276.75B 2698.50A 2698.50A 2719.50 -535.00 3254.50 9950 ---- 3226.75B 2648.50A 2648.50A 2669.50 -535.00 3204.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 38 103 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .25 +.05 .20 10050 ---- ---- ---- ---- .30 +.05 .25 10100 ---- ---- ---- ---- .35 +.10 .25 10150 ---- ---- ---- ---- .40 +.10 .30 10200 ---- ---- ---- ---- .45 +.15 .30 10250 ---- ---- ---- ---- .55 +.20 .35 10300 ---- ---- ---- ---- .60 +.25 .35 10350 ---- ---- ---- ---- .70 +.30 .40 10400 ---- ---- ---- ---- .85 +.40 .45 10450 ---- ---- ---- ---- 1.00 +.55 .45 10500 ---- ---- ---- ---- 1.15 +.65 .50 10550 ---- ---- ---- ---- 1.30 +.75 .55 10600 ---- ---- ---- ---- 1.50 +.90 .60 10650 ---- ---- ---- ---- 1.75 +1.10 .65 10700 ---- ---- ---- ---- 1.95 +1.25 .70 10750 ---- ---- ---- ---- 2.20 +1.40 .80 10800 ---- ---- ---- ---- 2.40 +1.55 .85 10850 ---- ---- ---- ---- 2.65 +1.75 .90 10900 ---- ---- ---- ---- 2.90 +1.90 1.00 10950 ---- ---- ---- ---- 3.20 +2.15 1.05 11000 ---- ---- ---- ---- 3.50 +2.35 1.15 11050 ---- ---- ---- ---- 3.90 +2.65 1.25 11100 ---- ---- ---- ---- 4.35 +2.95 1.40 11150 ---- 1.75B ---- ---- 4.85 +3.30 1.55 11200 ---- 2.20B ---- ---- 5.50 +3.80 1.70 11250 ---- 2.70B ---- ---- 6.00 +4.10 1.90 11300 ---- 3.65B ---- 2.20B 6.75 +4.65 2.10 11350 ---- 4.35B ---- ---- 7.75 +5.40 2.35 11400 ---- 5.00B ---- ---- 8.75 +6.15 2.60 11450 ---- 6.00B ---- 4.00B 9.75 +6.85 2.90 11500 ---- 8.50B ---- 8.50B 11.00 +7.75 3.25 11550 ---- 10.00B ---- 10.00B 12.50 +8.90 3.60 11600 ---- 11.75B ---- 11.75B 14.25 +10.20 4.05 11610 ---- 11.25B ---- 9.25B 14.50 +10.35 4.15 11620 ---- 14.25B ---- 14.25B 15.00 +10.75 4.25 11630 ---- 13.50B ---- 13.50B 15.25 +10.95 4.30 11640 ---- 15.00B ---- 15.00B 15.75 +11.35 4.40 11650 ---- 15.25B ---- 15.25B 16.25 +11.75 4.50 11660 ---- 14.25B ---- ---- 16.50 +11.85 4.65 11670 ---- 16.50B ---- 16.50B 17.00 +12.25 4.75 11680 ---- 17.00B ---- 10.25B 17.50 +12.65 4.85 11690 ---- 17.00B ---- 17.00B 18.00 +13.05 4.95 11700 ---- 14.75B ---- 5.25B 18.50 +13.50 5.00 11710 ---- 18.00B ---- 18.00B 19.00 +13.75 5.25 11720 ---- 18.75B ---- 18.75B 19.50 +14.25 5.25 11730 ---- 19.25B ---- 19.25B 20.00 +14.50 5.50 11740 ---- 20.00B ---- 20.00B 20.50 +15.00 5.50 11750 19.00 20.50B 19.00 19.00 21.00 +15.25 1 5.75 2 11760 ---- 18.00B ---- 12.75B 21.50 +15.75 5.75 11770 ---- 21.75B ---- 21.75B 22.25 +16.25 6.00 11780 ---- 22.50B ---- 22.50B 22.75 +16.75 6.00 11790 ---- 22.00B ---- 20.50B 23.25 +17.00 6.25 11800 ---- 23.75B ---- 23.75B 24.00 +17.50 6.50 11810 12.50 23.50B 12.50 23.50B 24.50 +18.00 1 6.50 11820 ---- 24.25B ---- 24.25B 25.25 +18.50 6.75 11830 ---- 26.00B ---- 26.00B 26.00 +19.25 6.75 11840 ---- 26.75B ---- 26.75B 26.75 +19.75 7.00 11850 ---- 28.00B ---- 28.00B 27.50 +20.25 7.25 11860 ---- 28.25B ---- 28.25B 28.25 +21.00 7.25 11870 ---- 29.00B ---- 29.00B 29.00 +21.50 7.50 11880 ---- 30.00B ---- 30.00B 29.75 +22.00 7.75 11890 ---- 30.75B ---- 30.75B 30.50 +22.50 8.00 11900 ---- 31.75B ---- 21.75B 31.25 +23.25 8.00 11910 ---- 32.50B ---- 22.25B 32.25 +24.00 8.25 11920 ---- 33.25B ---- 33.25B 33.00 +24.50 8.50 11930 ---- 34.25B ---- 34.25B 34.00 +25.25 8.75 11940 ---- 36.75B ---- 36.75B 35.00 +26.00 9.00 11950 ---- 37.75B ---- 37.75B 36.00 +26.75 9.25 11960 ---- 38.75B ---- 35.25B 36.75 +27.50 9.25 11970 ---- 39.75B ---- 38.75B 38.00 +28.50 9.50 11980 ---- 40.75B ---- 37.25B 39.00 +29.25 9.75 11990 ---- 42.25B ---- 42.25B 40.00 +30.00 10.00 12000 16.00 48.00 16.00 46.50 41.00 +30.75 7 10.25 2 12010 ---- 44.50B ---- 42.75B 42.25 +31.75 10.50 12020 ---- 45.75B ---- 45.75B 43.50 +32.75 10.75 12030 ---- 44.25B ---- 44.25B 44.50 +33.50 11.00 1 12040 ---- 48.50B ---- 48.50B 45.75 +34.25 11.50 12050 25.00 49.75B 25.00 49.75B 47.00 +35.25 2 11.75 3 3 12060 ---- 51.50B ---- 51.50B 48.50 +36.50 12.00 12070 ---- 53.00B ---- 50.75B 49.75 +37.50 12.25 12080 ---- 52.00B ---- 52.00B 51.00 +38.50 12.50 2 12090 ---- 56.25B ---- 56.25B 52.50 +39.50 13.00 12100 ---- 58.00B ---- 58.00B 54.00 +40.75 13.25 12110 ---- 57.50B ---- 57.50B 55.50 +42.00 13.50 12120 ---- 62.00B ---- 58.50B 57.00 +43.00 14.00 12130 ---- 62.50B ---- 58.25B 58.50 +44.25 14.25 12140 ---- 68.00B ---- 68.00B 60.25 +45.50 14.75 12150 21.25 66.25B 21.25 66.25B 61.75 +46.75 3 15.00 1 12160 ---- 72.00B ---- 70.00B 63.50 +48.00 15.50 12170 ---- 73.25B ---- 67.00B 65.25 +49.50 15.75 12180 ---- 75.75B ---- 73.50B 67.00 +50.75 16.25 12190 ---- 75.25B ---- 71.50B 68.75 +52.00 16.75 12200 49.50 78.00 49.50 78.00 70.75 +53.75 2 17.00 1 12210 ---- 79.75B ---- 79.75B 72.75 +55.25 17.50 12220 ---- 81.75B ---- 81.75B 74.50 +56.50 18.00 12230 ---- 84.00B ---- 79.75B 76.75 +58.25 18.50 12240 ---- 86.00B ---- 81.75B 78.75 +59.75 19.00 12250 ---- 88.00B ---- 84.25B 80.75 +61.25 19.50 2 12260 ---- 90.75B ---- 90.75B 83.00 +63.00 20.00 12270 ---- 92.75B ---- 89.00B 85.25 +64.75 20.50 12280 ---- 95.50B ---- 95.50B 87.50 +66.50 21.00 12290 ---- 97.50B ---- 97.50B 89.75 +68.25 21.50 12300 44.00 105.00 44.00 105.00 92.25 +70.00 7 22.25 1 12310 ---- 98.00B ---- 93.75B 94.75 +72.00 22.75 1 12320 ---- 102.50B ---- 95.00B 97.25 +73.75 23.50 2 12330 ---- 112.25B ---- 110.00B 99.75 +75.75 24.00 12340 ---- 114.75B ---- 112.50B 102.50 +77.75 24.75 12350 54.50 118.50B 54.50 118.50B 105.00 +79.75 1 25.25 12360 ---- 121.00B ---- 118.50B 107.75 +81.75 26.00 12370 ---- 123.75B ---- 123.75B 110.50 +83.75 1 26.75 12380 ---- 126.75B ---- 126.75B 113.50 +86.00 1 27.50 12390 ---- 130.00B ---- 130.00B 116.50 +88.25 28.25 12400 65.00 133.25B 65.00 133.25B 119.25 +90.25 10 29.00 1 12410 68.00 136.50B 68.00 136.50B 122.50 +92.75 34 29.75 12420 ---- 137.00B ---- 124.50B 125.50 +95.00 1 30.50 12430 104.25 143.00B 104.25 143.00B 128.75 +97.50 1 31.25 12440 ---- 136.50B ---- 134.00B 132.00 +99.75 32.25 12450 ---- 147.75B ---- 147.75B 135.25 +102.25 33.00 12460 ---- 151.25B ---- 142.50B 138.50 +104.50 34.00 12470 ---- 149.75B ---- 144.75B 142.00 +107.00 35.00 12480 ---- 153.75B ---- 148.50B 145.50 +109.50 36.00 12490 ---- 157.50B ---- 143.25B 149.00 +112.25 36.75 12500 30.50 171.25B 30.50 168.50B 152.75 +115.00 17 37.75 1 7 12510 ---- 161.75B ---- 160.75B 156.50 +117.50 39.00 12520 ---- 168.50B ---- 168.50B 160.25 +120.25 40.00 12530 ---- 168.75B ---- 168.75B 164.00 +123.00 41.00 12540 ---- 176.50B ---- 168.25B 168.00 +125.75 42.25 2 12550 95.00 195.00 43.00A 195.00 172.00 +128.75 3 43.25 12560 ---- 195.00B ---- 195.00B 176.00 +131.50 44.50 12570 ---- 201.25B ---- 201.25B 180.00 +134.25 45.75 12580 ---- 204.25B ---- 201.50B 184.25 +137.25 47.00 12590 ---- 211.00B ---- 208.25B 188.50 +140.25 48.25 12600 120.00 214.25B 120.00 211.50B 193.00 +143.50 11 49.50 4 12610 ---- 218.50B ---- 218.50B 197.25 +146.25 51.00 12620 ---- 220.50B ---- 211.75B 201.75 +149.50 52.25 12630 ---- 221.50B 51.50A 216.50B 206.50 +152.75 53.75 12640 ---- 223.00B 55.00A 221.50B 211.00 +155.75 55.25 12650 ---- 223.50B 54.00A 54.00A 215.75 +159.00 1 56.75 12660 ---- 225.25B 55.50A 225.25B 220.50 +162.25 58.25 12670 ---- 230.50B ---- 230.50B 225.50 +165.50 60.00 12680 ---- 242.25B ---- 230.25B 230.50 +169.00 61.50 12690 141.00 238.25B 63.00A 140.25A 235.50 +172.25 1 63.25 12700 110.50 253.25 110.50 253.25 240.75 +175.75 14 65.00 4 8 12710 ---- 252.50B 62.75A 252.50B 245.75 +179.00 66.75 12720 209.75 274.00B 67.50A 197.25A 251.25 +182.75 20 68.50 2 12730 ---- 264.25B 69.00A 251.00B 256.50 +186.25 70.25 12740 ---- 266.00B 68.75A 266.00B 262.00 +189.75 72.25 12750 136.50 267.50B 69.25A 267.50B 267.50 +193.50 3 74.00 1 2 12760 ---- 262.00B 75.75A 262.00B 273.25 +197.25 76.00 1 12770 ---- 282.50B 72.75A 282.50B 279.00 +201.00 78.00 1 12780 ---- 299.50B 78.75A 299.50B 284.75 +204.50 80.25 12790 ---- 305.75B 81.00A 286.75B 290.75 +208.50 82.25 12800 94.00 306.50 79.75A 306.50 296.75 +212.25 14 84.50 1 12 12810 ---- 318.00B 81.75A 318.00B 302.75 +216.00 86.75 2 12820 131.25 312.50B 87.25A 304.75B 309.00 +220.00 2 89.00 12830 ---- 331.25B 84.50A 311.00B 315.25 +224.00 91.25 12840 ---- 337.75B 90.75A 337.75B 321.50 +227.75 93.75 2 12850 326.50 333.00B 90.25A 326.50 328.00 +232.00 2 96.00 14 12860 ---- 351.50B 92.75A 351.50B 334.50 +236.00 98.50 12870 ---- 346.50B 93.25A 346.50B 341.00 +239.75 101.25 12880 ---- 365.50B 97.00A 365.50B 347.75 +244.00 103.75 12890 ---- 373.00B 98.00A 350.25B 354.50 +248.00 106.50 12900 120.50 366.75B 105.50A 250.75A 361.25 +252.00 3 109.25 5 12910 ---- 372.50B 104.50A 364.25B 368.25 +256.25 112.00 12920 ---- 390.00B 107.00A 390.00B 375.25 +260.50 114.75 12930 ---- 393.00B 110.00A 378.25B 382.50 +264.75 117.75 12940 ---- 395.50B 110.75A 385.00B 389.50 +268.75 120.75 12950 188.00 410.75B 113.25A 410.75B 396.75 +273.00 1 123.75 5 6 12960 ---- 410.25B 118.25A 394.50B 404.25 +277.50 126.75 12970 ---- 429.25B 119.00A 411.50B 411.75 +281.75 130.00 12980 ---- 433.75B 121.75A 433.75B 419.25 +286.25 133.00 12990 ---- 445.75B 126.50A 429.50B 426.75 +290.25 136.50 13000 144.25 450.50B 129.50A 450.50B 434.50 +294.75 9 139.75 12 20 13010 ---- 464.00B 131.00A 464.00B 442.25 +299.00 143.25 1 13020 ---- 457.00B 135.75A 439.75B 450.00 +303.25 146.75 13030 ---- 471.25B 139.50A 471.25B 457.75 +307.50 150.25 13040 ---- 487.50B 142.50A 487.50B 465.75 +312.00 153.75 13050 155.00 491.25B 143.75A 154.50A 473.75 +316.25 4 157.50 1 1 13060 ---- 506.00B 152.25A 486.75B 482.00 +320.75 161.25 13070 ---- 510.50B 150.50A 510.50B 490.00 +325.00 165.00 13080 ---- 513.25B 159.25A 501.75B 498.25 +329.25 169.00 1 13090 ---- 527.25B 157.75A 527.25B 506.75 +333.75 20 173.00 13100 183.00 530.00B 163.50A 530.00B 515.00 +338.00 7 177.00 1 11 13110 ---- 524.75B 170.50A 524.75B 523.50 +342.25 20 181.25 13120 ---- 537.50B 170.50A 528.50B 532.00 +346.50 185.50 2 13130 ---- 558.25B 172.75A 558.25B 540.50 +350.75 189.75 13140 ---- 557.25B 180.25A 507.25B 549.25 +355.25 194.00 13150 195.00 576.00B 181.00A 576.00B 557.75 +359.25 7 198.50 1 13160 ---- 588.50B 188.50A 571.50B 566.50 +363.50 203.00 1 13170 ---- 594.00B 194.00A 576.00B 575.25 +367.50 207.75 13180 ---- 602.75B 195.25A 602.75B 584.00 +371.50 212.50 13190 ---- 612.00B 198.00A 593.50B 593.00 +375.75 217.25 1 1 13200 242.50 617.75B 206.00A 599.25B 602.00 +380.00 2 222.00 9 13210 ---- 629.75B 209.50A 629.75B 611.00 +384.00 227.00 13220 ---- 639.00B 214.00A 620.50B 620.00 +388.00 232.00 13230 ---- 648.00B 216.00A 648.00B 629.00 +392.00 237.00 13240 ---- 657.25B 220.75A 657.25B 638.00 +395.75 242.25 1 13250 ---- 666.50B 228.75A 630.00B 647.25 +399.75 247.50 13260 ---- 675.75B 230.50A 646.75B 656.50 +403.50 253.00 13270 ---- 685.00B 235.50A 685.00B 665.75 +407.25 258.50 13280 ---- 693.00B 240.50A 675.50B 675.00 +411.00 264.00 13290 ---- 703.75B 245.75A 703.75B 684.25 +414.75 269.50 13300 298.50 703.00B 253.75A 682.75B 693.50 +418.25 1 275.25 1 13310 ---- 722.50B 276.00A 703.50B 702.75 +421.50 281.25 1 1 13320 ---- 730.50B ---- 712.75B 712.25 +425.25 287.00 13330 ---- 741.50B 286.25A 741.50B 721.75 +428.75 293.00 13340 ---- 751.00B 290.25A 751.00B 731.00 +432.00 299.00 13350 ---- 760.75B 297.75A 760.75B 740.50 +435.25 305.25 1 13360 ---- 770.00B 309.75A 770.00B 750.00 +438.50 311.50 1 13370 ---- 779.50B 316.00A 760.00B 759.50 +441.75 317.75 13380 ---- 778.25B ---- 767.75B 769.00 +444.75 324.25 13390 ---- 798.75B 317.00A 779.00B 778.75 +448.00 330.75 13400 ---- 808.25B 323.25A 783.00B 788.25 +450.75 337.50 2 13410 ---- 818.25B 329.75A 818.25B 797.75 +453.75 344.00 13420 ---- 827.75B 339.75A 827.75B 807.50 +456.75 350.75 13430 ---- 837.25B 354.00A 815.50B 817.00 +459.25 357.75 13440 ---- 846.75B 363.25A 824.75B 826.75 +462.00 364.75 13450 ---- 857.00B 355.75A 857.00B 836.50 +464.75 371.75 13460 ---- 866.50B 375.00A 866.50B 846.00 +467.25 378.75 13470 ---- 876.25B 384.25A 856.00B 855.75 +469.75 386.00 13480 ---- 886.00B 376.25A 863.25B 865.50 +472.25 393.25 13490 ---- 895.50B 393.75A 873.00B 875.25 +474.75 400.50 13500 ---- 909.50B 405.00A 879.75B 885.00 +477.00 408.00 1 13510 ---- 919.00B 401.50A 919.00B 894.75 +479.25 415.50 13520 ---- 925.25B 408.50A 904.75B 904.50 +481.50 423.00 13530 ---- 924.00B 425.00A 909.25B 914.25 +483.50 430.75 13540 ---- 944.75B 433.25A 944.75B 924.00 +485.50 438.50 10 13550 ---- 954.50B 426.75A 954.50B 933.75 +487.50 446.25 1 13560 ---- 964.25B 434.25A 943.75B 943.50 +489.25 454.25 13570 ---- 974.25B 445.50A 974.25B 953.25 +491.00 462.25 13580 ---- 987.75B 449.75A 948.50B 963.25 +493.00 470.25 13590 ---- 993.75B 471.00A 993.75B 973.00 +494.75 478.25 13600 ---- 1003.75B 468.25A 971.25B 982.75 +496.25 486.50 2 13610 ---- 1013.50B 487.50A 1013.50B 992.50 +497.75 494.75 13620 ---- 1027.00B 496.25A 987.50B 1002.50 +499.50 503.00 13630 ---- 1022.25B 488.75A 997.00B 1012.25 +501.00 511.25 13640 ---- 1046.75B 500.50A 1007.25B 1022.25 +502.50 519.75 13650 ---- 1053.00B 505.25A 1032.25B 1032.00 +503.75 528.25 4 13660 ---- 1063.00B 514.50A 1042.25B 1042.00 +505.25 536.75 13670 ---- 1072.75B 521.25A 1052.00B 1051.75 +506.50 545.25 2 13680 ---- 1082.75B 532.75A 1082.75B 1061.50 +507.50 554.00 13690 ---- 1092.50B 538.00A 1071.75B 1071.50 +509.00 562.50 13700 ---- 1106.00B 551.25A 1066.50B 1081.50 +510.25 571.25 2 13710 ---- 1112.25B 569.50A 1091.50B 1091.25 +511.00 580.25 13720 ---- 1122.25B 578.00A 1101.50B 1101.25 +512.25 589.00 13730 ---- 1132.25B 583.25A 1132.25B 1111.00 +513.00 598.00 13740 ---- 1142.00B 596.25A 1142.00B 1121.00 +514.25 606.75 13750 ---- 1152.00B 601.75A 1131.25B 1131.00 +515.25 615.75 13760 ---- 1162.00B 613.25A 1141.00B 1140.75 +516.00 624.75 13770 ---- 1175.50B 623.25A 1135.75B 1150.75 +516.75 634.00 13780 ---- 1181.75B 616.00A 1181.75B 1160.75 +517.75 643.00 13790 ---- 1191.75B 626.00A 1170.75B 1170.50 +518.25 652.25 13800 ---- 1201.75B 638.00A 1180.75B 1180.50 +519.00 661.50 13810 ---- 1211.75B 659.00A 1190.75B 1190.50 +520.00 670.50 13820 ---- 1221.50B 658.00A 1200.75B 1200.25 +520.50 679.75 13830 ---- 1231.50B 677.25A 1198.75B 1210.25 +521.00 689.25 13840 ---- 1241.50B 676.25A 1218.00B 1220.25 +521.75 698.50 13850 ---- 1255.00B 685.50A 1215.25B 1230.25 +522.50 707.75 13860 ---- 1265.00B 704.75A 1225.50B 1240.00 +522.75 717.25 13870 ---- 1275.00B 714.25A 1235.00B 1250.00 +523.50 726.50 13880 ---- 1281.25B 708.50A 1281.25B 1260.00 +524.00 736.00 13890 ---- 1291.25B 734.50A 1291.25B 1270.00 +524.50 745.50 13900 ---- 1301.25B 744.00A 1280.25B 1280.00 +525.00 755.00 13910 ---- 1311.25B 755.25A 1287.75B 1289.75 +525.25 764.50 13920 ---- 1321.00B 746.00A 1297.75B 1299.75 +525.75 774.00 13930 ---- 1331.00B 760.25A 1307.50B 1309.75 +526.25 783.50 13940 ---- 1341.00B 777.25A 1341.00B 1319.75 +526.50 793.25 13950 ---- 1351.00B 789.50A 1317.50B 1329.75 +527.00 802.75 13960 ---- 1361.00B 792.25A 1361.00B 1339.75 +527.25 812.50 13970 ---- 1371.00B 801.00A 1350.00B 1349.50 +527.50 822.00 13980 ---- 1384.75B 810.50A 1344.50B 1359.50 +527.75 831.75 13990 ---- 1391.00B 812.50A 1369.75B 1369.50 +528.25 841.25 14000 ---- 1400.75B 830.50A 1379.75B 1379.50 +528.50 851.00 14010 ---- 1410.75B 837.25A 1387.25B 1389.50 +528.75 860.75 14020 ---- 1420.75B 849.00A 1397.25B 1399.50 +529.00 870.50 14030 ---- 1430.75B 859.25A 1430.75B 1409.50 +529.25 880.25 14040 ---- 1440.75B 868.25A 1440.75B 1419.50 +529.50 890.00 14050 ---- 1450.25B 878.75A 1450.25B 1429.25 +529.50 899.75 14060 ---- 1460.75B 887.50A 1437.25B 1439.25 +529.75 909.50 14070 ---- 1470.75B 897.25A 1449.50B 1449.25 +530.00 919.25 14080 ---- 1480.50B 907.75A 1457.00B 1459.25 +530.25 929.00 14090 ---- 1490.50B 916.75A 1490.50B 1469.25 +530.50 938.75 14100 ---- 1500.50B 926.50A 1479.50B 1479.25 +530.75 948.50 14110 ---- 1510.50B 936.25A 1487.00B 1489.25 +530.75 958.50 14120 ---- 1520.50B 946.00A 1499.50B 1499.25 +531.00 968.25 14130 ---- 1530.50B 955.75A 1509.50B 1509.25 +531.25 978.00 14140 ---- 1540.50B 965.50A 1540.50B 1519.25 +531.25 988.00 14150 ---- 1550.50B 974.50A 1550.50B 1529.25 +531.50 997.75 14160 ---- 1560.50B 986.00A 1560.50B 1539.25 +531.75 1007.50 14170 ---- 1570.50B 995.00A 1570.50B 1549.00 +531.50 1017.50 14180 ---- 1580.00B 1004.75A 1580.00B 1559.00 +531.75 1027.25 14190 ---- 1590.25B 1014.75A 1590.25B 1569.00 +531.75 1037.25 14200 ---- 1600.25B 1034.00A 1566.75B 1579.00 +532.00 1047.00 14210 ---- 1610.50B 1026.75A 1589.25B 1589.00 +532.00 1057.00 14220 ---- 1620.25B 1044.25A 1596.75B 1599.00 +532.25 1066.75 14230 ---- 1634.25B 1054.00A 1594.00B 1609.00 +532.25 1076.75 14240 ---- 1640.25B 1064.00A 1640.25B 1619.00 +532.50 1086.50 14250 ---- 1650.25B 1066.25A 1629.25B 1629.00 +532.50 1096.50 14260 ---- 1660.25B 1083.75A 1660.25B 1639.00 +532.75 1106.25 14270 ---- 1670.25B 1093.50A 1649.25B 1649.00 +532.75 1116.25 14280 ---- 1680.25B 1103.50A 1659.25B 1659.00 +533.00 1126.00 14290 ---- 1690.25B 1113.50A 1669.25B 1669.00 +533.00 1136.00 14300 ---- 1700.25B 1123.25A 1676.75B 1679.00 +533.00 1146.00 14310 ---- 1710.25B 1133.25A 1686.75B 1689.00 +533.25 1155.75 14320 ---- 1720.25B 1143.00A 1696.75B 1699.00 +533.25 1165.75 14330 ---- 1730.25B 1162.50A 1730.25B 1709.00 +533.50 1175.50 14340 ---- 1740.25B 1163.00A 1740.25B 1719.00 +533.50 1185.50 14350 ---- 1750.25B 1172.75A 1750.25B 1729.00 +533.50 1195.50 14360 ---- 1760.00B 1192.50A 1760.00B 1739.00 +533.75 1205.25 14400 ---- 1800.00B 1214.75A 1800.00B 1778.75 +533.75 1245.00 2 14450 ---- 1850.00B 1264.50A 1850.00B 1828.75 +534.00 1294.75 14500 ---- 1900.00B 1322.00A 1876.50B 1878.75 +534.25 1344.50 1 14550 ---- 1950.00B 1371.00A 1950.00B 1928.75 +534.50 1394.25 14600 ---- 2003.50B 1421.75A 2003.50B 1978.75 +534.75 1444.00 14650 ---- 2053.50B 1482.75A 2013.50B 2028.75 +535.00 1493.75 14700 ---- 2103.50B 1521.50A 2083.50B 2078.75 +535.00 1543.75 14750 ---- 2149.75B 1571.25A 2149.75B 2128.50 +535.00 1593.50 14800 ---- 2203.25B 1620.50A 2163.25B 2178.50 +535.00 1643.50 14850 ---- 2249.75B 1671.25A 2226.25B 2228.50 +535.00 1693.50 14900 ---- 2303.25B 1720.25A 2263.25B 2278.50 +535.25 1743.25 14950 ---- 2349.50B 1763.25A 2328.50B 2328.50 +535.25 1793.25 15000 ---- 2399.50B 1821.00A 2399.50B 2378.50 +535.25 1843.25 15050 ---- 2453.25B 1871.00A 2413.25B 2428.50 +535.25 1893.25 15100 ---- 2499.25B 1920.75A 2499.25B 2478.50 +535.50 1943.00 15200 ---- 2603.00B 2013.00A 2583.00B 2578.50 +535.50 2043.00 15300 ---- 2703.00B 2130.25A 2663.00B 2678.50 +535.50 2143.00 15400 ---- 2799.25B 2212.75A 2778.25B 2778.25 +535.25 2243.00 15500 ---- 2899.25B 2320.50A 2869.75B 2878.25 +535.50 2342.75 15600 ---- 2999.25B 2420.50A 2978.25B 2978.25 +535.50 2442.75 15700 ---- 3099.00B 2520.25A 3075.50B 3078.25 +535.50 2542.75 15800 ---- 3199.00B 2620.25A 3169.25B 3178.25 +535.50 2642.75 15900 ---- 3299.00B 2720.25A 3299.00B 3278.25 +535.75 2742.50 16000 ---- 3399.00B 2819.25A 3378.00B 3378.00 +535.50 2842.50 16100 ---- 3499.00B 2931.25A 3469.50B 3478.00 +535.50 2942.50 16200 ---- 3598.75B 3020.00A 3577.75B 3578.00 +535.50 3042.50 16300 ---- 3698.75B 3120.00A 3698.75B 3678.00 +535.50 3142.50 16400 ---- 3798.75B 3220.00A 3798.75B 3778.00 +535.75 3242.25 16500 ---- 3902.25B 3319.75A 3862.25B 3878.00 +535.75 3342.25 17000 ---- 4402.25B 3819.75A 4363.75B 4377.75 +535.75 3842.00 17500 ---- 4898.00B 4319.50A 4864.50B 4877.50 +535.75 4341.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .05 -.05 .10 9600 ---- ---- ---- ---- .05 -.05 .10 9700 ---- ---- ---- ---- .10 -.05 .15 9800 ---- ---- ---- ---- .15 UNCH .15 9850 ---- ---- ---- ---- .15 UNCH .15 9900 ---- ---- ---- ---- .20 UNCH .20 9950 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 40 158 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3165.75B 2599.75A 2599.75A 2621.25 -533.00 3154.25 10100 ---- 3084.75B 2497.75A 2497.75A 2522.00 -532.50 3054.50 10150 ---- 3035.00B 2447.25A 2447.25A 2472.25 -532.25 3004.50 10200 ---- 2977.50B 2401.25A 2401.25A 2422.50 -532.25 2954.75 10250 ---- 2916.50B 2351.50A 2351.50A 2373.00 -531.75 2904.75 10300 ---- 2878.00B 2304.75A 2304.75A 2323.25 -531.75 2855.00 10350 ---- 2828.00B 2245.50A 2245.50A 2273.75 -531.50 2805.25 10400 ---- 2785.75B 2203.00A 2203.00A 2224.25 -531.00 2755.25 10450 ---- 2728.25B 2146.75A 2146.75A 2174.75 -530.75 2705.50 10500 ---- 2686.25B 2107.00A 2107.00A 2125.25 -530.50 2655.75 10550 ---- 2628.75B 2048.00A 2048.00A 2075.75 -530.25 2606.00 10600 ---- 2579.00B 1998.50A 1998.50A 2026.50 -529.75 2556.25 10650 ---- 2529.25B 1956.50A 1956.50A 1977.00 -529.50 2506.50 10700 ---- 2479.50B 1907.00A 1907.00A 1927.75 -529.00 2456.75 10750 ---- 2429.75B 1857.75A 1857.75A 1878.75 -528.25 2407.00 10800 ---- 2369.00B 1809.00A 1809.00A 1829.50 -527.75 2357.25 10850 ---- 2330.50B 1762.75A 1762.75A 1780.50 -527.00 2307.50 10900 ---- 2280.75B 1713.75A 1713.75A 1731.50 -526.50 2258.00 10950 ---- 2238.75B 1662.25A 1662.25A 1682.50 -526.00 2208.50 11000 ---- 2181.50B 1613.75A 1613.75A 1633.75 -525.00 2158.75 11050 ---- 2132.00B 1565.00A 1565.00A 1585.25 -524.00 2109.25 11100 ---- 2082.50B 1516.75A 1516.75A 1536.75 -523.00 2059.75 11150 ---- 2033.25B 1470.00A 1470.00A 1488.25 -522.25 2010.50 11200 ---- 1983.75B 1420.25A 1420.25A 1440.00 -521.00 1961.00 11250 ---- 1934.25B 1365.75A 1365.75A 1392.00 -519.75 1911.75 11300 ---- 1892.50B 1324.75A 1324.75A 1344.25 -518.25 1862.50 11350 ---- 1835.75B 1297.25A 1297.25A 1296.50 -516.75 1813.25 11400 ---- 1794.00B 1230.25A 1230.25A 1249.25 -515.00 1764.25 11450 ---- 1737.50B 1183.25A 1183.25A 1202.25 -512.75 1715.00 11500 ---- 1688.50B 1133.75A 1133.75A 1155.25 -511.00 1666.25 11550 ---- 1639.75B 1087.75A 1087.75A 1108.75 -508.50 1617.25 11600 ---- 1590.75B 1055.00A 1055.00A 1062.75 -505.75 1568.50 11650 ---- 1542.00B 1001.75A 1001.75A 1017.00 -502.75 1519.75 11700 ---- 1493.25B 962.75A 962.75A 971.75 -499.50 1471.25 11750 ---- 1445.00B 908.25A 908.25A 926.75 -496.25 1423.00 11800 ---- 1396.75B 869.00A 869.00A 882.50 -492.25 1374.75 11850 ---- 1348.50B 825.75A 825.75A 838.75 -487.75 1326.50 11900 ---- 1300.75B 790.25A 790.25A 795.50 -483.25 1278.75 11950 ---- 1252.75B 738.50A 738.50A 753.00 -478.00 1231.00 12000 ---- 1205.25B 697.50A 697.50A 711.00 -472.50 1183.50 12050 ---- 1158.25B 656.00A 656.00A 670.00 -466.50 1136.50 12100 ---- 1111.25B 619.00A 619.00A 629.50 -460.25 1089.75 12150 ---- 1065.00B 577.75A 577.75A 590.00 -453.25 1043.25 12160 ---- 1050.50B 579.50A 579.50A 582.25 -451.75 1034.00 12170 ---- 1046.25B 566.25A 566.25A 574.50 -450.25 1024.75 12180 ---- 1026.25B 551.00A 551.00A 566.75 -448.75 1015.50 12190 ---- 1034.50B 547.50A 547.50A 559.25 -447.00 1006.25 12200 ---- 1013.50B 543.00A 543.00A 551.50 -445.50 997.00 12210 ---- 1001.00B 541.50A 541.50A 544.00 -443.75 987.75 12220 ---- 995.00B 525.50A 525.50A 536.50 -442.25 978.75 12230 ---- 992.75B 517.75A 517.75A 529.00 -440.50 969.50 12240 ---- 970.50B 519.50A 519.50A 521.50 -439.00 960.50 12250 ---- 969.75B 511.00A 511.00A 514.00 -437.25 951.25 12260 ---- 963.75B 496.00A 496.00A 506.50 -435.75 942.25 12270 ---- 954.50B 497.75A 497.75A 499.25 -434.00 933.25 12280 ---- 945.75B 481.75A 481.75A 492.00 -432.25 924.25 12290 ---- 936.75B 482.25A 482.25A 484.75 -430.25 915.00 12300 ---- 928.00B 476.25A 476.25A 477.50 -428.50 906.00 12310 ---- 919.25B 468.25A 468.25A 470.25 -426.75 897.00 12320 ---- 910.00B 453.75A 453.75A 463.25 -425.00 888.25 12330 ---- 901.00B 446.25A 446.25A 456.00 -423.25 879.25 12340 ---- 887.25B 448.50A 448.50A 449.00 -421.25 870.25 12350 ---- 883.25B 432.75A 432.75A 442.00 -419.50 861.50 12360 ---- 863.75B 429.25A 429.25A 435.00 -417.50 852.50 12370 ---- 857.50B 417.00A 417.00A 428.25 -415.50 843.75 12380 ---- 859.50B 418.50A 418.50A 421.25 -413.50 834.75 12390 ---- 853.75B 406.00A 406.00A 414.50 -411.50 826.00 12400 ---- 841.50B 399.25A 399.25A 407.75 -409.50 817.25 12410 ---- 831.75B 399.75A 399.75A 401.00 -407.50 808.50 12420 ---- 822.75B 386.50A 386.50A 394.50 -405.25 799.75 12430 ---- 818.50B 390.50A 390.50A 387.75 -403.25 791.00 12440 ---- 803.50B 373.00A 373.00A 381.25 -401.00 782.25 12450 ---- 795.00B 354.00A 354.00A 374.75 -399.00 773.75 12460 ---- 786.25B 347.50A 347.50A 368.25 -396.75 765.00 12470 ---- 772.00B 340.25A 340.25A 362.00 -394.50 756.50 12480 ---- 769.00B 335.75A 335.75A 355.50 -392.25 747.75 12490 ---- 766.25B 328.25A 328.25A 349.25 -390.00 739.25 12500 ---- 746.25B 324.75A 324.75A 343.00 -387.75 730.75 12510 ---- 745.75B 317.50A 317.50A 336.75 -385.50 722.25 12520 ---- 723.75B 310.75A 310.75A 330.75 -383.00 713.75 12530 ---- 729.25B 307.00A 307.00A 324.50 -381.00 705.50 12540 ---- 719.25B 298.75A 298.75A 318.50 -378.50 697.00 12550 ---- 698.50B 294.25A 294.25A 312.50 -376.25 688.75 12560 284.25 706.50B 284.25 284.25 306.75 -373.50 2 680.25 12570 ---- 687.50B 283.50A 283.50A 300.75 -371.25 672.00 12580 ---- 675.50B 277.25A 277.25A 295.00 -368.75 663.75 12590 ---- 681.50B 272.00A 272.00A 289.25 -366.25 655.50 12600 ---- 662.00B 266.75A 266.75A 283.50 -363.75 647.25 12610 ---- 662.50B 262.50A 262.50A 278.00 -361.00 639.00 12620 ---- 640.50B 257.00A 257.00A 272.50 -358.50 631.00 12630 ---- 638.50B 250.50A 250.50A 267.00 -355.75 622.75 12640 ---- 636.50B 245.50A 245.50A 261.50 -353.25 614.75 12650 ---- 616.25B 240.25A 240.25A 256.00 -350.75 606.75 12660 ---- 608.75B 235.50A 235.50A 250.75 -348.00 598.75 12670 ---- 606.75B 230.00A 230.00A 245.50 -345.25 590.75 12680 ---- 598.25B 225.00A 225.00A 240.25 -342.50 582.75 12690 ---- 586.25B 220.75A 220.75A 235.00 -340.00 575.00 12700 495.00 591.75B 216.00A 216.00A 230.00 -337.00 36 567.00 12710 ---- 574.25B 210.75A 210.75A 225.00 -334.25 559.25 12720 ---- 573.25B 206.50A 206.50A 220.00 -331.50 551.50 12730 232.75 552.00B 201.25A 201.25A 215.00 -328.75 1 543.75 12740 ---- 560.00B 197.50A 197.50A 210.25 -325.75 536.00 12750 ---- 543.50B 192.25A 192.25A 205.50 -322.75 528.25 12760 ---- 531.75B 187.75A 187.75A 200.75 -320.00 520.75 12770 ---- 530.50B 183.50A 183.50A 196.00 -317.25 513.25 12780 ---- 529.00B 178.75A 178.75A 191.50 -314.00 505.50 12790 ---- 519.00B 174.50A 174.50A 187.00 -311.00 498.00 12800 ---- 511.50B 170.50A 170.50A 182.50 -308.25 490.75 12810 ---- 506.25B 166.50A 166.50A 178.00 -305.25 483.25 12820 ---- 490.50B 163.00A 163.00A 173.75 -302.25 476.00 12830 ---- 485.75B 160.00A 160.00A 169.50 -299.00 468.50 12840 ---- 483.75B 154.75A 154.75A 165.25 -296.00 461.25 12850 208.00 474.00B 152.25A 152.25A 161.25 -292.75 1 454.00 12860 ---- 457.75B 147.25A 147.25A 157.00 -290.00 447.00 12870 ---- 461.75B 143.50A 143.50A 153.00 -286.75 439.75 12880 ---- 449.25B 139.75A 139.75A 149.00 -283.75 432.75 12890 ---- 432.75B 141.00A 141.00A 145.25 -280.50 425.75 12900 ---- 437.75B 136.00A 136.00A 141.50 -277.25 418.75 2 12910 ---- 420.50B 129.25A 129.25A 137.75 -274.00 411.75 12920 ---- 418.25B 125.50A 125.50A 134.00 -270.75 404.75 12930 ---- 416.00B 122.25A 122.25A 130.50 -267.50 398.00 12940 ---- 399.00B 123.50A 123.50A 126.75 -264.50 391.25 12950 ---- 405.00B 120.25A 120.25A 123.25 -261.25 384.50 1 12960 ---- 385.00B 116.50A 116.50A 120.00 -257.75 377.75 12970 ---- 387.25B 112.75A 112.75A 116.50 -254.75 371.25 12980 ---- 382.25B 109.75A 109.75A 113.25 -251.25 364.50 12990 ---- 375.75B 104.00A 104.00A 110.00 -248.00 358.00 13000 335.00 369.00B 101.25A 101.25A 107.00 -244.50 8 351.50 9 10 13010 ---- 356.50B 98.00A 98.00A 103.75 -241.50 345.25 13020 ---- 354.00B 96.00A 96.00A 100.75 -238.00 338.75 13030 ---- 351.50B 93.00A 93.00A 98.00 -234.50 332.50 13040 ---- 345.00B 90.50A 90.50A 95.00 -231.25 326.25 1 1 13050 ---- 331.75B 91.50A 91.50A 92.25 -227.75 320.00 3 3 13060 ---- 329.75B 89.00A 89.00A 89.50 -224.50 314.00 13070 ---- 315.00B 86.25A 86.25A 86.75 -221.00 307.75 13080 ---- 313.00B 82.50A 82.50A 84.00 -217.75 301.75 13090 ---- 304.25B 81.50A 81.50A 81.50 -214.25 295.75 13100 275.00 296.25B 76.25A 76.25A 79.00 -211.00 2 290.00 7 5 13110 ---- 293.50B 78.00A 78.00A 76.50 -207.50 284.00 13120 ---- 292.75B 71.25A 71.25A 74.00 -204.25 278.25 13130 ---- 278.50B 71.25A 71.25A 71.75 -200.75 272.50 13140 ---- 272.25B 69.00A 69.00A 69.50 -197.25 266.75 13150 66.00 275.00B 66.00 66.00 67.25 -194.00 7 261.25 13160 ---- 268.25B 66.25A 66.25A 65.00 -190.75 255.75 13170 ---- 265.25B 64.00A 64.00A 63.00 -187.25 250.25 13180 ---- 267.50B 62.75A 62.75A 61.00 -183.75 244.75 13190 ---- 262.25B 60.75A 60.75A 59.00 -180.25 239.25 13200 115.00 256.75B 59.00A 59.00A 57.00 -177.00 4 234.00 15 6 13210 ---- 251.25B 56.50A 56.50A 55.25 -173.50 228.75 13220 ---- 245.00B 55.50A 55.50A 53.25 -170.50 223.75 13230 ---- 239.50B 53.00A 53.00A 51.50 -167.00 218.50 13240 ---- 235.00B 51.00A 51.00A 49.75 -163.75 213.50 13250 240.00 240.00 49.00A 49.00A 48.25 -160.25 1 208.50 1 13260 ---- 225.00B 47.25A 47.25A 46.50 -157.00 203.50 13270 ---- 219.25B 47.25A 47.25A 45.00 -153.75 198.75 13280 71.00 216.75B 44.50A 44.50A 43.50 -150.50 2 194.00 2 13290 ---- 206.25B 44.50A 44.50A 42.00 -147.25 189.25 13300 68.00 204.75B 40.00 40.00 40.50 -144.00 2 184.50 2 4 13310 ---- 200.25B 41.25A 41.25A 39.00 -141.00 180.00 13320 ---- 194.25B 40.25A 40.25A 37.75 -137.75 175.50 13330 ---- 189.50B 38.00A 38.00A 36.25 -134.75 171.00 13340 ---- 185.75B 39.25A 39.25A 35.00 -131.50 166.50 13350 50.75 180.50B 34.75A 34.75A 33.75 -128.50 2 162.25 13360 ---- 175.00B 33.50A 33.50A 32.75 -125.25 158.00 13370 ---- 171.00B 32.50A 32.50A 31.50 -122.25 153.75 13380 ---- 168.25B 31.25A 31.25A 30.25 -119.50 149.75 13390 ---- 162.75B 31.25A 31.25A 29.25 -116.50 145.75 13400 ---- 158.75B 29.25A 29.25A 28.25 -113.50 141.75 1 13410 ---- 154.00B 31.50A 31.50A 27.25 -110.50 137.75 13420 ---- 149.25B 29.25A 29.25A 26.25 -107.75 1 134.00 13430 ---- 145.25B 27.50A 27.50A 25.25 -105.00 130.25 13440 29.50 137.50B 22.75 22.75 24.50 -102.25 2 126.75 2 13450 ---- 137.75B 27.50A 27.50A 23.50 -99.50 123.00 13460 ---- 133.25B 26.75A 26.75A 22.75 -96.75 119.50 13470 ---- 129.50B 26.50A 26.50A 22.00 -94.00 116.00 1 13480 ---- 122.75B 23.50A 23.50A 21.00 -91.75 112.75 13490 ---- 119.00B 24.25A 24.25A 20.25 -89.00 109.25 13500 106.00 118.75B 23.50A 23.50A 19.75 -86.50 6 106.25 5 6 13510 32.50 115.00B 21.50A 21.50A 19.00 -84.00 1 103.00 1 13520 ---- 111.50B 22.25A 22.25A 18.25 -81.75 100.00 13530 ---- 108.50B 21.50A 21.50A 17.75 -79.00 96.75 13540 ---- 98.00B 24.75A 24.75A 17.00 -77.00 94.00 13550 95.50 101.25B 20.25A 20.25A 16.50 -74.50 6 91.00 5 13560 ---- ---- 21.50A 21.50A 16.00 -72.25 88.25 13570 17.75 17.75 17.75 17.75 15.25 -70.25 1 85.50 1 13580 ---- ---- 21.25A 21.25A 14.75 -68.25 83.00 13590 ---- ---- 21.50A 21.50A 14.25 -66.00 80.25 13600 ---- 87.00B 16.25A 16.25A 14.00 -63.75 77.75 1 13610 ---- ---- 19.50A 19.50A 13.50 -61.75 75.25 13620 ---- ---- 18.50A 18.50A 13.00 -60.00 73.00 13630 ---- ---- 18.00A 18.00A 12.50 -58.00 70.50 13640 ---- 70.00B 17.50A 17.50A 12.25 -56.00 68.25 13650 ---- 68.50B 15.25A 15.25A 11.75 -54.50 66.25 13660 ---- 65.25B 18.75A 18.75A 11.50 -52.50 64.00 13670 ---- 63.25B 18.25A 18.25A 11.00 -51.00 62.00 1 1 13680 ---- ---- 17.75A 17.75A 10.75 -49.25 60.00 13690 ---- ---- 17.25A 17.25A 10.50 -47.50 58.00 13700 ---- 62.00B 13.50A 13.50A 10.00 -46.00 56.00 3 4 13710 ---- ---- 15.75A 15.75A 9.75 -44.50 54.25 13720 ---- ---- 15.50A 15.50A 9.50 -43.00 52.50 13730 ---- ---- 15.50A 15.50A 9.25 -41.50 50.75 13740 ---- ---- 13.75A 13.75A 8.75 -40.25 49.00 13750 16.00 49.75B 12.50A 12.50A 8.50 -39.00 1 47.50 13760 ---- ---- 13.50A 13.50A 8.25 -37.75 46.00 13770 ---- ---- 14.00A 14.00A 8.00 -36.25 44.25 13780 ---- ---- 12.50A 12.50A 7.75 -35.00 42.75 13790 ---- ---- 13.50A 13.50A 7.50 -34.00 41.50 13800 ---- 43.75B 11.00A 11.00A 7.25 -32.75 40.00 13810 ---- ---- 12.75A 12.75A 7.00 -31.75 38.75 13820 ---- ---- 12.50A 12.50A 6.75 -30.75 37.50 13830 ---- ---- 12.25A 12.25A 6.50 -29.75 36.25 13840 ---- ---- 12.00A 12.00A 6.25 -28.75 35.00 13850 ---- 34.25B 9.75A 9.75A 6.00 -27.75 33.75 13860 ---- ---- 10.75A 10.75A 5.75 -27.00 32.75 13870 ---- ---- 10.00A 10.00A 5.75 -25.75 31.50 13880 ---- ---- 10.00A 10.00A 5.50 -25.00 30.50 13890 ---- ---- 10.00A 10.00A 5.25 -24.25 29.50 13900 ---- 29.25B 8.75A 29.25B 5.00 -23.50 28.50 13910 ---- ---- 10.00A 10.00A 4.80 -22.70 27.50 13920 ---- ---- 10.25A 10.25A 4.60 -21.90 26.50 13930 ---- ---- 10.25A 10.25A 4.40 -21.35 25.75 13940 ---- ---- 10.25A 10.25A 4.20 -20.55 24.75 13950 ---- ---- 7.75A 7.75A 4.00 -20.00 24.00 13960 ---- ---- 10.25A 10.25A 3.85 -19.40 23.25 13970 ---- ---- 10.25A 10.25A 3.65 -18.85 22.50 13980 ---- ---- 8.25A 8.25A 3.50 -18.25 21.75 13990 ---- ---- 10.25A 10.25A 3.35 -17.65 21.00 14000 ---- ---- 6.25A 6.25A 3.20 -17.05 20.25 1 14010 ---- ---- 8.00A 8.00A 3.05 -16.45 19.50 14020 ---- ---- 8.00A 8.00A 2.90 -16.10 19.00 14030 ---- ---- 8.75A 8.75A 2.80 -15.45 18.25 14040 ---- ---- 8.50A 8.50A 2.65 -15.10 17.75 14050 ---- ---- 6.50A 6.50A 2.55 -14.70 17.25 14060 ---- ---- 8.25A 8.25A 2.40 -14.10 16.50 14070 ---- ---- 7.25A 7.25A 2.30 -13.70 16.00 14080 ---- ---- 7.00A 7.00A 2.20 -13.30 15.50 14090 ---- ---- 6.75A 6.75A 2.10 -12.90 15.00 14100 ---- ---- 6.50A 6.50A 2.05 -12.45 14.50 14110 ---- ---- 7.25A 7.25A 1.95 -12.05 14.00 14120 ---- ---- 7.25A 7.25A 1.85 -11.65 13.50 14130 ---- ---- 7.00A 7.00A 1.80 -11.45 13.25 14140 ---- ---- 7.00A 7.00A 1.70 -11.05 12.75 14150 10.50 11.50B 5.25A 5.25A 1.65 -10.60 6 12.25 14160 ---- ---- 6.75A 6.75A 1.60 -10.40 12.00 14170 ---- ---- 6.75A 6.75A 1.55 -9.95 11.50 14180 ---- ---- 6.50A 6.50A 1.45 -9.80 11.25 14190 ---- ---- 6.50A 6.50A 1.40 -9.60 11.00 14200 ---- ---- 4.55A 4.55A 1.35 -9.15 10.50 14210 ---- ---- 6.75A 6.75A 1.30 -8.95 10.25 14220 ---- ---- 6.75A 6.75A 1.25 -8.75 10.00 14230 ---- ---- 5.75A 5.75A 1.20 -8.30 9.50 14240 ---- ---- 5.75A 5.75A 1.20 -8.05 9.25 14250 ---- ---- 4.25A 4.25A 1.15 -7.85 9.00 14260 ---- ---- 5.75A 5.75A 1.10 -7.65 8.75 14270 ---- ---- 5.75A 5.75A 1.05 -7.45 8.50 14280 ---- ---- 5.75A 5.75A 1.05 -7.20 8.25 14290 ---- ---- 6.00A 6.00A 1.00 -7.00 8.00 14300 ---- ---- 4.15A 4.15A .95 -6.80 7.75 14310 ---- ---- 6.00A 6.00A .95 -6.55 7.50 14320 ---- ---- 5.25A 5.25A .90 -6.35 7.25 14330 ---- ---- 6.50A 6.50A .90 -6.10 7.00 14340 ---- ---- 5.00A 5.00A .85 -5.90 6.75 14350 ---- ---- 4.10A 4.10A .85 -5.90 6.75 14360 ---- ---- 4.90A 4.90A .80 -5.70 6.50 14400 ---- ---- 3.75A 3.75A .70 -5.05 5.75 14450 ---- ---- 3.15A 3.15A .65 -4.35 5.00 14500 ---- ---- 2.90A 2.90A .55 -3.75 4.30 14550 ---- ---- 3.35A 3.35A .50 -3.25 3.75 14600 ---- ---- 3.15A 3.15A .45 -2.80 3.25 14650 ---- ---- ---- ---- .40 -2.40 2.80 14700 ---- ---- ---- ---- .35 -2.10 2.45 14750 ---- ---- ---- ---- .30 -1.80 2.10 14800 ---- ---- ---- ---- .30 -1.50 1.80 14850 ---- ---- ---- ---- .25 -1.35 1.60 14900 ---- ---- ---- ---- .25 -1.10 1.35 14950 ---- ---- ---- ---- .20 -1.00 1.20 15000 ---- ---- ---- ---- .20 -.85 1.05 15050 ---- ---- ---- ---- .15 -.75 .90 15100 ---- ---- ---- ---- .15 -.65 .80 15200 ---- ---- ---- ---- .10 -.50 .60 15300 ---- ---- ---- ---- .10 -.35 .45 15400 ---- ---- ---- ---- .10 -.25 .35 15500 ---- ---- ---- ---- .05 -.20 .25 15600 ---- ---- ---- ---- .05 -.15 .20 15700 ---- ---- ---- ---- .05 -.10 .15 15800 ---- ---- ---- ---- .05 -.10 .15 15900 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 -.05 .10 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 168.25B 9590.00A 9590.00A 9612.50 9466.00 146.50 3500 ---- 9668.75B 9090.50A 9090.50A 9112.75 -534.25 9647.00 4000 ---- 9169.25B 8591.00A 8591.00A 8613.25 -534.25 9147.50 4500 ---- 8670.00B 8091.50A 8091.50A 8113.75 -534.25 8648.00 5000 ---- 8170.50B 7592.00A 7592.00A 7614.00 -534.25 8148.25 5500 ---- 7671.00B 7092.25A 7092.25A 7114.50 -534.25 7648.75 6000 ---- 7171.50B 6585.75A 6585.75A 6615.00 -534.25 7149.25 6500 ---- 6672.00B 6093.25A 6093.25A 6115.25 -534.50 6649.75 7000 ---- 6172.50B 5590.00A 5590.00A 5615.75 -534.50 6150.25 7500 ---- 5673.00B 5094.50A 5094.50A 5116.25 -534.50 5650.75 7800 ---- 5373.50B 4794.50A 4794.50A 4816.50 -534.50 5351.00 7900 ---- 5273.50B 4715.75A 4715.75A 4716.75 -534.50 5251.25 8000 ---- 5173.50B 4594.75A 4594.75A 4616.75 -534.50 5151.25 8100 ---- 5062.50B 4495.00A 4495.00A 4517.00 -534.25 5051.25 8200 ---- 4974.00B 4395.50A 4395.50A 4417.00 -534.50 4951.50 8300 ---- 4874.00B 4291.50A 4291.50A 4317.00 -534.50 4851.50 8400 ---- 4774.25B 4216.50A 4216.50A 4217.25 -534.50 4751.75 8500 ---- 4674.25B 4095.50A 4095.50A 4117.25 -534.50 4651.75 8600 ---- 4574.50B 3992.00A 3992.00A 4017.50 -534.50 4552.00 8700 ---- 4482.25B 3892.25A 3892.25A 3917.75 -534.25 4452.00 8800 ---- 4374.75B 3792.50A 3792.50A 3817.75 -534.50 4352.25 8900 ---- 4282.50B 3693.50A 3693.50A 3718.00 -534.25 4252.25 9000 ---- 4182.50B 3592.75A 3592.75A 3618.25 -534.25 4152.50 9100 ---- 4082.75B 3493.00A 3493.00A 3518.25 -534.25 4052.50 9200 ---- 3975.25B 3418.00A 3418.00A 3418.50 -534.25 3952.75 9300 ---- 3883.00B 3297.50A 3297.50A 3318.75 -534.00 3852.75 9400 ---- 3775.50B 3197.50A 3197.50A 3219.00 -534.00 3753.00 9500 ---- 3675.75B 3097.75A 3097.75A 3119.25 -534.00 3653.25 9600 ---- 3583.50B 2994.50A 2994.50A 3019.75 -533.50 3553.25 9700 ---- 3483.75B 2895.75A 2895.75A 2920.00 -533.50 3453.50 9800 ---- 3376.50B 2795.25A 2795.25A 2820.50 -533.25 3353.75 9900 ---- 3276.50B 2696.50A 2696.50A 2720.75 -533.25 3254.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 46 59 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 3.10 +2.00 1.10 10100 ---- ---- ---- ---- 3.55 +2.30 1.25 10150 ---- ---- ---- ---- 3.85 +2.50 1.35 10200 ---- ---- ---- ---- 4.15 +2.70 1.45 10250 ---- 1.60B ---- ---- 4.45 +2.90 1.55 10300 ---- 1.90B ---- 1.90B 4.80 +3.15 1.65 10350 ---- 2.25B ---- ---- 5.25 +3.50 1.75 10400 ---- 1.95B ---- 1.95B 5.50 +3.60 1.90 10450 ---- 2.30B ---- 2.30B 6.00 +3.95 2.05 10500 ---- 3.40B ---- ---- 6.50 +4.30 2.20 10550 ---- 3.85B ---- ---- 7.00 +4.65 2.35 10600 ---- 3.25B ---- 3.25B 7.75 +5.20 2.55 10650 ---- 5.75B ---- 5.75B 8.25 +5.50 2.75 10700 ---- 6.25B ---- 6.25B 9.00 +6.05 2.95 10750 ---- 6.00B ---- 4.00B 9.75 +6.55 3.20 10800 ---- 6.75B ---- 4.45B 10.50 +7.00 3.50 10850 ---- 7.25B ---- 7.25B 11.50 +7.70 3.80 10900 ---- 8.00B ---- 8.00B 12.50 +8.40 4.10 10950 ---- 9.00B ---- 9.00B 13.50 +9.05 4.45 11000 ---- 13.50B ---- 13.50B 14.75 +9.90 4.85 11050 ---- 14.75B ---- 14.75B 16.00 +10.75 5.25 11100 ---- 15.00B ---- 15.00B 17.50 +11.75 5.75 11150 ---- 18.25B ---- 18.25B 19.00 +12.75 6.25 11200 ---- 20.25B ---- 20.25B 20.75 +13.75 7.00 11250 ---- 20.75B ---- 20.75B 22.75 +15.25 7.50 11300 ---- 24.00B ---- 24.00B 24.75 +16.50 8.25 11350 ---- 26.75B ---- 26.75B 27.25 +18.25 9.00 11400 ---- 29.50B ---- 29.50B 29.75 +20.00 9.75 11450 ---- 32.50B ---- 32.50B 32.50 +21.75 10.75 11500 ---- 35.50B ---- 35.50B 35.75 +24.00 11.75 11550 ---- 39.25B ---- 39.25B 39.25 +26.50 12.75 11600 ---- 41.50B ---- 34.75B 43.00 +29.00 14.00 1 11650 ---- 48.00B ---- 44.50B 47.25 +32.00 15.25 11700 ---- 54.00B ---- 54.00B 52.00 +35.25 16.75 1 1 11750 ---- 59.50B ---- 59.50B 57.00 +38.75 18.25 11800 ---- 65.50B ---- 65.50B 62.75 +42.75 20.00 11850 ---- 74.25B ---- 74.25B 68.75 +47.00 21.75 11900 ---- 81.50B ---- 81.50B 75.50 +51.75 23.75 11950 ---- 85.50B ---- 82.75B 83.00 +56.75 1 26.25 12000 52.50 97.50B 52.50 97.50B 91.00 +62.25 5 28.75 12050 ---- 107.25B ---- 107.25B 99.75 +68.25 1 31.50 12100 ---- 117.50B ---- 117.50B 109.50 +75.00 34.50 1 12150 ---- 128.50B ---- 128.50B 120.00 +82.00 6 38.00 12160 ---- 127.75B ---- 127.75B 122.25 +83.50 38.75 12170 78.00 136.75B 78.00 76.00A 124.50 +85.00 2 39.50 12180 ---- 132.75B ---- 119.75B 126.75 +86.50 40.25 12190 ---- 135.25B ---- 124.00B 129.00 +88.00 41.00 12200 ---- 144.75B ---- 144.75B 131.50 +89.50 42.00 12210 ---- 140.25B ---- 126.75B 133.75 +91.00 42.75 12220 ---- 140.50B ---- 140.50B 136.25 +92.75 43.50 12230 ---- 143.00B ---- 143.00B 138.75 +94.25 44.50 12240 ---- 145.75B ---- 145.75B 141.25 +96.00 45.25 12250 ---- 158.00B ---- 155.75B 143.75 +97.50 46.25 12260 ---- 151.00B ---- 151.00B 146.50 +99.50 47.00 12270 ---- 160.50B ---- 160.50B 149.00 +101.00 48.00 12280 ---- 163.50B ---- 163.50B 151.75 +102.75 49.00 12290 ---- 167.00B ---- 167.00B 154.50 +104.50 50.00 12300 ---- 173.25B ---- 173.25B 157.25 +106.25 51.00 12310 ---- 166.50B ---- 166.50B 160.00 +108.00 52.00 12320 ---- 170.00B ---- 166.25B 163.00 +110.00 53.00 12330 ---- 174.75B ---- 174.75B 165.75 +111.75 54.00 12340 ---- 178.00B ---- 178.00B 168.75 +113.75 55.00 12350 150.00 188.00B 150.00 180.75B 171.75 +115.50 1 56.25 12360 ---- 184.50B ---- 177.50B 174.75 +117.50 57.25 12370 ---- 187.75B ---- 185.25B 178.00 +119.50 58.50 12380 ---- 195.00B ---- 186.25B 181.00 +121.50 59.50 12390 ---- 194.50B ---- 187.25B 184.25 +123.50 60.75 12400 127.00 204.50B 127.00 199.00B 187.50 +125.50 1 62.00 12410 ---- 201.50B ---- 198.75B 190.75 +127.50 63.25 12420 ---- 205.00B ---- 198.00B 194.00 +129.50 64.50 12430 ---- 212.25B ---- 212.25B 197.50 +131.75 65.75 12440 ---- 216.00B ---- 216.00B 201.00 +134.00 67.00 12450 208.75 224.25B 208.75 221.75B 204.50 +136.25 2 68.25 12460 ---- 223.25B ---- 214.00B 208.00 +138.25 69.75 12470 ---- 227.50B ---- 227.50B 211.50 +140.50 71.00 12480 ---- 230.75B ---- 230.75B 215.25 +142.75 72.50 12490 ---- 229.25B ---- 229.25B 218.75 +144.75 74.00 12500 150.00 244.75B 150.00 242.00B 222.50 +147.00 3 75.50 2 2 12510 ---- 242.75B ---- 242.75B 226.50 +149.50 77.00 12520 ---- 241.25B ---- 241.25B 230.25 +151.75 78.50 12530 ---- 250.75B ---- 250.75B 234.25 +154.25 80.00 12540 ---- 255.25B ---- 255.25B 238.25 +156.75 81.50 12550 ---- 264.00B 80.00A 264.00B 242.25 +159.00 83.25 12560 ---- 263.50B ---- 263.50B 246.25 +161.50 84.75 12570 ---- 265.50B ---- 265.50B 250.25 +163.75 86.50 12580 ---- 262.00B 87.75A 262.00B 254.50 +166.25 88.25 12590 ---- 266.25B 89.50A 89.50A 258.75 +168.75 90.00 12600 ---- 286.25B 89.00A 286.25B 263.00 +171.25 1 91.75 4 1 12610 ---- 275.25B ---- 275.25B 267.50 +174.00 93.50 12620 ---- 292.75B ---- 279.75B 272.00 +176.50 95.50 12630 ---- 293.50B ---- 284.25B 276.50 +179.25 97.25 12640 196.50 298.50B 195.00 290.50B 281.00 +181.75 4 99.25 12650 ---- 299.50B 96.25A 299.50B 285.50 +184.25 101.25 2 1 12660 ---- 300.50B 99.75A 297.75B 290.25 +187.00 103.25 12670 ---- 307.75B 101.50A 300.25B 295.00 +189.75 105.25 12680 211.00 304.00B 106.25A 295.50B 299.75 +192.50 1 107.25 12690 ---- 309.00B 105.50A 296.50B 304.50 +195.25 109.25 12700 110.00 323.75B 107.50A 213.75A 309.50 +198.00 2 111.50 12710 167.75 328.50B 109.25A 312.75B 314.50 +200.75 2 113.75 12720 ---- 330.75B 111.00A 330.25B 319.50 +203.75 115.75 12730 ---- 339.75B 116.75A 338.25B 324.50 +206.50 118.00 12740 ---- 335.75B 113.75A 322.50B 329.75 +209.25 120.50 12750 259.75 351.00B 116.00A 351.00B 334.75 +212.00 1 122.75 1 3 12760 ---- 349.00B 120.00A 349.00B 340.00 +215.00 125.00 12770 250.00 361.50B 122.25A 345.00B 345.50 +218.00 4 127.50 12780 ---- 357.00B 127.50A 357.00B 350.75 +220.75 130.00 12790 ---- 362.75B 124.75A 356.75B 356.25 +223.75 132.50 12800 147.25 367.00B 129.00 367.00B 361.75 +226.75 12 135.00 1 3 12810 ---- 385.50B 131.50A 385.50B 367.50 +230.00 137.50 12820 ---- 379.75B 133.50A 379.75B 373.00 +232.75 140.25 12830 ---- 389.25B 139.50A 389.25B 378.75 +235.75 143.00 12840 ---- 402.25B 138.50A 402.25B 384.50 +239.00 145.50 12850 ---- 392.00B 141.25A 392.00B 390.50 +242.25 1 148.25 12860 ---- 412.75B 141.75A 412.25B 396.25 +245.00 151.25 12870 ---- 418.00B 146.50A 405.00B 402.25 +248.25 154.00 12880 ---- 415.75B 147.00A 411.00B 408.50 +251.50 157.00 12890 ---- 432.75B 152.75A 432.75B 414.50 +254.50 160.00 12900 174.25 427.75B 155.00A 414.25B 420.75 +257.75 2 163.00 4 7 12910 ---- 443.25B 157.25A 428.00B 427.00 +261.00 166.00 12920 ---- 440.50B 158.00A 440.50B 433.25 +264.25 169.00 12930 ---- 459.00B 165.50A 459.00B 439.75 +267.50 172.25 12940 ---- 462.25B 166.75A 462.25B 446.00 +270.50 175.50 8 12950 ---- 468.75B 171.75A 468.75B 452.50 +273.75 178.75 2 12960 ---- 470.75B 175.00A 456.75B 459.25 +277.25 182.00 12970 ---- 481.75B 172.75A 481.75B 465.75 +280.50 185.25 12980 ---- 491.00B 178.00A 477.00B 472.50 +283.75 188.75 12990 ---- 492.25B 184.75A 478.25B 479.25 +287.00 192.25 13000 238.75 487.25B 186.25A 487.00B 486.25 +290.50 2 195.75 3 5 13010 ---- 509.75B 188.50A 509.75B 493.00 +293.75 199.25 13020 ---- 513.50B 191.25A 497.50B 500.00 +297.00 203.00 13030 ---- 519.50B 194.50A 519.50B 507.00 +300.50 206.50 13040 ---- 534.75B 198.75A 534.75B 514.25 +304.00 210.25 13050 ---- 541.00B 201.75A 526.25B 521.25 +307.25 214.00 13060 ---- 546.50B 205.00A 546.50B 528.50 +310.50 218.00 13070 ---- 549.75B 209.25A 549.75B 535.75 +314.00 221.75 13080 ---- 544.50B 213.00A 538.00B 543.25 +317.50 225.75 13090 ---- 568.00B 216.75A 568.00B 550.50 +320.75 229.75 13100 ---- 581.00B 217.25A 581.00B 558.00 +324.00 234.00 13110 ---- 580.50B 224.75A 580.50B 565.50 +327.50 238.00 13120 ---- 596.75B 228.00A 580.25B 573.25 +331.00 242.25 13130 ---- 599.00B 232.00A 599.00B 580.75 +334.25 246.50 13140 ---- 597.50B 236.50A 585.00B 588.50 +337.75 250.75 13150 ---- 613.75B 240.25A 596.50B 596.25 +341.00 6 255.25 13160 ---- 619.50B 244.25A 619.50B 604.25 +344.50 259.75 13170 ---- 631.25B 249.75A 631.25B 612.00 +347.75 264.25 13180 ---- 629.25B 252.50A 609.00B 620.00 +351.25 268.75 13190 ---- 643.25B 258.00A 643.25B 628.00 +354.75 273.25 13200 ---- 658.50B 264.25A 639.00B 636.00 +358.00 278.00 1 13210 ---- 663.25B 265.50A 663.25B 644.25 +361.50 282.75 13220 ---- 667.50B 266.75A 654.50B 652.25 +364.75 287.50 13230 ---- 678.50B 271.25A 659.75B 660.50 +368.00 292.50 13240 ---- 685.50B 281.00A 685.50B 668.75 +371.25 297.50 13250 ---- 696.25B 283.50A 695.25B 677.00 +374.50 302.50 13260 ---- 702.50B 285.00A 702.50B 685.50 +378.00 307.50 13270 ---- 712.00B 293.00A 712.00B 694.00 +381.50 312.50 13280 ---- 719.00B 294.75A 719.00B 702.25 +384.50 317.75 13290 ---- 732.50B 302.75A 713.00B 710.75 +387.75 323.00 13300 ---- 731.75B 304.75A 731.75B 719.50 +391.00 328.50 13310 ---- 748.00B 312.75A 748.00B 728.00 +394.25 333.75 13320 ---- 756.25B 314.75A 756.25B 736.50 +397.25 339.25 13330 ---- 754.75B 323.50A 741.75B 745.25 +400.50 344.75 13340 ---- 772.25B ---- 772.25B 754.00 +403.50 350.50 13350 ---- 778.00B 347.50A 761.75B 762.75 +406.75 356.00 13360 ---- 791.50B 361.00A 791.50B 771.50 +409.75 361.75 13370 ---- 800.25B 360.75A 800.25B 780.25 +412.50 367.75 13380 ---- 807.75B ---- 789.00B 789.25 +415.75 373.50 13390 ---- 818.25B 379.00A 818.25B 798.25 +418.75 379.50 13400 ---- 827.25B 375.00A 808.75B 807.00 +421.50 385.50 13410 ---- 836.25B 387.50A 836.25B 816.00 +424.50 391.50 13420 ---- 844.00B 390.00A 826.75B 825.00 +427.25 397.75 13430 ---- 854.50B ---- 825.75B 834.25 +430.25 404.00 13440 ---- 862.25B 405.75A 862.25B 843.25 +433.00 410.25 13450 ---- 868.75B 406.25A 868.75B 852.25 +435.50 416.75 13460 ---- 885.75B 422.75A 848.75B 861.50 +438.25 423.25 13470 ---- 891.00B ---- 870.25B 870.75 +441.00 429.75 13480 ---- 895.75B 425.25A 877.75B 880.00 +443.75 436.25 13490 ---- 909.50B 434.00A 890.00B 889.00 +446.00 443.00 13500 ---- 919.00B 434.50A 888.75B 898.50 +448.75 449.75 1 13510 ---- 925.75B 453.50A 905.50B 907.75 +451.00 456.75 13520 ---- 940.50B 447.75A 940.50B 917.00 +453.50 463.50 13530 ---- 942.25B 463.50A 924.00B 926.50 +456.00 470.50 13540 ---- 956.50B 462.50A 956.50B 935.75 +458.25 477.50 13550 ---- 966.00B 471.75A 966.00B 945.25 +460.50 484.75 13560 ---- 973.75B 478.75A 955.75B 954.50 +462.50 492.00 13570 ---- 983.25B 496.25A 953.75B 964.00 +464.75 499.25 13580 ---- 998.00B 504.75A 960.00B 973.50 +467.00 506.50 13590 ---- 1007.25B 499.75A 969.75B 983.00 +469.00 514.00 13600 550.00 1002.75B 507.00A 507.00A 992.50 +471.25 1 521.25 1 13610 ---- 1021.25B 518.75A 1000.50B 1002.00 +473.00 529.00 13620 ---- 1021.50B 521.50A 1007.00B 1011.75 +475.25 536.50 13630 ---- 1044.75B 530.50A 1044.75B 1021.25 +477.00 544.25 13640 ---- 1050.00B 532.50A 1031.50B 1030.75 +478.75 552.00 13650 ---- 1063.75B 549.00A 1063.75B 1040.50 +480.75 559.75 13660 ---- 1070.25B 549.00A 1050.50B 1050.00 +482.50 567.50 13670 ---- 1069.50B 569.75A 1054.50B 1059.75 +484.25 575.50 13680 ---- 1090.00B 577.25A 1090.00B 1069.25 +485.75 583.50 13690 ---- 1103.25B 581.25A 1064.75B 1079.00 +487.50 591.50 13700 ---- 1098.50B 589.00A 1083.50B 1088.75 +489.25 599.50 13710 ---- 1119.00B 590.00A 1119.00B 1098.25 +490.50 607.75 13720 ---- 1132.25B 609.25A 1132.25B 1108.00 +492.00 616.00 13730 ---- 1127.50B 618.25A 1102.75B 1117.75 +493.50 624.25 13740 ---- 1147.75B 610.00A 1125.25B 1127.50 +495.00 632.50 13750 ---- 1157.75B 623.00A 1130.00B 1137.25 +496.25 641.00 13760 ---- 1156.50B 630.75A 1141.50B 1146.75 +497.50 649.25 13770 ---- 1177.25B 645.00A 1177.25B 1156.50 +498.75 657.75 13780 ---- 1176.00B 653.25A 1160.75B 1166.25 +500.00 666.25 13790 ---- 1196.25B 662.50A 1173.75B 1176.00 +501.25 674.75 13800 ---- 1208.75B 663.00A 1190.00B 1185.75 +502.25 683.50 13810 ---- 1204.50B 683.25A 1190.00B 1195.50 +503.50 692.00 13820 ---- 1228.75B 683.25A 1228.75B 1205.25 +504.50 700.75 13830 ---- 1235.75B 688.25A 1235.75B 1215.00 +505.50 709.50 13840 ---- 1245.50B 693.00A 1245.50B 1224.75 +506.50 718.25 13850 ---- 1255.00B 715.75A 1255.00B 1234.50 +507.50 727.00 13860 ---- 1265.00B 724.50A 1242.00B 1244.25 +508.25 736.00 13870 ---- 1263.75B 731.50A 1248.50B 1254.00 +509.25 744.75 13880 ---- 1284.75B 738.00A 1284.75B 1263.75 +510.00 753.75 13890 ---- 1294.50B 753.50A 1271.00B 1273.75 +511.00 762.75 13900 ---- 1304.25B 745.00A 1304.25B 1283.50 +511.75 771.75 13910 ---- 1314.25B 756.50A 1314.25B 1293.25 +512.50 780.75 13920 ---- 1324.00B 767.75A 1303.25B 1303.00 +513.25 789.75 13930 ---- 1333.50B 778.50A 1333.50B 1312.75 +513.75 799.00 13940 ---- 1343.75B 787.50A 1320.50B 1322.50 +514.50 808.00 13950 ---- 1353.50B 791.00A 1332.75B 1332.50 +515.25 817.25 13960 ---- 1363.50B 806.50A 1342.75B 1342.25 +515.75 826.50 13970 ---- 1373.25B 815.50A 1350.00B 1352.00 +516.25 835.75 13980 ---- 1383.00B 823.75A 1362.25B 1361.75 +516.75 845.00 13990 ---- 1397.00B 834.00A 1358.25B 1371.75 +517.50 854.25 14000 ---- 1402.75B 843.00A 1382.00B 1381.50 +518.00 863.50 14010 ---- 1412.50B 845.75A 1412.50B 1391.50 +518.75 872.75 14020 ---- 1422.50B 860.75A 1399.25B 1401.25 +519.00 882.25 14030 ---- 1436.25B 870.00A 1436.25B 1411.00 +519.50 891.50 14040 ---- 1442.25B 880.00A 1419.00B 1421.00 +520.00 901.00 14050 ---- 1455.00B 889.50A 1455.00B 1430.75 +520.50 910.25 14060 ---- 1461.75B 904.25A 1461.75B 1440.75 +521.00 919.75 14070 ---- 1472.00B 901.50A 1448.75B 1450.50 +521.25 929.25 14080 ---- 1481.50B 911.00A 1481.50B 1460.50 +521.75 938.75 14090 ---- 1492.00B 932.75A 1471.00B 1470.50 +522.25 948.25 14100 ---- 1504.50B 944.75A 1504.50B 1480.25 +522.50 957.75 14110 ---- 1511.25B 956.00A 1511.25B 1490.25 +523.00 967.25 14120 ---- 1521.50B 963.50A 1498.25B 1500.00 +523.25 976.75 14130 ---- 1534.25B 958.00A 1534.25B 1510.00 +523.75 986.25 14140 ---- 1530.25B 975.25A 1514.75B 1520.00 +524.25 995.75 14150 ---- 1551.00B 985.50A 1551.00B 1529.75 +524.25 1005.50 14160 ---- 1540.50B 1005.00A 1538.00B 1539.75 +524.75 1015.00 14170 ---- 1574.00B 996.00A 1574.00B 1549.75 +525.00 1024.75 14180 ---- 1581.25B 1013.25A 1560.25B 1559.75 +525.50 1034.25 14190 ---- 1594.00B 1015.25A 1594.00B 1569.50 +525.50 1044.00 14200 ---- 1601.00B 1024.75A 1601.00B 1579.50 +526.00 1053.50 14210 ---- 1590.25B 1053.00A 1587.75B 1589.50 +526.25 1063.25 14220 ---- 1621.00B 1051.50A 1597.50B 1599.50 +526.50 1073.00 14230 ---- 1633.75B 1072.25A 1633.75B 1609.25 +526.75 1082.50 14240 ---- 1641.00B 1063.25A 1620.00B 1619.25 +527.00 1092.25 14250 ---- 1651.00B 1080.50A 1618.00B 1629.25 +527.25 1102.00 14260 ---- 1660.75B 1082.50A 1660.75B 1639.25 +527.50 1111.75 14270 ---- 1670.75B 1092.25A 1670.75B 1649.25 +527.75 1121.50 14280 ---- 1659.75B 1120.50A 1657.25B 1659.25 +528.00 1131.25 14290 ---- 1690.75B 1130.25A 1669.75B 1669.00 +528.00 1141.00 14300 ---- 1700.75B 1140.00A 1679.75B 1679.00 +528.25 1150.75 14310 ---- 1710.75B 1149.75A 1677.75B 1689.00 +528.50 1160.50 14320 ---- 1723.50B 1157.75A 1723.50B 1699.00 +528.75 1170.25 14330 ---- 1730.25B 1169.25A 1730.25B 1709.00 +529.00 1180.00 14340 ---- 1740.50B 1177.25A 1740.50B 1719.00 +529.25 1189.75 14350 ---- 1750.25B 1177.50A 1750.25B 1729.00 +529.50 1199.50 14360 ---- 1760.50B 1179.75A 1737.00B 1738.75 +529.50 1209.25 14400 ---- 1800.25B 1218.75A 1800.25B 1778.75 +530.25 1248.50 14450 ---- 1850.00B 1267.75A 1829.00B 1828.50 +530.75 1297.75 14500 ---- 1900.00B 1335.75A 1879.00B 1878.50 +531.50 1347.00 14550 ---- 1949.75B 1385.00A 1916.25B 1928.25 +531.75 1396.50 14600 ---- 1999.25B 1423.25A 1999.25B 1978.25 +532.25 1446.00 1 14650 ---- 2052.25B 1472.75A 2015.00B 2028.25 +532.75 1495.50 14700 ---- 2099.50B 1514.75A 2066.75B 2078.00 +533.00 1545.00 14750 ---- 2153.00B 1572.00A 2114.75B 2128.00 +533.50 1594.50 14800 ---- 2202.25B 1632.75A 2202.25B 2178.00 +533.75 1644.25 14850 ---- 2249.25B 1682.50A 2215.75B 2228.00 +534.00 1694.00 14900 ---- 2298.75B 1721.00A 2298.75B 2277.75 +534.00 1743.75 14950 ---- 2348.75B 1763.25A 2348.75B 2327.75 +534.25 1793.50 15000 ---- 2399.00B 1820.75A 2365.75B 2377.75 +534.50 1843.25 15050 ---- 2449.00B 1870.50A 2409.75B 2427.50 +534.25 1893.25 15100 ---- 2477.75B 1931.50A 2457.75B 2477.50 +534.50 1943.00 15200 ---- 2598.75B 2031.25A 2566.00B 2577.50 +534.75 2042.75 15300 ---- 2698.25B 2119.75A 2698.25B 2677.25 +534.75 2142.50 15400 ---- 2801.25B 2211.75A 2801.25B 2777.25 +535.00 2242.25 15500 ---- 2902.00B 2319.25A 2902.00B 2877.25 +535.25 2342.00 15600 ---- 2986.25B 2430.25A 2956.25B 2977.00 +535.00 2442.00 15700 ---- 3101.75B 2519.00A 3101.75B 3077.00 +535.25 2541.75 15800 ---- 3201.75B 2630.00A 3161.75B 3176.75 +535.00 2641.75 15900 ---- 3301.50B 2718.75A 3261.75B 3276.75 +535.25 2741.50 16000 ---- 3401.50B 2811.00A 3361.50B 3376.75 +535.25 2841.50 16100 ---- 3476.75B 2918.50A 3467.75B 3476.50 +535.25 2941.25 16200 ---- 3597.75B 3029.50A 3576.50B 3576.50 +535.25 3041.25 16300 ---- 3701.25B 3110.75A 3701.25B 3676.50 +535.50 3141.00 16400 ---- 3797.50B 3229.25A 3768.00B 3776.25 +535.25 3241.00 16500 ---- 3897.25B 3318.00A 3873.75B 3876.25 +535.25 3341.00 17000 ---- 4400.50B 3827.25A 4360.50B 4375.75 +535.25 3840.50 17500 ---- 4896.25B 4328.25A 4872.75B 4875.50 +535.50 4340.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .15 +.10 .05 8000 ---- ---- ---- ---- .15 +.10 .05 8100 ---- ---- ---- ---- .20 +.10 .10 8200 ---- ---- ---- ---- .20 +.10 .10 8300 ---- ---- ---- ---- .25 +.15 .10 8400 ---- ---- ---- ---- .30 +.20 .10 8500 ---- ---- ---- ---- .35 +.20 .15 8600 ---- ---- ---- ---- .40 +.25 .15 8700 ---- ---- ---- ---- .45 +.25 .20 8800 ---- ---- ---- ---- .50 +.30 .20 8900 ---- ---- ---- ---- .60 +.35 .25 9000 ---- ---- ---- ---- .70 +.40 .30 9100 ---- ---- ---- ---- .80 +.50 .30 9200 ---- ---- ---- ---- .95 +.60 .35 9300 ---- ---- ---- ---- 1.10 +.70 .40 9400 ---- ---- ---- ---- 1.25 +.75 .50 9500 ---- ---- ---- ---- 1.45 +.90 .55 9600 ---- ---- ---- ---- 1.70 +1.05 .65 9700 ---- ---- ---- ---- 2.00 +1.25 .75 9800 ---- ---- ---- ---- 2.30 +1.45 .85 9900 ---- ---- ---- ---- 2.65 +1.70 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 18 39 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2744.00A 2744.00A 2740.75 -509.00 3249.75 10050 ---- ---- 2696.75A 2696.75A 2693.50 -508.00 3201.50 10100 ---- ---- 2643.75A 2643.75A 2646.50 -506.50 3153.00 10150 ---- ---- 2602.75A 2602.75A 2599.50 -505.25 3104.75 10200 ---- ---- 2553.25A 2553.25A 2552.75 -503.75 3056.50 10250 ---- ---- 2503.25A 2503.25A 2506.00 -502.25 3008.25 10300 ---- ---- 2456.75A 2456.75A 2459.50 -500.75 2960.25 10350 ---- ---- 2422.75A 2422.75A 2413.00 -499.25 2912.25 10400 ---- ---- 2368.50A 2368.50A 2366.75 -497.50 2864.25 10450 ---- ---- 2308.75A 2308.75A 2320.75 -495.75 2816.50 10500 ---- ---- 2279.75A 2279.75A 2274.75 -494.00 2768.75 10550 ---- 2730.50B 2230.25A 2230.25A 2229.25 -492.00 2721.25 10600 ---- 2676.50B 2172.00A 2172.00A 2183.50 -490.25 2673.75 10650 ---- ---- 2135.75A 2135.75A 2138.25 -488.00 2626.25 10700 ---- ---- 2102.50A 2102.50A 2093.25 -485.75 2579.00 10750 ---- ---- 2056.50A 2056.50A 2048.25 -483.75 2532.00 10800 ---- ---- 2011.75A 2011.75A 2003.75 -481.25 2485.00 10850 ---- ---- 1969.00A 1969.00A 1959.25 -478.75 2438.00 10900 ---- ---- 1925.00A 1925.00A 1915.00 -476.50 2391.50 10950 ---- ---- 1873.00A 1873.00A 1871.00 -473.75 2344.75 11000 ---- ---- 1828.25A 1828.25A 1827.50 -471.00 2298.50 11050 ---- ---- 1786.25A 1786.25A 1784.00 -468.25 2252.25 11100 ---- ---- 1743.25A 1743.25A 1741.00 -465.25 2206.25 11150 ---- 2173.75B 1700.50A 1700.50A 1698.00 -462.25 2160.25 11200 ---- 2128.00B 1657.00A 1657.00A 1655.50 -459.00 2114.50 11250 ---- ---- 1622.50A 1622.50A 1613.25 -455.75 2069.00 11300 ---- ---- 1572.75A 1572.75A 1571.50 -452.25 2023.75 11350 ---- ---- 1545.00A 1545.00A 1529.75 -449.00 1978.75 11400 ---- ---- 1489.25A 1489.25A 1488.50 -445.50 1934.00 11450 ---- ---- 1448.50A 1448.50A 1447.75 -441.50 1889.25 11500 ---- ---- 1408.25A 1408.25A 1407.25 -437.75 1845.00 11550 ---- 1815.00B 1382.25A 1382.25A 1367.00 -433.75 1800.75 11600 ---- ---- 1328.50A 1328.50A 1327.25 -429.75 1757.00 11650 ---- ---- 1303.25A 1303.25A 1287.75 -425.75 1713.50 11700 ---- ---- 1264.25A 1264.25A 1248.75 -421.25 1670.00 11750 ---- ---- 1221.00A 1221.00A 1210.25 -417.00 1627.25 11800 ---- 1598.25B 1174.25A 1174.25A 1172.25 -412.25 1584.50 11850 ---- ---- 1149.75A 1149.75A 1134.50 -407.50 1542.00 11900 ---- ---- 1112.50A 1112.50A 1097.25 -402.75 1500.00 11950 ---- ---- 1063.25A 1063.25A 1060.25 -398.00 1458.25 12000 ---- ---- 1035.00A 1035.00A 1024.00 -393.00 1417.00 12050 ---- 1389.50B 999.25A 999.25A 988.00 -388.00 1376.00 12100 ---- ---- 952.25A 952.25A 952.50 -382.75 1335.25 12150 ---- ---- 917.50A 917.50A 917.75 -377.25 1295.00 12200 ---- 1268.50B 883.00A 883.00A 883.25 -372.00 1255.25 12250 ---- ---- 835.00A 835.00A 849.25 -366.50 1215.75 12300 ---- 1189.75B 798.00A 798.00A 816.00 -360.75 1176.75 12350 ---- 1151.00B 765.75A 765.75A 783.25 -354.75 1138.00 12400 ---- ---- 734.25A 734.25A 751.00 -349.00 1100.00 12450 ---- 1074.75B 703.00A 703.00A 719.25 -343.00 1062.25 12500 726.50 726.50 671.50A 671.50A 688.25 -336.75 1 1025.00 1 12550 ---- 995.25B 641.25A 641.25A 658.00 -330.00 988.00 12600 ---- 953.50B 613.75A 613.75A 628.50 -323.25 951.75 12650 ---- 917.75B 583.75A 583.75A 599.50 -316.25 915.75 12700 ---- 892.75B 560.25A 560.25A 571.50 -309.00 880.50 1 12750 ---- ---- 528.75A 528.75A 544.00 -301.50 845.50 12800 537.00 823.50B 502.25A 502.25A 517.25 -294.00 1 811.25 1 12850 ---- 780.00B 476.25A 476.25A 491.00 -286.75 777.75 12900 ---- 746.25B 456.75A 456.75A 465.75 -278.75 1 744.50 2 12950 ---- ---- 431.50A 431.50A 441.00 -271.00 712.00 13000 495.00 688.75B 408.75A 477.50B 416.75 -263.50 2 680.25 3 13050 ---- 660.00B 385.00A 385.00A 393.50 -255.50 649.00 8 13100 ---- 642.00B 363.00A 363.00A 370.75 -248.00 618.75 13150 ---- 614.75B 341.75A 341.75A 348.75 -240.25 589.00 13200 ---- 586.50B 321.25A 321.25A 327.50 -232.25 559.75 1 13250 ---- 554.75B 301.50A 301.50A 307.00 -224.50 531.50 2 13300 ---- 528.75B 282.50A 282.50A 287.25 -216.50 503.75 5 13350 ---- 492.75B 262.75A 262.75A 268.50 -208.25 476.75 13400 ---- 471.75B 245.25A 245.25A 250.50 -200.00 450.50 13450 ---- 443.25B 228.50A 228.50A 233.25 -191.75 1 425.00 13500 ---- 421.75B 212.25A 212.25A 217.00 -183.25 400.25 8 13550 ---- 391.00B 203.00A 203.00A 201.50 -175.00 2 376.50 13600 218.00 371.00B 187.50A 187.50A 186.75 -166.50 2 353.25 13650 ---- 344.75B 172.25A 172.25A 172.75 -158.25 331.00 1 13700 ---- 323.50B 159.50A 159.50A 159.75 -150.00 309.75 1 13750 170.00 301.25B 149.00A 149.00A 147.50 -141.75 1 289.25 3 13800 ---- 282.75B 137.00A 137.00A 136.00 -133.75 269.75 10 13850 ---- 263.50B 126.75A 126.75A 125.00 -126.00 251.00 1 1 13900 ---- 243.25B 117.25A 117.25A 115.00 -118.25 1 233.25 13950 198.50 222.75B 106.00A 205.50B 105.50 -111.00 1 216.50 1 14000 125.00 206.25B 100.50A 100.50A 96.75 -103.75 18 200.50 1 7 14050 ---- 191.50B 90.75A 90.75A 88.75 -96.50 185.25 14100 ---- 178.25B 84.75A 84.75A 81.25 -90.00 11 171.25 1 3 14150 ---- 164.75B 77.25A 77.25A 74.25 -83.50 157.75 14200 ---- 151.25B 70.75A 70.75A 67.75 -77.50 3 145.25 3 4 14250 ---- 134.25B 64.75A 64.75A 62.00 -71.50 1 133.50 2 14300 ---- 124.25B 59.00A 59.00A 56.50 -66.00 122.50 14350 ---- 114.00B 54.25A 54.25A 51.50 -60.75 112.25 14400 ---- ---- 54.25A 54.25A 47.00 -56.00 3 103.00 1 1 14450 ---- 96.00B 47.25A 47.25A 43.00 -51.00 1 94.00 14500 ---- 87.50B 43.25A 43.25A 39.25 -46.75 86.00 1 4 14550 ---- 79.75B 37.50A 79.75B 35.75 -42.75 78.50 14600 ---- 74.00B 36.25A 74.00B 32.50 -39.00 71.50 14650 ---- ---- 33.25A 33.25A 29.75 -35.50 65.25 14700 ---- 61.25B 30.75A 61.25B 27.00 -32.50 59.50 5 14750 ---- 55.75B 30.00A 55.75B 24.75 -29.25 54.00 14800 45.50 47.75B 27.50A 47.75B 22.50 -26.75 5 49.25 3 3 14850 ---- 45.00B 25.25A 45.00B 20.50 -24.25 44.75 14900 ---- ---- 23.25A 23.25A 18.75 -22.00 40.75 14950 ---- ---- 22.25A 22.25A 17.00 -20.00 37.00 15000 ---- ---- 21.00A 21.00A 15.50 -18.25 2 33.75 3 15050 ---- ---- 20.00A 20.00A 14.00 -16.75 30.75 15100 ---- ---- 18.00A 18.00A 12.75 -15.25 28.00 3 1 15200 ---- ---- 14.50A 14.50A 10.50 -12.75 23.25 15300 ---- ---- 12.75A 12.75A 8.75 -10.75 19.50 2 15400 ---- ---- 12.50A 12.50A 7.25 -9.00 16.25 15500 ---- ---- 10.50A 10.50A 6.00 -7.75 13.75 15600 ---- ---- 10.25A 10.25A 4.90 -6.60 11.50 15700 ---- ---- 8.50A 8.50A 4.05 -5.45 9.50 15800 ---- ---- 7.50A 7.50A 3.30 -4.70 8.00 15900 ---- ---- ---- ---- 2.75 -4.00 6.75 16000 8.25 11.00 8.25 8.75A 2.25 -3.25 5 5.50 3 4 16100 ---- ---- ---- ---- 1.90 -2.80 4.70 16200 ---- ---- ---- ---- 1.60 -2.35 3.95 16300 ---- ---- ---- ---- 1.35 -2.00 3.35 16400 ---- ---- ---- ---- 1.15 -1.70 2.85 16500 ---- ---- ---- ---- 1.00 -1.45 2.45 17000 ---- ---- ---- ---- .60 -.60 1.20 17500 ---- ---- ---- ---- .40 -.25 .65 18000 ---- ---- ---- ---- .30 -.05 .35 3000 ---- ---- 153.50A 153.50A 9658.25 9465.25 193.00 3500 ---- ---- 9655.75A 9655.75A 9160.25 -534.75 9695.00 4000 ---- ---- 9157.75A 9157.75A 8662.50 -534.50 9197.00 4500 ---- ---- 8660.00A 8660.00A 8164.50 -534.75 8699.25 5000 ---- ---- 8162.25A 8162.25A 7667.00 -534.25 8201.25 5500 ---- ---- 7664.75A 7664.75A 7169.25 -534.25 7703.50 6000 ---- ---- 7167.25A 7167.25A 6672.00 -534.00 7206.00 6500 ---- ---- 6670.00A 6670.00A 6175.00 -533.50 6708.50 7000 ---- ---- 6173.00A 6173.00A 5678.50 -532.75 6211.25 7200 ---- ---- 5974.75A 5974.75A 5480.00 -532.50 6012.50 7300 ---- ---- 5374.50A 5374.50A 5380.75 -532.25 5913.00 7400 ---- ---- 5283.50A 5283.50A 5281.50 -532.25 5813.75 7500 ---- ---- 5181.75A 5181.75A 5182.50 -532.00 5714.50 7600 ---- ---- 5082.50A 5082.50A 5083.50 -531.50 5615.00 7700 ---- ---- 4983.50A 4983.50A 4984.50 -531.25 5515.75 7800 ---- ---- 4884.25A 4884.25A 4885.50 -531.00 5416.50 7900 ---- ---- 4785.75A 4785.75A 4786.50 -530.75 5317.25 8000 ---- ---- 4687.00A 4687.00A 4687.50 -530.50 5218.00 8100 ---- ---- 4588.00A 4588.00A 4588.75 -530.25 5119.00 8200 ---- ---- 4489.50A 4489.50A 4490.00 -529.75 5019.75 8300 ---- ---- 4390.75A 4390.75A 4391.50 -529.25 4920.75 8400 ---- ---- 4292.25A 4292.25A 4293.00 -528.50 4821.50 8500 ---- ---- 4192.50A 4192.50A 4194.50 -528.00 4722.50 8600 ---- ---- 4095.75A 4095.75A 4096.25 -527.50 4623.75 8700 ---- ---- 3997.50A 3997.50A 3998.00 -526.75 4524.75 8800 ---- ---- 3895.75A 3895.75A 3900.00 -526.00 4426.00 8900 ---- ---- 3798.00A 3798.00A 3802.00 -525.25 4327.25 9000 ---- ---- 3700.25A 3700.25A 3704.25 -524.50 4228.75 9050 ---- ---- 3651.50A 3651.50A 3655.50 -524.00 4179.50 9100 ---- ---- 3605.00A 3605.00A 3606.75 -523.50 4130.25 9150 ---- ---- 3554.25A 3554.25A 3558.00 -523.00 4081.00 9200 ---- ---- 3505.50A 3505.50A 3509.50 -522.25 4031.75 9250 ---- ---- 3457.00A 3457.00A 3460.75 -521.75 3982.50 9300 ---- ---- 3410.75A 3410.75A 3412.25 -521.25 3933.50 9350 ---- ---- 3360.25A 3360.25A 3363.75 -520.50 3884.25 9400 ---- ---- 3318.00A 3318.00A 3315.50 -519.75 3835.25 9450 ---- ---- 3269.75A 3269.75A 3267.00 -519.25 3786.25 9500 ---- ---- 3219.50A 3219.50A 3218.75 -518.50 3737.25 9550 ---- ---- 3178.50A 3178.50A 3170.50 -517.75 3688.25 9600 ---- ---- 3125.25A 3125.25A 3122.50 -517.00 3639.50 9650 ---- ---- 3077.25A 3077.25A 3074.50 -516.00 3590.50 9700 ---- ---- 3029.25A 3029.25A 3026.50 -515.25 3541.75 9750 ---- ---- 2981.50A 2981.50A 2978.75 -514.25 3493.00 9800 ---- ---- 2918.50A 2918.50A 2931.00 -513.25 3444.25 9850 ---- ---- 2886.00A 2886.00A 2883.25 -512.25 3395.50 9900 ---- ---- 2836.00A 2836.00A 2835.75 -511.25 3347.00 9950 ---- ---- 2789.25A 2789.25A 2788.25 -510.00 3298.25 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2788.25A 2788.25A 2787.00 -491.75 3278.75 10100 ---- ---- 2720.50A 2720.50A 2696.00 -488.50 3184.50 10200 ---- ---- 2617.50A 2617.50A 2605.75 -485.00 3090.75 10300 ---- ---- 2530.50A 2530.50A 2516.00 -481.25 2997.25 10400 ---- ---- 2435.50A 2435.50A 2427.25 -477.25 2904.50 10500 ---- ---- 2353.25A 2353.25A 2339.00 -473.00 2812.00 10600 ---- ---- 2282.25A 2282.25A 2251.75 -468.50 2720.25 10700 ---- ---- 2177.50A 2177.50A 2165.25 -463.75 2629.00 10800 ---- ---- 2089.50A 2089.50A 2079.75 -458.75 2538.50 10900 ---- ---- 2008.75A 2008.75A 1995.25 -453.25 2448.50 11000 ---- ---- 1941.00A 1941.00A 1911.75 -447.50 2359.25 11100 ---- ---- 1839.75A 1839.75A 1829.25 -441.50 2270.75 11200 ---- ---- 1760.50A 1760.50A 1747.75 -435.50 2183.25 11300 ---- ---- 1678.75A 1678.75A 1667.75 -428.75 2096.50 11400 ---- ---- 1600.00A 1600.00A 1588.75 -421.75 2010.50 11500 ---- ---- 1522.75A 1522.75A 1511.25 -414.50 1925.75 11600 ---- ---- 1446.50A 1446.50A 1435.00 -406.75 1841.75 11700 ---- ---- 1369.75A 1369.75A 1360.00 -399.00 1759.00 11800 ---- 1677.75B 1311.00A 1311.00A 1286.75 -390.75 1677.50 11900 ---- ---- 1226.25A 1226.25A 1215.00 -382.25 1597.25 12000 ---- ---- 1155.75A 1155.75A 1144.75 -373.25 1518.00 12100 ---- 1441.50B 1087.50A 1087.50A 1076.25 -364.00 1440.25 12200 ---- ---- 1000.25A 1000.25A 1009.50 -354.50 1364.00 12300 ---- 1292.00B 933.25A 933.25A 944.50 -344.50 1289.00 12400 ---- ---- 865.50A 865.50A 881.50 -334.25 1215.75 12500 ---- ---- 810.00A 810.00A 820.50 -323.50 1144.00 12600 ---- ---- 751.50A 751.50A 761.50 -312.50 1074.00 12700 ---- ---- 690.50A 690.50A 704.50 -301.25 1005.75 12800 ---- ---- 640.75A 640.75A 649.75 -289.50 939.25 12900 ---- ---- 588.25A 588.25A 597.25 -277.50 874.75 13000 ---- ---- 537.25A 537.25A 547.00 -265.25 1 812.25 13100 ---- 772.75B 489.75A 489.75A 499.00 -252.50 751.50 13200 ---- 713.25B 449.75A 449.75A 453.50 -239.75 693.25 13300 ---- 658.00B 403.00A 403.00A 410.50 -226.50 637.00 13400 ---- 601.25B 362.25A 362.25A 370.00 -213.25 583.25 13500 ---- 543.75B 331.75A 331.75A 332.00 -200.00 532.00 13600 ---- 501.75B 292.00A 292.00A 296.75 -186.50 483.25 13700 ---- 450.50B 264.00A 264.00A 264.00 -173.25 437.25 13800 ---- 406.25B 236.50A 236.50A 234.00 -159.75 393.75 13900 ---- 362.00B 208.75A 208.75A 206.50 -146.75 353.25 14000 ---- 324.75B 183.50A 183.50A 181.50 -133.75 1 315.25 14100 ---- 288.50B 161.00A 161.00A 158.75 -121.50 280.25 14200 ---- 255.25B 140.00A 140.00A 138.50 -109.75 248.25 14300 ---- ---- 137.50A 137.50A 120.50 -98.25 218.75 14400 ---- ---- 120.25A 120.25A 104.50 -87.50 192.00 1 14500 ---- ---- 103.25A 103.25A 90.25 -77.75 168.00 14600 ---- ---- 87.75A 87.75A 78.00 -68.25 146.25 14700 ---- ---- 76.25A 76.25A 67.00 -60.00 127.00 14800 ---- ---- 66.50A 66.50A 57.75 -52.00 109.75 14900 ---- ---- 57.75A 57.75A 49.50 -45.25 94.75 15000 ---- ---- 50.50A 50.50A 42.50 -39.00 81.50 15100 ---- ---- 47.50A 47.50A 36.50 -33.50 70.00 15200 ---- ---- 39.00A 39.00A 31.25 -28.75 1 60.00 15300 ---- ---- 36.25A 36.25A 26.75 -24.75 51.50 15400 ---- ---- 32.00A 32.00A 23.00 -21.00 44.00 15500 ---- ---- 28.25A 28.25A 19.75 -18.00 37.75 15600 ---- ---- 25.50A 25.50A 17.00 -15.25 32.25 15700 ---- ---- 25.75A 25.75A 14.50 -13.25 27.75 15800 ---- ---- 20.75A 20.75A 12.75 -11.00 23.75 15900 ---- ---- ---- ---- 11.00 -9.50 20.50 16000 ---- ---- ---- ---- 9.50 -8.25 17.75 16500 ---- ---- ---- ---- 4.85 -3.90 8.75 17000 ---- ---- ---- ---- 2.70 -2.00 4.70 17500 ---- ---- ---- ---- 1.55 -1.10 2.65 3000 ---- ---- 165.50A 165.50A 9634.75 9466.75 168.00 3500 ---- ---- 9669.00A 9669.00A 9138.00 -533.25 9671.25 4000 ---- ---- 9162.25A 9162.25A 8641.50 -533.00 9174.50 4500 ---- ---- 8676.50A 8676.50A 8145.25 -532.75 8678.00 5000 ---- ---- 7663.25A 7663.25A 7649.25 -532.50 8181.75 5500 ---- ---- 7168.50A 7168.50A 7153.50 -532.00 7685.50 6000 ---- ---- 6673.75A 6673.75A 6658.75 -531.25 7190.00 6500 ---- ---- 6179.50A 6179.50A 6164.75 -530.00 6694.75 7000 ---- ---- 5686.25A 5686.25A 5671.75 -528.75 6200.50 7500 ---- ---- 5194.50A 5194.50A 5180.50 -526.50 5707.00 7800 ---- ---- 4900.50A 4900.50A 4886.50 -525.00 5411.50 7900 ---- ---- 4802.75A 4802.75A 4788.75 -524.50 5313.25 8000 ---- ---- 4705.25A 4705.25A 4691.25 -523.75 5215.00 8100 ---- ---- 4607.75A 4607.75A 4593.50 -523.25 5116.75 8200 ---- ---- 4510.50A 4510.50A 4496.25 -522.25 5018.50 8300 ---- ---- 4413.25A 4413.25A 4399.00 -521.50 4920.50 8400 ---- ---- 4309.25A 4309.25A 4301.75 -520.75 4822.50 8500 ---- ---- 4218.75A 4218.75A 4205.00 -519.75 4724.75 8600 ---- ---- 4123.00A 4123.00A 4108.25 -518.75 4627.00 8700 ---- ---- 4026.50A 4026.50A 4011.75 -517.75 4529.50 8800 ---- ---- 3930.50A 3930.50A 3915.50 -516.50 4432.00 8900 ---- ---- 3833.75A 3833.75A 3819.50 -515.25 4334.75 9000 ---- ---- 3738.75A 3738.75A 3723.75 -513.75 4237.50 9100 ---- ---- 3636.50A 3636.50A 3628.25 -512.25 4140.50 9200 ---- ---- 3548.50A 3548.50A 3533.25 -510.50 4043.75 9300 ---- ---- 3452.75A 3452.75A 3438.25 -509.00 3947.25 9400 ---- ---- 3359.25A 3359.25A 3344.00 -506.75 3850.75 9500 ---- ---- 3264.50A 3264.50A 3250.00 -504.75 3754.75 9600 ---- ---- 3171.75A 3171.75A 3156.50 -502.50 3659.00 9700 ---- ---- 3077.75A 3077.75A 3063.25 -500.25 3563.50 9800 ---- ---- 2985.25A 2985.25A 2970.50 -497.75 3468.25 9900 ---- ---- 2887.25A 2887.25A 2878.50 -494.75 3373.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 17 89 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 51.00B ---- 51.00B 54.75 +25.75 29.00 10050 ---- 53.50B ---- 53.50B 57.25 +26.75 30.50 10100 49.75 58.25B 49.75 49.75 60.00 +28.00 2 32.00 10150 ---- 61.25B ---- 49.25B 62.75 +29.25 33.50 10200 ---- 64.25B ---- 64.25B 65.75 +30.75 35.00 1 10250 ---- 67.25B ---- 67.25B 68.75 +32.25 36.50 10300 ---- 70.75B ---- 70.75B 72.00 +33.75 38.25 10350 ---- 74.25B ---- 74.25B 75.50 +35.25 40.25 10400 ---- 77.50B ---- 77.50B 79.00 +37.00 42.00 10450 ---- 81.50B ---- 81.50B 82.75 +38.75 44.00 10500 ---- 85.50B ---- 85.50B 86.50 +40.25 46.25 10550 ---- 89.50B ---- 89.50B 90.75 +42.50 48.25 10600 ---- 94.00B ---- 94.00B 95.00 +44.25 50.75 10650 ---- 98.25B ---- 98.25B 99.50 +46.50 53.00 10700 102.50 102.50 102.50 102.50 104.25 +48.75 1 55.50 1 10750 55.75 108.25B 51.50 99.50B 109.00 +50.75 6 58.25 3 3 10800 ---- 113.00B ---- 104.75B 114.25 +53.25 61.00 10850 ---- 118.75B ---- 118.75B 119.50 +55.50 64.00 10900 ---- 124.50B ---- 124.50B 125.25 +58.00 67.25 10950 ---- 132.75B ---- 132.75B 131.00 +60.75 70.25 11000 116.50 138.50B 116.50 138.50B 137.25 +63.50 2 73.75 1 11050 ---- 145.25B ---- 145.25B 143.50 +66.25 77.25 11100 ---- 152.25B ---- 152.25B 150.25 +69.25 81.00 11150 ---- 158.00B ---- 158.00B 157.25 +72.25 85.00 1 11200 140.00 167.25B 140.00 167.25B 164.50 +75.25 1 89.25 1 11250 ---- 172.50B ---- 157.25B 172.00 +78.50 93.50 2 11300 125.00 182.75B 125.00 175.00 180.00 +82.00 4 98.00 6 11350 ---- 191.25B ---- 191.25B 188.25 +85.50 1 102.75 9 11400 ---- 200.75B ---- 200.75B 196.75 +89.00 107.75 2 11450 ---- 209.50B ---- 209.50B 205.75 +93.00 112.75 11500 128.00 219.25B 128.00 219.25B 215.00 +96.75 4 118.25 22 11550 ---- 228.50B ---- 225.25B 224.50 +100.50 10 124.00 11600 ---- 239.25B ---- 239.25B 234.50 +104.50 130.00 11650 ---- 248.50B ---- 248.50B 245.00 +108.75 10 136.25 11700 ---- 263.50B ---- 263.50B 255.75 +113.00 1 142.75 11750 ---- 272.00B ---- 272.00B 267.00 +117.50 149.50 11800 269.00 290.00 269.00 289.00 278.75 +122.25 12 156.50 29 11850 ---- 296.00B ---- 292.50B 290.75 +126.75 164.00 11900 ---- 311.50B ---- 311.50B 303.25 +131.50 171.75 11950 ---- 327.25B ---- 319.00B 316.25 +136.25 180.00 3 12000 193.00 338.25B 193.00 338.25B 329.75 +141.50 3 188.25 1 6 12050 ---- 352.25B ---- 346.50B 343.75 +146.75 197.00 12100 ---- 367.50B ---- 367.50B 358.00 +151.75 1 206.25 1 12150 ---- 383.00B ---- 383.00B 373.00 +157.25 215.75 3 12200 219.25 399.00B 219.25 399.00B 388.25 +162.50 2 225.75 1 12250 ---- 415.50B 236.00A 236.00A 404.25 +168.00 236.25 3 12300 ---- 431.75B ---- 425.50B 420.50 +173.50 1 247.00 1 12350 ---- 450.00B ---- 450.00B 437.50 +179.50 258.00 2 12400 487.50 487.50 487.50 487.50 455.00 +185.25 5 269.75 1 12450 ---- 486.00B 279.25A 479.25B 473.25 +191.50 281.75 12500 ---- 511.25B 291.25A 507.75B 492.25 +198.00 294.25 4 12 12550 ---- 531.25B ---- 531.25B 511.75 +204.50 307.25 4 12600 ---- 552.00B ---- 548.25B 532.00 +211.25 320.75 12650 ---- 573.25B ---- 569.50B 552.75 +218.00 1 334.75 1 12700 ---- 595.25B 344.75A 591.25B 574.50 +225.50 349.00 1 7 12750 507.00 617.50B 361.00A 501.75A 596.75 +232.75 4 364.00 2 3 12800 ---- 641.00B 376.25A 641.00B 619.75 +240.25 379.50 1 1 12850 ---- 664.50B 392.25A 660.00B 643.50 +247.75 395.75 1 1 12900 ---- 689.00B 408.25A 684.75B 667.75 +255.50 1 412.25 3 12950 ---- 713.25B 427.25A 697.25B 693.00 +263.25 429.75 13000 ---- 728.00B 440.00A 723.75B 718.50 +270.75 447.75 2 2 13050 ---- 746.50B 458.00A 746.50B 745.00 +278.75 466.25 13100 706.00 772.25B 479.00A 772.25B 772.00 +286.25 2 485.75 3 2 13150 ---- 796.75B 498.50A 787.00B 800.00 +294.25 505.75 1 1 13200 ---- 825.50B 518.00A 780.00B 828.50 +302.00 526.50 4 13250 ---- 858.75B 541.75A 858.75B 857.75 +309.75 548.00 1 13300 ---- 886.50B 557.50A 886.50B 888.00 +318.00 570.00 6 13350 ---- 919.75B 585.75A 897.50B 918.75 +325.75 593.00 13400 ---- 950.50B 604.75A 950.50B 950.50 +334.00 616.50 13450 ---- 982.25B 631.25A 959.00B 983.25 +342.50 640.75 1 13500 ---- 1016.00B 652.25A 992.50B 1016.75 +351.00 665.75 14 13550 ---- 1050.50B 674.75A 1026.50B 1051.00 +359.25 691.75 13600 ---- 1085.75B 708.25A 1061.50B 1086.00 +367.75 718.25 1 13650 ---- 1122.00B 734.50A 734.50A 1122.00 +376.00 746.00 1 13700 ---- 1159.25B 761.50A 761.50A 1158.75 +384.50 774.25 13750 ---- 1194.25B ---- 1170.75B 1196.25 +392.50 803.75 13800 ---- 1227.25B ---- 1197.50B 1234.50 +400.50 834.00 13850 ---- 1273.25B 863.75A 863.75A 1273.50 +408.50 865.00 13900 ---- 1315.00B ---- 1315.00B 1313.25 +416.25 897.00 2 13950 ---- 1352.75B ---- 1352.75B 1353.50 +423.50 930.00 14000 989.00 1392.75B 960.75A 1369.00B 1394.50 +430.50 1 964.00 14050 ---- 1436.00B ---- 1411.25B 1436.25 +437.50 998.75 14100 ---- 1481.50B 1030.00A 1456.50B 1478.50 +444.25 1034.25 14150 ---- 1521.25B ---- 1494.50B 1521.50 +450.75 1070.75 14200 ---- 1562.75B ---- 1536.25B 1564.75 +456.75 1108.00 1 14250 ---- 1606.75B ---- 1579.50B 1608.75 +462.75 1146.00 14300 ---- 1650.50B ---- 1650.50B 1653.25 +468.50 1184.75 14350 ---- 1695.75B 1217.25A 1682.00B 1698.00 +473.50 1224.50 14400 ---- 1739.25B ---- 1712.25B 1743.25 +478.50 1264.75 14450 ---- 1784.75B 1297.50A 1772.25B 1789.00 +483.25 1305.75 14500 ---- 1832.50B 1338.50A 1817.50B 1835.00 +487.50 1347.50 14550 ---- 1876.75B 1389.00A 1823.25B 1881.25 +491.50 1389.75 14600 ---- 1923.25B ---- 1910.00B 1928.00 +495.25 1432.75 2 14650 ---- 1970.25B ---- 1956.75B 1974.75 +498.75 1476.00 14700 ---- 2019.25B 1509.00A 2003.25B 2022.00 +502.00 1520.00 14750 ---- 2065.25B ---- 2065.25B 2069.50 +505.00 1564.50 14800 ---- 2112.00B ---- 2098.25B 2117.00 +507.50 1609.50 14850 ---- 2160.50B 1644.50A 2131.75B 2164.75 +509.75 1655.00 14900 ---- 2223.50B ---- 2181.00B 2212.75 +512.00 1700.75 14950 ---- 2258.00B ---- 2258.00B 2261.00 +514.25 1746.75 15000 ---- 2304.00B ---- 2290.00B 2309.25 +516.00 1793.25 15050 ---- 2354.50B 1828.25A 2325.00B 2357.75 +517.75 1840.00 15100 ---- 2401.00B 1881.75A 2372.50B 2406.25 +519.25 1887.00 15200 ---- 2499.50B ---- 2499.50B 2503.50 +521.50 1982.00 15300 ---- 2612.00B ---- 2568.50B 2601.25 +523.50 2077.75 15400 ---- 2696.50B ---- 2696.50B 2699.50 +525.25 2174.25 15500 ---- 2794.75B ---- 2794.75B 2797.75 +526.50 2271.25 15600 ---- 2894.25B ---- 2865.50B 2896.25 +527.75 2368.50 15700 ---- 2992.25B ---- 2992.25B 2995.00 +528.75 2466.25 15800 ---- 3099.50B ---- 3074.75B 3094.00 +529.75 2564.25 15900 ---- 3071.00B ---- 2966.75B 3193.00 +530.25 2662.75 16000 ---- 3024.25B ---- 3001.00B 3292.00 +530.75 2761.25 16100 ---- 3061.00B ---- 2957.50B 3391.25 +531.25 2860.00 16200 ---- 3076.50B ---- 3056.25B 3490.50 +531.75 2958.75 16300 ---- 3125.75B ---- 3077.75B 3590.00 +532.25 3057.75 16400 ---- 3191.50B ---- 3177.00B 3689.25 +532.50 3156.75 16500 ---- 3290.50B 3251.25A 3275.75B 3788.75 +532.75 3256.00 17000 ---- 3787.00B ---- 3772.25B 4286.25 +533.50 3752.75 17500 ---- 4283.75B ---- 4268.75B 4784.25 +534.00 4250.25 18000 ---- 4781.00B ---- 4766.25B 5282.00 +534.00 4748.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.10 .05 4500 ---- ---- ---- ---- .35 +.20 .15 5000 ---- ---- ---- ---- .65 +.30 .35 5500 ---- ---- ---- ---- 1.15 +.55 .60 6000 ---- ---- ---- ---- 1.85 +.85 1.00 6500 ---- ---- ---- ---- 2.80 +1.20 1.60 7000 ---- ---- ---- ---- 4.20 +1.80 2.40 7200 ---- ---- ---- ---- 4.95 +2.15 2.80 7300 ---- ---- ---- ---- 5.25 +2.20 3.05 7400 ---- ---- ---- ---- 5.75 +2.45 3.30 7500 ---- ---- ---- ---- 6.25 +2.70 3.55 7600 ---- ---- ---- ---- 6.75 +2.90 3.85 7700 ---- ---- ---- ---- 7.25 +3.10 4.15 7800 ---- ---- ---- ---- 8.00 +3.50 4.50 7900 ---- ---- ---- ---- 8.75 +3.90 4.85 8000 ---- ---- ---- ---- 9.50 +4.25 5.25 8100 ---- ---- ---- ---- 10.25 +4.50 5.75 8200 ---- ---- ---- ---- 11.00 +4.75 6.25 8300 ---- ---- ---- ---- 12.00 +5.25 6.75 8400 ---- 8.75B ---- ---- 13.00 +5.75 7.25 8500 ---- 9.00B ---- 9.00B 14.25 +6.50 7.75 8600 ---- 11.25B ---- 10.00B 15.50 +7.00 8.50 8700 ---- 11.25B ---- ---- 17.00 +7.75 9.25 8800 ---- 12.50B ---- 10.25B 18.50 +8.50 10.00 8900 ---- 15.25B ---- 12.75B 20.25 +9.25 11.00 9000 ---- 17.00B ---- 14.00B 22.00 +10.00 12.00 9050 ---- 19.00B ---- 19.00B 23.00 +10.50 12.50 9100 ---- 18.00B ---- 15.25B 24.00 +11.00 13.00 9150 ---- 19.25B ---- 19.25B 25.25 +11.75 13.50 9200 ---- 22.25B ---- 22.25B 26.25 +12.00 14.25 9250 ---- 21.50B ---- 21.50B 27.50 +12.75 14.75 9300 ---- 22.75B ---- 22.75B 28.75 +13.25 15.50 9350 ---- 26.00B ---- 26.00B 30.25 +14.00 16.25 9400 ---- 27.25B ---- 27.25B 31.50 +14.50 17.00 9450 ---- 26.75B ---- 26.75B 33.00 +15.25 17.75 1 9500 23.00 27.50B 23.00 27.50B 34.50 +16.00 5 18.50 3 3 9550 ---- 32.00B ---- 32.00B 36.25 +16.75 19.50 9600 ---- 33.75B ---- 33.75B 38.00 +17.75 20.25 9650 ---- 34.00B ---- 28.25B 39.75 +18.50 21.25 9700 ---- 36.25B ---- 36.25B 41.50 +19.25 22.25 9750 ---- 37.50B ---- 31.50B 43.50 +20.25 23.25 9800 ---- 39.50B ---- 36.75B 45.50 +21.25 24.25 9850 ---- 43.25B ---- 40.75B 47.50 +22.00 25.50 9900 ---- 47.50B ---- 47.50B 49.75 +23.25 26.50 9950 ---- 48.75B ---- 48.75B 52.25 +24.50 27.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 93.25B ---- 81.75B 107.25 +41.50 65.75 10100 105.00 113.50B 105.00 105.00 115.75 +44.75 1 71.00 10200 104.75 122.25B 104.75 122.25B 124.75 +48.25 1 76.50 10300 ---- 118.50B ---- 111.50B 134.50 +52.00 82.50 10400 ---- 139.75B ---- 139.75B 145.00 +56.00 89.00 10500 ---- 146.25B ---- 146.25B 156.25 +60.25 96.00 10600 ---- 158.25B ---- 158.25B 168.25 +64.50 103.75 10700 ---- 171.25B ---- 171.25B 181.25 +69.50 111.75 10800 ---- 191.50B ---- 191.50B 195.00 +74.50 120.50 10900 ---- 206.50B ---- 199.50B 209.75 +79.75 130.00 11000 ---- 222.50B ---- 222.50B 225.50 +85.50 140.00 11100 ---- 233.00B ---- 209.00B 242.50 +91.50 151.00 11200 222.75 261.75B 222.75 261.75B 260.50 +97.75 3 162.75 11300 ---- 270.50B ---- 230.75B 279.75 +104.50 175.25 11400 ---- 291.00B ---- 291.00B 300.25 +111.50 188.75 11500 ---- 320.00B ---- 320.00B 321.75 +118.50 203.25 11600 ---- 336.25B ---- 323.75B 345.00 +126.25 218.75 11700 ---- 370.00B ---- 370.00B 369.50 +134.00 235.50 11800 ---- 395.00B ---- 395.00B 395.50 +142.25 253.25 11900 ---- 414.00B ---- 414.00B 423.00 +150.75 272.25 12000 ---- 442.75B ---- 442.75B 452.25 +159.75 292.50 12100 ---- 488.25B ---- 488.25B 483.25 +169.25 314.00 12200 ---- 525.25B ---- 517.25B 515.75 +178.75 337.00 12300 ---- 559.50B ---- 559.50B 550.25 +188.75 361.50 12400 ---- 600.25B ---- 595.00B 586.50 +199.00 387.50 12500 ---- 633.75B 415.00A 625.25B 624.75 +209.50 415.25 12600 ---- 675.50B 444.00A 667.00B 665.00 +220.50 444.50 12700 ---- 718.25B 475.00A 709.00B 707.50 +231.75 475.75 12800 ---- 762.25B ---- 762.25B 752.00 +243.50 508.50 12900 ---- 809.25B 543.25A 793.75B 798.75 +255.25 543.50 13000 ---- 858.75B 576.50A 858.75B 848.00 +267.75 580.25 1 1 13100 ---- 908.75B ---- 894.00B 899.50 +280.50 619.00 13200 ---- 929.50B ---- 929.50B 953.25 +293.25 660.00 13300 ---- 998.25B 697.50A 998.25B 1009.50 +306.25 703.25 13400 ---- 1043.75B 745.75A 1043.75B 1068.50 +319.75 748.75 13500 ---- 1118.00B 788.75A 1118.00B 1130.00 +333.25 796.75 13600 ---- 1182.00B 836.75A 1149.75B 1194.00 +346.50 847.50 13700 ---- 1248.25B 889.25A 889.25A 1260.75 +360.00 900.75 13800 ---- 1317.75B 951.00A 1317.75B 1330.00 +373.25 956.75 13900 ---- 1393.25B ---- 1393.25B 1401.75 +386.25 1015.50 14000 ---- 1464.25B ---- 1464.25B 1476.00 +399.00 1077.00 14100 ---- 1546.75B ---- 1546.75B 1552.75 +411.50 1141.25 14200 ---- 1621.25B ---- 1621.25B 1632.00 +423.50 1208.50 14300 ---- 1705.50B ---- 1705.25B 1713.25 +434.75 1278.50 14400 ---- 1789.75B ---- 1789.75B 1796.50 +445.50 1351.00 14500 ---- 1863.25B ---- 1863.25B 1881.75 +455.50 1426.25 14600 ---- 1952.00B ---- 1952.00B 1968.75 +464.75 1504.00 14700 ---- 2039.50B ---- 1863.00B 2057.25 +473.25 1584.00 14800 ---- 2136.00B ---- 1950.50B 2147.25 +481.00 1666.25 14900 ---- 2220.25B ---- 2185.25B 2238.25 +487.75 1750.50 15000 ---- 2312.50B ---- 2112.00B 2330.75 +494.00 1836.75 15100 ---- 2405.75B ---- 2370.00B 2424.00 +499.50 1924.50 15200 ---- 2499.50B ---- 2296.00B 2518.00 +504.00 2014.00 15300 ---- 2593.50B ---- 2557.00B 2613.00 +508.25 2104.75 15400 ---- 2689.00B ---- 2465.75B 2708.50 +511.75 2196.75 15500 ---- 2784.75B ---- 2748.00B 2804.75 +515.00 2289.75 15600 ---- 2881.25B ---- 2881.25B 2901.25 +517.50 2383.75 15700 ---- 2978.25B ---- 2770.50B 2998.25 +519.75 2478.50 15800 ---- 3075.50B ---- 3038.25B 3095.75 +521.75 2574.00 15900 ---- 3173.00B ---- 3135.75B 3193.25 +523.25 2670.00 16000 ---- 3270.75B ---- 3233.50B 3291.25 +524.75 2766.50 16500 ---- 3762.50B ---- 3725.00B 3783.50 +529.00 3254.50 17000 ---- 4256.75B ---- 4140.50B 4278.00 +531.00 3747.00 17500 ---- 4752.00B ---- 4714.25B 4773.75 +532.00 4241.75 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .15 +.10 .05 4000 ---- ---- ---- ---- .40 +.20 .20 4500 ---- ---- ---- ---- .85 +.40 .45 5000 ---- ---- ---- ---- 1.60 +.70 .90 5500 ---- ---- ---- ---- 2.85 +1.25 1.60 6000 ---- ---- ---- ---- 4.80 +2.05 2.75 6500 ---- ---- ---- ---- 7.50 +3.05 4.45 7000 ---- ---- ---- ---- 11.50 +4.75 6.75 7500 ---- ---- ---- ---- 16.75 +6.50 10.25 7800 ---- ---- ---- ---- 21.00 +8.25 12.75 7900 ---- ---- ---- ---- 22.50 +8.75 13.75 8000 ---- ---- ---- ---- 24.25 +9.25 15.00 8100 ---- ---- ---- ---- 26.25 +10.25 16.00 8200 ---- ---- ---- ---- 28.00 +10.75 17.25 8300 ---- 20.25B ---- 20.25B 30.25 +11.75 18.50 8400 ---- 22.50B ---- 22.50B 32.50 +12.50 20.00 8500 ---- 23.25B ---- 23.25B 35.00 +13.50 21.50 8600 ---- 25.50B ---- 25.50B 37.50 +14.25 23.25 8700 ---- 28.00B ---- 28.00B 40.50 +15.50 25.00 8800 ---- 30.75B ---- 30.75B 43.50 +16.75 26.75 8900 ---- 33.75B ---- 33.75B 46.75 +17.75 29.00 9000 ---- 39.50B ---- ---- 50.50 +19.50 31.00 9100 ---- 42.75B ---- 37.50B 54.50 +21.00 33.50 9200 54.00 54.00 54.00 54.00 58.75 +22.75 1 36.00 9300 ---- 51.00B ---- 51.00B 63.25 +24.25 39.00 9400 ---- 58.50B ---- 53.75B 68.25 +26.25 42.00 9500 ---- 60.75B ---- 60.75B 73.50 +28.25 45.25 9600 ---- 66.00B ---- 66.00B 79.25 +30.50 48.75 9700 ---- 72.00B ---- 68.75B 85.50 +33.00 52.50 9800 ---- 78.50B ---- 62.00B 92.25 +35.75 56.50 9900 ---- 85.25B ---- 67.75B 99.50 +38.50 61.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 24 173 MQ4 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3178.00B 2693.75A 2693.75A 2620.62 -535.10 3155.75 10050 ---- 3128.75B 2638.50A 2638.50A 2570.62 -535.10 3105.75 10100 ---- 3079.00B 2588.50A 2588.50A 2520.62 -535.10 3055.75 10150 ---- 3035.50B 2538.50A 2538.50A 2470.62 -535.10 3005.75 10200 ---- 2968.25B 2488.50A 2488.50A 2420.62 -535.10 2955.75 10250 ---- 2935.50B 2438.50A 2438.50A 2370.62 -535.10 2905.75 10300 ---- 2878.00B 2393.75A 2393.75A 2320.62 -535.10 2855.75 10350 ---- 2830.00B 2343.75A 2343.75A 2270.62 -535.10 2805.75 10400 ---- 2779.00B 2288.50A 2288.50A 2220.62 -535.10 2755.75 10450 ---- 2718.25B 2238.50A 2238.50A 2170.62 -535.10 2705.75 10500 ---- 2680.00B 2193.75A 2193.75A 2120.62 -535.10 2655.75 10550 ---- 2635.50B 2138.50A 2138.50A 2070.62 -535.10 2605.75 10600 ---- 2578.75B 2088.50A 2088.50A 2020.62 -535.10 2555.75 10650 ---- 2518.25B 2038.50A 2038.50A 1970.62 -535.10 2505.75 10700 ---- 2485.50B 1988.50A 1988.50A 1920.62 -535.10 2455.75 10750 ---- 2429.00B 1938.50A 1938.50A 1870.62 -535.10 2405.75 10800 ---- 2385.50B 1888.50A 1888.50A 1820.62 -535.10 2355.75 10850 ---- 2330.00B 1843.75A 1843.75A 1770.62 -535.10 2305.75 10900 ---- 2278.00B 1793.75A 1793.75A 1720.62 -535.10 2255.75 10910 ---- 2268.75B 1783.75A 1783.75A 1710.62 -535.10 2245.75 10920 ---- 2260.00B 1773.75A 1773.75A 1700.62 -535.10 2235.75 10930 ---- 2248.75B 1763.75A 1763.75A 1690.62 -535.10 2225.75 10940 ---- 2240.00B 1753.75A 1753.75A 1680.62 -535.10 2215.75 10950 ---- 2228.75B 1743.75A 1743.75A 1670.62 -535.10 2205.75 10960 ---- 2218.75B 1733.75A 1733.75A 1660.62 -535.10 2195.75 10970 ---- 2208.75B 1723.75A 1723.75A 1650.62 -535.10 2185.75 10980 ---- 2200.00B 1713.75A 1713.75A 1640.62 -535.10 2175.75 10990 ---- 2188.75B 1703.75A 1703.75A 1630.62 -535.10 2165.75 11000 ---- 2180.00B 1693.75A 1693.75A 1620.62 -535.10 2155.75 11010 ---- 2168.00B 1683.75A 1683.75A 1610.62 -535.10 2145.75 11020 ---- 2158.00B 1673.75A 1673.75A 1600.62 -535.10 2135.75 11030 ---- 2138.25B 1658.50A 1658.50A 1590.62 -535.10 2125.75 11040 ---- 2140.00B 1653.75A 1653.75A 1580.62 -535.10 2115.75 11050 ---- 2128.75B 1643.75A 1643.75A 1570.62 -535.10 2105.75 11060 ---- 2118.75B 1633.75A 1633.75A 1560.62 -535.10 2095.75 11070 ---- 2110.00B 1623.75A 1623.75A 1550.62 -535.10 2085.75 11080 ---- 2098.75B 1613.75A 1613.75A 1540.62 -535.10 2075.75 11090 ---- 2088.75B 1603.75A 1603.75A 1530.62 -535.10 2065.75 11100 ---- 2078.75B 1588.50A 1588.50A 1520.62 -535.10 2055.75 11110 ---- 2068.00B 1583.75A 1583.75A 1510.62 -535.10 2045.75 11120 ---- 2048.25B 1568.50A 1568.50A 1500.62 -535.10 2035.75 11130 ---- 2038.25B 1558.50A 1558.50A 1490.62 -535.10 2025.75 11140 ---- 2038.00B 1553.75A 1553.75A 1480.62 -535.10 2015.75 11150 ---- 2028.75B 1538.50A 1538.50A 1470.62 -535.10 2005.75 11160 ---- 2008.25B 1528.50A 1528.50A 1460.62 -535.10 1995.75 11170 ---- 2007.75B 1523.75A 1523.75A 1450.62 -535.10 1985.75 11180 ---- 1988.25B 1508.50A 1508.50A 1440.62 -535.35 1976.00 11190 ---- 1988.75B 1504.50A 1504.50A 1430.62 -535.35 1966.00 11200 ---- 1985.50B 1488.50A 1488.50A 1420.62 -535.35 1956.00 11210 ---- 1968.75B 1484.50A 1484.50A 1410.62 -535.35 1946.00 11220 ---- 1958.75B 1473.75A 1473.75A 1400.62 -535.35 1936.00 11230 ---- 1948.75B 1463.75A 1463.75A 1390.62 -535.35 1926.00 11240 ---- 1945.50B 1448.50A 1448.50A 1380.62 -535.35 1916.00 11250 ---- 1918.25B 1438.50A 1438.50A 1370.62 -535.35 1906.00 11260 ---- 1918.75B 1433.75A 1433.75A 1360.62 -535.35 1896.00 11270 ---- 1908.00B 1423.75A 1423.75A 1350.62 -535.35 1886.00 11280 ---- 1898.00B 1413.75A 1413.75A 1340.62 -535.35 1876.00 11290 ---- 1888.75B 1398.50A 1398.50A 1330.62 -535.35 1866.00 11300 ---- 1878.75B 1388.50A 1388.50A 1320.62 -535.35 1856.00 11310 ---- 1868.00B 1383.75A 1383.75A 1310.62 -535.35 1846.00 11320 ---- 1848.25B 1368.50A 1368.50A 1300.62 -535.35 1836.00 11330 ---- 1848.75B 1358.50A 1358.50A 1290.62 -535.35 1826.00 11340 ---- 1840.00B 1353.75A 1353.75A 1280.62 -535.35 1816.00 11350 ---- 1828.75B 1338.50A 1338.50A 1270.62 -535.35 1806.00 11360 ---- 1825.50B 1328.50A 1328.50A 1260.62 -535.35 1796.00 11370 ---- 1808.75B 1323.75A 1323.75A 1250.62 -535.35 1786.00 11380 ---- 1788.25B 1308.50A 1308.50A 1240.62 -535.35 1776.00 11390 ---- 1788.75B 1303.75A 1303.75A 1230.62 -535.35 1766.00 11400 ---- 1768.25B 1288.50A 1288.50A 1220.62 -535.35 1756.00 11410 ---- 1768.75B 1283.75A 1283.75A 1210.62 -535.35 1746.00 11420 ---- 1760.00B 1273.75A 1273.75A 1200.62 -535.35 1736.00 11430 ---- 1755.50B 1258.50A 1258.50A 1190.62 -535.35 1726.00 11440 ---- 1738.75B 1253.75A 1253.75A 1180.62 -535.35 1716.00 11450 ---- 1728.75B 1238.50A 1238.50A 1170.62 -535.35 1706.00 11460 ---- 1725.50B 1228.50A 1228.50A 1160.62 -535.35 1696.00 11470 ---- 1708.00B 1223.75A 1223.75A 1150.62 -535.35 1686.00 11480 ---- 1698.00B 1213.75A 1213.75A 1140.62 -535.35 1676.00 11490 ---- 1695.50B 1198.50A 1198.50A 1130.62 -535.35 1666.00 11500 ---- 1678.75B 1188.50A 1188.50A 1120.62 -535.35 1656.00 11510 ---- 1658.25B 1178.50A 1178.50A 1110.62 -535.35 1646.00 11520 ---- 1665.75B 1168.50A 1168.50A 1100.62 -535.35 1636.00 11530 ---- 1655.75B 1158.50A 1158.50A 1090.62 -535.35 1626.00 11540 ---- 1640.00B 1153.75A 1153.75A 1080.62 -535.35 1616.00 11550 ---- 1628.75B 1138.50A 1138.50A 1070.62 -535.35 1606.00 11560 ---- 1620.00B 1133.75A 1133.75A 1060.62 -535.35 1596.00 11570 ---- 1600.25B 1118.50A 1118.50A 1050.62 -535.35 1586.00 11580 ---- 1600.00B 1113.75A 1113.75A 1040.62 -535.35 1576.00 11590 ---- 1580.25B 1098.50A 1098.50A 1030.62 -535.35 1566.00 11600 ---- 1570.25B 1088.50A 1088.50A 1020.62 -535.35 1556.00 11610 ---- 1569.00B 1083.75A 1083.75A 1010.62 -535.35 1546.00 11620 ---- 1558.75B 1073.75A 1073.75A 1000.62 -535.35 1536.00 11630 ---- 1548.00B 1063.75A 1063.75A 990.62 -535.35 1526.00 11640 ---- 1538.75B 1048.50A 1048.50A 980.62 -535.35 1516.00 11650 ---- 1520.25B 1038.50A 1038.50A 970.62 -535.35 1506.00 11660 ---- 1525.75B 1028.50A 1028.50A 960.62 -535.35 1496.00 11670 ---- 1508.75B 1018.50A 1018.50A 950.62 -535.35 1486.00 11680 ---- 1498.75B 1008.50A 1008.50A 940.62 -535.35 1476.00 11690 ---- 1488.75B 998.50A 998.50A 930.62 -535.35 1466.00 11700 ---- 1485.75B 988.50A 988.50A 920.62 -535.35 1456.00 11710 ---- 1475.75B 978.50A 978.50A 910.62 -535.35 1446.00 11720 ---- 1465.75B 968.50A 968.50A 900.62 -535.35 1436.00 11730 ---- 1448.75B 958.50A 958.50A 890.62 -535.35 1426.00 11740 ---- 1445.75B 948.50A 948.50A 880.62 -535.35 1416.00 11750 ---- 1428.75B 938.50A 938.50A 870.62 -535.35 1406.00 11760 ---- 1419.00B 934.75A 934.75A 860.62 -535.35 1396.00 11770 ---- 1408.75B 918.50A 918.50A 850.62 -535.35 1386.00 11780 ---- 1398.00B 913.75A 913.75A 840.62 -535.35 1376.00 11790 ---- 1388.75B 898.50A 898.50A 830.62 -535.35 1366.00 11800 ---- 1385.75B 888.50A 888.50A 820.62 -535.35 1356.00 11810 ---- 1358.50B 878.50A 878.50A 810.62 -535.35 1346.00 11820 ---- 1365.75B 868.50A 868.50A 800.62 -535.35 1336.00 11830 ---- 1348.75B 858.50A 858.50A 790.62 -535.35 1326.00 11840 ---- 1345.75B 848.50A 848.50A 780.62 -535.60 1316.25 11850 ---- 1335.75B 838.50A 838.50A 770.62 -535.60 1306.25 11860 ---- 1318.75B 833.75A 833.75A 760.62 -535.60 1296.25 11870 ---- 1308.00B 823.75A 823.75A 750.62 -535.60 1286.25 11880 ---- 1298.75B 813.75A 813.75A 740.62 -535.60 1276.25 11890 ---- 1295.75B 798.50A 798.50A 730.62 -535.60 1266.25 11900 ---- 1270.25B 788.50A 788.50A 720.62 -535.60 1256.25 11910 ---- 1275.75B 778.50A 778.50A 710.62 -535.60 1246.25 11920 ---- 1265.75B 768.50A 768.50A 700.62 -535.60 1236.25 11930 ---- 1240.25B 758.50A 758.50A 690.62 -535.60 1226.25 11940 ---- 1240.00B 753.75A 753.75A 680.62 -535.60 1216.25 11950 ---- 1218.50B 738.50A 738.50A 670.62 -535.60 1206.25 11960 ---- 1220.00B 733.75A 733.75A 660.62 -535.60 1196.25 11970 ---- 1200.25B 718.50A 718.50A 650.62 -535.60 1186.25 11980 ---- 1199.00B 708.50A 708.50A 640.62 -535.60 1176.25 11990 ---- 1189.00B 698.50A 698.50A 630.62 -535.60 1166.25 12000 ---- 1170.25B 688.50A 688.50A 620.62 -535.60 1156.25 12010 ---- 1170.25B 683.75A 683.75A 610.62 -535.60 1146.25 12020 ---- 1159.00B 668.50A 668.50A 600.62 -535.60 1136.25 12030 ---- 1149.00B 663.75A 663.75A 590.62 -535.60 1126.25 12040 ---- 1139.00B 653.75A 653.75A 580.62 -535.60 1116.25 12050 ---- 1128.00B 643.75A 643.75A 570.62 -535.60 1106.25 12060 ---- 1118.75B 628.50A 628.50A 560.62 -535.60 1096.25 12070 ---- 1098.50B 618.50A 618.50A 550.62 -535.60 1086.25 12080 ---- 1105.75B 608.50A 608.50A 540.62 -535.85 1076.50 12090 ---- 1088.75B 598.50A 598.50A 530.62 -535.85 1066.50 12100 ---- 1078.75B 588.50A 588.50A 520.62 -535.85 1056.50 1 12110 ---- 1068.00B 583.75A 583.75A 510.62 -535.85 1046.50 12120 ---- 1058.75B 568.50A 568.50A 500.62 -535.85 1036.50 12130 ---- 1048.75B 558.50A 558.50A 490.62 -535.85 1026.50 12140 ---- 1045.75B 548.50A 548.50A 480.62 -535.85 1016.50 12150 ---- 1028.75B 538.50A 538.50A 470.62 -535.85 1006.50 12160 ---- 1025.75B 528.50A 528.50A 460.62 -535.85 996.50 12170 ---- 1008.75B 518.50A 518.50A 450.62 -535.85 986.50 12180 ---- 999.00B 513.75A 513.75A 440.62 -535.85 976.50 12190 ---- 988.75B 498.50A 498.50A 430.62 -535.85 966.50 12200 ---- 978.75B 488.50A 488.50A 420.62 -535.85 956.50 1 12210 ---- 968.75B 478.50A 478.50A 410.62 -535.85 946.50 12220 ---- 958.75B 468.50A 468.50A 400.62 -535.85 936.50 12230 ---- 948.75B 458.50A 458.50A 390.62 -535.85 926.50 12240 ---- 938.00B 453.75A 453.75A 380.62 -535.85 916.50 12250 ---- 935.75B 438.50A 438.50A 370.62 -535.85 906.50 12260 ---- 919.00B 433.75A 433.75A 360.62 -535.85 896.50 12270 ---- 909.00B 423.75A 423.75A 350.62 -535.85 886.50 12280 ---- 899.00B 408.50A 408.50A 340.62 -536.10 876.75 12290 ---- 895.75B 398.50A 398.50A 330.62 -536.10 866.75 12300 ---- 879.00B 388.50A 388.50A 320.62 -536.10 856.75 12310 ---- 869.00B 378.50A 378.50A 310.62 -536.10 846.75 12320 ---- 858.25B 373.75A 373.75A 300.62 -536.10 836.75 12330 ---- 848.25B 358.50A 358.50A 290.62 -536.10 826.75 12340 ---- 839.25B 353.75A 353.75A 280.62 -536.10 816.75 12350 ---- 820.50B 338.50A 338.50A 270.62 -536.10 806.75 12360 ---- 820.25B 333.75A 333.75A 260.62 -536.10 796.75 12370 ---- 809.00B 318.50A 318.50A 250.62 -536.10 786.75 12380 ---- 799.25B 308.50A 308.50A 240.62 -536.10 776.75 12390 ---- 778.75B 298.50A 298.50A 230.62 -536.10 766.75 12400 ---- 770.50B 288.50A 288.50A 220.62 -536.35 757.00 12410 ---- 776.00B 278.50A 278.50A 210.62 -536.35 747.00 12420 ---- 759.25B 268.50A 268.50A 200.62 -536.35 737.00 12430 ---- 749.50B 263.75A 263.75A 190.62 -536.35 727.00 12440 ---- 739.75B 253.75A 253.75A 180.62 -536.35 717.00 12450 ---- 729.75B 243.75A 243.75A 170.62 -536.60 707.25 12460 ---- 718.75B 233.75A 233.75A 160.62 -536.60 697.25 12470 ---- 709.50B 218.50A 218.50A 150.62 -536.60 687.25 12480 ---- 700.00B 214.75A 214.75A 140.62 -536.85 677.50 12490 ---- 689.75B 198.75A 198.75A 130.62 -536.85 667.50 12500 ---- 680.00B 193.50A 193.50A 120.62 -536.85 657.50 12510 ---- 659.50B 178.75A 178.75A 110.62 -537.10 647.75 12520 ---- 660.00B 173.50A 173.50A 100.62 -537.10 637.75 12530 ---- 650.50B 163.50A 163.50A 90.62 -537.35 628.00 12540 ---- 647.00B 148.75A 148.75A 80.62 -537.35 618.00 12550 ---- 629.75B 143.75A 143.75A 70.62 -537.60 608.25 12560 ---- 619.75B 135.00A 135.00A 60.62 -537.85 598.50 12570 ---- 617.50B 119.00A 119.00A 50.62 -538.10 588.75 1 12580 ---- 592.25B 109.00A 109.00A 40.62 -538.35 579.00 12590 ---- 591.00B 99.25A 99.25A 30.62 -538.35 569.00 12600 ---- 580.50B 89.50A 89.50A 20.62 -538.60 559.25 1 3 12610 ---- 571.50B 78.50A 78.50A 10.62 -539.10 549.75 12620 ---- 561.50B 75.00A 75.00A .62 -539.35 540.00 12630 ---- 558.50B 61.50A 61.50A .00 -530.25 530.25 12640 ---- 542.00B 60.00A 60.00A .00 -520.75 520.75 12650 ---- 532.25B 29.25A 29.25A .00 -511.00 511.00 12660 ---- 522.00B 24.50A 24.50A .00 -501.50 501.50 12670 ---- 512.25B 21.75A 21.75A .00 -491.75 491.75 12680 ---- 502.50B 16.50A 16.50A .00 -482.25 482.25 12690 ---- 493.00B 14.00A 14.00A .00 -472.75 472.75 12700 25.00 490.50B 5.00A 5.00A .00 -463.25 8 463.25 1 1 12710 ---- 466.25B 9.75A 9.75A .00 -454.00 454.00 12720 ---- 457.00B 8.25A 8.25A .00 -444.50 444.50 12730 24.00 458.25B 5.00A 5.00A .00 -435.25 3 435.25 12740 17.00 448.75B 13.00A 13.00A .00 -425.75 3 425.75 12750 63.75 442.75B 4.75A 4.75A .00 -416.50 6 416.50 12760 45.00 426.75B 3.90A 3.90A .00 -407.25 12 407.25 12770 46.25 417.25B 3.05A 3.05A .00 -398.25 21 398.25 12780 ---- 407.25B 2.35A 2.35A .00 -389.00 4 389.00 12790 45.00 398.50B 1.80A 1.80A .00 -380.00 14 380.00 12800 370.00 393.25B 1.60A 1.60A .00 -371.00 13 371.00 10 11 12810 52.25 386.25B 1.60A 1.60A .00 -362.00 3 362.00 12820 50.00 377.00B 1.55A 1.55A .00 -353.00 8 353.00 12830 60.00 365.50B 1.00 1.00 .00 -344.25 15 344.25 12840 291.00 355.50B 1.55A 1.55A .00 -335.50 12 335.50 16 9 12850 43.00 338.50B 1.55A 1.55A .00 -326.75 38 326.75 4 12860 64.00 340.75B 1.55A 1.55A .00 -318.00 7 318.00 12870 ---- 331.75B 1.60A 1.60A .00 -309.50 1 309.50 12880 55.00 323.50B 1.60A 1.60A .00 -301.00 15 301.00 12890 ---- 308.00B 1.60A 1.60A .00 -292.50 292.50 12900 241.00 291.75B .05A .05A .00 -284.25 45 284.25 2 10 12910 ---- 288.75B 1.60A 1.60A .00 -276.00 276.00 1 12920 ---- 288.25B 1.60A 1.60A .00 -267.75 267.75 1 12930 45.00 279.75B 1.60A 47.00B .00 -259.50 1 259.50 1 12940 ---- 271.25B 1.60A 1.60A .00 -251.50 251.50 1 7 12950 230.00 280.00 1.00A 1.00A .00 -243.75 38 243.75 3 12 12960 42.00 252.25B 1.60A 1.60A .00 -235.75 3 235.75 1 12970 19.25 246.25B 1.60A 19.50B .00 -228.00 3 228.00 2 12980 ---- 238.00B 1.60A 1.60A .00 -220.50 220.50 12990 ---- 227.50B 1.65A 1.65A .00 -213.00 213.00 2 2 13000 195.00 240.00 .60 .60 .00 -205.50 43 205.50 34 60 13010 ---- 214.50B 1.65A 1.65A .00 -198.25 198.25 1 1 13020 28.75 205.75B 1.80A 1.80A .00 -191.00 5 191.00 1 1 13030 50.25 199.25B 1.80A 51.25B .00 -184.00 1 184.00 2 13040 ---- 188.75B 1.65A 1.65A .00 -177.00 177.00 1 2 13050 134.75 194.00 1.75A 1.75A .00 -170.25 19 170.25 25 20 13060 ---- 174.50B 1.70A 1.70A .00 -163.75 163.75 3 2 13070 150.00 170.25B 1.75A 1.75A .00 -157.00 4 157.00 1 2 13080 105.00 160.75B 1.70A 1.70A .00 -150.75 13 150.75 3 2 13090 105.00 156.00 1.75A 1.75A .00 -144.50 14 144.50 2 13100 125.00 150.25B .70 .70 .00 -138.25 49 138.25 42 57 13110 95.00 141.00B 1.90A 1.90A .00 -132.25 9 132.25 4 3 13120 86.00 137.00B 1.85A 130.75B .00 -126.50 6 126.50 2 5 13130 100.00 130.75B 1.85A 1.85A .00 -120.75 48 120.75 15 15 13140 ---- 124.25B 1.80A 1.80A .00 -115.25 115.25 1 13150 98.00 116.25B 1.15 1.15 .00 -109.75 169 109.75 171 167 13160 90.00 109.25B .50 .50 .00 -104.50 11 104.50 3 2 13170 ---- 109.50B 1.80A 1.80A .00 -99.50 99.50 1 1 13180 .50 109.00B .50 .50 .00 -94.50 4 94.50 8 13190 103.75 106.50B .05A .05A .00 -89.50 5 89.50 7 13200 66.00 101.00B 1.50 1.50 .00 -84.75 74 84.75 64 72 13210 ---- 95.50B 1.80A 1.80A .00 -80.00 80.00 7 10 13220 76.75 87.75B .05A .05A .00 -75.50 4 75.50 1 3 13230 ---- 85.50B 1.75A 1.75A .00 -71.25 71.25 2 13240 ---- 78.00B 1.75A 1.75A .00 -67.00 67.00 2 13250 39.25 88.50 1.75A 44.25B .00 -62.75 5 62.75 7 12 13260 45.00 71.00B 1.70A 36.50B .00 -58.75 3 58.75 3 7 13270 ---- 64.25B 1.70A 1.70A .00 -55.00 55.00 4 13280 ---- 54.75B 1.70A 1.70A .00 -51.25 51.25 7 13290 ---- 56.50B 1.65A 1.65A .00 -47.75 47.75 1 13300 39.00 60.25 .95 .95 .00 -44.50 9 44.50 12 18 13310 ---- 43.25B 1.65A 1.65A .00 -41.25 41.25 1 13320 4.00 39.75B 2.00A 2.00A .00 -38.00 1 38.00 1 4 13330 ---- 42.50B 1.95A 1.95A .00 -35.25 35.25 3 13340 ---- 33.00B 1.80A 1.80A .00 -32.50 32.50 13350 30.00 30.25B 1.70A 1.70A .00 -29.75 2 29.75 3 13360 1.00 1.00 1.00 1.00 .00 -27.50 1 27.50 1 13370 ---- ---- 1.75A 1.75A .00 -25.25 25.25 11 13380 ---- ---- 1.60A 1.60A .00 -23.00 23.00 7 13390 ---- 23.75B 1.55A 1.55A .00 -21.00 21.00 4 13400 10.75 21.00 1.85A 1.85A .00 -19.25 3 19.25 3 13 13410 9.00 15.75B 1.75A 3.30B .00 -17.50 6 17.50 8 13420 ---- 17.75B 1.55A 1.55A .00 -16.00 1 16.00 3 13430 ---- 15.75B 1.85A 1.85A .00 -14.50 14.50 13440 ---- ---- 1.70A 1.70A .00 -13.00 13.00 13450 ---- ---- 1.50A 1.50A .00 -12.00 1 12.00 5 11 13460 ---- ---- 1.50A 1.50A .00 -10.75 10.75 3 13470 ---- ---- 1.50A 1.50A .00 -9.75 9.75 3 13480 ---- ---- 1.50A 1.50A .00 -9.00 9.00 7 13490 ---- ---- 1.50A 1.50A .00 -8.00 8.00 13500 9.00 9.00 1.50A 1.50A .00 -7.25 2 7.25 15 13510 ---- ---- 1.50A 1.50A .00 -6.75 6.75 13520 ---- ---- 1.55A 1.55A .00 -6.00 6.00 13530 ---- ---- .05A .05A .00 -5.50 5.50 1 1 13540 ---- ---- 1.55A 1.55A .00 -5.00 5.00 13550 ---- ---- 1.50A 1.50A .00 -4.65 4.65 4 13560 ---- ---- 1.50A 1.50A .00 -4.20 4.20 13570 ---- ---- 1.50A 1.50A .00 -3.85 3.85 1 13580 ---- ---- 1.50A 1.50A .00 -3.55 3.55 13590 ---- ---- 1.50A 1.50A .00 -3.20 3.20 13600 ---- ---- 1.50A 1.50A .00 -2.95 2.95 7 13610 1.00 1.00 1.00 1.00 .00 -2.70 2 2.70 2 13620 ---- ---- 1.50A 1.50A .00 -2.45 2.45 13630 ---- ---- 1.50A 1.50A .00 -2.25 2.25 1 1 13640 ---- ---- 1.50A 1.50A .00 -2.05 2.05 2 13650 ---- ---- 1.50A 1.50A .00 -1.90 1.90 1 13660 ---- ---- 1.50A 1.50A .00 -1.75 1.75 13670 ---- ---- 1.50A 1.50A .00 -1.60 1.60 13680 ---- ---- ---- ---- .00 -1.45 1.45 7 13690 ---- ---- ---- ---- .00 -1.35 1.35 13700 2.00 2.00 1.50A 1.50A .00 -1.20 2 1.20 2 13 13710 ---- ---- ---- ---- .00 -1.10 2 1.10 2 13720 ---- ---- ---- ---- .00 -1.00 1.00 13730 ---- ---- ---- ---- .00 -.95 .95 4 13740 .65 .65 .65 .65 .00 -.85 2 .85 2 16 13750 ---- ---- ---- ---- .00 -.80 .80 12 13760 ---- ---- ---- ---- .00 -.70 .70 1 13770 ---- ---- ---- ---- .00 -.65 .65 1 13780 ---- ---- ---- ---- .00 -.60 .60 7 13790 ---- ---- ---- ---- .00 -.55 .55 2 13800 ---- ---- ---- ---- .00 -.50 .50 10 13810 ---- ---- ---- ---- .00 -.45 .45 13820 ---- ---- ---- ---- .00 -.40 .40 13830 ---- ---- ---- ---- .00 -.40 .40 1 13840 ---- ---- ---- ---- .00 -.35 .35 13850 ---- ---- ---- ---- .00 -.30 .30 3 13860 ---- ---- ---- ---- .00 -.30 .30 13870 ---- ---- ---- ---- .00 -.25 .25 13880 ---- ---- ---- ---- .00 -.25 .25 13890 ---- ---- ---- ---- .00 -.25 .25 13900 ---- ---- ---- ---- .00 -.20 .20 12 13910 ---- ---- ---- ---- .00 -.20 .20 13920 ---- ---- ---- ---- .00 -.15 .15 13930 ---- ---- ---- ---- .00 -.15 .15 13940 ---- ---- ---- ---- .00 -.15 .15 13950 ---- ---- ---- ---- .00 -.15 .15 1 13960 ---- ---- ---- ---- .00 -.10 .10 13970 ---- ---- ---- ---- .00 -.10 .10 13980 ---- ---- ---- ---- .00 -.10 .10 13990 ---- ---- ---- ---- .00 -.10 .10 1 14000 ---- ---- ---- ---- .00 -.10 .10 10 14010 ---- ---- ---- ---- .00 -.10 .10 1 14020 ---- ---- ---- ---- .00 -.05 .05 14030 ---- ---- ---- ---- .00 -.05 .05 14040 ---- ---- ---- ---- .00 -.05 .05 14050 ---- ---- ---- ---- .00 -.05 .05 1 14060 ---- ---- ---- ---- .00 -.05 .05 14070 ---- ---- ---- ---- .00 -.05 .05 14080 ---- ---- ---- ---- .00 -.05 .05 14090 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 1 14110 ---- ---- ---- ---- .00 -.05 .05 14120 ---- ---- ---- ---- .00 -.05 .05 14130 ---- ---- ---- ---- .00 -.05 .05 14140 ---- ---- ---- ---- .00 -.05 .05 14150 ---- ---- ---- ---- .00 UNCH CAB 14160 ---- ---- ---- ---- .00 UNCH CAB 14170 ---- ---- ---- ---- .00 UNCH CAB 14180 ---- ---- ---- ---- .00 UNCH CAB 14190 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 1 14210 ---- ---- ---- ---- .00 UNCH CAB 14220 ---- ---- ---- ---- .00 UNCH CAB 14230 ---- ---- ---- ---- .00 UNCH CAB 14240 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14260 ---- ---- ---- ---- .00 UNCH CAB 14270 ---- ---- ---- ---- .00 UNCH CAB 14280 ---- ---- ---- ---- .00 UNCH CAB 14290 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14310 ---- ---- ---- ---- .00 UNCH CAB 14320 ---- ---- ---- ---- .00 UNCH CAB 14330 ---- ---- ---- ---- .00 UNCH CAB 14340 ---- ---- ---- ---- .00 UNCH CAB 14350 ---- ---- ---- ---- .00 UNCH CAB 1 14360 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14450 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14550 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14650 ---- ---- ---- ---- .00 UNCH CAB 1 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14850 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 14950 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15050 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 16400 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- 177.00B 9696.75A 9696.75A 9620.62 9465.35 155.25 3500 ---- 9678.00B 9193.75A 9193.75A 9120.62 -534.85 9655.50 4000 ---- 9178.00B 8693.75A 8693.75A 8620.62 -534.85 9155.50 4500 ---- 8678.00B 8193.75A 8193.75A 8120.62 -534.85 8655.50 5000 ---- 8178.00B 7696.75A 7696.75A 7620.62 -534.85 8155.50 5500 ---- 7678.00B 7193.75A 7193.75A 7120.62 -534.85 7655.50 6000 ---- 7180.00B 6693.75A 6693.75A 6620.62 -534.85 7155.50 6500 ---- 6678.75B 6193.75A 6193.75A 6120.62 -534.85 6655.50 7000 ---- 6178.75B 5693.75A 5693.75A 5620.62 -534.85 6155.50 7300 ---- 5880.00B 5393.75A 5393.75A 5320.62 -535.10 5855.75 7400 ---- 5768.25B 5288.50A 5288.50A 5220.62 -535.10 5755.75 7500 ---- 5668.25B 5188.50A 5188.50A 5120.62 -535.10 5655.75 7600 ---- 5578.75B 5088.50A 5088.50A 5020.62 -535.10 5555.75 7700 ---- 5468.25B 4988.50A 4988.50A 4920.62 -535.10 5455.75 7800 ---- 5379.00B 4888.50A 4888.50A 4820.62 -535.10 5355.75 7900 ---- 5279.00B 4788.50A 4788.50A 4720.62 -535.10 5255.75 8000 ---- 5180.00B 4693.75A 4693.75A 4620.62 -535.10 5155.75 8100 ---- 5079.00B 4588.50A 4588.50A 4520.62 -535.10 5055.75 8200 ---- 4978.75B 4488.50A 4488.50A 4420.62 -535.10 4955.75 8300 ---- 4878.75B 4388.50A 4388.50A 4320.62 -535.10 4855.75 8400 ---- 4778.00B 4293.75A 4293.75A 4220.62 -535.10 4755.75 8500 ---- 4668.25B 4188.50A 4188.50A 4120.62 -535.10 4655.75 8600 ---- 4578.00B 4093.75A 4093.75A 4020.62 -535.10 4555.75 8700 ---- 4478.75B 3988.50A 3988.50A 3920.62 -535.10 4455.75 8800 ---- 4378.75B 3888.50A 3888.50A 3820.62 -535.10 4355.75 8900 ---- 4285.50B 3788.50A 3788.50A 3720.62 -535.10 4255.75 9000 ---- 4185.50B 3688.50A 3688.50A 3620.62 -535.10 4155.75 9100 ---- 4085.50B 3588.50A 3588.50A 3520.62 -535.10 4055.75 9150 ---- 4030.00B 3543.75A 3543.75A 3470.62 -535.10 4005.75 9200 ---- 3985.50B 3488.50A 3488.50A 3420.62 -535.10 3955.75 9250 ---- 3918.25B 3438.50A 3438.50A 3370.62 -535.10 3905.75 9300 ---- 3878.75B 3388.50A 3388.50A 3320.62 -535.10 3855.75 9350 ---- 3830.00B 3343.75A 3343.75A 3270.62 -535.10 3805.75 9400 ---- 3785.50B 3288.50A 3288.50A 3220.62 -535.10 3755.75 9450 ---- 3728.75B 3238.50A 3238.50A 3170.62 -535.10 3705.75 9500 ---- 3668.25B 3188.50A 3188.50A 3120.62 -535.10 3655.75 9550 ---- 3628.75B 3138.50A 3138.50A 3070.62 -535.10 3605.75 9600 ---- 3568.25B 3088.50A 3088.50A 3020.62 -535.10 3555.75 9650 ---- 3528.75B 3038.50A 3038.50A 2970.62 -535.10 3505.75 9700 ---- 3485.50B 2988.50A 2988.50A 2920.62 -535.10 3455.75 9750 ---- 3428.75B 2938.50A 2938.50A 2870.62 -535.10 3405.75 9800 ---- 3378.75B 2893.75A 2893.75A 2820.62 -535.10 3355.75 9850 ---- 3328.75B 2843.75A 2843.75A 2770.62 -535.10 3305.75 9900 ---- 3285.50B 2788.50A 2788.50A 2720.62 -535.10 3255.75 9950 ---- 3230.00B 2743.75A 2743.75A 2670.62 -535.10 3205.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 793 454 789 MQ4 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 10450 ---- ---- ---- ---- .00 UNCH CAB 10500 ---- ---- ---- ---- .00 UNCH CAB 10550 ---- ---- ---- ---- .00 UNCH CAB 10600 ---- ---- ---- ---- .00 UNCH CAB 10650 ---- ---- ---- ---- .00 UNCH CAB 10700 ---- ---- ---- ---- .00 UNCH CAB 1 10750 ---- ---- ---- ---- .00 UNCH CAB 10800 ---- ---- ---- ---- .00 UNCH CAB 10850 ---- ---- ---- ---- .00 UNCH CAB 10900 ---- ---- ---- ---- .00 UNCH CAB 10910 ---- ---- ---- ---- .00 UNCH CAB 10920 ---- ---- ---- ---- .00 UNCH CAB 10930 ---- ---- ---- ---- .00 UNCH CAB 10940 ---- ---- ---- ---- .00 UNCH CAB 10950 ---- ---- ---- ---- .00 UNCH CAB 10960 ---- ---- ---- ---- .00 UNCH CAB 10970 ---- ---- ---- ---- .00 UNCH CAB 10980 ---- ---- ---- ---- .00 UNCH CAB 10990 ---- ---- ---- ---- .00 UNCH CAB 11000 ---- ---- ---- ---- .00 UNCH CAB 10 11010 ---- ---- ---- ---- .00 UNCH CAB 11020 ---- ---- ---- ---- .00 UNCH CAB 11030 ---- ---- ---- ---- .00 UNCH CAB 11040 ---- ---- ---- ---- .00 UNCH CAB 11050 ---- ---- ---- ---- .00 UNCH CAB 11060 ---- ---- ---- ---- .00 UNCH CAB 11070 ---- ---- ---- ---- .00 UNCH CAB 11080 ---- ---- ---- ---- .00 UNCH CAB 11090 ---- ---- ---- ---- .00 UNCH CAB 11100 ---- ---- ---- ---- .00 UNCH CAB 11110 ---- ---- ---- ---- .00 UNCH CAB 11120 ---- ---- ---- ---- .00 UNCH CAB 11130 ---- ---- ---- ---- .00 UNCH CAB 11140 ---- ---- ---- ---- .00 UNCH CAB 11150 ---- ---- ---- ---- .00 UNCH CAB 11160 ---- ---- ---- ---- .00 UNCH CAB 11170 ---- ---- ---- ---- .00 UNCH CAB 11180 ---- ---- ---- ---- .00 UNCH CAB 11190 ---- ---- ---- ---- .00 UNCH CAB 11200 ---- ---- ---- ---- .00 UNCH CAB 11210 ---- ---- ---- ---- .00 UNCH CAB 11220 ---- ---- ---- ---- .00 UNCH CAB 11230 ---- ---- ---- ---- .00 UNCH CAB 11240 ---- ---- ---- ---- .00 UNCH CAB 11250 ---- ---- ---- ---- .00 UNCH CAB 11260 ---- ---- ---- ---- .00 UNCH CAB 11270 ---- ---- ---- ---- .00 UNCH CAB 11280 ---- ---- ---- ---- .00 UNCH CAB 11290 ---- ---- ---- ---- .00 UNCH CAB 11300 ---- ---- ---- ---- .00 UNCH CAB 3 11310 ---- ---- ---- ---- .00 UNCH CAB 11320 ---- ---- ---- ---- .00 UNCH CAB 11330 ---- ---- ---- ---- .00 UNCH CAB 11340 ---- ---- ---- ---- .00 -.05 .05 11350 ---- ---- ---- ---- .00 -.05 .05 11360 ---- ---- ---- ---- .00 -.05 .05 11370 ---- ---- ---- ---- .00 -.05 .05 1 11380 ---- ---- ---- ---- .00 -.05 .05 11390 ---- ---- ---- ---- .00 -.05 .05 11400 ---- ---- ---- ---- .00 -.05 .05 11410 ---- ---- ---- ---- .00 -.05 .05 11420 ---- ---- ---- ---- .00 -.05 .05 11430 ---- ---- ---- ---- .00 -.05 .05 11440 ---- ---- ---- ---- .00 -.05 .05 11450 ---- ---- ---- ---- .00 -.05 .05 11460 ---- ---- ---- ---- .00 -.05 .05 11470 ---- ---- ---- ---- .00 -.05 .05 11480 ---- ---- ---- ---- .00 -.05 .05 11490 ---- ---- ---- ---- .00 -.05 .05 11500 ---- ---- ---- ---- .00 -.05 .05 2 11510 ---- ---- ---- ---- .00 -.05 .05 11520 ---- ---- ---- ---- .00 -.05 .05 11530 ---- ---- ---- ---- .00 -.05 .05 11540 ---- ---- ---- ---- .00 -.05 .05 11550 ---- ---- ---- ---- .00 -.05 .05 11560 ---- ---- ---- ---- .00 -.05 .05 11570 ---- ---- ---- ---- .00 -.10 .10 11580 ---- ---- ---- ---- .00 -.10 .10 11590 ---- ---- ---- ---- .00 -.10 .10 11600 ---- ---- ---- ---- .00 -.10 .10 2 11610 ---- ---- ---- ---- .00 -.10 .10 11620 ---- ---- ---- ---- .00 -.10 .10 11630 ---- ---- ---- ---- .00 -.10 .10 11640 ---- ---- ---- ---- .00 -.10 .10 11650 ---- ---- ---- ---- .00 -.10 .10 11660 ---- ---- ---- ---- .00 -.10 .10 11670 ---- ---- ---- ---- .00 -.10 .10 11680 ---- ---- ---- ---- .00 -.10 .10 11690 ---- ---- ---- ---- .00 -.10 .10 11700 ---- ---- ---- ---- .00 -.15 .15 1 11710 ---- ---- ---- ---- .00 -.15 .15 11720 ---- ---- ---- ---- .00 -.15 .15 11730 ---- ---- ---- ---- .00 -.15 .15 11740 ---- ---- ---- ---- .00 -.15 .15 11750 ---- ---- ---- ---- .00 -.15 .15 3 11760 ---- ---- ---- ---- .00 -.15 .15 11770 ---- ---- ---- ---- .00 -.15 .15 11780 ---- ---- ---- ---- .00 -.15 .15 11790 ---- ---- ---- ---- .00 -.20 .20 11800 ---- ---- ---- ---- .00 -.20 .20 3 11810 ---- ---- ---- ---- .00 -.20 .20 11820 ---- ---- ---- ---- .00 -.20 .20 11830 ---- ---- ---- ---- .00 -.20 .20 11840 ---- ---- ---- ---- .00 -.20 .20 11850 ---- ---- ---- ---- .00 -.20 .20 11860 ---- ---- ---- ---- .00 -.25 .25 11870 ---- ---- ---- ---- .00 -.25 .25 11880 ---- ---- ---- ---- .00 -.25 .25 11890 ---- ---- ---- ---- .00 -.25 .25 11900 ---- ---- ---- ---- .00 -.25 .25 11910 ---- ---- ---- ---- .00 -.25 .25 11920 ---- ---- ---- ---- .00 -.30 .30 11930 ---- ---- ---- ---- .00 -.30 .30 11940 ---- ---- ---- ---- .00 -.30 .30 11950 ---- ---- ---- ---- .00 -.30 .30 11960 ---- ---- ---- ---- .00 -.30 .30 11970 ---- ---- ---- ---- .00 -.35 .35 11980 ---- ---- ---- ---- .00 -.35 .35 11990 ---- ---- ---- ---- .00 -.35 .35 12000 ---- ---- ---- ---- .00 -.35 .35 11 12010 ---- ---- ---- ---- .00 -.35 .35 12020 ---- ---- ---- ---- .00 -.40 .40 12030 ---- ---- ---- ---- .00 -.40 .40 1 12040 ---- ---- ---- ---- .00 -.40 .40 12050 ---- ---- ---- ---- .00 -.40 .40 12060 ---- ---- ---- ---- .00 -.40 .40 12070 ---- ---- ---- ---- .00 -.45 .45 12080 ---- ---- ---- ---- .00 -.45 .45 12090 ---- ---- ---- ---- .00 -.45 .45 12100 ---- ---- ---- ---- .00 -.45 .45 12110 ---- ---- ---- ---- .00 -.50 .50 12120 ---- ---- ---- ---- .00 -.50 .50 12130 ---- ---- ---- ---- .00 -.50 .50 3 12140 ---- ---- ---- ---- .00 -.50 .50 12150 ---- ---- ---- ---- .00 -.55 .55 12160 ---- ---- ---- ---- .00 -.55 .55 12170 ---- ---- ---- ---- .00 -.55 .55 12180 ---- ---- ---- ---- .00 -.55 .55 12190 ---- ---- ---- ---- .00 -.60 .60 12200 ---- ---- ---- ---- .00 -.60 .60 5 12210 ---- ---- ---- ---- .00 -.60 .60 2 12220 ---- ---- ---- ---- .00 -.60 .60 12230 ---- ---- ---- ---- .00 -.65 .65 12240 ---- ---- ---- ---- .00 -.65 .65 12250 ---- ---- ---- ---- .00 -.65 .65 2 12260 ---- ---- ---- ---- .00 -.65 .65 1 12270 ---- ---- ---- ---- .00 -.70 .70 2 12280 ---- ---- ---- ---- .00 -.70 .70 12290 ---- ---- ---- ---- .00 -.70 .70 12300 .60 .60 .60 .60 .00 -.70 1 .70 3 12310 ---- ---- ---- ---- .00 -.75 .75 12320 ---- ---- ---- ---- .00 -.75 .75 12330 ---- ---- ---- ---- .00 -.75 .75 12340 ---- ---- ---- ---- .00 -.80 .80 12350 ---- ---- ---- ---- .00 -.80 .80 3 12360 ---- ---- ---- ---- .00 -.85 .85 2 12370 ---- ---- ---- ---- .00 -.85 .85 12380 ---- ---- ---- ---- .00 -.90 .90 5 12390 ---- ---- ---- ---- .00 -.90 .90 12400 ---- ---- ---- ---- .00 -.95 .95 5 12410 ---- ---- ---- ---- .00 -1.00 1.00 1 12420 ---- ---- ---- ---- .00 -1.05 1.05 12430 ---- ---- ---- ---- .00 -1.10 1.10 12440 ---- ---- ---- ---- .00 -1.15 1.15 12450 ---- ---- ---- ---- .00 -1.20 1 1.20 11 12460 ---- ---- ---- ---- .00 -1.25 1.25 1 12470 ---- ---- ---- ---- .00 -1.35 1.35 12480 ---- ---- ---- ---- .00 -1.45 1.45 12490 ---- ---- ---- ---- .00 -1.50 1.50 12500 1.00 1.00 .50 .50 .00 -1.60 7 1.60 7 26 12510 ---- ---- ---- ---- .00 -1.75 1.75 3 12520 ---- ---- ---- ---- .00 -1.85 1.85 3 12530 ---- ---- ---- ---- .00 -2.00 2.00 1 12540 ---- ---- ---- ---- .00 -2.15 2.15 2 12550 ---- ---- ---- ---- .00 -2.30 2.30 161 140 12560 ---- ---- ---- ---- .00 -2.50 2.50 1 12570 ---- ---- ---- ---- .00 -2.70 2.70 12580 ---- ---- ---- ---- .00 -2.90 2.90 12590 ---- ---- ---- ---- .00 -3.15 3.15 12600 4.00 6.00 4.00 6.00 .00 -3.40 51 3.40 4 61 12610 ---- ---- ---- ---- .00 -3.70 3.70 12620 ---- ---- 3.95A 3.95A .00 -4.00 4.00 12630 ---- ---- 4.05A 4.05A 9.38 +5.05 4.30 12640 ---- ---- 4.15A 4.15A 19.38 +14.70 4.65 12650 2.25 12.25 2.25 12.25 29.38 +24.35 10 5.00 9 12660 10.00 10.75B 4.35A 10.00 39.38 +33.85 1 5.50 12670 ---- 10.75B 4.35A 4.35A 49.38 +43.35 6.00 1 12680 10.00 30.00 4.60A 30.00 59.38 +53.10 6 6.25 19 12690 12.00 43.25B 4.50 43.25B 69.38 +62.60 3 6.75 2 12700 11.00 42.00 4.75A 42.00 79.38 +71.85 18 7.50 8 14 12710 ---- 35.75B 4.90A 4.90A 89.38 +81.35 8.00 12720 16.50 75.00 4.95A 75.00 99.38 +90.85 3 8.50 3 12730 31.50 52.00B 5.25A 33.75B 109.38 +100.10 12 9.25 1 12740 ---- 60.50B 5.50A 5.50A 119.38 +109.35 10.00 1 1 12750 8.00 115.00 5.75A 115.00 129.38 +118.85 7 10.50 2 20 12760 52.25 71.75B 6.00A 52.25 139.38 +127.85 2 11.50 3 12770 27.00 110.00 6.50A 110.00 149.38 +137.10 2 12.25 1 12780 ---- 90.50B 6.75A 6.75A 159.38 +146.35 13.00 1 1 12790 15.00 98.25B 7.25A 7.25A 169.38 +155.35 5 14.00 7 12800 20.00 165.00 7.75A 164.75 179.38 +164.35 369 15.00 27 29 12810 ---- 118.00B 8.00A 8.00A 189.38 +173.35 7 16.00 3 12820 14.75 127.50B 8.25A 94.75B 199.38 +182.35 4 17.00 1 1 12830 ---- 136.25B 8.75A 8.75A 209.38 +191.10 18.25 12840 119.50 152.00B 10.25A 119.50 219.38 +199.85 15 19.50 2 6 12850 30.00 162.00B 10.75A 123.25B 229.38 +208.60 8 20.75 15 10 12860 154.50 172.00B 11.75A 154.50 239.38 +217.35 1 22.00 1 4 12870 ---- 177.25B 13.00A 13.00A 249.38 +225.85 7 23.50 12880 28.00 192.00B 13.75A 13.75A 259.38 +234.35 1 25.00 11 12890 ---- 202.00B 15.00A 15.00A 269.38 +242.85 26.50 1 12900 30.50 207.00B 10.00 203.00B 279.38 +251.10 31 28.25 11 36 12910 ---- 221.75B 17.25A 17.25A 289.38 +259.35 30.00 2 7 12920 ---- 231.75B 17.75A 192.75B 299.38 +267.60 31.75 2 12930 45.75 237.00B 19.25A 215.75B 309.38 +275.85 3 33.50 3 12940 36.25 251.75B 21.00A 215.00B 319.38 +283.85 3 35.50 3 12950 34.50 257.00B 22.50A 232.25B 329.38 +291.60 18 37.75 21 22 12960 176.00 271.75B 24.00A 234.75B 339.38 +299.60 1 39.75 1 4 12970 108.50 281.75B 25.50A 242.50B 349.38 +307.35 1 42.00 5 6 12980 44.50 291.75B 27.75A 282.75B 359.38 +314.85 5 44.50 4 4 12990 ---- 301.75B 29.75A 262.50B 369.38 +322.35 47.00 7 5 13000 50.00 306.75B 20.75 305.75 379.38 +329.85 48 49.50 51 63 13010 ---- 321.50B 34.00A 302.00B 389.38 +337.10 52.25 13020 ---- 331.50B 36.25A 321.75B 399.38 +344.35 55.00 2 3 13030 ---- 341.75B 38.75A 331.75B 409.38 +351.35 58.00 13040 68.00 346.75B 41.25A 314.50B 419.38 +358.35 3 61.00 1 2 13050 58.75 356.75B 44.00A 264.75A 429.38 +365.10 8 64.25 9 13 13060 ---- 371.75B 46.75A 362.75B 439.38 +371.60 67.75 1 13070 72.00 376.75B 50.00A 372.75B 449.38 +378.35 4 71.00 2 1 13080 60.25 391.75B 53.25A 382.75B 459.38 +384.60 2 74.75 1 13090 95.00 396.75B 56.50A 56.50A 469.38 +390.85 3 78.50 13100 89.00 406.75B 57.50 380.75B 479.38 +397.10 31 82.25 24 19 13110 76.00 416.75B 63.75A 73.25A 489.38 +403.10 6 86.25 2 1 13120 ---- 427.00B 67.00A 421.75B 499.38 +408.85 90.50 3 13130 75.00 441.75B 70.50A 431.75B 509.38 +414.60 7 94.75 1 3 13140 100.50 451.75B 72.00 441.75B 519.38 +420.10 4 99.25 13150 101.00 461.75B 78.00A 432.25B 529.38 +425.60 8 103.75 10 12 13160 ---- 467.00B 83.50A 461.75B 539.38 +430.85 108.50 13170 ---- 481.75B 85.75A 471.75B 549.38 +435.85 113.50 13180 ---- 487.00B 90.00A 456.25B 559.38 +440.85 118.50 3 13190 ---- 501.75B 94.50A 94.50A 569.38 +445.85 123.50 1 13200 160.50 511.75B 97.25 485.50 579.38 +450.60 31 128.75 15 35 13210 ---- 517.00B 103.50A 486.00B 589.38 +455.35 134.00 13220 ---- 531.75B 109.50A 523.25B 599.38 +459.85 139.50 13230 ---- 536.75B 113.50A 522.00B 609.38 +464.10 145.25 13240 ---- 551.75B 118.50A 118.50A 619.38 +468.35 151.00 1 1 13250 ---- 556.75B 138.50A 530.75B 629.38 +472.60 156.75 4 13260 519.00 571.75B 146.75A 562.75B 639.38 +476.60 7 162.75 2 7 13270 ---- 581.75B 153.75A 572.75B 649.38 +480.35 169.00 1 3 13280 ---- 586.75B 156.00A 582.75B 659.38 +484.10 175.25 13290 ---- 596.75B 162.00A 592.75B 669.38 +487.60 181.75 3 13300 192.00 606.75B 180.50A 602.75B 679.38 +490.85 7 188.50 9 17 13310 ---- 621.50B 174.75A 602.00B 689.38 +494.10 195.25 13320 ---- 631.50B 181.50A 612.00B 699.38 +497.35 202.00 13330 ---- 636.75B 188.00A 632.50B 709.38 +500.10 209.25 2 13340 ---- 646.75B 204.75A 641.50B 719.38 +502.85 216.50 13350 257.00 656.75B 210.25A 210.25A 729.38 +505.60 3 223.75 3 5 13360 ---- 666.75B 209.25A 661.50B 739.38 +507.85 231.50 1 13370 ---- 681.50B 225.00A 671.50B 749.38 +510.35 239.00 13380 ---- 691.50B 224.25A 652.50B 759.38 +512.35 247.00 13390 ---- 696.75B 231.50A 663.00B 769.38 +514.35 255.00 13400 ---- 706.50B 253.75A 672.75B 779.38 +516.10 1 263.25 10 13410 ---- 721.50B 251.25A 692.00B 789.38 +517.85 271.50 1 13420 ---- 731.50B 255.00A 692.25B 799.38 +519.60 279.75 13430 ---- 736.50B 278.00A 710.50B 809.38 +520.85 288.50 13440 ---- 746.50B 286.75A 720.50B 819.38 +522.35 297.00 13450 ---- 756.50B 291.50A 725.25B 829.38 +523.35 306.00 13460 ---- 766.50B 293.50A 740.50B 839.38 +524.60 314.75 13470 ---- 776.50B 311.00A 772.50B 849.38 +525.60 323.75 13480 ---- 786.50B 308.50A 760.50B 859.38 +526.35 333.00 1 13490 ---- 796.50B 313.75A 792.50B 869.38 +527.35 342.00 1 13500 ---- 806.50B 329.00A 802.50B 879.38 +528.10 351.25 1 9 13510 ---- 816.50B 332.50A 790.50B 889.38 +528.60 360.75 1 13520 ---- 831.50B 344.25A 822.50B 899.38 +529.35 370.00 13530 ---- 841.50B 350.75A 832.50B 909.38 +529.85 379.50 13540 ---- 846.50B 365.00A 820.50B 919.38 +530.35 389.00 13550 ---- 861.50B 373.50A 852.50B 929.38 +530.85 398.50 1 13560 ---- 871.50B 394.00A 862.50B 939.38 +531.10 408.25 1 13570 ---- 881.50B 394.00A 872.50B 949.38 +531.60 417.75 4 13580 ---- 886.50B 404.50A 882.50B 959.38 +531.85 427.50 13590 ---- 896.50B 414.00A 870.50B 969.38 +532.10 437.25 13600 ---- 911.50B 432.50A 902.50B 979.38 +532.35 447.00 1 7 13610 ---- 916.25B 432.50A 890.50B 989.38 +532.60 456.75 13620 ---- 931.50B 436.75A 922.50B 999.38 +532.85 466.50 13630 ---- 936.25B 453.00A 910.50B 1009.38 +533.10 476.25 3 13640 ---- 946.25B 462.75A 920.50B 1019.38 +533.35 486.00 13650 ---- 956.25B 472.75A 952.50B 1029.38 +533.60 495.75 5 13660 ---- 966.25B 482.50A 940.50B 1039.38 +533.60 505.75 13670 ---- 981.50B 492.50A 972.50B 1049.38 +533.85 515.50 13680 ---- 991.50B 502.00A 982.50B 1059.38 +533.85 525.50 13690 ---- 996.25B 512.25A 962.75B 1069.38 +534.10 535.25 13700 ---- 1006.25B 523.00A 972.75B 1079.38 +534.10 545.25 5 13710 ---- 1021.50B 525.25A 982.25B 1089.38 +534.35 555.00 13720 ---- 1031.50B 552.25A 992.25B 1099.38 +534.35 565.00 13730 ---- 1036.25B 552.00A 1002.75B 1109.38 +534.35 575.00 13740 ---- 1046.25B 555.00A 1020.50B 1119.38 +534.60 584.75 13750 ---- 1056.25B 570.50A 1025.25B 1129.38 +534.60 594.75 13760 ---- 1071.50B 581.75A 1042.00B 1139.38 +534.60 604.75 13770 ---- 1081.50B 591.75A 1052.00B 1149.38 +534.85 614.50 13780 ---- 1086.25B 594.75A 1060.50B 1159.38 +534.85 624.50 13790 ---- 1101.50B 611.50A 1072.00B 1169.38 +534.85 634.50 13800 ---- 1111.50B 614.75A 1082.00B 1179.38 +534.85 644.50 13810 ---- 1116.25B 624.75A 1090.50B 1189.38 +534.85 654.50 13820 ---- 1126.25B 642.25A 1100.50B 1199.38 +534.85 664.50 13830 ---- 1141.50B 651.50A 1131.50B 1209.38 +535.10 674.25 13840 ---- 1151.50B 661.50A 1141.50B 1219.38 +535.10 684.25 13850 ---- 1156.25B 670.25A 1130.50B 1229.38 +535.10 694.25 13860 ---- 1171.50B 690.00A 1152.00B 1239.38 +535.10 704.25 13870 ---- 1176.25B 692.25A 1132.50B 1249.38 +535.10 714.25 13880 ---- 1191.50B 701.50A 1172.00B 1259.38 +535.10 724.25 13890 ---- 1196.25B 704.50A 1152.50B 1269.38 +535.10 734.25 13900 ---- 1206.25B 721.50A 1192.00B 1279.38 +535.10 744.25 13910 ---- 1216.25B 724.50A 1190.50B 1289.38 +535.10 754.25 13920 ---- 1231.50B 741.50A 1221.50B 1299.38 +535.10 764.25 13930 ---- 1236.25B 744.50A 1210.50B 1309.38 +535.35 774.00 13940 ---- 1251.50B 761.25A 1241.50B 1319.38 +535.35 784.00 13950 ---- 1256.25B 771.25A 1251.50B 1329.38 +535.35 794.00 13960 ---- 1271.50B 781.25A 1261.50B 1339.38 +535.35 804.00 13970 ---- 1281.50B 791.25A 1271.50B 1349.38 +535.35 814.00 13980 ---- 1286.25B 802.00A 1260.50B 1359.38 +535.35 824.00 13990 ---- 1296.25B 812.00A 1270.50B 1369.38 +535.35 834.00 14000 ---- 1311.50B 814.50A 1282.00B 1379.38 +535.35 844.00 1 14010 ---- 1316.25B 832.00A 1290.50B 1389.38 +535.35 854.00 14020 ---- 1326.25B 842.00A 1300.50B 1399.38 +535.35 864.00 14030 ---- 1325.50B 852.00A 1316.00B 1409.38 +535.35 874.00 14040 ---- 1335.50B 862.00A 1326.00B 1419.38 +535.35 884.00 14050 ---- 1361.50B 871.25A 1332.00B 1429.38 +535.35 894.00 14060 ---- 1366.25B 882.00A 1340.50B 1439.38 +535.35 904.00 14070 ---- 1376.25B 892.00A 1350.50B 1449.38 +535.35 914.00 14080 ---- 1375.50B 903.00A 1366.00B 1459.38 +535.35 924.00 14090 ---- 1385.50B 913.00A 1376.00B 1469.38 +535.35 934.00 14100 ---- 1411.50B 931.75A 1372.50B 1479.38 +535.35 944.00 14110 ---- 1416.25B 932.00A 1390.50B 1489.38 +535.35 954.00 14120 ---- 1425.50B 942.00A 1406.25B 1499.38 +535.35 964.00 14130 ---- 1436.25B 952.00A 1410.50B 1509.38 +535.35 974.00 14140 ---- 1446.25B 962.00A 1420.50B 1519.38 +535.35 984.00 14150 ---- 1456.25B 972.00A 1430.50B 1529.38 +535.35 994.00 14160 ---- 1466.25B 982.00A 1440.00B 1539.38 +535.35 1004.00 14170 ---- 1475.50B 992.00A 1465.50B 1549.38 +535.35 1014.00 14180 ---- 1486.25B 1002.00A 1475.50B 1559.38 +535.35 1024.00 14190 ---- 1496.25B 1012.00A 1470.50B 1569.38 +535.35 1034.00 14200 ---- 1511.50B 1021.25A 1502.50B 1579.38 +535.35 1044.00 14210 ---- 1516.25B 1032.00A 1483.75B 1589.38 +535.35 1054.00 14220 ---- 1526.25B 1042.00A 1480.75B 1599.38 +535.35 1064.00 14230 ---- 1536.25B 1052.00A 1532.50B 1609.38 +535.35 1074.00 14240 ---- 1546.25B 1062.00A 1520.50B 1619.38 +535.35 1084.00 14250 ---- 1556.25B 1072.00A 1530.50B 1629.38 +535.35 1094.00 14260 ---- 1566.25B 1082.00A 1563.50B 1639.38 +535.35 1104.00 14270 ---- 1573.50B 1092.00A 1573.50B 1649.38 +535.35 1114.00 14280 ---- 1586.25B 1102.00A 1583.50B 1659.38 +535.35 1124.00 14290 ---- 1584.00B 1112.00A 1563.50B 1669.38 +535.35 1134.00 14300 ---- 1606.25B 1121.25A 1573.50B 1679.38 +535.35 1144.00 14310 ---- 1603.75B 1132.00A 1583.50B 1689.38 +535.35 1154.00 14320 ---- 1625.50B 1142.00A 1615.50B 1699.38 +535.35 1164.00 14330 ---- 1635.50B 1152.00A 1616.25B 1709.38 +535.35 1174.00 14340 ---- 1645.50B 1162.00A 1635.50B 1719.38 +535.35 1184.00 14350 ---- 1661.50B 1171.25A 1642.00B 1729.38 +535.35 1194.00 14360 ---- 1665.50B 1182.00A 1655.50B 1739.38 +535.35 1204.00 14400 ---- 1711.50B 1214.50A 1672.50B 1779.38 +535.35 1244.00 14450 ---- 1756.25B 1264.25A 1744.75B 1829.38 +535.35 1294.00 14500 ---- 1811.50B 1331.50A 1774.75B 1879.38 +535.35 1344.00 14550 ---- 1861.50B 1371.25A 1832.00B 1929.38 +535.35 1394.00 14600 ---- 1911.50B 1421.25A 1874.50B 1979.38 +535.35 1444.00 14650 ---- 1961.50B 1471.25A 1951.50B 2029.38 +535.35 1494.00 14700 ---- 2011.50B 1531.75A 1974.50B 2079.38 +535.35 1544.00 14750 ---- 2055.50B 1573.00A 2045.50B 2129.38 +535.35 1594.00 14800 ---- 2111.50B 1621.25A 2074.50B 2179.38 +535.35 1644.00 14850 ---- 2156.25B 1672.00A 2110.75B 2229.38 +535.35 1694.00 14900 ---- 2206.25B 1721.25A 2201.50B 2279.38 +535.35 1744.00 14950 ---- 2255.50B 1773.00A 2245.50B 2329.38 +535.35 1794.00 15000 ---- 2311.50B 1831.75A 2274.75B 2379.38 +535.35 1844.00 15050 ---- 2356.25B 1872.00A 2310.75B 2429.38 +535.35 1894.00 15100 ---- 2406.25B 1920.00A 2386.25B 2479.38 +535.35 1944.00 15200 ---- 2511.50B 2021.25A 2501.50B 2579.38 +535.60 2043.75 15300 ---- 2611.50B 2131.75A 2574.50B 2679.38 +535.60 2143.75 15400 ---- 2711.50B 2231.75A 2674.50B 2779.38 +535.60 2243.75 15500 ---- 2806.25B 2321.25A 2801.50B 2879.38 +535.60 2343.75 15600 ---- 2906.25B 2422.00A 2886.25B 2979.38 +535.60 2443.75 15700 ---- 3011.50B 2531.75A 2974.50B 3079.38 +535.60 2543.75 15800 ---- 3106.25B 2622.00A 3086.25B 3179.38 +535.60 2643.75 15900 ---- 3206.25B 2722.00A 3176.00B 3279.38 +535.60 2743.75 16000 ---- 3311.50B 2821.25A 3274.50B 3379.38 +535.60 2843.75 16100 ---- 3405.50B 2922.00A 3376.00B 3479.38 +535.60 2943.75 16200 ---- 3505.50B 3022.00A 3476.00B 3579.38 +535.60 3043.75 16300 ---- 3606.25B 3122.00A 3560.75B 3679.38 +535.60 3143.75 16400 ---- 3705.50B 3222.00A 3676.00B 3779.38 +535.60 3243.75 16500 ---- 3811.50B 3321.25A 3801.50B 3879.38 +535.60 3343.75 17000 ---- 4306.25B 3821.25A 4276.00B 4379.38 +535.60 3843.75 17500 ---- 4811.50B 4314.50A 4801.50B 4879.38 +535.60 4343.75 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 776 434 796 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3169.25B 2599.00A 2599.00A 2620.00 -535.25 3155.25 10050 ---- 3119.25B 2549.25A 2549.25A 2570.00 -535.25 3105.25 10100 ---- 3069.25B 2499.25A 2499.25A 2520.00 -535.25 3055.25 10150 ---- 3017.50B 2445.50A 2445.50A 2470.00 -535.25 3005.25 10200 ---- 2978.00B 2399.25A 2399.25A 2420.00 -535.25 2955.25 10250 ---- 2928.00B 2349.25A 2349.25A 2370.00 -535.25 2905.25 10300 ---- 2878.00B 2302.50A 2302.50A 2320.25 -535.00 2855.25 10350 ---- 2828.00B 2252.25A 2252.25A 2270.25 -535.25 2805.50 10400 ---- 2769.50B 2199.50A 2199.50A 2220.25 -535.25 2755.50 1 10450 ---- 2719.50B 2149.50A 2149.50A 2170.25 -535.25 2705.50 10500 ---- 2678.25B 2096.00A 2096.00A 2120.25 -535.25 2655.50 10550 ---- 2628.25B 2052.75A 2052.75A 2070.50 -535.00 2605.50 10600 ---- 2578.25B 1999.75A 1999.75A 2020.50 -535.00 2555.50 10650 ---- 2528.25B 1949.75A 1949.75A 1970.50 -535.00 2505.50 10700 ---- 2468.00B 1899.75A 1899.75A 1920.75 -534.75 2455.50 10750 ---- 2428.25B 1850.00A 1850.00A 1870.75 -535.00 2405.75 10800 ---- 2368.00B 1796.25A 1796.25A 1820.75 -535.00 2355.75 10850 ---- 2328.50B 1752.75A 1752.75A 1771.00 -534.75 2305.75 10900 ---- 2269.75B 1700.25A 1700.25A 1721.00 -534.75 2255.75 10950 ---- 2220.00B 1653.00A 1653.00A 1671.25 -534.50 2205.75 11000 ---- 2178.50B 1600.50A 1600.50A 1621.25 -534.50 2155.75 11050 ---- 2128.50B 1553.75A 1553.75A 1571.50 -534.25 2105.75 11100 ---- 2078.75B 1504.00A 1504.00A 1521.75 -534.25 2056.00 11150 ---- 2028.75B 1454.25A 1454.25A 1471.75 -534.25 2006.00 11200 ---- 1978.75B 1401.25A 1401.25A 1422.00 -534.00 1956.00 1 11250 ---- 1929.00B 1351.50A 1351.50A 1372.25 -533.75 1906.00 11300 ---- 1870.25B 1298.25A 1298.25A 1322.50 -533.75 1856.25 11350 ---- 1829.00B 1248.75A 1248.75A 1273.00 -533.25 1806.25 11360 ---- 1810.50B 1245.50A 1245.50A 1263.00 -533.25 1796.25 11370 ---- 1808.25B 1232.50A 1232.50A 1253.00 -533.25 1786.25 11380 ---- 1788.75B 1219.00A 1219.00A 1243.25 -533.25 1776.50 11390 ---- 1788.25B 1208.25A 1208.25A 1233.25 -533.25 1766.50 11400 ---- 1779.00B 1199.00A 1199.00A 1223.25 -533.25 1756.50 11410 ---- 1758.75B 1196.00A 1196.00A 1213.50 -533.00 1746.50 11420 ---- 1758.25B 1178.50A 1178.50A 1203.50 -533.00 1736.50 11430 ---- 1738.75B 1173.00A 1173.00A 1193.50 -533.25 1726.75 11440 ---- 1738.50B 1158.75A 1158.75A 1183.75 -533.00 1716.75 11450 ---- 1736.00B 1153.25A 1153.25A 1173.75 -533.00 1706.75 11460 ---- 1718.50B 1139.00A 1139.00A 1164.00 -532.75 1696.75 11470 ---- 1708.50B 1133.50A 1133.50A 1154.00 -532.75 1686.75 11480 ---- 1690.75B 1123.50A 1123.50A 1144.25 -532.75 1677.00 11490 ---- 1680.75B 1113.75A 1113.75A 1134.25 -532.75 1667.00 11500 ---- 1679.25B 1107.00A 1107.00A 1124.50 -532.50 1657.00 11510 ---- 1668.50B 1094.00A 1094.00A 1114.50 -532.50 1647.00 11520 ---- 1658.50B 1079.75A 1079.75A 1104.75 -532.50 1637.25 11530 ---- 1639.00B 1074.25A 1074.25A 1094.75 -532.50 1627.25 11540 ---- 1629.00B 1067.50A 1067.50A 1085.00 -532.25 1617.25 11550 ---- 1631.00B 1054.50A 1054.50A 1075.25 -532.00 1607.25 11560 ---- 1609.00B 1047.75A 1047.75A 1065.25 -532.25 1597.50 11570 ---- 1608.75B 1034.75A 1034.75A 1055.50 -532.00 1587.50 11580 ---- 1591.00B 1025.00A 1025.00A 1045.75 -531.75 1577.50 11590 ---- 1588.75B 1018.25A 1018.25A 1035.75 -531.75 1567.50 11600 ---- 1581.00B 1005.25A 1005.25A 1026.00 -531.50 1557.50 11610 ---- 1568.75B 995.50A 995.50A 1016.25 -531.25 1547.50 11620 ---- 1551.00B 985.75A 985.75A 1006.25 -531.50 1537.75 11630 ---- 1549.00B 975.75A 975.75A 996.50 -531.25 1527.75 11640 ---- 1529.25B 966.00A 966.00A 986.75 -531.00 1517.75 11650 ---- 1531.25B 956.25A 956.25A 977.00 -530.75 1507.75 11660 ---- 1509.50B 946.50A 946.50A 967.00 -530.75 1497.75 11670 ---- 1499.50B 936.75A 936.75A 957.25 -530.50 1487.75 11680 ---- 1499.00B 927.00A 927.00A 947.50 -530.25 1477.75 11690 ---- 1489.00B 917.25A 917.25A 937.75 -530.00 1467.75 11700 ---- 1481.25B 907.50A 907.50A 928.00 -529.75 1457.75 11710 ---- 1469.25B 897.75A 897.75A 918.25 -529.75 1448.00 11720 ---- 1459.25B 888.00A 888.00A 908.50 -529.50 1438.00 11730 ---- 1439.75B 878.25A 878.25A 898.75 -529.25 1428.00 11740 ---- 1429.75B 868.50A 868.50A 889.00 -529.00 1418.00 11750 ---- 1430.25B 858.75A 858.75A 879.25 -528.75 1408.00 11760 ---- 1411.50B 849.25A 849.25A 869.50 -528.50 1398.00 11770 ---- 1409.50B 839.50A 839.50A 859.75 -528.25 1388.00 11780 ---- 1390.00B 829.75A 829.75A 850.25 -527.75 1378.00 11790 ---- 1389.50B 820.25A 820.25A 840.50 -527.75 1368.25 11800 ---- 1381.75B 810.50A 810.50A 830.75 -527.50 1358.25 3 11810 ---- 1369.75B 801.00A 801.00A 821.25 -527.00 1348.25 11820 ---- 1352.00B 791.25A 791.25A 811.50 -526.75 1338.25 11830 ---- 1349.75B 781.75A 781.75A 801.75 -526.50 1328.25 11840 ---- 1330.25B 772.00A 772.00A 792.25 -526.00 1318.25 11850 ---- 1322.25B 762.50A 762.50A 782.50 -526.00 1308.50 1 11860 ---- 1312.25B 752.50A 752.50A 773.00 -525.50 1298.50 11870 ---- 1302.25B 743.00A 743.00A 763.50 -525.00 1288.50 11880 ---- 1300.25B 738.50A 738.50A 753.75 -525.00 1278.75 11890 ---- 1290.25B 724.25A 724.25A 744.25 -524.50 1268.75 11900 735.75 1282.50B 713.50A 713.50A 734.75 -524.00 1 1258.75 1 11910 ---- 1270.25B 705.50A 705.50A 725.25 -523.75 1249.00 11920 ---- 1260.50B 707.25A 707.25A 715.75 -523.25 1239.00 11930 ---- 1241.00B 686.50A 686.50A 706.25 -522.75 1229.00 11940 ---- 1232.75B 677.00A 677.00A 696.75 -522.50 1219.25 11950 ---- 1231.50B 667.75A 667.75A 687.50 -521.75 1209.25 1 11960 ---- 1211.25B 658.25A 658.25A 678.00 -521.50 1199.50 11970 ---- 1211.00B 649.25A 649.25A 668.50 -521.00 1189.50 11980 ---- 1193.25B 639.75A 639.75A 659.25 -520.50 1179.75 11990 ---- 1191.00B 627.75A 627.75A 650.00 -519.75 1169.75 12000 1135.00 1173.25B 624.25A 624.25A 640.50 -519.50 1 1160.00 2 12010 ---- 1161.75B 610.75A 610.75A 631.25 -518.75 1150.00 12020 ---- 1151.75B 601.75A 601.75A 622.00 -518.25 1140.25 12030 ---- 1151.50B 587.25A 587.25A 612.75 -517.75 1130.50 12040 ---- 1141.75B 589.00A 589.00A 603.50 -517.00 1120.50 12050 ---- 1132.50B 578.25A 578.25A 594.50 -516.25 1110.75 1 12060 ---- 1122.00B 569.50A 569.50A 585.25 -515.75 1101.00 12070 ---- 1104.25B 560.75A 560.75A 576.25 -515.00 1091.25 12080 ---- 1102.25B 551.75A 551.75A 567.00 -514.25 1081.25 12090 ---- 1084.50B 539.50A 539.50A 558.00 -513.50 1071.50 12100 ---- 1083.50B 535.25A 535.25A 549.00 -512.75 1061.75 2 12110 ---- 1072.75B 517.50A 517.50A 540.00 -512.00 1052.00 12120 ---- 1055.00B 516.25A 516.25A 531.00 -511.00 1042.00 12130 ---- 1053.25B 503.50A 503.50A 522.25 -510.00 1032.25 12140 ---- 1035.50B 505.75A 505.75A 513.25 -509.25 1022.50 12150 ---- 1025.75B 486.00A 486.00A 504.50 -508.25 1012.75 1 12160 ---- 1015.75B 481.50A 481.50A 495.75 -507.25 1003.00 12170 ---- 1006.00B 473.00A 473.00A 487.00 -506.25 993.25 12180 ---- 1004.25B 457.00A 457.00A 478.25 -505.00 983.25 12190 ---- 994.50B 448.50A 448.50A 469.75 -503.75 973.50 12200 ---- 976.75B 441.50A 441.50A 461.00 -502.75 963.75 1 12210 ---- 967.00B 439.25A 439.25A 452.50 -501.50 954.00 12220 ---- 957.25B 430.50A 430.50A 444.00 -500.25 944.25 12230 ---- 955.25B 418.00A 418.00A 435.50 -499.00 934.50 12240 ---- 945.50B 414.00A 414.00A 427.25 -497.50 924.75 12250 ---- 936.75B 406.00A 406.00A 418.75 -496.50 915.25 12260 554.25 926.25B 401.25A 401.25A 410.50 -495.00 1 905.50 1 12270 ---- 908.50B 381.50A 381.50A 402.25 -493.50 895.75 12280 ---- 906.75B 373.75A 373.75A 394.00 -492.00 886.00 12290 ---- 889.25B 368.75A 368.75A 386.00 -490.25 876.25 12300 515.50 888.25B 357.75A 357.75A 378.00 -488.75 1 866.75 2 12310 ---- 877.75B 350.50A 350.50A 370.00 -487.00 857.00 12320 ---- 860.25B 356.75A 356.75A 362.00 -485.50 847.50 12330 ---- 858.50B 342.50A 342.50A 354.00 -483.75 837.75 12340 ---- 844.50B 327.00A 327.00A 346.25 -482.00 828.25 12350 ---- 835.00B 319.50A 319.50A 338.50 -480.00 818.50 12360 ---- 821.75B 312.25A 312.25A 330.75 -478.25 809.00 12370 ---- 811.00B 325.25A 325.25A 323.25 -476.25 799.50 12380 ---- 817.75B 298.75A 298.75A 315.75 -474.25 790.00 12390 ---- 806.00B 290.50A 290.50A 308.25 -472.25 780.50 12400 290.00 796.25B 290.00 290.00 301.00 -470.00 1 771.00 12410 ---- 773.75B 287.25A 287.25A 293.75 -467.75 761.50 12420 ---- 764.75B 282.00A 282.00A 286.50 -465.50 752.00 12430 ---- 763.25B 275.00A 275.00A 279.25 -463.25 742.50 12440 ---- 753.75B 267.00A 267.00A 272.25 -460.75 733.00 12450 ---- 745.00B 261.25A 261.25A 265.25 -458.50 723.75 1 12460 ---- 735.00B 254.00A 254.00A 258.50 -455.75 714.25 12470 ---- 717.50B 247.25A 247.25A 251.75 -453.25 705.00 12480 ---- 716.25B 240.25A 240.25A 245.00 -450.75 695.75 12490 ---- 698.75B 234.75A 234.75A 238.50 -447.75 686.25 1 12500 ---- 698.25B 227.75A 227.75A 232.00 -445.00 677.00 1 6 12510 ---- 688.25B 198.00A 198.00A 225.50 -442.25 667.75 12520 ---- 670.25B 194.00A 194.00A 219.25 -439.25 658.50 12530 ---- 676.50B 186.50A 186.50A 213.00 -436.25 649.25 12540 ---- 667.25B 182.25A 182.25A 206.75 -433.50 640.25 3 12550 ---- 645.25B 176.00A 176.00A 200.50 -430.50 631.00 12560 ---- 635.25B 170.25A 170.25A 194.50 -427.50 622.00 12570 ---- 624.50B 165.25A 165.25A 188.75 -424.00 612.75 12580 ---- 623.75B 158.50A 158.50A 182.75 -421.00 603.75 12590 160.00 618.25B 153.25A 153.25A 177.00 -417.75 1 594.75 12600 159.00 612.50B 149.00A 149.00A 171.25 -414.50 9 585.75 11 12610 ---- 602.25B 143.75A 143.75A 165.75 -411.00 576.75 12620 ---- 579.75B 138.75A 138.75A 160.25 -407.75 568.00 12630 ---- 579.25B 133.25A 133.25A 154.75 -404.25 559.00 12640 155.00 561.25B 128.50A 128.50A 149.25 -401.00 9 550.25 12650 ---- 568.00B 124.50A 124.50A 144.00 -397.50 541.50 12660 ---- 546.75B 119.00A 119.00A 138.75 -393.75 532.50 12670 ---- 536.50B 115.50A 115.50A 133.75 -390.25 524.00 12680 ---- 526.50B 110.00A 110.00A 128.75 -386.50 515.25 12690 ---- 517.75B 106.75A 106.75A 124.00 -382.50 506.50 12700 108.00 520.75B 93.00 93.00 119.25 -378.75 8 498.00 2 12710 110.00 515.00B 95.75A 95.75A 114.75 -374.75 5 489.50 12720 ---- 500.00B 94.25A 94.25A 110.25 -370.75 481.00 12730 ---- 482.50B 90.00A 90.00A 106.00 -366.50 472.50 12740 ---- 489.00B 86.00A 86.00A 101.75 -362.25 464.00 12750 87.00 467.75B 82.50A 82.50A 97.75 -358.00 2 455.75 12760 ---- 470.00B 79.00A 79.00A 93.75 -353.75 447.50 12770 ---- 460.75B 75.75A 75.75A 89.75 -349.50 2 439.25 12780 ---- 453.00B 72.50A 72.50A 86.00 -345.00 431.00 12790 72.00 430.25B 69.25A 69.25A 82.50 -340.50 1 423.00 12800 150.00 438.75B 70.50A 70.50A 79.00 -336.00 11 415.00 2 12810 ---- 417.75B 67.25A 67.25A 75.50 -331.25 406.75 12820 ---- 412.50B 63.75A 63.75A 72.25 -326.75 1 399.00 12830 101.00 411.50B 54.75 54.75 69.00 -322.00 2 391.00 12840 ---- 404.25B 55.75A 55.75A 66.00 -317.25 383.25 12850 121.75 391.25B 55.50A 55.50A 63.00 -312.25 4 375.25 2 12860 83.25 378.00B 54.50A 54.50A 60.00 -307.75 2 367.75 12870 131.75 382.25B 50.50A 50.50A 57.25 -302.75 2 360.00 12880 ---- 371.75B 48.25A 48.25A 54.50 -297.75 352.25 12890 ---- 353.75B 43.75A 43.75A 51.75 -293.00 7 344.75 12900 60.25 350.00B 44.50A 44.50A 49.25 -288.00 3 337.25 3 12910 ---- 348.75B 42.50A 42.50A 46.75 -283.25 1 330.00 1 12920 ---- 339.25B 42.25A 42.25A 44.25 -278.25 322.50 12930 ---- 333.75B 39.50A 39.50A 42.00 -273.25 315.25 12940 ---- 328.75B 36.00A 36.00A 39.75 -268.25 2 308.00 1 3 12950 52.00 319.75B 35.75A 35.75A 37.75 -263.00 1 300.75 1 12960 ---- 311.75B 34.00A 34.00A 35.75 -258.00 293.75 12970 74.75 305.25B 32.75A 32.75A 33.75 -253.00 2 286.75 12980 ---- 295.75B 31.25A 31.25A 32.00 -247.75 279.75 12990 ---- 288.75B 29.75A 29.75A 30.25 -242.75 1 273.00 13000 210.00 286.00B 18.75 18.75 28.50 -237.75 34 266.25 5 17 13010 21.00 279.00B 21.00 21.00 27.00 -232.50 1 259.50 13020 ---- 268.75B 24.25A 24.25A 25.75 -227.25 253.00 13030 ---- 263.25B 23.00A 23.00A 24.25 -222.00 246.25 1 13040 ---- 258.75B 21.75A 21.75A 23.00 -216.75 239.75 13050 193.50 250.00B 20.00A 20.00A 21.75 -211.75 13 233.50 2 1 13060 30.25 244.00B 21.00A 21.00A 20.50 -206.75 2 227.25 13070 ---- 235.50B 21.50A 21.50A 19.50 -201.25 220.75 13080 170.00 220.25B 20.25A 20.25A 18.50 -196.25 3 214.75 2 1 13090 ---- 226.50B 16.50A 16.50A 17.50 -191.00 208.50 13100 175.00 218.25B 15.75A 15.75A 16.50 -186.00 8 202.50 2 13110 ---- 214.00B 15.75A 15.75A 15.50 -181.25 1 196.75 13120 131.25 205.75B 15.25A 167.50B 14.75 -176.25 5 191.00 13130 ---- 193.50B 16.25A 16.25A 14.00 -171.25 185.25 13140 ---- 193.75B 15.50A 15.50A 13.25 -166.50 179.75 1 1 13150 156.50 190.25B 14.75A 14.75A 12.50 -162.00 6 174.50 6 13160 162.75 180.75B 14.25A 14.25A 11.75 -157.50 4 169.25 13170 ---- 179.75B 12.25A 12.25A 11.00 -153.00 4 164.00 8 4 13180 ---- 180.00B 13.25A 13.25A 10.50 -148.50 159.00 1 13190 ---- 177.25B 12.50A 12.50A 10.00 -144.00 154.00 1 1 13200 68.00 170.50B 10.00A 10.00A 9.50 -139.75 20 149.25 7 12 13210 ---- 166.50B 11.75A 11.75A 9.00 -135.25 144.25 1 13220 ---- 161.00B 10.25A 10.25A 8.50 -131.25 139.75 3 13230 112.50 156.25B 11.75A 11.75A 8.00 -127.00 3 135.00 5 13240 ---- 148.50B 9.50A 9.50A 7.50 -122.75 130.25 1 1 13250 129.00 147.25B 11.00A 11.00A 7.25 -118.50 4 125.75 2 13260 ---- 139.75B 10.50A 10.50A 6.75 -114.75 121.50 1 13270 ---- 135.50B 10.00A 10.00A 6.50 -110.50 117.00 13280 ---- 131.00B 8.00A 8.00A 6.00 -106.75 112.75 3 13290 ---- 126.50B 9.00A 9.00A 5.75 -103.00 108.75 13300 90.00 121.25B 9.00A 9.00A 5.50 -99.00 7 104.50 4 15 13310 ---- 117.50B 8.75A 8.75A 5.25 -95.25 100.50 13320 ---- 113.00B 8.50A 8.50A 4.90 -91.85 96.75 13330 ---- 107.50B 8.25A 8.25A 4.65 -88.35 4 93.00 13340 ---- 105.75B 8.00A 8.00A 4.40 -84.85 89.25 13350 ---- 100.50B 7.75A 7.75A 4.20 -81.55 2 85.75 1 5 13360 ---- 96.50B 7.00A 7.00A 3.95 -78.30 12 82.25 13370 ---- 91.50B 6.00A 6.00A 3.75 -75.00 78.75 3 13380 ---- 89.75B 6.50A 6.50A 3.55 -71.95 75.50 1 13390 ---- 84.00B 6.50A 6.50A 3.35 -68.90 72.25 13400 12.00 82.25B 6.00A 6.00A 3.20 -66.05 5 69.25 1 5 13410 ---- 77.75B 6.00A 6.00A 3.05 -63.20 66.25 13420 ---- 74.50B 6.00A 6.00A 2.85 -60.65 63.50 13430 ---- 64.00B 6.25A 6.25A 2.75 -58.00 60.75 13440 ---- 61.25B 6.25A 6.25A 2.60 -55.40 58.00 13450 16.50 64.00B 6.25A 6.25A 2.45 -53.05 1 55.50 13460 ---- 58.00B 6.25A 6.25A 2.35 -50.65 53.00 13470 ---- 58.25B 4.95A 4.95A 2.20 -48.30 50.50 13480 ---- 55.75B 4.80A 4.80A 2.10 -46.15 48.25 13490 ---- 53.25B 4.90A 4.90A 2.00 -44.00 46.00 13500 52.00 52.00 2.50 2.50 1.90 -41.85 11 43.75 4 10 13510 ---- 42.00B 7.25A 7.25A 1.80 -39.95 41.75 1 13520 ---- ---- 6.25A 6.25A 1.70 -38.05 39.75 1 13530 ---- 40.50B 4.85A 4.85A 1.65 -36.10 37.75 13540 ---- 36.25B 4.70A 4.70A 1.55 -34.20 35.75 13550 34.50 34.50 4.05A 32.75B 1.50 -32.50 6 34.00 8 13560 ---- 36.75B 4.10A 4.10A 1.40 -31.10 32.50 13570 6.25 6.25 4.00A 4.00A 1.35 -29.40 1 30.75 2 1 13580 ---- ---- 5.50A 5.50A 1.30 -27.95 29.25 13590 ---- ---- 5.50A 5.50A 1.25 -26.50 27.75 13600 22.00 27.50B 3.75A 3.75A 1.20 -25.05 2 26.25 5 13610 ---- 26.00B 3.90A 26.00B 1.15 -23.85 25.00 13620 ---- 26.50B 3.45A 3.45A 1.10 -22.40 23.50 4 13630 ---- ---- 4.95A 4.95A 1.05 -21.20 22.25 1 1 13640 ---- ---- 3.45A 3.45A 1.00 -20.25 21.25 13650 ---- ---- 3.35A 3.35A .95 -19.05 20.00 1 2 13660 ---- 19.50B 3.50A 3.50A .90 -18.10 19.00 13670 ---- ---- 3.75A 3.75A .85 -17.15 18.00 13680 ---- 17.25B 3.35A 17.25B .85 -16.15 17.00 13690 ---- ---- 4.05A 4.05A .80 -15.45 16.25 1 13700 12.00 12.00 2.00 2.00 .75 -14.50 5 15.25 6 13710 ---- 15.50B 3.00A 15.50B .75 -13.75 14.50 13720 ---- ---- 2.95A 2.95A .70 -13.05 13.75 13730 ---- ---- 2.85A 2.85A .70 -12.30 13.00 13740 ---- ---- 2.80A 2.80A .65 -11.60 12.25 13750 ---- 12.00B 2.75A 12.00B .65 -11.10 11.75 1 13760 ---- ---- 2.70A 2.70A .60 -10.40 11.00 13770 ---- ---- 3.70A 3.70A .60 -9.90 10.50 1 13780 ---- ---- 2.75A 2.75A .60 -9.40 10.00 13790 ---- ---- 2.55A 2.55A .55 -8.95 9.50 13800 ---- ---- 2.65A 2.65A .55 -8.45 9.00 2 18 13810 ---- ---- 2.50A 2.50A .50 -8.00 8.50 13820 ---- ---- 3.45A 3.45A .50 -7.50 8.00 1 13830 ---- ---- 3.30A 3.30A .50 -7.25 7.75 1 13840 ---- ---- 3.70A 3.70A .50 -6.75 7.25 1 3 13850 ---- ---- 2.30A 2.30A .45 -6.55 7.00 13860 ---- ---- 2.60A 2.60A .45 -6.05 6.50 13870 ---- ---- 2.25A 2.25A .45 -5.80 6.25 13880 ---- ---- 2.15A 2.15A .40 -5.60 6.00 13890 ---- ---- 2.40A 2.40A .40 -5.35 5.75 13900 ---- ---- 2.05A 2.05A .40 -5.10 5.50 3 5 13910 ---- ---- 2.75A 2.75A .40 -4.85 5.25 1 13920 ---- ---- 2.25A 2.25A .35 -4.55 4.90 13930 ---- ---- 1.95A 1.95A .35 -4.35 4.70 13940 ---- ---- 2.15A 2.15A .35 -4.10 4.45 13950 ---- ---- 2.10A 2.10A .35 -3.90 4.25 1 13960 ---- ---- 2.05A 2.05A .35 -3.75 4.10 13970 ---- ---- 2.00A 2.00A .30 -3.60 3.90 13980 ---- ---- 1.95A 1.95A .30 -3.45 3.75 13990 ---- ---- 1.90A 1.90A .30 -3.25 3.55 14000 ---- ---- 2.10A 2.10A .30 -3.10 3.40 15 14010 ---- ---- 1.90A 1.90A .30 -2.95 3.25 14020 ---- ---- 1.85A 1.85A .30 -2.85 3.15 14030 ---- ---- 2.80A 2.80A .25 -2.75 3.00 14040 ---- ---- 2.75A 2.75A .25 -2.65 2.90 14050 ---- ---- 1.75A 1.75A .25 -2.50 2.75 14060 ---- ---- ---- ---- .25 -2.40 2.65 14070 ---- ---- ---- ---- .25 -2.30 2.55 14080 ---- ---- ---- ---- .25 -2.20 2.45 14090 ---- ---- ---- ---- .25 -2.10 2.35 14100 ---- ---- 2.00A 2.00A .25 -2.00 2.25 1 14110 ---- ---- ---- ---- .20 -1.95 2.15 14120 ---- ---- ---- ---- .20 -1.85 2.05 14130 ---- ---- ---- ---- .20 -1.80 2.00 14140 ---- ---- ---- ---- .20 -1.70 1.90 14150 ---- ---- ---- ---- .20 -1.60 1.80 14160 ---- ---- ---- ---- .20 -1.55 1.75 14170 ---- ---- ---- ---- .20 -1.50 1.70 14180 ---- ---- ---- ---- .20 -1.40 1.60 14190 ---- ---- ---- ---- .20 -1.35 1.55 14200 ---- ---- ---- ---- .15 -1.35 1.50 4 14210 ---- ---- ---- ---- .15 -1.25 1.40 14220 ---- ---- ---- ---- .15 -1.20 1.35 14230 ---- ---- ---- ---- .15 -1.15 1.30 14240 ---- ---- ---- ---- .15 -1.10 1.25 14250 ---- ---- ---- ---- .15 -1.05 1.20 14260 ---- ---- ---- ---- .15 -1.00 1.15 14270 ---- ---- ---- ---- .15 -.95 1.10 14280 ---- ---- ---- ---- .15 -.90 1.05 14290 ---- ---- ---- ---- .15 -.85 1.00 14300 ---- ---- .70A .70A .15 -.80 .95 3 14310 ---- ---- ---- ---- .15 -.75 .90 14320 ---- ---- ---- ---- .15 -.75 .90 14330 ---- ---- ---- ---- .15 -.70 .85 14340 ---- ---- ---- ---- .15 -.65 .80 14350 ---- ---- ---- ---- .10 -.70 .80 1 14360 ---- ---- ---- ---- .10 -.65 .75 14400 ---- ---- ---- ---- .10 -.55 .65 14450 ---- ---- ---- ---- .10 -.40 .50 14500 ---- ---- ---- ---- .10 -.30 .40 2 14550 ---- ---- ---- ---- .10 -.25 .35 14600 ---- ---- ---- ---- .05 -.20 .25 14650 ---- ---- ---- ---- .05 -.15 .20 14700 ---- ---- ---- ---- .05 -.15 .20 14750 ---- ---- ---- ---- .05 -.10 .15 14800 ---- ---- ---- ---- .05 -.05 .10 14850 ---- ---- ---- ---- .05 -.05 .10 14900 ---- ---- ---- ---- .05 -.05 .10 14950 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 1 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 +.05 CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 176.25B 9597.75A 9597.75A 9617.75 9465.50 152.25 3500 ---- 9677.50B 9097.75A 9097.75A 9117.75 -534.50 9652.25 4000 ---- 9177.50B 8598.00A 8598.00A 8618.00 -534.50 9152.50 4500 ---- 8677.75B 8098.00A 8098.00A 8118.00 -534.75 8652.75 5000 ---- 8178.00B 7598.00A 7598.00A 7618.25 -534.75 8153.00 5500 ---- 7676.75B 7094.50A 7094.50A 7118.50 -534.50 7653.00 6000 ---- 7168.25B 6598.25A 6598.25A 6618.50 -534.75 7153.25 6500 ---- 6677.00B 6094.75A 6094.75A 6118.75 -534.75 6653.50 6800 ---- 6377.00B 5798.25A 5798.25A 5818.75 -535.00 6353.75 6900 ---- 6266.75B 5698.25A 5698.25A 5718.75 -535.00 6253.75 7000 ---- 6177.00B 5598.50A 5598.50A 5618.75 -535.00 6153.75 7100 ---- 6068.25B 5498.50A 5498.50A 5518.75 -535.00 6053.75 7200 ---- 5984.00B 5398.50A 5398.50A 5419.00 -534.75 5953.75 7300 ---- 5868.50B 5298.50A 5298.50A 5319.00 -534.75 5853.75 7400 ---- 5777.25B 5201.25A 5201.25A 5219.00 -535.00 5754.00 7500 ---- 5677.25B 5094.75A 5094.75A 5119.00 -535.00 5654.00 7600 ---- 5577.25B 5001.50A 5001.50A 5019.00 -535.00 5554.00 7700 ---- 5468.75B 4898.50A 4898.50A 4919.00 -535.00 5454.00 7800 ---- 5377.25B 4798.50A 4798.50A 4819.00 -535.00 5354.00 7900 ---- 5267.00B 4698.50A 4698.50A 4719.00 -535.00 5254.00 8000 ---- 5177.25B 4598.50A 4598.50A 4619.25 -535.00 5154.25 8100 ---- 5067.00B 4498.50A 4498.50A 4519.25 -535.00 5054.25 8200 ---- 4977.25B 4398.50A 4398.50A 4419.25 -535.00 4954.25 8300 ---- 4867.00B 4298.50A 4298.50A 4319.25 -535.00 4854.25 8400 ---- 4777.50B 4195.00A 4195.00A 4219.25 -535.00 4754.25 8450 ---- 4734.25B 4145.00A 4145.00A 4169.25 -535.00 4704.25 8500 ---- 4669.00B 4095.00A 4095.00A 4119.25 -535.25 4654.50 8550 ---- 4619.00B 4048.75A 4048.75A 4069.25 -535.25 4604.50 8600 ---- 4584.25B 4001.75A 4001.75A 4019.25 -535.25 4554.50 8650 ---- 4519.00B 3948.75A 3948.75A 3969.25 -535.25 4504.50 8700 ---- 4469.00B 3901.75A 3901.75A 3919.25 -535.25 4454.50 8750 ---- 4434.25B 3848.75A 3848.75A 3869.25 -535.25 4404.50 8800 ---- 4377.50B 3798.75A 3798.75A 3819.50 -535.00 4354.50 8850 ---- 4334.50B 3751.75A 3751.75A 3769.50 -535.00 4304.50 8900 ---- 4269.00B 3698.75A 3698.75A 3719.50 -535.00 4254.50 8950 ---- 4227.50B 3648.75A 3648.75A 3669.50 -535.00 4204.50 9000 ---- 4184.50B 3598.75A 3598.75A 3619.50 -535.25 4154.75 9050 ---- 4134.50B 3548.75A 3548.75A 3569.50 -535.25 4104.75 9100 ---- 4084.50B 3498.75A 3498.75A 3519.50 -535.25 4054.75 9150 ---- 4027.50B 3445.00A 3445.00A 3469.50 -535.25 4004.75 9200 ---- 3967.25B 3398.75A 3398.75A 3419.50 -535.25 3954.75 9250 ---- 3927.75B 3345.25A 3345.25A 3369.50 -535.25 3904.75 9300 ---- 3877.75B 3295.25A 3295.25A 3319.50 -535.25 3854.75 9350 ---- 3817.25B 3248.75A 3248.75A 3269.50 -535.25 3804.75 9400 ---- 3767.25B 3202.00A 3202.00A 3219.50 -535.25 3754.75 9450 ---- 3717.25B 3148.75A 3148.75A 3169.75 -535.00 3704.75 9500 ---- 3667.25B 3099.00A 3099.00A 3119.75 -535.25 3655.00 9550 ---- 3627.75B 3049.00A 3049.00A 3069.75 -535.25 3605.00 9600 ---- 3577.75B 2999.00A 2999.00A 3019.75 -535.25 3555.00 9650 ---- 3527.75B 2949.00A 2949.00A 2969.75 -535.25 3505.00 9700 ---- 3477.75B 2902.00A 2902.00A 2919.75 -535.25 3455.00 9750 ---- 3427.75B 2845.25A 2845.25A 2869.75 -535.25 3405.00 9800 ---- 3369.25B 2799.00A 2799.00A 2819.75 -535.25 3355.00 9850 ---- 3327.75B 2752.25A 2752.25A 2769.75 -535.25 3305.00 9900 ---- 3269.25B 2699.00A 2699.00A 2719.75 -535.25 3255.00 9950 ---- 3227.75B 2649.00A 2649.00A 2670.00 -535.25 3205.25 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3254.50B 2709.75A 2709.75A 2715.50 -522.00 3237.50 10050 ---- 3205.25B 2661.25A 2661.25A 2666.75 -521.75 3188.50 10100 ---- 3156.00B 2612.75A 2612.75A 2618.50 -520.75 3139.25 10150 ---- 3107.00B 2564.50A 2564.50A 2570.00 -520.00 3090.00 10200 ---- 3057.75B 2516.25A 2516.25A 2521.75 -519.25 3041.00 10250 ---- 3008.75B 2468.00A 2468.00A 2473.50 -518.25 2991.75 10300 ---- 2959.75B 2420.00A 2420.00A 2425.50 -517.25 2942.75 10350 ---- 2910.75B 2372.00A 2372.00A 2377.50 -516.50 2894.00 10400 ---- 2862.00B 2323.00A 2323.00A 2329.50 -515.50 2845.00 10450 ---- 2813.00B 2275.25A 2275.25A 2281.75 -514.50 2796.25 10500 ---- 2764.75B 2228.75A 2228.75A 2234.00 -513.25 2747.25 10550 ---- 2716.00B 2181.50A 2181.50A 2186.50 -512.00 2698.50 10600 ---- 2668.50B 2133.00A 2133.00A 2139.25 -510.75 2650.00 10650 ---- 2618.50B 2086.00A 2086.00A 2092.00 -509.25 2601.25 10700 ---- 2570.00B 2039.00A 2039.00A 2045.00 -507.75 2552.75 10750 ---- 2521.00B 1992.25A 1992.25A 1998.00 -506.50 2504.50 10800 ---- 2473.25B 1945.75A 1945.75A 1951.50 -504.50 2456.00 10850 ---- 2424.25B 1888.25A 1888.25A 1905.00 -502.75 2407.75 10900 ---- 2376.50B 1853.00A 1853.00A 1858.50 -501.00 2359.50 10950 ---- 2328.00B 1794.25A 1794.25A 1812.50 -499.00 2311.50 11000 ---- 2280.50B 1761.00A 1761.00A 1766.75 -496.75 2263.50 11050 ---- 2232.50B 1702.50A 1702.50A 1721.00 -494.50 2215.50 11100 ---- 2184.50B 1670.50A 1670.50A 1675.75 -492.00 2167.75 11150 ---- 2138.25B 1625.00A 1625.00A 1630.75 -489.25 2120.00 11200 ---- 2094.25B 1586.25A 1586.25A 1586.00 -486.50 2072.50 1 11250 ---- 2040.50B 1536.25A 1536.25A 1541.50 -483.75 2025.25 11300 ---- 1995.00B 1492.25A 1492.25A 1497.25 -480.75 1978.00 11350 ---- 1948.00B 1448.75A 1448.75A 1453.25 -477.50 1930.75 11400 ---- 1900.75B 1405.50A 1405.50A 1409.75 -474.00 1883.75 11450 ---- 1855.50B 1362.75A 1362.75A 1366.50 -470.50 1837.00 11500 ---- 1808.00B 1319.75A 1319.75A 1323.75 -466.75 1790.50 11550 ---- 1762.75B 1279.00A 1279.00A 1281.25 -463.00 1744.25 11600 ---- 1715.25B 1226.25A 1226.25A 1239.25 -458.75 1698.00 4 11650 ---- 1672.50B 1196.75A 1196.75A 1197.50 -454.75 1652.25 1 11700 1203.00 1620.50B 1153.00A 1153.00A 1156.25 -450.25 3 1606.50 4 11750 ---- 1578.50B 1103.50A 1103.50A 1115.50 -445.75 1561.25 11800 ---- 1534.25B 1075.75A 1075.75A 1075.25 -441.00 1516.25 11850 ---- 1489.50B 1036.50A 1036.50A 1035.25 -436.25 1471.50 11900 ---- 1447.25B 996.75A 996.75A 995.75 -431.25 1427.00 2 11950 ---- 1397.50B 957.00A 957.00A 957.00 -426.00 1383.00 12000 1033.00 1359.00B 916.75A 916.75A 918.75 -420.75 8 1339.50 1 12050 ---- 1315.00B 872.50A 872.50A 881.00 -415.00 1296.00 12100 1045.50 1270.50B 839.75A 839.75A 844.00 -409.25 12 1253.25 1 12150 ---- 1230.25B 810.00A 810.00A 807.50 -403.25 1210.75 12200 ---- 1183.25B 772.00A 772.00A 771.75 -397.00 1168.75 12250 ---- 1145.50B 745.00A 745.00A 736.75 -390.25 1127.00 3 12300 ---- 1107.00B 682.00A 682.00A 702.50 -383.50 1086.00 12350 ---- 1050.25B 654.50A 654.50A 669.00 -376.25 1045.25 12400 ---- 1023.00B 618.00A 618.00A 636.50 -368.75 1005.25 1 12450 722.00 983.00B 586.50A 586.50A 604.50 -361.25 9 965.75 1 12500 ---- 946.50B 555.75A 555.75A 573.75 -353.00 926.75 1 12550 ---- 894.25B 525.75A 525.75A 543.50 -344.75 888.25 12600 717.50 869.25B 496.50A 496.50A 514.25 -336.00 2 850.25 4 12650 ---- 826.75B 468.00A 468.00A 485.75 -327.25 813.00 12700 ---- 792.50B 442.25A 442.25A 458.00 -318.50 776.50 1 12750 ---- 743.25B 415.00A 415.00A 430.50 -309.75 740.25 12800 ---- 709.00B 389.25A 389.25A 404.00 -301.00 705.00 12850 ---- 686.50B 363.50A 363.50A 378.00 -292.00 670.00 2 12900 407.25 639.25B 339.00A 339.00A 353.00 -283.00 4 636.00 2 12950 ---- 606.00B 316.00A 316.00A 328.75 -274.00 602.75 13000 400.00 585.75B 293.25A 293.25A 305.50 -264.75 1 570.25 4 1 13050 ---- 549.75B 271.75A 271.75A 283.25 -255.50 538.75 1 13100 ---- 521.75B 255.75A 255.75A 262.00 -245.75 507.75 10 13150 342.00 500.50B 235.75A 235.75A 241.75 -236.25 3 478.00 10 13200 263.75 470.50B 217.50A 217.50A 222.75 -226.00 6 448.75 1 13250 286.50 444.25B 200.00A 200.00A 204.50 -216.00 3 420.50 13300 219.25 417.25B 184.00A 184.00A 187.50 -205.75 3 393.25 6 13350 ---- 387.75B 170.25A 170.25A 171.50 -195.25 366.75 13400 ---- 362.75B 152.50A 152.50A 156.50 -184.75 341.25 5 3 13450 ---- 337.00B 142.50A 142.50A 142.50 -174.00 2 316.50 2 13500 175.00 308.75B 129.00A 129.00A 129.25 -163.75 8 293.00 1 8 13550 264.25 286.00B 117.50A 117.50A 117.25 -153.00 2 270.25 5 5 13600 200.00 259.75B 106.50A 106.50A 106.00 -142.75 2 248.75 3 13650 ---- 241.00B 96.50A 96.50A 95.75 -132.50 228.25 2 13700 ---- 217.75B 88.50A 88.50A 86.25 -122.75 209.00 2 13750 93.75 201.25B 74.25A 74.25A 77.50 -113.25 7 190.75 4 13800 181.50 184.00B 72.00A 72.00A 69.75 -104.00 4 173.75 5 12 13850 70.00 167.25B 65.00A 65.00A 62.50 -95.25 4 157.75 1 13900 ---- 153.00B 58.00A 58.00A 56.25 -86.75 143.00 3 13 13950 ---- 136.75B 54.25A 54.25A 50.25 -79.25 129.50 4 14000 92.00 121.25B 48.00 48.00 45.00 -71.75 5 116.75 6 22 14050 ---- 110.50B 42.25A 42.25A 40.25 -65.00 105.25 4 2 14100 ---- 99.25B 37.75A 37.75A 36.00 -58.75 94.75 2 2 14150 ---- 89.50B 35.50A 35.50A 32.25 -52.75 85.00 1 3 14200 ---- 76.75B 32.00A 32.00A 28.75 -47.50 76.25 4 14250 ---- 69.25B 29.00A 29.00A 25.75 -42.50 68.25 3 14300 36.00 62.00B 26.25A 26.25A 23.00 -38.00 1 61.00 1 14350 35.25 55.50B 23.75A 23.75A 20.50 -34.00 1 54.50 2 14400 23.50 49.50B 20.50A 20.50A 18.00 -30.75 1 48.75 5 14450 19.00 19.00 19.00 19.00 16.00 -27.50 7 43.50 7 14500 ---- 40.00B 19.25A 40.00B 14.25 -24.50 38.75 4 14550 ---- 35.50B 16.75A 35.50B 12.75 -22.00 34.75 14600 ---- ---- 17.00A 17.00A 11.25 -19.75 31.00 14650 ---- ---- 15.00A 15.00A 10.00 -17.75 27.75 2 14700 ---- ---- 13.75A 13.75A 9.00 -15.75 24.75 1 14750 ---- ---- 12.50A 12.50A 8.00 -14.00 22.00 14800 ---- ---- 10.75A 10.75A 7.00 -12.75 19.75 3 14850 ---- ---- 10.00A 10.00A 6.25 -11.50 17.75 14900 ---- ---- 9.25A 9.25A 5.50 -10.25 15.75 1 14950 ---- ---- 8.75A 8.75A 4.90 -9.35 14.25 1 15000 ---- ---- 9.00A 9.00A 4.35 -8.40 12.75 4 15050 ---- ---- 7.50A 7.50A 3.85 -7.65 11.50 15100 ---- ---- 7.25A 7.25A 3.40 -6.85 10.25 15200 ---- ---- 6.00A 6.00A 2.70 -5.80 8.50 1 15300 ---- ---- 6.25A 6.25A 2.10 -4.65 6.75 15400 ---- ---- ---- ---- 1.70 -3.80 5.50 15500 ---- ---- ---- ---- 1.40 -3.00 4.40 5 15600 ---- ---- ---- ---- 1.15 -2.30 3.45 15700 ---- ---- ---- ---- .95 -1.70 2.65 15800 ---- ---- ---- ---- .85 -1.20 2.05 15900 ---- ---- ---- ---- .70 -.95 1.65 16000 ---- ---- ---- ---- .65 -.65 1.30 16100 ---- ---- ---- ---- .55 -.55 1.10 16200 ---- ---- ---- ---- .50 -.45 .95 16300 ---- ---- ---- ---- .45 -.40 .85 16400 ---- ---- ---- ---- .40 -.35 .75 16500 ---- ---- ---- ---- .35 -.35 .70 17000 ---- ---- ---- ---- .20 -.25 .45 17500 ---- ---- ---- ---- .15 -.20 .35 18000 ---- ---- ---- ---- .10 -.15 .25 3000 ---- ---- 178.00A 178.00A 9674.50 9464.75 209.75 3500 ---- ---- 9666.50A 9666.50A 9175.75 -535.00 9710.75 4000 ---- ---- 9167.75A 9167.75A 8677.00 -535.00 9212.00 4500 ---- ---- 8669.00A 8669.00A 8178.00 -535.25 8713.25 5000 ---- ---- 8170.75A 8170.75A 7679.25 -535.00 8214.25 5500 ---- ---- 7671.50A 7671.50A 7180.50 -535.00 7715.50 6000 ---- ---- 7186.75A 7186.75A 6682.00 -534.75 7216.75 6500 ---- ---- 6688.25A 6688.25A 6183.50 -534.50 6718.00 7000 ---- ---- 6194.75A 6194.75A 5685.00 -534.50 6219.50 7100 ---- ---- 6090.00A 6090.00A 5585.50 -534.25 6119.75 7200 ---- ---- 5990.25A 5990.25A 5486.00 -534.25 6020.25 7300 ---- ---- 5890.50A 5890.50A 5386.25 -534.25 5920.50 7400 ---- ---- 5791.00A 5791.00A 5286.75 -534.00 5820.75 7500 ---- ---- 5691.25A 5691.25A 5187.00 -534.00 5721.00 7600 ---- ---- 5591.75A 5591.75A 5087.50 -534.00 5621.50 7700 ---- ---- 5492.00A 5492.00A 4988.00 -533.75 5521.75 7800 ---- ---- 5392.50A 5392.50A 4888.50 -533.75 5422.25 7900 ---- ---- 5292.75A 5292.75A 4789.00 -533.50 5322.50 8000 ---- ---- 5193.25A 5193.25A 4689.50 -533.50 5223.00 8100 ---- ---- 5093.75A 5093.75A 4590.25 -533.00 5123.25 8200 ---- ---- 4994.00A 4994.00A 4490.75 -533.00 5023.75 8300 ---- ---- 4894.50A 4894.50A 4391.50 -532.75 4924.25 8400 ---- ---- 4795.00A 4795.00A 4292.00 -532.50 4824.50 8500 ---- ---- 4171.50A 4171.50A 4192.75 -532.25 4725.00 8600 ---- ---- 4074.00A 4074.00A 4093.50 -532.00 4625.50 8700 ---- ---- 3988.00A 3988.00A 3994.50 -531.50 4526.00 8750 ---- ---- 3938.50A 3938.50A 3945.00 -531.25 4476.25 8800 ---- ---- 3889.00A 3889.00A 3895.25 -531.50 4426.75 8850 ---- ---- 3839.50A 3839.50A 3845.75 -531.25 4377.00 8900 ---- ---- 3790.00A 3790.00A 3796.25 -531.00 4327.25 8950 ---- ---- 3740.50A 3740.50A 3746.75 -530.75 4277.50 9000 ---- ---- 3691.00A 3691.00A 3697.50 -530.25 4227.75 9050 ---- ---- 3641.50A 3641.50A 3648.00 -530.25 4178.25 9100 ---- ---- 3592.25A 3592.25A 3598.50 -530.00 4128.50 9150 ---- ---- 3542.75A 3542.75A 3549.25 -529.50 4078.75 9200 ---- ---- 3493.50A 3493.50A 3499.75 -529.50 4029.25 9250 ---- ---- 3431.00A 3431.00A 3450.50 -529.00 3979.50 9300 ---- ---- 3394.75A 3394.75A 3401.25 -528.75 3930.00 9350 ---- ---- 3346.50A 3346.50A 3352.00 -528.25 3880.25 9400 ---- ---- 3296.25A 3296.25A 3302.75 -528.00 3830.75 9450 ---- ---- 3247.25A 3247.25A 3253.50 -527.75 3781.25 9500 ---- 3747.75B 3185.00A 3185.00A 3204.25 -527.50 3731.75 9550 ---- 3699.25B 3149.00A 3149.00A 3155.25 -527.00 3682.25 9600 ---- 3649.75B 3100.00A 3100.00A 3106.00 -526.75 3632.75 9650 ---- 3600.25B 3051.00A 3051.00A 3057.00 -526.25 3583.25 9700 ---- 3550.75B 3002.00A 3002.00A 3008.00 -525.75 3533.75 9750 ---- 3501.50B 2953.25A 2953.25A 2959.25 -525.00 3484.25 9800 ---- 3451.75B 2904.25A 2904.25A 2910.25 -524.75 3435.00 9850 ---- 3402.75B 2855.50A 2855.50A 2861.50 -524.00 3385.50 9900 ---- 3353.25B 2806.75A 2806.75A 2812.75 -523.50 3336.25 9950 ---- 3304.00B 2758.25A 2758.25A 2764.00 -523.00 3287.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3266.75B 2756.75A 2756.75A 2754.00 -503.25 3257.25 10050 ---- 3218.75B 2710.25A 2710.25A 2707.25 -502.00 3209.25 10100 ---- 3170.75B 2663.50A 2663.50A 2660.75 -500.50 3161.25 10150 ---- 3123.00B 2617.25A 2617.25A 2614.25 -499.00 3113.25 10200 ---- 3075.25B 2571.00A 2571.00A 2568.00 -497.50 3065.50 10250 ---- ---- 2522.50A 2522.50A 2522.00 -496.00 3018.00 10300 ---- 2980.00B 2483.75A 2483.75A 2476.00 -494.25 2970.25 10350 ---- 2925.25B 2434.25A 2434.25A 2430.00 -492.75 2922.75 10400 ---- 2885.25B 2395.25A 2395.25A 2384.50 -491.00 2875.50 10450 ---- ---- 2341.75A 2341.75A 2339.00 -489.25 2828.25 10500 ---- 2791.00B 2305.00A 2305.00A 2293.75 -487.25 2781.00 10550 ---- 2744.00B 2252.50A 2252.50A 2248.50 -485.50 2734.00 10600 ---- 2697.00B 2208.75A 2208.75A 2203.50 -483.50 2687.00 10650 ---- ---- 2155.25A 2155.25A 2159.00 -481.25 2640.25 10700 ---- 2603.50B 2115.75A 2115.75A 2114.50 -479.00 2593.50 10750 ---- ---- 2071.75A 2071.75A 2070.00 -477.00 2547.00 10800 ---- 2510.75B 2044.25A 2044.25A 2026.00 -474.50 2500.50 10850 ---- 2464.50B 1993.25A 1993.25A 1982.25 -472.00 2454.25 10900 ---- 2418.50B 1939.25A 1939.25A 1938.75 -469.50 2408.25 10950 ---- 2372.75B 1908.50A 1908.50A 1895.50 -466.75 2362.25 11000 ---- 2327.00B 1871.25A 1871.25A 1852.50 -464.00 2316.50 11050 ---- 2274.50B 1823.25A 1823.25A 1809.75 -461.00 2270.75 11100 ---- ---- 1781.00A 1781.00A 1767.25 -458.25 2225.50 11150 ---- 2191.00B 1724.50A 1724.50A 1725.00 -455.25 2180.25 11200 ---- 2146.00B 1697.00A 1697.00A 1683.25 -452.00 2135.25 11250 ---- 2101.75B 1661.00A 1661.00A 1641.75 -448.75 2090.50 11300 ---- 2057.25B 1598.50A 1598.50A 1600.50 -445.25 2045.75 11350 ---- 2013.00B 1560.00A 1560.00A 1559.75 -441.75 2001.50 11400 ---- ---- 1530.00A 1530.00A 1519.25 -438.00 1957.25 11450 ---- 1916.00B 1493.25A 1493.25A 1479.00 -434.25 1913.25 11500 ---- 1881.25B 1450.00A 1450.00A 1439.25 -430.50 1869.75 11550 ---- 1827.00B 1414.25A 1414.25A 1399.75 -426.50 1826.25 11600 ---- 1783.75B 1368.00A 1368.00A 1360.75 -422.50 1783.25 11650 ---- 1752.00B 1322.00A 1322.00A 1322.00 -418.25 1740.25 11700 ---- 1705.75B 1298.00A 1298.00A 1283.75 -414.00 1697.75 11750 ---- 1660.00B 1264.75A 1264.75A 1245.75 -409.75 1655.50 11800 ---- ---- 1222.50A 1222.50A 1208.25 -405.25 1613.50 11850 ---- ---- 1185.50A 1185.50A 1171.25 -400.50 1571.75 11900 ---- ---- 1148.75A 1148.75A 1134.50 -396.00 1530.50 11950 ---- 1490.50B 1099.50A 1490.50B 1098.25 -391.25 1489.50 12000 ---- 1460.00B 1080.75A 1080.75A 1062.25 -386.75 1449.00 12050 ---- 1409.75B 1033.00A 1033.00A 1027.00 -381.75 1408.75 12100 ---- 1370.75B 998.25A 998.25A 992.00 -376.75 1368.75 12150 ---- 1332.25B 964.00A 964.00A 957.50 -371.75 1329.25 12200 ---- 1300.75B 929.75A 929.75A 923.50 -366.50 1290.00 12250 ---- ---- 885.75A 885.75A 889.75 -361.50 1251.25 12300 ---- 1223.50B 839.25A 839.25A 856.75 -356.25 1213.00 12350 ---- 1180.00B 807.00A 807.00A 824.25 -350.75 1175.00 12400 ---- ---- 775.75A 775.75A 792.50 -345.00 1137.50 12450 ---- 1102.25B 744.50A 744.50A 761.00 -339.50 1100.50 12500 ---- 1073.75B 714.50A 714.50A 730.25 -333.50 1063.75 12550 ---- 1028.75B 692.25A 692.25A 700.25 -327.25 1027.50 12600 ---- 1001.75B 663.00A 663.00A 670.75 -320.75 991.50 12650 ---- 966.25B 632.75A 632.75A 641.75 -314.50 956.25 12700 ---- 929.00B 605.50A 605.50A 613.50 -307.75 921.25 12750 ---- ---- 578.50A 578.50A 586.00 -300.75 886.75 12800 ---- 860.75B 550.50A 550.50A 559.00 -293.75 852.75 12850 ---- 825.25B 525.50A 825.25B 532.75 -286.50 819.25 12900 ---- ---- 499.00A 499.00A 507.25 -279.25 786.50 12950 ---- ---- 474.25A 474.25A 482.25 -272.00 754.25 13000 555.75 555.75 450.50A 556.50B 458.00 -264.50 1 722.50 1 13050 ---- 699.25B 427.00A 427.00A 434.25 -257.25 691.50 1 13100 ---- 690.25B 404.50A 404.50A 411.25 -250.00 661.25 1 13150 ---- 658.25B 383.00A 383.00A 389.00 -242.50 631.50 13200 ---- 625.50B 361.25A 361.25A 367.50 -235.00 602.50 13250 ---- 595.25B 341.00A 341.00A 346.50 -227.75 574.25 13300 ---- 572.50B 320.00A 320.00A 326.50 -220.25 546.75 1 13350 ---- 544.75B 301.00A 301.00A 307.00 -213.00 520.00 13400 340.00 517.50B 282.25A 282.25A 288.25 -205.50 1 493.75 1 13450 ---- 484.75B 264.00A 264.00A 270.25 -198.00 468.25 13500 ---- 465.25B 254.00A 254.00A 253.00 -190.50 443.50 2 13550 ---- 436.75B 237.75A 237.75A 236.75 -182.75 419.50 3 13600 ---- 413.25B 222.50A 222.50A 221.00 -175.25 396.25 13650 ---- 388.75B 205.50A 205.50A 206.00 -167.75 373.75 13700 ---- 367.25B 191.00A 191.00A 191.75 -160.25 352.00 1 13750 193.00 340.50B 178.25A 178.25A 178.25 -152.75 1 331.00 13800 ---- 324.00B 168.25A 168.25A 165.50 -145.25 310.75 13850 ---- 302.75B 154.75A 154.75A 153.50 -137.50 291.00 13900 ---- 283.00B 143.75A 143.75A 142.25 -130.25 272.50 1 13950 ---- 261.25B 134.25A 134.25A 131.75 -122.75 254.50 1 14000 250.00 250.00 123.75A 137.75B 121.75 -115.50 2 237.25 9 14050 ---- 229.00B 114.00A 114.00A 112.50 -108.50 221.00 14100 ---- 213.25B 106.75A 106.75A 103.75 -101.75 205.50 1 14150 ---- 197.50B 96.25A 96.25A 95.50 -95.25 190.75 14200 ---- 183.75B 90.75A 90.75A 88.00 -89.00 177.00 3 14250 ---- ---- 85.50A 85.50A 81.00 -82.75 163.75 1 14300 ---- 152.50B 79.75A 79.75A 74.75 -76.75 151.50 14350 ---- 142.00B 70.75A 70.75A 68.75 -71.00 139.75 14400 ---- 131.25B 67.75A 67.75A 63.25 -65.75 129.00 14450 ---- 121.25B 60.25A 60.25A 58.25 -60.75 119.00 14500 ---- ---- 60.50A 60.50A 53.50 -56.00 109.50 1 14550 ---- ---- 55.75A 55.75A 49.25 -51.50 100.75 1 14600 ---- ---- 51.50A 51.50A 45.25 -47.25 92.50 1 14650 ---- ---- 47.50A 47.50A 41.75 -43.25 85.00 14700 ---- ---- 44.00A 44.00A 38.25 -39.75 78.00 14750 ---- ---- 44.00A 44.00A 35.25 -36.25 71.50 1 14800 ---- ---- 40.50A 40.50A 32.50 -33.00 65.50 1 14850 ---- ---- 31.25A 31.25A 29.75 -30.25 60.00 14900 ---- ---- 32.25A 32.25A 27.50 -27.50 55.00 14950 ---- 50.75B 29.75A 29.75A 25.25 -25.25 50.50 15000 ---- ---- 31.75A 31.75A 23.00 -23.25 46.25 10 15050 ---- ---- 25.25A 25.25A 21.25 -21.00 42.25 15100 ---- ---- 25.75A 25.75A 19.50 -19.25 38.75 1 15200 ---- ---- 22.00A 22.00A 16.25 -16.25 32.50 15300 ---- ---- 22.50A 22.50A 13.75 -13.75 27.50 2 15400 ---- ---- 20.00A 20.00A 11.50 -11.50 23.00 2 15500 11.25 11.25 11.25 11.25 9.50 -10.00 1 19.50 2 15600 ---- ---- 13.75A 13.75A 8.00 -8.25 16.25 15700 ---- ---- 12.75A 12.75A 6.50 -7.25 13.75 15800 ---- ---- ---- ---- 5.50 -6.00 11.50 15900 ---- ---- 9.25A 9.25A 4.45 -5.05 9.50 16000 ---- ---- ---- ---- 3.70 -4.30 8.00 2 16100 ---- ---- ---- ---- 3.00 -3.50 6.50 16200 ---- ---- ---- ---- 2.45 -3.05 5.50 16300 ---- ---- ---- ---- 2.00 -2.50 4.50 16400 ---- ---- ---- ---- 1.65 -2.05 3.70 16500 ---- ---- ---- ---- 1.30 -1.75 3.05 17000 ---- ---- ---- ---- .45 -.65 1.10 17500 ---- ---- ---- ---- .15 -.25 .40 18000 ---- ---- ---- ---- .05 -.10 .15 3000 ---- ---- 164.75A 164.75A 9650.00 9465.50 184.50 3500 ---- ---- ---- ---- 9152.50 -534.25 9686.75 4000 ---- ---- ---- ---- 8655.00 -534.25 9189.25 4500 ---- ---- ---- ---- 8157.75 -534.25 8692.00 5000 ---- ---- ---- ---- 7660.75 -533.75 8194.50 5500 ---- ---- ---- ---- 7163.75 -533.50 7697.25 6000 ---- ---- ---- ---- 6667.25 -533.00 7200.25 6500 ---- ---- ---- ---- 6171.00 -532.50 6703.50 7000 ---- ---- 5686.75A 5686.75A 5675.50 -531.50 6207.00 7500 ---- ---- 5191.75A 5191.75A 5180.75 -530.25 5711.00 7800 ---- ---- 4895.50A 4895.50A 4884.50 -529.25 5413.75 7900 ---- ---- 4785.25A 4785.25A 4786.00 -528.75 5314.75 8000 ---- ---- 4698.50A 4698.50A 4687.50 -528.50 5216.00 8100 ---- ---- 4600.00A 4600.00A 4589.00 -528.00 5117.00 8200 ---- ---- 4501.75A 4501.75A 4490.75 -527.50 5018.25 8300 ---- 4927.00B 4394.25A 4394.25A 4392.50 -526.75 4919.25 8400 ---- ---- 4293.75A 4293.75A 4294.25 -526.25 4820.50 8500 ---- 4729.75B 4198.50A 4198.50A 4196.25 -525.75 4722.00 8600 ---- 4631.25B 4109.75A 4109.75A 4098.50 -525.00 4623.50 8700 ---- 4533.00B 4012.00A 4012.00A 4000.75 -524.25 4525.00 8800 ---- 4434.50B 3914.50A 3914.50A 3903.25 -523.25 4426.50 8900 ---- ---- 3805.50A 3805.50A 3805.75 -522.50 4328.25 9000 ---- ---- 3711.25A 3711.25A 3708.75 -521.25 4230.00 9100 ---- 4140.25B 3611.75A 3611.75A 3611.75 -520.00 4131.75 9200 ---- 4042.50B 3515.00A 3515.00A 3515.00 -519.00 4034.00 9300 ---- ---- 3421.50A 3421.50A 3418.50 -517.50 3936.00 9400 ---- 3847.25B 3322.75A 3322.75A 3322.50 -516.00 3838.50 9500 ---- 3750.00B 3227.50A 3227.50A 3226.75 -514.25 3741.00 9600 ---- 3652.75B 3134.25A 3134.25A 3131.25 -512.50 3643.75 9700 ---- 3556.00B 3039.25A 3039.25A 3036.25 -510.50 3546.75 9750 ---- ---- 2989.25A 2989.25A 2989.00 -509.25 3498.25 9800 ---- 3459.25B 2944.50A 2944.50A 2941.75 -508.25 3450.00 9850 ---- 3411.00B 2897.50A 2897.50A 2894.50 -507.25 3401.75 9900 ---- 3362.75B 2850.50A 2850.50A 2847.50 -506.00 3353.50 9950 ---- 3314.75B 2801.00A 2801.00A 2800.75 -504.50 3305.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 349 86 486 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .20 -.15 .35 4 10050 ---- ---- ---- ---- .20 -.15 .35 1 10100 ---- ---- ---- ---- .25 -.15 .40 2 10150 ---- ---- ---- ---- .25 -.15 .40 10200 ---- ---- ---- ---- .30 -.10 .40 4 10250 ---- ---- ---- ---- .30 -.10 .40 10300 ---- ---- ---- ---- .35 -.10 .45 10350 ---- ---- ---- ---- .35 -.10 .45 1 10400 ---- ---- ---- ---- .40 -.05 .45 1 10450 ---- ---- ---- ---- .45 UNCH .45 1 10500 ---- ---- ---- ---- .50 UNCH .50 13 10550 ---- ---- ---- ---- .55 +.05 .50 10600 ---- ---- ---- ---- .60 +.10 .50 10650 ---- ---- ---- ---- .65 +.15 .50 10700 ---- ---- ---- ---- .70 +.15 .55 11 10750 ---- ---- ---- ---- .80 +.25 .55 10800 ---- ---- ---- ---- .85 +.30 .55 25 10850 ---- ---- ---- ---- .95 +.35 .60 10900 ---- ---- ---- ---- 1.05 +.45 .60 2 10950 ---- ---- ---- ---- 1.15 +.55 .60 1 11000 ---- ---- ---- ---- 1.30 +.65 .65 13 11050 ---- ---- ---- ---- 1.45 +.80 .65 11100 ---- ---- ---- ---- 1.60 +.95 .65 6 11150 ---- ---- ---- ---- 1.80 +1.10 .70 2 11200 ---- ---- ---- ---- 2.00 +1.25 .75 1 11250 ---- ---- ---- ---- 2.20 +1.40 .80 11300 ---- ---- ---- ---- 2.45 +1.60 .85 3 11350 ---- ---- ---- ---- 2.80 +1.85 .95 1 11360 ---- ---- ---- ---- 2.85 +1.85 1.00 11370 ---- ---- ---- ---- 2.95 +1.90 1.05 11380 ---- ---- ---- ---- 3.00 +1.95 1.05 11390 ---- ---- ---- ---- 3.10 +2.00 1.10 11400 ---- ---- ---- ---- 3.15 +2.00 1.15 11410 ---- ---- ---- ---- 3.25 +2.05 1.20 11420 ---- ---- ---- ---- 3.35 +2.10 1.25 11430 ---- ---- ---- ---- 3.45 +2.15 1.30 11440 ---- ---- ---- ---- 3.55 +2.20 1.35 11450 ---- ---- ---- ---- 3.65 +2.25 1.40 11460 ---- ---- ---- ---- 3.80 +2.35 1.45 11470 ---- ---- ---- ---- 3.90 +2.40 1.50 11480 ---- ---- ---- ---- 4.05 +2.50 1.55 11490 ---- ---- ---- ---- 4.15 +2.50 1.65 11500 ---- 2.00B ---- 2.00B 4.30 +2.60 1.70 6 11510 ---- ---- ---- ---- 4.40 +2.65 1.75 11520 ---- ---- ---- ---- 4.55 +2.75 1.80 11530 ---- ---- ---- ---- 4.70 +2.85 1.85 11540 ---- ---- ---- ---- 4.85 +2.95 1.90 11550 ---- ---- ---- ---- 5.00 +3.05 1.95 2 11560 ---- ---- ---- ---- 5.25 +3.25 2.00 11570 ---- ---- ---- ---- 5.25 +3.20 2.05 11580 ---- ---- ---- ---- 5.50 +3.45 2.05 11590 ---- ---- ---- ---- 5.50 +3.40 2.10 11600 ---- ---- ---- ---- 5.75 +3.60 2.15 1 11610 ---- ---- ---- ---- 6.00 +3.80 2.20 11620 ---- ---- ---- ---- 6.25 +4.05 2.20 11630 ---- ---- ---- ---- 6.25 +4.00 2.25 11640 ---- ---- ---- ---- 6.50 +4.25 2.25 11650 ---- 2.45B ---- ---- 6.75 +4.45 2.30 2 11660 ---- ---- ---- ---- 7.00 +4.65 2.35 11670 ---- ---- ---- ---- 7.00 +4.65 2.35 11680 ---- ---- ---- ---- 7.25 +4.85 2.40 11690 ---- ---- ---- ---- 7.50 +5.10 2.40 11700 ---- 3.85B ---- ---- 7.75 +5.35 2.40 6 11710 ---- ---- ---- ---- 8.00 +5.55 2.45 11720 ---- 3.25B ---- ---- 8.25 +5.80 2.45 11730 ---- ---- ---- ---- 8.50 +6.00 2.50 11740 ---- ---- ---- ---- 8.75 +6.25 2.50 11750 ---- 5.25B ---- 2.75B 9.00 +6.45 2.55 1 11760 ---- 2.60B ---- ---- 9.25 +6.70 2.55 11770 ---- 3.45B ---- ---- 9.50 +6.90 2.60 11780 ---- 3.10B ---- ---- 10.00 +7.35 2.65 11790 ---- 3.35B ---- ---- 10.25 +7.60 2.65 11800 ---- 8.00B ---- 8.00B 10.50 +7.80 2.70 24 11810 ---- ---- ---- ---- 10.75 +8.00 2.75 11820 ---- 6.00B ---- 6.00B 11.25 +8.50 2.75 11830 ---- 6.50B ---- 6.50B 11.50 +8.70 2.80 11840 ---- 6.75B ---- 6.75B 12.00 +9.15 2.85 15 11850 ---- 9.25B ---- 9.25B 12.25 +9.35 2.90 11860 ---- 6.75B ---- ---- 12.75 +9.75 3.00 11870 ---- 8.00B ---- 8.00B 13.25 +10.20 3.05 11880 ---- 6.75B ---- 3.95B 13.50 +10.40 3.10 11890 ---- 7.00B ---- 4.20B 14.00 +10.80 3.20 11900 ---- 9.75B ---- 5.25B 14.50 +11.25 3.25 1 11910 ---- 10.75B ---- 7.50B 15.00 +11.65 3.35 11920 ---- 14.00B ---- 14.00B 15.50 +12.05 3.45 11930 ---- 11.75B ---- 10.00B 16.00 +12.45 3.55 11940 ---- 15.25B ---- 15.25B 16.50 +12.85 3.65 11950 ---- 15.75B ---- 11.00B 17.00 +13.25 3.75 11960 ---- 17.25B ---- 12.75B 17.75 +13.85 3.90 11970 ---- 17.00B ---- 13.00B 18.25 +14.25 4.00 11980 ---- 17.75B ---- 17.75B 19.00 +14.85 4.15 11990 ---- 19.50B ---- 19.50B 19.50 +15.25 4.25 12000 16.25 18.75B 16.25 18.75B 20.25 +15.85 1 4.40 11 12010 ---- 20.25B ---- 20.25B 21.00 +16.45 1 4.55 12020 ---- 21.75B ---- 21.75B 21.75 +17.05 1 4.70 12030 ---- 21.50B ---- 21.50B 22.50 +17.65 4.85 12040 ---- 22.50B ---- 22.50B 23.25 +18.25 5.00 12050 ---- 23.25B ---- 23.25B 24.00 +18.75 5.25 12060 ---- 24.00B ---- 24.00B 25.00 +19.75 5.25 12070 11.00 25.00B 11.00 19.00B 25.75 +20.25 10 5.50 10 12080 ---- 26.00B ---- 23.50B 26.75 +21.00 5.75 12090 ---- 27.25B ---- 19.00B 27.75 +21.75 6.00 12100 20.00 29.75 20.00 27.75B 28.75 +22.75 6 6.00 3 12110 ---- 24.75B ---- 16.75B 29.75 +23.50 6.25 1 12120 ---- 31.50B ---- 31.50B 30.75 +24.25 6.50 12130 ---- 34.25B ---- 31.25B 31.75 +25.00 6.75 12140 ---- 34.00B ---- 34.00B 33.00 +26.00 7.00 12150 ---- 37.00B ---- 31.75B 34.25 +27.25 7.00 11 12160 ---- 38.50B ---- 35.25B 35.25 +28.00 7.25 12170 ---- 37.75B ---- 37.75B 36.75 +29.25 7.50 12180 ---- 41.25B ---- 41.25B 38.00 +30.25 7.75 12190 ---- 39.00B ---- 39.00B 39.25 +31.25 8.00 12200 19.75 52.00 19.75 52.00 40.75 +32.50 14 8.25 4 15 12210 ---- 42.25B ---- 42.25B 42.25 +33.75 8.50 12220 ---- 44.00B ---- 44.00B 43.75 +35.00 8.75 1 12230 ---- 47.00B ---- 47.00B 45.25 +36.25 9.00 12240 ---- 47.25B ---- 47.25B 46.75 +37.50 9.25 12250 ---- 53.75B ---- 51.75B 48.50 +39.00 9.50 5 12260 ---- 53.75B ---- 53.75B 50.00 +40.25 9.75 5 12270 ---- 55.75B ---- 55.75B 51.75 +41.75 10.00 12280 ---- 58.50B ---- 58.50B 53.75 +43.50 10.25 12290 ---- 60.50B ---- 60.50B 55.50 +44.75 10.75 12300 23.25 61.75B 23.25 58.50B 57.50 +46.50 10 11.00 1 19 12310 ---- 64.00B ---- 64.00B 59.50 +48.00 11.50 12320 ---- 66.25B ---- 62.75B 61.50 +49.75 11.75 12330 ---- 68.75B ---- 65.25B 63.75 +51.75 12.00 12340 ---- 75.25B ---- 72.75B 65.75 +53.25 12.50 12350 ---- 77.75B ---- 74.75B 68.00 +55.00 1 13.00 2 12360 ---- 80.50B ---- 80.50B 70.50 +57.25 13.25 4 12370 ---- 82.25B ---- 80.00B 72.75 +59.00 13.75 12380 ---- 85.75B ---- 83.00B 75.25 +61.00 14.25 12390 ---- 88.75B ---- 88.75B 77.75 +63.00 14.75 12400 34.00 95.00 34.00 95.00 80.50 +65.25 9 15.25 1 3 12410 ---- 93.75B ---- 91.50B 83.25 +67.50 15.75 12420 ---- 94.50B ---- 87.25B 86.00 +69.75 16.25 12430 ---- 101.50B ---- 101.50B 89.00 +72.25 16.75 12440 ---- 103.50B ---- 103.50B 91.75 +74.50 17.25 12450 33.50 104.00B 30.25 104.00B 95.00 +77.00 2 18.00 1 15 12460 ---- 107.50B ---- 104.25B 98.00 +79.50 18.50 12470 ---- 114.50B ---- 112.00B 101.25 +82.00 19.25 12480 ---- 110.25B ---- 110.25B 104.50 +84.50 20.00 1 12490 ---- 110.75B ---- 110.75B 108.00 +87.50 20.50 1 12500 60.00 125.75B 55.00 123.50B 111.50 +90.25 16 21.25 3 18 12510 72.00 123.50B 72.00 121.50B 115.00 +93.00 1 22.00 2 12520 ---- 120.75B ---- 120.75B 118.75 +96.00 22.75 1 12530 ---- 124.75B ---- 124.75B 122.50 +99.00 23.50 12540 ---- 128.50B ---- 128.50B 126.25 +101.75 24.50 12550 ---- 146.25B 24.75A 24.75A 130.25 +105.00 3 25.25 11 12560 ---- 136.75B ---- 136.75B 134.25 +108.00 26.25 12570 52.00 154.75B 52.00 152.25B 138.25 +111.25 1 27.00 12580 ---- 157.50B ---- 151.75B 142.25 +114.25 28.00 12590 158.00 163.75B 28.50A 160.75B 146.50 +117.50 3 29.00 12600 38.00 170.00B 28.75A 165.25A 150.75 +120.75 56 30.00 15 23 12610 ---- 173.50B 30.25A 30.25A 155.25 +124.25 31.00 12620 ---- 172.00B ---- 167.50B 159.75 +127.75 32.00 12630 92.00 175.50B 92.00 85.00A 164.25 +131.00 6 33.25 12640 ---- 177.25B ---- 177.25B 168.75 +134.25 7 34.50 12650 86.50 177.75B 33.50A 177.00B 173.50 +138.00 4 35.50 3 3 12660 ---- 173.50B ---- 167.00B 178.25 +141.50 36.75 1 12670 ---- 176.25B ---- 176.25B 183.25 +145.25 38.00 1 12680 ---- 179.25B ---- 175.75B 188.25 +148.75 39.50 1 12690 ---- 195.75B 39.75A 189.50B 193.50 +152.75 40.75 12700 38.00 201.25B 35.00 194.75B 198.75 +156.50 21 42.25 2 12 12710 ---- 206.75B 42.25A 206.75B 204.25 +160.75 43.50 12720 50.00 218.75B 41.75A 117.25A 209.75 +164.75 6 45.00 12730 120.00 214.50B 46.25A 214.50B 215.25 +168.50 4 46.75 12740 135.00 222.75B 44.25A 125.00A 221.25 +173.00 1 48.25 12750 50.00 225.25B 48.50A 124.00A 227.00 +177.00 2 50.00 1 6 12760 154.75 236.00B 50.00A 133.00A 233.25 +181.50 2 51.75 12770 180.00 242.25B 51.75A 242.25B 239.25 +185.75 1 53.50 12780 60.00 248.50B 50.00 235.50B 245.50 +190.25 4 55.25 12790 144.75 259.50B 51.75A 259.50B 252.00 +195.00 6 57.00 12800 55.00 270.25B 45.00 270.25B 258.50 +199.50 25 59.00 7 11 12810 150.00 280.25B 58.25A 260.25B 265.00 +204.00 2 61.00 1 12820 ---- 285.25B 60.25A 269.00B 271.75 +208.75 63.00 12830 ---- 290.25B 58.50A 290.25B 278.50 +213.50 65.00 12840 ---- 288.75B 60.25A 274.00B 285.50 +218.25 67.25 12850 ---- 300.50B 62.25A 300.50B 292.50 +223.00 69.50 5 12860 290.00 316.75B 68.75A 302.25B 299.50 +227.75 2 71.75 4 12870 ---- 311.00B 70.75A 287.75B 306.75 +232.75 74.00 12880 77.50 332.00B 68.25A 76.50A 314.00 +237.50 1 76.50 1 1 12890 188.00 337.25B 70.25A 187.75A 321.25 +242.25 1 79.00 12900 102.00 346.50B 72.50A 344.50B 328.75 +247.25 8 81.50 5 9 12910 ---- 346.00B 76.25A 331.50B 336.25 +252.25 84.00 5 12920 ---- 361.25B 78.50A 361.25B 343.75 +257.25 86.50 12930 ---- 368.75B 79.25A 368.75B 351.50 +262.25 89.25 2 12940 ---- 358.25B 81.75A 358.25B 359.25 +267.25 92.00 3 12950 ---- 379.25B 84.25A 364.25B 367.00 +272.00 95.00 3 12960 ---- 394.50B 88.50A 375.50B 375.00 +277.25 97.75 12970 191.00 403.00B 91.00A 383.00B 383.25 +282.50 3 100.75 2 2 12980 ---- 410.50B 93.75A 410.50B 391.25 +287.25 104.00 12990 ---- 411.25B 96.75A 397.50B 399.50 +292.50 107.00 13000 151.00 421.00B 99.75A 421.00B 408.00 +297.75 11 110.25 5 15 13010 ---- 438.75B 100.75A 438.75B 416.50 +303.00 113.50 3 13020 ---- 444.00B 105.50A 427.00B 425.00 +308.00 117.00 13030 ---- 450.75B 111.75A 433.25B 433.75 +313.25 120.50 1 1 13040 ---- 457.50B 110.00A 442.00B 442.25 +318.25 124.00 13050 ---- 472.00B 113.25A 437.50B 451.00 +323.50 127.50 1 2 13060 268.50 475.50B 119.75A 335.25A 460.00 +328.75 6 131.25 13070 ---- 484.50B 122.00A 484.50B 468.75 +333.75 135.00 13080 ---- 495.75B 123.50A 476.25B 477.75 +339.00 138.75 1 13090 ---- 505.00B 127.00A 486.75B 486.75 +344.25 142.50 13100 132.00 514.25B 130.50A 487.50B 495.75 +349.25 16 146.50 9 13110 ---- 523.50B 134.25A 505.00B 505.00 +354.25 150.75 3 13120 ---- 522.00B 143.00A 512.50B 514.00 +359.00 155.00 13130 ---- 531.25B 143.25A 521.50B 523.25 +364.00 159.25 13140 ---- 551.25B 147.50A 551.25B 532.50 +368.75 163.75 2 1 13150 166.25 555.75B 151.50A 151.50A 541.75 +373.25 2 168.50 3 13160 ---- 570.00B 156.25A 570.00B 551.00 +377.75 173.25 1 13170 ---- 579.50B 161.00A 579.50B 560.50 +382.50 178.00 13180 ---- 589.00B 162.50A 589.00B 569.75 +386.75 183.00 3 13190 ---- 598.50B 167.00A 598.50B 579.25 +391.25 188.00 3 13200 618.00 618.00 171.50A 615.00 588.75 +395.50 2 193.25 1 19 13210 ---- 617.75B 179.75A 617.75B 598.25 +400.00 198.25 13220 ---- 627.50B 180.75A 627.50B 607.75 +404.25 203.50 13230 ---- 637.00B 188.75A 617.50B 617.25 +408.25 209.00 1 13240 ---- 646.50B 190.25A 627.25B 627.00 +412.75 214.25 1 1 13250 ---- 656.25B 195.25A 636.75B 636.50 +416.75 219.75 1 3 13260 551.50 666.00B 200.25A 666.00B 646.00 +420.50 8 225.50 13270 ---- 675.50B 208.25A 675.50B 655.75 +424.75 231.00 13280 ---- 689.25B 210.75A 650.75B 665.50 +428.75 236.75 13290 ---- 695.00B 237.25A 695.00B 675.00 +432.50 242.50 13300 ---- 705.00B 247.00A 705.00B 684.75 +436.25 248.50 6 13310 ---- 715.00B 249.75A 715.00B 694.50 +440.00 254.50 13320 ---- 713.75B 247.50A 702.50B 704.25 +443.75 260.50 13330 ---- 734.50B 261.75A 734.50B 714.00 +447.25 266.75 13340 ---- 744.25B 259.25A 744.25B 723.75 +450.50 273.25 8 13350 ---- 754.00B 273.25A 754.00B 733.50 +454.00 279.50 3 13360 ---- 764.00B 271.75A 764.00B 743.25 +457.25 286.00 13370 ---- 773.75B 281.00A 773.75B 753.00 +460.25 292.75 13380 ---- 783.50B 284.25A 783.50B 762.75 +463.25 299.50 7 13390 ---- 793.50B 294.50A 793.50B 772.75 +466.50 306.25 13400 ---- 807.00B 297.50A 767.50B 782.50 +469.25 313.25 2 13410 ---- 813.25B 307.75A 813.25B 792.25 +472.00 320.25 1 13420 ---- 823.00B 314.50A 823.00B 802.25 +475.00 327.25 13430 ---- 832.75B 322.75A 832.75B 812.00 +477.50 334.50 13440 ---- 842.75B 324.50A 842.75B 821.75 +479.75 342.00 13450 ---- 852.75B 331.50A 832.00B 831.75 +482.50 349.25 2 13460 ---- 866.25B 351.75A 846.50B 841.50 +484.75 356.75 13470 ---- 872.50B 345.75A 872.50B 851.50 +487.00 364.50 1 13480 ---- 882.25B 353.25A 882.25B 861.25 +489.25 372.00 13490 ---- 895.75B 366.75A 856.25B 871.25 +491.50 379.75 13500 902.75 902.75 378.75A 902.75 881.25 +493.75 1 387.50 7 13510 ---- 912.00B 378.50A 912.00B 891.00 +495.50 395.50 13520 ---- 922.00B 397.25A 922.00B 901.00 +497.50 403.50 3 13530 ---- 932.00B 394.25A 932.00B 910.75 +499.25 411.50 13540 ---- 945.50B 414.25A 905.75B 920.75 +501.00 419.75 13550 ---- 951.75B 406.50A 931.00B 930.75 +502.75 428.00 2 13560 ---- 961.75B 419.25A 929.00B 940.75 +504.50 436.25 1 13570 ---- 975.25B 422.25A 955.50B 950.50 +506.00 444.50 13580 ---- 985.25B 433.50A 945.25B 960.50 +507.50 453.00 13590 ---- 991.50B 438.50A 970.75B 970.50 +509.00 461.50 13600 ---- 1001.50B 454.00A 980.50B 980.50 +510.50 470.00 11 13610 ---- 1015.00B 455.00A 975.25B 990.25 +511.50 478.75 1 13620 ---- 1021.50B 467.00A 1021.50B 1000.25 +512.75 487.50 13630 ---- 1031.25B 476.50A 1031.25B 1010.25 +514.00 496.25 13640 ---- 1041.25B 494.50A 1041.25B 1020.25 +515.25 505.00 13650 ---- 1051.25B 498.75A 1051.25B 1030.25 +516.25 514.00 1 13660 ---- 1061.25B 513.25A 1061.25B 1040.00 +517.25 522.75 13670 ---- 1071.25B 518.00A 1050.25B 1050.00 +518.25 531.75 13680 ---- 1081.25B 515.00A 1081.25B 1060.00 +519.25 540.75 13690 ---- 1091.25B 539.75A 1091.25B 1070.00 +520.00 550.00 13700 600.50 1104.75B 550.00A 550.00A 1080.00 +521.00 2 559.00 2 3 13710 ---- 1114.75B 542.75A 1074.75B 1090.00 +521.75 568.25 13720 ---- 1124.75B 551.75A 1084.75B 1100.00 +522.50 577.50 13730 ---- 1134.75B 575.75A 1094.75B 1109.75 +523.00 586.75 13740 ---- 1141.00B 573.75A 1141.00B 1119.75 +523.75 596.00 13750 ---- 1151.00B 594.25A 1151.00B 1129.75 +524.25 605.50 13760 ---- 1161.00B 603.50A 1161.00B 1139.75 +525.00 614.75 13770 ---- 1174.75B 597.75A 1154.75B 1149.75 +525.50 624.25 13780 ---- 1181.00B 615.25A 1181.00B 1159.75 +526.00 633.75 13790 ---- 1194.50B 616.50A 1174.75B 1169.75 +526.50 643.25 13800 ---- 1204.50B 625.75A 1184.75B 1179.75 +527.00 652.75 13810 ---- 1214.50B 650.25A 1174.50B 1189.75 +527.50 662.25 13820 ---- 1224.50B 652.00A 1184.50B 1199.75 +528.00 671.75 13830 ---- 1234.50B 668.25A 1194.50B 1209.75 +528.25 681.50 13840 ---- 1244.50B 663.50A 1214.50B 1219.50 +528.50 691.00 13850 ---- 1254.50B 688.50A 1214.50B 1229.50 +528.75 700.75 13860 ---- 1260.75B 697.75A 1227.25B 1239.50 +529.25 710.25 13870 ---- 1274.50B 698.75A 1234.50B 1249.50 +529.50 720.00 13880 ---- 1280.75B 717.00A 1259.75B 1259.50 +529.75 729.75 13890 ---- 1290.75B 719.00A 1290.75B 1269.50 +530.00 739.50 13900 ---- 1300.75B 736.25A 1300.75B 1279.50 +530.50 749.00 1 13910 ---- 1310.75B 745.75A 1310.75B 1289.50 +530.75 758.75 13920 ---- 1320.75B 745.25A 1320.75B 1299.50 +531.00 768.50 13930 ---- 1330.75B 765.25A 1330.75B 1309.50 +531.00 778.50 13940 ---- 1340.75B 759.75A 1340.75B 1319.50 +531.25 788.25 13950 ---- 1350.75B 784.75A 1350.75B 1329.50 +531.50 798.00 13960 ---- 1358.00B 779.25A 1337.00B 1339.50 +531.75 807.75 13970 ---- 1367.50B 804.25A 1347.00B 1349.50 +532.00 817.50 13980 ---- 1380.50B 798.75A 1380.50B 1359.50 +532.00 827.50 13990 ---- 1390.50B 823.75A 1357.00B 1369.50 +532.25 837.25 14000 ---- 1400.50B 818.25A 1379.50B 1379.50 +532.50 847.00 14010 ---- 1410.50B 836.50A 1387.50B 1389.50 +532.50 857.00 14020 ---- 1420.50B 846.50A 1397.50B 1399.25 +532.50 866.75 14030 ---- 1430.50B 854.25A 1407.50B 1409.25 +532.50 876.75 14040 ---- 1440.50B 864.00A 1417.00B 1419.25 +532.75 886.50 14050 ---- 1450.50B 874.00A 1427.00B 1429.25 +532.75 896.50 14060 ---- 1460.50B 885.75A 1439.50B 1439.25 +533.00 906.25 14070 ---- 1470.50B 895.50A 1470.50B 1449.25 +533.00 916.25 14080 ---- 1480.50B 905.50A 1480.50B 1459.25 +533.25 926.00 14090 ---- 1490.50B 913.50A 1490.50B 1469.25 +533.25 936.00 14100 ---- 1500.50B 923.50A 1500.50B 1479.25 +533.25 946.00 14110 ---- 1510.50B 932.00A 1510.50B 1489.25 +533.50 955.75 14120 ---- 1520.50B 945.00A 1520.50B 1499.25 +533.50 965.75 14130 ---- 1530.50B 946.25A 1530.50B 1509.25 +533.75 975.50 14140 ---- 1540.50B 963.00A 1540.50B 1519.25 +533.75 985.50 14150 ---- 1550.50B 966.25A 1550.50B 1529.25 +533.75 995.50 14160 ---- 1557.75B 984.50A 1536.75B 1539.25 +534.00 1005.25 14170 ---- 1567.75B 994.50A 1546.75B 1549.25 +534.00 1015.25 14180 ---- 1577.75B 996.00A 1556.75B 1559.25 +534.00 1025.25 14190 ---- 1587.75B 1013.50A 1566.75B 1569.25 +534.00 1035.25 14200 ---- 1600.25B 1031.25A 1600.25B 1579.25 +534.25 1045.00 1 14210 ---- 1610.25B 1034.25A 1610.25B 1589.25 +534.25 1055.00 14220 ---- 1620.25B 1044.25A 1620.25B 1599.25 +534.25 1065.00 14230 ---- 1630.25B 1051.25A 1630.25B 1609.25 +534.25 1075.00 14240 ---- 1640.25B 1061.25A 1640.25B 1619.25 +534.50 1084.75 14250 ---- 1650.25B 1072.25A 1629.25B 1629.25 +534.50 1094.75 14260 ---- 1660.25B 1084.00A 1660.25B 1639.25 +534.50 1104.75 14270 ---- 1674.00B 1093.00A 1634.00B 1649.25 +534.50 1114.75 14280 ---- 1680.25B 1104.00A 1680.25B 1659.25 +534.50 1124.75 14290 ---- 1694.00B 1105.25A 1654.00B 1669.25 +534.75 1134.50 14300 ---- 1697.50B 1132.50A 1675.50B 1679.25 +534.75 1144.50 14310 ---- 1710.25B 1133.75A 1710.25B 1689.25 +534.75 1154.50 14320 ---- 1720.25B 1142.75A 1720.25B 1699.25 +534.75 1164.50 14330 ---- 1730.25B 1153.75A 1730.25B 1709.00 +534.50 1174.50 14340 ---- 1740.25B 1155.00A 1740.25B 1719.00 +534.75 1184.25 14350 ---- 1750.25B 1165.00A 1750.25B 1729.00 +534.75 1194.25 14360 ---- 1760.25B 1175.00A 1760.25B 1739.00 +534.75 1204.25 14400 ---- 1804.00B 1221.75A 1784.00B 1779.00 +534.75 1244.25 14450 ---- 1850.25B 1271.75A 1820.75B 1829.00 +535.00 1294.00 14500 ---- 1900.25B 1330.50A 1861.00B 1879.00 +535.00 1344.00 1 14550 ---- 1950.25B 1364.75A 1926.75B 1929.00 +535.25 1393.75 14600 ---- 2003.75B 1421.50A 1973.75B 1979.00 +535.25 1443.75 14650 ---- 2047.00B 1472.25A 2026.50B 2029.00 +535.25 1493.75 14700 ---- 2103.75B 1530.25A 2063.75B 2079.00 +535.50 1543.50 14750 ---- 2147.00B 1572.00A 2126.50B 2129.00 +535.50 1593.50 14800 ---- 2200.00B 1614.50A 2200.00B 2179.00 +535.50 1643.50 14850 ---- 2250.00B 1664.25A 2250.00B 2229.00 +535.50 1693.50 14900 ---- 2300.00B 1721.25A 2300.00B 2278.75 +535.25 1743.50 14950 ---- 2350.00B 1772.00A 2350.00B 2328.75 +535.25 1793.50 15000 ---- 2400.00B 1814.25A 2400.00B 2378.75 +535.50 1843.25 15050 ---- 2450.00B 1873.00A 2450.00B 2428.75 +535.50 1893.25 15100 ---- 2500.00B 1929.75A 2500.00B 2478.75 +535.50 1943.25 15200 ---- 2600.00B 2029.75A 2600.00B 2578.75 +535.50 2043.25 15300 ---- 2697.25B 2129.75A 2675.25B 2678.75 +535.50 2143.25 15400 ---- 2797.25B 2214.00A 2774.25B 2778.75 +535.50 2243.25 15500 ---- 2903.50B 2321.00A 2863.50B 2878.75 +535.75 2343.00 15600 ---- 3003.50B 2421.75A 2977.00B 2978.50 +535.50 2443.00 15700 ---- 3103.50B 2521.75A 3077.00B 3078.50 +535.50 2543.00 15800 ---- 3203.50B 2622.75A 3163.50B 3178.50 +535.50 2643.00 15900 ---- 3303.50B 2721.00A 3263.50B 3278.50 +535.50 2743.00 16000 ---- 3399.75B 2829.50A 3360.75B 3378.50 +535.50 2843.00 16100 ---- 3499.75B 2914.00A 3499.75B 3478.50 +535.50 2943.00 16200 ---- 3599.75B 3019.75A 3599.75B 3578.50 +535.75 3042.75 16300 ---- 3699.75B 3122.50A 3699.75B 3678.50 +535.75 3142.75 16400 ---- 3799.75B 3214.00A 3799.75B 3778.50 +535.75 3242.75 16500 ---- 3899.75B 3320.75A 3899.75B 3878.25 +535.50 3342.75 17000 ---- 4399.50B 3814.00A 4399.50B 4378.25 +535.75 3842.50 17500 ---- 4899.50B 4320.75A 4899.50B 4878.00 +535.75 4342.25 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.05 .05 1 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- CAB -.10 .10 8200 ---- ---- ---- ---- CAB -.10 .10 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- CAB -.15 .15 8450 ---- ---- ---- ---- CAB -.15 .15 8500 ---- ---- ---- ---- CAB -.15 .15 8550 ---- ---- ---- ---- CAB -.15 .15 8600 ---- ---- ---- ---- CAB -.15 .15 8650 ---- ---- ---- ---- CAB -.15 .15 8700 ---- ---- ---- ---- CAB -.15 .15 8750 ---- ---- ---- ---- CAB -.15 .15 8800 ---- ---- ---- ---- .05 -.10 .15 8850 ---- ---- ---- ---- .05 -.15 .20 8900 ---- ---- ---- ---- .05 -.15 .20 8950 ---- ---- ---- ---- .05 -.15 .20 9000 ---- ---- ---- ---- .05 -.15 .20 1 9050 ---- ---- ---- ---- .05 -.15 .20 9100 ---- ---- ---- ---- .05 -.15 .20 9150 ---- ---- ---- ---- .05 -.15 .20 9200 ---- ---- ---- ---- .05 -.20 .25 9250 ---- ---- ---- ---- .05 -.20 .25 9300 ---- ---- ---- ---- .05 -.20 .25 1 9350 ---- ---- ---- ---- .05 -.20 .25 9400 ---- ---- ---- ---- .05 -.20 .25 9450 ---- ---- ---- ---- .10 -.15 .25 1 9500 ---- ---- ---- ---- .10 -.15 .25 6 9550 ---- ---- ---- ---- .10 -.20 .30 9600 ---- ---- ---- ---- .10 -.20 .30 9650 ---- ---- ---- ---- .10 -.20 .30 9700 ---- ---- ---- ---- .10 -.20 .30 2 9750 ---- ---- ---- ---- .15 -.15 .30 9800 ---- ---- ---- ---- .15 -.20 .35 9850 ---- ---- ---- ---- .15 -.20 .35 9900 ---- ---- ---- ---- .15 -.20 .35 9950 ---- ---- ---- ---- .20 -.15 .35 1 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 19.75B ---- 18.50B 24.75 +13.00 11.75 1 10050 ---- 21.00B ---- 19.50B 26.00 +13.75 12.25 10100 ---- 22.25B ---- 19.25B 27.50 +14.50 13.00 10 10150 ---- 27.00B ---- 14.75B 28.75 +15.00 13.75 10200 ---- 28.50B ---- 28.50B 30.50 +16.00 14.50 10250 ---- 28.75B ---- 20.75B 32.25 +17.00 15.25 3 10300 ---- 31.25B ---- 31.25B 34.00 +17.75 16.25 10350 ---- 31.50B ---- 27.50B 35.75 +18.75 17.00 10400 ---- 33.50B ---- 25.25B 37.75 +19.75 18.00 1 10450 ---- 38.75B ---- 38.75B 40.00 +21.00 19.00 10500 ---- 41.25B ---- 41.25B 42.25 +22.00 20.25 12 10550 ---- 43.75B ---- 36.75B 44.50 +23.25 21.25 1 10600 ---- 46.25B ---- 46.25B 47.00 +24.50 22.50 2 10650 ---- 48.75B ---- 48.75B 49.75 +26.00 23.75 10700 ---- 52.00B ---- 52.00B 52.50 +27.25 25.25 1 10750 ---- 55.00B ---- 55.00B 55.50 +28.75 26.75 1 10800 ---- 58.25B ---- 58.25B 58.75 +30.50 28.25 10850 ---- 61.50B ---- 61.50B 62.25 +32.50 29.75 10900 ---- 65.25B ---- 65.25B 65.75 +34.25 31.50 10950 ---- 69.00B ---- 69.00B 69.50 +36.25 33.25 4 11000 60.00 73.00B 60.00 73.00B 73.75 +38.50 1 35.25 11050 ---- 77.75B ---- 77.75B 78.00 +40.75 37.25 11100 ---- 83.75B ---- 83.75B 82.50 +43.25 39.25 1 11150 ---- 88.00B ---- 83.50B 87.25 +45.75 41.50 11200 ---- 94.25B ---- 94.25B 92.25 +48.50 43.75 2 11250 ---- 100.00B ---- 88.50B 97.75 +51.50 46.25 1 11300 ---- 106.00B ---- 93.50B 103.50 +54.50 49.00 8 11350 ---- 112.50B ---- 99.75B 109.50 +57.75 51.75 11400 109.00 118.75B 109.00 118.75B 115.75 +61.25 1 54.50 11450 ---- 125.75B ---- 125.75B 122.50 +64.75 57.75 1 11500 100.00 132.75B 100.00 132.75B 129.50 +68.50 1 61.00 1 38 11550 ---- 140.25B ---- 140.25B 137.00 +72.50 64.50 11600 102.50 148.50B 102.50 148.50B 144.75 +76.25 1 68.50 7 11650 ---- 157.25B ---- 157.25B 153.00 +80.50 72.50 11700 144.00 171.25B 144.00 171.25B 161.50 +84.75 1 76.75 10 11750 ---- 180.75B ---- 180.75B 170.75 +89.50 81.25 1 2 11800 ---- 189.00B ---- 184.25B 180.25 +94.25 86.00 4 11850 117.75 199.00B 117.75 199.00B 190.25 +99.00 1 91.25 1 11900 ---- 210.25B ---- 210.25B 200.75 +104.00 96.75 5 2 11950 ---- 221.75B ---- 221.75B 211.75 +109.25 102.50 2 12000 139.00 239.00 102.50A 239.00 223.25 +114.50 20 108.75 9 48 12050 245.00 246.50B 245.00 246.50B 235.50 +120.25 1 115.25 5 12100 ---- 260.50B ---- 255.00B 248.25 +126.00 122.25 9 12150 ---- 279.50B ---- 279.50B 261.75 +132.00 129.75 1 6 12200 ---- 294.50B ---- 294.50B 276.00 +138.50 137.50 10 12250 ---- 309.75B ---- 309.75B 290.75 +145.00 145.75 1 4 12300 317.75 325.00B 154.25A 321.75B 306.50 +151.75 1 154.75 1 20 12350 ---- 342.00B 162.00A 339.00B 323.00 +159.00 164.00 2 12400 ---- 359.50B 171.25A 356.25B 340.00 +166.25 173.75 1 4 12450 ---- 377.50B ---- 370.00B 358.25 +174.25 184.00 12500 200.00 393.75B 200.00 393.75B 377.00 +182.25 1 194.75 6 43 12550 ---- 416.25B 202.00A 409.25B 397.00 +190.75 206.25 2 12600 425.00 436.25B 214.75A 436.25B 417.50 +199.25 1 218.25 4 16 12650 444.50 455.25B 226.50A 455.25B 439.00 +208.00 3 231.00 1 12700 266.25 477.50B 237.75A 466.50B 461.00 +216.75 4 244.25 12 12750 375.00 504.50B 252.50A 501.25B 483.50 +225.50 3 258.00 12800 366.00 524.25B 266.00A 524.25B 506.75 +234.25 1 272.50 3 16 12850 440.00 549.00B 280.75A 433.50A 530.75 +243.25 1 287.50 2 3 12900 452.00 572.00B 300.50A 565.00B 555.50 +252.25 1 303.25 1 12950 ---- 579.25B 309.75A 576.75B 581.00 +261.00 1 320.00 2 13000 ---- 611.00B 326.25A 611.00B 607.75 +270.50 337.25 4 12 13050 ---- 647.25B 349.00A 647.25B 635.25 +279.75 355.50 13100 ---- 667.00B 361.50A 667.00B 664.00 +289.25 374.75 2 13150 ---- 704.00B 380.25A 704.00B 693.75 +299.25 394.50 13200 ---- 728.50B 403.75A 728.50B 724.50 +309.00 415.50 5 13250 ---- 759.00B 424.50A 733.75B 756.25 +319.25 437.00 1 13300 421.25 792.00B 421.25 771.75B 789.00 +329.50 2 459.50 5 13350 ---- 828.25B 468.25A 828.25B 823.00 +340.00 483.00 13400 ---- 857.50B 490.25A 847.00B 857.75 +350.50 507.25 3 13450 ---- 893.50B 513.75A 883.25B 893.75 +361.25 532.50 13500 ---- 946.50B 541.75A 946.50B 930.50 +371.75 558.75 4 13550 ---- 973.75B 567.50A 973.75B 968.25 +382.25 586.00 13600 ---- 1011.00B 590.00A 1000.50B 1007.00 +392.50 614.50 1 13650 ---- 1045.50B 642.00A 1045.50B 1046.50 +402.75 643.75 13700 ---- 1090.25B ---- 1077.00B 1087.00 +412.75 674.25 13750 ---- 1132.50B ---- 1112.25B 1128.25 +422.25 706.00 13800 ---- 1167.25B 732.50A 1167.25B 1170.25 +431.25 739.00 2 13850 ---- 1218.25B 761.75A 1207.50B 1213.00 +440.25 772.75 13900 ---- 1273.75B ---- 1232.75B 1256.25 +448.25 808.00 13950 ---- 1306.75B ---- 1275.25B 1300.50 +456.25 844.25 2 14000 ---- 1351.25B ---- 1351.25B 1345.00 +463.50 881.50 5 3 14050 ---- 1407.75B 908.75A 1385.75B 1390.25 +470.50 919.75 14100 ---- 1442.00B 949.50A 1442.00B 1435.75 +476.75 959.00 14150 ---- 1487.00B 987.25A 1465.25B 1482.00 +482.75 999.25 14200 ---- 1546.25B 1027.00A 1523.75B 1528.25 +487.75 1040.50 14250 ---- 1592.25B 1069.25A 1592.25B 1575.00 +492.75 1082.25 14300 ---- 1639.50B 1110.00A 1639.50B 1622.25 +497.25 1125.00 14350 ---- 1687.00B 1154.50A 1687.00B 1669.50 +501.00 1168.50 14400 ---- 1722.75B 1197.25A 1700.25B 1717.25 +504.75 1212.50 1 14450 ---- 1769.00B 1242.25A 1747.75B 1765.00 +507.75 1257.25 14500 ---- 1817.00B 1286.50A 1795.75B 1813.25 +510.75 1302.50 14550 ---- 1865.50B 1333.00A 1844.00B 1861.50 +513.50 1348.00 14600 ---- 1915.75B 1378.75A 1892.00B 1910.00 +515.75 1394.25 14650 ---- 1963.50B 1428.50A 1952.50B 1958.50 +517.50 1441.00 14700 ---- 2011.50B 1470.00A 1988.50B 2007.25 +519.50 1487.75 14750 ---- 2060.25B 1521.25A 2037.25B 2056.25 +521.25 1535.00 14800 ---- 2109.25B 1567.75A 2086.25B 2105.25 +522.75 1582.50 14850 ---- 2158.75B 1614.25A 2148.25B 2154.25 +523.75 1630.50 14900 ---- 2207.50B 1664.00A 2184.50B 2203.50 +525.00 1678.50 14950 ---- 2257.25B 1711.75A 2246.75B 2252.75 +526.00 1726.75 15000 ---- 2320.25B 1760.25A 2320.25B 2302.00 +527.00 1775.00 15050 ---- 2347.75B 1808.50A 2334.25B 2351.50 +527.75 1823.75 15100 ---- 2336.50B 1856.50A 2293.50B 2400.75 +528.25 1872.50 15200 ---- 2230.00B 1954.75A 2197.50B 2500.00 +529.75 1970.25 15300 ---- 2267.75B 2052.00A 2156.00B 2599.00 +530.50 2068.50 15400 ---- 2297.75B 2150.50A 2254.75B 2698.50 +531.50 2167.00 15500 ---- 2349.50B 2247.75A 2279.75B 2798.00 +532.50 2265.50 15600 ---- 2407.75B 2348.75A 2396.00B 2897.50 +533.00 2364.50 15700 ---- 2505.50B 2446.00A 2493.50B 2997.00 +533.50 2463.50 15800 ---- 2600.25B ---- 2588.50B 3096.75 +534.25 2562.50 15900 ---- 2699.50B ---- 2687.75B 3196.25 +534.25 2662.00 16000 ---- 2791.00B ---- 2775.75B 3296.00 +534.75 2761.25 16100 ---- 2904.50B ---- 2904.50B 3395.75 +534.75 2861.00 16200 ---- 2991.50B ---- 2991.25B 3495.50 +535.00 2960.50 16300 ---- 3102.00B ---- 3090.00B 3595.00 +534.75 3060.25 16400 ---- 3203.00B ---- 3191.00B 3694.75 +534.75 3160.00 16500 ---- 3301.00B ---- 3289.00B 3794.50 +535.00 3259.50 17000 ---- 3800.75B ---- 3788.75B 4293.25 +535.00 3758.25 17500 ---- 4285.25B ---- 4269.75B 4792.00 +535.00 4257.00 18000 ---- 4796.25B ---- 4785.00B 5290.75 +535.00 4755.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .20 +.15 .05 6000 ---- ---- ---- ---- .40 +.25 .15 6500 ---- ---- ---- ---- .75 +.45 .30 7000 ---- ---- ---- ---- 1.30 +.75 .55 7100 ---- ---- ---- ---- 1.40 +.80 .60 7200 ---- ---- ---- ---- 1.55 +.85 .70 7300 ---- ---- ---- ---- 1.75 +1.00 .75 7400 ---- ---- ---- ---- 1.90 +1.05 .85 7500 ---- ---- ---- ---- 2.10 +1.15 .95 7600 ---- ---- ---- ---- 2.35 +1.30 1.05 7700 ---- ---- ---- ---- 2.55 +1.40 1.15 7800 ---- ---- ---- ---- 2.80 +1.50 1.30 7900 ---- ---- ---- ---- 3.10 +1.65 1.45 8000 ---- ---- ---- ---- 3.40 +1.80 1.60 4 8100 ---- ---- ---- ---- 3.75 +2.00 1.75 8200 ---- ---- ---- ---- 4.15 +2.20 1.95 8300 ---- ---- ---- ---- 4.55 +2.40 2.15 8400 ---- ---- ---- ---- 5.00 +2.65 2.35 8500 ---- 2.65B ---- 2.65B 5.50 +2.90 2.60 8600 ---- ---- ---- ---- 6.00 +3.15 2.85 8700 ---- ---- ---- ---- 6.75 +3.60 3.15 8750 ---- ---- ---- ---- 7.00 +3.70 3.30 8800 ---- 4.15B ---- ---- 7.25 +3.80 3.45 8850 ---- 4.45B ---- ---- 7.75 +4.15 3.60 8900 ---- 4.80B ---- ---- 8.00 +4.20 3.80 8950 ---- 5.00B ---- ---- 8.50 +4.50 4.00 9000 ---- 5.50B ---- ---- 9.00 +4.80 4.20 9050 ---- 5.75B ---- ---- 9.50 +5.10 4.40 9100 ---- 5.25B ---- 5.25B 9.75 +5.15 4.60 9150 ---- 5.50B ---- 5.50B 10.25 +5.40 4.85 9200 ---- 7.25B ---- 6.00B 11.00 +6.00 5.00 9250 ---- 6.50B ---- 6.50B 11.50 +6.25 5.25 9300 ---- 7.00B ---- 7.00B 12.00 +6.50 5.50 9350 ---- 9.50B ---- 7.50B 12.75 +6.75 6.00 1 9400 ---- 8.00B ---- 7.00B 13.25 +7.00 6.25 9450 ---- 10.75B ---- 10.75B 14.00 +7.50 6.50 9500 ---- 10.50B ---- 8.25B 14.75 +8.00 6.75 9550 ---- 11.25B ---- 8.75B 15.50 +8.25 7.25 9600 ---- 12.00B ---- 9.25B 16.25 +8.75 7.50 1 9650 ---- 12.75B ---- 10.00B 17.25 +9.25 8.00 1 9700 ---- 13.75B ---- 10.75B 18.00 +9.50 8.50 1 9750 ---- 14.50B ---- ---- 19.00 +10.00 9.00 9800 ---- 15.75B ---- 13.50B 20.00 +10.50 9.50 9850 ---- 16.75B ---- 14.50B 21.00 +11.00 10.00 9900 ---- 17.75B ---- 15.50B 22.25 +11.75 10.50 9950 ---- 18.50B ---- 16.25B 23.25 +12.25 11.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 58.50B ---- 54.50B 70.00 +30.75 39.25 3 10050 ---- 69.25B ---- 69.25B 73.00 +32.00 41.00 10100 ---- 64.00B ---- 64.00B 76.25 +33.50 42.75 1 10150 ---- 77.75B ---- 77.75B 79.50 +34.75 44.75 10200 ---- 81.25B ---- 81.25B 83.00 +36.50 46.50 10250 ---- 84.50B ---- 84.50B 86.75 +38.00 48.75 10300 ---- 88.50B ---- 78.25B 90.50 +39.75 50.75 10350 ---- 92.75B ---- 82.00B 94.50 +41.25 53.25 10400 95.00 97.00B 95.00 97.00B 98.50 +43.00 1 55.50 10450 ---- 101.25B ---- 92.50B 102.75 +44.75 58.00 10500 ---- 106.00B ---- 106.00B 107.25 +46.75 60.50 10550 ---- 110.75B ---- 110.75B 112.00 +48.75 63.25 10600 ---- 116.00B ---- 116.00B 116.75 +50.75 66.00 10650 ---- 121.00B ---- 106.25B 121.75 +52.75 69.00 10700 ---- 119.50B ---- 104.00B 127.00 +55.00 72.00 1 10750 121.75 132.00B 121.75 132.00B 132.50 +57.25 1 75.25 10800 ---- 137.25B ---- 126.50B 138.25 +59.50 78.75 5 10850 ---- 134.75B ---- 130.00B 144.25 +62.00 82.25 1 10900 ---- 150.00B ---- 134.75B 150.50 +64.75 85.75 10950 ---- 157.25B ---- 157.25B 157.00 +67.25 89.75 11000 ---- 166.75B ---- 166.75B 163.50 +69.75 93.75 23 11050 ---- 161.50B ---- 156.00B 170.75 +73.00 1 97.75 5 5 11100 ---- 168.75B ---- 163.00B 178.00 +75.75 102.25 1 11150 154.25 189.00B 154.25 182.75B 185.50 +78.75 2 106.75 1 11200 ---- 194.75B ---- 194.75B 193.50 +82.00 1 111.50 4 11250 ---- 203.50B ---- 203.50B 201.75 +85.25 116.50 11300 ---- 204.25B ---- 194.50B 210.25 +88.75 121.50 4 11350 ---- 224.00B ---- 217.00B 219.25 +92.25 127.00 11400 ---- 222.50B ---- 195.50B 228.50 +96.00 132.50 1 11450 ---- 243.50B ---- 239.25B 238.00 +99.50 138.50 11500 ---- 253.25B ---- 253.25B 248.00 +103.50 144.50 7 11550 ---- 252.50B ---- 252.50B 258.25 +107.50 150.75 3 11600 ---- 263.25B ---- 263.25B 269.00 +111.50 157.50 1 11650 ---- 284.25B ---- 284.25B 280.00 +115.50 164.50 11700 ---- 297.50B ---- 290.00B 291.50 +120.00 171.50 11750 ---- 309.00B ---- 305.50B 303.50 +124.50 179.00 11800 ---- 323.50B ---- 317.50B 315.75 +129.00 186.75 11850 ---- 336.25B ---- 329.50B 328.25 +133.25 195.00 11900 ---- 351.00B ---- 351.00B 341.25 +137.75 203.50 11950 ---- 363.00B ---- 363.00B 354.75 +142.50 212.25 12000 ---- 371.25B ---- 371.25B 368.75 +147.50 221.25 2 12050 ---- 392.75B ---- 386.25B 383.00 +152.25 230.75 3 12100 ---- 408.00B ---- 408.00B 397.75 +157.00 240.75 12150 ---- 424.00B ---- 417.50B 413.00 +162.00 251.00 12200 ---- 439.50B ---- 439.50B 428.75 +167.25 261.50 3 12250 ---- 456.50B ---- 456.50B 445.00 +172.50 272.50 5 12300 ---- 473.75B ---- 473.75B 461.75 +177.75 284.00 1 12350 ---- 491.50B ---- 491.50B 479.00 +183.25 295.75 12400 ---- 509.25B ---- 509.25B 497.00 +189.00 308.00 12450 ---- 528.50B ---- 528.50B 515.25 +194.50 320.75 12500 ---- 548.00B ---- 548.00B 534.25 +200.50 333.75 3 12550 ---- 567.25B ---- 567.25B 554.00 +206.75 347.25 10 12600 ---- 587.75B ---- 580.25B 574.25 +213.25 361.00 2 3 12650 ---- 609.00B ---- 601.00B 595.00 +219.50 375.50 12700 ---- 637.00B 388.50A 632.75B 616.50 +226.25 390.25 12750 ---- 659.75B ---- 659.75B 638.75 +233.25 405.50 12800 580.00 682.75B 417.50A 557.25A 661.50 +240.25 1 421.25 1 1 12850 ---- 706.25B 433.50A 701.75B 685.00 +247.25 437.75 12900 ---- 731.00B 450.00A 731.00B 709.25 +254.75 454.50 2 12950 ---- 756.00B ---- 756.00B 734.00 +262.00 472.00 13000 510.00 781.75B 486.50A 644.75A 759.50 +269.25 2 490.25 1 13050 ---- 789.00B 508.75A 788.00B 785.50 +276.50 509.00 13100 670.75 802.25B 525.50A 797.25B 812.50 +284.25 1 528.25 1 13150 ---- 836.00B 544.00A 805.00B 839.75 +291.25 548.50 13200 ---- 864.00B 563.25A 836.25B 868.00 +298.75 569.25 13250 ---- 886.00B 585.50A 804.75B 897.00 +306.25 590.75 13300 ---- 922.25B 605.25A 897.50B 926.50 +313.50 613.00 1 13350 ---- 945.50B 625.00A 904.25B 956.75 +321.00 635.75 13400 ---- 976.25B 649.75A 953.00B 987.75 +328.25 659.50 1 13450 ---- 1008.00B 670.75A 948.25B 1019.75 +336.00 683.75 13500 ---- 1040.50B 702.50A 1016.00B 1052.25 +343.50 708.75 13550 ---- 1073.75B 719.50A 1049.00B 1085.50 +351.00 734.50 13600 ---- 1108.00B 745.00A 1082.25B 1119.50 +358.50 761.00 7 13650 ---- 1142.75B 776.75A 1117.25B 1154.50 +366.25 788.25 13700 ---- 1189.25B 800.75A 1189.25B 1190.00 +373.75 816.25 13750 ---- 1214.75B 828.50A 828.50A 1226.25 +381.25 845.00 13800 ---- 1252.00B ---- 1099.50B 1263.25 +388.75 874.50 13850 ---- 1289.75B ---- 1261.50B 1301.00 +396.25 904.75 13900 ---- 1337.25B ---- 1337.25B 1339.50 +403.75 935.75 13950 ---- 1380.25B ---- 1380.25B 1378.50 +411.00 967.50 14000 ---- 1415.50B ---- 1384.50B 1418.50 +418.25 1000.25 14050 ---- 1454.75B ---- 1428.00B 1458.75 +425.25 1033.50 14100 ---- 1498.75B ---- 1498.75B 1500.00 +432.25 1067.75 14150 ---- 1537.00B 1102.25A 1102.25A 1541.50 +438.50 1103.00 14200 ---- 1579.50B 1137.75A 1137.75A 1583.75 +445.00 1138.75 14250 ---- 1625.00B ---- 1609.25B 1626.50 +451.00 1175.50 14300 ---- 1668.00B ---- 1668.00B 1670.00 +457.25 1212.75 14350 ---- 1701.75B ---- 1671.75B 1713.75 +462.75 1251.00 14400 ---- 1754.50B 1287.25A 1754.50B 1758.00 +468.00 1290.00 14450 ---- 1800.50B ---- 1786.25B 1802.75 +473.25 1329.50 14500 ---- 1844.00B ---- 1844.00B 1847.75 +478.00 1369.75 14550 ---- 1890.75B 1408.25A 1861.25B 1893.25 +482.50 1410.75 14600 ---- 1935.00B 1447.50A 1447.50A 1939.00 +486.50 1452.50 14650 ---- 1980.25B 1489.25A 1980.25B 1985.25 +490.75 1494.50 14700 ---- 2018.00B ---- 1956.50B 2031.75 +494.25 1537.50 14750 ---- 2064.50B ---- 1913.00B 2078.25 +497.50 1580.75 14800 ---- 2111.50B 1617.50A 1617.50A 2125.25 +500.75 1624.50 14850 ---- 2158.50B 1666.00A 2096.50B 2172.50 +503.75 1668.75 14900 ---- 2205.75B 1707.50A 2173.50B 2219.75 +506.25 1713.50 14950 ---- 2253.00B ---- 2221.00B 2267.25 +508.50 1758.75 15000 ---- 2300.75B ---- 2238.25B 2315.00 +510.75 1804.25 15050 ---- 2348.50B ---- 2316.25B 2362.75 +512.75 1850.00 15100 ---- 2396.50B ---- 2364.50B 2410.75 +514.50 1896.25 15200 ---- 2505.00B 1981.75A 2474.50B 2507.25 +517.50 1989.75 15300 ---- 2590.00B ---- 2557.50B 2604.00 +520.00 2084.00 15400 ---- 2687.25B 2170.25A 2623.75B 2701.25 +522.00 2179.25 15500 ---- 2785.00B 2265.75A 2721.25B 2799.00 +524.00 2275.00 15600 ---- 2883.00B 2362.00A 2850.50B 2896.75 +525.25 2371.50 15700 ---- 2981.50B 2458.75A 2917.50B 2995.00 +526.75 2468.25 15800 ---- 3080.00B 2556.00A 3031.75B 3093.50 +528.00 2565.50 15900 ---- 3178.50B 2653.50A 2653.50A 3192.00 +528.75 2663.25 16000 ---- 3277.25B 2751.50A 2751.50A 3290.75 +529.50 2761.25 16100 ---- 3376.25B ---- 3312.00B 3389.50 +530.25 2859.25 16200 ---- 3475.25B ---- 3443.25B 3488.50 +530.75 2957.75 16300 ---- 3465.75B 3046.50A 3317.75B 3587.50 +531.25 3056.25 16400 ---- 3384.75B 3145.25A 3365.25B 3686.75 +531.75 3155.00 16500 ---- 3452.75B 3244.25A 3321.50B 3786.00 +532.00 3254.00 17000 ---- 3766.50B ---- 3750.25B 4282.50 +533.00 3749.50 17500 ---- ---- ---- ---- 4779.75 +533.25 4246.50 18000 ---- ---- ---- ---- 5277.25 +533.50 4743.75 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .10 +.05 .05 4000 ---- ---- ---- ---- .25 +.10 .15 4500 ---- ---- ---- ---- .50 +.25 .25 5000 ---- ---- ---- ---- .95 +.45 .50 5500 ---- ---- ---- ---- 1.65 +.75 .90 6000 ---- ---- ---- ---- 2.65 +1.15 1.50 6500 ---- ---- ---- ---- 4.10 +1.80 2.30 7000 ---- ---- ---- ---- 6.00 +2.55 3.45 7500 ---- ---- ---- ---- 9.00 +4.00 5.00 7800 ---- ---- ---- ---- 11.25 +4.75 6.50 7900 ---- ---- ---- ---- 12.25 +5.25 7.00 8000 ---- ---- ---- ---- 13.25 +5.75 7.50 8100 ---- ---- ---- ---- 14.25 +6.25 8.00 8200 ---- ---- ---- ---- 15.50 +6.75 8.75 8300 ---- ---- ---- ---- 16.75 +7.25 9.50 8400 ---- ---- ---- ---- 18.25 +8.00 10.25 8500 ---- ---- ---- ---- 19.75 +8.50 11.25 8600 ---- ---- ---- ---- 21.25 +9.25 12.00 8700 ---- 16.75B ---- 16.75B 23.00 +10.00 13.00 8800 ---- 19.75B ---- 16.75B 25.00 +10.75 14.25 8900 ---- 21.75B ---- 18.50B 27.25 +11.75 15.50 9000 ---- 23.00B ---- 23.00B 29.50 +12.75 16.75 9100 ---- 25.50B ---- 25.50B 32.00 +13.75 18.25 9200 ---- 30.50B ---- 30.50B 35.00 +15.25 19.75 9300 ---- 33.50B ---- 33.50B 38.00 +16.50 21.50 9400 ---- 35.25B ---- 26.25B 41.50 +18.25 23.25 9500 33.00 39.75B 33.00 39.75B 45.25 +19.75 2 25.50 9600 ---- 43.25B ---- 32.00B 49.25 +21.50 27.75 9700 ---- 51.00B ---- 51.00B 53.75 +23.50 30.25 9750 ---- 52.50B ---- 52.50B 56.25 +24.75 31.50 9800 ---- 54.00B ---- 51.50B 58.75 +25.75 33.00 5 9850 ---- 54.50B ---- 54.50B 61.50 +27.00 34.50 9900 ---- 59.75B ---- 59.75B 64.25 +28.25 36.00 9950 ---- 62.50B ---- 62.50B 67.00 +29.50 37.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 128 988 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 3205.25B 2582.25A 2582.25A 2626.75 -530.50 3157.25 10 10050 ---- 3148.00B 2533.00A 2533.00A 2577.25 -530.25 3107.50 10100 ---- 3105.50B 2484.25A 2484.25A 2528.00 -529.75 3057.75 10150 ---- 3055.75B 2444.25A 2444.25A 2478.75 -529.25 3008.00 10200 ---- 2998.50B 2391.50A 2391.50A 2429.50 -528.75 2958.25 10250 ---- 2948.75B 2336.25A 2336.25A 2380.25 -528.25 2908.50 10300 ---- 2906.50B 2287.25A 2287.25A 2331.00 -528.00 2859.00 10 10350 ---- 2849.50B 2245.00A 2245.00A 2282.00 -527.25 2809.25 10400 ---- 2807.25B 2192.75A 2192.75A 2232.75 -526.75 2759.50 10 10450 ---- 2750.25B 2147.75A 2147.75A 2184.00 -526.00 2710.00 10500 ---- 2700.75B 2091.75A 2091.75A 2135.00 -525.50 2660.50 3 10550 ---- 2651.00B 2043.00A 2043.00A 2086.25 -524.75 2611.00 10600 ---- 2608.75B 1998.75A 1998.75A 2037.50 -523.75 2561.25 10650 ---- 2552.00B 1953.25A 1953.25A 1988.75 -523.00 2511.75 10700 ---- 2502.50B 1901.75A 1901.75A 1940.25 -522.25 2462.50 10750 ---- 2460.50B 1849.75A 1849.75A 1891.75 -521.25 2413.00 10800 ---- 2403.75B 1807.25A 1807.25A 1843.50 -520.00 2363.50 2 2 10850 ---- 2354.25B 1761.50A 1761.50A 1795.25 -519.00 2314.25 10900 ---- 2305.50B 1714.00A 1714.00A 1747.25 -517.75 2265.00 10950 ---- 2256.25B 1662.25A 1662.25A 1699.25 -516.50 2215.75 11000 2113.00 2206.50B 1614.00A 1614.00A 1651.50 -515.00 3 2166.50 24 11050 ---- 2158.00B 1567.75A 1567.75A 1604.00 -513.50 2117.50 11100 1839.50 2108.25B 1523.50A 1523.50A 1556.75 -511.75 3 2068.50 11 11150 ---- 2066.50B 1474.25A 1474.25A 1509.50 -510.25 2019.75 1 11200 ---- 2011.00B 1428.50A 1428.50A 1462.50 -508.50 1971.00 1 11250 ---- 1962.00B 1379.25A 1379.25A 1416.00 -506.25 1922.25 11300 ---- 1913.25B 1332.50A 1332.50A 1369.50 -504.25 1873.75 1 11350 ---- 1864.50B 1288.25A 1288.25A 1323.25 -502.00 1825.25 11400 ---- 1815.25B 1244.50A 1244.50A 1277.50 -499.25 1776.75 5 11450 ---- 1767.50B 1201.00A 1201.00A 1232.00 -496.50 1728.50 1 11500 ---- 1718.50B 1160.00A 1160.00A 1187.00 -493.25 1680.25 4 11550 ---- 1671.00B 1112.00A 1112.00A 1142.25 -490.00 1632.25 3 11600 ---- 1622.25B 1072.75A 1072.75A 1098.00 -486.50 1584.50 2 11650 ---- 1581.50B 1025.25A 1025.25A 1054.00 -482.75 1536.75 11700 ---- 1526.50B 986.50A 986.50A 1010.75 -478.25 1 1489.00 2 11750 ---- 1479.00B 940.25A 940.25A 967.75 -474.00 1441.75 7 11800 ---- 1438.75B 899.00A 899.00A 925.50 -469.25 1394.75 2 10 11850 ---- 1391.50B 860.25A 860.25A 883.50 -464.50 1348.00 1 11900 ---- 1338.50B 818.25A 818.25A 842.50 -458.75 1301.25 3 11950 ---- 1292.00B 778.75A 778.75A 801.75 -453.25 1255.00 12000 ---- 1249.25B 740.25A 740.25A 762.00 -447.25 1209.25 1 6 12050 ---- 1205.75B 700.00A 700.00A 722.75 -440.75 1163.50 41 12100 ---- 1157.00B 664.75A 664.75A 684.25 -434.00 1118.25 1 12150 ---- 1116.00B 626.50A 626.50A 646.50 -427.00 1073.50 1 12160 ---- 1100.50B 621.00A 621.00A 639.00 -425.50 1064.50 12170 ---- 1091.50B 612.25A 612.25A 631.50 -424.25 1055.75 12180 ---- 1082.50B 607.25A 607.25A 624.25 -422.50 1046.75 12190 ---- 1075.75B 600.25A 600.25A 616.75 -421.25 1038.00 12200 880.25 1071.00B 593.50A 593.50A 609.50 -419.50 1 1029.00 9 12210 ---- 1059.75B 586.25A 586.25A 602.25 -418.00 1020.25 12220 ---- 1046.75B 579.25A 579.25A 595.00 -416.50 1011.50 12230 ---- 1044.25B 573.00A 573.00A 587.75 -415.00 1002.75 12240 ---- 1035.50B 565.25A 565.25A 580.50 -413.25 993.75 12250 709.50 1019.50B 558.00A 558.00A 573.50 -411.50 2 985.00 3 12260 ---- 1017.75B 555.50A 555.50A 566.25 -410.00 976.25 12270 ---- 1005.75B 544.75A 544.75A 559.25 -408.50 967.75 12280 ---- 1000.00B 537.50A 537.50A 552.25 -406.75 959.00 12290 ---- 991.25B 529.75A 529.75A 545.25 -405.00 950.25 12300 ---- 982.25B 524.00A 524.00A 538.25 -403.50 941.75 4 12310 ---- 970.50B 516.25A 516.25A 531.25 -401.75 933.00 12320 ---- 961.75B 509.50A 509.50A 524.50 -400.00 924.50 12330 ---- 956.00B 503.00A 503.00A 517.50 -398.25 915.75 12340 ---- 945.00B 496.50A 496.50A 510.75 -396.50 907.25 12350 ---- 938.75B 489.50A 489.50A 504.00 -394.75 898.75 12360 ---- 923.00B 483.50A 483.50A 497.25 -393.00 890.25 12370 ---- 921.25B 476.75A 476.75A 490.50 -391.25 881.75 12380 ---- 905.75B 470.00A 470.00A 484.00 -389.25 873.25 12390 ---- 904.25B 465.25A 465.25A 477.25 -387.50 864.75 12400 580.00 888.25B 453.00 453.00 470.75 -385.50 17 856.25 26 12410 ---- 884.75B 451.25A 451.25A 464.25 -383.75 848.00 12420 555.25 878.50B 453.75A 558.75B 457.75 -381.75 1 839.50 12430 ---- 866.00B 429.00A 429.00A 451.25 -380.00 831.25 12440 ---- 861.50B 426.50A 426.50A 445.00 -378.00 823.00 12450 ---- 853.25B 419.75A 419.75A 438.50 -376.00 814.50 1 12460 ---- 841.75B 413.75A 413.75A 432.25 -374.00 806.25 12470 517.25 833.50B 407.50A 407.50A 426.00 -372.00 1 798.00 12480 ---- 826.25B 401.50A 401.50A 419.75 -370.00 789.75 12490 ---- 813.75B 393.75A 393.75A 413.50 -368.25 781.75 12500 497.00 811.25B 387.75A 387.75A 407.50 -366.00 3 773.50 36 12510 ---- 797.00B 384.00A 384.00A 401.25 -364.00 765.25 12520 ---- 794.75B 378.00A 378.00A 395.25 -362.00 757.25 12530 ---- 779.50B 372.25A 372.25A 389.25 -360.00 749.25 12540 ---- 769.75B 364.50A 364.50A 383.25 -358.00 741.25 12550 ---- 763.25B 360.75A 360.75A 377.50 -355.50 733.00 12560 ---- 759.00B 355.00A 355.00A 371.50 -353.50 725.00 12570 363.50 748.00B 349.75A 349.75A 365.75 -351.50 1 717.25 12580 ---- 745.50B 344.00A 344.00A 360.00 -349.25 709.25 12590 345.00 728.50B 336.50A 336.50A 354.25 -347.00 1 701.25 12600 ---- 729.50B 333.00A 333.00A 348.50 -345.00 1 693.50 8 12610 ---- 721.50B 327.50A 327.50A 343.00 -342.75 685.75 12620 ---- 713.50B 320.25A 320.25A 337.25 -340.50 677.75 12630 ---- 699.00B 316.75A 316.75A 331.75 -338.25 670.00 12640 ---- 688.50B 312.75A 312.75A 326.25 -336.00 662.25 12650 349.00 683.25B 304.50A 304.50A 321.00 -333.50 9 654.50 10 12660 ---- 681.75B 299.25A 299.25A 315.50 -331.50 647.00 12670 ---- 671.25B 295.25A 295.25A 310.25 -329.00 639.25 12680 ---- 663.25B 292.00A 292.00A 305.00 -326.75 631.75 12690 ---- 650.00B 286.75A 286.75A 299.75 -324.50 624.25 12700 365.00 650.50B 281.75A 288.75B 294.50 -322.00 9 616.50 4 12710 ---- 642.75B 274.25A 274.25A 289.25 -319.75 609.00 12720 ---- 635.00B 271.25A 271.25A 284.25 -317.25 601.50 12730 ---- 627.50B 266.25A 266.25A 279.25 -315.00 594.25 12740 ---- 614.50B 259.75A 259.75A 274.25 -312.50 586.75 12750 299.50 612.25B 256.75A 256.75A 269.25 -310.25 6 579.50 4 12760 ---- 602.25B 252.75A 252.75A 264.25 -307.75 572.00 12770 ---- 595.00B 248.00A 248.00A 259.50 -305.25 564.75 12780 ---- 587.25B 241.00A 241.00A 254.75 -302.75 557.50 12790 ---- 570.00B 238.00A 238.00A 250.00 -300.25 550.25 12800 316.50 572.25B 229.00A 229.00A 245.25 -298.00 6 543.25 1 15 12810 ---- 564.25B 228.25A 228.25A 240.50 -295.50 536.00 12820 ---- 557.50B 224.00A 224.00A 236.00 -292.75 528.75 12830 ---- 550.50B 220.00A 220.00A 231.25 -290.50 521.75 12840 ---- 543.00B 216.75A 216.75A 226.75 -288.00 514.75 12850 ---- 534.75B 212.75A 212.75A 222.25 -285.50 1 507.75 3 5 12860 ---- 528.50B 208.25A 208.25A 218.00 -282.75 500.75 12870 ---- 518.25B 204.50A 204.50A 213.50 -280.25 493.75 2 12880 ---- 509.75B 199.25A 199.25A 209.25 -277.75 487.00 12890 273.25 507.75B 196.25A 281.25B 205.00 -275.00 1 480.00 12900 284.00 497.00B 181.00 181.00 200.75 -272.50 4 473.25 6 24 12910 ---- 495.50B 188.00A 188.00A 196.50 -270.00 466.50 2 12920 ---- 486.75B 183.50A 183.50A 192.50 -267.25 459.75 12930 ---- 479.25B 179.75A 179.75A 188.25 -265.00 453.25 1 12940 ---- 473.50B 176.00A 176.00A 184.25 -262.25 446.50 2 12950 206.00 468.00B 172.75A 172.75A 180.50 -259.50 4 440.00 9 12960 ---- 457.00B 168.25A 168.25A 176.50 -256.75 433.25 12970 ---- 446.25B 164.75A 164.75A 172.75 -254.00 426.75 12980 ---- 444.00B 162.50A 162.50A 169.00 -251.50 420.50 4 12990 231.25 430.75B 157.75A 157.75A 165.25 -248.75 1 414.00 13000 415.00 434.25B 155.50A 155.50A 161.50 -246.25 23 407.75 13 44 13010 ---- 418.25B 152.00A 152.00A 158.00 -243.25 401.25 13020 ---- 417.00B 148.50A 148.50A 154.50 -240.50 395.00 13030 ---- 409.50B 144.25A 144.25A 151.00 -238.00 389.00 13040 ---- 404.25B 141.25A 141.25A 147.50 -235.25 382.75 1 13050 ---- 398.25B 138.00A 138.00A 144.25 -232.25 376.50 5 13060 ---- 388.50B 135.00A 135.00A 140.75 -229.50 370.25 13070 ---- 385.50B 132.00A 132.00A 137.50 -226.50 364.00 13080 ---- 382.75B 129.00A 129.00A 134.25 -223.75 358.00 1 3 13090 ---- 376.50B 129.75A 129.75A 131.00 -220.75 351.75 13100 187.50 364.00B 126.50A 126.50A 127.75 -218.00 7 345.75 1 11 13110 ---- 358.25B 123.25A 123.25A 124.50 -215.50 340.00 13120 ---- 356.00B 120.75A 120.75A 121.50 -212.50 334.00 1 13130 158.00 345.00B 117.75A 117.75A 118.50 -209.75 2 328.25 2 2 13140 ---- 342.75B 114.75A 114.75A 115.50 -207.00 322.50 13150 ---- 331.75B 112.25A 112.25A 112.75 -204.00 316.75 2 13160 ---- 326.75B 107.00A 107.00A 110.00 -201.25 311.25 13170 ---- 328.00B 109.75A 109.75A 107.25 -198.50 305.75 13180 ---- 327.00B 102.50A 102.50A 104.50 -195.75 300.25 13190 ---- 322.25B 99.25A 99.25A 101.75 -193.00 294.75 13200 300.00 316.00B 96.00 96.00 99.25 -190.00 8 289.25 16 13210 131.00 313.25B 95.25A 95.25A 96.75 -187.25 2 284.00 2 13220 ---- 304.50B 92.50A 92.50A 94.25 -184.50 278.75 13230 ---- 302.00B 90.00A 90.00A 91.75 -181.75 273.50 13240 84.00 293.25B 84.00 84.00 89.50 -178.75 1 268.25 13250 113.00 288.75B 86.00A 116.75B 87.00 -176.25 1 263.25 6 11 13260 ---- 282.50B 86.25A 86.25A 84.75 -173.25 258.00 13270 ---- 277.25B 84.00A 84.00A 82.50 -170.50 253.00 13280 ---- 271.75B 81.75A 81.75A 80.25 -167.75 1 248.00 1 13290 ---- 267.00B 79.75A 79.75A 78.25 -164.75 243.00 13300 220.25 261.75B 78.50A 78.50A 76.00 -162.25 16 238.25 5 15 13310 ---- 257.00B 75.50A 75.50A 74.00 -159.50 233.50 13320 ---- 253.75B 73.50A 73.50A 72.00 -156.75 1 228.75 13330 229.75 246.75B 71.75A 244.25B 70.00 -154.00 1 224.00 1 6 13340 ---- 242.25B 69.50A 69.50A 68.25 -151.00 219.25 13350 72.50 236.75B 68.25A 68.25A 66.25 -148.50 1 214.75 2 3 13360 ---- 230.50B 66.00A 66.00A 64.50 -145.75 210.25 13370 ---- 226.25B 64.25A 64.25A 62.75 -143.00 205.75 1 13380 ---- 222.50B 62.75A 62.75A 61.00 -140.25 201.25 13390 ---- 215.25B 59.25A 59.25A 59.25 -137.75 10 197.00 13400 169.00 213.25B 52.00A 52.00A 57.75 -135.00 11 192.75 1 11 13410 ---- 207.00B 58.00A 58.00A 56.00 -132.50 2 188.50 13420 ---- 204.75B 57.75A 57.75A 54.50 -129.75 184.25 13430 ---- 199.50B 54.50A 54.50A 53.00 -127.25 180.25 13440 ---- 193.75B 54.50A 54.50A 51.50 -124.75 1 176.25 1 13450 ---- 190.50B 53.25A 53.25A 50.00 -122.25 2 172.25 5 13460 ---- 186.25B 50.50A 50.50A 48.50 -119.75 168.25 1 13470 ---- 181.50B 49.00A 49.00A 47.25 -117.25 164.50 13480 ---- 177.75B 47.75A 47.75A 46.00 -114.50 160.50 13490 ---- 173.75B 46.50A 46.50A 44.50 -112.25 156.75 13500 145.00 169.00B 41.00 41.00 43.25 -110.00 30 153.25 5 107 13510 ---- 165.75B 44.00A 44.00A 42.25 -107.25 149.50 1 13520 41.00 162.00B 41.00 41.00 41.00 -105.00 1 146.00 13530 ---- 158.25B 44.25A 44.25A 39.75 -102.75 142.50 1 13540 ---- 153.75B 39.75A 39.75A 38.75 -100.25 139.00 13550 42.50 151.75B 40.25 40.25 37.75 -98.00 5 135.75 2 13560 ---- 145.75B 37.50A 37.50A 36.50 -95.75 132.25 2 13570 ---- 142.75B 36.50A 36.50A 35.50 -93.50 129.00 1 13580 ---- 135.75B 36.75A 36.75A 34.50 -91.50 126.00 2 13590 ---- 132.75B 34.50A 34.50A 33.50 -89.25 122.75 13600 106.00 129.00B 34.75A 34.75A 32.75 -87.00 11 119.75 3 29 13610 ---- 121.50B 38.00A 38.00A 31.75 -85.00 116.75 13620 ---- 118.75B 37.00A 37.00A 30.75 -83.00 113.75 13630 ---- 115.75B 36.00A 36.00A 30.00 -80.75 110.75 13640 ---- 112.50B 35.00A 35.00A 29.25 -78.75 108.00 13650 ---- 112.75B 30.25A 30.25A 28.25 -77.00 11 105.25 10 13 13660 ---- 106.50B 33.25A 33.25A 27.50 -75.00 102.50 13670 ---- 103.50B 30.25A 30.25A 26.75 -73.00 99.75 13680 ---- 101.00B 32.75A 32.75A 26.00 -71.25 97.25 13690 ---- 98.25B 28.75A 28.75A 25.25 -69.50 94.75 5 5 13700 33.00 99.00B 26.00A 26.00A 24.50 -67.75 4 92.25 9 13 13710 26.50 26.50 25.50A 25.50A 23.75 -66.00 2 89.75 1 2 13720 ---- ---- 29.75A 29.75A 23.00 -64.25 87.25 13730 ---- ---- 28.00A 28.00A 22.25 -62.75 85.00 1 1 13740 ---- 84.75B 28.25A 28.25A 21.75 -61.00 82.75 13750 72.50 85.50B 25.50A 85.50B 21.00 -59.50 4 80.50 9 13760 ---- 80.00B 26.00A 26.00A 20.25 -58.00 78.25 13770 ---- 80.75B 25.50A 25.50A 19.75 -56.25 76.00 13780 ---- 77.75B 25.00A 25.00A 19.25 -54.75 74.00 13790 ---- 75.50B 26.75A 26.75A 18.50 -53.50 72.00 1 13800 20.00 76.75B 20.00 20.75B 18.00 -52.00 3 70.00 1 24 13810 ---- 71.25B 25.50A 71.25B 17.50 -50.50 68.00 3 13820 ---- ---- 24.75A 24.75A 17.00 -49.25 66.25 13830 ---- ---- 24.50A 24.50A 16.50 -47.75 64.25 13840 ---- ---- 22.75A 22.75A 16.00 -46.50 62.50 1 13850 ---- 62.00B 19.50A 19.50A 15.50 -45.25 1 60.75 17 13860 ---- ---- 22.50A 22.50A 15.00 -44.00 59.00 13870 ---- ---- 21.75A 21.75A 14.75 -42.50 57.25 13880 ---- ---- 21.25A 21.25A 14.25 -41.50 55.75 13890 ---- ---- 20.75A 20.75A 14.00 -40.00 54.00 13900 16.00 53.75B 16.00 16.00 13.50 -39.00 2 52.50 6 5 13910 ---- ---- 19.25A 19.25A 13.25 -37.75 1 51.00 1 13920 ---- ---- 19.00A 19.00A 12.75 -36.75 49.50 1 13930 ---- ---- 18.50A 18.50A 12.50 -35.50 48.00 13940 ---- ---- 17.75A 17.75A 12.25 -34.50 46.75 13950 25.00 50.00B 15.50A 15.50A 12.00 -33.50 1 45.50 6 13960 ---- ---- 17.00A 17.00A 11.50 -32.50 44.00 13970 ---- ---- 19.50A 19.50A 11.25 -31.50 42.75 13980 ---- ---- 19.25A 19.25A 11.00 -30.50 41.50 13990 ---- ---- 18.75A 18.75A 10.50 -30.00 40.50 14000 14.00 41.25B 11.00 11.00 10.25 -29.00 4 39.25 18 14010 ---- ---- 18.00A 18.00A 10.00 -28.25 38.25 14020 ---- ---- 17.50A 17.50A 9.50 -27.75 37.25 14030 ---- ---- 16.75A 16.75A 9.25 -27.00 36.25 14040 ---- ---- 16.75A 16.75A 8.75 -26.50 35.25 14050 ---- 35.75B 13.00A 13.00A 8.50 -25.75 34.25 14060 ---- ---- 14.50A 14.50A 8.25 -25.00 33.25 14070 ---- ---- 15.25A 15.25A 8.00 -24.25 1 32.25 1 14080 ---- ---- 15.00A 15.00A 7.75 -23.75 31.50 14090 ---- ---- 14.75A 14.75A 7.50 -23.00 30.50 14100 ---- ---- 13.00A 13.00A 7.25 -22.50 10 29.75 2 14110 ---- ---- 13.00A 13.00A 7.00 -21.75 28.75 14120 ---- ---- 12.75A 12.75A 6.75 -21.25 28.00 14130 ---- ---- 12.75A 12.75A 6.50 -20.75 27.25 14140 ---- ---- 12.50A 12.50A 6.25 -20.00 26.25 14150 ---- 27.25B 11.50A 27.25B 6.25 -19.25 25.50 14160 ---- ---- 12.00A 12.00A 6.00 -18.75 24.75 14170 ---- ---- 11.75A 11.75A 5.75 -18.25 24.00 14180 ---- ---- 11.50A 11.50A 5.75 -17.75 23.50 14190 ---- ---- 11.25A 11.25A 5.50 -17.25 22.75 14200 ---- 22.50B 10.25A 22.50B 5.50 -16.50 22.00 4 14210 ---- ---- 10.25A 10.25A 5.25 -16.25 21.50 14220 ---- ---- 10.25A 10.25A 5.25 -15.50 20.75 14230 ---- ---- 10.25A 10.25A 5.00 -15.25 20.25 14240 ---- ---- 10.50A 10.50A 4.85 -14.90 19.75 14250 ---- ---- 8.50A 8.50A 4.75 -14.25 19.00 14260 ---- ---- 10.50A 10.50A 4.60 -13.90 18.50 14270 ---- ---- 10.50A 10.50A 4.50 -13.50 18.00 14280 ---- ---- 10.50A 10.50A 4.40 -13.10 17.50 14290 ---- ---- 10.50A 10.50A 4.25 -12.75 17.00 14300 ---- ---- 7.75A 7.75A 4.15 -12.35 16.50 4 14310 ---- ---- 10.50A 10.50A 4.05 -11.95 16.00 14320 ---- ---- 10.50A 10.50A 3.95 -11.80 15.75 14330 ---- ---- 10.50A 10.50A 3.85 -11.40 15.25 14340 4.50 4.50 4.50 4.50 3.75 -11.00 1 14.75 3 14350 ---- ---- 8.75A 8.75A 3.65 -10.85 14.50 1 14360 ---- ---- 8.75A 8.75A 3.55 -10.45 14.00 14400 ---- ---- 8.75A 8.75A 3.20 -9.30 12.50 1 14450 ---- ---- 6.75A 6.75A 2.80 -8.20 11.00 14500 ---- ---- 5.50A 5.50A 2.45 -7.05 9.50 5 14550 ---- ---- 5.50A 5.50A 2.15 -6.35 8.50 3 14600 ---- ---- 5.75A 5.75A 1.90 -5.60 7.50 14650 ---- ---- 5.50A 5.50A 1.65 -4.85 6.50 14700 ---- ---- ---- ---- 1.45 -4.30 5.75 1 14750 ---- ---- 3.95A 3.95A 1.30 -3.70 5.00 14800 ---- ---- ---- ---- 1.15 -3.20 4.35 3 14850 ---- ---- ---- ---- 1.00 -2.80 3.80 1 14900 ---- ---- ---- ---- .85 -2.45 3.30 7 14950 ---- ---- ---- ---- .75 -2.15 2.90 15000 ---- ---- 2.00A 2.00A .70 -1.85 2.55 8 15050 ---- ---- ---- ---- .60 -1.60 2.20 15100 ---- ---- ---- ---- .50 -1.45 1.95 15200 ---- ---- ---- ---- .40 -1.10 1.50 2 15300 ---- ---- ---- ---- .30 -.85 1.15 15400 ---- ---- ---- ---- .25 -.65 .90 1 15500 ---- ---- ---- ---- .20 -.55 .75 1 15600 ---- ---- ---- ---- .15 -.45 .60 15700 ---- ---- ---- ---- .10 -.40 .50 15800 ---- ---- ---- ---- .10 -.30 .40 15900 ---- ---- ---- ---- .05 -.30 .35 1 16000 ---- ---- ---- ---- .05 -.25 .30 1 16100 ---- ---- ---- ---- .05 -.20 .25 16200 ---- ---- ---- ---- .05 -.15 .20 16300 ---- ---- ---- ---- .05 -.15 .20 16400 ---- ---- ---- ---- CAB -.15 .15 16500 ---- ---- ---- ---- CAB -.15 .15 1 16600 ---- ---- ---- ---- CAB -.10 .10 16700 ---- ---- ---- ---- CAB -.10 .10 16800 ---- ---- ---- ---- CAB -.10 .10 1 16900 ---- ---- ---- ---- CAB -.10 .10 17000 ---- ---- ---- ---- CAB -.05 .05 12 17100 ---- ---- ---- ---- CAB -.05 .05 17200 ---- ---- ---- ---- CAB -.05 .05 1 17300 ---- ---- ---- ---- CAB -.05 .05 17400 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 6 17600 ---- ---- ---- ---- CAB -.05 .05 17700 ---- ---- ---- ---- CAB -.05 .05 17800 ---- ---- ---- ---- CAB -.05 .05 17900 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 1 18100 ---- ---- ---- ---- CAB -.05 .05 18200 ---- ---- ---- ---- CAB -.05 .05 18300 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 201.00B 9577.00A 9577.00A 9620.50 9464.50 156.00 3500 ---- 9699.25B 9075.25A 9075.25A 9120.50 -535.50 9656.00 4000 ---- 9196.50B 8580.75A 8580.75A 8620.50 -535.50 9156.00 4500 ---- 8699.75B 8076.75A 8076.75A 8120.50 -535.50 8656.00 5000 ---- 8200.50B 7579.50A 7579.50A 7620.50 -535.50 8156.00 5500 ---- 7702.50B 7079.25A 7079.25A 7120.50 -535.50 7656.00 6000 ---- 7202.50B 6578.50A 6578.50A 6620.50 -535.50 7156.00 6500 ---- 6703.50B 6079.25A 6079.25A 6120.50 -535.50 6656.00 6800 ---- 6400.75B 5779.25A 5779.25A 5820.50 -535.50 6356.00 6900 ---- 6301.00B 5679.25A 5679.25A 5720.50 -535.50 6256.00 7000 ---- 6202.50B 5578.25A 5578.25A 5620.50 -535.50 6156.00 7100 ---- 6099.50B 5478.25A 5478.25A 5520.50 -535.50 6056.00 7200 ---- 6003.00B 5375.50A 5375.50A 5420.50 -535.50 5956.00 7300 ---- 5900.25B 5279.25A 5279.25A 5320.50 -535.50 5856.00 7400 ---- 5799.50B 5180.50A 5180.50A 5220.50 -535.50 5756.00 7500 ---- 5699.50B 5076.50A 5076.50A 5120.50 -535.50 5656.00 7600 ---- 5602.50B 4978.25A 4978.25A 5020.50 -535.50 5556.00 7700 ---- 5503.50B 4876.75A 4876.75A 4920.50 -535.50 5456.00 7800 ---- 5402.50B 4779.25A 4779.25A 4820.50 -535.50 5356.00 7900 ---- 5301.00B 4683.25A 4683.25A 4720.50 -535.50 5256.00 8000 ---- 5201.50B 4575.50A 4575.50A 4620.50 -535.50 5156.00 8100 ---- 5102.75B 4495.25A 4495.25A 4520.50 -535.50 5056.00 8200 ---- 5003.50B 4375.00A 4375.00A 4420.50 -535.50 4956.00 8300 ---- 4901.00B 4275.50A 4275.50A 4320.50 -535.50 4856.00 8400 ---- 4801.00B 4175.00A 4175.00A 4220.50 -535.50 4756.00 8450 ---- 4753.50B 4125.50A 4125.50A 4170.50 -535.50 4706.00 8500 ---- 4700.25B 4075.75A 4075.75A 4120.50 -535.50 4656.00 8550 ---- 4653.75B 4031.00A 4031.00A 4070.50 -535.50 4606.00 8600 ---- 4596.75B 3975.75A 3975.75A 4020.50 -535.50 4556.00 8650 ---- 4553.75B 3926.00A 3926.00A 3970.50 -535.50 4506.00 8700 ---- 4501.25B 3875.25A 3875.25A 3920.75 -535.25 4456.00 8750 ---- 4451.75B 3826.00A 3826.00A 3870.75 -535.25 4406.00 8800 ---- 4402.75B 3775.50A 3775.50A 3820.75 -535.25 4356.00 8850 ---- 4349.50B 3726.25A 3726.25A 3770.75 -535.25 4306.00 8900 ---- 4300.00B 3675.75A 3675.75A 3721.00 -535.00 4256.00 8950 ---- 4251.75B 3626.50A 3626.50A 3671.00 -535.00 4206.00 9000 ---- 4199.50B 3575.75A 3575.75A 3621.00 -535.00 4156.00 9050 ---- 4153.75B 3526.75A 3526.75A 3571.25 -534.75 4106.00 9100 ---- 4096.75B 3476.25A 3476.25A 3521.50 -534.50 4056.00 9150 ---- 4047.25B 3427.00A 3427.00A 3471.50 -534.50 4006.00 9200 ---- 3996.50B 3376.50A 3376.50A 3421.75 -534.25 3956.00 9250 ---- 3946.50B 3327.50A 3327.50A 3372.00 -534.00 3906.00 9300 ---- 3903.75B 3277.00A 3277.00A 3322.00 -534.00 3856.00 9350 ---- 3853.75B 3227.25A 3227.25A 3272.25 -533.75 3806.00 9400 ---- 3797.00B 3177.25A 3177.25A 3222.50 -533.50 3756.00 9450 ---- 3754.00B 3127.50A 3127.50A 3172.75 -533.25 3706.00 9500 ---- 3704.00B 3078.50A 3078.50A 3123.00 -533.25 3656.25 9550 ---- 3654.00B 3028.25A 3028.25A 3073.25 -533.00 3606.25 9600 ---- 3596.75B 2979.25A 2979.25A 3023.50 -532.75 3556.25 9650 ---- 3554.25B 2929.50A 2929.50A 2973.75 -532.50 3506.25 9700 ---- 3504.25B 2879.25A 2879.25A 2924.25 -532.25 3456.50 9750 ---- 3454.50B 2829.75A 2829.75A 2874.50 -532.00 3406.50 9800 ---- 3397.25B 2780.75A 2780.75A 2824.75 -532.00 3356.75 9850 ---- 3354.75B 2731.25A 2731.25A 2775.25 -531.50 3306.75 9900 ---- 3297.50B 2681.25A 2681.25A 2725.75 -531.25 3257.00 9950 ---- 3255.00B 2631.75A 2631.75A 2676.25 -531.00 3207.25 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 2853.00A 2853.00A 2838.25 -481.50 3319.75 10100 ---- ---- 2764.50A 2764.50A 2749.50 -477.75 3227.25 10200 ---- ---- 2676.25A 2676.25A 2661.50 -473.50 3135.00 10300 ---- ---- 2589.00A 2589.00A 2574.00 -469.50 3043.50 10400 ---- ---- 2501.25A 2501.25A 2487.50 -465.00 2952.50 10500 ---- ---- 2415.50A 2415.50A 2401.50 -460.75 2862.25 10600 ---- ---- 2329.50A 2329.50A 2316.50 -456.00 2772.50 10700 ---- ---- 2243.75A 2243.75A 2232.25 -451.00 2683.25 10800 ---- ---- 2171.75A 2171.75A 2149.00 -446.00 2595.00 10900 ---- ---- 2082.25A 2082.25A 2066.75 -440.50 2507.25 11000 ---- ---- 2008.25A 2008.25A 1985.50 -435.00 2420.50 11100 ---- ---- 1920.25A 1920.25A 1905.25 -429.25 2334.50 11200 ---- ---- 1840.25A 1840.25A 1826.25 -423.25 2249.50 11300 ---- ---- 1763.50A 1763.50A 1748.25 -417.00 2165.25 11400 ---- ---- 1688.50A 1688.50A 1671.50 -410.50 2082.00 11500 ---- ---- 1611.00A 1611.00A 1595.75 -404.00 1999.75 11600 ---- ---- 1537.00A 1537.00A 1521.50 -397.00 1918.50 1 11700 ---- ---- 1464.00A 1464.00A 1448.75 -389.50 1838.25 1 11800 ---- ---- 1392.25A 1392.25A 1377.00 -382.00 1759.00 11900 ---- ---- 1321.50A 1321.50A 1307.00 -374.25 1681.25 12000 ---- ---- 1253.00A 1253.00A 1238.25 -366.25 1604.50 12100 ---- ---- 1186.00A 1186.00A 1171.25 -357.75 1529.00 12200 ---- ---- 1095.50A 1095.50A 1106.00 -349.00 1455.00 1 12300 ---- ---- 1028.75A 1028.75A 1042.25 -340.00 1382.25 1 12400 ---- ---- 967.25A 967.25A 980.00 -331.00 1311.00 12500 ---- ---- 907.50A 907.50A 919.75 -321.25 1241.00 1 12600 ---- ---- 849.50A 849.50A 861.00 -311.50 1172.50 12700 847.25 847.25 800.75A 800.75A 804.25 -301.50 7 1105.75 1 12800 ---- ---- 739.00A 739.00A 749.25 -291.00 1040.25 1 12900 ---- ---- 691.50A 691.50A 696.00 -280.75 976.75 13000 725.00 926.00B 636.00A 636.00A 645.00 -270.00 2 915.00 1 14 13100 ---- 867.00B 587.00A 587.00A 596.00 -259.00 855.00 3 13200 ---- 814.50B 550.75A 550.75A 549.25 -248.00 797.25 5 13300 ---- 759.50B 501.50A 501.50A 504.50 -236.75 741.25 1 3 13400 ---- 701.50B 460.00A 460.00A 462.00 -225.25 687.25 1 13500 ---- 649.50B 420.75A 420.75A 422.00 -213.75 635.75 1 54 13600 387.75 601.50B 383.50A 383.50A 384.25 -202.00 1 586.25 6 13700 ---- 548.25B 347.50A 347.50A 348.75 -190.25 539.00 7 7 13800 ---- 505.25B 315.50A 315.50A 315.50 -178.50 494.00 13900 ---- 454.25B 285.00A 285.00A 284.75 -166.75 451.50 3 14000 ---- 421.25B 256.50A 256.50A 256.00 -155.25 1 411.25 8 27 14100 ---- 374.00B 239.25A 239.25A 229.75 -143.50 373.25 9 14200 ---- 339.00B 214.75A 214.75A 205.50 -132.50 1 338.00 5 14300 ---- 305.75B 192.25A 192.25A 183.25 -121.50 304.75 1 2 14400 ---- 275.00B 172.00A 275.00B 163.25 -110.75 274.00 2 14500 180.00 246.25B 149.25A 149.25A 145.00 -100.75 6 245.75 2 29 14600 ---- 220.75B 136.50A 220.75B 128.50 -91.00 219.50 4 14700 ---- 197.00B 121.25A 121.25A 113.50 -82.00 195.50 6 14800 ---- 175.50B 104.25A 104.25A 100.25 -73.25 173.50 8 14900 ---- ---- 95.00A 95.00A 88.25 -65.50 153.75 15000 144.00 144.00 84.00A 84.00A 77.75 -58.25 1 136.00 2 16 15100 ---- ---- 74.25A 74.25A 68.25 -51.75 120.00 4 15200 ---- ---- 65.75A 65.75A 59.75 -45.75 105.50 3 15300 ---- ---- 58.25A 58.25A 52.50 -40.25 92.75 15400 ---- ---- 51.50A 51.50A 45.75 -35.75 81.50 1 15500 ---- ---- 45.75A 45.75A 40.25 -31.25 71.50 3 48 15600 ---- ---- 40.75A 40.75A 35.25 -27.50 62.75 15700 ---- ---- 37.75A 37.75A 31.00 -24.00 55.00 15800 ---- ---- 34.75A 34.75A 27.25 -20.75 48.00 15900 ---- ---- 31.00A 31.00A 24.00 -18.00 42.00 8 16000 ---- ---- 27.50A 27.50A 21.25 -15.75 37.00 4 4 16100 ---- ---- 25.00A 25.00A 18.50 -13.75 32.25 1 1 16200 ---- ---- 22.75A 22.75A 16.00 -12.50 28.50 1 16300 ---- ---- 22.00A 22.00A 14.00 -11.00 25.00 16400 ---- ---- 19.00A 19.00A 12.25 -9.50 21.75 16500 ---- ---- 17.25A 17.25A 11.00 -8.25 19.25 3 53 17000 ---- ---- ---- ---- 6.25 -4.00 10.25 17500 ---- ---- ---- ---- 3.65 -2.10 5.75 1 18000 ---- ---- ---- ---- 2.20 -1.25 3.45 3000 ---- ---- ---- ---- 9697.00 9463.50 233.50 3500 ---- ---- ---- ---- 9197.00 -536.50 9733.50 4000 ---- ---- ---- ---- 8697.00 -536.50 9233.50 4500 ---- ---- ---- ---- 8197.00 -536.50 8733.50 5000 ---- ---- ---- ---- 7697.00 -536.50 8233.50 5500 ---- ---- ---- ---- 7197.00 -536.50 7733.50 6000 ---- ---- ---- ---- 6697.00 -536.50 7233.50 6500 ---- ---- ---- ---- 6197.25 -536.25 6733.50 6900 ---- ---- ---- ---- 5799.25 -534.25 6333.50 7000 ---- ---- 5720.00A 5720.00A 5700.00 -533.50 6233.50 7100 ---- ---- 5621.00A 5621.00A 5601.00 -532.75 6133.75 7200 ---- ---- 5531.75A 5531.75A 5502.25 -531.75 6034.00 7300 ---- ---- 5424.25A 5424.25A 5403.50 -531.00 5934.50 7400 ---- ---- 5325.50A 5325.50A 5305.00 -530.00 5835.00 7500 ---- ---- 5226.00A 5226.00A 5206.75 -529.00 5735.75 7600 ---- ---- 5128.75A 5128.75A 5108.50 -528.00 5636.50 7700 ---- ---- 5030.50A 5030.50A 5010.50 -527.00 5537.50 7800 ---- ---- 4932.75A 4932.75A 4912.75 -526.00 5438.75 7900 ---- ---- 4835.00A 4835.00A 4815.00 -525.00 5340.00 8000 ---- ---- 4737.25A 4737.25A 4717.75 -523.75 5241.50 8100 ---- ---- 4638.50A 4638.50A 4620.50 -522.50 5143.00 8200 ---- ---- 4543.00A 4543.00A 4523.50 -521.50 5045.00 8300 ---- ---- 4444.75A 4444.75A 4427.00 -520.00 4947.00 8400 ---- ---- 4348.75A 4348.75A 4330.50 -518.75 4849.25 8500 ---- ---- 4254.00A 4254.00A 4234.50 -517.00 4751.50 8600 ---- ---- 4156.50A 4156.50A 4138.75 -515.50 4654.25 8700 ---- ---- 4060.25A 4060.25A 4043.25 -513.75 4557.00 8800 ---- ---- 3965.50A 3965.50A 3948.00 -512.00 4460.00 8900 ---- ---- 3870.25A 3870.25A 3853.00 -510.25 4363.25 9000 ---- ---- 3775.25A 3775.25A 3758.50 -508.50 4267.00 9100 ---- ---- 3681.50A 3681.50A 3664.50 -506.25 4170.75 9200 ---- ---- 3587.25A 3587.25A 3570.50 -504.25 4074.75 9300 ---- ---- 3493.00A 3493.00A 3477.25 -502.00 3979.25 9400 ---- ---- 3401.25A 3401.25A 3384.25 -499.75 3884.00 9500 ---- ---- 3307.75A 3307.75A 3292.00 -497.00 3789.00 9600 ---- ---- 3216.25A 3216.25A 3200.00 -494.25 3694.25 9700 ---- ---- 3123.75A 3123.75A 3108.75 -491.25 3600.00 9800 ---- ---- 3036.25A 3036.25A 3018.00 -488.25 3506.25 9900 ---- ---- 2940.25A 2940.25A 2927.75 -485.00 3412.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 277 122 1143 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 7.00 7.00 7.00 7.00 8.25 +4.90 2 3.35 42 10050 ---- 5.50B ---- ---- 9.00 +5.45 3.55 10100 ---- 6.25B ---- ---- 9.50 +5.70 3.80 10150 ---- 5.00B ---- ---- 10.25 +6.20 4.05 12 10200 ---- 5.75B ---- ---- 11.00 +6.70 4.30 1 10250 ---- 8.25B ---- 5.50B 11.75 +7.10 4.65 10300 ---- 7.00B ---- 5.50B 12.50 +7.55 4.95 2 10350 ---- 7.75B ---- 6.25B 13.50 +8.25 5.25 1 10400 ---- 8.50B ---- 7.00B 14.25 +8.50 5.75 2 10450 ---- 9.50B ---- 7.75B 15.25 +9.25 6.00 1 10500 ---- 10.50B ---- 8.75B 16.50 +10.00 6.50 13 10550 ---- 13.50B ---- 11.75B 17.50 +10.50 7.00 3 10600 ---- 12.25B ---- ---- 18.75 +11.25 1 7.50 9 3 10650 ---- 19.00B ---- 19.00B 20.00 +12.00 8.00 2 10700 ---- 20.75B ---- 20.75B 21.50 +13.00 8.50 8 10750 ---- 22.25B ---- 9.75B 23.00 +14.00 9.00 2 16 10800 ---- 17.75B ---- 10.75B 24.75 +15.25 9.50 1 10850 ---- 19.00B ---- 19.00B 26.50 +16.25 10.25 1 10900 ---- 28.25B ---- 20.25B 28.50 +17.50 11.00 5 10950 ---- 22.75B ---- 20.50B 30.50 +18.75 11.75 1 11000 30.00 35.25B 30.00 35.25B 32.75 +20.25 4 12.50 152 11050 ---- 33.25B ---- 25.75B 35.00 +21.50 13.50 5 5 11100 ---- 36.00B ---- 27.25B 37.75 +23.25 14.50 2 11150 ---- 42.00B ---- 42.00B 40.50 +24.75 15.75 4 11200 ---- 45.50B ---- 45.50B 43.50 +26.50 17.00 13 11250 ---- 49.00B ---- 39.25B 46.75 +28.50 18.25 13 11300 ---- 51.25B ---- 37.25B 50.25 +30.75 19.50 3 11350 ---- 57.00B ---- 57.00B 54.25 +33.25 21.00 2 11400 ---- 61.00B ---- 57.25B 58.25 +35.50 1 22.75 9 11450 ---- 65.75B ---- 65.75B 62.75 +38.50 1 24.25 9 11500 75.75 75.75 75.75 75.75 67.75 +41.75 3 26.00 46 11550 ---- 76.75B ---- 76.75B 72.75 +44.75 28.00 3 11600 32.00 82.25B 32.00 82.25B 78.50 +48.50 2 30.00 6 11650 ---- 89.75B ---- 89.75B 84.50 +52.25 32.25 3 11700 ---- 97.50B ---- 97.50B 91.25 +56.50 34.75 7 11750 ---- 102.25B ---- 102.25B 98.25 +61.00 37.25 11 11800 ---- 113.75B ---- 110.50B 105.75 +65.50 40.25 20 11850 111.00 122.75B 111.00 122.75B 114.00 +70.75 2 43.25 4 11900 ---- 132.50B ---- 132.50B 122.75 +76.00 1 46.75 30 11950 ---- 142.75B ---- 142.75B 132.00 +81.50 50.50 5 12000 89.00 157.00B 89.00 157.00B 142.25 +87.75 4 54.50 61 84 12050 ---- 162.50B ---- 162.50B 152.75 +94.00 1 58.75 12 12100 ---- 180.50B ---- 178.50B 164.25 +100.75 1 63.50 7 12150 76.50 193.25B 69.50A 69.50A 176.50 +108.00 2 68.50 4 12160 ---- 190.25B ---- 173.25B 179.00 +109.25 69.75 12170 ---- 192.75B ---- 192.75B 181.50 +110.75 70.75 12180 ---- 195.50B ---- 195.50B 184.25 +112.25 72.00 12190 ---- 198.50B ---- 198.50B 186.75 +113.75 2 73.00 12200 75.50 208.25B 74.75A 206.25B 189.50 +115.25 6 74.25 2 13 12210 ---- 204.00B ---- 192.00B 192.25 +117.00 75.25 12220 ---- 207.00B ---- 207.00B 195.00 +118.50 76.50 12230 ---- 209.75B ---- 209.75B 197.75 +120.00 77.75 12240 ---- 212.50B ---- 200.50B 200.50 +121.50 79.00 1 12250 ---- 223.50B ---- 221.25B 203.25 +123.00 1 80.25 5 12260 ---- 218.50B ---- 206.50B 206.25 +124.75 81.50 1 12270 ---- 221.75B ---- 196.25B 209.25 +126.50 82.75 12280 ---- 224.75B ---- 224.75B 212.00 +128.00 84.00 12290 ---- 227.75B ---- 201.00B 215.00 +129.75 85.25 6 10 12300 89.75 239.50B 84.75A 237.50B 218.00 +131.25 6 86.75 1 24 12310 ---- 238.75B ---- 238.75B 221.25 +133.25 88.00 12320 ---- 234.00B ---- 234.00B 224.25 +135.00 89.25 2 12330 ---- 241.00B ---- 241.00B 227.50 +136.75 90.75 12340 ---- 247.00B ---- 240.25B 230.50 +138.25 92.25 1 12350 ---- 256.00B 92.25A 256.00B 233.75 +140.00 93.75 1 12360 ---- 253.25B ---- 253.25B 237.00 +142.00 95.00 12370 ---- 261.75B ---- 258.00B 240.50 +144.00 96.50 12380 ---- 265.50B ---- 265.50B 243.75 +145.50 98.25 12390 ---- 269.00B ---- 265.25B 247.00 +147.25 99.75 12400 180.75 274.50B 180.75 272.50B 250.50 +149.25 2 101.25 1 10 12410 ---- 276.50B ---- 272.50B 254.00 +151.25 102.75 12420 ---- 275.50B 104.25A 275.50B 257.50 +153.00 104.50 12430 ---- 279.25B ---- 279.25B 261.00 +155.00 106.00 12440 238.50 289.75B 238.50 287.75B 264.50 +156.75 1 107.75 12450 252.00 293.50B 109.25A 291.50B 268.25 +158.75 1 109.50 1 2 12460 193.00 297.75B 193.00 189.75A 272.00 +160.75 4 111.25 12470 ---- 294.75B ---- 290.50B 275.75 +162.75 113.00 12480 ---- 304.00B ---- 304.00B 279.50 +164.75 114.75 12490 ---- 302.25B ---- 294.75B 283.25 +166.75 116.50 12500 135.50 314.75B 114.25A 314.75B 287.00 +168.75 60 118.25 6 26 12510 ---- 310.75B ---- 302.00B 291.00 +170.75 120.25 12520 ---- 314.25B ---- 306.25B 295.00 +173.00 122.00 12530 ---- 319.25B ---- 313.75B 298.75 +174.75 124.00 12540 ---- 323.50B ---- 315.25B 303.00 +177.25 125.75 12550 ---- 333.25B 127.25A 333.25B 307.00 +179.25 127.75 3 12560 ---- 331.00B ---- 323.75B 311.00 +181.25 129.75 1 12570 ---- 335.25B ---- 327.75B 315.25 +183.50 131.75 2 12580 ---- 346.00B 128.50A 346.00B 319.50 +185.50 134.00 12590 ---- 351.50B 132.25A 351.50B 323.75 +187.75 1 136.00 1 12600 225.00 356.50B 132.50A 356.50B 328.00 +189.75 7 138.25 1 27 12610 ---- 363.00B 136.00A 363.00B 332.50 +192.25 140.25 12620 ---- 365.75B 136.50A 365.75B 336.75 +194.25 142.50 12630 ---- 370.25B 140.00A 368.25B 341.25 +196.50 1 144.75 1 12640 295.00 371.75B 142.00A 366.75B 345.75 +198.75 1 147.00 12650 ---- 376.25B 144.25A 371.50B 350.25 +201.00 149.25 9 12660 ---- 378.25B 146.25A 373.50B 355.00 +203.50 151.50 12670 ---- 381.25B 148.25A 375.75B 359.50 +205.50 154.00 12680 187.50 380.75B 150.50A 369.50B 364.25 +208.00 2 156.25 2 12690 ---- 387.00B 152.75A 387.00B 369.00 +210.25 158.75 12700 164.25 392.50B 153.50A 368.00A 373.75 +212.50 4 161.25 4 42 12710 ---- 396.75B 155.75A 396.75B 378.75 +215.25 163.50 12720 ---- 401.00B 160.50A 392.00B 383.50 +217.25 166.25 12730 ---- 406.75B 160.50A 396.75B 388.50 +219.75 168.75 12740 ---- 412.00B 162.75A 401.75B 393.50 +222.25 171.25 12750 ---- 417.00B 165.00A 417.00B 398.50 +224.50 174.00 4 10 12760 ---- 422.25B 169.50A 422.25B 403.75 +227.25 176.50 12770 ---- 427.50B 171.50A 417.25B 408.75 +229.50 1 179.25 12780 ---- 432.75B 176.50A 422.25B 414.00 +232.00 182.00 1 1 12790 ---- 438.00B 179.25A 438.00B 419.25 +234.50 184.75 12800 200.00 443.50B 177.50A 302.50A 424.50 +237.00 5 187.50 10 6 12810 ---- 448.00B 182.00A 438.50B 429.75 +239.25 190.50 12820 ---- 453.75B 184.75A 444.50B 435.25 +242.00 193.25 12830 ---- 460.00B 185.25A 460.00B 440.50 +244.25 196.25 12840 ---- 465.75B 191.00A 465.75B 446.00 +246.75 199.25 12850 208.50 470.00B 193.75A 460.00B 451.50 +249.50 3 202.00 1 5 12860 ---- 477.00B 196.75A 477.00B 457.25 +252.00 205.25 2 12870 ---- 481.50B 201.00A 472.25B 462.75 +254.50 208.25 12880 ---- 493.75B 203.75A 477.75B 468.50 +257.25 211.25 12890 351.00 494.00B 205.25A 494.00B 474.00 +259.50 1 214.50 1 12900 370.00 501.25B 208.25A 490.00B 479.75 +262.25 2 217.50 5 7 12910 ---- 507.25B 211.25A 488.75B 485.75 +265.00 220.75 1 12920 ---- 513.25B 213.25A 507.00B 491.50 +267.50 224.00 10 12930 ---- 518.50B 214.25A 509.00B 497.50 +270.00 227.50 12940 240.75 524.75B 222.50A 519.00B 503.50 +272.75 3 230.75 4 12950 220.00 530.50B 220.00 530.50B 509.50 +275.25 2 234.25 1 11 12960 ---- 536.25B 226.50A 521.25B 515.50 +278.00 237.50 12970 ---- 550.50B 230.50A 550.50B 521.75 +280.75 1 241.00 4 12980 ---- 557.00B 230.00A 557.00B 528.00 +283.25 244.75 12990 ---- 555.25B 233.25A 544.25B 534.25 +286.00 248.25 13000 309.75 561.75B 236.75A 550.50B 540.50 +288.75 9 251.75 8 49 13010 ---- 568.25B 240.00A 568.25B 547.00 +291.50 255.50 4 13020 ---- 575.00B 247.00A 563.50B 553.50 +294.25 259.25 1 13030 ---- 582.50B 252.50A 582.50B 560.00 +297.00 263.00 1 1 13040 ---- 596.75B 250.50A 596.75B 566.50 +299.75 266.75 13050 341.25 597.00B 254.00A 585.75B 573.25 +302.75 1 270.50 4 13060 504.00 607.25B 259.75A 585.00B 579.75 +305.25 10 274.50 11 11 13070 ---- 618.25B 265.00A 618.25B 586.50 +308.25 278.25 13080 ---- 624.50B 268.00A 624.50B 593.00 +311.00 282.00 13090 ---- 631.50B 268.75A 631.50B 599.75 +313.75 286.00 13100 317.00 637.50B 272.50A 462.75A 606.75 +316.75 3 290.00 3 11 13110 ---- 642.50B 276.25A 642.50B 613.50 +319.50 294.00 13120 ---- 653.00B 283.00A 653.00B 620.50 +322.50 298.00 13130 ---- 660.25B 289.00A 660.25B 627.50 +325.25 302.25 1 13140 ---- 667.75B 288.00A 667.75B 634.50 +328.00 306.50 2 13150 ---- 671.75B 296.50A 671.75B 641.75 +331.00 310.75 1 2 13160 ---- 681.25B 299.50A 672.00B 648.75 +333.50 315.25 13170 ---- 690.25B 304.75A 690.25B 656.00 +336.25 319.75 4 13180 ---- 697.75B 307.50A 697.75B 663.25 +339.00 324.25 10 13190 ---- 704.00B 311.50A 677.25B 670.75 +342.00 1 328.75 2 13200 363.50 711.75B 313.50A 707.00B 678.00 +344.75 3 333.25 6 7 13210 ---- 721.75B 317.00A 716.75B 685.50 +347.50 338.00 5 13220 ---- 728.50B 323.75A 711.25B 693.00 +350.25 342.75 13230 ---- 735.75B 329.25A 730.50B 700.50 +353.00 1 347.50 13240 ---- 736.25B 330.25A 736.25B 708.25 +356.00 352.25 13250 ---- 752.50B 334.75A 747.75B 715.75 +358.75 357.00 1 9 13260 ---- 761.25B 343.00A 761.25B 723.50 +361.50 362.00 13270 ---- 767.25B 343.75A 762.25B 731.25 +364.25 367.00 13280 ---- 777.25B 348.50A 772.25B 739.25 +367.25 372.00 13290 ---- 785.50B 353.25A 778.25B 747.00 +370.00 377.00 2 13300 ---- 787.00B 358.00A 787.00B 754.75 +372.75 382.00 35 13310 ---- 798.75B 362.75A 798.75B 762.75 +375.50 387.25 1 13320 ---- 803.50B 371.00A 803.50B 770.75 +378.25 392.50 13330 ---- 815.25B 372.50A 815.25B 778.75 +381.00 1 397.75 1 13340 ---- 821.25B 377.50A 821.25B 787.00 +384.00 403.00 13350 ---- 832.00B 382.50A 832.00B 795.00 +386.50 408.50 2 13360 ---- 840.50B 387.75A 840.50B 803.25 +389.25 414.00 13370 ---- 849.00B 406.50A 849.00B 811.50 +392.00 419.50 1 13380 475.00 856.50B 407.25A 407.25A 819.75 +394.75 1 425.00 1 2 13390 ---- 861.25B 418.25A 861.25B 828.00 +397.25 430.75 13400 ---- 874.50B 427.75A 865.00B 836.25 +399.75 1 436.50 1 13 13410 ---- 883.00B 423.25A 860.00B 844.75 +402.50 442.25 13420 ---- 891.75B 437.75A 882.00B 853.00 +405.00 448.00 13430 ---- 899.50B 443.25A 899.50B 861.50 +407.50 454.00 13440 ---- 904.00B 448.50A 891.75B 870.00 +410.25 459.75 13450 ---- 916.00B 451.75A 916.00B 878.75 +413.00 465.75 13 13460 ---- 924.25B 461.75A 914.50B 887.25 +415.25 472.00 13470 ---- 931.75B 457.25A 931.75B 895.75 +417.75 478.00 13480 ---- 942.25B 466.25A 932.25B 904.50 +420.25 484.25 13490 ---- 950.50B 469.00A 929.75B 913.25 +422.75 490.50 13500 ---- 959.50B 474.75A 949.75B 922.00 +425.25 496.75 25 13510 ---- 968.75B 489.25A 947.25B 930.75 +427.50 503.25 13520 ---- 975.75B 496.00A 964.25B 939.50 +430.00 509.50 13530 ---- 985.25B 500.75A 985.25B 948.50 +432.50 516.00 13540 ---- 995.50B 503.00A 985.50B 957.25 +434.75 522.50 13550 ---- 1001.50B 509.50A 1001.50B 966.25 +437.00 529.25 1 13560 ---- 1013.00B 522.75A 1013.00B 975.00 +439.00 536.00 13570 ---- 1018.25B 518.25A 999.75B 984.00 +441.25 542.75 13580 ---- 1031.00B 532.75A 1020.25B 993.00 +443.50 549.50 13590 ---- 1040.50B 535.00A 1013.75B 1002.00 +445.75 556.25 3 13600 ---- 1048.50B 544.00A 1048.50B 1011.25 +448.00 563.25 7 13610 ---- 1054.75B 544.50A 1036.25B 1020.25 +450.00 570.25 13620 ---- 1072.25B 554.50A 1065.75B 1029.25 +452.00 577.25 13630 ---- 1075.00B 557.75A 1075.00B 1038.50 +454.25 584.25 1 13640 ---- 1083.50B 568.00A 1055.00B 1047.50 +456.00 591.50 13650 ---- 1094.00B 582.00A 1094.00B 1056.75 +458.00 598.75 1 13660 ---- 1108.75B 582.50A 1104.00B 1066.00 +460.00 606.00 1 13670 ---- 1118.00B 589.50A 1113.25B 1075.25 +462.00 613.25 13680 ---- 1121.25B 596.25A 1121.25B 1084.25 +463.75 620.50 13690 ---- 1129.00B 605.50A 1129.00B 1093.50 +465.50 628.00 13700 ---- 1141.75B 606.25A 1141.75B 1102.75 +467.25 1 635.50 2 13710 ---- 1154.00B 619.75A 1154.00B 1112.25 +469.25 643.00 13720 ---- 1158.25B 620.75A 1158.25B 1121.50 +470.75 650.75 13730 ---- 1167.75B 628.00A 1140.25B 1130.75 +472.50 658.25 13740 ---- 1176.75B 639.25A 1176.75B 1140.00 +474.00 666.00 13750 ---- 1186.50B 650.00A 1186.50B 1149.50 +475.75 673.75 1 13760 ---- 1198.75B 655.75A 1194.00B 1158.75 +477.25 681.50 13770 ---- 1210.50B 657.50A 1205.75B 1168.00 +478.50 689.50 13780 ---- 1221.50B 674.50A 1216.75B 1177.50 +480.25 697.25 13790 ---- 1225.50B 676.25A 1225.50B 1187.00 +481.75 705.25 13800 ---- 1240.50B 689.25A 1235.75B 1196.25 +483.00 713.25 4 13810 ---- 1250.00B 696.25A 1245.25B 1205.75 +484.50 721.25 13820 ---- 1255.75B 697.00A 1255.75B 1215.25 +485.75 729.50 13830 ---- 1269.25B 703.25A 1264.50B 1224.75 +487.25 737.50 13840 ---- 1278.75B 719.00A 1271.50B 1234.25 +488.50 745.75 13850 ---- 1285.25B 718.75A 1280.00B 1243.75 +489.75 754.00 2 13860 ---- 1293.50B 737.75A 1261.50B 1253.50 +491.25 762.25 13870 ---- 1303.25B 742.25A 1291.75B 1263.00 +492.50 770.50 13880 ---- 1317.25B 749.50A 1312.50B 1272.50 +493.50 779.00 13890 ---- 1318.75B 757.75A 1318.75B 1282.25 +495.00 787.25 13900 ---- 1336.50B 758.75A 1331.75B 1291.75 +496.00 795.75 1 13910 ---- 1338.00B 766.75A 1338.00B 1301.50 +497.25 804.25 13920 ---- 1355.75B 779.25A 1351.00B 1311.25 +498.50 812.75 13930 ---- 1365.50B 783.00A 1360.75B 1320.75 +499.50 821.25 13940 ---- 1375.25B 791.25A 1370.50B 1330.50 +500.75 829.75 13950 ---- 1385.00B 806.00A 1380.25B 1340.25 +501.75 838.50 13960 ---- 1394.75B 813.25A 1394.75B 1349.75 +502.50 847.25 13970 ---- 1396.00B 816.25A 1386.50B 1359.50 +503.50 856.00 13980 ---- 1414.25B 827.75A 1409.50B 1369.25 +504.50 864.75 13990 ---- 1415.50B 836.25A 1415.50B 1378.75 +505.25 873.50 14000 903.00 1433.50B 846.75A 1428.75B 1388.50 +506.25 2 882.25 2 10 14010 ---- 1437.25B 853.75A 1427.00B 1398.25 +507.00 891.25 14020 ---- 1453.00B 858.50A 1448.25B 1407.75 +507.50 900.25 14030 ---- 1462.75B 874.25A 1458.00B 1417.50 +508.25 909.25 14040 ---- 1472.50B 875.50A 1467.75B 1427.00 +508.75 918.25 14050 ---- 1482.25B 884.25A 1477.50B 1436.75 +509.50 927.25 1 14060 ---- 1492.25B 899.25A 1492.25B 1446.50 +510.25 936.25 14070 ---- 1502.25B 909.75A 1502.25B 1456.25 +511.00 945.25 14080 ---- 1511.75B 910.25A 1507.00B 1466.00 +511.50 954.50 14090 ---- 1521.50B 926.50A 1516.75B 1475.75 +512.25 963.50 14100 1392.00 1530.75B 931.75A 1525.75B 1485.50 +513.00 2 972.50 2 12 14110 ---- 1535.00B 946.75A 1535.00B 1495.25 +513.50 981.75 14120 ---- 1545.00B 949.75A 1545.00B 1505.00 +514.00 991.00 14130 ---- 1560.25B 966.00A 1555.25B 1514.75 +514.75 1000.00 14140 ---- 1570.50B 975.00A 1565.75B 1524.50 +515.25 1009.25 14150 ---- 1580.50B 983.50A 1575.75B 1534.50 +516.00 1018.50 14160 ---- 1584.25B 993.25A 1584.25B 1544.25 +516.50 1027.75 14170 ---- 1594.25B 998.75A 1574.00B 1554.00 +517.00 1037.00 14180 ---- 1610.00B 1011.50A 1610.00B 1564.00 +517.75 1046.25 14190 ---- 1619.75B 1020.75A 1615.00B 1573.75 +518.00 1055.75 14200 ---- 1629.00B 1022.50A 1623.75B 1583.75 +518.75 1065.00 14210 ---- 1637.75B 1039.00A 1637.75B 1593.50 +519.25 1074.25 14220 ---- 1649.25B 1048.25A 1644.50B 1603.25 +519.50 1083.75 14230 ---- 1659.25B 1057.50A 1654.50B 1613.25 +520.25 1093.00 14240 ---- 1668.25B 1067.00A 1663.50B 1623.00 +520.50 1102.50 14250 ---- 1679.00B 1068.75A 1674.25B 1633.00 +521.00 1112.00 14260 ---- 1688.25B 1085.25A 1683.25B 1642.75 +521.25 1121.50 14270 ---- 1698.75B 1096.00A 1698.75B 1652.75 +522.00 1130.75 14280 ---- 1708.00B 1096.75A 1703.00B 1662.50 +522.25 1140.25 14290 ---- 1718.50B 1106.25A 1718.50B 1672.50 +522.75 1149.75 14300 ---- 1727.75B 1115.75A 1722.50B 1682.50 +523.25 1159.25 14310 ---- 1738.25B 1132.25A 1738.25B 1692.25 +523.25 1169.00 14320 ---- 1747.50B 1134.50A 1742.50B 1702.25 +523.75 1178.50 14330 ---- 1758.00B 1144.00A 1753.25B 1712.00 +524.00 1188.00 14340 ---- 1767.25B 1160.75A 1762.25B 1722.00 +524.50 1197.50 14350 ---- 1777.75B 1170.25A 1773.00B 1732.00 +524.75 1207.25 14360 ---- 1787.75B 1179.75A 1787.75B 1741.75 +525.00 1216.75 14400 ---- 1826.75B 1217.75A 1821.75B 1781.50 +526.25 1255.25 14450 ---- 1876.50B 1258.50A 1871.50B 1831.00 +527.25 1303.75 14500 ---- 1926.00B 1306.50A 1921.00B 1880.75 +528.50 1352.25 14550 ---- 1975.75B 1362.50A 1970.75B 1930.50 +529.25 1401.25 14600 ---- 2025.50B 1403.75A 2020.75B 1980.25 +530.25 1450.00 14650 ---- 2076.00B 1460.00A 2071.25B 2030.00 +530.75 1499.25 14700 ---- 2125.25B 1501.75A 2120.25B 2080.00 +531.50 1548.50 12 14750 ---- 2176.00B 1557.50A 2176.00B 2129.75 +532.00 1597.75 14800 ---- 2225.00B 1600.00A 2220.00B 2179.75 +532.75 1647.00 1 1 14850 ---- 2275.75B 1649.50A 2271.00B 2229.50 +533.00 1696.50 14900 ---- 2325.00B 1699.00A 2319.75B 2279.50 +533.50 1746.00 14950 ---- 2375.75B 1755.00A 2375.75B 2329.50 +534.00 1795.50 15000 ---- 2425.00B 1805.00A 2419.75B 2379.50 +534.25 1845.25 15050 ---- 2475.50B 1856.25A 2470.75B 2429.50 +534.50 1895.00 15100 ---- 2524.75B 1904.25A 2519.50B 2479.50 +534.75 1944.75 15200 ---- 2625.25B 2003.50A 2620.50B 2579.50 +535.00 2044.50 1 15300 ---- 2725.50B 2103.50A 2720.75B 2679.50 +535.25 2144.25 1 15400 ---- 2824.75B 2196.25A 2819.75B 2779.50 +535.50 2244.00 15500 ---- 2924.75B 2303.00A 2919.50B 2879.50 +535.50 2344.00 15600 ---- 3025.25B 2396.00A 3020.50B 2979.50 +535.50 2444.00 15700 ---- 3124.75B 2503.50A 3119.75B 3079.50 +535.50 2544.00 15800 ---- 3224.75B 2596.25A 3219.75B 3179.50 +535.50 2644.00 1 15900 ---- 3321.00B 2699.00A 3311.50B 3279.50 +535.50 2744.00 1 16000 ---- 3425.75B 2802.00A 3421.00B 3379.50 +535.50 2844.00 16100 ---- 3522.00B 2896.25A 3500.75B 3479.50 +535.50 2944.00 16200 ---- 3625.50B 2997.00A 3625.50B 3579.50 +535.50 3044.00 16300 ---- 3722.00B 3096.25A 3716.00B 3679.50 +535.50 3144.00 16400 ---- 3819.25B 3198.75A 3819.25B 3779.50 +535.50 3244.00 16500 ---- 3919.25B 3297.00A 3911.25B 3879.50 +535.50 3344.00 16600 ---- 4025.25B 3398.75A 4024.75B 3979.50 +535.50 3444.00 16700 ---- 4121.75B 3497.00A 4105.50B 4079.50 +535.50 3544.00 16800 ---- 4224.75B 3602.75A 4224.75B 4179.50 +535.50 3644.00 16900 ---- 4322.75B 3697.00A 4311.50B 4279.50 +535.50 3744.00 17000 ---- 4425.00B 3799.00A 4425.00B 4379.50 +535.50 3844.00 17100 ---- 4521.75B 3896.25A 4515.25B 4479.50 +535.50 3944.00 17200 ---- 4624.75B 4003.25A 4624.75B 4579.50 +535.50 4044.00 17300 ---- 4721.00B 4097.25A 4697.50B 4679.50 +535.50 4144.00 17400 ---- 4821.00B 4200.25A 4821.00B 4779.50 +535.50 4244.00 17500 ---- 4924.75B 4297.25A 4924.75B 4879.50 +535.50 4344.00 17600 ---- 5020.75B 4396.25A 5020.75B 4979.50 +535.50 4444.00 17700 ---- 5123.25B 4502.50A 5123.25B 5079.50 +535.50 4544.00 17800 ---- 5223.25B 4599.00A 5202.25B 5179.50 +535.50 4644.00 17900 ---- 5319.00B 4703.00A 5319.00B 5279.50 +535.50 4744.00 18000 ---- 5421.50B 4800.25A 5403.00B 5379.50 +535.50 4844.00 18100 ---- 5521.50B 4896.25A 5506.00B 5479.50 +535.50 4944.00 18200 ---- 5620.75B 5000.25A 5620.75B 5579.50 +535.50 5044.00 18300 ---- 5721.75B 5098.25A 5711.75B 5679.50 +535.50 5144.00 18500 ---- 5920.75B 5297.00A 5920.75B 5879.50 +535.50 5344.00 19000 ---- 6421.50B 5797.25A 6397.00B 6379.50 +535.50 5844.00 19500 ---- 6920.50B 6303.25A 6905.25B 6879.50 +535.50 6344.00 20000 ---- 7422.25B 6797.25A 7405.75B 7379.50 +535.50 6844.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .20 +.10 .10 6000 ---- ---- ---- ---- .25 +.10 .15 6500 ---- ---- ---- ---- .35 +.15 .20 6800 ---- ---- ---- ---- .45 +.25 .20 6900 ---- ---- ---- ---- .45 +.20 .25 7000 ---- ---- ---- ---- .45 +.20 .25 2 7100 ---- ---- ---- ---- .50 +.25 .25 7200 ---- ---- ---- ---- .50 +.25 .25 7300 ---- ---- ---- ---- .50 +.25 .25 7400 ---- ---- ---- ---- .55 +.30 .25 7500 ---- ---- ---- ---- .55 +.30 .25 1 7600 ---- ---- ---- ---- .60 +.35 .25 1 7700 ---- ---- ---- ---- .60 +.35 .25 7800 ---- ---- ---- ---- .65 +.35 .30 7900 ---- ---- ---- ---- .70 +.40 .30 8000 ---- ---- ---- ---- .75 +.45 .30 10 8100 ---- ---- ---- ---- .85 +.50 .35 8200 ---- ---- ---- ---- .95 +.55 .40 8300 ---- ---- ---- ---- 1.10 +.65 .45 2 8400 ---- ---- ---- ---- 1.20 +.70 .50 8450 ---- ---- ---- ---- 1.30 +.75 .55 8500 ---- ---- ---- ---- 1.35 +.80 .55 3 8550 ---- ---- ---- ---- 1.45 +.85 .60 8600 ---- ---- ---- ---- 1.55 +.90 .65 8650 ---- ---- ---- ---- 1.65 +.95 .70 8700 ---- ---- ---- ---- 1.75 +1.00 .75 8750 ---- ---- ---- ---- 1.85 +1.10 .75 8800 ---- ---- ---- ---- 1.95 +1.15 .80 8850 ---- ---- ---- ---- 2.05 +1.20 .85 8900 ---- ---- ---- ---- 2.20 +1.35 .85 8950 ---- ---- ---- ---- 2.30 +1.40 .90 9000 ---- ---- ---- ---- 2.45 +1.50 .95 19 9050 ---- ---- ---- ---- 2.65 +1.60 1.05 9100 ---- ---- ---- ---- 2.80 +1.70 1.10 3 9150 ---- ---- ---- ---- 3.00 +1.85 1.15 9200 ---- ---- ---- ---- 3.20 +2.00 1.20 9250 ---- ---- ---- ---- 3.40 +2.15 1.25 9300 ---- ---- ---- ---- 3.60 +2.30 1.30 3 9350 ---- ---- ---- ---- 3.80 +2.40 1.40 9400 ---- ---- ---- ---- 4.05 +2.55 1.50 9450 ---- 1.65B ---- ---- 4.25 +2.70 1.55 9500 ---- 1.85B ---- ---- 4.50 +2.80 1.70 9 9550 ---- 2.10B ---- ---- 4.80 +3.00 1.80 8 9600 ---- ---- ---- ---- 5.00 +3.05 1.95 2 9650 ---- 2.65B ---- ---- 5.50 +3.45 2.05 9700 ---- ---- ---- ---- 5.75 +3.50 2.25 5 9750 ---- 3.25B ---- ---- 6.00 +3.60 2.40 9800 ---- ---- ---- ---- 6.50 +3.95 2.55 1 9850 ---- ---- ---- ---- 7.00 +4.25 2.75 3 9900 ---- 4.40B ---- ---- 7.25 +4.30 2.95 8 9950 ---- 3.15B ---- ---- 7.75 +4.65 3.10 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 104.00 150.00B 104.00 145.75B 158.25 +53.25 3 105.00 4 71 10100 ---- 162.75B ---- 162.75B 168.75 +56.75 112.00 4 10200 ---- 173.25B ---- 166.00B 180.25 +60.50 119.75 10300 ---- 185.25B ---- 185.25B 192.50 +64.75 127.75 1 10400 ---- 202.00B ---- 202.00B 205.25 +68.75 136.50 17 10500 ---- 215.50B ---- 215.50B 218.75 +73.25 1 145.50 5 10600 ---- 230.25B ---- 227.25B 233.25 +77.75 155.50 13 10700 ---- 245.25B ---- 238.50B 248.50 +82.75 165.75 20 10800 208.00 262.75B 208.00 259.25B 264.75 +87.75 5 177.00 14 10900 ---- 282.00B ---- 271.75B 281.75 +92.75 2 189.00 24 11000 195.00 300.50B 195.00 289.75B 300.00 +98.50 9 201.50 5 48 11100 ---- 320.00B ---- 320.00B 319.00 +104.00 215.00 11 11200 ---- 341.00B ---- 341.00B 339.25 +110.00 229.25 22 11300 ---- 361.75B ---- 361.75B 360.75 +116.25 244.50 16 11400 ---- 384.50B ---- 384.50B 383.25 +122.50 2 260.75 12 11500 ---- 408.75B ---- 408.75B 407.25 +129.50 277.75 36 11600 ---- 434.25B ---- 430.50B 432.25 +136.25 296.00 1 11700 460.00 460.00 460.00 460.00 458.50 +143.25 2 315.25 2 11800 460.00 485.75B 460.00 481.25B 486.25 +150.75 2 335.50 2 12 11900 460.00 517.00B 460.00 459.25A 515.50 +158.75 1 356.75 2 12000 460.00 552.50B 460.00 487.00A 546.25 +166.75 4 379.50 4 45 12100 ---- 585.25B ---- 576.75B 578.50 +175.00 403.50 1 12200 ---- 611.75B ---- 603.75B 612.50 +183.75 428.75 2 12300 ---- 655.75B 455.00A 641.75B 648.00 +192.75 2 455.25 1 12400 480.25 687.75B 480.25 687.75B 685.25 +202.00 2 483.25 2 12500 605.50 727.00B 605.50 714.25B 724.25 +211.50 4 512.75 8 27 12600 ---- 768.25B ---- 768.25B 764.75 +221.25 543.50 7 12700 ---- 817.00B ---- 805.75B 807.25 +231.25 576.00 1 12800 738.25 862.00B 607.25A 850.50B 851.50 +241.50 2 610.00 3 12900 ---- 908.00B 642.25A 908.00B 897.75 +252.00 645.75 4 4 13000 716.25 956.50B 680.75A 944.75B 946.00 +262.75 3 683.25 1 15 13100 ---- 1000.75B 718.00A 991.75B 996.25 +273.75 722.50 1 13200 ---- 1047.50B ---- 1045.00B 1048.50 +284.50 764.00 3 13300 ---- 1087.25B 801.25A 1087.25B 1103.25 +296.00 807.25 16 13400 ---- 1125.75B 848.50A 1125.75B 1160.25 +307.50 852.75 13500 ---- 1198.75B 895.25A 1198.75B 1219.25 +319.00 900.25 6 13600 ---- 1264.25B 943.50A 1111.00B 1280.75 +330.75 950.00 1 13700 ---- 1328.00B 992.50A 1328.00B 1344.75 +342.75 1002.00 13800 ---- 1395.25B 1048.25A 1048.25A 1411.00 +354.50 1056.50 2 13900 ---- 1462.50B 1105.00A 1105.00A 1479.50 +366.25 1113.25 14000 ---- 1534.50B ---- 1434.75B 1550.25 +378.00 1172.25 5 14100 ---- 1606.75B ---- 1513.00B 1623.25 +389.50 1233.75 14200 ---- 1685.75B ---- 1685.75B 1698.50 +400.75 1297.75 14300 ---- 1737.00B ---- 1737.00B 1775.75 +411.75 1364.00 14400 ---- 1834.75B ---- 1834.75B 1855.25 +422.75 1432.50 14500 ---- 1921.75B ---- 1921.75B 1936.50 +433.00 1503.50 2 14600 ---- 2003.75B ---- 2003.75B 2019.50 +442.75 1576.75 14700 ---- 2088.50B ---- 2088.50B 2104.25 +452.00 1652.25 14800 ---- 2172.25B ---- 2060.00B 2190.50 +460.75 1729.75 14900 ---- 2261.75B ---- 2062.00B 2278.25 +468.75 1809.50 15000 2279.75 2350.00B 2279.75 2350.00B 2367.25 +476.25 1 1891.00 1 15100 ---- 2440.25B ---- 2440.25B 2457.50 +483.00 1974.50 15200 ---- 2531.75B ---- 2531.75B 2549.00 +489.00 2060.00 15300 ---- 2623.75B ---- 2505.25B 2641.25 +494.50 2146.75 15400 ---- 2717.25B ---- 2597.75B 2734.75 +499.50 2235.25 15500 ---- 2812.25B ---- 2691.00B 2829.00 +504.00 2325.00 1 2 15600 ---- 2905.75B ---- 2905.75B 2924.25 +508.50 2415.75 15700 ---- 3001.25B ---- 2810.00B 3020.00 +512.00 2508.00 10 15800 ---- 3097.50B ---- 3097.50B 3116.50 +515.50 2601.00 15900 ---- 3194.50B ---- 3001.25B 3213.50 +518.75 2694.75 16000 ---- 3291.50B ---- 3048.25B 3311.00 +521.25 2789.75 16100 ---- 3388.00B ---- 3318.00B 3408.75 +523.50 2885.25 16200 ---- 3487.50B ---- 3487.50B 3506.75 +525.50 2981.25 16300 ---- 3584.75B ---- 3391.00B 3605.25 +527.25 3078.00 16400 ---- 3685.75B ---- 3489.50B 3704.25 +529.00 3175.25 16500 ---- 3677.75B ---- 3588.00B 3803.75 +530.75 3273.00 17000 ---- ---- ---- ---- 4303.00 +536.00 3767.00 17500 ---- ---- ---- ---- 4803.00 +536.50 4266.50 18000 ---- ---- ---- ---- 5303.00 +536.50 4766.50 3000 ---- ---- ---- ---- .30 +.10 .20 3500 ---- ---- ---- ---- .75 +.25 .50 4000 ---- ---- ---- ---- 1.50 +.50 1.00 4500 ---- ---- ---- ---- 2.75 +.95 1.80 5000 ---- ---- ---- ---- 4.50 +1.55 2.95 5500 ---- ---- ---- ---- 7.00 +2.45 4.55 6000 ---- ---- ---- ---- 10.25 +3.50 6.75 6500 ---- ---- ---- ---- 14.75 +5.25 9.50 6900 ---- ---- ---- ---- 19.50 +7.00 12.50 7000 ---- 13.75B ---- 13.75B 21.00 +7.50 13.50 7 7100 ---- ---- ---- ---- 22.50 +8.00 14.50 7200 ---- 16.50B ---- 16.50B 24.00 +8.25 15.75 1 7300 ---- 19.50B ---- 19.50B 25.75 +9.00 16.75 7400 ---- 19.50B ---- 19.50B 27.50 +9.50 18.00 7500 ---- 21.25B ---- ---- 29.50 +10.25 19.25 1 7600 ---- 23.50B ---- ---- 31.75 +11.00 20.75 7700 ---- 25.50B ---- ---- 34.00 +11.75 22.25 7800 ---- 27.50B ---- 27.50B 36.25 +12.25 24.00 7900 ---- 30.00B ---- 30.00B 38.75 +13.25 25.50 8000 ---- 32.25B ---- 32.25B 41.50 +14.00 27.50 5 8100 ---- 35.00B ---- ---- 44.50 +15.25 29.25 13 8200 ---- 39.00B ---- ---- 47.50 +16.00 31.50 8300 ---- 42.25B ---- 42.25B 51.00 +17.25 33.75 8400 ---- 45.75B ---- 45.75B 54.50 +18.50 36.00 8500 ---- 48.50B ---- 47.50B 58.50 +19.75 38.75 3 8600 ---- 53.00B ---- 45.25B 62.50 +21.00 41.50 8700 ---- 56.25B ---- 46.25B 67.00 +22.75 44.25 8800 ---- 64.00B ---- 64.00B 71.50 +24.00 47.50 2 8900 ---- 68.75B ---- 68.75B 76.50 +25.75 50.75 4 9000 62.00 79.00 62.00 79.00 81.75 +27.50 3 54.25 1 28 9100 ---- 79.25B ---- 79.25B 87.25 +29.25 58.00 2 9200 78.00 84.50B 78.00 84.50B 93.25 +31.25 1 62.00 4 9300 ---- 90.75B ---- 90.75B 99.75 +33.50 66.25 4 9400 ---- 97.50B ---- 97.50B 106.50 +35.75 70.75 5 9500 ---- 104.75B ---- 104.75B 113.75 +38.25 75.50 15 9600 ---- 116.50B ---- 105.75B 121.50 +40.75 1 80.75 4 9700 ---- 120.50B ---- 103.25B 129.75 +43.50 86.25 9 9800 ---- 130.50B ---- 130.50B 138.50 +46.50 92.00 2 9900 ---- 141.00B ---- 141.00B 148.00 +49.75 98.25 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 191 1779 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 3191.50B 2608.75A 2608.75A 2620.00 -534.00 3154.00 10050 ---- 3141.50B 2558.50A 2558.50A 2570.00 -534.00 3104.00 10100 ---- 3091.75B 2508.75A 2508.75A 2520.25 -533.75 3054.00 10150 ---- 3041.75B 2458.25A 2458.25A 2470.25 -534.00 3004.25 10200 ---- 2992.00B 2409.00A 2409.00A 2420.50 -533.75 2954.25 10250 ---- 2941.75B 2359.25A 2359.25A 2370.75 -533.50 2904.25 10300 ---- 2892.00B 2308.75A 2308.75A 2320.75 -533.75 2854.50 10350 ---- 2842.25B 2259.00A 2259.00A 2271.00 -533.50 2804.50 10400 ---- 2795.50B 2209.75A 2209.75A 2221.25 -533.25 2754.50 10450 ---- 2742.25B 2160.00A 2160.00A 2171.50 -533.25 2704.75 10500 ---- 2692.50B 2109.75A 2109.75A 2121.75 -533.00 2654.75 10550 ---- 2641.25B 2060.00A 2060.00A 2072.00 -533.00 2605.00 10600 ---- 2592.75B 2011.25A 2011.25A 2022.25 -532.75 2555.00 10650 ---- 2542.50B 1961.25A 1961.25A 1972.75 -532.50 2505.25 10700 ---- 2492.75B 1911.75A 1911.75A 1923.00 -532.25 2455.25 10750 ---- 2437.50B 1861.25A 1861.25A 1873.50 -532.00 2405.50 10800 ---- 2387.50B 1811.75A 1811.75A 1823.75 -532.00 2355.75 10850 ---- 2343.50B 1762.75A 1762.75A 1774.25 -531.50 2305.75 10900 ---- 2288.00B 1712.75A 1712.75A 1724.75 -531.25 2256.00 10950 ---- 2242.25B 1664.25A 1664.25A 1675.50 -530.75 2206.25 11000 ---- 2194.00B 1614.00A 1614.00A 1626.00 -530.50 2156.50 11050 ---- 2144.25B 1565.50A 1565.50A 1576.75 -530.00 2106.75 11100 ---- 2088.75B 1510.50A 1510.50A 1527.50 -529.50 2057.00 11150 ---- 2044.00B 1467.25A 1467.25A 1478.25 -529.00 2007.25 11200 ---- 1994.25B 1418.50A 1418.50A 1429.25 -528.25 1957.50 11250 ---- 1944.50B 1369.25A 1369.25A 1380.25 -527.50 1907.75 11300 ---- 1895.25B 1320.50A 1320.50A 1331.50 -526.75 1858.25 11350 ---- 1845.50B 1271.50A 1271.50A 1282.75 -525.75 1808.50 11400 ---- 1796.25B 1223.00A 1223.00A 1234.25 -524.75 1759.00 11450 ---- 1748.00B 1167.25A 1167.25A 1185.75 -523.75 1709.50 11500 ---- 1697.75B 1119.25A 1119.25A 1137.75 -522.25 1660.00 11550 ---- 1647.50B 1072.00A 1072.00A 1089.75 -521.00 1610.75 11600 ---- 1601.00B 1024.75A 1024.75A 1042.25 -519.00 1561.25 11610 ---- ---- 1033.75A 1033.75A 1032.75 -518.75 1551.50 11620 ---- ---- 1024.25A 1024.25A 1023.25 -518.50 1541.75 11630 ---- ---- 1015.00A 1015.00A 1013.75 -518.00 1531.75 11640 ---- ---- 1032.25A 1032.25A 1004.25 -517.75 1522.00 11650 ---- 1548.75B 977.50A 977.50A 994.75 -517.25 1512.00 11660 ---- 1505.25B 987.00A 987.00A 985.50 -516.75 1502.25 11670 ---- 1495.25B 977.50A 977.50A 976.00 -516.50 1492.50 11680 ---- 1485.50B 968.00A 968.00A 966.75 -515.75 1482.50 11690 ---- 1475.75B 985.25A 985.25A 957.25 -515.50 1472.75 11700 ---- 1500.25B 931.00A 931.00A 948.00 -515.00 1463.00 11710 ---- ---- 966.75A 966.75A 938.50 -514.50 1453.00 11720 ---- ---- 957.25A 957.25A 929.25 -514.00 1443.25 11730 ---- ---- 943.50A 943.50A 920.00 -513.50 1433.50 11740 ---- ---- 916.50A 916.50A 910.75 -513.00 1423.75 11750 ---- 1446.00B 884.50A 884.50A 901.50 -512.25 1413.75 11760 ---- 1405.00B 902.25A 902.25A 892.25 -511.75 1404.00 11770 ---- 1395.25B 891.25A 891.25A 883.00 -511.25 1394.25 11780 ---- 1387.25B 880.00A 880.00A 873.75 -510.75 1384.50 11790 ---- 1379.25B 869.00A 869.00A 864.50 -510.25 1374.75 11800 ---- 1401.00B 838.75A 838.75A 855.25 -509.75 1365.00 11810 ---- 1364.25B 849.50A 849.50A 846.25 -508.75 1355.00 11820 ---- 1354.75B 842.25A 842.25A 837.00 -508.25 1345.25 11830 ---- ---- 831.25A 831.25A 828.00 -507.50 1335.50 11840 ---- 1340.00B 822.50A 822.50A 818.75 -507.00 1325.75 11850 ---- 1353.75B 794.00A 794.00A 809.75 -506.25 1316.00 11860 ---- ---- 804.25A 804.25A 800.75 -505.50 1306.25 11870 ---- 1299.25B 795.00A 795.00A 791.75 -504.75 1296.50 11880 ---- 1291.00B 786.25A 786.25A 782.75 -504.00 1 1286.75 1 11890 ---- 1286.00B 800.50A 800.50A 773.75 -503.25 1277.00 11900 ---- 1303.50B 750.00A 750.00A 764.75 -502.50 1267.25 11910 ---- 1266.50B 778.25A 778.25A 756.00 -501.75 1257.75 11920 ---- 1256.75B 769.50A 769.50A 747.00 -501.00 1248.00 11930 ---- ---- 760.00A 760.00A 738.25 -500.00 1238.25 11940 ---- 1242.75B 751.50A 751.50A 729.25 -499.25 1228.50 11950 ---- 1257.50B 706.00A 706.00A 720.50 -498.25 1218.75 11960 ---- 1211.25B 717.00A 717.00A 711.75 -497.50 1209.25 11970 ---- 1211.00B 724.75A 724.75A 703.00 -496.50 1199.50 11980 ---- 1200.00B 715.50A 715.50A 694.25 -495.50 1189.75 11990 ---- 1190.25B 706.00A 706.00A 685.50 -494.50 1180.00 12000 ---- 1205.75B 663.00A 663.00A 677.00 -493.50 1170.50 12010 ---- 1171.00B 674.25A 674.25A 668.25 -492.50 1160.75 12020 ---- 1153.25B 685.75A 685.75A 659.75 -491.50 1151.25 12030 ---- 1143.25B 678.75A 678.75A 651.25 -490.25 1141.50 12040 ---- 1134.00B 664.50A 664.50A 642.50 -489.50 1132.00 12050 ---- 1160.50B 620.00A 620.00A 634.00 -488.25 1122.25 12060 ---- 1114.50B 647.75A 647.75A 625.75 -487.00 1112.75 12070 ---- 1105.00B 640.25A 640.25A 617.25 -485.75 1103.00 12080 ---- 1095.25B 631.25A 631.25A 608.75 -484.75 1093.50 12090 ---- 1088.00B 622.25A 622.25A 600.50 -483.50 1084.00 12100 ---- 1110.25B 579.00A 579.00A 592.25 -482.00 1074.25 12110 ---- 1068.75B 605.75A 605.75A 583.75 -481.00 1064.75 12120 ---- 1059.25B 597.50A 597.50A 575.50 -479.75 1055.25 12130 ---- 1049.75B 589.50A 589.50A 567.50 -478.25 1045.75 12140 ---- 1040.00B 581.25A 581.25A 559.25 -477.00 1036.25 12150 ---- 1052.75B 539.00A 539.00A 551.00 -475.75 1026.75 12160 ---- 1021.00B 570.75A 570.75A 543.00 -474.25 1017.25 12170 ---- ---- 563.00A 563.00A 535.00 -472.75 1007.75 12180 ---- ---- 554.75A 554.75A 527.00 -471.25 998.25 12190 ---- ---- 547.00A 547.00A 519.00 -469.75 988.75 12200 ---- 1005.50B 499.00A 499.00A 511.00 -468.25 979.25 12210 ---- ---- 530.25A 530.25A 503.25 -466.75 970.00 12220 ---- ---- 522.75A 522.75A 495.50 -465.00 960.50 12230 ---- ---- 515.00A 515.00A 487.50 -463.50 951.00 12240 ---- ---- 507.00A 507.00A 480.00 -461.75 941.75 12250 ---- 958.25B 461.00A 461.00A 472.25 -460.00 932.25 12260 ---- ---- 491.75A 491.75A 464.50 -458.50 923.00 12270 ---- ---- 484.25A 484.25A 457.00 -456.50 913.50 12280 ---- ---- 476.75A 476.75A 449.50 -454.75 904.25 12290 ---- ---- 469.25A 469.25A 442.00 -453.00 895.00 12300 ---- 912.50B 423.75A 423.75A 434.50 -451.25 885.75 12310 ---- 880.00B 443.00A 443.00A 427.00 -449.50 876.50 12320 ---- 869.25B 446.75A 446.75A 419.75 -447.50 867.25 12330 ---- ---- 439.25A 439.25A 412.50 -445.50 858.00 12340 ---- ---- 429.50A 429.50A 405.25 -443.50 848.75 12350 ---- 866.00B 388.75A 388.75A 398.00 -441.50 839.50 12360 ---- ---- 418.00A 418.00A 390.75 -439.50 830.25 12370 ---- ---- 407.50A 407.50A 383.75 -437.50 821.25 12380 ---- ---- 403.50A 403.50A 376.75 -435.25 812.00 12390 ---- ---- 350.50A 350.50A 369.75 -433.25 803.00 12400 ---- 808.75B 339.25A 339.25A 363.00 -431.00 794.00 12410 ---- ---- 338.50A 338.50A 356.00 -428.75 784.75 12420 ---- ---- 332.00A 332.00A 349.25 -426.50 775.75 12430 ---- ---- 325.75A 325.75A 342.50 -424.25 766.75 12440 ---- ---- 319.25A 319.25A 335.75 -422.00 757.75 12450 ---- 775.50B 306.50A 306.50A 329.25 -419.50 748.75 12460 ---- ---- 306.75A 306.75A 322.50 -417.50 740.00 12470 ---- ---- 290.75A 290.75A 316.00 -415.00 731.00 12480 ---- ---- 285.50A 285.50A 309.75 -412.25 722.00 12490 ---- ---- 278.75A 278.75A 303.25 -410.00 713.25 12500 ---- 731.25B 269.00A 269.00A 297.00 -407.50 704.50 12510 ---- ---- 267.50A 267.50A 290.75 -405.00 695.75 12520 ---- ---- 261.75A 261.75A 284.50 -402.50 687.00 12530 ---- ---- 255.75A 255.75A 278.25 -400.00 678.25 12540 ---- ---- 250.25A 250.25A 272.25 -397.25 669.50 12550 ---- 679.25B 240.25A 240.25A 266.25 -394.50 660.75 12560 ---- ---- 239.00A 239.00A 260.25 -392.00 652.25 12570 ---- 651.75B 233.50A 233.50A 254.50 -389.00 643.50 12580 ---- 644.75B 228.00A 228.00A 248.75 -386.25 635.00 12590 ---- 635.75B 222.50A 222.50A 243.00 -383.50 626.50 12600 ---- 639.25B 215.00A 215.00A 237.25 -380.75 618.00 12610 ---- 614.50B 212.00A 212.00A 231.75 -377.75 609.50 12620 ---- ---- 207.00A 207.00A 226.25 -374.75 601.00 12630 ---- ---- 202.00A 202.00A 220.75 -372.00 592.75 12640 ---- 590.25B 197.00A 197.00A 215.25 -369.25 584.50 12650 ---- 588.00B 189.50A 189.50A 210.00 -366.00 576.00 12660 ---- 574.25B 187.25A 187.25A 204.75 -363.00 567.75 12670 ---- 566.00B 182.25A 182.25A 199.50 -360.00 559.50 12680 ---- 558.00B 177.75A 177.75A 194.50 -357.00 1 551.50 12690 ---- 549.50B 173.00A 173.00A 189.50 -353.75 543.25 12700 ---- 545.75B 166.00A 166.00A 184.50 -350.75 3 535.25 12710 ---- 533.50B 164.00A 164.00A 179.75 -347.25 2 527.00 12720 ---- 524.00B 159.50A 159.50A 175.00 -344.00 519.00 12730 ---- 517.25B 153.00A 153.00A 170.25 -340.75 511.00 12740 ---- 509.25B 148.75A 148.75A 165.50 -337.75 503.25 12750 ---- 501.75B 144.50A 144.50A 161.00 -334.25 3 495.25 12760 ---- 494.00B 140.50A 140.50A 156.50 -331.00 487.50 12770 ---- 486.00B 136.50A 136.50A 152.00 -327.75 479.75 12780 ---- 478.00B 132.50A 132.50A 147.75 -324.25 472.00 12790 ---- 471.00B 128.75A 128.75A 143.50 -320.75 464.25 12800 161.75 463.00B 125.00A 168.25B 139.25 -317.25 1 456.50 12810 ---- 484.00B 120.00A 120.00A 135.25 -313.75 449.00 12820 ---- 476.00B 116.25A 116.25A 131.25 -310.25 1 441.50 12830 ---- 467.75B 112.75A 112.75A 127.25 -306.75 434.00 12840 ---- 460.75B 109.25A 109.25A 123.50 -303.00 426.50 12850 ---- 453.00B 105.75A 105.75A 119.75 -299.25 419.00 12860 ---- 445.50B 102.50A 102.50A 116.00 -295.75 411.75 12870 ---- 437.25B 99.00A 99.00A 112.25 -292.25 404.50 12880 ---- 430.25B 96.00A 96.00A 108.75 -288.50 397.25 12890 ---- 422.75B 93.00A 93.00A 105.25 -284.75 390.00 12900 268.00 415.50B 90.00A 90.00A 102.00 -280.75 1 382.75 1 12910 ---- 408.00B 87.00A 87.00A 98.75 -277.00 375.75 12920 ---- 400.75B 84.00A 84.00A 95.50 -273.25 368.75 12930 ---- 393.50B 81.25A 81.25A 92.25 -269.50 361.75 12940 ---- 386.25B 78.50A 78.50A 89.25 -265.50 354.75 12950 106.25 379.25B 75.75A 109.25B 86.25 -261.75 1 348.00 12960 ---- 372.25B 73.25A 73.25A 83.25 -258.00 341.25 12970 ---- 365.25B 70.50A 70.50A 80.50 -254.00 334.50 12980 ---- 358.25B 68.25A 68.25A 77.50 -250.25 327.75 12990 ---- 351.25B 65.75A 65.75A 75.00 -246.00 321.00 13000 142.00 344.50B 63.25A 82.75B 72.25 -242.25 5 314.50 1 13010 ---- 337.75B 61.25A 61.25A 69.75 -238.25 308.00 13020 ---- 331.00B 59.00A 59.00A 67.25 -234.25 301.50 13030 ---- 324.25B 57.00A 57.00A 64.75 -230.50 1 295.25 1 1 13040 ---- 317.00B 55.00A 55.00A 62.50 -226.25 288.75 13050 ---- 310.75B 52.75A 52.75A 60.25 -222.25 282.50 13060 ---- 304.00B 50.75A 50.75A 58.00 -218.25 276.25 13070 ---- 298.25B 49.00A 49.00A 55.75 -214.50 270.25 13080 ---- 291.50B 47.25A 47.25A 53.75 -210.50 264.25 13090 ---- 285.00B 45.50A 45.50A 51.75 -206.25 258.00 13100 258.25 279.00B 43.75A 43.75A 49.75 -202.50 3 252.25 13110 ---- 273.25B 42.25A 42.25A 47.75 -198.50 246.25 13120 ---- 266.75B 40.50A 40.50A 46.00 -194.50 240.50 13130 ---- 260.50B 39.00A 39.00A 44.25 -190.50 234.75 13140 ---- 254.75B 37.50A 37.50A 42.50 -186.50 229.00 7 3 13150 ---- 248.75B 36.25A 36.25A 40.75 -182.75 223.50 3 13160 ---- 243.00B 34.75A 34.75A 39.25 -178.75 218.00 13170 ---- 237.25B 33.50A 33.50A 37.75 -174.75 1 212.50 13180 ---- 232.25B 32.25A 32.25A 36.25 -170.75 207.00 13190 ---- 227.75B 31.00A 31.00A 34.75 -167.00 201.75 13200 ---- 224.50B 29.75A 29.75A 33.50 -163.00 196.50 1 1 13210 ---- 216.75B 28.75A 28.75A 32.00 -159.50 191.50 2 2 13220 ---- 211.50B 27.75A 27.75A 30.75 -155.50 186.25 13230 27.00 206.00B 26.50A 26.50A 29.50 -151.75 1 181.25 13240 ---- 201.00B 25.50A 25.50A 28.25 -148.00 176.25 13250 ---- 198.50B 24.50A 24.50A 27.25 -144.25 171.50 13260 ---- 193.25B 23.75A 23.75A 26.00 -140.75 166.75 13270 ---- 187.25B 22.75A 22.75A 25.00 -137.00 162.00 13280 ---- 182.25B 22.00A 22.00A 24.00 -133.50 157.50 1 2 13290 ---- 177.25B 21.00A 21.00A 23.00 -130.00 153.00 13300 ---- 173.25B 20.00A 20.00A 22.00 -126.50 148.50 13310 ---- 168.50B 19.50A 19.50A 21.25 -122.75 144.00 13320 ---- 161.75B 18.75A 18.75A 20.25 -119.50 139.75 13330 ---- 157.25B 18.00A 18.00A 19.50 -116.25 135.75 13340 ---- 152.50B 17.50A 17.50A 18.75 -112.75 131.50 13350 ---- 150.00B 16.75A 16.75A 18.00 -109.50 4 127.50 13360 ---- 143.50B 16.25A 16.25A 17.25 -106.25 123.50 13370 ---- 139.25B 15.50A 15.50A 16.50 -103.25 119.75 13380 14.25 135.00B 14.25 14.50B 15.75 -100.25 1 116.00 13390 ---- 130.75B 14.50A 14.50A 15.25 -97.00 112.25 13400 15.00 126.75B 14.00A 14.00A 14.50 -94.00 26 108.50 9 13410 ---- 122.75B 13.50A 13.50A 14.00 -91.00 105.00 13420 ---- 120.75B 13.00A 13.00A 13.50 -88.00 101.50 13430 ---- 117.00B 12.50A 12.50A 13.00 -85.25 98.25 13440 ---- 113.75B 12.00A 12.00A 12.50 -82.50 95.00 13450 ---- 110.00B 11.50A 11.50A 12.00 -79.75 91.75 13460 ---- 106.50B 11.25A 11.25A 11.50 -77.25 88.75 13470 ---- 103.00B 10.75A 10.75A 11.00 -74.50 85.50 13480 ---- 99.50B 10.50A 10.50A 10.50 -72.25 82.75 13490 ---- 96.00B 10.00A 10.00A 10.00 -69.75 79.75 13500 ---- 92.50B 9.75A 9.75A 9.75 -67.25 77.00 18 18 13510 ---- 89.75B 9.50A 9.50A 9.25 -65.00 74.25 13520 ---- 86.25B 9.00A 9.00A 8.75 -62.75 71.50 1 13530 ---- 83.50B 8.75A 8.75A 8.50 -60.50 1 69.00 13540 ---- 80.25B 8.25A 8.25A 8.25 -58.25 66.50 23 13550 10.25 77.25B 8.00A 8.00A 7.75 -56.50 1 64.25 1 13560 ---- 74.50B 7.75A 7.75A 7.50 -54.25 61.75 13570 ---- 71.75B 7.25A 7.25A 7.25 -52.25 59.50 23 13580 ---- 69.25B 7.00A 7.00A 6.75 -50.50 57.25 13590 ---- 66.50B 6.75A 6.75A 6.50 -48.75 55.25 13600 8.25 64.00B 6.50A 6.50A 6.25 -47.00 10 53.25 1 13610 ---- 61.75B 6.25A 6.25A 6.00 -45.25 51.25 13620 ---- 59.25B 6.00A 6.00A 5.75 -43.50 49.25 1 13630 ---- 57.00B 5.75A 5.75A 5.50 -41.75 47.25 13640 ---- 54.75B 5.50A 5.50A 5.25 -40.25 45.50 13650 ---- 52.75B 5.25A 5.25A 5.00 -38.75 43.75 13660 ---- 50.50B 4.95A 4.95A 4.80 -37.45 42.25 13670 ---- 48.50B 4.75A 4.75A 4.60 -35.90 2 40.50 13680 ---- 46.75B 4.55A 4.55A 4.40 -34.60 20 39.00 20 13690 ---- 44.75B 4.35A 4.35A 4.20 -33.30 37.50 13700 ---- 43.00B 4.20A 4.20A 4.05 -31.95 36.00 19 13710 ---- 41.25B 4.00A 4.00A 3.85 -30.65 34.50 13720 ---- 39.50B 3.85A 3.85A 3.70 -29.55 1 33.25 13730 ---- 38.00B 3.70A 3.70A 3.55 -28.45 32.00 13740 ---- 36.50B 3.55A 3.55A 3.40 -27.35 30.75 13750 ---- 35.00B 3.40A 3.40A 3.25 -26.25 29.50 13760 ---- 33.50B 3.25A 3.25A 3.10 -25.40 28.50 13770 ---- 32.25B 3.15A 3.15A 2.95 -24.30 27.25 13780 ---- 30.75B 3.05A 3.05A 2.85 -23.40 26.25 13790 ---- 29.50B 2.90A 2.90A 2.75 -22.50 25.25 13800 ---- 28.25B 2.80A 2.80A 2.60 -21.65 24.25 7 7 13810 ---- 27.00B 2.70A 2.70A 2.50 -20.75 1 23.25 73 13820 ---- 26.00B 2.60A 2.60A 2.40 -20.10 22.50 13830 ---- 25.00B 2.50A 2.50A 2.30 -19.20 21.50 13840 ---- 24.00B 2.40A 2.40A 2.20 -18.55 20.75 13850 ---- 23.00B 2.35A 2.35A 2.10 -17.90 20.00 13860 ---- 22.00B 2.25A 2.25A 2.05 -16.95 2 19.00 13870 ---- 21.00B 2.15A 2.15A 1.95 -16.55 18.50 13880 ---- 20.25B 2.10A 2.10A 1.85 -15.90 17.75 13890 ---- 19.25B 2.05A 2.05A 1.80 -15.20 17.00 13900 ---- 18.50B 1.95A 1.95A 1.75 -14.50 16.25 13910 ---- 17.75B 1.90A 1.90A 1.65 -14.10 15.75 13920 ---- 17.00B 1.85A 1.85A 1.60 -13.65 15.25 13930 ---- 16.25B 1.80A 1.80A 1.55 -12.95 14.50 13940 ---- 15.50B 1.70A 1.70A 1.45 -12.55 14.00 13950 ---- 15.00B 1.65A 1.65A 1.40 -12.10 13.50 13960 ---- 14.25B 1.60A 1.60A 1.35 -11.65 13.00 13970 ---- 13.75B 1.55A 1.55A 1.30 -11.20 12.50 13980 ---- 13.25B 1.50A 1.50A 1.25 -10.75 12.00 13990 ---- 12.50B 1.45A 1.45A 1.20 -10.30 11.50 14000 ---- 12.00B 1.40A 1.40A 1.15 -10.10 11.25 1 14010 ---- 11.50B 1.35A 1.35A 1.10 -9.65 10.75 14020 ---- 11.00B 1.30A 1.30A 1.05 -9.20 10.25 14030 ---- 10.75B 1.25A 1.25A 1.05 -8.95 10.00 14040 ---- 10.25B 1.25A 1.25A 1.00 -8.50 9.50 14050 ---- 9.75B 1.20A 1.20A .95 -8.30 9.25 14060 ---- 9.50B 1.15A 1.15A .90 -8.10 9.00 14070 ---- 9.00B 1.10A 1.10A .90 -7.60 8.50 14080 ---- 8.75B 1.10A 1.10A .85 -7.40 8.25 14090 ---- 8.25B 1.05A 1.05A .80 -7.20 8.00 14100 ---- 8.00B 1.05A 1.05A .80 -6.95 6 7.75 1 1 14110 ---- 7.75B 1.00A 1.00A .75 -6.75 7.50 14120 ---- 7.50B 1.00A 1.00A .75 -6.50 7.25 14130 ---- 7.00B .95A .95A .70 -6.05 6.75 14140 ---- ---- .95A .95A .70 -6.05 6.75 14150 ---- ---- .90A .90A .65 -5.85 6.50 14160 ---- ---- .90A .90A .65 -5.60 6.25 14170 ---- ---- .85A .85A .60 -5.40 6.00 14180 ---- ---- .85A .85A .60 -5.15 5.75 14190 ---- ---- .80A .80A .55 -4.95 5.50 14200 ---- 5.50B .60A .60A .55 -4.70 5.25 11 14210 ---- ---- .80A .80A .50 -4.75 5.25 14220 ---- 5.00B .75A .75A .50 -4.45 4.95 1 1 14230 ---- 4.90B .75A .75A .50 -4.30 4.80 14240 ---- 4.70B .75A .75A .45 -4.20 4.65 14250 ---- 4.55B .70A .70A .45 -4.05 4.50 77 14260 ---- 4.35B .70A .70A .45 -3.85 4.30 14270 ---- 4.20B .70A .70A .40 -3.75 4.15 14280 ---- ---- .70A .70A .40 -3.65 4.05 14290 ---- ---- .65A .65A .40 -3.50 3.90 14300 ---- ---- .65A .65A .35 -3.40 3.75 14310 ---- ---- .65A .65A .35 -3.30 3.65 14320 ---- ---- .65A .65A .35 -3.15 3.50 14330 ---- ---- .65A .65A .35 -3.05 3.40 14340 ---- ---- .60A .60A .30 -3.00 3.30 14350 ---- ---- .60A .60A .30 -2.90 3.20 55 56 14360 ---- ---- .60A .60A .30 -2.80 3.10 14400 ---- ---- .55A .55A .25 -2.45 2.70 7 14450 ---- ---- .55A .55A .20 -2.10 2.30 14500 ---- ---- .50A .50A .20 -1.75 1.95 55 14550 ---- ---- .50A .50A .15 -1.55 1.70 14600 ---- ---- .45A .45A .10 -1.35 1.45 14650 ---- ---- .45A .45A .10 -1.15 50 1.25 14700 ---- ---- .45A .45A .10 -1.00 1.10 14750 ---- ---- .45A .45A .05 -.90 .95 14800 ---- ---- .40A .40A .05 -.80 .85 14850 ---- ---- .40A .40A .05 -.70 .75 14900 ---- ---- .40A .40A .05 -.60 .65 1 14950 ---- ---- .40A .40A .05 -.55 .60 15000 ---- ---- .35A .35A .05 -.50 .55 15050 ---- ---- .35A .35A .05 -.45 .50 15100 ---- ---- .35A .35A CAB -.45 .45 15200 ---- ---- .30A .30A CAB -.35 .35 15300 ---- ---- ---- ---- CAB -.30 .30 15400 ---- ---- ---- ---- CAB -.25 .25 15500 ---- ---- ---- ---- CAB -.20 .20 15600 ---- ---- ---- ---- CAB -.15 .15 15700 ---- ---- ---- ---- CAB -.15 .15 15800 ---- ---- ---- ---- CAB -.10 .10 15900 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 186.25B 9602.50A 9602.50A 9614.25 9465.75 148.50 3500 ---- 9686.50B 9103.25A 9103.25A 9114.50 -534.25 9648.75 4000 ---- 9187.00B 8603.00A 8603.00A 8614.75 -534.50 9149.25 4500 ---- 8687.25B 8103.25A 8103.25A 8115.25 -534.25 8649.50 5000 ---- 8187.75B 7604.00A 7604.00A 7615.50 -534.50 8150.00 5500 ---- 7687.75B 7103.75A 7103.75A 7115.75 -534.50 7650.25 6000 ---- 7188.25B 6604.75A 6604.75A 6616.25 -534.50 7150.75 6500 ---- 6688.75B 6105.00A 6105.00A 6116.50 -534.50 6651.00 7000 ---- 6189.00B 5604.75A 5604.75A 5616.75 -534.75 6151.50 7500 ---- 5684.00B 5105.00A 5105.00A 5117.25 -534.50 5651.75 7800 ---- 5389.50B 4805.75A 4805.75A 4817.25 -534.75 5352.00 7900 ---- 5290.00B 4705.75A 4705.75A 4717.50 -534.50 5252.00 8000 ---- 5184.25B 4605.25A 4605.25A 4617.50 -534.75 5152.25 8100 ---- 5090.25B 4506.00A 4506.00A 4517.50 -534.75 5052.25 8200 ---- 4991.00B 4406.00A 4406.00A 4417.75 -534.50 4952.25 8300 ---- 4890.00B 4305.50A 4305.50A 4317.75 -534.50 4852.25 8400 ---- 4784.50B 4205.50A 4205.50A 4217.75 -534.75 4752.50 8500 ---- 4690.50B 4106.25A 4106.25A 4118.00 -534.50 4652.50 8600 ---- 4591.25B 4006.75A 4006.75A 4018.00 -534.50 4552.50 8700 ---- 4490.25B 3906.50A 3906.50A 3918.00 -534.75 4452.75 8800 ---- 4385.00B 3806.00A 3806.00A 3818.25 -534.50 4352.75 8900 ---- 4290.50B 3706.00A 3706.00A 3718.25 -534.50 4252.75 9000 ---- 4190.25B 3606.00A 3606.00A 3618.25 -534.75 4153.00 9100 ---- 4091.75B 3506.75A 3506.75A 3518.50 -534.50 4053.00 9200 ---- 3990.75B 3406.25A 3406.25A 3418.50 -534.50 3953.00 9300 ---- 3894.00B 3307.00A 3307.00A 3318.75 -534.50 3853.25 9400 ---- 3791.00B 3206.75A 3206.75A 3218.75 -534.50 3753.25 9500 ---- 3691.25B 3106.75A 3106.75A 3119.00 -534.50 3653.50 9600 ---- 3591.00B 3007.50A 3007.50A 3019.00 -534.50 3553.50 9700 ---- 3485.75B 2907.25A 2907.25A 2919.25 -534.25 3453.50 9800 ---- 3385.75B 2808.25A 2808.25A 2819.50 -534.25 3353.75 9850 ---- 3341.25B 2758.00A 2758.00A 2769.50 -534.25 3303.75 9900 ---- 3291.50B 2708.50A 2708.50A 2719.75 -534.00 3253.75 9950 ---- 3241.75B 2658.25A 2658.25A 2669.75 -534.25 3204.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 149 366 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- .75B ---- .75B 1.10 +.75 .35 6 10050 ---- .85B ---- .85B 1.20 +.80 .40 10100 ---- .95B ---- .95B 1.30 +.90 .40 10150 ---- 1.05B ---- 1.05B 1.45 +1.00 .45 10200 ---- 1.20B ---- 1.20B 1.55 +1.05 .50 10250 ---- 1.30B ---- 1.30B 1.70 +1.15 .55 10300 ---- 1.45B ---- 1.45B 1.85 +1.25 .60 10350 ---- 1.60B ---- 1.60B 2.00 +1.35 .65 10400 ---- 1.80B ---- 1.80B 2.20 +1.50 .70 10450 ---- 2.00B ---- 2.00B 2.40 +1.65 .75 10500 ---- 2.20B ---- 2.20B 2.65 +1.80 .85 10550 ---- 2.40B ---- 2.40B 2.90 +2.00 .90 10600 ---- 2.70B ---- 2.70B 3.15 +2.15 1.00 10650 ---- 2.95B ---- 2.95B 3.45 +2.35 1.10 2 10700 ---- 3.30B ---- 3.30B 3.75 +2.55 1.20 3 10750 3.75 3.75 3.75 3.75 4.15 +2.85 1 1.30 10800 ---- 4.05B ---- 4.05B 4.55 +3.15 1.40 10850 ---- 4.55B ---- 4.55B 4.95 +3.40 1.55 10900 ---- 5.00B ---- 5.00B 5.50 +3.80 1.70 10950 ---- 5.50B ---- 5.50B 6.00 +4.15 1.85 6 11000 ---- 6.25B ---- 6.25B 6.50 +4.45 2 2.05 13 11050 ---- 7.00B ---- 7.00B 7.25 +5.00 2.25 10 11100 ---- 7.75B ---- 7.75B 8.00 +5.55 2.45 1 11150 ---- 8.50B ---- 8.50B 8.75 +6.05 2.70 11200 ---- 9.50B ---- 9.50B 9.75 +6.80 2 2.95 3 11250 ---- 10.75B ---- 10.75B 10.75 +7.50 3.25 78 11300 ---- 12.00B ---- 12.00B 11.75 +8.15 3.60 11350 ---- 13.50B ---- 13.50B 13.00 +9.05 3.95 11400 ---- 15.25B ---- 15.00B 14.50 +10.15 4.35 11450 ---- 17.00B 4.80A 17.00B 16.00 +11.15 4.85 11500 ---- 19.00B ---- 19.00B 17.75 +12.50 5.25 51 11550 ---- 21.50B ---- 21.50B 20.00 +14.00 6.00 11600 ---- 24.25B ---- 24.25B 22.25 +15.75 6.50 11610 ---- 24.75B 6.50A 24.50B 22.75 +16.00 6.75 11620 ---- 25.25B ---- 25.25B 23.25 +16.50 6.75 11630 ---- 26.00B 6.75A 26.00B 23.75 +16.75 7.00 11640 ---- 26.50B ---- 26.50B 24.50 +17.50 7.00 11650 ---- 27.25B 7.00A 27.00B 25.00 +17.75 7.25 10 11660 ---- 28.00B 7.25A 27.75B 25.50 +18.00 7.50 11670 ---- 28.75B 7.25A 28.75B 26.25 +18.75 7.50 11680 ---- 29.25B 7.50A 29.25B 26.75 +19.00 7.75 11690 ---- 30.00B ---- 30.00B 27.50 +19.75 7.75 11700 10.50 30.75B 7.75A 30.75B 28.00 +20.00 2 8.00 11710 ---- 31.50B 8.00A 31.50B 28.75 +20.50 8.25 11720 ---- 32.25B 8.00A 32.25B 29.25 +21.00 8.25 11730 ---- 33.25B 8.25A 33.25B 30.00 +21.50 8.50 11740 ---- 34.00B 8.50A 33.75B 30.75 +22.00 8.75 11750 ---- 34.75B 8.50A 34.75B 31.50 +22.50 9.00 1 11760 ---- 35.75B 8.75A 35.75B 32.25 +23.25 9.00 11770 ---- 36.50B 9.00A 36.50B 33.00 +23.75 9.25 11780 ---- 37.50B 9.00A 37.50B 33.75 +24.25 9.50 11790 ---- 38.50B 9.25A 38.50B 34.50 +24.75 9.75 11800 ---- 39.50B 9.50A 39.25B 35.50 +25.50 10.00 11810 ---- 40.50B 9.50A 40.25B 36.25 +26.00 10.25 11820 ---- 41.50B 9.75A 41.25B 37.00 +26.75 10.25 11830 ---- 42.50B 10.00A 42.50B 38.00 +27.50 10.50 11840 ---- 43.50B 10.25A 43.50B 39.00 +28.25 10.75 11850 ---- 44.50B 10.25A 44.50B 39.75 +28.75 11.00 11860 ---- 45.75B 10.50A 45.75B 40.75 +29.50 11.25 11870 ---- 46.75B 10.75A 46.75B 41.75 +30.25 11.50 11880 ---- 48.00B 11.00A 48.00B 42.75 +31.00 11.75 11890 ---- 49.25B 11.25A 49.25B 43.75 +31.75 12.00 11900 31.50 50.50B 11.50A 50.50B 44.75 +32.50 1 12.25 23 11910 ---- 51.75B 11.75A 51.75B 46.00 +33.50 12.50 11920 ---- 53.00B 12.00A 53.00B 47.00 +34.25 12.75 11930 ---- 54.25B 12.25A 54.25B 48.25 +35.00 13.25 11940 ---- 55.75B 12.50A 55.75B 49.25 +35.75 13.50 11950 ---- 57.00B 12.75A 57.00B 50.50 +36.75 13.75 5 11960 ---- 58.50B 13.00A 58.50B 51.75 +37.75 14.00 11970 ---- 60.00B 13.25A 60.00B 53.00 +38.75 14.25 11980 ---- 61.50B 13.50A 61.50B 54.25 +39.50 14.75 11990 ---- 63.00B 13.75A 63.00B 55.50 +40.50 15.00 12000 36.50 64.50B 14.00A 36.25A 56.75 +41.50 5 15.25 5 12010 ---- 66.00B 14.25A 66.00B 58.25 +42.50 15.75 12020 ---- 67.75B 14.75A 67.75B 59.50 +43.50 16.00 12030 ---- 69.50B 15.00A 69.50B 61.00 +44.75 16.25 12040 ---- 71.00B 15.25A 71.00B 62.50 +45.75 16.75 12050 ---- 72.75B 15.75A 72.75B 64.00 +47.00 17.00 12060 ---- 74.75B 16.00A 74.75B 65.50 +48.00 17.50 12070 ---- 76.75B 16.25A 76.75B 67.00 +49.00 18.00 12080 ---- 78.25B 16.75A 78.25B 68.75 +50.50 18.25 12090 ---- 80.50B 17.00A 80.50B 70.25 +51.50 18.75 12100 ---- 82.50B 17.50A 82.50B 72.00 +52.75 19.25 1 12110 ---- 84.50B 17.75A 84.50B 73.75 +54.25 19.50 8 4 12120 ---- 86.50B 18.25A 86.50B 75.50 +55.50 20.00 12130 ---- 88.75B 18.75A 88.75B 77.25 +56.75 20.50 12140 ---- 90.75B 19.00A 90.75B 79.00 +58.00 21.00 12150 ---- 92.50B 19.50A 92.50B 81.00 +59.50 6 21.50 20 12160 ---- 95.25B 20.00A 95.25B 82.75 +60.75 22.00 12170 ---- 97.50B 20.50A 97.50B 84.75 +62.25 22.50 12180 ---- 99.50B 21.00A 99.50B 86.75 +63.75 23.00 12190 76.00 102.25B 21.50A 102.25B 88.75 +65.25 21 23.50 2 12200 ---- 104.50B 22.00A 104.50B 91.00 +67.00 2 24.00 1 12210 ---- 107.00B 22.50A 107.00B 93.00 +68.50 24.50 12220 ---- 109.50B 23.00A 109.50B 95.25 +70.00 25.25 12230 ---- 112.00B 23.50A 112.00B 97.50 +71.75 25.75 12240 ---- 114.50B 24.00A 114.50B 99.75 +73.25 26.50 12250 ---- 117.25B 24.75A 117.25B 102.00 +75.00 27.00 12260 ---- 118.25B 25.25A 117.50B 104.25 +76.50 27.75 12270 58.00 121.00B 25.75A 121.00B 106.75 +78.50 2 28.25 12280 ---- 123.75B 26.50A 123.25B 109.25 +80.25 29.00 1 1 12290 ---- 126.50B 27.00A 126.00B 111.75 +82.00 29.75 1 1 12300 33.00 129.50B 27.75A 27.75A 114.25 +84.00 19 30.25 10 12310 ---- 132.25B 28.50A 131.75B 116.75 +85.75 31.00 12320 ---- 135.50B 29.25A 135.50B 119.50 +87.75 31.75 12330 ---- 138.25B 29.75A 137.75B 122.25 +89.75 32.50 12340 ---- 141.50B 30.50A 140.75B 125.00 +91.75 2 33.25 12350 70.00 145.00B 31.25A 145.00B 127.75 +93.50 7 34.25 12360 ---- 147.75B 32.00A 147.00B 130.50 +95.50 35.00 12370 ---- 150.75B 33.00A 150.25B 133.50 +97.75 2 35.75 12380 ---- 154.25B 33.75A 153.50B 136.50 +99.75 36.75 12390 ---- 157.50B 34.50A 157.25B 139.50 +102.00 37.50 12400 ---- 161.75B 35.25A 161.00B 142.50 +104.00 38.50 1 12410 ---- 164.50B 36.25A 163.75B 145.75 +106.25 39.50 12420 ---- 168.00B 37.00A 167.50B 148.75 +108.50 40.25 12430 ---- 171.75B 37.75A 171.00B 152.00 +110.75 41.25 12440 ---- 175.50B 38.75A 174.50B 155.50 +113.25 42.25 12450 ---- 181.75B 39.75A 180.50B 158.75 +115.50 43.25 12460 ---- 182.75B 40.50A 182.00B 162.25 +117.75 44.50 12470 ---- 186.50B 41.50A 186.00B 165.75 +120.25 45.50 12480 96.00 190.50B 42.50A 103.00A 169.25 +122.75 4 46.50 12490 ---- 194.50B 43.50A 193.75B 172.75 +125.00 47.75 12500 50.00 199.00B 44.50A 44.50A 176.50 +127.50 5 49.00 2 14 12510 ---- 202.75B 45.50A 202.25B 180.25 +130.25 50.00 12520 ---- 207.00B 46.50A 207.00B 184.00 +132.75 51.25 12530 ---- 211.00B 47.75A 211.00B 188.00 +135.50 52.50 12540 ---- 215.50B 48.75A 215.50B 191.75 +137.75 54.00 12550 71.00 222.75B 50.00A 222.75B 195.75 +140.50 2 55.25 12560 ---- 224.25B 51.25A 224.25B 200.00 +143.50 56.50 12570 69.75 230.25B 51.75 229.25B 204.00 +146.00 17 58.00 1 1 12580 ---- 233.25B 53.50A 233.25B 208.25 +148.75 59.50 12590 ---- 238.00B 54.75A 238.00B 212.50 +151.50 61.00 12600 63.50 245.50B 56.25A 244.75B 216.75 +154.25 152 62.50 1 3 12610 ---- 247.25B 57.50A 247.00B 221.25 +157.25 64.00 1 12620 ---- 252.50B 58.75A 251.75B 225.75 +160.25 65.50 12630 ---- 257.00B 60.25A 256.75B 230.25 +163.25 67.00 12640 ---- 262.00B 61.75A 261.75B 234.75 +166.00 68.75 12650 188.00 267.50B 63.25A 265.75B 239.50 +169.00 50 70.50 2 12660 ---- 272.50B 64.75A 271.25B 244.25 +172.00 72.25 12670 ---- 277.50B 66.25A 276.75B 249.00 +175.00 74.00 12680 ---- 282.75B 67.75A 282.50B 254.00 +178.25 75.75 12690 ---- 288.50B 69.50A 287.75B 259.00 +181.50 77.50 12700 81.75 293.50B 71.00A 71.00A 264.00 +184.50 4 79.50 6 12710 215.00 299.00B 72.75A 213.25A 269.00 +187.50 8 81.50 12720 ---- 305.00B 74.50A 304.00B 274.25 +190.75 83.50 12730 213.50 310.50B 76.25A 213.00A 279.50 +194.00 6 85.50 12740 216.25 316.00B 78.00A 211.25A 285.00 +197.50 10 87.50 12750 ---- 322.25B 79.75A 321.50B 290.50 +201.00 89.50 2 12760 211.25 327.75B 81.75A 327.50B 296.00 +204.25 20 91.75 12770 96.75 333.75B 83.75A 83.75A 301.50 +207.50 3 94.00 1 1 12780 214.75 339.75B 85.75A 213.50A 307.25 +211.00 5 96.25 12790 ---- 345.75B 87.75A 345.50B 313.00 +214.50 98.50 12800 209.50 352.25B 89.75A 309.25A 318.75 +218.00 26 100.75 2 4 12810 ---- 358.50B 91.75A 358.00B 324.75 +221.50 103.25 12820 ---- 365.00B 94.00A 361.75B 330.50 +224.75 105.75 1 1 12830 ---- 371.25B 96.25A 370.75B 336.75 +228.50 108.25 12840 ---- 377.75B 98.50A 377.25B 342.75 +232.00 110.75 12850 ---- 384.50B 100.75A 383.25B 349.00 +235.75 113.25 12860 ---- 391.00B 103.00A 390.00B 355.25 +239.25 116.00 12870 ---- 397.75B 105.50A 396.75B 361.75 +243.00 118.75 12880 ---- 404.25B 107.75A 403.50B 368.25 +246.75 121.50 2 2 12890 ---- 411.00B 110.25A 410.50B 374.75 +250.50 124.25 12900 211.00 418.25B 112.75A 417.25B 381.25 +254.25 1 127.00 3 12910 ---- 425.00B 115.00A 424.25B 388.00 +258.00 130.00 3 12920 ---- 432.25B 118.00A 431.50B 394.75 +261.75 133.00 12930 ---- 439.25B 120.25A 438.50B 401.50 +265.50 136.00 12940 ---- 446.50B 123.00A 445.75B 408.50 +269.50 139.00 12950 170.00 453.75B 125.75A 453.75B 415.50 +273.25 3 142.25 1 12960 ---- 461.25B 129.00A 460.50B 422.50 +277.25 145.25 12970 ---- 468.75B 131.75A 468.00B 429.75 +281.25 148.50 1 12980 ---- 476.25B 134.75A 475.50B 437.00 +285.00 152.00 12990 ---- 483.75B 137.75A 483.75B 444.25 +289.00 155.25 13000 210.00 491.50B 140.75A 145.75A 451.50 +292.75 1 158.75 4 7 13010 ---- 499.25B 143.50A 498.50B 459.00 +296.75 162.25 13020 ---- 507.00B 147.00A 506.50B 466.50 +300.75 165.75 1 13030 ---- 515.00B 154.25A 514.25B 474.00 +304.75 169.25 13040 ---- 523.25B 157.50A 522.75B 481.75 +308.75 173.00 13050 ---- 530.75B 159.00A 530.25B 489.25 +312.50 176.75 4 2 13060 ---- 539.00B 164.25A 538.25B 497.25 +316.75 180.50 1 1 13070 ---- 547.25B 167.75A 546.50B 505.00 +320.75 184.25 13080 ---- 555.25B 171.50A 555.25B 513.00 +324.75 188.25 13090 ---- 563.50B 175.00A 563.00B 520.75 +328.50 192.25 13100 ---- 572.00B 175.75A 571.75B 529.00 +332.75 196.25 13110 ---- 580.25B 183.50A 579.50B 537.00 +336.75 200.25 13120 ---- 589.00B 184.25A 588.50B 545.25 +340.75 204.50 13130 ---- 597.25B 188.00A 597.00B 553.50 +344.75 208.75 13140 ---- 606.00B 192.00A 605.50B 561.75 +348.75 213.00 13150 ---- 614.25B 195.00A 614.25B 570.00 +352.50 217.50 13160 ---- 623.25B 200.00A 622.25B 578.50 +356.50 222.00 13170 ---- 631.75B 204.25A 631.50B 586.75 +360.25 226.50 13180 ---- 640.25B 208.50A 640.25B 595.25 +364.25 231.00 13190 ---- 649.00B 212.75A 648.50B 604.00 +368.25 235.75 13200 ---- 657.75B 216.00A 657.75B 612.50 +372.00 240.50 2 13210 ---- 667.00B 221.50A 666.75B 621.25 +376.00 245.25 13220 ---- 675.75B 226.00A 675.75B 629.75 +379.50 250.25 13230 ---- 684.75B 230.50A 684.50B 638.50 +383.25 255.25 13240 ---- 693.50B 235.50A 693.00B 647.50 +387.25 260.25 13250 ---- 703.00B 243.75A 702.75B 656.25 +390.75 265.50 13260 ---- 711.75B 248.75A 711.25B 665.25 +394.50 270.75 13270 ---- 721.00B 253.50A 720.75B 674.00 +398.00 276.00 13280 ---- 730.00B 258.75A 730.00B 683.00 +401.75 281.25 13290 ---- 739.50B 263.25A 739.25B 692.00 +405.25 286.75 13300 ---- 748.75B 269.00A 747.75B 701.25 +408.75 292.50 13310 ---- 757.75B 273.50A 757.50B 710.25 +412.25 298.00 13320 ---- 767.25B 278.25A 766.25B 719.50 +415.75 303.75 13330 ---- 776.25B 286.00A 776.25B 728.50 +419.00 309.50 13340 ---- 785.50B 291.50A 785.50B 737.75 +422.25 315.50 13350 ---- 795.00B 297.25A 794.75B 747.00 +425.75 321.25 13360 ---- 804.25B 302.75A 804.25B 756.25 +428.75 327.50 13370 ---- 813.75B 308.75A 813.50B 765.50 +432.00 333.50 13380 ---- 823.25B 314.50A 823.00B 774.75 +435.00 339.75 13390 ---- 832.75B 320.50A 832.50B 784.25 +438.25 346.00 13400 ---- 842.00B 326.50A 842.00B 793.50 +441.00 352.50 1 13410 ---- 802.00B ---- 708.25B 803.00 +444.00 359.00 13420 ---- 811.50B ---- 729.25B 812.50 +447.00 365.50 13430 ---- 821.00B ---- 737.75B 821.75 +449.75 372.00 13440 ---- 830.50B ---- 746.50B 831.25 +452.50 378.75 4 13450 ---- 859.75B 373.75A 859.75B 840.75 +455.25 385.50 13460 ---- 848.00B ---- 831.25B 850.25 +457.75 392.50 13470 ---- 857.50B ---- 840.75B 860.00 +460.75 399.25 13480 ---- 868.50B ---- 868.50B 869.50 +463.00 406.50 1 13490 ---- 878.25B ---- 837.75B 879.00 +465.50 413.50 13500 ---- 889.00B 415.50A 880.50B 888.50 +467.75 420.75 13510 ---- 897.25B ---- 856.75B 898.25 +470.25 428.00 13520 ---- 907.00B ---- 866.25B 907.75 +472.50 435.25 13530 ---- 916.75B ---- 916.75B 917.50 +474.75 442.75 13540 ---- 924.75B ---- 908.00B 927.00 +476.75 450.25 13550 ---- 937.00B 454.25A 937.00B 936.75 +479.00 457.75 13560 ---- 944.00B ---- 927.25B 946.25 +480.75 465.50 13570 ---- 953.75B ---- 937.00B 956.00 +482.75 473.25 13580 ---- 963.50B ---- 946.75B 965.75 +484.75 481.00 13590 ---- 973.25B ---- 956.50B 975.50 +486.75 488.75 13600 ---- 998.00B 490.75A 991.00B 985.25 +488.50 496.75 13610 ---- 993.25B ---- 953.25B 994.75 +490.00 504.75 13620 ---- 1002.50B ---- 985.75B 1004.50 +491.75 512.75 13630 ---- 1012.25B ---- 995.50B 1014.25 +493.25 521.00 13640 ---- 1017.25B ---- 1017.25B 1024.00 +494.75 529.25 13650 ---- 1034.50B 515.00A 1034.50B 1033.75 +496.25 537.50 13660 ---- 1037.25B ---- 1026.00B 1043.75 +498.00 545.75 13670 ---- 1051.50B ---- 1012.75B 1053.50 +499.25 554.25 13680 ---- 1056.50B ---- 1056.50B 1063.25 +500.75 20 562.50 20 13690 ---- 1066.50B ---- 1055.25B 1073.00 +502.00 571.00 13700 ---- 1095.75B 567.25A 1095.75B 1082.75 +503.25 579.50 2 1 13710 ---- 1086.25B ---- 1075.00B 1092.75 +504.50 588.25 13720 ---- 1095.75B ---- 1084.50B 1102.50 +505.75 596.75 13730 ---- 1105.50B ---- 1094.25B 1112.25 +506.75 605.50 13740 1005.00 1134.00B 1001.25 1134.00B 1122.25 +508.00 5 614.25 5 5 13750 ---- 1132.75B 597.00A 1127.00B 1132.00 +509.00 623.00 13760 ---- 1135.25B ---- 1135.25B 1141.75 +509.75 632.00 13770 ---- 1145.00B ---- 1145.00B 1151.75 +511.00 640.75 13780 ---- 1155.00B ---- 1155.00B 1161.50 +511.75 649.75 13790 ---- 1164.75B ---- 1164.75B 1171.50 +512.75 658.75 13800 ---- 1182.25B 639.00A 1176.75B 1181.25 +513.50 667.75 13810 ---- 1184.50B 659.75A 1173.25B 1191.25 +514.50 676.75 13820 ---- 1194.50B 668.75A 1194.50B 1201.00 +515.00 686.00 13830 ---- 1204.25B ---- 1192.75B 1211.00 +516.00 695.00 13840 ---- 1214.25B ---- 1202.75B 1221.00 +516.75 704.25 13850 ---- 1242.75B 677.75A 1242.75B 1230.75 +517.50 713.25 13860 ---- 1234.00B 720.25A 1234.00B 1240.75 +518.25 722.50 13870 ---- 1248.00B ---- 1230.75B 1250.75 +519.00 731.75 13880 ---- 1258.00B ---- 1240.50B 1260.50 +519.25 741.25 13890 ---- 1263.50B ---- 1252.25B 1270.50 +520.00 750.50 13900 ---- 1292.50B 723.00A 1292.50B 1280.50 +520.75 759.75 13910 ---- 1283.75B 758.25A 1272.50B 1290.25 +521.00 769.25 13920 ---- 1293.75B ---- 1282.50B 1300.25 +521.75 778.50 13930 ---- 1303.50B 786.75A 1292.00B 1310.25 +522.25 788.00 13940 ---- 1313.50B 794.50A 1302.25B 1320.00 +522.50 797.50 13950 ---- 1341.75B 772.75A 1338.00B 1330.00 +523.00 807.00 13960 ---- 1333.50B 814.75A 1322.25B 1340.00 +523.75 816.25 13970 ---- 1343.25B 822.50A 1331.75B 1350.00 +524.25 825.75 13980 ---- 1353.25B 831.75A 1342.00B 1359.75 +524.25 835.50 13990 ---- 1363.50B ---- 1352.00B 1369.75 +524.75 845.00 14000 ---- 1391.50B 816.25A 1387.50B 1379.75 +525.25 854.50 14010 ---- 1383.00B 859.50A 1383.00B 1389.75 +525.75 864.00 14020 ---- 1397.75B ---- 1380.75B 1399.75 +526.00 873.75 14030 ---- 1403.25B ---- 1391.75B 1409.50 +526.25 883.25 14040 ---- 1413.25B ---- 1401.75B 1419.50 +526.50 893.00 14050 ---- 1441.25B 863.75A 1437.25B 1429.50 +527.00 902.50 14060 ---- 1432.75B 909.50A 1421.25B 1439.50 +527.25 912.25 14070 ---- 1442.75B 913.00A 1431.25B 1449.50 +527.50 922.00 14080 ---- 1457.50B 920.25A 1440.50B 1459.50 +528.00 931.50 14090 ---- 1467.50B 923.75A 1450.50B 1469.25 +528.00 941.25 14100 ---- 1492.00B 911.75A 1492.00B 1479.25 +528.25 951.00 14110 ---- 1482.75B ---- 1482.75B 1489.25 +528.50 960.75 14120 ---- 1492.50B ---- 1481.00B 1499.25 +528.75 970.50 14130 ---- 1502.50B 962.75A 1502.50B 1509.25 +529.00 980.25 14140 ---- 1512.50B 987.25A 1512.50B 1519.25 +529.25 990.00 14150 ---- 1541.75B 962.50A 1541.75B 1529.25 +529.50 999.75 14160 ---- 1532.75B 1006.25A 1521.25B 1539.00 +529.50 1009.50 14170 ---- 1550.00B 991.75A 1550.00B 1549.00 +529.75 1019.25 14180 ---- 1560.00B 1001.50A 1560.00B 1559.00 +530.00 1029.00 14190 ---- 1570.00B 1011.25A 1570.00B 1569.00 +530.25 1038.75 14200 ---- 1591.00B 1008.75A 1591.00B 1579.00 +530.50 1048.50 14210 ---- 1589.75B 1030.75A 1589.75B 1589.00 +530.75 1058.25 14220 ---- 1602.25B 1041.75A 1602.25B 1599.00 +530.75 1068.25 14230 ---- 1609.75B 1051.50A 1602.00B 1609.00 +531.00 1078.00 14240 ---- 1619.75B 1061.50A 1610.75B 1619.00 +531.25 1087.75 14250 ---- 1640.75B 1060.00A 1637.50B 1629.00 +531.25 1097.75 14260 ---- 1639.75B 1079.75A 1639.75B 1638.75 +531.25 1107.50 14270 ---- 1662.00B 1090.75A 1654.75B 1648.75 +531.50 1117.25 14280 ---- 1672.00B 1099.50A 1664.50B 1658.75 +531.50 1127.25 14290 ---- 1669.75B 1104.25A 1660.75B 1668.75 +531.75 1137.00 14300 ---- 1691.50B 1115.50A 1691.50B 1678.75 +531.75 1147.00 14310 ---- 1689.75B 1129.00A 1689.75B 1688.75 +532.00 1156.75 14320 ---- 1699.75B 1140.25A 1699.75B 1698.75 +532.00 1166.75 14330 ---- 1722.00B 1149.75A 1714.75B 1708.75 +532.25 1176.50 14340 ---- 1719.75B 1160.50A 1719.75B 1718.75 +532.25 1186.50 14350 ---- 1740.75B 1159.00A 1740.75B 1728.75 +532.50 1196.25 14360 ---- 1740.25B 1179.75A 1731.25B 1738.75 +532.50 1206.25 14400 ---- 1790.25B 1205.50A 1786.50B 1778.50 +532.75 1245.75 14450 ---- 1840.50B 1259.50A 1840.50B 1828.50 +533.25 1295.25 14500 ---- 1890.50B 1309.50A 1890.50B 1878.50 +533.50 1345.00 14550 ---- 1940.25B 1357.50A 1936.25B 1928.50 +533.75 1394.75 14600 ---- 1990.00B 1407.25A 1986.25B 1978.25 +533.75 1444.50 14650 ---- 2040.50B 1456.75A 2040.50B 2028.25 +534.00 1494.25 14700 ---- 2091.00B 1506.50A 2091.00B 2078.25 +534.25 1544.00 14750 ---- 2140.25B 1556.50A 2140.25B 2128.25 +534.50 1593.75 14800 ---- 2190.25B 1606.50A 2190.25B 2178.25 +534.75 1643.50 14850 ---- 2239.75B 1656.50A 2236.00B 2228.00 +534.50 1693.50 14900 ---- 2289.75B 1706.00A 2286.00B 2278.00 +534.75 1743.25 14950 ---- 2340.00B 1756.00A 2340.00B 2328.00 +534.75 1793.25 15000 ---- 2390.00B 1807.50A 2390.00B 2378.00 +534.75 1843.25 15050 ---- 2440.00B 1856.00A 2440.00B 2428.00 +535.00 1893.00 15100 ---- 2490.00B 1911.50A 2490.00B 2477.75 +534.75 1943.00 15200 ---- 2590.50B 2011.25A 2590.50B 2577.75 +535.00 2042.75 15300 ---- 2689.75B 2102.50A 2689.75B 2677.75 +535.00 2142.75 15400 ---- 2789.75B 2205.75A 2789.75B 2777.75 +535.25 2242.50 15500 ---- 2889.75B 2305.75A 2889.75B 2877.50 +535.00 2342.50 15600 ---- 2990.25B 2411.00A 2990.25B 2977.50 +535.25 2442.25 15700 ---- 3090.00B 2505.00A 3090.00B 3077.50 +535.25 2542.25 15800 ---- 3190.00B 2602.00A 3190.00B 3177.50 +535.25 2642.25 15900 ---- 3289.50B 2705.00A 3289.50B 3277.25 +535.25 2742.00 16000 ---- 3390.00B 2805.50A 3390.00B 3377.25 +535.25 2842.00 16100 ---- 3489.25B 2905.00A 3489.25B 3477.25 +535.50 2941.75 16200 ---- 3589.25B 3004.75A 3589.25B 3577.25 +535.50 3041.75 16300 ---- 3689.00B 3105.00A 3689.00B 3677.00 +535.25 3141.75 16400 ---- 3789.50B 3205.00A 3786.00B 3777.00 +535.50 3241.50 16500 ---- 3889.50B 3303.75A 3889.50B 3877.00 +535.50 3341.50 17000 ---- 4388.50B 3804.25A 4388.50B 4376.75 +535.50 3841.25 17500 ---- 4888.25B 4304.00A 4888.25B 4876.25 +535.50 4340.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .10 +.10 CAB 8600 ---- ---- ---- ---- .10 +.05 .05 8700 ---- ---- ---- ---- .10 +.05 .05 8800 ---- ---- ---- ---- .15 +.10 .05 8900 ---- ---- ---- ---- .15 +.10 .05 9000 ---- .10B ---- .10B .20 +.15 .05 9100 ---- .10B ---- .10B .25 +.20 .05 9200 ---- ---- ---- ---- .30 +.20 .10 9300 ---- .15B ---- .15B .35 +.25 .10 9400 ---- .15B ---- .15B .40 +.30 .10 9500 ---- .20B ---- .20B .45 +.30 .15 9600 ---- .25B ---- .25B .55 +.40 .15 9700 ---- .35B ---- .35B .65 +.45 .20 9800 ---- .40B ---- .40B .80 +.55 .25 9850 ---- .50B ---- .50B .85 +.60 .25 9900 ---- .55B ---- .55B .95 +.65 .30 9950 ---- .65B ---- .65B 1.00 +.70 .30 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 38 351 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 3191.50B 2608.25A 2608.25A 2620.25 -533.75 3154.00 10050 ---- 3141.50B 2558.50A 2558.50A 2570.50 -533.75 3104.25 10100 ---- 3091.50B 2509.25A 2509.25A 2520.50 -533.75 3054.25 10150 ---- 3041.50B 2459.50A 2459.50A 2470.75 -533.50 3004.25 10200 ---- 2992.75B 2409.75A 2409.75A 2421.00 -533.50 2954.50 10250 ---- 2941.50B 2360.00A 2360.00A 2371.25 -533.25 2904.50 10300 ---- 2892.00B 2310.25A 2310.25A 2321.50 -533.25 2854.75 10350 ---- 2843.00B 2260.50A 2260.50A 2271.75 -533.00 2804.75 10400 ---- 2791.00B 2210.25A 2210.25A 2222.00 -532.75 2754.75 10450 ---- 2743.25B 2161.00A 2161.00A 2172.25 -532.75 2705.00 10500 ---- 2693.50B 2110.75A 2110.75A 2122.75 -532.50 2655.25 10550 ---- 2643.50B 2061.75A 2061.75A 2073.00 -532.25 2605.25 10600 ---- 2592.50B 2011.75A 2011.75A 2023.50 -532.00 2555.50 10650 ---- 2543.00B 1962.00A 1962.00A 1974.00 -531.50 2505.50 10700 ---- 2494.00B 1912.75A 1912.75A 1924.25 -531.50 2455.75 10750 ---- 2443.25B 1864.00A 1864.00A 1875.00 -531.00 2406.00 10800 ---- 2393.50B 1813.75A 1813.75A 1825.50 -530.75 2356.25 10850 ---- 2338.00B 1764.50A 1764.50A 1776.00 -530.50 2306.50 10900 ---- 2293.75B 1715.75A 1715.75A 1726.75 -529.75 2256.50 10950 ---- 2244.25B 1666.00A 1666.00A 1677.50 -529.25 2206.75 11000 ---- 2194.50B 1617.75A 1617.75A 1628.25 -529.00 2157.25 11050 ---- 2144.75B 1562.75A 1562.75A 1579.25 -528.25 2107.50 11100 ---- 2095.00B 1519.00A 1519.00A 1530.25 -527.50 2057.75 11150 ---- 2044.75B 1470.25A 1470.25A 1481.25 -527.00 2008.25 11200 ---- 1995.25B 1422.00A 1422.00A 1432.50 -526.00 1958.50 11250 ---- 1949.00B 1373.00A 1373.00A 1383.75 -525.25 1909.00 11300 ---- 1899.50B 1324.50A 1324.50A 1335.25 -524.25 1859.50 11350 ---- 1846.50B 1268.50A 1268.50A 1287.00 -523.00 1810.00 11400 ---- 1797.00B 1220.50A 1220.50A 1238.75 -521.75 1760.50 11450 ---- 1748.75B 1173.25A 1173.25A 1191.00 -520.00 1711.00 11500 ---- 1698.25B 1125.25A 1125.25A 1143.25 -518.50 1661.75 11550 ---- 1652.25B 1078.75A 1078.75A 1095.75 -516.75 1612.50 11600 ---- 1600.75B 1031.50A 1031.50A 1048.75 -514.75 1563.50 11640 ---- 1534.75B 1039.50A 1039.50A 1011.25 -513.00 1524.25 11650 ---- 1553.75B 985.00A 985.00A 1002.00 -512.25 1514.25 11660 ---- 1515.25B 1021.25A 1021.25A 992.75 -511.75 1504.50 11670 ---- 1499.25B 1012.50A 1012.50A 983.25 -511.50 1494.75 11680 ---- 1495.75B 984.25A 984.25A 974.00 -511.00 1485.00 11690 ---- 1485.75B 975.00A 975.00A 964.75 -510.50 1475.25 11700 ---- 1496.25B 939.25A 939.25A 955.50 -509.75 1465.25 11710 ---- 1459.75B 958.25A 958.25A 946.25 -509.25 1455.50 11720 ---- 1456.50B 942.00A 942.00A 937.25 -508.50 1445.75 11730 ---- 1446.50B 931.25A 931.25A 928.00 -508.00 1436.00 11740 ---- 1437.00B 924.00A 924.00A 918.75 -507.50 1426.25 11750 ---- 1455.75B 893.50A 893.50A 909.75 -506.75 1416.50 11760 ---- 1416.75B 904.00A 904.00A 900.50 -506.25 1406.75 11770 ---- 1407.50B 894.75A 894.75A 891.50 -505.50 1397.00 11780 ---- 1391.50B 886.00A 886.00A 882.25 -505.00 1387.25 11790 ---- 1388.00B 877.00A 877.00A 873.25 -504.25 1377.50 11800 ---- 1404.50B 848.00A 848.00A 864.25 -503.50 1367.75 11810 ---- 1368.50B 858.50A 858.50A 855.00 -503.00 1358.00 11820 ---- 1358.75B 873.75A 873.75A 846.00 -502.25 1348.25 11830 ---- 1349.00B 859.75A 859.75A 837.00 -501.50 1338.50 11840 ---- ---- 850.75A 850.75A 828.25 -500.75 1329.00 11850 ---- 1358.00B 804.00A 804.00A 819.25 -500.00 1319.25 11860 ---- ---- 833.00A 833.00A 810.25 -499.25 1309.50 11870 ---- ---- 824.00A 824.00A 801.25 -498.50 1299.75 11880 ---- 1300.25B 815.25A 815.25A 792.50 -497.50 1290.00 11890 ---- 1290.50B 806.50A 806.50A 783.75 -496.75 1280.50 11900 ---- 1309.50B 760.00A 760.00A 774.75 -496.00 1270.75 11910 ---- ---- 788.25A 788.25A 766.00 -495.00 1261.00 11920 ---- 1261.50B 779.75A 779.75A 757.25 -494.25 1251.50 11930 ---- ---- 755.50A 755.50A 748.50 -493.25 1241.75 11940 ---- 1236.25B 746.00A 746.00A 739.75 -492.50 1232.25 11950 ---- 1261.00B 717.00A 717.00A 731.00 -491.50 1222.50 11960 ---- 1217.00B 743.75A 743.75A 722.50 -490.50 1213.00 11970 ---- 1207.25B 740.00A 740.00A 713.75 -489.50 1203.25 11980 ---- 1197.75B 735.00A 735.00A 705.25 -488.50 1193.75 11990 ---- 1188.00B 719.25A 719.25A 696.50 -487.50 1184.00 12000 ---- 1209.75B 674.00A 674.00A 688.00 -486.50 1174.50 12010 ---- 1168.75B 702.25A 702.25A 679.50 -485.50 1165.00 12020 ---- 1159.25B 693.50A 693.50A 671.00 -484.25 1155.25 12030 ---- 1149.75B 685.50A 685.50A 662.50 -483.25 1145.75 12040 ---- ---- 677.25A 677.25A 654.25 -482.00 1136.25 12050 ---- 1162.50B 633.00A 633.00A 645.75 -481.00 1126.75 12060 ---- ---- 666.50A 666.50A 637.50 -479.50 1117.00 12070 ---- ---- 652.00A 652.00A 629.25 -478.25 1107.50 12080 ---- ---- 643.75A 643.75A 621.00 -477.00 1098.00 12090 ---- ---- 643.00A 643.00A 612.75 -475.75 1088.50 12100 ---- 1105.25B 592.00A 592.00A 604.50 -474.50 1079.00 12110 ---- ---- 625.25A 625.25A 596.25 -473.50 1069.75 12120 ---- ---- 617.00A 617.00A 588.25 -472.00 1060.25 12130 ---- ---- 610.50A 610.50A 580.00 -470.75 1050.75 12140 ---- ---- 601.00A 601.00A 572.00 -469.25 1041.25 12150 ---- 1058.00B 552.00A 552.00A 564.00 -467.75 1031.75 12160 ---- ---- 584.75A 584.75A 556.00 -466.50 1022.50 12170 ---- ---- 576.75A 576.75A 548.00 -465.00 1013.00 12180 ---- ---- 568.75A 568.75A 540.25 -463.50 1003.75 12190 ---- ---- 543.50A 543.50A 532.25 -462.00 994.25 12200 ---- 1012.00B 513.00A 513.00A 524.50 -460.50 985.00 12210 ---- ---- 545.50A 545.50A 516.75 -458.75 975.50 12220 ---- ---- 537.75A 537.75A 509.00 -457.25 966.25 12230 ---- ---- 530.25A 530.25A 501.50 -455.50 957.00 12240 ---- ---- 522.00A 522.00A 493.75 -454.00 947.75 12250 ---- 965.00B 476.25A 476.25A 486.25 -452.25 938.50 12260 ---- 933.00B 502.50A 502.50A 478.50 -450.75 929.25 12270 ---- ---- 498.50A 498.50A 471.00 -449.00 920.00 12280 ---- ---- 492.50A 492.50A 463.75 -447.00 910.75 12290 ---- ---- 484.50A 484.50A 456.25 -445.25 901.50 12300 ---- 918.75B 438.75A 438.75A 449.00 -443.25 892.25 12310 ---- ---- 471.25A 471.25A 441.50 -441.75 883.25 12320 ---- ---- 459.25A 459.25A 434.25 -439.75 874.00 12330 ---- ---- 454.75A 454.75A 427.00 -438.00 865.00 12340 ---- ---- 445.50A 445.50A 419.75 -436.00 855.75 12350 ---- 861.75B 403.75A 403.75A 412.75 -434.00 846.75 12360 ---- ---- 434.00A 434.00A 405.75 -432.00 837.75 12370 ---- ---- 390.00A 390.00A 398.50 -430.25 828.75 1 12380 ---- ---- 373.75A 373.75A 391.75 -427.75 819.50 12390 ---- ---- 367.50A 367.50A 384.75 -426.00 810.75 12400 ---- 828.50B 355.00A 355.00A 377.75 -424.00 801.75 12410 ---- ---- 355.25A 355.25A 371.00 -421.75 792.75 12420 ---- ---- 349.00A 349.00A 364.25 -419.50 783.75 12430 ---- ---- 342.50A 342.50A 357.50 -417.50 775.00 12440 ---- ---- 336.25A 336.25A 350.75 -415.25 766.00 12450 ---- 776.25B 323.25A 323.25A 344.25 -413.00 757.25 12460 ---- ---- 312.50A 312.50A 337.75 -410.75 748.50 12470 ---- ---- 308.50A 308.50A 331.25 -408.25 739.50 12480 ---- ---- 302.25A 302.25A 324.75 -406.00 730.75 12490 ---- ---- 296.25A 296.25A 318.50 -403.75 722.25 12500 ---- 732.25B 287.75A 287.75A 312.00 -401.50 713.50 12510 ---- ---- 284.50A 284.50A 305.75 -399.00 704.75 12520 ---- ---- 278.50A 278.50A 299.75 -396.25 696.00 12530 ---- ---- 272.75A 272.75A 293.50 -394.00 687.50 12540 ---- ---- 267.00A 267.00A 287.50 -391.50 679.00 12550 ---- 692.00B 259.00A 259.00A 281.50 -388.75 670.25 47 131 12560 ---- ---- 255.75A 255.75A 275.50 -386.25 661.75 12570 ---- ---- 250.25A 250.25A 269.75 -383.50 653.25 12580 ---- ---- 244.75A 244.75A 264.00 -381.00 645.00 12590 ---- 643.00B 239.50A 239.50A 258.25 -378.25 636.50 12600 ---- 640.50B 231.75A 231.75A 252.50 -375.50 628.00 12610 ---- 625.75B 228.75A 228.75A 247.00 -372.75 619.75 12620 ---- 618.25B 223.75A 223.75A 241.50 -370.00 611.50 12630 ---- 610.25B 218.50A 218.50A 236.00 -367.25 603.25 12640 ---- 601.75B 213.50A 213.50A 230.75 -364.25 595.00 12650 ---- 597.75B 206.00A 206.00A 225.50 -361.25 586.75 12660 ---- 584.75B 203.50A 203.50A 220.25 -358.25 578.50 12670 ---- 577.25B 198.75A 198.75A 215.00 -355.50 570.50 12680 ---- 568.75B 194.00A 194.00A 210.00 -352.25 562.25 12690 ---- 560.75B 189.25A 189.25A 205.00 -349.25 554.25 12700 ---- 557.50B 184.50A 184.50A 200.00 -346.25 1 546.25 12710 ---- 545.50B 180.00A 180.00A 195.25 -343.00 538.25 12720 ---- 537.25B 175.50A 175.50A 190.50 -339.75 530.25 12730 ---- 529.25B 171.00A 171.00A 185.75 -336.75 522.50 12740 ---- 521.25B 163.50A 163.50A 181.00 -333.50 514.50 12750 ---- 514.25B 159.25A 159.25A 176.50 -330.25 506.75 12760 ---- 506.25B 155.00A 155.00A 172.00 -327.00 499.00 12770 ---- 498.00B 151.00A 151.00A 167.50 -323.75 491.25 12780 ---- ---- 147.00A 147.00A 163.00 -320.75 483.75 12790 ---- 510.75B 142.75A 142.75A 158.75 -317.25 476.00 12800 ---- 503.00B 139.00A 139.00A 154.50 -314.00 468.50 12810 ---- 495.25B 135.00A 135.00A 150.25 -310.75 461.00 12820 ---- 487.50B 131.25A 131.25A 146.25 -307.25 453.50 12830 ---- 480.00B 127.50A 127.50A 142.25 -303.75 446.00 12840 ---- 472.25B 123.75A 123.75A 138.25 -300.25 438.50 12850 ---- 464.75B 120.25A 120.25A 134.25 -297.00 431.25 12860 ---- 456.75B 116.75A 116.75A 130.50 -293.50 424.00 12870 ---- 449.75B 113.25A 113.25A 126.75 -290.00 416.75 12880 ---- 442.25B 110.00A 110.00A 123.00 -286.50 409.50 12890 ---- 435.00B 106.75A 106.75A 119.50 -283.00 402.50 12900 ---- 427.50B 103.50A 103.50A 115.75 -279.50 395.25 12910 ---- 420.25B 100.25A 100.25A 112.25 -276.00 388.25 12920 ---- 413.00B 97.25A 97.25A 109.00 -272.25 381.25 12930 ---- 406.00B 94.25A 94.25A 105.50 -268.75 374.25 12940 ---- 398.75B 91.25A 91.25A 102.25 -265.25 367.50 15 12950 ---- 391.75B 88.25A 88.25A 99.00 -261.75 360.75 94 262 12960 ---- 384.75B 85.50A 85.50A 96.00 -258.00 354.00 12970 ---- 377.75B 82.75A 82.75A 92.75 -254.50 347.25 12980 ---- 370.75B 80.25A 80.25A 89.75 -250.75 340.50 12990 ---- 364.00B 77.50A 77.50A 86.75 -247.25 334.00 13000 ---- 357.25B 74.75A 74.75A 84.00 -243.50 327.50 13010 ---- 350.50B 72.50A 72.50A 81.25 -239.75 321.00 1 13020 ---- 343.75B 70.50A 70.50A 78.50 -236.00 314.50 13030 99.25 337.00B 67.75A 67.75A 75.75 -232.25 15 308.00 13040 ---- 330.50B 65.50A 65.50A 73.25 -228.50 301.75 13050 ---- 323.50B 63.25A 63.25A 70.75 -224.75 2 295.50 13060 ---- 317.00B 61.25A 61.25A 68.25 -221.25 289.50 13070 ---- 311.25B 59.25A 59.25A 66.00 -217.25 283.25 13080 ---- 304.50B 57.25A 57.25A 63.75 -213.50 277.25 13090 ---- 298.00B 55.25A 55.25A 61.50 -209.75 271.25 13100 ---- 292.25B 53.25A 53.25A 59.25 -206.00 265.25 13110 ---- 286.25B 51.50A 51.50A 57.25 -202.25 259.50 13120 ---- 279.50B 49.75A 49.75A 55.00 -198.50 253.50 13130 ---- 273.50B 48.00A 48.00A 53.25 -194.50 247.75 8 4 13140 ---- 267.50B 46.25A 46.25A 51.25 -191.00 242.25 13150 ---- 262.50B 44.50A 44.50A 49.50 -187.00 236.50 13160 48.75 256.25B 42.50A 42.50A 47.75 -183.25 19 231.00 13170 ---- 250.50B 41.50A 41.50A 46.00 -179.50 225.50 13180 ---- 245.25B 40.00A 40.00A 44.25 -176.00 220.25 13190 ---- 242.00B 38.50A 38.50A 42.50 -172.25 214.75 13200 ---- 238.25B 37.25A 37.25A 41.00 -168.50 209.50 1 13210 ---- 230.25B 36.00A 36.00A 39.50 -164.75 204.25 13220 ---- 224.50B 34.50A 34.50A 38.00 -161.25 199.25 13230 ---- 219.00B 33.50A 33.50A 36.75 -157.50 194.25 13240 ---- 214.00B 32.25A 32.25A 35.25 -154.00 189.25 13250 ---- 211.75B 31.00A 31.00A 34.00 -150.25 184.25 13260 ---- 206.50B 30.00A 30.00A 32.75 -146.75 179.50 13270 ---- 200.25B 28.75A 28.75A 31.50 -143.25 174.75 13280 ---- 195.25B 27.75A 27.75A 30.25 -139.75 170.00 13290 ---- 190.75B 26.75A 26.75A 29.25 -136.25 165.50 13300 ---- 186.25B 25.75A 25.75A 28.00 -133.00 161.00 13310 ---- 181.25B 25.00A 25.00A 27.00 -129.50 156.50 13320 ---- 175.50B 24.00A 24.00A 26.00 -126.00 152.00 13330 159.00 171.75B 23.00A 23.00A 25.00 -122.75 3 147.75 3 3 13340 ---- 165.00B 22.25A 22.25A 24.00 -119.50 143.50 13350 ---- 162.25B 21.25A 21.25A 23.25 -116.25 139.50 47 131 13360 ---- 156.00B 20.75A 20.75A 22.25 -113.25 135.50 13370 ---- 152.25B 20.00A 20.00A 21.50 -110.00 131.50 13380 ---- 147.25B 19.25A 19.25A 20.50 -107.00 127.50 13390 ---- 143.00B 18.75A 18.75A 19.75 -104.00 123.75 13400 19.00 140.50B 18.00A 18.00A 19.00 -101.00 1 120.00 1 13410 ---- 135.25B 17.25A 17.25A 18.25 -98.00 116.25 13420 ---- 130.00B 16.75A 16.75A 17.50 -95.25 2 112.75 2 13430 ---- 128.25B 16.25A 16.25A 17.00 -92.25 109.25 13440 ---- 125.50B 15.50A 15.50A 16.25 -89.50 105.75 13450 ---- 122.25B 15.00A 15.00A 15.50 -87.00 102.50 13460 ---- 118.50B 14.50A 14.50A 15.00 -84.25 99.25 13470 ---- 114.75B 14.00A 14.00A 14.50 -81.50 1 96.00 2 3 13480 12.50 111.25B 12.50 12.50 13.75 -79.25 1 93.00 13490 ---- 107.50B 13.00A 13.00A 13.25 -76.75 90.00 13500 19.25 104.00B 12.50A 12.50A 12.75 -74.25 16 87.00 18 13510 ---- 100.75B 12.00A 12.00A 12.25 -71.75 84.00 13520 ---- 97.50B 11.50A 11.50A 11.75 -69.50 81.25 13530 ---- 94.25B 11.25A 11.25A 11.25 -67.25 78.50 1 1 13540 ---- 91.25B 10.75A 10.75A 10.75 -65.25 76.00 13550 ---- 88.00B 10.25A 10.25A 10.50 -62.75 73.25 13560 ---- 85.25B 10.00A 10.00A 10.00 -60.75 70.75 13570 ---- 82.25B 9.50A 9.50A 9.50 -58.75 68.25 13580 ---- 79.25B 9.25A 9.25A 9.25 -56.75 66.00 20 13590 ---- 76.50B 8.75A 8.75A 8.75 -55.00 63.75 13600 ---- 74.00B 8.50A 8.50A 8.50 -53.00 61.50 13610 ---- 71.50B 8.00A 8.00A 8.00 -51.25 59.25 13620 ---- 69.00B 7.75A 7.75A 7.75 -49.50 57.25 13630 ---- 66.25B 7.50A 7.50A 7.50 -47.75 55.25 13640 ---- 64.00B 7.25A 7.25A 7.00 -46.25 53.25 13650 ---- 61.75B 7.00A 7.00A 6.75 -44.50 51.25 13660 ---- 59.50B 6.75A 6.75A 6.50 -43.00 49.50 13670 ---- 57.25B 6.50A 6.50A 6.25 -41.50 47.75 13680 ---- 55.25B 6.25A 6.25A 6.00 -40.00 46.00 13690 ---- 53.00B 6.00A 6.00A 5.75 -38.50 44.25 13700 ---- 51.25B 5.75A 5.75A 5.50 -37.25 42.75 13710 ---- 49.25B 5.50A 5.50A 5.25 -35.75 41.00 13720 ---- 47.50B 5.25A 5.25A 5.00 -34.50 39.50 13730 ---- 45.50B 5.00A 5.00A 4.85 -33.40 38.25 13740 ---- 44.00B 4.80A 4.80A 4.65 -32.10 36.75 1 13750 ---- 42.25B 4.60A 4.60A 4.45 -31.05 35.50 13760 ---- 40.75B 4.40A 4.40A 4.30 -29.70 34.00 13770 ---- 39.00B 4.25A 4.25A 4.10 -28.65 32.75 13780 ---- 37.50B 4.10A 4.10A 3.95 -27.55 31.50 13790 ---- 36.25B 3.90A 3.90A 3.75 -26.75 30.50 13800 5.50 34.75B 3.75A 3.75A 3.60 -25.65 11 29.25 11 13810 ---- 33.50B 3.60A 3.60A 3.45 -24.80 28.25 13820 ---- 32.00B 3.50A 3.50A 3.35 -23.90 27.25 13830 ---- 31.00B 3.35A 3.35A 3.20 -23.05 26.25 6 13840 ---- 29.75B 3.20A 3.20A 3.05 -22.20 25.25 13850 ---- 28.50B 3.10A 3.10A 2.95 -21.30 24.25 13860 ---- 27.50B 3.00A 3.00A 2.85 -20.40 23.25 13870 19.25 26.50B 2.85A 2.85A 2.70 -19.80 10 22.50 13880 ---- 25.50B 2.75A 2.75A 2.60 -19.15 21.75 13890 17.75 24.50B 2.65A 24.50B 2.50 -18.25 10 20.75 13900 ---- 23.50B 2.55A 2.55A 2.40 -17.60 20.00 2 2 13910 ---- 22.50B 2.50A 2.50A 2.30 -16.95 19.25 13920 ---- 21.75B 2.40A 2.40A 2.25 -16.50 18.75 13930 ---- 20.75B 2.30A 2.30A 2.15 -15.85 18.00 13940 ---- 20.00B 2.25A 2.25A 2.05 -15.20 17.25 13950 ---- 19.25B 2.15A 2.15A 2.00 -14.75 16.75 13960 ---- 18.50B 2.10A 2.10A 1.90 -14.10 16.00 13970 ---- 17.75B 2.00A 2.00A 1.85 -13.65 15.50 13980 ---- 17.25B 1.95A 1.95A 1.80 -13.20 15.00 13990 ---- 16.50B 1.90A 1.90A 1.70 -12.80 14.50 1 14000 1.85 15.75B 1.80A 1.80A 1.65 -12.35 1 14.00 1 14010 ---- 15.25B 1.75A 1.75A 1.60 -11.90 13.50 14020 ---- 14.75B 1.70A 1.70A 1.55 -11.45 13.00 14030 ---- 14.00B 1.65A 1.65A 1.50 -11.00 12.50 14040 ---- 13.25B 1.60A 1.60A 1.45 -10.55 12.00 14050 ---- 12.75B 1.55A 1.55A 1.40 -10.35 11.75 14060 ---- 12.25B 1.50A 1.50A 1.35 -9.90 11.25 14070 ---- 11.75B 1.45A 1.45A 1.30 -9.70 11.00 14080 ---- 11.50B 1.40A 1.40A 1.25 -9.25 10.50 14090 ---- 11.00B 1.35A 1.35A 1.25 -9.00 10.25 14100 ---- 10.50B 1.30A 1.30A 1.20 -8.55 9.75 1 14110 ---- 10.25B 1.25A 1.25A 1.15 -8.35 9.50 14120 ---- 9.75B 1.20A 1.20A 1.10 -8.15 9.25 14130 ---- 9.50B 1.20A 1.20A 1.10 -7.65 8.75 14140 ---- 9.00B 1.15A 1.15A 1.05 -7.45 8.50 14150 ---- 8.75B 1.10A 1.10A 1.00 -7.25 8.25 14160 ---- 8.50B 1.10A 1.10A 1.00 -7.00 8.00 14170 ---- 8.00B 1.05A 1.05A .95 -6.80 7.75 14180 ---- 7.75B 1.05A 1.05A .90 -6.60 7.50 14190 ---- 7.50B 1.00A 1.00A .90 -6.35 7.25 14200 ---- 7.25B .90A .90A .85 -6.15 7.00 1 14210 ---- 7.00B .95A .95A .85 -5.90 6.75 14220 ---- 6.75B .95A .95A .80 -5.70 6.50 14230 ---- 6.50B .90A .90A .80 -5.45 6.25 14240 ---- ---- .90A .90A .75 -5.50 6.25 14250 ---- ---- .85A .85A .75 -5.25 6.00 1 1 14260 ---- ---- .85A .85A .75 -5.00 5.75 14270 ---- 5.75B .85A .85A .70 -4.80 5.50 14280 ---- ---- .80A .80A .70 -4.80 5.50 14290 ---- ---- .80A .80A .65 -4.60 5.25 14300 ---- ---- .80A .80A .65 -4.35 5.00 1 14310 ---- 5.00B .75A .75A .65 -4.20 4.85 14320 ---- 4.85B .75A .75A .60 -4.10 4.70 14330 ---- 4.65B .75A .75A .60 -3.95 4.55 14340 ---- 4.50B .75A .75A .60 -3.80 4.40 14350 ---- 4.35B .70A .70A .55 -3.70 4.25 14360 ---- 4.20B .70A .70A .55 -3.60 4.15 14400 ---- 3.65B .65A .65A .50 -3.10 3.60 14450 ---- ---- .60A .60A .40 -2.65 3.05 14500 ---- ---- .60A .60A .35 -2.25 2.60 14550 ---- ---- .55A .55A .30 -1.90 2.20 14600 ---- ---- .50A .50A .30 -1.60 1.90 14650 ---- ---- .50A .50A .25 -1.35 1.60 28 14700 ---- ---- .45A .45A .20 -1.15 1.35 14750 ---- ---- .45A .45A .20 -.95 1.15 14800 ---- ---- .45A .45A .15 -.85 1.00 14850 ---- ---- .40A .40A .15 -.70 .85 14900 ---- ---- .40A .40A .15 -.55 .70 14950 ---- ---- .35A .35A .10 -.50 .60 15000 ---- ---- .35A .35A .10 -.45 .55 11 15050 ---- ---- .35A .35A .10 -.35 .45 15100 ---- ---- .35A .35A .10 -.30 .40 15200 ---- ---- ---- ---- .05 -.25 .30 15300 ---- ---- ---- ---- .05 -.15 .20 15400 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.05 .10 15600 ---- ---- ---- ---- .05 -.05 .10 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 186.50B 9602.00A 9602.00A 9613.50 9465.75 147.75 3500 ---- 9685.75B 9102.25A 9102.25A 9114.00 -534.25 9648.25 4000 ---- 9186.25B 8602.50A 8602.50A 8614.25 -534.25 9148.50 4500 ---- 8686.00B 8102.75A 8102.75A 8114.75 -534.25 8649.00 5000 ---- 8187.00B 7603.25A 7603.25A 7615.00 -534.25 8149.25 5500 ---- 7687.25B 7103.50A 7103.50A 7115.50 -534.25 7649.75 6000 ---- 7187.75B 6603.75A 6603.75A 6615.75 -534.50 7150.25 6500 ---- 6689.00B 6104.00A 6104.00A 6116.00 -534.50 6650.50 7000 ---- 6188.75B 5604.50A 5604.50A 5616.50 -534.50 6151.00 7500 ---- 5692.25B 5104.75A 5104.75A 5116.75 -534.75 5651.50 7800 ---- 5389.50B 4805.50A 4805.50A 4817.00 -534.75 5351.75 7900 ---- 5289.25B 4705.00A 4705.00A 4717.25 -534.50 5251.75 8000 ---- 5189.50B 4605.00A 4605.00A 4617.25 -534.50 5151.75 8100 ---- 5089.00B 4505.25A 4505.25A 4517.25 -534.75 5052.00 8200 ---- 4992.75B 4405.25A 4405.25A 4417.50 -534.50 4952.00 8300 ---- 4889.00B 4306.00A 4306.00A 4317.50 -534.50 4852.00 8400 ---- 4789.50B 4205.50A 4205.50A 4217.50 -534.75 4752.25 8500 ---- 4689.75B 4106.25A 4106.25A 4117.75 -534.50 4652.25 8600 ---- 4590.00B 4005.75A 4005.75A 4017.75 -534.50 4552.25 8700 ---- 4490.25B 3905.75A 3905.75A 3918.00 -534.50 4452.50 8800 ---- 4391.00B 3806.00A 3806.00A 3818.00 -534.50 4352.50 8900 ---- 4290.25B 3706.75A 3706.75A 3718.00 -534.75 4252.75 9000 ---- 4191.25B 3606.25A 3606.25A 3618.25 -534.50 4152.75 9100 ---- 4091.25B 3506.25A 3506.25A 3518.25 -534.50 4052.75 9200 ---- 3990.75B 3407.00A 3407.00A 3418.50 -534.50 3953.00 9300 ---- 3890.75B 3307.25A 3307.25A 3318.75 -534.25 3853.00 9400 ---- 3790.50B 3206.75A 3206.75A 3218.75 -534.50 3753.25 9500 ---- 3691.75B 3107.00A 3107.00A 3119.00 -534.25 3653.25 9600 ---- 3591.75B 3007.75A 3007.75A 3019.25 -534.25 3553.50 9700 ---- 3491.00B 2908.00A 2908.00A 2919.50 -534.00 3453.50 9800 ---- 3392.00B 2808.25A 2808.25A 2819.75 -534.00 3353.75 9850 ---- 3341.50B 2758.50A 2758.50A 2769.75 -534.00 3303.75 9900 ---- 3292.25B 2708.00A 2708.00A 2720.00 -533.75 3253.75 9950 ---- 3241.50B 2658.75A 2658.75A 2670.00 -534.00 3204.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 205 659 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 1.30B ---- 1.30B 1.60 +1.00 .60 5 10050 ---- 1.45B ---- 1.45B 1.75 +1.10 .65 10100 ---- 1.60B ---- 1.60B 1.90 +1.20 .70 10150 ---- 1.75B ---- 1.75B 2.05 +1.30 .75 10200 ---- 1.95B ---- 1.95B 2.25 +1.45 .80 10250 ---- 2.15B ---- 2.15B 2.45 +1.55 .90 10300 ---- 2.35B ---- 2.35B 2.65 +1.70 .95 10350 ---- 2.55B ---- 2.55B 2.90 +1.90 1.00 2 10400 3.25 3.40 3.25 3.40 3.15 +2.05 2 1.10 3 10450 ---- 3.10B ---- 3.10B 3.40 +2.20 1.20 10500 ---- 3.40B ---- 3.40B 3.70 +2.40 1.30 10550 ---- 3.75B ---- 3.75B 4.05 +2.65 1.40 10600 ---- 4.15B ---- 4.15B 4.40 +2.90 1.50 1 10650 ---- 4.60B ---- 4.60B 4.80 +3.15 1.65 10700 ---- 5.00B ---- 5.00B 5.25 +3.50 1.75 10750 ---- 5.50B ---- 5.50B 5.75 +3.85 1.90 2 10800 ---- 6.00B ---- 6.00B 6.25 +4.15 2.10 4 10850 ---- 6.75B ---- 6.75B 6.75 +4.50 2.25 1 10900 ---- 7.50B ---- 7.25B 7.50 +5.05 2.45 10950 ---- 8.25B ---- 8.00B 8.25 +5.60 2.65 11000 ---- 9.00B ---- 9.00B 9.00 +6.10 2.90 4 21 11050 ---- 10.00B ---- 10.00B 9.75 +6.60 3.15 11100 ---- 11.00B ---- 11.00B 10.75 +7.30 3.45 11150 ---- 12.25B ---- 12.00B 11.75 +8.00 3.75 11200 ---- 13.50B ---- 13.25B 13.00 +8.90 4.10 11250 ---- 15.00B ---- 14.75B 14.25 +9.75 4.50 1 11300 ---- 16.75B ---- 16.75B 15.75 +10.85 4.90 11350 ---- 18.50B ---- 18.25B 17.25 +11.75 5.50 11400 ---- 20.50B ---- 20.50B 19.25 +13.25 6.00 1 1 11450 ---- 22.75B ---- 22.75B 21.25 +14.75 6.50 2 11500 ---- 25.50B ---- 25.50B 23.50 +16.25 7.25 4 11550 ---- 28.50B ---- 28.50B 26.00 +18.25 7.75 11600 ---- 32.00B 8.50A 32.00B 29.00 +20.25 8.75 11640 ---- 35.00B ---- 35.00B 31.50 +22.25 9.25 11650 ---- 35.75B 9.25A 35.75B 32.25 +22.75 9.50 11660 ---- 36.50B 9.50A 36.50B 32.75 +23.00 9.75 11670 ---- 37.25B 9.75A 37.25B 33.50 +23.50 10.00 11680 ---- 38.25B 9.75A 38.25B 34.25 +24.00 10.25 11690 ---- 39.00B 10.00A 39.00B 35.00 +24.75 10.25 11700 ---- 40.00B 10.25A 40.00B 35.75 +25.25 10.50 11710 ---- 40.75B 10.25A 40.75B 36.50 +25.75 10.75 11720 ---- 41.75B 10.50A 41.75B 37.25 +26.25 11.00 11730 ---- 42.75B 10.75A 42.75B 38.00 +26.75 11.25 11740 ---- 43.75B 11.00A 43.75B 39.00 +27.50 11.50 11750 ---- 44.75B 11.00A 44.75B 39.75 +28.00 11.75 2 11760 ---- 45.75B 11.25A 45.75B 40.50 +28.50 12.00 11770 ---- 46.75B 11.50A 46.75B 41.50 +29.50 12.00 11780 ---- 47.75B 11.75A 47.75B 42.50 +30.25 12.25 11790 ---- 49.00B 12.00A 49.00B 43.25 +30.75 12.50 11800 20.25 50.00B 12.25A 19.00A 44.25 +31.50 1 12.75 11810 ---- 51.25B 12.50A 51.25B 45.25 +32.00 13.25 11820 ---- 52.25B 12.75A 52.25B 46.25 +32.75 13.50 11830 ---- 53.50B 13.00A 53.50B 47.25 +33.50 13.75 11840 ---- 54.75B 13.25A 54.75B 48.25 +34.25 14.00 11850 ---- 56.00B 13.50A 56.00B 49.25 +35.00 14.25 11860 ---- 57.25B 13.75A 57.25B 50.25 +35.75 14.50 11870 ---- 58.50B 14.00A 58.50B 51.50 +36.75 14.75 11880 ---- 59.75B 14.25A 59.75B 52.50 +37.25 15.25 11890 ---- 61.50B 14.50A 61.50B 53.75 +38.25 15.50 11900 26.00 62.50B 14.75A 62.50B 54.75 +39.00 1 15.75 1 1 11910 ---- 64.00B 15.00A 64.00B 56.00 +40.00 16.00 11920 ---- 65.50B 15.25A 65.50B 57.25 +40.75 16.50 11930 ---- 66.75B 15.75A 66.75B 58.50 +41.75 16.75 11940 ---- 68.25B 16.00A 68.25B 59.75 +42.50 17.25 11950 ---- 70.25B 16.25A 70.25B 61.00 +43.50 17.50 11960 ---- 71.75B 16.50A 71.75B 62.50 +44.75 17.75 11970 ---- 73.00B 17.00A 73.00B 63.75 +45.50 18.25 11980 ---- 75.00B 17.25A 75.00B 65.25 +46.75 18.50 11990 ---- 76.25B 17.75A 76.25B 66.50 +47.50 19.00 12000 20.75 78.00B 18.00A 78.00B 68.00 +48.50 1 19.50 12010 ---- 79.75B 18.50A 79.75B 69.50 +49.75 19.75 12020 ---- 81.50B 18.75A 81.50B 71.00 +50.75 20.25 12030 ---- 83.75B 19.25A 83.75B 72.50 +51.75 20.75 12040 ---- 85.50B 19.50A 85.50B 74.00 +53.00 21.00 12050 ---- 87.00B 20.00A 87.00B 75.75 +54.25 21.50 12060 ---- 89.00B 20.50A 89.00B 77.25 +55.25 22.00 12070 ---- 91.50B 20.75A 91.50B 79.00 +56.50 22.50 12080 ---- 93.50B 21.25A 93.50B 80.75 +57.75 23.00 12090 ---- 95.25B 21.75A 95.25B 82.50 +59.00 23.50 12100 ---- 97.00B 22.25A 97.00B 84.25 +60.25 24.00 12110 ---- 99.75B 22.75A 99.75B 86.25 +61.75 24.50 12120 ---- 101.75B 23.25A 101.75B 88.00 +63.00 25.00 12130 ---- 103.50B 23.75A 103.50B 90.00 +64.50 25.50 12140 ---- 106.25B 24.25A 106.25B 91.75 +65.75 26.00 12150 ---- 108.25B 24.75A 108.25B 93.75 +67.00 26.75 12160 ---- 110.75B 25.25A 110.75B 95.75 +68.50 27.25 12170 ---- 113.00B 25.75A 113.00B 98.00 +70.25 27.75 3 12180 ---- 115.25B 26.25A 115.25B 100.00 +71.50 28.50 12190 ---- 117.75B 27.00A 117.75B 102.25 +73.25 29.00 12200 ---- 120.50B 27.50A 120.50B 104.25 +74.50 29.75 12210 ---- 122.75B 28.25A 122.75B 106.50 +76.00 30.50 12220 ---- 125.25B 28.75A 125.25B 108.75 +77.75 31.00 12230 ---- 126.75B 29.25A 126.75B 111.25 +79.50 31.75 12240 ---- 129.00B 30.00A 128.50B 113.50 +81.00 32.50 12250 ---- 131.75B 30.50A 131.50B 116.00 +82.75 33.25 12260 ---- 134.25B 31.25A 133.50B 118.50 +84.50 34.00 12270 ---- 137.00B 31.75A 136.25B 120.75 +86.00 34.75 12280 ---- 140.00B 32.50A 139.50B 123.50 +88.00 35.50 12290 ---- 142.75B 33.25A 142.25B 126.00 +89.75 36.25 12300 ---- 146.00B 33.75A 145.50B 128.50 +91.50 37.00 2 2 12310 ---- 148.75B 34.50A 148.25B 131.25 +93.50 37.75 12320 ---- 152.00B 35.25A 151.25B 134.00 +95.25 38.75 12330 ---- 154.75B 36.00A 154.25B 136.75 +97.25 39.50 1 1 12340 ---- 158.00B 36.75A 157.50B 139.50 +99.00 40.50 12350 ---- 163.50B 37.50A 162.25B 142.50 +101.00 41.50 12360 ---- 164.50B 38.50A 163.50B 145.25 +103.00 42.25 12370 ---- 167.75B 39.25A 167.25B 148.25 +105.00 43.25 1 1 12380 ---- 171.00B 40.25A 170.75B 151.25 +107.00 44.25 12390 ---- 174.50B 41.00A 174.00B 154.25 +109.00 45.25 12400 53.50 180.25B 42.00A 42.00A 157.50 +111.25 1 46.25 12410 ---- 181.50B 42.75A 180.75B 160.75 +113.50 47.25 12420 ---- 185.00B 43.75A 184.50B 163.75 +115.25 48.50 12430 ---- 188.75B 44.75A 188.00B 167.00 +117.50 49.50 12440 ---- 192.50B 45.75A 192.00B 170.50 +119.75 50.75 12450 ---- 198.75B 46.75A 198.00B 173.75 +122.00 51.75 12460 ---- 200.00B 47.75A 199.25B 177.25 +124.25 53.00 12470 ---- 203.75B 48.75A 202.50B 180.75 +126.50 54.25 12480 ---- 207.50B 49.75A 207.00B 184.25 +128.75 55.50 12490 ---- 211.75B 51.00A 211.50B 188.00 +131.25 56.75 12500 56.50 217.00B 52.00A 215.50B 191.75 +133.75 10 58.00 12510 ---- 219.75B 53.25A 219.75B 195.50 +136.25 59.25 12520 ---- 224.00B 54.50A 223.25B 199.25 +138.50 60.75 3 12530 ---- 228.50B 55.50A 227.50B 203.00 +141.00 62.00 3 12540 ---- 232.50B 56.75A 232.50B 207.00 +143.50 63.50 12550 ---- 239.25B 58.00A 238.50B 211.00 +146.25 64.75 12560 ---- 241.25B 59.50A 241.25B 215.00 +148.75 66.25 12570 ---- 245.75B 60.75A 245.75B 219.25 +151.50 67.75 12580 ---- 250.25B 62.00A 250.25B 223.50 +154.25 69.25 12590 ---- 255.00B 63.50A 255.00B 227.75 +156.75 71.00 12600 ---- 262.00B 64.75A 261.25B 232.00 +159.50 72.50 12610 ---- 264.25B 66.25A 264.25B 236.50 +162.25 74.25 12620 ---- 269.25B 67.75A 267.75B 241.00 +165.25 75.75 12630 ---- 274.25B 69.25A 273.50B 245.50 +168.00 77.50 12640 ---- 279.00B 70.75A 278.25B 250.25 +171.00 79.25 12650 ---- 284.00B 72.25A 283.25B 255.00 +174.00 81.00 12660 ---- 289.00B 74.00A 288.25B 259.75 +176.75 83.00 12670 ---- 294.00B 75.50A 293.50B 264.50 +179.75 84.75 12680 ---- 299.25B 77.25A 298.50B 269.50 +182.75 86.75 2 2 12690 ---- 304.75B 78.75A 304.25B 274.50 +185.75 88.75 12700 ---- 310.00B 80.50A 309.75B 279.50 +189.00 90.50 3 12710 ---- 315.25B 82.50A 314.00B 284.50 +191.75 92.75 12720 ---- 320.75B 84.25A 320.25B 289.75 +195.00 94.75 12730 ---- 326.75B 86.00A 326.75B 295.00 +198.25 96.75 12740 ---- 332.00B 88.25A 331.75B 300.50 +201.50 99.00 12750 ---- 338.00B 90.00A 337.50B 305.75 +204.50 101.25 12760 ---- 343.75B 92.00A 343.25B 311.25 +208.00 103.25 12770 ---- 349.25B 94.00A 348.50B 316.75 +211.00 105.75 12780 ---- 355.25B 96.25A 355.00B 322.50 +214.50 108.00 12790 ---- 361.25B 98.25A 361.00B 328.25 +218.00 110.25 12800 ---- 367.50B 100.25A 367.00B 334.00 +221.25 112.75 12810 ---- 373.75B 102.50A 373.00B 339.75 +224.50 115.25 12820 ---- 379.75B 104.75A 379.25B 345.50 +227.75 117.75 12830 ---- 386.00B 107.00A 385.50B 351.50 +231.25 120.25 12840 124.75 392.25B 109.25A 109.25A 357.50 +234.75 3 122.75 3 3 12850 ---- 399.00B 111.75A 397.00B 363.75 +238.25 125.50 3 12860 ---- 405.50B 114.25A 404.75B 369.75 +241.50 128.25 1 12870 ---- 412.00B 116.50A 411.00B 376.00 +245.00 131.00 12880 124.25 418.50B 119.00A 122.25A 382.25 +248.50 3 133.75 3 3 12890 ---- 425.00B 121.50A 424.25B 388.75 +252.25 136.50 12900 138.00 431.75B 124.25A 431.00B 395.25 +255.75 7 139.50 12910 ---- 438.50B 126.75A 437.75B 401.50 +259.00 142.50 1 1 12920 ---- 445.50B 129.25A 444.75B 408.25 +262.75 145.50 12930 ---- 452.50B 132.00A 451.75B 414.75 +266.25 148.50 12940 ---- 459.75B 134.75A 459.25B 421.50 +269.75 151.75 12950 ---- 466.75B 138.00A 466.00B 428.25 +273.50 154.75 12960 ---- 473.75B 140.50A 473.00B 435.25 +277.25 158.00 12970 ---- 481.25B 143.50A 481.00B 442.00 +280.75 161.25 12980 ---- 488.50B 146.25A 487.75B 449.00 +284.25 164.75 12990 ---- 495.75B 149.50A 495.00B 456.00 +288.00 168.00 13000 ---- 503.50B 152.75A 502.50B 463.25 +291.75 171.50 12 14 13010 ---- 510.75B 160.25A 510.00B 470.50 +295.50 175.00 13020 ---- 518.25B 164.00A 518.25B 477.75 +299.25 178.50 13030 ---- 526.00B 167.00A 525.25B 485.00 +302.75 182.25 13040 ---- 533.75B 170.50A 533.00B 492.50 +306.50 186.00 13050 ---- 541.50B 171.00A 540.75B 500.00 +310.25 189.75 13060 ---- 549.25B 177.25A 549.25B 507.50 +314.00 193.50 13070 ---- 557.25B 180.75A 556.50B 515.00 +317.75 197.25 13080 ---- 565.25B 184.25A 564.50B 522.75 +321.50 201.25 13090 ---- 573.50B 188.00A 573.25B 530.50 +325.25 205.25 1 13100 ---- 581.50B 188.75A 580.75B 538.50 +329.25 209.25 13110 ---- 589.50B 196.50A 588.75B 546.25 +332.75 213.50 13120 ---- 598.00B 197.25A 597.00B 554.25 +336.50 217.75 13130 ---- 606.00B 201.00A 605.25B 562.25 +340.25 222.00 13140 ---- 614.50B 205.00A 613.75B 570.50 +344.25 226.25 13150 ---- 623.00B 208.00A 622.50B 578.50 +348.00 230.50 13160 ---- 631.00B 212.00A 631.00B 586.75 +351.75 235.00 13170 ---- 639.50B 217.25A 639.50B 595.00 +355.50 239.50 13180 ---- 648.00B 223.25A 648.00B 603.25 +359.00 244.25 11 13190 ---- 656.50B 225.50A 656.50B 611.75 +363.00 248.75 13200 ---- 665.25B 229.00A 665.25B 620.25 +366.75 253.50 2 13210 ---- 674.00B 234.25A 673.25B 628.75 +370.50 258.25 13220 ---- 682.75B 238.75A 682.50B 637.25 +374.00 263.25 13230 ---- 691.25B 243.25A 690.75B 645.75 +377.50 268.25 13240 ---- 700.25B 248.00A 700.25B 654.50 +381.25 273.25 13250 ---- 709.00B 250.50A 708.50B 663.00 +384.75 278.25 10 13260 ---- 718.25B 261.25A 718.00B 671.75 +388.25 283.50 13270 ---- 727.25B 266.25A 726.25B 680.50 +391.75 288.75 13280 ---- 736.00B 270.25A 735.25B 689.25 +395.25 294.00 13290 ---- 744.75B 275.75A 744.25B 698.25 +399.00 299.25 13300 ---- 754.00B 280.75A 753.25B 707.00 +402.25 304.75 13310 ---- 763.00B 286.00A 763.00B 716.00 +405.75 310.25 13320 ---- 772.00B 290.00A 771.50B 725.00 +409.00 316.00 1 13330 ---- 781.25B 294.00A 781.25B 734.00 +412.25 321.75 13340 ---- 790.50B 303.75A 790.25B 743.00 +415.50 327.50 1 13350 ---- 799.75B 309.25A 799.50B 752.25 +419.00 333.25 13360 ---- 809.00B 314.75A 808.75B 761.25 +422.00 339.25 13370 ---- 818.25B 320.50A 818.00B 770.50 +425.25 345.25 13380 ---- 827.50B 326.25A 827.25B 779.50 +428.25 351.25 13390 ---- 836.75B 332.00A 836.75B 788.75 +431.25 357.50 13400 ---- 846.00B 338.00A 846.00B 798.00 +434.25 363.75 13410 ---- 855.50B 344.00A 855.25B 807.25 +437.00 370.25 13420 ---- 815.25B ---- 721.75B 816.50 +440.00 376.50 13430 ---- 824.50B ---- 730.75B 825.75 +442.75 383.00 13440 ---- 833.75B ---- 763.25B 835.25 +445.75 389.50 13450 ---- 863.50B 395.00A 863.50B 844.50 +448.25 396.25 13460 ---- 852.75B ---- 852.75B 854.00 +451.00 403.00 13470 ---- 862.00B ---- 862.00B 863.25 +453.50 409.75 13480 ---- 871.50B ---- 871.50B 872.75 +456.00 416.75 13490 ---- 880.00B ---- 880.00B 882.25 +458.50 423.75 13500 ---- 910.75B 428.00A 910.75B 891.50 +460.75 430.75 3 13510 ---- 900.00B ---- 859.50B 901.00 +463.25 437.75 13520 ---- 909.50B ---- 869.00B 910.50 +465.50 445.00 3 13530 ---- 917.50B ---- 900.50B 920.00 +467.75 452.25 6 13540 ---- 928.75B ---- 888.00B 929.75 +470.25 459.50 13550 ---- 939.50B 461.25A 939.50B 939.25 +472.25 467.00 13560 ---- 946.25B ---- 907.00B 948.75 +474.25 474.50 13570 ---- 955.75B ---- 938.75B 958.25 +476.25 482.00 13580 ---- 967.00B ---- 926.25B 968.00 +478.25 489.75 13590 ---- 975.25B ---- 958.25B 977.50 +480.25 497.25 13600 ---- 999.75B 490.50A 992.50B 987.25 +482.25 505.00 13610 ---- 994.50B ---- 956.00B 996.75 +483.75 513.00 13620 ---- 1004.75B ---- 964.75B 1006.50 +485.75 520.75 13630 ---- 1013.75B ---- 996.75B 1016.25 +487.50 528.75 13640 ---- 1023.50B ---- 1006.50B 1026.00 +489.25 536.75 13650 ---- 1036.00B 539.75A 1027.50B 1035.50 +490.50 545.00 13660 ---- 1043.50B 549.75A 1004.50B 1045.25 +492.25 553.00 13670 ---- 1054.25B ---- 1014.25B 1055.00 +493.75 561.25 13680 ---- 1062.50B ---- 1022.75B 1064.75 +495.25 569.50 13690 ---- 1072.25B ---- 1032.50B 1074.50 +496.75 577.75 13700 ---- 1084.75B 566.00A 1076.25B 1084.25 +498.00 586.25 8 4 13710 ---- 1086.75B ---- 1075.25B 1094.00 +499.25 594.75 13720 ---- 1097.00B ---- 1097.00B 1103.75 +500.50 603.25 13730 ---- 1106.75B ---- 1106.75B 1113.50 +501.75 611.75 13740 ---- 1116.50B ---- 1105.25B 1123.25 +503.00 620.25 13750 ---- 1133.75B 608.75A 1133.75B 1133.25 +504.25 629.00 13760 ---- 1136.25B ---- 1136.25B 1143.00 +505.50 637.50 13770 ---- 1146.00B ---- 1134.50B 1152.75 +506.50 646.25 13780 ---- 1155.75B ---- 1144.50B 1162.50 +507.50 655.00 13790 ---- 1165.25B ---- 1153.75B 1172.50 +508.50 664.00 13800 ---- 1183.00B 646.75A 1183.00B 1182.25 +509.50 672.75 13810 ---- 1190.00B ---- 1133.25B 1192.00 +510.25 681.75 13820 ---- 1195.25B ---- 1195.25B 1202.00 +511.50 690.50 13830 ---- 1205.00B 699.25A 1205.00B 1211.75 +512.25 699.50 13840 ---- 1215.00B 692.75A 1215.00B 1221.75 +513.00 708.75 13850 ---- 1244.00B 682.25A 1244.00B 1231.50 +513.75 717.75 13860 ---- 1234.75B 709.75A 1234.75B 1241.50 +514.75 726.75 13870 ---- 1244.50B ---- 1244.50B 1251.25 +515.25 736.00 13880 ---- 1258.50B ---- 1241.00B 1261.25 +516.25 745.00 13890 ---- 1269.00B ---- 1252.00B 1271.00 +516.75 754.25 13900 ---- 1293.50B 728.00A 1293.50B 1281.00 +517.50 763.50 13910 ---- 1289.50B ---- 1289.50B 1291.00 +518.25 772.75 13920 ---- 1294.25B ---- 1282.75B 1300.75 +518.75 782.00 13930 ---- 1308.75B ---- 1281.75B 1310.75 +519.50 791.25 13940 ---- 1314.00B ---- 1302.50B 1320.50 +519.75 800.75 13950 ---- 1342.50B 773.50A 1342.50B 1330.50 +520.50 810.00 13960 ---- 1338.50B ---- 1311.50B 1340.50 +521.00 819.50 13970 ---- 1343.50B 817.25A 1332.00B 1350.50 +521.50 829.00 13980 ---- 1353.50B ---- 1353.50B 1360.25 +522.00 838.25 13990 ---- 1368.75B ---- 1341.25B 1370.25 +522.50 847.75 14000 ---- 1391.75B 820.00A 1388.00B 1380.25 +523.00 857.25 14010 ---- 1383.00B ---- 1371.50B 1390.00 +523.25 866.75 14020 ---- 1393.00B ---- 1393.00B 1400.00 +523.75 876.25 14030 ---- 1403.00B ---- 1403.00B 1410.00 +524.25 885.75 14040 ---- 1413.00B ---- 1401.50B 1420.00 +524.50 895.50 14050 ---- 1441.75B 867.00A 1441.75B 1430.00 +525.00 905.00 14060 ---- 1433.00B 912.75A 1433.00B 1439.75 +525.25 914.50 14070 ---- 1447.75B 920.75A 1430.75B 1449.75 +525.50 924.25 14080 ---- 1457.75B ---- 1406.25B 1459.75 +526.00 933.75 14090 ---- 1467.50B 939.75A 1450.50B 1469.75 +526.25 943.50 14100 ---- 1492.00B 917.75A 1492.00B 1479.75 +526.75 953.00 14110 ---- 1487.50B 959.00A 1470.50B 1489.50 +526.75 962.75 14120 ---- 1492.75B ---- 1481.25B 1499.50 +527.00 972.50 14130 ---- 1506.75B 978.25A 1489.00B 1509.50 +527.50 982.00 14140 ---- 1516.50B 987.75A 1499.00B 1519.50 +527.75 991.75 14150 ---- 1541.25B 962.50A 1541.25B 1529.50 +528.00 1001.50 14160 ---- 1532.75B 1007.00A 1521.25B 1539.50 +528.25 1011.25 14170 ---- 1547.25B 1016.75A 1530.25B 1549.25 +528.25 1021.00 14180 ---- 1552.50B ---- 1541.00B 1559.25 +528.50 1030.75 14190 ---- 1567.25B ---- 1550.00B 1569.25 +528.75 1040.50 14200 ---- 1591.75B 1013.50A 1591.75B 1579.25 +529.00 1050.25 14210 ---- 1582.25B ---- 1582.25B 1589.25 +529.25 1060.00 14220 ---- 1600.25B 1040.75A 1591.25B 1599.25 +529.50 1069.75 14230 ---- 1609.75B 1047.25A 1609.75B 1609.25 +529.75 1079.50 14240 ---- 1619.75B 1072.50A 1619.75B 1619.00 +529.75 1089.25 14250 ---- 1641.00B 1059.50A 1641.00B 1629.00 +530.00 1099.00 14260 ---- 1652.00B 1089.25A 1644.75B 1639.00 +530.25 1108.75 14270 ---- 1662.25B 1099.00A 1662.25B 1649.00 +530.25 1118.75 14280 ---- 1659.75B 1108.75A 1659.75B 1659.00 +530.50 1128.50 14290 ---- 1682.00B 1118.50A 1674.50B 1669.00 +530.75 1138.25 14300 ---- 1690.75B 1108.25A 1687.25B 1679.00 +531.00 1148.00 14310 ---- 1689.50B 1139.25A 1689.50B 1689.00 +531.00 1158.00 14320 ---- 1700.00B 1148.25A 1691.00B 1699.00 +531.25 1167.75 14330 ---- 1709.50B 1157.75A 1709.50B 1708.75 +531.25 1177.50 14340 ---- 1719.50B 1168.00A 1719.50B 1718.75 +531.25 1187.50 14350 ---- 1740.75B 1165.00A 1740.75B 1728.75 +531.50 1197.25 14360 ---- 1739.50B 1174.50A 1739.50B 1738.75 +531.50 1207.25 14400 ---- 1790.50B 1209.00A 1790.50B 1778.75 +532.25 1246.50 14450 ---- 1841.00B 1259.25A 1841.00B 1828.50 +532.50 1296.00 14500 ---- 1890.50B 1308.75A 1890.50B 1878.50 +533.00 1345.50 14550 ---- 1940.25B 1358.25A 1936.75B 1928.50 +533.50 1395.00 14600 ---- 1990.75B 1408.25A 1990.75B 1978.25 +533.50 1444.75 14650 ---- 2039.75B 1457.50A 2036.00B 2028.25 +533.75 1494.50 14700 ---- 2090.25B 1506.50A 2090.25B 2078.25 +534.25 1544.00 14750 ---- 2140.00B 1557.50A 2140.00B 2128.25 +534.50 1593.75 14800 ---- 2190.00B 1606.75A 2186.50B 2178.00 +534.25 1643.75 14850 ---- 2240.50B 1656.75A 2240.50B 2228.00 +534.50 1693.50 14900 ---- 2289.50B 1706.50A 2285.75B 2278.00 +534.75 1743.25 14950 ---- 2339.75B 1756.25A 2339.75B 2328.00 +534.75 1793.25 15000 ---- 2390.50B 1806.25A 2390.50B 2378.00 +535.00 1843.00 15050 ---- 2439.75B 1856.25A 2436.25B 2427.75 +534.75 1893.00 15100 ---- 2490.25B 1906.00A 2490.25B 2477.75 +535.00 1942.75 15200 ---- 2589.50B 2005.00A 2589.50B 2577.75 +535.00 2042.75 15300 ---- 2690.00B 2104.75A 2690.00B 2677.75 +535.25 2142.50 15400 ---- 2789.50B 2205.50A 2786.00B 2777.50 +535.25 2242.25 15500 ---- 2890.00B 2305.50A 2890.00B 2877.50 +535.25 2342.25 15600 ---- 2989.25B 2405.25A 2989.25B 2977.50 +535.50 2442.00 15700 ---- 3089.25B 2505.50A 3089.25B 3077.25 +535.25 2542.00 15800 ---- 3189.75B 2605.25A 3186.25B 3177.25 +535.25 2642.00 15900 ---- 3289.50B 2705.25A 3289.50B 3277.25 +535.50 2741.75 16000 ---- 3389.50B 2805.00A 3389.50B 3377.00 +535.25 2841.75 16100 ---- 3488.75B 2904.75A 3488.75B 3477.00 +535.50 2941.50 16200 ---- 3589.50B 3005.00A 3586.00B 3577.00 +535.50 3041.50 16300 ---- 3689.25B 3105.00A 3689.25B 3676.75 +535.25 3141.50 16400 ---- 3788.75B 3204.75A 3788.75B 3776.75 +535.50 3241.25 16500 ---- 3888.50B 3303.75A 3888.50B 3876.75 +535.50 3341.25 17000 ---- 4388.75B 3801.25A 4385.25B 4376.25 +535.25 3841.00 17500 ---- 4888.25B 4303.75A 4888.25B 4876.00 +535.50 4340.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .10 +.05 .05 8300 ---- ---- ---- ---- .10 +.05 .05 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- .10B ---- .10B .15 +.10 .05 8600 ---- .10B ---- .10B .15 +.10 .05 8700 ---- ---- ---- ---- .20 +.10 .10 8800 ---- .15B ---- .15B .20 +.10 .10 8900 ---- .15B ---- .15B .25 +.15 .10 9000 ---- ---- ---- ---- .30 +.15 .15 9100 ---- .20B ---- .20B .35 +.20 .15 9200 ---- .25B ---- .25B .45 +.25 .20 9300 ---- .25B ---- .25B .50 +.30 .20 9400 ---- .35B ---- .35B .60 +.35 .25 9500 ---- .40B ---- .40B .70 +.40 .30 9600 ---- .50B ---- .50B .85 +.50 .35 9700 ---- .70B ---- .70B 1.00 +.60 .40 6 9800 ---- .85B ---- .85B 1.15 +.70 .45 9850 ---- .95B ---- .95B 1.25 +.75 .50 9900 ---- 1.10B ---- 1.10B 1.35 +.85 .50 9950 ---- 1.20B ---- 1.20B 1.50 +.95 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 39 141 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2622.00 -531.75 3153.75 10100 ---- ---- ---- ---- 2522.75 -531.50 3054.25 10150 ---- ---- ---- ---- 2473.00 -531.25 3004.25 10200 ---- ---- ---- ---- 2423.50 -531.00 2954.50 10250 ---- ---- ---- ---- 2374.00 -530.75 2904.75 10300 ---- ---- ---- ---- 2324.50 -530.50 2855.00 10350 ---- ---- ---- ---- 2275.00 -530.25 2805.25 10400 ---- ---- ---- ---- 2225.50 -530.00 2755.50 10450 ---- ---- ---- ---- 2176.25 -529.50 2705.75 10500 ---- ---- ---- ---- 2127.00 -529.00 2656.00 10550 ---- ---- ---- ---- 2077.75 -528.50 2606.25 10600 ---- ---- ---- ---- 2028.50 -528.00 2556.50 10650 ---- ---- ---- ---- 1979.25 -527.50 2506.75 10700 ---- ---- ---- ---- 1930.25 -527.00 2457.25 10750 ---- ---- ---- ---- 1881.25 -526.25 2407.50 10800 ---- ---- ---- ---- 1832.25 -525.75 2358.00 10850 ---- ---- ---- ---- 1783.50 -525.00 2308.50 10900 ---- ---- ---- ---- 1734.75 -524.00 2258.75 10950 ---- ---- ---- ---- 1686.00 -523.25 2209.25 11000 ---- ---- ---- ---- 1637.50 -522.50 2160.00 11050 ---- ---- 1571.50A 1571.50A 1589.25 -521.25 2110.50 11100 ---- ---- 1523.50A 1523.50A 1541.00 -520.00 2061.00 11150 ---- ---- 1475.50A 1475.50A 1492.75 -519.00 2011.75 11200 ---- ---- 1427.50A 1427.50A 1445.00 -517.50 1962.50 11250 ---- ---- 1380.25A 1380.25A 1397.25 -516.00 1913.25 11300 ---- ---- 1333.00A 1333.00A 1349.75 -514.50 1864.25 11350 ---- ---- 1286.00A 1286.00A 1302.50 -512.75 1815.25 11400 ---- ---- 1239.00A 1239.00A 1255.50 -510.75 1766.25 11450 ---- ---- 1193.00A 1193.00A 1208.75 -508.50 1717.25 11500 ---- ---- 1146.00A 1146.00A 1162.50 -506.00 1668.50 11550 ---- ---- 1101.00A 1101.00A 1116.50 -503.50 1620.00 11600 ---- ---- 1055.00A 1055.00A 1070.75 -500.50 1571.25 11650 ---- ---- 1010.00A 1010.00A 1025.50 -497.50 1523.00 11700 ---- 1476.25B 966.00A 966.00A 980.75 -494.00 1474.75 11750 ---- 1427.50B 922.00A 922.00A 936.25 -490.25 1426.50 11800 ---- 1380.00B 879.00A 879.00A 892.50 -486.00 1378.50 11850 ---- 1331.50B 836.00A 836.00A 849.25 -481.50 1330.75 11900 ---- 1285.00B 794.00A 794.00A 806.50 -476.75 1283.25 11950 ---- 1237.00B 752.00A 752.00A 764.50 -471.50 1236.00 12000 ---- 1190.50B 712.00A 712.00A 723.25 -465.50 1188.75 12050 ---- 1142.50B 671.25A 671.25A 682.75 -459.25 1142.00 12100 ---- 1096.00B 632.50A 632.50A 643.00 -452.50 1095.50 12150 ---- 1051.00B 595.00A 595.00A 604.00 -445.50 1049.50 12160 ---- ---- ---- ---- 596.25 -444.00 1040.25 12170 ---- ---- ---- ---- 588.75 -442.50 1031.25 12180 ---- ---- ---- ---- 581.00 -441.00 1022.00 12190 ---- ---- ---- ---- 573.50 -439.50 1013.00 12200 ---- 1004.50B 557.50A 557.50A 566.00 -437.75 1003.75 12210 ---- ---- ---- ---- 558.50 -436.25 994.75 12220 ---- ---- ---- ---- 551.00 -434.75 985.75 12230 ---- ---- ---- ---- 543.50 -433.00 976.50 12240 ---- ---- ---- ---- 536.25 -431.25 967.50 12250 ---- 959.50B 521.25A 521.25A 528.75 -429.75 958.50 12260 ---- ---- ---- ---- 521.50 -428.00 949.50 12270 ---- ---- ---- ---- 514.25 -426.25 940.50 12280 ---- ---- ---- ---- 507.00 -424.50 931.50 12290 ---- ---- ---- ---- 499.75 -423.00 922.75 12300 ---- 914.50B 485.00A 485.00A 492.75 -421.00 913.75 12310 ---- ---- ---- ---- 485.50 -419.25 904.75 12320 ---- ---- ---- ---- 478.50 -417.50 896.00 12330 ---- ---- 465.00A 465.00A 471.50 -415.50 887.00 12340 ---- ---- 457.50A 457.50A 464.50 -413.75 878.25 12350 ---- ---- 451.25A 451.25A 457.75 -411.75 869.50 12360 ---- ---- 443.75A 443.75A 450.75 -410.00 860.75 12370 ---- ---- 437.50A 437.50A 444.00 -408.00 852.00 12380 ---- ---- 431.25A 431.25A 437.25 -406.00 843.25 12390 ---- ---- 423.75A 423.75A 430.50 -404.00 834.50 12400 ---- 826.00B 417.50A 417.50A 423.75 -402.00 825.75 12410 ---- ---- 411.25A 411.25A 417.00 -400.00 817.00 12420 ---- ---- 405.00A 405.00A 410.50 -398.00 808.50 12430 ---- ---- 397.50A 397.50A 403.75 -396.00 799.75 12440 ---- ---- 390.75A 390.75A 397.25 -394.00 791.25 12450 ---- 783.25B 384.50A 384.50A 391.00 -391.75 782.75 12460 ---- ---- 378.25A 378.25A 384.50 -389.75 774.25 12470 ---- ---- 372.00A 372.00A 378.00 -387.75 765.75 12480 ---- ---- 365.75A 365.75A 371.75 -385.50 757.25 12490 ---- ---- 359.75A 359.75A 365.50 -383.25 748.75 12500 ---- 741.25B 353.50A 353.50A 359.25 -381.00 740.25 12510 ---- ---- 347.50A 347.50A 353.25 -378.75 732.00 12520 ---- ---- 341.50A 341.50A 347.00 -376.50 723.50 12530 ---- ---- 335.50A 335.50A 341.00 -374.25 715.25 12540 ---- ---- 329.75A 329.75A 335.00 -372.00 707.00 12550 ---- 699.25B 323.75A 323.75A 329.00 -369.75 698.75 12560 ---- ---- 318.00A 318.00A 323.00 -367.50 690.50 12570 ---- ---- 312.25A 312.25A 317.25 -365.00 682.25 12580 ---- ---- 306.75A 306.75A 311.50 -362.50 674.00 12590 ---- ---- 301.00A 301.00A 305.75 -360.25 666.00 12600 ---- ---- 295.50A 295.50A 300.00 -357.75 657.75 12610 ---- ---- 290.00A 290.00A 294.25 -355.50 649.75 12620 ---- ---- 284.50A 284.50A 288.75 -353.00 641.75 12630 ---- ---- 279.00A 279.00A 283.25 -350.50 633.75 12640 ---- ---- 273.75A 273.75A 277.75 -348.00 625.75 12650 ---- ---- 268.25A 268.25A 272.25 -345.50 617.75 12660 ---- ---- 263.00A 263.00A 267.00 -343.00 610.00 12670 ---- ---- 258.00A 258.00A 261.75 -340.25 602.00 12680 ---- ---- 252.75A 252.75A 256.50 -337.75 594.25 12690 ---- ---- 247.75A 247.75A 251.25 -335.25 586.50 12700 ---- ---- 242.75A 242.75A 246.25 -332.50 578.75 12710 ---- ---- 237.75A 237.75A 241.00 -330.00 571.00 12720 ---- ---- 232.75A 232.75A 236.00 -327.25 563.25 12730 ---- ---- 228.00A 228.00A 231.00 -324.75 555.75 12740 ---- 582.75B 209.75A 209.75A 226.25 -321.75 548.00 12750 ---- 575.00B 205.25A 205.25A 221.50 -319.00 540.50 12760 ---- 567.50B 200.75A 200.75A 216.50 -316.50 533.00 12770 ---- 559.75B 196.25A 196.25A 212.00 -313.50 525.50 12780 ---- 552.00B 191.75A 191.75A 207.25 -310.75 518.00 12790 ---- 544.50B 187.50A 187.50A 202.75 -308.00 510.75 12800 ---- 536.50B 183.25A 183.25A 198.25 -305.00 503.25 12810 ---- 529.25B 179.00A 179.00A 193.75 -302.25 496.00 12820 ---- 522.00B 175.00A 175.00A 189.25 -299.50 488.75 12830 ---- 514.00B 171.00A 171.00A 185.00 -296.50 481.50 12840 ---- 507.00B 167.00A 167.00A 180.75 -293.50 474.25 10 12850 ---- 499.75B 163.00A 163.00A 176.50 -290.75 467.25 12860 ---- 492.25B 159.25A 159.25A 172.25 -287.75 460.00 12870 ---- 485.00B 155.25A 155.25A 168.25 -284.75 453.00 12880 ---- 477.75B 151.50A 151.50A 164.25 -281.75 446.00 12890 ---- 470.75B 147.75A 147.75A 160.25 -278.75 439.00 12900 ---- 463.50B 144.25A 144.25A 156.25 -275.75 432.00 12910 ---- 456.00B 140.50A 140.50A 152.50 -272.75 425.25 12920 ---- 449.25B 137.25A 137.25A 148.75 -269.50 418.25 12930 ---- 442.25B 133.50A 133.50A 145.00 -266.50 411.50 12940 ---- 435.25B 130.00A 130.00A 141.25 -263.50 404.75 12950 ---- 428.50B 127.00A 127.00A 137.75 -260.25 398.00 12960 ---- 421.00B 123.75A 123.75A 134.25 -257.25 391.50 12970 ---- 414.75B 120.50A 120.50A 130.75 -254.00 384.75 12980 ---- 408.00B 117.25A 117.25A 127.25 -251.00 378.25 12990 ---- 401.25B 114.25A 114.25A 124.00 -247.75 371.75 13000 ---- 394.50B 111.25A 111.25A 120.75 -244.50 1 365.25 225 395 13010 ---- 387.75B 108.25A 108.25A 117.50 -241.25 358.75 13020 ---- 381.25B 105.25A 105.25A 114.25 -238.25 352.50 13030 ---- 374.75B 102.50A 102.50A 111.25 -234.75 346.00 13040 ---- 368.25B 99.50A 99.50A 108.00 -231.75 339.75 13050 ---- 361.75B 96.75A 96.75A 105.25 -228.25 1 333.50 13060 ---- 355.00B 94.25A 94.25A 102.25 -225.25 327.50 13070 ---- 348.50B 91.50A 91.50A 99.25 -222.00 321.25 13080 ---- 342.50B 89.00A 89.00A 96.50 -218.75 315.25 13090 ---- 336.00B 86.25A 86.25A 93.75 -215.50 309.25 13100 ---- 330.50B 84.00A 84.00A 91.00 -212.25 303.25 1 13110 ---- 323.75B 81.50A 81.50A 88.50 -209.00 297.50 13120 ---- 317.75B 79.25A 79.25A 86.00 -205.50 291.50 13130 ---- 312.25B 76.75A 76.75A 83.50 -202.25 285.75 13140 ---- 305.75B 74.75A 74.75A 81.00 -199.00 280.00 13150 ---- 299.75B 72.50A 72.50A 78.50 -195.75 274.25 13160 ---- 294.00B 70.25A 70.25A 76.25 -192.50 268.75 13170 ---- 288.25B 68.25A 68.25A 74.00 -189.25 263.25 13180 ---- 282.50B 66.25A 66.25A 71.75 -186.00 1 257.75 1 1 13190 ---- 276.75B 64.25A 64.25A 69.50 -182.75 252.25 13200 ---- 271.75B 62.25A 62.25A 67.50 -179.50 247.00 13210 ---- 265.50B 60.50A 60.50A 65.25 -176.25 241.50 13220 ---- 260.25B 58.75A 58.75A 63.25 -173.00 236.25 13230 ---- 254.75B 57.00A 57.00A 61.25 -169.75 231.00 13240 ---- 249.25B 55.25A 55.25A 59.50 -166.50 226.00 13250 ---- 244.00B 53.50A 53.50A 57.50 -163.50 221.00 13260 ---- 238.75B 52.00A 52.00A 55.75 -160.25 216.00 13270 ---- 233.50B 50.25A 50.25A 54.00 -157.00 211.00 13280 ---- 228.50B 48.75A 48.75A 52.25 -154.00 206.25 13290 ---- 223.50B 47.25A 47.25A 50.50 -150.75 201.25 13300 ---- 218.50B 45.75A 45.75A 49.00 -147.50 196.50 13310 ---- 213.50B 44.25A 44.25A 47.50 -144.50 192.00 13320 ---- 209.00B 43.00A 43.00A 45.75 -141.50 187.25 13330 ---- 204.00B 41.75A 41.75A 44.25 -138.50 182.75 13340 ---- 199.50B 40.25A 40.25A 43.00 -135.25 178.25 13350 ---- 194.50B 39.00A 39.00A 41.50 -132.50 174.00 13360 ---- 190.00B 37.75A 37.75A 40.25 -129.25 169.50 13370 ---- 185.25B 36.75A 36.75A 38.75 -126.50 165.25 13380 ---- 181.00B 35.50A 35.50A 37.50 -123.50 161.00 13390 ---- 176.75B 34.50A 34.50A 36.25 -120.75 157.00 13400 ---- 172.00B 33.25A 33.25A 35.00 -118.00 153.00 13410 ---- 167.75B 32.25A 32.25A 34.00 -115.00 149.00 13420 ---- 164.00B 31.25A 31.25A 32.75 -112.25 145.00 13430 ---- 159.50B 30.25A 30.25A 31.75 -109.50 141.25 13440 ---- 155.75B 29.25A 29.25A 30.75 -106.75 137.50 13450 ---- 151.75B 28.50A 28.50A 29.75 -104.00 133.75 13460 ---- 147.75B 27.50A 27.50A 28.75 -101.25 130.00 13470 ---- 146.25B 26.75A 26.75A 27.75 -98.75 126.50 13480 ---- 143.00B 25.75A 25.75A 26.75 -96.25 123.00 13490 ---- 139.75B 25.00A 25.00A 26.00 -93.50 119.50 13500 ---- 136.00B 24.25A 24.25A 25.00 -91.25 1 116.25 1 1 13510 ---- 132.25B 23.50A 23.50A 24.25 -88.50 112.75 13520 ---- 128.50B 22.75A 22.75A 23.50 -86.25 109.75 13530 ---- 124.75B 22.00A 22.00A 22.50 -84.00 106.50 13540 ---- 121.25B 21.25A 21.25A 21.75 -81.75 103.50 13550 ---- 117.75B 20.75A 20.75A 21.00 -79.50 100.50 13560 ---- 114.75B 20.00A 20.00A 20.50 -77.00 97.50 13570 ---- 111.25B 19.50A 19.50A 19.75 -74.75 94.50 13580 ---- 108.25B 18.75A 18.75A 19.00 -72.75 91.75 13590 ---- 104.75B 18.25A 18.25A 18.50 -70.50 89.00 13600 ---- 101.75B 17.75A 17.75A 17.75 -68.50 86.25 4 13610 21.25 98.75B 17.25A 17.25A 17.25 -66.50 1 83.75 13620 ---- 95.75B 16.75A 16.75A 16.50 -64.75 81.25 13630 ---- 93.00B 16.25A 16.25A 16.00 -62.75 78.75 13640 68.25 90.00B 15.75A 15.75A 15.50 -60.75 27 76.25 13650 ---- 87.25B 15.25A 15.25A 15.00 -59.00 74.00 13660 ---- 84.75B 14.75A 14.75A 14.50 -57.25 71.75 13670 ---- 82.00B 14.25A 14.25A 14.00 -55.50 69.50 1 13680 ---- 79.50B 13.75A 13.75A 13.50 -53.75 67.25 13690 ---- 77.00B 13.25A 13.25A 13.00 -52.25 65.25 13700 30.50 74.75B 12.75A 12.75A 12.50 -50.75 2 63.25 5 13710 ---- 72.25B 12.25A 12.25A 12.00 -49.25 61.25 13720 ---- 70.00B 12.00A 12.00A 11.75 -47.50 59.25 13730 ---- 67.75B 11.50A 11.50A 11.25 -46.25 57.50 25 13740 ---- 65.50B 11.25A 11.25A 10.75 -44.75 55.50 13750 ---- 63.50B 10.75A 10.75A 10.50 -43.25 53.75 13760 ---- 61.50B 10.50A 10.50A 10.00 -42.00 52.00 13770 ---- 59.50B 10.00A 10.00A 9.75 -40.75 50.50 13780 ---- 57.50B 9.75A 9.75A 9.50 -39.25 48.75 13790 ---- 55.75B 9.50A 9.50A 9.00 -38.25 47.25 13800 ---- 53.75B 9.00A 9.00A 8.75 -37.00 45.75 5 13810 ---- 52.00B 8.75A 8.75A 8.50 -35.75 44.25 13820 ---- 50.25B 8.50A 8.50A 8.25 -34.75 43.00 13830 ---- 48.75B 8.25A 8.25A 7.75 -33.75 41.50 1 13840 ---- 47.00B 8.00A 8.00A 7.50 -32.75 40.25 13850 ---- 45.50B 7.75A 7.75A 7.25 -31.75 1 39.00 13860 ---- 44.00B 7.50A 7.50A 7.00 -30.75 37.75 13870 ---- 42.50B 7.25A 7.25A 6.75 -29.75 36.50 13880 ---- 41.00B 7.00A 7.00A 6.50 -28.75 35.25 13890 ---- 39.75B 6.75A 6.75A 6.25 -28.00 34.25 13900 ---- 38.50B 6.50A 6.50A 6.00 -27.25 1 33.25 13910 ---- 37.00B 6.25A 6.25A 5.75 -26.25 32.00 13920 ---- 35.75B 6.00A 6.00A 5.75 -25.25 31.00 13930 ---- 34.75B 5.75A 5.75A 5.50 -24.50 30.00 13940 ---- 33.50B 5.75A 5.75A 5.25 -24.00 29.25 13950 ---- 32.50B 5.50A 5.50A 5.00 -23.25 28.25 13960 ---- 31.25B 5.25A 5.25A 4.90 -22.35 27.25 13970 ---- 30.25B 5.00A 5.00A 4.70 -21.80 26.50 13980 ---- 29.25B 4.80A 4.80A 4.55 -21.20 25.75 13990 ---- 28.25B 4.65A 4.65A 4.40 -20.35 24.75 14000 5.75 27.25B 4.50A 4.50A 4.20 -19.80 1 24.00 1 14010 ---- 26.25B 4.35A 4.35A 4.05 -19.20 23.25 14020 ---- 25.50B 4.20A 4.20A 3.90 -18.60 22.50 14030 ---- 24.50B 4.05A 4.05A 3.80 -18.20 22.00 14040 ---- 23.75B 3.90A 3.90A 3.65 -17.60 21.25 14050 ---- 23.00B 3.75A 3.75A 3.50 -17.00 20.50 14060 ---- 22.25B 3.65A 3.65A 3.40 -16.60 20.00 14070 ---- 21.50B 3.55A 3.55A 3.25 -16.00 19.25 14080 ---- 20.75B 3.40A 3.40A 3.15 -15.60 18.75 14090 ---- 20.00B 3.30A 3.30A 3.05 -14.95 18.00 14100 ---- 19.25B 3.20A 3.20A 2.90 -14.60 17.50 14110 ---- 18.75B 3.10A 3.10A 2.80 -14.20 17.00 14120 ---- 18.00B 3.00A 3.00A 2.70 -13.80 16.50 14130 ---- 17.50B 2.90A 2.90A 2.60 -13.40 16.00 14140 ---- 16.75B 2.80A 2.80A 2.50 -13.00 15.50 1 14150 ---- 16.25B 2.70A 2.70A 2.40 -12.60 15.00 1 14160 ---- 15.75B 2.60A 2.60A 2.35 -12.15 14.50 14170 ---- 15.25B 2.50A 2.50A 2.25 -12.00 14.25 14180 ---- 14.75B 2.45A 2.45A 2.15 -11.60 13.75 14190 ---- 14.25B 2.35A 2.35A 2.10 -11.15 13.25 14200 ---- 13.75B 2.15A 2.15A 2.00 -11.00 13.00 1 14210 ---- 13.25B 2.20A 2.20A 1.95 -10.55 12.50 14220 ---- 12.75B 2.10A 2.10A 1.85 -10.40 12.25 14230 ---- 12.50B 2.05A 2.05A 1.80 -9.95 11.75 14240 ---- 12.00B 1.95A 1.95A 1.70 -9.80 11.50 14250 ---- 11.75B 1.90A 1.90A 1.65 -9.35 11.00 14260 ---- 11.25B 1.80A 1.80A 1.60 -9.15 10.75 14270 ---- 11.00B 1.75A 1.75A 1.55 -8.95 10.50 14280 ---- 10.50B 1.70A 1.70A 1.50 -8.50 10.00 14290 ---- 10.25B 1.65A 1.65A 1.45 -8.30 9.75 14300 ---- 10.00B 1.60A 1.60A 1.35 -8.15 9.50 14310 ---- 9.50B 1.55A 1.55A 1.30 -7.95 9.25 14320 ---- 9.25B 1.50A 1.50A 1.25 -7.75 9.00 14330 ---- 9.00B 1.45A 1.45A 1.20 -7.55 8.75 14340 ---- 8.75B 1.40A 1.40A 1.20 -7.30 8.50 14350 ---- 8.50B 1.35A 1.35A 1.15 -7.10 8.25 14360 ---- 8.25B 1.30A 1.30A 1.10 -6.90 8.00 14400 ---- 7.25B 1.15A 1.15A .95 -6.05 7.00 14450 ---- 6.25B 1.05A 1.05A .75 -5.25 6.00 14500 ---- ---- .90A .90A .65 -4.60 5.25 14550 ---- 4.60B .85A .85A .50 -4.00 4.50 14600 ---- 3.95B .75A .75A .40 -3.50 3.90 14650 ---- ---- .70A .70A .35 -3.00 3.35 14700 ---- ---- .65A .65A .30 -2.60 2.90 14750 ---- ---- .60A .60A .25 -2.30 2.55 14800 ---- ---- .60A .60A .20 -2.00 2.20 14850 ---- ---- .55A .55A .15 -1.75 1.90 14900 ---- ---- .50A .50A .10 -1.55 1.65 14950 ---- ---- .50A .50A .10 -1.35 1.45 15000 ---- ---- .50A .50A .10 -1.15 1.25 15050 ---- ---- .45A .45A .05 -1.05 1.10 15100 ---- ---- .45A .45A .05 -.90 .95 15200 ---- ---- .40A .40A .05 -.70 .75 15300 ---- ---- .35A .35A CAB -.55 .55 15400 ---- ---- .35A .35A CAB -.45 .45 15500 ---- ---- .30A .30A CAB -.35 .35 15600 ---- ---- ---- ---- CAB -.25 .25 15700 ---- ---- ---- ---- CAB -.20 .20 15800 ---- ---- ---- ---- CAB -.15 .15 15900 ---- ---- ---- ---- CAB -.15 .15 16000 ---- ---- ---- ---- CAB -.10 .10 16100 ---- ---- ---- ---- CAB -.10 .10 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 9610.50 9466.00 144.50 3500 ---- ---- ---- ---- 9111.00 -534.25 9645.25 4000 ---- ---- ---- ---- 8611.50 -534.25 9145.75 4500 ---- ---- ---- ---- 8112.25 -534.00 8646.25 5000 ---- ---- ---- ---- 7612.75 -534.00 8146.75 5500 ---- ---- ---- ---- 7113.25 -534.25 7647.50 6000 ---- ---- ---- ---- 6613.75 -534.25 7148.00 6500 ---- ---- ---- ---- 6114.25 -534.25 6648.50 7000 ---- ---- ---- ---- 5614.75 -534.25 6149.00 7500 ---- ---- ---- ---- 5115.25 -534.50 5649.75 7800 ---- ---- ---- ---- 4815.75 -534.25 5350.00 7900 ---- ---- ---- ---- 4715.75 -534.50 5250.25 8000 ---- ---- ---- ---- 4616.00 -534.25 5150.25 8100 ---- ---- ---- ---- 4516.00 -534.50 5050.50 8200 ---- ---- ---- ---- 4416.25 -534.25 4950.50 8300 ---- ---- ---- ---- 4316.50 -534.25 4850.75 8400 ---- ---- ---- ---- 4216.50 -534.25 4750.75 8500 ---- ---- ---- ---- 4116.75 -534.25 4651.00 8600 ---- ---- ---- ---- 4017.00 -534.00 4551.00 8700 ---- ---- ---- ---- 3917.00 -534.25 4451.25 8800 ---- ---- ---- ---- 3817.25 -534.00 4351.25 8900 ---- ---- ---- ---- 3717.50 -534.00 4251.50 9000 ---- ---- ---- ---- 3617.75 -534.00 4151.75 9100 ---- ---- ---- ---- 3518.00 -533.75 4051.75 9200 ---- ---- ---- ---- 3418.25 -533.75 3952.00 9300 ---- ---- ---- ---- 3318.50 -533.75 3852.25 9400 ---- ---- ---- ---- 3219.00 -533.25 3752.25 9500 ---- ---- ---- ---- 3119.25 -533.25 3652.50 9600 ---- ---- ---- ---- 3019.75 -533.00 3552.75 9700 ---- ---- ---- ---- 2920.25 -532.75 3453.00 9800 ---- ---- ---- ---- 2820.75 -532.50 3353.25 9900 ---- ---- ---- ---- 2721.25 -532.25 3253.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 227 453 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 3.90B ---- 3.90B 4.15 +2.75 1.40 10100 ---- 4.50B ---- 4.45B 4.75 +3.15 1.60 10150 ---- 4.85B ---- 4.85B 5.25 +3.50 1.75 10200 ---- 5.25B ---- 5.25B 5.50 +3.65 1.85 10250 ---- 5.75B ---- 5.75B 6.00 +4.00 2.00 10300 ---- 6.25B ---- 6.25B 6.50 +4.35 2.15 10350 ---- 6.75B ---- 6.75B 7.00 +4.65 2.35 10400 ---- 7.25B ---- 7.25B 7.50 +5.00 2.50 10450 ---- 8.00B ---- 8.00B 8.00 +5.30 2.70 10500 ---- 8.50B ---- 8.50B 8.50 +5.60 2.90 10550 ---- 9.25B ---- 9.00B 9.25 +6.10 3.15 10600 ---- 10.00B ---- 10.00B 10.00 +6.60 3.40 10650 ---- 11.00B ---- 11.00B 10.75 +7.10 3.65 10700 ---- 12.00B ---- 12.00B 11.75 +7.80 3.95 10750 ---- 13.00B ---- 13.00B 12.50 +8.25 4.25 10800 ---- 14.00B ---- 13.50B 13.50 +8.90 4.60 10850 ---- 15.25B ---- 15.00B 14.75 +9.80 4.95 10900 ---- 16.50B ---- 16.50B 16.00 +10.50 5.50 10950 ---- 18.00B ---- 18.00B 17.25 +11.50 5.75 11000 ---- 19.75B ---- 19.75B 18.75 +12.50 6.25 11050 ---- 21.50B ---- 21.50B 20.25 +13.50 6.75 1 11100 ---- 23.25B ---- 23.25B 22.00 +14.50 7.50 1 11150 ---- 25.50B ---- 25.25B 23.75 +15.75 8.00 11200 ---- 27.75B ---- 27.75B 26.00 +17.25 8.75 1 11250 ---- 30.25B ---- 30.25B 28.25 +18.75 9.50 11300 ---- 33.00B ---- 33.00B 30.50 +20.25 10.25 11350 ---- 36.25B ---- 36.25B 33.25 +22.00 11.25 11400 ---- 39.75B ---- 39.75B 36.25 +24.00 12.25 11450 ---- 43.50B ---- 43.50B 39.50 +26.25 13.25 11500 ---- 47.75B 14.25A 47.75B 43.00 +28.50 14.50 11550 ---- 52.25B 15.50A 52.25B 47.00 +31.25 15.75 11600 17.25 57.00B 16.75A 57.00B 51.25 +34.25 31 17.00 11650 ---- 62.50B 18.00A 62.50B 56.00 +37.50 18.50 11700 ---- 68.50B 19.75A 68.50B 61.00 +40.75 20.25 11750 ---- 74.75B 21.25A 74.75B 66.75 +44.75 22.00 11800 ---- 81.75B 23.00A 81.75B 72.75 +48.75 24.00 11850 ---- 89.50B 25.00A 89.50B 79.50 +53.25 26.25 11900 ---- 97.75B 27.25A 97.75B 86.75 +58.25 1 28.50 1 1 11950 ---- 107.00B 29.50A 107.00B 94.75 +63.50 31.25 12000 ---- 117.25B 32.25A 117.25B 103.50 +69.50 34.00 2 12050 ---- 127.50B 35.00A 127.50B 112.75 +75.50 37.25 12100 ---- 139.25B 38.00A 139.25B 123.00 +82.25 40.75 12150 ---- 150.00B 41.50A 150.00B 134.00 +89.25 44.75 12160 ---- 152.25B 42.25A 152.00B 136.25 +90.75 45.50 12170 ---- 155.00B 43.00A 154.50B 138.50 +92.25 46.25 12180 ---- 157.50B 43.75A 157.25B 141.00 +94.00 47.00 12190 ---- 160.25B 44.50A 159.50B 143.50 +95.50 48.00 12200 ---- 163.00B 45.25A 162.50B 145.75 +97.00 48.75 1 12210 ---- 165.75B 46.25A 165.25B 148.25 +98.50 49.75 12220 ---- 168.50B 47.00A 167.75B 150.75 +100.00 50.75 12230 ---- 171.50B 47.75A 171.00B 153.50 +102.00 51.50 12240 ---- 174.50B 48.75A 173.75B 156.00 +103.50 52.50 12250 ---- 177.25B 49.50A 176.75B 158.75 +105.25 53.50 12260 ---- 180.00B 50.50A 179.75B 161.25 +106.75 54.50 12270 ---- 183.00B 51.25A 182.75B 164.00 +108.50 55.50 12280 ---- 186.25B 52.25A 185.75B 166.75 +110.25 56.50 12290 ---- 189.25B 53.25A 188.75B 169.75 +112.25 57.50 12300 ---- 192.25B 54.25A 192.00B 172.50 +113.75 58.75 12310 ---- 195.50B 55.00A 195.00B 175.50 +115.75 59.75 12320 ---- 198.75B 56.00A 198.25B 178.25 +117.25 61.00 12330 ---- 202.25B 57.25A 201.50B 181.25 +119.25 62.00 12340 ---- 205.25B 58.25A 204.75B 184.25 +121.00 63.25 12350 ---- 208.50B 59.25A 207.75B 187.50 +123.25 1 64.25 12360 ---- 212.00B 60.25A 211.50B 190.50 +125.00 65.50 12370 ---- 215.50B 61.50A 215.00B 193.75 +127.00 1 66.75 1 1 12380 ---- 219.00B 62.50A 218.25B 196.75 +128.75 68.00 12390 ---- 222.50B 63.75A 222.00B 200.00 +130.75 69.25 12400 ---- 226.00B 64.75A 225.00B 203.50 +133.00 1 70.50 12410 183.50 229.50B 66.00A 179.25A 206.75 +134.75 5 72.00 12420 ---- 233.25B 67.25A 232.75B 210.25 +137.00 73.25 24 12430 ---- 237.00B 68.50A 236.50B 213.50 +138.75 74.75 12440 ---- 240.75B 69.75A 240.25B 217.00 +141.00 76.00 12450 ---- 244.50B 71.00A 244.00B 220.50 +143.00 77.50 1 1 12460 ---- 248.75B 72.25A 248.00B 224.25 +145.25 79.00 12470 ---- 252.25B 73.50A 251.75B 227.75 +147.25 80.50 12480 ---- 256.25B 75.00A 255.75B 231.50 +149.50 82.00 12490 ---- 260.50B 76.25A 259.25B 235.25 +151.75 83.50 12500 ---- 264.50B 77.75A 264.25B 239.00 +154.00 85.00 26 12510 ---- 268.50B 79.25A 268.00B 242.75 +156.00 86.75 13 12520 ---- 272.75B 80.50A 272.50B 246.75 +158.50 88.25 13 12530 ---- 277.00B 82.00A 276.75B 250.50 +160.50 90.00 12540 ---- 281.25B 83.50A 280.00B 254.50 +163.00 91.50 12550 ---- 285.50B 85.00A 285.00B 258.50 +165.25 93.25 12560 ---- 290.00B 86.75A 289.25B 262.75 +167.75 95.00 12570 ---- 294.25B 88.25A 293.75B 266.75 +170.00 96.75 12580 ---- 298.75B 90.00A 298.25B 271.00 +172.25 98.75 12590 ---- 303.50B 91.50A 302.25B 275.25 +174.75 100.50 12600 ---- 308.00B 93.25A 307.75B 279.50 +177.00 102.50 13 12610 ---- 312.50B 95.00A 311.50B 283.75 +179.50 104.25 13 12620 ---- 317.25B 96.75A 316.00B 288.25 +182.00 106.25 12630 ---- 322.00B 98.50A 321.50B 292.75 +184.50 108.25 12640 ---- 327.00B 100.00A 325.50B 297.25 +187.00 110.25 12650 ---- 332.00B 102.00A 331.50B 301.75 +189.50 112.25 12660 ---- 336.75B 104.00A 336.50B 306.50 +192.00 114.50 12670 ---- 342.00B 105.75A 341.00B 311.25 +194.75 116.50 12680 ---- 346.75B 107.75A 346.50B 316.00 +197.25 118.75 12690 ---- 352.00B 109.75A 351.50B 320.75 +199.75 121.00 12700 316.00 357.00B 111.75A 356.75B 325.50 +202.25 1 123.25 12710 ---- 362.25B 113.75A 362.00B 330.50 +205.00 125.50 12720 ---- 367.50B 115.75A 367.25B 335.50 +207.75 127.75 12730 ---- 372.75B 118.00A 371.50B 340.50 +210.25 130.25 12740 ---- 378.25B 120.25A 376.75B 345.50 +213.00 132.50 12750 ---- 384.00B 122.25A 383.50B 350.75 +215.75 135.00 12760 ---- 389.25B 124.50A 389.00B 356.00 +218.50 137.50 12770 ---- 394.75B 126.75A 394.50B 361.25 +221.25 140.00 12780 ---- 400.75B 129.00A 399.00B 366.50 +224.00 142.50 12790 ---- 406.25B 131.50A 405.75B 372.00 +227.00 145.00 12800 ---- 411.75B 133.75A 410.50B 377.50 +229.75 147.75 12810 ---- 418.00B 136.00A 418.00B 383.00 +232.50 150.50 12820 ---- 423.50B 138.75A 423.25B 388.50 +235.50 153.00 12830 ---- 429.50B 141.25A 429.25B 394.25 +238.50 155.75 12840 ---- 435.50B 143.25A 435.25B 400.00 +241.25 158.75 12850 ---- 441.50B 146.25A 440.00B 405.75 +244.25 161.50 12860 ---- 447.75B 149.00A 447.25B 411.50 +247.25 164.25 12870 ---- 453.75B 151.50A 453.50B 417.50 +250.25 167.25 12880 ---- 460.00B 154.25A 459.25B 423.50 +253.25 170.25 12890 ---- 466.25B 157.00A 464.75B 429.50 +256.25 173.25 12900 ---- 472.75B 159.50A 472.25B 435.50 +259.25 176.25 25 12910 ---- 479.00B 162.25A 478.50B 441.75 +262.25 179.50 12920 ---- 485.50B 165.00A 485.00B 447.75 +265.25 182.50 12930 ---- 492.25B 168.25A 491.75B 454.00 +268.25 185.75 12940 ---- 499.00B 171.00A 498.50B 460.50 +271.50 189.00 5 12950 ---- 505.25B 174.00A 504.75B 466.75 +274.50 192.25 12960 ---- 512.00B 177.50A 511.50B 473.25 +277.75 195.50 12970 ---- 518.75B 180.25A 518.25B 479.75 +280.75 199.00 12980 ---- 525.75B 188.25A 525.00B 486.50 +284.00 202.50 12990 ---- 532.50B 191.50A 532.00B 493.00 +287.00 206.00 13000 ---- 539.50B 194.50A 538.75B 499.75 +290.25 209.50 21 13010 ---- 546.50B 197.75A 545.75B 506.50 +293.50 213.00 13020 ---- 553.50B 201.25A 553.00B 513.25 +296.75 216.50 13030 ---- 560.50B 205.00A 560.00B 520.25 +300.00 220.25 13040 ---- 567.75B 208.50A 567.75B 527.25 +303.25 224.00 13050 ---- 575.25B 212.00A 575.00B 534.25 +306.50 227.75 13060 ---- 582.75B 215.75A 581.75B 541.25 +309.75 231.50 13070 ---- 589.75B 219.50A 589.25B 548.50 +313.00 235.50 13080 ---- 597.50B 223.25A 596.50B 555.50 +316.25 239.25 13090 ---- 605.00B 227.00A 604.00B 562.75 +319.50 243.25 13100 ---- 612.50B 230.75A 611.50B 570.00 +322.75 247.25 13110 ---- 620.00B 234.50A 619.25B 577.50 +326.00 251.50 13120 ---- 627.25B 238.50A 626.75B 585.00 +329.50 255.50 13130 ---- 635.25B 242.00A 635.00B 592.50 +332.75 259.75 13140 ---- 642.75B 246.25A 642.75B 600.00 +336.00 264.00 13150 ---- 650.50B 250.25A 650.00B 607.50 +339.25 268.25 13160 ---- 658.50B 254.50A 657.75B 615.25 +342.50 272.75 10 10 13170 ---- 666.25B 259.00A 665.75B 622.75 +345.50 277.25 1 13180 ---- 674.25B 262.75A 673.75B 630.50 +348.75 281.75 13190 ---- 682.50B 267.25A 681.75B 638.50 +352.25 286.25 13200 ---- 690.75B 271.50A 689.75B 646.25 +355.50 290.75 2 13210 ---- 698.75B 276.00A 698.00B 654.25 +358.75 295.50 13220 ---- 706.75B 281.00A 706.00B 662.25 +362.00 300.25 13230 ---- 715.00B 285.00A 714.25B 670.25 +365.25 305.00 13240 ---- 723.25B 289.75A 722.50B 678.25 +368.25 310.00 13250 ---- 731.50B 294.50A 731.50B 686.50 +371.75 314.75 13260 ---- 739.75B 299.25A 739.75B 694.50 +374.75 319.75 13270 ---- 748.00B 304.00A 747.50B 702.75 +377.75 325.00 13280 ---- 756.75B 308.75A 756.00B 711.00 +381.00 330.00 13290 ---- 765.25B 313.75A 764.50B 719.50 +384.25 335.25 13300 ---- 773.50B 318.75A 773.00B 727.75 +387.25 340.50 13310 ---- 782.50B 324.25A 781.50B 736.25 +390.50 345.75 13320 ---- 790.75B 329.00A 790.25B 744.75 +393.50 351.25 13330 ---- 799.50B 334.25A 799.50B 753.25 +396.75 356.50 13340 ---- 808.00B 339.50A 807.50B 761.75 +399.75 362.00 13350 ---- 816.75B 344.75A 816.25B 770.25 +402.50 367.75 13360 ---- 825.50B 350.25A 825.00B 779.00 +405.75 373.25 13370 ---- 834.50B 355.50A 834.50B 787.50 +408.50 379.00 13380 ---- 843.25B 361.25A 842.75B 796.25 +411.50 384.75 13390 ---- 852.25B 366.75A 852.25B 805.00 +414.25 390.75 13400 ---- 861.25B 372.50A 861.00B 813.75 +417.00 1 396.75 13410 ---- 870.00B 378.25A 870.00B 822.75 +420.00 402.75 13420 ---- 879.00B 384.00A 879.00B 831.50 +422.75 408.75 13430 ---- 888.00B 389.75A 888.00B 840.50 +425.75 414.75 13440 ---- 897.00B 395.75A 897.00B 849.25 +428.25 421.00 13450 ---- 906.25B 401.75A 906.00B 858.25 +431.00 427.25 13460 ---- 915.25B 407.75A 915.25B 867.25 +433.50 433.75 13470 ---- ---- ---- ---- 876.25 +436.25 440.00 13480 ---- ---- ---- ---- 885.50 +439.00 446.50 13490 ---- ---- ---- ---- 894.50 +441.25 453.25 13500 ---- 922.00B ---- 922.00B 903.75 +444.00 459.75 13510 ---- ---- ---- ---- 912.75 +446.25 466.50 13520 ---- ---- ---- ---- 922.00 +448.75 473.25 13530 ---- ---- ---- ---- 931.25 +451.25 480.00 13540 ---- ---- ---- ---- 940.50 +453.50 487.00 13550 ---- 968.50B ---- 968.50B 949.75 +455.75 494.00 13560 ---- ---- ---- ---- 959.00 +458.00 1 501.00 105 13570 ---- ---- ---- ---- 968.25 +460.25 508.00 13580 ---- ---- ---- ---- 977.50 +462.25 515.25 13590 ---- ---- ---- ---- 987.00 +464.50 522.50 13600 ---- 1015.75B ---- 1015.75B 996.25 +466.50 529.75 13610 ---- ---- ---- ---- 1005.75 +468.50 537.25 13620 ---- ---- ---- ---- 1015.00 +470.25 544.75 13630 ---- ---- ---- ---- 1024.50 +472.25 552.25 13640 ---- ---- ---- ---- 1034.00 +474.25 559.75 13650 ---- 1063.00B ---- 1063.00B 1043.25 +475.75 567.50 13660 ---- ---- ---- ---- 1052.75 +477.75 575.00 13670 ---- ---- ---- ---- 1062.25 +479.25 583.00 13680 ---- ---- ---- ---- 1071.75 +481.00 590.75 13690 ---- ---- ---- ---- 1081.25 +482.75 598.50 13700 ---- 1105.00B ---- 1105.00B 1091.00 +484.50 606.50 13710 ---- ---- ---- ---- 1100.50 +486.00 614.50 13720 ---- ---- ---- ---- 1110.00 +487.50 622.50 13730 ---- ---- ---- ---- 1119.50 +488.75 630.75 25 13740 ---- ---- ---- ---- 1129.25 +490.25 639.00 13750 ---- 1071.00B 647.00A 1071.00B 1138.75 +491.50 647.25 13760 ---- ---- ---- ---- 1148.50 +493.00 655.50 13770 ---- ---- ---- ---- 1158.00 +494.25 663.75 13780 ---- ---- ---- ---- 1167.75 +495.50 672.25 13790 ---- ---- ---- ---- 1177.25 +496.75 680.50 13800 ---- 1040.00B ---- 1040.00B 1187.00 +498.00 689.00 13810 ---- ---- ---- ---- 1196.75 +499.25 697.50 13820 ---- ---- ---- ---- 1206.50 +500.25 706.25 13830 ---- ---- ---- ---- 1216.00 +501.25 714.75 13840 ---- ---- ---- ---- 1225.75 +502.25 723.50 1 13850 ---- 1053.00B 732.00A 1053.00B 1235.50 +503.25 732.25 13860 ---- ---- ---- ---- 1245.25 +504.25 741.00 1 13870 ---- ---- ---- ---- 1255.00 +505.25 749.75 13880 ---- ---- ---- ---- 1264.75 +506.25 758.50 13890 ---- ---- ---- ---- 1274.50 +507.00 767.50 13900 ---- 1047.00B 776.00A 1047.00B 1284.25 +508.00 776.25 13910 ---- ---- ---- ---- 1294.00 +508.75 785.25 13920 ---- ---- ---- ---- 1303.75 +509.50 794.25 13930 ---- ---- ---- ---- 1313.50 +510.25 803.25 13940 ---- ---- ---- ---- 1323.50 +511.25 812.25 13950 ---- 1087.00B ---- 1087.00B 1333.25 +512.00 821.25 13960 ---- ---- ---- ---- 1343.00 +512.50 830.50 13970 ---- ---- ---- ---- 1352.75 +513.25 839.50 13980 ---- ---- ---- ---- 1362.75 +514.00 848.75 13990 ---- ---- ---- ---- 1372.50 +514.50 858.00 14000 ---- 1085.50B 866.50A 1085.50B 1382.25 +515.25 867.00 14010 ---- ---- ---- ---- 1392.25 +516.00 876.25 14020 ---- ---- ---- ---- 1402.00 +516.50 885.50 14030 ---- ---- ---- ---- 1411.75 +516.75 895.00 14040 ---- ---- ---- ---- 1421.75 +517.50 904.25 14050 ---- 1086.25B 913.00A 1084.00B 1431.50 +518.00 913.50 14060 ---- ---- ---- ---- 1441.50 +518.50 923.00 14070 ---- ---- ---- ---- 1451.25 +519.00 932.25 14080 ---- ---- ---- ---- 1461.25 +519.50 941.75 14090 ---- ---- ---- ---- 1471.00 +520.00 951.00 14100 ---- 1049.50B 959.50A 1049.50B 1481.00 +520.50 960.50 14110 ---- ---- ---- ---- 1490.75 +520.75 970.00 14120 ---- ---- ---- ---- 1500.75 +521.25 979.50 14130 ---- ---- ---- ---- 1510.50 +521.50 989.00 14140 ---- ---- ---- ---- 1520.50 +522.00 998.50 14150 ---- 1080.00B 1007.50A 1080.00B 1530.25 +522.25 1008.00 14160 ---- ---- ---- ---- 1540.25 +522.75 1017.50 14170 ---- ---- ---- ---- 1550.25 +523.25 1027.00 14180 ---- ---- ---- ---- 1560.00 +523.50 1036.50 14190 ---- ---- ---- ---- 1570.00 +523.75 1046.25 14200 ---- 1085.00B 1055.00A 1055.00A 1580.00 +524.25 1055.75 14210 ---- ---- ---- ---- 1589.75 +524.50 1065.25 14220 ---- ---- ---- ---- 1599.75 +524.75 1075.00 14230 ---- ---- ---- ---- 1609.75 +525.25 1084.50 14240 ---- ---- ---- ---- 1619.50 +525.25 1094.25 14250 ---- ---- ---- ---- 1629.50 +525.75 1103.75 14260 ---- ---- ---- ---- 1639.50 +526.00 1113.50 14270 ---- ---- ---- ---- 1649.25 +526.00 1123.25 14280 ---- ---- ---- ---- 1659.25 +526.50 1132.75 14290 ---- ---- ---- ---- 1669.25 +526.75 1142.50 14300 ---- ---- ---- ---- 1679.25 +527.00 1152.25 14310 ---- ---- ---- ---- 1689.00 +527.00 1162.00 14320 ---- ---- ---- ---- 1699.00 +527.25 1171.75 14330 ---- ---- ---- ---- 1709.00 +527.75 1181.25 14340 ---- ---- ---- ---- 1719.00 +528.00 1191.00 14350 ---- ---- ---- ---- 1728.75 +528.00 1200.75 14360 ---- ---- ---- ---- 1738.75 +528.25 1210.50 14400 ---- ---- ---- ---- 1778.50 +528.75 1249.75 14450 ---- ---- ---- ---- 1828.50 +530.00 1298.50 14500 ---- ---- ---- ---- 1878.25 +530.50 1347.75 14550 ---- ---- ---- ---- 1928.00 +531.00 1397.00 14600 ---- ---- ---- ---- 1978.00 +531.75 1446.25 14650 ---- ---- ---- ---- 2027.75 +532.00 1495.75 14700 ---- ---- ---- ---- 2077.75 +532.50 1545.25 14750 ---- ---- ---- ---- 2127.50 +532.75 1594.75 14800 ---- ---- ---- ---- 2177.50 +533.25 1644.25 14850 ---- ---- ---- ---- 2227.25 +533.25 1694.00 14900 ---- ---- ---- ---- 2277.25 +533.50 1743.75 14950 ---- ---- ---- ---- 2327.25 +533.75 1793.50 15000 ---- ---- ---- ---- 2377.25 +534.00 1843.25 15050 ---- ---- ---- ---- 2427.00 +534.00 1893.00 15100 ---- ---- ---- ---- 2477.00 +534.25 1942.75 15200 ---- ---- ---- ---- 2577.00 +534.50 2042.50 15300 ---- ---- ---- ---- 2676.75 +534.50 2142.25 15400 ---- ---- ---- ---- 2776.75 +534.75 2242.00 15500 ---- ---- ---- ---- 2876.50 +534.75 2341.75 15600 ---- ---- ---- ---- 2976.50 +535.00 2441.50 15700 ---- ---- ---- ---- 3076.25 +535.00 2541.25 15800 ---- ---- ---- ---- 3176.25 +535.00 2641.25 15900 ---- ---- ---- ---- 3276.00 +535.00 2741.00 16000 ---- ---- ---- ---- 3376.00 +535.00 2841.00 16100 ---- ---- ---- ---- 3476.00 +535.25 2940.75 16200 ---- ---- ---- ---- 3575.75 +535.00 3040.75 16300 ---- ---- ---- ---- 3675.75 +535.25 3140.50 16400 ---- ---- ---- ---- 3775.50 +535.00 3240.50 16500 ---- ---- ---- ---- 3875.50 +535.25 3340.25 17000 ---- ---- ---- ---- 4375.00 +535.25 3839.75 17500 ---- ---- ---- ---- 4874.50 +535.50 4339.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .10 +.05 .05 7800 ---- .10B ---- .10B .15 +.10 .05 7900 ---- .10B ---- .10B .20 +.15 .05 8000 ---- .15B ---- .15B .20 +.15 .05 8100 ---- .15B ---- .15B .25 +.15 .10 8200 ---- .15B ---- .15B .30 +.20 .10 8300 ---- .20B ---- .20B .35 +.25 .10 8400 ---- .20B ---- .20B .40 +.25 .15 8500 ---- .25B ---- .25B .45 +.30 .15 8600 ---- .30B ---- .30B .55 +.35 .20 8700 ---- .35B ---- .35B .65 +.45 .20 8800 ---- .45B ---- .45B .75 +.50 .25 6 8900 ---- .60B ---- .60B .85 +.55 .30 9000 ---- .75B ---- .75B 1.00 +.65 .35 9100 ---- .95B ---- .95B 1.15 +.75 .40 9200 ---- 1.10B ---- 1.10B 1.30 +.85 .45 9300 ---- 1.35B ---- 1.35B 1.50 +1.00 .50 3 9400 ---- 1.55B ---- 1.55B 1.75 +1.15 .60 2 9500 ---- 1.80B ---- 1.80B 2.00 +1.30 .70 9600 ---- 2.10B ---- 2.10B 2.30 +1.50 .80 1 9700 ---- 2.45B ---- 2.45B 2.70 +1.80 .90 9800 ---- 2.85B ---- 2.85B 3.10 +2.05 1.05 9900 ---- 3.35B ---- 3.35B 3.60 +2.40 1.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 13 319 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 3194.00B 2612.75A 2612.75A 2624.00 -530.50 3154.50 10050 ---- 3142.00B 2562.25A 2562.25A 2574.50 -530.25 3104.75 10100 ---- 3092.25B 2514.00A 2514.00A 2525.25 -529.75 3055.00 10150 ---- 3042.75B 2463.50A 2463.50A 2475.75 -529.50 3005.25 10200 ---- 2992.00B 2414.50A 2414.50A 2426.50 -529.00 2955.50 10250 ---- 2943.00B 2365.25A 2365.25A 2377.00 -528.75 2905.75 10300 ---- 2892.25B 2316.00A 2316.00A 2327.75 -528.25 2856.00 10350 ---- 2843.75B 2267.75A 2267.75A 2278.50 -528.00 2806.50 10400 ---- 2793.00B 2220.75A 2220.75A 2229.50 -527.25 2756.75 10450 ---- 2746.75B 2169.75A 2169.75A 2180.25 -527.00 2707.25 10500 ---- 2697.00B 2120.75A 2120.75A 2131.25 -526.25 2657.50 10550 ---- 2647.50B 2071.00A 2071.00A 2082.25 -525.75 2608.00 10600 ---- 2594.25B 2023.00A 2023.00A 2033.50 -525.00 2558.50 10650 ---- 2546.00B 1974.50A 1974.50A 1984.75 -524.25 2509.00 10700 ---- 2496.50B 1925.50A 1925.50A 1936.00 -523.50 2459.50 10750 ---- 2446.50B 1877.25A 1877.25A 1887.25 -522.75 2410.00 10800 ---- 2397.50B 1826.50A 1826.50A 1838.75 -521.75 2360.50 10850 ---- 2350.50B 1779.50A 1779.50A 1790.25 -521.00 2311.25 10900 ---- 2301.00B 1724.50A 1724.50A 1742.00 -519.75 2261.75 10950 ---- 2251.75B 1676.50A 1676.50A 1694.00 -518.50 2212.50 11000 ---- 2202.50B 1628.50A 1628.50A 1646.00 -517.25 2163.25 11050 ---- 2151.00B 1580.50A 1580.50A 1598.00 -516.00 2114.00 11100 ---- 2104.00B 1533.25A 1533.25A 1550.50 -514.50 2065.00 11150 ---- 2054.75B 1486.00A 1486.00A 1503.00 -513.00 2016.00 11200 ---- 2005.75B 1439.00A 1439.00A 1455.75 -511.25 1967.00 11250 ---- 1956.75B 1392.00A 1392.00A 1408.75 -509.25 1918.00 11300 ---- 1908.00B 1346.00A 1346.00A 1362.00 -507.25 1869.25 11350 ---- 1859.00B 1299.00A 1299.00A 1315.50 -505.00 1820.50 11400 ---- 1809.00B 1253.00A 1253.00A 1269.25 -502.75 1772.00 11450 ---- 1761.75B 1208.00A 1208.00A 1223.25 -500.25 1723.50 11500 ---- 1713.25B 1163.00A 1163.00A 1177.75 -497.25 1675.00 11550 ---- 1664.75B 1118.00A 1118.00A 1132.50 -494.25 1626.75 11600 ---- 1616.50B 1073.00A 1073.00A 1087.75 -491.00 1578.75 11650 ---- 1568.50B 1029.00A 1029.00A 1043.50 -487.25 1530.75 11700 ---- 1520.50B 986.00A 986.00A 999.50 -483.75 1483.25 11750 ---- 1461.00B 943.00A 943.00A 956.25 -479.25 1435.50 11800 ---- 1425.00B 901.00A 901.00A 913.50 -474.75 1388.25 11850 ---- 1369.00B 859.00A 859.00A 871.25 -470.00 1341.25 11900 ---- 1321.75B 818.00A 818.00A 829.50 -464.75 1294.25 11950 ---- 1276.25B 778.00A 778.00A 788.50 -459.25 1247.75 11980 ---- 1230.25B 793.50A 793.50A 764.25 -455.50 1219.75 11990 ---- 1221.00B 785.50A 785.50A 756.25 -454.25 1210.50 12000 ---- 1229.50B 738.75A 738.75A 748.25 -453.25 1201.50 12010 ---- ---- 769.25A 769.25A 740.25 -452.00 1192.25 12020 ---- ---- 761.75A 761.75A 732.50 -450.50 1183.00 12030 ---- ---- 753.75A 753.75A 724.50 -449.25 1173.75 12040 ---- ---- 745.50A 745.50A 716.50 -448.00 1164.50 12050 ---- 1183.25B 698.75A 698.75A 708.75 -446.75 1155.50 12060 ---- ---- 729.75A 729.75A 701.00 -445.25 1146.25 12070 ---- ---- 715.00A 715.00A 693.25 -443.75 1137.00 12080 ---- ---- 714.75A 714.75A 685.50 -442.50 1128.00 12090 ---- ---- 706.25A 706.25A 677.75 -441.25 1119.00 12100 824.75 1125.50B 661.25A 661.25A 670.00 -439.75 2 1109.75 12110 ---- ---- 690.25A 690.25A 662.25 -438.50 1100.75 12120 ---- ---- 680.50A 680.50A 654.75 -437.00 1091.75 12130 ---- ---- 675.75A 675.75A 647.00 -435.50 1082.50 12140 ---- ---- 668.00A 668.00A 639.50 -434.00 1073.50 12150 ---- 1075.75B 623.75A 623.75A 632.00 -432.50 1064.50 12160 ---- ---- 653.75A 653.75A 624.50 -431.00 1055.50 12170 ---- ---- 645.75A 645.75A 617.00 -429.50 1046.50 12180 ---- ---- 638.25A 638.25A 609.75 -427.75 1037.50 12190 ---- ---- 631.00A 631.00A 602.25 -426.50 2 1028.75 12200 ---- 1038.00B 587.50A 587.50A 595.00 -424.75 1019.75 12210 ---- ---- 616.50A 616.50A 587.50 -423.25 1010.75 12220 ---- ---- 609.00A 609.00A 580.25 -421.75 1002.00 12230 ---- ---- 602.00A 602.00A 573.00 -420.00 993.00 12240 ---- ---- 594.75A 594.75A 565.75 -418.50 984.25 12250 ---- 1003.75B 551.25A 551.25A 558.75 -416.50 975.25 12260 ---- 975.75B 580.00A 580.00A 551.50 -415.00 966.50 12270 ---- 967.25B 573.50A 573.50A 544.50 -413.25 957.75 12280 ---- 956.50B 566.25A 566.25A 537.50 -411.50 949.00 12290 ---- ---- 559.25A 559.25A 530.50 -409.75 940.25 12300 ---- 959.25B 517.50A 517.50A 523.50 -408.00 2 931.50 12310 ---- ---- 500.75A 500.75A 516.50 -406.25 922.75 12320 ---- ---- 498.25A 498.25A 509.50 -404.50 914.00 12330 ---- ---- 488.50A 488.50A 502.75 -402.50 905.25 12340 ---- 903.25B 482.00A 482.00A 495.75 -401.00 896.75 12350 ---- 900.25B 467.75A 467.75A 489.00 -399.00 888.00 12360 ---- 886.25B 468.75A 468.75A 482.25 -397.25 879.50 12370 ---- 877.50B 462.25A 462.25A 475.50 -395.50 871.00 12380 600.00 869.50B 455.75A 455.75A 469.00 -393.25 1 862.25 1 12390 ---- 860.50B 449.50A 449.50A 462.25 -391.50 853.75 12400 ---- 857.00B 435.75A 435.75A 455.75 -389.50 845.25 12410 ---- 843.50B 436.75A 436.75A 449.25 -387.50 2 836.75 12420 ---- 835.50B 418.75A 418.75A 442.50 -385.75 828.25 12430 ---- 826.75B 414.75A 414.75A 436.25 -383.75 820.00 12440 ---- 818.25B 408.75A 408.75A 429.75 -381.75 811.50 12450 ---- 814.50B 398.00A 398.00A 423.25 -379.75 803.00 12460 ---- 801.75B 396.50A 396.50A 417.00 -377.75 794.75 12470 ---- 793.25B 390.50A 390.50A 410.75 -375.75 786.50 12480 ---- 785.50B 384.50A 384.50A 404.50 -373.50 778.00 12490 ---- 777.25B 378.50A 378.50A 398.25 -371.50 769.75 12500 ---- 772.50B 368.00A 368.00A 392.00 -369.50 761.50 12510 ---- 760.50B 366.75A 366.75A 386.00 -367.25 753.25 12520 ---- 752.25B 360.75A 360.75A 379.75 -365.25 745.00 12530 ---- 745.25B 355.25A 355.25A 373.75 -363.25 737.00 12540 ---- 737.00B 349.25A 349.25A 367.75 -361.00 728.75 12550 475.25 732.75B 341.00A 481.75B 361.75 -359.00 3 720.75 47 131 12560 ---- 720.50B 338.00A 338.00A 356.00 -356.50 712.50 12570 ---- 711.75B 332.25A 332.25A 350.00 -354.50 704.50 12580 ---- 703.75B 326.75A 326.75A 344.25 -352.25 696.50 12590 ---- 695.25B 321.25A 321.25A 338.50 -350.00 688.50 12600 ---- 687.75B 316.00A 316.00A 332.75 -347.75 680.50 12610 ---- 679.50B 310.50A 310.50A 327.00 -345.75 672.75 1 12620 ---- 672.00B 305.25A 305.25A 321.50 -343.25 664.75 12630 ---- ---- 299.25A 299.25A 316.00 -341.00 657.00 12640 ---- ---- 293.75A 293.75A 310.50 -338.50 649.00 5 12650 ---- 642.00B 289.50A 289.50A 305.00 -336.25 641.25 12660 ---- 641.00B 283.50A 283.50A 299.50 -334.00 633.50 12670 ---- ---- 279.25A 279.25A 294.25 -331.50 625.75 1 12680 ---- 622.50B 274.25A 274.25A 288.75 -329.50 618.25 12690 ---- ---- 268.50A 268.50A 283.50 -327.00 610.50 12700 ---- 638.75B 260.75A 260.75A 278.25 -324.50 1 602.75 2 12710 ---- 631.00B 255.50A 255.50A 273.25 -322.00 595.25 12720 ---- 623.50B 251.00A 251.00A 268.00 -319.75 587.75 12730 ---- 615.75B 246.25A 246.25A 263.00 -317.25 580.25 12740 ---- 608.25B 241.25A 241.25A 258.00 -314.75 572.75 12750 ---- 600.50B 236.50A 236.50A 253.00 -312.25 565.25 12760 ---- 592.50B 232.25A 232.25A 248.25 -309.75 558.00 5 12770 ---- 585.50B 227.75A 227.75A 243.25 -307.25 550.50 12780 ---- 578.00B 223.25A 223.25A 238.50 -304.75 543.25 12790 ---- 570.00B 218.75A 218.75A 233.75 -302.25 536.00 12800 ---- 563.00B 214.00A 214.00A 229.25 -299.50 528.75 12810 ---- 555.75B 210.00A 210.00A 224.50 -297.00 2 521.50 5 3 12820 ---- 548.50B 205.75A 205.75A 220.00 -294.25 514.25 12830 ---- 541.00B 201.50A 201.50A 215.50 -291.75 507.25 12840 ---- 533.75B 197.00A 197.00A 211.00 -289.00 500.00 12850 ---- 526.50B 193.00A 193.00A 206.50 -286.50 493.00 12860 ---- 519.50B 189.00A 189.00A 202.25 -283.75 486.00 12870 ---- 511.75B 185.00A 185.00A 198.00 -281.00 479.00 12880 ---- 505.25B 181.00A 181.00A 193.75 -278.50 472.25 12890 ---- 498.00B 177.00A 177.00A 189.50 -275.75 465.25 12900 ---- 491.00B 173.25A 173.25A 185.50 -273.00 458.50 12910 ---- 484.00B 169.50A 169.50A 181.50 -270.25 451.75 12920 ---- 477.00B 165.75A 165.75A 177.50 -267.50 445.00 12930 ---- 470.25B 162.00A 162.00A 173.50 -264.75 438.25 12940 ---- 463.00B 158.25A 158.25A 169.50 -262.00 431.50 12950 ---- 456.50B 154.25A 154.25A 165.75 -259.25 425.00 94 262 12960 ---- 449.75B 151.25A 151.25A 162.00 -256.50 418.50 12970 ---- 443.00B 147.75A 147.75A 158.25 -253.75 412.00 12980 ---- 436.25B 144.25A 144.25A 154.75 -250.75 405.50 12990 ---- 429.75B 141.00A 141.00A 151.00 -248.00 399.00 13000 ---- 423.00B 137.25A 137.25A 147.50 -245.00 392.50 13010 ---- 416.50B 134.50A 134.50A 144.00 -242.25 386.25 13020 ---- 410.00B 131.25A 131.25A 140.50 -239.50 380.00 13030 ---- 403.50B 128.00A 128.00A 137.25 -236.50 373.75 13040 ---- 397.00B 125.00A 125.00A 134.00 -233.50 367.50 13050 ---- 390.75B 122.00A 122.00A 130.75 -230.75 2 361.50 1 13060 ---- 384.00B 119.00A 119.00A 127.50 -227.75 355.25 13070 ---- 377.50B 116.00A 116.00A 124.25 -225.00 349.25 13080 ---- 371.25B 113.25A 113.25A 121.25 -222.00 343.25 14 13090 ---- 365.00B 110.25A 110.25A 118.25 -219.00 337.25 13100 ---- 359.00B 107.50A 107.50A 115.25 -216.25 331.50 1 1 13110 ---- 353.00B 104.75A 104.75A 112.25 -213.25 325.50 13120 ---- 347.00B 102.50A 102.50A 109.50 -210.25 319.75 13130 ---- 341.00B 99.50A 99.50A 106.50 -207.50 314.00 13140 ---- 334.75B 97.00A 97.00A 103.75 -204.75 308.50 13150 ---- 329.00B 94.50A 94.50A 101.25 -201.50 302.75 13160 150.50 323.50B 92.00A 92.00A 98.50 -198.75 1 297.25 13170 146.25 317.50B 89.50A 89.50A 96.00 -195.75 1 291.75 13180 ---- 312.00B 87.25A 87.25A 93.50 -192.75 286.25 13190 ---- 308.75B 85.00A 85.00A 91.00 -189.75 280.75 13200 219.25 305.75B 82.75A 82.75A 88.50 -186.75 19 275.25 13210 209.50 296.75B 80.50A 80.50A 86.00 -184.00 18 270.00 13220 129.50 291.00B 78.50A 78.50A 83.75 -181.00 1 264.75 13230 125.25 285.50B 76.50A 76.50A 81.50 -178.00 2 259.50 5 13240 ---- 280.00B 74.00A 74.00A 79.25 -175.25 254.50 13250 ---- 276.75B 72.00A 72.00A 77.00 -172.25 249.25 13260 ---- 269.25B 70.25A 70.25A 75.00 -169.25 244.25 13270 ---- 263.75B 68.25A 68.25A 72.75 -166.50 239.25 13280 ---- 258.50B 66.25A 66.25A 70.75 -163.50 234.25 13290 ---- 253.75B 64.75A 64.75A 68.75 -160.75 229.50 13300 ---- 251.50B 62.75A 62.75A 67.00 -157.75 224.75 13310 ---- 245.50B 61.00A 61.00A 65.00 -154.75 219.75 13320 ---- 241.25B 59.25A 59.25A 63.25 -152.00 215.25 13330 ---- 235.25B 57.50A 57.50A 61.25 -149.25 210.50 13340 ---- 230.25B 56.00A 56.00A 59.50 -146.50 206.00 13350 ---- 226.50B 54.25A 54.25A 57.75 -143.75 201.50 48 132 13360 186.00 220.75B 52.75A 52.75A 56.25 -140.75 17 197.00 35 13370 ---- 216.00B 51.25A 51.25A 54.50 -138.00 192.50 13380 ---- 211.00B 49.75A 49.75A 53.00 -135.25 188.25 13390 ---- 205.75B 48.50A 48.50A 51.50 -132.50 26 184.00 13400 ---- 203.00B 47.00A 47.00A 50.00 -129.75 179.75 13410 ---- 196.75B 45.75A 45.75A 48.50 -127.00 175.50 13420 ---- 192.25B 44.50A 44.50A 47.00 -124.50 171.50 13430 ---- 187.75B 43.00A 43.00A 45.50 -121.75 167.25 13440 ---- 184.00B 41.75A 41.75A 44.25 -119.25 163.50 13450 ---- 180.75B 40.75A 40.75A 43.00 -116.50 159.50 13460 ---- 175.00B 39.50A 39.50A 41.75 -113.75 155.50 13470 ---- 170.75B 38.25A 38.25A 40.50 -111.25 151.75 13480 ---- 166.75B 37.25A 37.25A 39.25 -108.75 148.00 13490 ---- 162.75B 36.25A 36.25A 38.00 -106.50 144.50 13500 ---- 160.25B 35.25A 35.25A 37.00 -103.75 140.75 1 1 13510 ---- 157.75B 34.00A 34.00A 35.75 -101.50 137.25 13520 ---- 153.75B 33.25A 33.25A 34.75 -99.00 133.75 13530 ---- 150.25B 32.25A 32.25A 33.75 -96.75 130.50 13540 ---- 146.50B 31.25A 31.25A 32.50 -94.75 127.25 13550 ---- 143.00B 30.25A 30.25A 31.75 -92.00 123.75 13560 ---- 139.25B 29.50A 29.50A 30.75 -90.00 120.75 13570 ---- 135.75B 28.75A 28.75A 29.75 -87.75 117.50 13580 40.00 132.25B 27.75A 27.75A 28.75 -85.75 1 114.50 1 13590 ---- 129.00B 27.00A 27.00A 28.00 -83.50 111.50 13600 ---- 125.50B 26.25A 26.25A 27.00 -81.50 108.50 13610 ---- 122.00B 25.50A 25.50A 26.25 -79.25 105.50 13620 ---- 119.00B 24.75A 24.75A 25.50 -77.25 102.75 13630 ---- 115.75B 24.00A 24.00A 24.75 -75.25 100.00 13640 ---- 112.50B 23.50A 23.50A 24.00 -73.25 97.25 13650 ---- 109.75B 22.75A 22.75A 23.25 -71.25 94.50 13660 ---- 106.50B 22.00A 22.00A 22.50 -69.50 92.00 13670 ---- 103.75B 21.50A 21.50A 21.75 -67.75 89.50 13680 ---- 100.75B 20.75A 20.75A 21.25 -65.75 87.00 13690 ---- 98.00B 20.25A 20.25A 20.50 -64.00 84.50 13700 ---- 95.50B 19.75A 19.75A 19.75 -62.50 1 82.25 2 13710 ---- 92.75B 19.25A 19.25A 19.25 -60.50 79.75 13720 ---- 90.25B 18.50A 18.50A 18.75 -58.75 77.50 13730 ---- 87.50B 18.00A 18.00A 18.00 -57.50 75.50 13740 ---- 85.25B 17.50A 17.50A 17.50 -55.75 73.25 13750 ---- 82.75B 17.00A 17.00A 17.00 -54.25 71.25 14 13760 ---- 80.25B 16.50A 16.50A 16.50 -52.75 69.25 13770 ---- 78.00B 16.25A 16.25A 16.00 -51.25 67.25 13780 ---- 75.75B 15.75A 15.75A 15.50 -49.75 65.25 13790 ---- 73.50B 15.25A 15.25A 15.00 -48.25 63.25 13800 ---- 71.50B 14.75A 14.75A 14.50 -47.00 1 61.50 1 13810 ---- 69.25B 14.50A 14.50A 14.00 -45.75 59.75 13820 ---- 67.25B 14.00A 14.00A 13.50 -44.50 58.00 13830 ---- 65.25B 13.50A 13.50A 13.25 -43.00 56.25 13840 ---- 63.50B 13.25A 13.25A 12.75 -42.00 54.75 13850 ---- 61.75B 12.75A 12.75A 12.50 -40.50 53.00 13860 ---- 59.75B 12.50A 12.50A 12.00 -39.50 51.50 13870 ---- 58.00B 12.00A 12.00A 11.50 -38.50 50.00 2 2 13880 ---- 56.25B 11.75A 11.75A 11.25 -37.25 48.50 13890 ---- 54.50B 11.25A 11.25A 11.00 -36.00 47.00 13900 ---- 53.00B 11.00A 11.00A 10.50 -35.25 45.75 13910 ---- 51.25B 10.50A 10.50A 10.25 -34.00 44.25 13920 ---- 49.75B 10.25A 10.25A 10.00 -33.00 43.00 13930 ---- 48.25B 10.00A 10.00A 9.50 -32.25 41.75 13940 ---- 46.75B 9.75A 9.75A 9.25 -31.25 40.50 13950 ---- 45.25B 9.50A 9.50A 9.00 -30.50 39.50 13960 ---- 44.00B 9.00A 9.00A 8.75 -29.50 38.25 13970 ---- 42.50B 8.75A 8.75A 8.50 -28.50 37.00 13980 ---- 41.25B 8.50A 8.50A 8.25 -27.75 36.00 13990 ---- 40.00B 8.25A 8.25A 7.75 -27.25 35.00 1 14000 8.75 38.75B 8.00A 8.00A 7.50 -26.50 1 34.00 1 2 14010 ---- 37.50B 7.75A 7.75A 7.25 -25.75 33.00 14020 ---- 36.50B 7.50A 7.50A 7.00 -25.00 32.00 14030 ---- 35.50B 7.25A 7.25A 7.00 -24.00 31.00 14040 ---- 34.25B 7.00A 7.00A 6.75 -23.25 30.00 14050 ---- 33.25B 7.00A 7.00A 6.50 -22.75 29.25 14060 ---- 32.25B 6.75A 6.75A 6.25 -22.25 28.50 14070 ---- 31.25B 6.50A 6.50A 6.00 -21.50 27.50 14080 ---- 30.25B 6.25A 6.25A 5.75 -21.00 26.75 14090 ---- 29.25B 6.00A 6.00A 5.75 -20.25 26.00 14100 25.50 28.50B 4.15 4.20 5.50 -19.75 13 25.25 1 18 14110 ---- 27.50B 5.75A 5.75A 5.25 -19.25 24.50 14120 ---- 26.75B 5.50A 5.50A 5.00 -18.75 23.75 14130 ---- 25.75B 5.50A 5.50A 4.95 -18.05 23.00 14140 ---- 25.00B 5.25A 5.25A 4.80 -17.70 22.50 14150 ---- 24.25B 4.95A 4.95A 4.60 -17.15 21.75 14160 ---- 23.50B 4.80A 4.80A 4.45 -16.80 21.25 14170 ---- 22.75B 4.65A 4.65A 4.35 -16.15 20.50 14180 ---- 22.00B 4.55A 4.55A 4.20 -15.80 20.00 14190 ---- 21.50B 4.40A 4.40A 4.05 -15.45 19.50 14200 ---- 20.75B 4.25A 4.25A 3.90 -14.85 18.75 3 2 14210 ---- 20.00B 4.15A 4.15A 3.80 -14.45 18.25 14220 ---- 19.50B 4.00A 4.00A 3.65 -14.10 17.75 14230 ---- 18.75B 3.90A 3.90A 3.55 -13.70 17.25 14240 ---- 18.25B 3.80A 3.80A 3.45 -13.30 16.75 14250 ---- 17.75B 3.65A 3.65A 3.30 -12.95 16.25 14260 ---- 17.25B 3.55A 3.55A 3.20 -12.55 15.75 14270 ---- 16.75B 3.45A 3.45A 3.10 -12.40 15.50 14280 ---- 16.25B 3.35A 3.35A 3.00 -12.00 15.00 14290 ---- 15.75B 3.25A 3.25A 2.90 -11.60 14.50 14300 ---- 15.25B 3.15A 3.15A 2.80 -11.45 14.25 14310 ---- 14.75B 3.05A 3.05A 2.75 -11.00 13.75 14320 ---- 14.25B 2.95A 2.95A 2.65 -10.60 13.25 14330 ---- 13.75B 2.85A 2.85A 2.55 -10.45 13.00 14340 ---- 13.50B 2.80A 2.80A 2.45 -10.05 12.50 14350 ---- 13.00B 2.70A 2.70A 2.40 -9.85 12.25 14360 ---- 12.75B 2.60A 2.60A 2.30 -9.70 12.00 14400 2.25 11.25B 2.25 2.25 2.05 -8.70 1 10.75 1 1 14450 ---- 9.75B 1.95A 1.95A 1.75 -7.50 9.25 14500 ---- 8.25B 1.65A 1.65A 1.50 -6.50 8.00 3 14550 ---- 7.25B 1.45A 1.45A 1.30 -5.70 7.00 14600 ---- ---- 1.25A 1.25A 1.10 -5.15 6.25 14650 ---- 5.50B 1.15A 1.15A 1.00 -4.25 5.25 14700 ---- 4.75B 1.00A 1.00A .85 -3.80 4.65 1 14750 ---- ---- .90A .90A .75 -3.35 4.10 14800 ---- ---- .80A .80A .65 -2.90 3.55 14850 ---- ---- .75A .75A .60 -2.50 3.10 14900 ---- ---- .70A .70A .50 -2.25 2.75 14950 ---- ---- .65A .65A .45 -1.95 2.40 15000 ---- ---- .60A .60A .40 -1.70 2.10 2 15050 ---- ---- .55A .55A .35 -1.50 1.85 15100 ---- ---- .50A .50A .30 -1.30 1.60 15200 ---- ---- .45A .45A .25 -1.00 1.25 15300 ---- ---- .45A .45A .20 -.75 .95 15400 ---- ---- .40A .40A .15 -.60 .75 15500 ---- ---- .40A .40A .10 -.45 .55 15600 ---- ---- .35A .35A .10 -.35 .45 15700 ---- ---- .30A .30A .10 -.25 .35 15800 ---- ---- ---- ---- .05 -.20 .25 15900 ---- ---- ---- ---- .05 -.15 .20 16000 ---- ---- ---- ---- .05 -.10 .15 16100 ---- ---- ---- ---- .05 -.10 .15 16200 ---- ---- ---- ---- .05 -.05 .10 16300 ---- ---- ---- ---- CAB -.10 .10 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 182.75B 9598.25A 9598.25A 9609.25 9466.00 143.25 3500 ---- 9683.25B 9097.25A 9097.25A 9110.00 -534.00 9644.00 4000 ---- 9184.00B 8599.25A 8599.25A 8610.50 -534.00 9144.50 4500 ---- 8684.75B 8099.75A 8099.75A 8111.00 -534.25 8645.25 5000 ---- 8185.25B 7600.25A 7600.25A 7611.75 -534.00 8145.75 5500 ---- 7672.75B 7100.75A 7100.75A 7112.25 -534.25 7646.50 6000 ---- 7186.50B 6601.50A 6601.50A 6612.75 -534.25 7147.00 6500 ---- 6687.25B 6102.00A 6102.00A 6113.50 -534.25 6647.75 7000 ---- 6185.75B 5602.75A 5602.75A 5614.00 -534.25 6148.25 7500 ---- 5688.75B 5103.50A 5103.50A 5114.75 -534.25 5649.00 7800 ---- 5389.00B 4803.00A 4803.00A 4815.25 -534.25 5349.50 7900 ---- 5287.00B 4704.00A 4704.00A 4715.25 -534.25 5249.50 8000 ---- 5189.25B 4604.25A 4604.25A 4615.50 -534.25 5149.75 8100 ---- 5089.50B 4504.50A 4504.50A 4515.75 -534.00 5049.75 8200 ---- 4989.75B 4404.00A 4404.00A 4415.75 -534.25 4950.00 8300 ---- 4890.00B 4304.75A 4304.75A 4316.00 -534.25 4850.25 8400 ---- 4790.00B 4205.00A 4205.00A 4216.25 -534.00 4750.25 8500 ---- 4690.25B 4105.25A 4105.25A 4116.50 -534.00 4650.50 8600 ---- 4590.50B 4006.25A 4006.25A 4016.75 -534.00 4550.75 8700 ---- 4490.75B 3906.00A 3906.00A 3917.00 -533.75 4450.75 8800 ---- 4391.00B 3806.25A 3806.25A 3817.25 -533.75 4351.00 8900 ---- 4291.00B 3706.50A 3706.50A 3717.50 -533.75 4251.25 9000 ---- 4191.25B 3607.25A 3607.25A 3618.00 -533.50 4151.50 9100 ---- 4089.25B 3507.25A 3507.25A 3518.25 -533.25 4051.50 9200 ---- 3991.75B 3407.50A 3407.50A 3418.75 -533.00 3951.75 9300 ---- 3889.75B 3307.00A 3307.00A 3319.00 -533.00 3852.00 9400 ---- 3790.00B 3207.25A 3207.25A 3219.50 -532.75 3752.25 9500 ---- 3690.00B 3109.00A 3109.00A 3120.25 -532.25 3652.50 9600 ---- 3590.25B 3009.50A 3009.50A 3020.75 -532.25 3553.00 9700 ---- 3490.00B 2909.25A 2909.25A 2921.50 -531.75 3453.25 9800 ---- 3391.25B 2811.00A 2811.00A 2822.25 -531.25 3353.50 9900 ---- 3290.75B 2711.00A 2711.00A 2723.00 -531.00 3254.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 218 636 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 6.25B ---- 6.25B 6.50 +4.10 2.40 2 10050 ---- 6.75B ---- 6.75B 7.00 +4.40 2.60 10100 ---- 7.50B ---- 7.50B 7.50 +4.75 2.75 10150 ---- 8.00B ---- 8.00B 8.00 +5.05 2.95 10200 ---- 8.50B ---- 8.50B 8.75 +5.55 3.20 10250 ---- 9.25B ---- 9.25B 9.25 +5.85 3.40 10300 ---- 10.00B ---- 10.00B 10.00 +6.35 3.65 10350 ---- 10.75B ---- 10.75B 10.75 +6.80 3.95 10400 ---- 11.75B ---- 11.75B 11.50 +7.30 4.20 2 10450 ---- 12.50B ---- 12.25B 12.25 +7.75 4.50 1 10500 ---- 13.50B ---- 13.25B 13.25 +8.40 4.85 1 10550 ---- 14.75B ---- 14.75B 14.25 +9.00 5.25 10600 ---- 15.75B ---- 15.50B 15.25 +9.75 5.50 10650 ---- 17.00B ---- 16.75B 16.50 +10.50 6.00 10700 ---- 18.25B ---- 18.00B 17.75 +11.25 6.50 10750 ---- 19.75B ---- 19.50B 19.00 +12.00 7.00 10800 ---- 21.25B ---- 21.00B 20.50 +13.00 7.50 10850 ---- 23.00B ---- 22.75B 22.00 +14.00 8.00 10900 ---- 24.75B ---- 24.50B 23.50 +15.00 8.50 10950 ---- 26.75B ---- 26.75B 25.50 +16.25 9.25 11000 ---- 29.00B ---- 29.00B 27.25 +17.25 10.00 1 1 11050 ---- 31.25B ---- 31.25B 29.50 +18.75 10.75 11100 ---- 34.00B ---- 34.00B 31.75 +20.25 11.50 11150 ---- 36.75B ---- 36.75B 34.25 +21.75 12.50 11200 ---- 40.00B ---- 40.00B 37.00 +23.50 13.50 11250 ---- 43.25B ---- 43.25B 39.75 +25.25 14.50 11300 42.00 47.25B 42.00 47.25B 43.00 +27.50 38 15.50 11350 31.25 51.00B 31.25 51.00B 46.50 +29.75 77 16.75 11400 ---- 55.25B 18.00A 55.25B 50.00 +31.75 18.25 11450 ---- 59.75B 19.25A 59.75B 54.25 +34.75 19.50 11500 ---- 64.75B 20.75A 64.75B 58.50 +37.25 21.25 56 11550 ---- 70.25B 22.25A 70.25B 63.25 +40.25 23.00 11600 ---- 76.25B 24.00A 76.25B 68.50 +43.75 24.75 11650 ---- 82.50B 25.75A 82.50B 74.00 +47.25 26.75 11700 ---- 89.50B 27.75A 89.50B 80.25 +51.25 29.00 11750 ---- 97.00B 30.00A 97.00B 86.75 +55.50 1 31.25 11800 ---- 105.00B 32.25A 105.00B 93.75 +59.75 34.00 11850 ---- 114.25B 34.75A 114.25B 101.50 +64.75 36.75 11900 ---- 123.25B 37.50A 123.25B 110.00 +70.25 39.75 11950 82.75 133.75B 40.50A 81.75A 118.75 +75.50 1 43.25 1 1 11980 ---- 139.75B 42.50A 139.75B 124.50 +79.25 45.25 11990 ---- 142.00B 43.00A 142.00B 126.50 +80.50 46.00 12000 ---- 144.50B 43.75A 144.50B 128.50 +81.75 46.75 55 12010 ---- 146.75B 44.50A 146.75B 130.50 +83.00 47.50 12020 ---- 149.00B 45.00A 149.00B 132.50 +84.00 48.50 12030 ---- 151.00B 45.75A 151.00B 134.75 +85.50 49.25 12040 ---- 153.50B 46.50A 153.50B 136.75 +86.75 50.00 12050 ---- 155.75B 47.25A 155.75B 139.00 +88.25 50.75 12060 ---- 158.00B 48.00A 158.00B 141.00 +89.25 51.75 12070 ---- 160.75B 48.75A 160.75B 143.25 +90.75 52.50 12080 ---- 163.00B 49.50A 163.00B 145.50 +92.25 53.25 12090 ---- 165.50B 50.25A 165.50B 147.75 +93.50 54.25 12100 ---- 167.50B 51.25A 167.50B 150.00 +95.00 55.00 12110 ---- 168.75B 52.00A 168.00B 152.50 +96.50 56.00 12120 ---- 171.25B 52.75A 171.00B 154.75 +97.75 57.00 12130 ---- 174.00B 53.75A 173.50B 157.25 +99.25 58.00 12140 ---- 176.50B 54.50A 176.50B 159.50 +100.75 58.75 12150 ---- 181.25B 55.50A 180.75B 162.00 +102.25 59.75 12160 ---- 182.00B 56.25A 181.25B 164.50 +103.75 60.75 12170 ---- 184.75B 57.25A 184.00B 167.00 +105.25 61.75 12180 ---- 187.50B 58.25A 186.75B 169.75 +107.00 62.75 12190 ---- 190.50B 59.00A 190.00B 172.25 +108.50 63.75 12200 ---- 195.50B 60.00A 194.25B 175.00 +110.00 65.00 12210 ---- 196.25B 61.00A 195.75B 177.50 +111.50 66.00 12220 ---- 199.00B 62.00A 198.75B 180.25 +113.25 67.00 12230 ---- 202.00B 63.00A 201.50B 183.00 +114.75 68.25 12240 ---- 205.00B 64.00A 204.25B 185.75 +116.50 69.25 12250 ---- 209.75B 65.00A 209.75B 188.50 +118.00 70.50 12260 ---- 211.25B 66.25A 210.75B 191.50 +119.75 71.75 12270 ---- 214.50B 67.25A 214.00B 194.25 +121.50 72.75 12280 ---- 217.50B 68.25A 217.25B 197.25 +123.25 74.00 12290 ---- 220.75B 69.50A 220.50B 200.25 +125.00 75.25 12300 175.00 224.00B 70.50A 170.75A 203.25 +126.75 1 76.50 1 12310 ---- 227.25B 71.75A 226.75B 206.25 +128.50 77.75 12320 ---- 230.50B 73.00A 230.50B 209.50 +130.50 79.00 12330 ---- 233.75B 74.25A 233.50B 212.50 +132.00 80.50 12340 ---- 237.25B 75.25A 236.75B 215.75 +134.00 81.75 12350 ---- 241.50B 76.50A 241.25B 218.75 +135.75 83.00 12360 ---- 244.75B 77.75A 244.75B 222.00 +137.50 84.50 12370 ---- 247.75B 79.25A 247.75B 225.25 +139.50 85.75 12380 ---- 251.50B 80.50A 251.00B 228.75 +141.50 87.25 12390 ---- 254.75B 81.75A 254.25B 232.00 +143.25 88.75 12400 ---- 258.75B 83.00A 258.25B 235.50 +145.25 90.25 1 12410 ---- 262.25B 84.50A 262.00B 238.75 +147.00 91.75 12420 ---- 266.00B 86.00A 265.75B 242.25 +149.00 93.25 12430 ---- 269.75B 87.25A 269.75B 245.75 +151.00 94.75 12440 ---- 273.50B 88.75A 273.25B 249.50 +153.25 96.25 12450 ---- 280.00B 90.25A 278.50B 253.00 +155.00 98.00 20 10 12460 ---- 281.25B 91.75A 281.25B 256.75 +157.25 99.50 12470 ---- 285.25B 93.25A 285.00B 260.25 +159.00 101.25 12480 ---- 291.00B 94.75A 291.00B 264.00 +161.00 103.00 12490 ---- 294.25B 96.25A 293.50B 267.75 +163.00 104.75 12500 237.00 299.75B 98.00A 299.75B 271.75 +165.50 76 106.25 1 2 12510 ---- 301.50B 99.50A 301.25B 275.50 +167.50 108.00 12520 ---- 306.00B 101.25A 306.00B 279.50 +169.50 110.00 12530 ---- 311.75B 102.75A 311.75B 283.50 +171.75 111.75 12540 ---- 315.50B 104.50A 314.50B 287.50 +174.00 113.50 12550 ---- 321.25B 106.25A 320.00B 291.50 +176.00 115.50 12560 ---- 323.00B 108.00A 322.50B 295.50 +178.25 117.25 12570 ---- 327.25B 109.75A 327.25B 299.75 +180.50 119.25 12580 ---- 331.75B 111.75A 331.50B 303.75 +182.50 121.25 12590 ---- 336.25B 113.25A 336.25B 308.00 +184.75 123.25 12600 ---- 343.75B 115.25A 342.25B 312.25 +187.00 125.25 12610 ---- 347.00B 117.25A 347.00B 316.75 +189.50 127.25 12620 ---- 351.50B 119.25A 351.50B 321.00 +191.50 129.50 12630 ---- 356.25B 121.25A 356.25B 325.50 +194.00 131.50 12640 ---- 359.50B 123.25A 359.00B 330.00 +196.25 133.75 12650 248.00 364.25B 125.25A 242.75A 334.50 +198.50 1 136.00 12660 ---- 369.25B 127.00A 369.00B 339.00 +200.75 138.25 12670 ---- 374.25B 129.25A 373.75B 343.50 +203.00 140.50 12680 ---- 379.00B 131.50A 377.75B 348.25 +205.50 142.75 12690 ---- 384.00B 133.50A 382.75B 353.00 +208.00 145.00 12700 ---- 389.00B 135.75A 389.00B 357.75 +210.25 147.50 12710 ---- 394.25B 138.00A 393.50B 362.50 +212.75 149.75 12720 ---- 399.75B 140.00A 398.75B 367.50 +215.25 152.25 12730 ---- 404.50B 142.50A 404.25B 372.50 +217.75 154.75 12740 ---- 410.00B 145.00A 408.50B 377.50 +220.25 157.25 12750 ---- 415.25B 147.25A 415.00B 382.50 +222.75 1 159.75 12760 ---- 420.50B 149.75A 420.00B 387.50 +225.00 162.50 12770 ---- 426.00B 152.00A 425.75B 392.75 +227.75 165.00 12780 ---- 431.50B 154.25A 431.25B 398.00 +230.25 167.75 1 12790 ---- 437.00B 157.00A 436.50B 403.25 +232.75 170.50 12800 ---- 442.50B 159.50A 441.50B 408.50 +235.25 173.25 12810 ---- 448.25B 161.75A 446.75B 413.75 +237.75 176.00 12820 ---- 454.25B 164.75A 454.25B 419.25 +240.50 178.75 12830 ---- 459.75B 167.00A 459.50B 424.75 +243.25 181.50 12840 ---- 465.75B 169.75A 465.25B 430.25 +245.75 184.50 12850 ---- 471.25B 172.50A 471.25B 435.75 +248.25 187.50 12860 ---- 477.25B 175.25A 475.75B 441.50 +251.00 190.50 12870 ---- 483.25B 178.00A 483.00B 447.25 +253.75 193.50 12880 ---- 489.25B 181.00A 487.75B 453.00 +256.50 196.50 12890 ---- 495.25B 184.25A 494.00B 458.75 +259.00 199.75 12900 ---- 501.50B 186.75A 500.25B 464.75 +262.00 202.75 12910 ---- 508.00B 189.75A 507.50B 470.50 +264.50 206.00 12920 288.00 514.25B 192.75A 514.25B 476.50 +267.25 6 209.25 2 12930 ---- 520.50B 195.75A 520.50B 482.75 +270.25 212.50 2 12940 ---- 526.50B 199.00A 526.00B 488.75 +273.00 215.75 12950 ---- 533.00B 205.50A 532.75B 495.00 +275.75 219.25 12960 ---- 539.75B 209.50A 539.25B 501.00 +278.25 222.75 12970 ---- 546.25B 212.50A 545.75B 507.50 +281.50 226.00 12980 ---- 552.75B 215.75A 552.25B 513.75 +284.00 229.75 1 12990 ---- 559.25B 219.50A 559.00B 520.00 +286.75 233.25 13000 ---- 565.75B 221.00A 565.25B 526.50 +289.75 236.75 2 1 13010 273.75 572.75B 226.00A 572.50B 533.00 +292.50 15 240.50 13020 ---- 579.25B 229.75A 578.75B 539.50 +295.25 244.25 13030 268.25 586.00B 233.00A 586.00B 546.25 +298.25 15 248.00 13040 ---- 593.25B 236.50A 592.50B 553.00 +301.25 251.75 13050 ---- 600.25B 237.75A 599.25B 559.75 +304.25 255.50 13060 ---- 606.75B 244.25A 606.25B 566.50 +307.00 259.50 13070 ---- 614.00B 247.00A 613.50B 573.25 +309.75 263.50 13080 ---- 621.25B 251.75A 620.50B 580.25 +312.75 267.50 13090 ---- 628.50B 255.00A 627.75B 587.25 +315.75 271.50 13100 ---- 635.50B 255.25A 635.00B 594.25 +318.75 275.50 13110 ---- 642.75B 261.00A 642.75B 601.25 +321.50 279.75 13120 ---- 650.25B 264.75A 649.50B 608.25 +324.50 283.75 13130 309.25 657.50B 267.75A 656.75B 615.50 +327.50 6 288.00 13140 ---- 665.00B 272.75A 664.25B 622.75 +330.25 292.50 13150 ---- 672.50B 275.50A 671.75B 630.00 +333.25 296.75 13160 ---- 679.75B 280.75A 679.25B 637.50 +336.25 301.25 13170 ---- 687.50B 285.00A 686.75B 644.75 +339.00 305.75 13180 ---- 695.25B 289.00A 694.50B 652.25 +342.00 310.25 13190 ---- 702.75B 293.25A 702.25B 659.75 +345.00 314.75 13200 ---- 710.75B 296.75A 710.00B 667.25 +348.00 319.25 2 13210 ---- 718.50B 301.75A 717.75B 675.00 +351.00 324.00 13220 ---- 726.25B 306.25A 725.50B 682.50 +353.75 328.75 13230 ---- 733.75B 310.75A 733.25B 690.25 +356.75 333.50 13240 ---- 742.00B 315.25A 741.25B 698.00 +359.75 338.25 13250 ---- 749.75B 318.75A 749.75B 705.75 +362.50 343.25 13260 ---- 757.75B 324.25A 757.75B 713.75 +365.50 348.25 13270 ---- 766.25B 332.25A 765.25B 721.50 +368.50 353.00 1 13280 ---- 774.25B 333.75A 773.50B 729.50 +371.25 358.25 13290 ---- 782.50B 338.50A 781.50B 737.50 +374.25 363.25 13300 ---- 790.25B 342.25A 789.75B 745.50 +377.00 368.50 13310 ---- 798.50B 350.50A 798.00B 753.75 +380.00 373.75 13320 ---- 806.75B 356.75A 806.25B 761.75 +382.75 379.00 13330 ---- 815.25B 361.75A 814.75B 770.00 +385.75 384.25 13340 ---- 823.50B 367.00A 823.00B 778.25 +388.50 389.75 13350 ---- 831.75B 372.00A 831.50B 786.50 +391.25 395.25 1 13360 ---- 840.50B 375.75A 840.50B 794.75 +394.00 400.75 13370 ---- 849.25B 380.00A 849.00B 803.25 +397.00 406.25 13380 ---- 857.50B 388.25A 857.50B 811.50 +399.50 412.00 13390 ---- 866.00B 393.75A 865.50B 820.00 +402.50 417.50 13400 ---- 874.50B 399.25A 874.00B 828.50 +405.25 423.25 13410 ---- 883.25B 404.75A 882.75B 837.00 +407.75 429.25 13420 ---- 891.75B 410.50A 891.50B 845.50 +410.50 435.00 13430 ---- 900.75B 416.25A 900.00B 854.25 +413.25 441.00 13440 ---- 909.50B 421.75A 909.50B 862.75 +415.75 447.00 13450 ---- 918.25B 427.75A 918.25B 871.50 +418.50 453.00 13460 ---- 927.00B 433.50A 927.00B 880.25 +421.00 459.25 13470 ---- 936.00B 439.50A 936.00B 889.00 +423.50 465.50 1 13480 ---- 944.75B 445.50A 944.75B 897.75 +426.00 471.75 13490 ---- 953.75B 451.50A 953.75B 906.50 +428.50 478.00 13500 ---- 962.75B 457.75A 962.00B 915.25 +430.75 484.50 1 1 13510 ---- 896.00B ---- 880.00B 924.25 +433.25 491.00 13520 ---- 905.50B ---- 905.50B 933.25 +435.75 497.50 13530 ---- 914.25B ---- 895.75B 942.00 +438.00 504.00 13540 ---- 923.50B ---- 923.50B 951.00 +440.25 510.75 13550 ---- 979.00B 516.25A 979.00B 960.00 +442.75 517.25 1 13560 ---- 941.50B ---- 941.50B 969.00 +444.75 524.25 13570 ---- 950.50B ---- 930.50B 978.25 +447.25 531.00 13580 ---- 959.50B ---- 959.50B 987.25 +449.25 538.00 13590 ---- 968.50B ---- 948.75B 996.25 +451.50 544.75 13600 ---- 1024.00B 551.25A 1024.00B 1005.50 +453.50 552.00 13610 ---- 1014.25B ---- 942.25B 1014.75 +455.75 559.00 13620 ---- 1023.50B ---- 982.25B 1023.75 +457.75 566.00 13630 ---- 1032.75B ---- 1032.75B 1033.00 +459.75 573.25 13640 ---- 1042.00B ---- 1013.75B 1042.25 +461.75 580.50 13650 ---- 1070.50B 585.00A 1070.50B 1051.50 +463.50 588.00 13660 ---- 1060.75B ---- 1019.00B 1060.75 +465.50 595.25 13670 ---- 1070.00B ---- 1028.25B 1070.00 +467.25 602.75 13680 ---- 1051.75B ---- 1006.25B 1079.50 +469.25 610.25 13690 ---- 1061.00B ---- 1046.75B 1088.75 +471.00 617.75 13700 ---- 1117.75B 620.25A 1117.75B 1098.00 +472.50 625.50 13710 ---- 1107.50B ---- 1065.50B 1107.50 +474.25 633.25 13720 ---- 1116.50B ---- 1116.50B 1117.00 +476.00 641.00 13730 ---- 1126.25B ---- 1097.75B 1126.25 +477.50 648.75 13740 ---- 1134.25B ---- 1134.25B 1135.75 +479.25 656.50 13750 ---- 1164.25B 651.25A 1164.25B 1145.25 +480.75 664.50 13760 ---- 1126.25B ---- 1126.25B 1154.75 +482.25 672.50 13770 ---- 1162.75B ---- 1162.75B 1164.00 +483.50 680.50 13780 ---- 1172.25B ---- 1172.25B 1173.50 +485.00 688.50 13790 ---- 1181.75B ---- 1181.75B 1183.00 +486.50 696.50 13800 ---- 1212.25B 700.00A 1212.25B 1192.75 +488.00 704.75 13810 ---- 1202.00B ---- 1159.75B 1202.25 +489.25 713.00 13820 ---- 1211.00B ---- 1211.00B 1211.75 +490.50 721.25 13830 ---- 1220.00B ---- 1178.75B 1221.25 +491.75 729.50 13840 ---- 1230.25B ---- 1188.50B 1230.75 +493.00 737.75 13850 ---- 1240.75B 726.25A 1240.75B 1240.50 +494.25 746.25 13860 ---- 1246.75B ---- 1228.75B 1250.00 +495.50 754.50 13870 ---- 1258.50B ---- 1217.25B 1259.75 +496.75 763.00 1 13880 ---- 1266.00B ---- 1248.00B 1269.25 +497.75 771.50 13890 ---- 1277.25B ---- 1236.50B 1279.00 +498.75 780.25 13900 ---- 1289.25B 768.50A 1280.00B 1288.50 +499.75 788.75 13910 ---- 1295.00B ---- 1276.75B 1298.25 +500.75 797.50 13920 ---- 1306.25B ---- 1277.75B 1308.00 +502.00 806.00 1 13930 ---- 1314.50B ---- 1297.00B 1317.50 +502.75 814.75 13940 ---- 1324.00B ---- 1305.75B 1327.25 +503.75 823.50 13950 ---- 1345.25B 805.25A 1345.25B 1337.00 +504.50 832.50 13960 ---- 1343.50B ---- 1325.25B 1346.50 +505.25 841.25 13970 ---- 1355.25B ---- 1296.00B 1356.25 +506.25 850.00 13980 ---- 1363.00B ---- 1345.50B 1366.00 +507.00 859.00 13990 ---- 1372.75B ---- 1355.25B 1375.75 +507.75 868.00 14000 ---- 1385.75B 855.00A 1385.75B 1385.50 +508.75 876.75 14010 ---- 1392.25B ---- 1374.75B 1395.25 +509.50 885.75 14020 ---- 1403.50B 880.25A 1375.00B 1405.00 +510.00 895.00 14030 ---- 1411.75B 888.75A 1394.25B 1414.75 +510.75 904.00 14040 ---- 1421.50B 899.75A 1404.00B 1424.50 +511.50 913.00 14050 ---- 1447.50B 888.75A 1443.75B 1434.25 +512.25 922.00 14060 ---- 1442.75B ---- 1383.50B 1444.00 +512.75 931.25 14070 ---- 1452.50B ---- 1452.50B 1453.75 +513.25 940.50 14080 ---- 1460.75B ---- 1443.25B 1463.75 +514.25 949.50 14090 ---- 1472.00B ---- 1472.00B 1473.50 +514.75 958.75 14100 ---- 1496.25B 933.75A 1496.25B 1483.25 +515.25 968.00 14110 ---- 1492.25B ---- 1492.25B 1493.00 +515.75 977.25 14120 ---- 1502.00B ---- 1502.00B 1502.75 +516.25 986.50 14130 ---- 1511.25B ---- 1452.00B 1512.75 +517.00 995.75 14140 ---- 1519.50B ---- 1501.25B 1522.50 +517.25 1005.25 14150 ---- 1544.50B 991.25A 1544.50B 1532.25 +517.75 1014.50 14160 ---- 1541.25B ---- 1481.25B 1542.25 +518.25 1024.00 14170 ---- 1549.00B ---- 1530.75B 1552.00 +518.75 1033.25 14180 ---- 1559.00B ---- 1541.50B 1562.00 +519.25 1042.75 14190 ---- 1568.75B ---- 1551.25B 1571.75 +519.75 1052.00 14200 ---- 1593.75B 1037.50A 1593.75B 1581.50 +520.00 1061.50 14210 ---- 1589.00B ---- 1549.50B 1591.50 +520.50 1071.00 14220 ---- 1598.25B ---- 1580.00B 1601.25 +520.75 1080.50 14230 ---- 1608.75B ---- 1569.00B 1611.25 +521.25 1090.00 14240 ---- 1619.75B 1097.25A 1579.00B 1621.00 +521.50 1099.50 14250 ---- 1643.00B 1072.75A 1643.00B 1631.00 +522.00 1109.00 14260 ---- 1639.50B ---- 1598.75B 1640.75 +522.25 1118.50 14270 ---- 1647.75B ---- 1630.25B 1650.75 +522.75 1128.00 14280 ---- 1657.75B ---- 1640.00B 1660.50 +523.00 1137.50 14290 ---- 1669.00B ---- 1628.50B 1670.50 +523.50 1147.00 14300 ---- 1692.50B 1120.00A 1692.50B 1680.25 +523.50 1156.75 14310 ---- 1687.25B ---- 1669.75B 1690.25 +524.00 1166.25 14320 ---- 1697.25B ---- 1679.75B 1700.25 +524.25 1176.00 14330 ---- 1708.75B ---- 1650.75B 1710.00 +524.50 1185.50 14340 ---- 1719.00B ---- 1659.00B 1720.00 +524.75 1195.25 14350 ---- 1742.00B 1167.50A 1742.00B 1730.00 +525.25 1204.75 14360 ---- 1738.25B ---- 1697.75B 1739.75 +525.25 1214.50 14400 ---- 1791.00B 1215.50A 1791.00B 1779.50 +526.50 1253.00 14450 ---- 1841.25B 1263.75A 1837.75B 1829.25 +527.50 1301.75 14500 ---- 1890.25B 1312.25A 1890.25B 1878.75 +528.25 1350.50 14550 ---- 1941.75B 1363.25A 1941.75B 1928.50 +529.25 1399.25 14600 ---- 1991.00B 1409.75A 1991.00B 1978.25 +530.00 1448.25 14650 ---- 2039.50B 1461.00A 2039.50B 2028.00 +530.50 1497.50 14700 ---- 2090.00B 1510.25A 2086.50B 2078.00 +531.25 1546.75 14750 ---- 2139.75B 1557.25A 2139.75B 2127.75 +531.75 1596.00 14800 ---- 2189.50B 1606.50A 2189.50B 2177.75 +532.25 1645.50 14850 ---- 2240.25B 1658.25A 2240.25B 2227.50 +532.50 1695.00 14900 ---- 2289.25B 1707.75A 2289.25B 2277.25 +532.75 1744.50 14950 ---- 2340.25B 1755.00A 2340.25B 2327.25 +533.00 1794.25 15000 ---- 2389.00B 1807.75A 2389.00B 2377.25 +533.50 1843.75 15050 ---- 2438.75B 1854.25A 2438.75B 2427.00 +533.50 1893.50 15100 ---- 2488.75B 1904.00A 2488.75B 2477.00 +533.75 1943.25 15200 ---- 2588.50B 2006.50A 2584.50B 2576.75 +534.00 2042.75 15300 ---- 2687.75B 2103.00A 2687.75B 2676.50 +534.25 2142.25 15400 ---- 2788.25B 2206.00A 2788.25B 2776.50 +534.50 2242.00 15500 ---- 2888.75B 2302.50A 2888.75B 2876.25 +534.50 2341.75 15600 ---- 2988.00B 2405.25A 2988.00B 2976.25 +534.75 2441.50 15700 ---- 3087.75B 2505.00A 3087.75B 3076.00 +534.75 2541.25 15800 ---- 3187.75B 2601.75A 3187.75B 3175.75 +534.75 2641.00 15900 ---- 3288.25B 2703.75A 3288.25B 3275.75 +535.00 2740.75 16000 ---- 3388.25B 2803.75A 3388.25B 3375.50 +535.00 2840.50 16100 ---- 3487.25B 2901.25A 3483.75B 3475.50 +535.00 2940.50 16200 ---- 3587.00B 3001.25A 3587.00B 3575.50 +535.25 3040.25 16300 ---- 3686.75B 3101.00A 3686.75B 3675.25 +535.00 3140.25 16400 ---- 3786.75B 3200.75A 3786.75B 3775.00 +535.00 3240.00 16500 ---- 3887.75B 3303.00A 3887.75B 3875.00 +535.25 3339.75 17000 ---- 4386.75B 3800.25A 4386.75B 4374.50 +535.25 3839.25 17500 ---- 4885.25B 4299.50A 4881.75B 4873.75 +535.25 4338.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- .15B ---- .15B .15 +.10 .05 7800 ---- .20B ---- .20B .25 +.15 .10 7900 ---- .25B ---- .25B .30 +.20 .10 8000 ---- .25B ---- .25B .35 +.20 .15 8100 ---- .30B ---- .30B .40 +.25 .15 8200 ---- .35B ---- .35B .50 +.35 .15 8300 ---- .45B ---- .45B .55 +.35 .20 8400 ---- .55B ---- .55B .65 +.40 .25 8500 ---- .70B ---- .70B .75 +.45 .30 8600 ---- .85B ---- .85B .90 +.60 .30 8700 ---- 1.00B ---- 1.00B 1.05 +.70 .35 8800 ---- 1.20B ---- 1.20B 1.20 +.75 .45 8900 ---- 1.40B ---- 1.40B 1.40 +.90 .50 9000 ---- 1.65B ---- 1.65B 1.60 +1.00 .60 9100 ---- 1.90B ---- 1.90B 1.85 +1.20 .65 6 9200 ---- 2.15B ---- 2.15B 2.10 +1.35 .75 9300 ---- 2.50B ---- 2.50B 2.45 +1.55 .90 9400 ---- 2.85B ---- 2.85B 2.80 +1.75 1.05 9500 ---- 3.25B ---- 3.25B 3.25 +2.05 1.20 9600 ---- 3.75B ---- 3.75B 3.75 +2.40 1.35 9700 ---- 4.25B ---- 4.25B 4.30 +2.75 1.55 9800 ---- 4.90B ---- 4.90B 4.95 +3.15 1.80 9900 ---- 5.50B ---- 5.50B 5.75 +3.65 2.10 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 26 157 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 2703.00 -529.50 3232.50 10100 ---- ---- ---- ---- 2604.50 -528.50 3133.00 10200 ---- ---- ---- ---- 2506.00 -528.00 3034.00 10300 ---- ---- ---- ---- 2408.00 -526.75 2934.75 10400 ---- ---- ---- ---- 2310.25 -525.50 2835.75 10450 ---- ---- ---- ---- 2261.25 -525.00 2786.25 10500 ---- ---- ---- ---- 2212.50 -524.25 2736.75 10550 ---- ---- ---- ---- 2163.75 -523.50 2687.25 10600 ---- ---- ---- ---- 2115.25 -522.75 2638.00 10650 ---- ---- ---- ---- 2066.75 -521.75 2588.50 10700 ---- ---- ---- ---- 2018.50 -520.75 2539.25 10750 ---- ---- 1952.50A 1952.50A 1970.00 -520.00 2490.00 10800 ---- ---- 1905.00A 1905.00A 1922.00 -518.75 2440.75 10850 ---- ---- 1857.50A 1857.50A 1874.00 -517.50 2391.50 10900 ---- ---- 1810.00A 1810.00A 1826.00 -516.50 2342.50 10950 ---- ---- 1761.25A 1761.25A 1778.25 -515.25 2293.50 11000 ---- ---- 1713.75A 1713.75A 1730.75 -513.75 2244.50 11050 ---- ---- 1667.50A 1667.50A 1683.25 -512.25 2195.50 11100 ---- ---- 1620.00A 1620.00A 1636.00 -510.50 2146.50 11150 ---- ---- 1573.75A 1573.75A 1589.00 -508.75 2097.75 11200 ---- ---- 1526.25A 1526.25A 1542.25 -506.75 2049.00 11250 ---- ---- 1480.00A 1480.00A 1495.50 -505.00 2000.50 11300 ---- ---- 1433.75A 1433.75A 1449.25 -502.75 1952.00 11350 ---- ---- 1388.50A 1388.50A 1403.25 -500.25 1903.50 11400 ---- ---- 1343.50A 1343.50A 1357.50 -497.75 1855.25 11450 ---- ---- 1297.00A 1297.00A 1312.00 -495.00 1807.00 11500 ---- ---- 1253.50A 1253.50A 1267.00 -492.00 1759.00 11550 ---- ---- 1208.50A 1208.50A 1222.25 -488.75 1711.00 11600 ---- ---- 1165.00A 1165.00A 1177.75 -485.50 1663.25 11650 ---- ---- 1121.50A 1121.50A 1134.00 -481.75 1615.75 11700 ---- ---- 1078.00A 1078.00A 1090.50 -477.75 1568.25 11750 ---- ---- 1036.00A 1036.00A 1047.50 -473.50 1521.00 11800 ---- ---- 994.00A 994.00A 1005.00 -469.00 1474.00 11850 ---- ---- 952.00A 952.00A 963.00 -464.25 1427.25 11900 ---- ---- 911.50A 911.50A 921.75 -459.00 1380.75 11950 ---- ---- 870.75A 870.75A 880.75 -453.75 1334.50 12000 ---- ---- 830.50A 830.50A 840.50 -448.00 1288.50 12050 ---- ---- 792.00A 792.00A 801.00 -441.75 1242.75 12100 ---- ---- 753.50A 753.50A 762.00 -435.50 1197.50 12150 ---- ---- 716.75A 716.75A 723.75 -429.00 1152.75 12200 ---- ---- 680.00A 680.00A 686.25 -422.00 1108.25 12250 ---- ---- 643.25A 643.25A 649.50 -414.50 1064.00 12300 ---- ---- 608.25A 608.25A 613.50 -407.00 1020.50 12350 ---- ---- 573.25A 573.25A 578.25 -399.00 977.25 12400 ---- ---- 538.25A 538.25A 543.75 -391.00 934.75 12450 ---- ---- 506.00A 506.00A 510.25 -382.50 892.75 12500 ---- ---- 472.50A 472.50A 477.75 -373.75 851.50 12550 ---- ---- 441.50A 441.50A 446.00 -364.75 810.75 12600 ---- ---- 411.50A 411.50A 415.50 -355.00 770.50 12650 ---- ---- 382.25A 382.25A 385.75 -345.50 731.25 12700 ---- ---- 354.25A 354.25A 357.25 -335.25 692.50 12750 ---- 689.50B 311.25A 311.25A 329.75 -324.75 654.50 12800 ---- 651.50B 286.25A 286.25A 303.50 -314.00 617.50 12850 ---- 615.00B 262.50A 262.50A 278.50 -302.75 581.25 12900 ---- 578.75B 239.75A 239.75A 254.50 -291.25 545.75 12950 ---- 543.25B 218.50A 218.50A 232.00 -279.25 511.25 13000 ---- 508.75B 198.25A 198.25A 210.50 -267.00 477.50 13050 ---- 475.00B 179.25A 179.25A 190.50 -254.25 444.75 13100 ---- 442.50B 161.50A 161.50A 171.50 -241.50 413.00 13150 ---- 410.75B 145.00A 145.00A 154.00 -228.25 382.25 13200 ---- 380.00B 129.75A 129.75A 137.75 -215.00 352.75 13250 ---- 350.50B 115.50A 115.50A 122.50 -202.00 324.50 13300 ---- 322.25B 102.75A 102.75A 108.75 -188.50 297.25 39 13350 ---- 295.25B 91.00A 91.00A 96.25 -175.00 271.25 13400 ---- 269.75B 80.50A 80.50A 85.00 -161.75 246.75 13450 ---- 245.00B 70.75A 70.75A 74.75 -148.75 223.50 32 13500 ---- 221.75B 62.25A 62.25A 65.50 -136.00 201.50 13550 ---- 200.00B 54.75A 54.75A 57.50 -123.75 181.25 75 13600 ---- 180.00B 48.00A 48.00A 50.25 -111.75 162.00 48 48 13650 ---- 160.75B 42.00A 42.00A 43.75 -100.75 144.50 13700 ---- 143.25B 36.75A 36.75A 38.00 -90.25 128.25 13750 ---- 127.50B 32.25A 32.25A 33.25 -80.25 113.50 13800 ---- 112.50B 28.50A 28.50A 28.75 -71.25 100.00 13850 ---- 99.25B 25.00A 25.00A 25.00 -63.00 88.00 13900 ---- 87.25B 22.00A 22.00A 21.75 -55.25 77.00 13950 ---- 76.50B 19.25A 19.25A 18.75 -48.75 67.50 14000 ---- 66.75B 17.00A 17.00A 16.25 -42.50 58.75 14050 ---- 58.25B 15.00A 15.00A 14.25 -37.00 51.25 14100 ---- 51.00B 13.50A 13.50A 12.25 -32.50 44.75 14150 ---- 44.25B 11.75A 11.75A 10.75 -28.25 39.00 14200 ---- 38.50B 10.50A 10.50A 9.25 -24.75 34.00 14250 ---- 33.50B 9.25A 9.25A 8.00 -21.50 29.50 14300 ---- 29.00B 8.00A 8.00A 7.00 -18.75 25.75 14350 ---- ---- ---- 7.00A 6.00 UNCH ---- 14400 ---- 21.75B 6.25A 6.25A 5.25 -14.50 19.75 14450 ---- ---- ---- 5.50A 4.60 UNCH ---- 14500 ---- 16.00B 4.70A 4.70A 4.00 -11.00 15.00 14550 ---- ---- ---- 4.15A 3.50 UNCH ---- 14600 ---- 11.75B 3.70A 11.75B 3.05 -8.45 11.50 14700 ---- ---- 2.95A 2.95A 2.30 -6.45 8.75 14800 ---- ---- 2.40A 2.40A 1.75 -5.00 6.75 14900 ---- ---- 2.00A 2.00A 1.35 -3.90 5.25 15000 ---- ---- 1.70A 1.70A 1.00 -3.00 4.00 15100 ---- ---- 1.40A 1.40A .75 -2.30 3.05 15200 ---- ---- 1.20A 1.20A .60 -1.75 2.35 15300 ---- ---- 1.10A 1.10A .45 -1.35 1.80 15400 ---- ---- .95A .95A .35 -1.00 1.35 15500 ---- ---- .90A .90A .25 -.80 1.05 15600 ---- ---- ---- ---- .20 -.60 .80 15700 ---- ---- ---- .75A .15 UNCH ---- 15800 ---- ---- ---- .70A .10 UNCH ---- 16000 ---- ---- ---- ---- .05 -.20 .25 16500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- 9682.50 9465.00 217.50 3500 ---- ---- ---- ---- 9183.25 -535.00 9718.25 4000 ---- ---- ---- ---- 8684.00 -535.00 9219.00 4500 ---- ---- ---- ---- 8184.75 -535.00 8719.75 5000 ---- ---- ---- ---- 7685.50 -535.00 8220.50 5500 ---- ---- ---- ---- 7186.25 -535.00 7721.25 6000 ---- ---- ---- ---- 6687.00 -535.25 7222.25 6500 ---- ---- ---- ---- 6187.75 -535.25 6723.00 7000 ---- ---- ---- ---- 5688.50 -535.25 6223.75 7500 ---- ---- ---- ---- 5189.50 -535.00 5724.50 7800 ---- ---- ---- ---- 4890.25 -535.00 5425.25 7900 ---- ---- ---- ---- 4790.50 -534.75 5325.25 8000 ---- ---- ---- ---- 4690.75 -534.75 5225.50 8100 ---- ---- ---- ---- 4591.00 -534.75 5125.75 8200 ---- ---- ---- ---- 4491.25 -534.75 5026.00 8300 ---- ---- ---- ---- 4391.50 -534.75 4926.25 8400 ---- ---- ---- ---- 4291.75 -534.75 4826.50 8500 ---- ---- ---- ---- 4192.00 -534.50 4726.50 8600 ---- ---- ---- ---- 4092.50 -534.25 4626.75 8700 ---- ---- ---- ---- 3992.75 -534.25 4527.00 8800 ---- ---- ---- ---- 3893.25 -534.00 4427.25 8900 ---- ---- ---- ---- 3793.75 -534.00 4327.75 9000 ---- ---- ---- ---- 3694.25 -533.75 4228.00 9100 ---- ---- ---- ---- 3594.75 -533.50 4128.25 9200 ---- ---- ---- ---- 3495.25 -533.25 4028.50 9300 ---- ---- ---- ---- 3396.00 -533.00 3929.00 9400 ---- ---- ---- ---- 3296.75 -532.50 3829.25 9500 ---- ---- ---- ---- 3197.50 -532.25 3729.75 9600 ---- ---- ---- ---- 3098.25 -532.00 3630.25 9700 ---- ---- ---- ---- 2999.25 -531.50 3530.75 9800 ---- ---- ---- ---- 2900.25 -531.00 3431.25 9900 ---- ---- ---- ---- 2801.50 -530.25 3331.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 194 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 9.50B ---- 9.25B 10.00 +6.00 4.00 10100 ---- 10.75B ---- 10.75B 11.25 +6.70 4.55 10200 ---- 12.25B ---- 12.25B 12.75 +7.50 5.25 10300 ---- 14.25B ---- 14.25B 14.50 +8.75 5.75 10400 ---- 16.25B ---- 16.25B 16.50 +9.75 6.75 10450 ---- 17.50B ---- 17.50B 17.75 +10.75 7.00 10500 ---- 18.75B ---- 18.75B 18.75 +11.25 7.50 10550 ---- 20.25B ---- 20.25B 20.00 +12.00 8.00 10600 ---- 21.75B ---- 21.75B 21.50 +13.00 8.50 2 10650 ---- 23.25B ---- 23.25B 22.75 +13.50 9.25 1 10700 ---- 25.00B ---- 25.00B 24.50 +14.75 9.75 1 10750 ---- 27.00B ---- 27.00B 26.00 +15.50 10.50 10800 ---- 29.00B ---- 29.00B 27.75 +16.75 11.00 10850 ---- 31.25B ---- 31.25B 29.75 +18.00 11.75 10900 ---- 33.50B ---- 33.50B 31.75 +19.00 12.75 10950 ---- 36.00B ---- 35.75B 33.75 +20.25 13.50 11000 ---- 38.75B ---- 38.50B 36.25 +21.75 14.50 11050 ---- 41.50B ---- 41.50B 38.75 +23.25 15.50 11100 ---- 44.50B ---- 44.50B 41.25 +24.75 16.50 11150 ---- 47.75B ---- 47.75B 44.25 +26.75 17.50 11200 ---- 51.25B ---- 51.25B 47.25 +28.50 18.75 11250 ---- 55.00B ---- 54.75B 50.75 +30.75 20.00 11300 ---- 59.00B ---- 59.00B 54.25 +32.75 21.50 11350 ---- 63.50B ---- 63.50B 58.25 +35.25 23.00 11400 ---- 68.25B ---- 68.00B 62.25 +37.75 24.50 11450 ---- 73.25B ---- 73.00B 66.75 +40.50 26.25 11500 ---- 78.50B ---- 78.50B 71.75 +43.50 28.25 2 2 11550 ---- 84.25B 30.00A 84.25B 77.00 +46.75 30.25 11600 ---- 90.50B ---- 90.25B 82.50 +50.25 32.25 11650 ---- 97.25B 34.50A 96.75B 88.50 +53.75 34.75 11700 ---- 104.25B 37.00A 103.75B 95.00 +57.75 37.25 11750 ---- 112.00B 39.50A 111.50B 102.00 +62.25 39.75 11800 ---- 120.25B 42.50A 119.75B 109.50 +66.75 42.75 11850 ---- 129.00B 45.25A 128.50B 117.25 +71.25 46.00 11900 ---- 138.00B 48.50A 137.00B 125.75 +76.50 49.25 11950 ---- 148.00B 52.00A 147.75B 135.00 +82.00 53.00 12000 ---- 158.75B 55.75A 158.00B 144.75 +87.75 57.00 2 2 12050 ---- 170.00B 59.75A 167.75B 155.00 +93.75 61.25 12100 ---- 182.25B 64.25A 182.25B 166.00 +100.25 65.75 12150 ---- 194.75B 69.00A 194.00B 177.75 +107.00 70.75 12200 ---- 208.25B 74.00A 207.75B 190.00 +113.75 76.25 12250 ---- 222.50B 79.25A 222.00B 203.25 +121.25 82.00 12300 ---- 237.50B 85.50A 237.00B 217.00 +128.50 88.50 1 12350 ---- 253.50B 91.75A 251.00B 231.75 +136.50 95.25 1 12400 ---- 270.00B 98.75A 269.50B 247.25 +144.75 102.50 12450 ---- 287.75B 106.00A 286.75B 263.75 +153.25 110.50 12500 ---- 306.25B 114.00A 305.75B 281.00 +162.00 119.00 12550 ---- 326.00B 122.75A 325.00B 299.25 +171.00 128.25 12600 ---- 346.75B 131.75A 346.00B 318.50 +180.50 138.00 12650 ---- 368.25B 141.75A 367.50B 338.75 +190.25 148.50 12700 ---- 390.75B 152.25A 390.25B 360.25 +200.50 159.75 12750 ---- 414.50B 163.25A 414.25B 382.75 +210.75 172.00 12800 ---- 439.75B 175.50A 439.25B 406.50 +221.75 184.75 12850 ---- 465.50B 188.25A 464.75B 431.25 +233.00 198.25 12900 ---- 493.00B 201.75A 492.50B 457.25 +244.50 212.75 12950 ---- 521.50B 216.25A 521.00B 484.50 +256.50 228.00 13000 ---- 551.00B 231.50A 549.25B 513.00 +268.75 244.25 13050 ---- 582.00B 247.75A 581.50B 542.75 +281.25 261.50 13100 ---- 614.00B 265.50A 613.75B 574.00 +294.25 279.75 13150 ---- 647.50B 283.50A 647.50B 606.25 +307.25 299.00 13200 ---- 681.75B 302.75A 681.75B 640.00 +320.75 319.25 13250 ---- 717.75B 323.50A 717.00B 674.75 +334.00 340.75 13300 ---- 755.00B 345.00A 754.00B 711.00 +347.50 363.50 13350 ---- 792.75B 368.00A 792.25B 748.25 +360.75 387.50 13400 ---- 832.00B 392.25A 831.50B 786.75 +373.75 413.00 13450 ---- 872.50B 417.75A 872.00B 826.50 +387.00 439.50 13500 ---- 914.00B 444.50A 913.25B 867.25 +399.50 467.75 13550 ---- 956.25B 472.75A 956.25B 909.00 +411.75 497.25 13600 ---- 999.50B 502.50A 999.00B 951.75 +423.75 528.00 13650 ---- 1013.50B ---- 1013.50B 995.25 +435.00 560.25 13700 ---- 1057.00B ---- 1057.00B 1039.50 +445.50 594.00 13750 ---- 1102.50B ---- 1102.50B 1084.50 +455.25 629.25 13800 ---- 1148.75B ---- 1148.75B 1130.25 +464.50 665.75 13850 ---- 1195.00B ---- 1195.00B 1176.25 +472.75 703.50 13900 ---- 1241.25B ---- 1241.25B 1223.00 +480.50 742.50 13950 ---- 1288.75B ---- 1288.75B 1270.00 +487.25 782.75 14000 ---- 1336.25B ---- 1336.25B 1317.50 +493.25 824.25 14050 ---- ---- ---- ---- 1365.25 +498.75 866.50 14100 ---- ---- ---- ---- 1413.25 +503.25 910.00 14150 ---- ---- ---- ---- 1461.50 +507.50 954.00 14200 ---- ---- ---- ---- 1510.00 +511.00 999.00 14250 ---- ---- ---- ---- 1558.75 +514.25 1044.50 14300 ---- ---- ---- ---- 1607.50 +517.00 1090.50 14350 ---- ---- ---- ---- 1656.50 UNCH ---- 14400 ---- ---- ---- ---- 1705.75 +521.50 1184.25 14450 ---- ---- ---- ---- 1755.00 UNCH ---- 14500 ---- ---- ---- ---- 1804.25 +524.75 1279.50 14550 ---- ---- ---- ---- 1853.75 UNCH ---- 14600 ---- ---- ---- ---- 1903.25 +527.50 1375.75 14700 ---- ---- ---- ---- 2002.25 +529.25 1473.00 14800 ---- ---- ---- ---- 2101.50 +530.75 1570.75 14900 ---- ---- ---- ---- 2201.00 +532.00 1669.00 15000 ---- ---- ---- ---- 2300.50 +532.75 1767.75 15100 ---- ---- ---- ---- 2400.25 +533.75 1866.50 15200 ---- ---- ---- ---- 2499.75 +534.00 1965.75 15300 ---- ---- ---- ---- 2599.50 +534.50 2065.00 15400 ---- ---- ---- ---- 2699.25 +534.75 2164.50 15500 ---- ---- ---- ---- 2799.00 +535.00 2264.00 15600 ---- ---- ---- ---- 2898.75 +535.25 2363.50 15700 ---- ---- ---- ---- 2998.75 UNCH ---- 15800 ---- ---- ---- ---- 3098.50 UNCH ---- 16000 ---- ---- ---- ---- 3298.00 +535.50 2762.50 16500 ---- ---- ---- ---- 3797.25 +535.75 3261.50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .15 +.10 .05 7500 ---- ---- ---- ---- .30 +.15 .15 7800 ---- .25B ---- .25B .50 +.30 .20 7900 ---- .35B ---- .35B .60 +.35 .25 8000 ---- .50B ---- .50B .70 +.45 .25 8100 ---- .65B ---- .65B .80 +.50 .30 8200 ---- .80B ---- .80B .90 +.55 .35 8300 ---- .95B ---- .95B 1.05 +.65 .40 8400 ---- 1.15B ---- 1.15B 1.20 +.70 .50 8500 ---- 1.35B ---- 1.35B 1.35 +.80 .55 8600 ---- 1.55B ---- 1.55B 1.60 +.95 .65 8700 ---- 1.80B ---- 1.80B 1.80 +1.05 .75 8800 ---- 2.05B ---- 2.05B 2.05 +1.20 .85 8900 ---- 2.35B ---- 2.35B 2.35 +1.40 .95 9000 ---- 2.65B ---- 2.65B 2.70 +1.60 1.10 9100 ---- 3.05B ---- 3.05B 3.10 +1.85 1.25 9 9200 ---- 3.45B ---- 3.45B 3.50 +2.05 1.45 9300 ---- 3.95B ---- 3.95B 4.00 +2.35 1.65 9400 ---- 4.45B ---- 4.45B 4.60 +2.75 1.85 9500 ---- 5.00B ---- 5.00B 5.25 +3.15 2.10 9600 ---- 5.75B ---- 5.75B 6.00 +3.60 2.40 9700 ---- 6.50B ---- 6.50B 6.75 +4.00 2.75 9800 ---- 7.25B ---- 7.25B 7.75 +4.65 3.10 3 9900 ---- 8.25B ---- 8.25B 8.75 +5.25 3.50 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 25 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 2706.25 -527.50 3233.75 10100 ---- ---- ---- ---- 2608.00 -526.50 3134.50 10200 ---- ---- ---- ---- 2510.25 -525.25 3035.50 10250 ---- ---- ---- ---- 2461.25 -525.00 2986.25 10300 ---- ---- ---- ---- 2412.50 -524.25 2936.75 10350 ---- ---- ---- ---- 2363.75 -523.50 2887.25 10400 ---- ---- ---- ---- 2315.25 -522.75 2838.00 10450 ---- ---- ---- ---- 2266.50 -522.00 2788.50 10500 ---- ---- ---- ---- 2218.00 -521.25 2739.25 10550 ---- ---- ---- ---- 2169.75 -520.25 2690.00 10600 ---- ---- ---- ---- 2121.50 -519.25 2640.75 10650 ---- ---- ---- ---- 2073.25 -518.25 2591.50 10700 ---- ---- ---- ---- 2025.25 -517.25 2542.50 10750 ---- ---- ---- ---- 1977.50 -515.75 2493.25 10800 ---- ---- ---- ---- 1929.50 -514.75 2444.25 10850 ---- ---- ---- ---- 1882.00 -513.25 2395.25 10900 ---- ---- ---- ---- 1834.50 -512.00 2346.50 10950 ---- ---- ---- ---- 1787.25 -510.25 2297.50 11000 ---- ---- ---- ---- 1740.25 -508.50 2248.75 11050 ---- ---- ---- ---- 1693.25 -507.00 2200.25 11100 ---- ---- ---- ---- 1646.50 -505.00 2151.50 11150 ---- ---- ---- ---- 1600.25 -502.75 2103.00 11200 ---- ---- ---- ---- 1554.00 -500.75 2054.75 11250 ---- ---- ---- ---- 1508.00 -498.50 2006.50 11300 ---- ---- ---- ---- 1462.25 -496.00 1958.25 11350 ---- ---- ---- ---- 1417.00 -493.25 1910.25 11400 ---- ---- ---- ---- 1372.00 -490.25 1862.25 11450 ---- ---- ---- ---- 1327.25 -487.25 1814.50 11500 ---- ---- ---- ---- 1283.00 -484.00 1767.00 11550 ---- ---- ---- ---- 1239.00 -480.50 1719.50 11600 ---- ---- ---- ---- 1195.50 -477.00 1672.50 11650 ---- ---- ---- ---- 1152.25 -473.25 1625.50 11700 ---- ---- ---- ---- 1109.75 -469.00 1578.75 11750 ---- ---- ---- ---- 1067.50 -464.50 1532.00 11800 ---- ---- ---- ---- 1025.75 -460.00 1485.75 11850 ---- ---- ---- ---- 984.75 -455.00 1439.75 11900 ---- ---- ---- ---- 944.00 -450.00 1394.00 11950 ---- ---- ---- ---- 904.00 -444.50 1348.50 12000 ---- ---- ---- ---- 864.75 -438.75 1303.50 12050 ---- ---- ---- ---- 825.75 -433.00 1258.75 12100 ---- ---- ---- ---- 787.75 -426.50 1214.25 12150 ---- ---- ---- ---- 750.25 -420.00 1170.25 12200 ---- ---- ---- ---- 713.25 -413.25 1126.50 12220 ---- ---- ---- ---- 698.75 -410.50 1109.25 12230 ---- ---- ---- ---- 691.50 -409.25 1100.75 12240 ---- ---- ---- ---- 684.50 -407.50 1092.00 12250 ---- ---- ---- ---- 677.25 -406.25 1083.50 12260 ---- ---- ---- ---- 670.25 -404.50 1074.75 12270 ---- ---- ---- ---- 663.00 -403.25 1066.25 12280 ---- ---- ---- ---- 656.00 -401.75 1057.75 12290 ---- ---- ---- ---- 649.00 -400.25 1049.25 12300 ---- ---- ---- ---- 642.00 -398.75 1040.75 12310 ---- ---- ---- ---- 635.00 -397.25 1032.25 12320 ---- ---- ---- ---- 628.00 -395.75 1023.75 12330 ---- ---- ---- ---- 621.00 -394.25 1015.25 12340 ---- ---- ---- ---- 614.25 -392.50 1006.75 12350 ---- ---- ---- ---- 607.25 -391.25 998.50 12360 ---- ---- ---- ---- 600.50 -389.50 990.00 12370 ---- ---- ---- ---- 593.75 -388.00 981.75 12380 ---- ---- ---- ---- 587.00 -386.25 973.25 12390 ---- ---- ---- ---- 580.25 -384.75 965.00 12400 ---- ---- ---- ---- 573.50 -383.25 956.75 12410 ---- ---- ---- ---- 567.00 -381.25 948.25 12420 ---- ---- ---- ---- 560.25 -379.75 940.00 12430 ---- ---- ---- ---- 553.75 -378.00 931.75 12440 ---- ---- ---- ---- 547.00 -376.75 923.75 12450 ---- ---- ---- ---- 540.50 -375.00 915.50 12460 ---- ---- 527.75A 527.75A 534.00 -373.25 907.25 12470 ---- ---- 521.25A 521.25A 527.75 -371.25 899.00 12480 ---- ---- 515.00A 515.00A 521.25 -369.75 891.00 12490 ---- ---- 508.75A 508.75A 514.75 -368.00 882.75 12500 ---- ---- 502.50A 502.50A 508.50 -366.25 874.75 12510 ---- ---- 496.25A 496.25A 502.25 -364.50 866.75 12520 ---- ---- 490.00A 490.00A 495.75 -363.00 858.75 12530 ---- ---- 483.75A 483.75A 489.50 -361.25 850.75 12540 ---- ---- 477.75A 477.75A 483.25 -359.50 842.75 12550 ---- ---- 471.50A 471.50A 477.25 -357.50 834.75 12560 ---- ---- 465.50A 465.50A 471.00 -355.75 826.75 12570 ---- ---- 459.50A 459.50A 465.00 -353.75 818.75 12580 ---- ---- 453.50A 453.50A 458.75 -352.25 811.00 12590 ---- ---- 447.50A 447.50A 452.75 -350.25 803.00 12600 ---- ---- 441.75A 441.75A 446.75 -348.50 795.25 1 12610 ---- ---- 435.75A 435.75A 440.75 -346.75 787.50 12620 ---- ---- 430.00A 430.00A 434.75 -345.00 779.75 12630 ---- ---- 424.25A 424.25A 429.00 -343.00 772.00 12640 ---- ---- 418.50A 418.50A 423.00 -341.25 764.25 12650 ---- ---- 412.75A 412.75A 417.25 -339.25 756.50 12660 ---- ---- 407.00A 407.00A 411.50 -337.25 748.75 12670 ---- ---- 401.50A 401.50A 405.75 -335.25 741.00 12680 ---- ---- 395.75A 395.75A 400.00 -333.50 733.50 12690 ---- ---- 390.25A 390.25A 394.25 -331.75 726.00 12700 ---- ---- 384.75A 384.75A 388.75 -329.50 718.25 12710 ---- 746.25B 361.75A 361.75A 383.00 -327.75 710.75 12720 ---- 739.00B 356.50A 356.50A 377.50 -325.75 703.25 12730 ---- 731.50B 351.25A 351.25A 372.00 -323.75 695.75 12740 ---- 723.50B 346.00A 346.00A 366.50 -321.75 688.25 12750 ---- 716.50B 341.25A 341.25A 361.00 -320.00 681.00 12760 ---- 708.75B 335.75A 335.75A 355.75 -317.75 673.50 12770 ---- 701.50B 331.00A 331.00A 350.25 -316.00 666.25 12780 ---- 694.00B 326.00A 326.00A 345.00 -313.75 658.75 1 12790 ---- 686.50B 321.00A 321.00A 339.75 -311.75 651.50 12800 ---- 679.25B 316.00A 316.00A 334.50 -309.75 644.25 12810 ---- 672.00B 310.75A 310.75A 329.25 -307.75 637.00 12820 ---- 664.50B 305.75A 305.75A 324.25 -305.50 629.75 12830 ---- 657.25B 301.00A 301.00A 319.00 -303.75 622.75 12840 ---- 649.50B 296.50A 296.50A 314.00 -301.50 615.50 12850 ---- 642.75B 291.75A 291.75A 309.00 -299.50 608.50 12860 ---- 635.50B 286.75A 286.75A 304.00 -297.25 601.25 12870 ---- 628.50B 282.25A 282.25A 299.25 -295.00 594.25 12880 ---- 621.25B 277.75A 277.75A 294.25 -293.00 587.25 12890 ---- 613.75B 273.25A 273.25A 289.50 -290.75 580.25 12900 ---- 607.25B 268.50A 268.50A 284.50 -288.75 573.25 12910 ---- 600.00B 264.25A 264.25A 280.00 -286.50 566.50 12920 ---- 592.75B 259.75A 259.75A 275.25 -284.25 559.50 12930 ---- 585.75B 255.00A 255.00A 270.50 -282.25 552.75 12940 ---- 579.25B 251.00A 251.00A 266.00 -280.00 546.00 12950 ---- 572.25B 246.75A 246.75A 261.25 -278.00 539.25 1 12960 ---- 565.50B 242.25A 242.25A 256.75 -275.75 532.50 12970 ---- 558.50B 238.25A 238.25A 252.50 -273.25 1 525.75 1 12980 ---- 551.75B 234.00A 234.00A 248.00 -271.00 519.00 12990 ---- 544.50B 229.75A 229.75A 243.50 -269.00 512.50 13000 ---- 538.25B 225.75A 225.75A 239.25 -266.75 506.00 3 13010 261.00 531.50B 221.75A 262.50B 235.00 -264.50 5 499.50 13020 ---- 524.50B 217.75A 217.75A 230.75 -262.00 1 492.75 1 13030 ---- 518.25B 213.50A 213.50A 226.50 -260.00 486.50 13040 ---- 511.50B 209.75A 209.75A 222.50 -257.50 480.00 13050 ---- 505.00B 205.75A 205.75A 218.50 -255.00 473.50 13060 ---- 498.50B 202.00A 202.00A 214.25 -253.00 467.25 13070 ---- 492.00B 198.50A 198.50A 210.50 -250.50 461.00 13080 ---- 485.50B 194.50A 194.50A 206.50 -248.25 454.75 13090 ---- 479.00B 190.75A 190.75A 202.50 -246.00 448.50 13100 ---- 472.25B 187.50A 187.50A 198.75 -243.50 442.25 13110 ---- 466.25B 183.75A 183.75A 195.00 -241.00 436.00 13120 ---- 460.00B 180.25A 180.25A 191.25 -238.75 430.00 13130 ---- 453.25B 176.75A 176.75A 187.50 -236.50 424.00 13140 ---- 447.50B 173.25A 173.25A 184.00 -234.00 418.00 13150 ---- 441.00B 170.00A 170.00A 180.25 -231.75 412.00 13160 ---- 435.25B 166.50A 166.50A 176.75 -229.25 406.00 13170 ---- 428.50B 163.25A 163.25A 173.25 -226.75 400.00 13180 ---- 422.50B 160.00A 160.00A 170.00 -224.25 394.25 13190 ---- 416.50B 156.75A 156.75A 166.50 -222.00 388.50 13200 ---- 411.00B 153.50A 153.50A 163.25 -219.50 382.75 13210 ---- 404.50B 150.50A 150.50A 159.75 -217.25 377.00 13220 ---- 398.50B 147.25A 147.25A 156.75 -214.50 371.25 13230 ---- 392.75B 144.25A 144.25A 153.50 -212.00 365.50 13240 ---- 387.00B 141.25A 141.25A 150.25 -209.75 360.00 13250 ---- 381.00B 138.50A 138.50A 147.25 -207.25 354.50 13260 ---- 375.75B 135.50A 135.50A 144.00 -205.00 349.00 13270 ---- 369.75B 132.75A 132.75A 141.00 -202.50 343.50 13280 ---- 364.00B 129.75A 129.75A 138.25 -199.75 338.00 13290 ---- 358.25B 127.00A 127.00A 135.25 -197.25 332.50 13300 ---- 353.25B 124.50A 124.50A 132.25 -195.00 327.25 13310 ---- 347.50B 121.75A 121.75A 129.50 -192.50 322.00 13320 ---- 342.00B 119.00A 119.00A 126.75 -189.75 316.50 13330 ---- 336.25B 116.50A 116.50A 124.00 -187.25 311.25 13340 ---- 331.00B 114.00A 114.00A 121.25 -185.00 306.25 13350 ---- 326.00B 111.50A 111.50A 118.50 -182.50 301.00 13360 ---- 320.25B 109.00A 109.00A 116.00 -179.75 295.75 13370 ---- 315.00B 106.50A 106.50A 113.25 -177.50 290.75 13380 ---- 309.75B 104.25A 104.25A 110.75 -175.00 285.75 13390 ---- 304.50B 102.00A 102.00A 108.25 -172.50 280.75 13400 ---- 299.25B 99.50A 99.50A 105.75 -170.00 275.75 1 13410 ---- 294.75B 97.25A 97.25A 103.25 -167.50 270.75 13420 ---- 289.75B 95.25A 95.25A 101.00 -165.00 266.00 13430 ---- 284.75B 93.00A 93.00A 98.75 -162.50 261.25 3 5 13440 ---- 279.75B 90.75A 90.75A 96.25 -160.25 256.50 3 5 13450 ---- 275.00B 88.75A 88.75A 94.00 -157.75 251.75 13460 ---- 270.00B 86.75A 86.75A 92.00 -155.00 247.00 13470 ---- 265.00B 84.75A 84.75A 89.75 -152.75 242.50 13480 ---- 260.50B 82.75A 82.75A 87.50 -150.50 238.00 1 13490 ---- 255.50B 80.75A 80.75A 85.50 -148.00 233.50 13500 96.75 251.25B 79.00A 79.00A 83.50 -145.50 2 229.00 1 1 13510 104.00 246.25B 77.25A 77.25A 81.50 -143.25 10 224.75 1 11 13520 ---- 242.00B 75.25A 75.25A 79.50 -141.00 220.50 13530 ---- 237.25B 73.50A 73.50A 77.75 -138.50 216.25 13540 ---- 233.25B 71.75A 71.75A 75.75 -136.50 212.25 13550 ---- 228.75B 70.00A 70.00A 74.00 -134.25 208.25 1 1 13560 ---- 224.25B 68.50A 68.50A 72.25 -132.00 204.25 1 1 13570 ---- 220.25B 66.75A 66.75A 70.50 -129.75 200.25 13580 ---- 216.00B 65.25A 65.25A 68.75 -127.50 196.25 13590 ---- 211.50B 63.75A 63.75A 67.25 -125.25 192.50 13600 ---- 207.25B 62.25A 62.25A 65.50 -123.25 188.75 13610 ---- 203.25B 60.75A 60.75A 64.00 -121.00 185.00 13620 ---- 199.25B 59.25A 59.25A 62.50 -118.75 181.25 13630 ---- 195.25B 57.75A 57.75A 60.75 -116.75 177.50 13640 ---- 191.25B 56.50A 56.50A 59.50 -114.50 174.00 13650 ---- 187.50B 55.00A 55.00A 58.00 -112.25 170.25 13660 ---- 183.75B 53.75A 53.75A 56.50 -110.25 166.75 13670 ---- 180.00B 52.50A 52.50A 55.00 -108.25 163.25 13680 ---- 176.25B 51.25A 51.25A 53.75 -106.00 159.75 13690 ---- 172.75B 50.00A 50.00A 52.50 -103.75 156.25 13700 ---- 169.25B 48.75A 48.75A 51.00 -102.00 153.00 13710 ---- 165.75B 47.50A 47.50A 49.75 -100.00 149.75 13720 ---- 162.25B 46.50A 46.50A 48.50 -98.00 146.50 13730 ---- 158.50B 45.25A 45.25A 47.50 -95.75 143.25 13740 ---- 155.25B 44.25A 44.25A 46.25 -93.75 140.00 13750 ---- 151.75B 43.00A 43.00A 45.00 -91.75 136.75 13760 ---- 148.50B 42.00A 42.00A 44.00 -89.75 133.75 13770 ---- 145.25B 41.00A 41.00A 42.75 -88.00 130.75 13780 ---- 142.25B 40.00A 40.00A 41.75 -86.00 127.75 13790 ---- 139.00B 39.00A 39.00A 40.75 -84.00 124.75 13800 ---- 136.00B 38.25A 38.25A 39.75 -82.25 122.00 1 13810 ---- 132.75B 37.25A 37.25A 38.75 -80.50 119.25 13820 ---- 130.00B 36.25A 36.25A 37.75 -78.75 116.50 13830 ---- 127.25B 35.50A 35.50A 36.75 -77.00 113.75 13840 ---- 124.25B 34.50A 34.50A 35.75 -75.25 111.00 13850 ---- 121.25B 33.75A 33.75A 35.00 -73.50 108.50 13860 ---- 118.50B 33.00A 33.00A 34.00 -72.00 106.00 13870 ---- 116.00B 32.25A 32.25A 33.25 -70.25 103.50 13880 ---- 113.25B 31.50A 31.50A 32.25 -68.75 101.00 13890 ---- 110.50B 30.75A 30.75A 31.50 -67.00 98.50 13900 ---- 108.00B 30.00A 30.00A 30.75 -65.50 96.25 13910 ---- 105.50B 29.25A 29.25A 30.00 -64.00 94.00 13920 ---- 103.00B 28.50A 28.50A 29.00 -62.75 91.75 13930 ---- 100.50B 27.75A 27.75A 28.25 -61.25 89.50 13940 ---- 98.25B 27.25A 27.25A 27.75 -59.75 87.50 13950 ---- 96.00B 26.50A 26.50A 27.00 -58.25 85.25 13960 ---- 93.75B 25.75A 25.75A 26.25 -57.00 83.25 13970 ---- 91.50B 25.25A 25.25A 25.50 -55.75 81.25 13980 ---- 89.25B 24.75A 24.75A 25.00 -54.25 79.25 13990 ---- 87.00B 24.00A 24.00A 24.25 -53.00 77.25 14000 ---- 85.00B 23.50A 23.50A 23.75 -51.75 75.50 14010 ---- 82.75B 23.00A 23.00A 23.00 -50.75 73.75 14020 ---- 80.75B 22.50A 22.50A 22.50 -49.25 71.75 14030 ---- 78.75B 22.00A 22.00A 21.75 -48.25 70.00 14040 ---- 77.00B 21.50A 21.50A 21.25 -47.00 68.25 14050 ---- 75.00B 21.00A 21.00A 20.75 -46.00 66.75 14060 ---- 73.25B 20.50A 20.50A 20.25 -44.75 65.00 14070 ---- 71.25B 20.00A 20.00A 19.75 -43.75 63.50 14080 ---- 69.50B 19.50A 19.50A 19.25 -42.75 62.00 14090 ---- 67.75B 19.00A 19.00A 18.75 -41.50 60.25 14100 ---- 66.25B 18.75A 18.75A 18.25 -40.50 58.75 14110 ---- 64.50B 18.25A 18.25A 17.75 -39.75 57.50 14120 ---- 63.00B 17.75A 17.75A 17.25 -38.75 56.00 14130 ---- 61.25B 17.25A 17.25A 16.75 -37.75 54.50 14140 ---- 60.00B 17.00A 17.00A 16.25 -37.00 53.25 14150 ---- 58.50B 16.50A 16.50A 16.00 -36.00 52.00 14160 ---- 57.00B 16.00A 16.00A 15.50 -35.25 50.75 14170 ---- 55.50B 15.50A 15.50A 15.00 -34.50 49.50 14180 ---- 54.00B 15.25A 15.25A 14.75 -33.50 48.25 14190 ---- 52.75B 14.75A 14.75A 14.25 -32.75 47.00 14200 ---- 51.25B 14.50A 14.50A 14.00 -31.75 45.75 14210 ---- 50.00B 14.00A 14.00A 13.50 -31.25 44.75 14220 ---- 48.75B 13.75A 13.75A 13.25 -30.25 43.50 14230 ---- 47.50B 13.25A 13.25A 12.75 -29.75 42.50 14240 ---- 46.25B 13.00A 13.00A 12.50 -29.00 41.50 14250 ---- 45.00B 12.50A 12.50A 12.25 -28.00 40.25 14260 ---- 44.00B 12.25A 12.25A 11.75 -27.50 39.25 14270 ---- 42.75B 12.00A 12.00A 11.50 -26.75 38.25 14280 ---- 41.75B 11.50A 11.50A 11.25 -26.25 37.50 14300 ---- 39.50B 11.00A 11.00A 10.50 -25.00 35.50 14350 ---- 34.75B 9.50A 9.50A 9.25 -22.00 31.25 14400 ---- 30.25B 8.25A 8.25A 8.00 -19.50 27.50 14450 ---- 26.50B 7.25A 7.25A 7.00 -17.25 24.25 14500 ---- 23.00B 6.50A 6.50A 6.00 -15.50 21.50 14550 ---- 20.00B 5.50A 5.50A 5.25 -13.50 18.75 14600 ---- 17.50B 4.80A 4.80A 4.60 -11.90 16.50 14650 ---- 15.25B 4.20A 4.20A 4.00 -10.50 14.50 14700 ---- 13.50B 3.70A 13.50B 3.45 -9.30 12.75 14750 ---- 11.75B 3.30A 11.75B 3.00 -8.25 11.25 14800 ---- 10.25B 2.90A 10.25B 2.60 -7.40 10.00 14850 ---- 9.00B 2.60A 9.00B 2.25 -6.50 8.75 14900 ---- 8.00B 2.30A 7.75B 1.95 -5.55 7.50 2 14950 ---- 7.00B 2.05A 2.05A 1.65 -5.10 6.75 15000 ---- 6.00B 1.85A 6.00B 1.45 -4.30 5.75 15100 ---- 4.75B 1.50A 4.75B 1.05 -3.40 4.45 15200 ---- 3.65B 1.25A 3.65B .75 -2.60 3.35 15300 ---- 2.75B 1.05A 2.75B .55 -2.00 2.55 15400 ---- 2.05B .90A 2.05B .40 -1.50 1.90 15500 ---- 1.50B .80A 1.50B .30 -1.15 1.45 15600 ---- ---- .70A .70A .20 -.90 1.10 15700 ---- .85B .60A .60A .15 -.65 .80 15800 ---- .65B .55A .55A .10 -.50 .60 15900 ---- .50B ---- ---- .10 -.35 .45 16000 ---- .40B ---- ---- .05 -.30 .35 16100 ---- .30B ---- ---- .05 -.20 .25 16200 ---- ---- ---- ---- .05 -.15 .20 16300 ---- ---- ---- ---- CAB -.15 .15 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 9681.25 9465.25 216.00 3500 ---- ---- ---- ---- 9182.00 -535.00 9717.00 4000 ---- ---- ---- ---- 8682.75 -535.00 9217.75 4500 ---- ---- ---- ---- 8183.50 -535.25 8718.75 5000 ---- ---- ---- ---- 7684.50 -535.00 8219.50 5500 ---- ---- ---- ---- 7185.25 -535.00 7720.25 6000 ---- ---- ---- ---- 6686.25 -535.00 7221.25 6500 ---- ---- ---- ---- 6187.00 -535.00 6722.00 7000 ---- ---- ---- ---- 5688.00 -535.00 6223.00 7500 ---- ---- ---- ---- 5189.25 -534.75 5724.00 7800 ---- ---- ---- ---- 4890.25 -534.25 5424.50 7900 ---- ---- ---- ---- 4790.50 -534.25 5324.75 8000 ---- ---- ---- ---- 4690.75 -534.25 5225.00 8100 ---- ---- ---- ---- 4591.00 -534.25 5125.25 8200 ---- ---- ---- ---- 4491.50 -534.00 5025.50 8300 ---- ---- ---- ---- 4391.75 -534.00 4925.75 8400 ---- ---- ---- ---- 4292.25 -533.75 4826.00 8500 ---- ---- ---- ---- 4192.75 -533.50 4726.25 8600 ---- ---- ---- ---- 4093.25 -533.50 4626.75 8700 ---- ---- ---- ---- 3993.75 -533.25 4527.00 8800 ---- ---- ---- ---- 3894.25 -533.00 4427.25 8900 ---- ---- ---- ---- 3794.75 -532.75 4327.50 9000 ---- ---- ---- ---- 3695.50 -532.50 4228.00 9100 ---- ---- ---- ---- 3596.00 -532.50 4128.50 9200 ---- ---- ---- ---- 3496.75 -532.00 4028.75 9300 ---- ---- ---- ---- 3397.75 -531.50 3929.25 9400 ---- ---- ---- ---- 3298.50 -531.25 3829.75 9500 ---- ---- ---- ---- 3199.50 -530.75 3730.25 9600 ---- ---- ---- ---- 3100.50 -530.25 3630.75 9700 ---- ---- ---- ---- 3001.75 -529.75 3531.50 9800 ---- ---- ---- ---- 2903.25 -529.00 3432.25 9900 ---- ---- ---- ---- 2804.75 -528.25 3333.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 10 37 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 13.50B ---- 13.50B 13.75 +8.00 5.75 1 10100 ---- 15.50B ---- 15.50B 15.25 +8.75 6.50 10200 ---- 17.50B ---- 17.25B 17.25 +10.00 7.25 10250 ---- 18.50B ---- 18.50B 18.25 +10.50 7.75 10300 ---- 19.75B ---- 19.75B 19.50 +11.25 8.25 10350 ---- 21.00B ---- 21.00B 20.75 +12.00 8.75 10400 ---- 22.50B ---- 22.50B 22.00 +12.75 9.25 10450 ---- 24.00B ---- 24.00B 23.25 +13.50 9.75 10500 ---- 25.50B ---- 25.50B 24.75 +14.25 10.50 10550 ---- 27.25B ---- 27.25B 26.25 +15.25 11.00 10600 ---- 29.25B ---- 29.25B 28.00 +16.25 11.75 10650 ---- 31.25B ---- 31.25B 29.75 +17.25 12.50 10700 ---- 33.25B ---- 33.25B 31.50 +18.25 13.25 10750 ---- 35.50B ---- 35.50B 33.50 +19.50 14.00 10800 ---- 38.00B ---- 38.00B 35.75 +20.75 15.00 10850 ---- 40.50B ---- 40.50B 38.00 +22.00 16.00 10900 ---- 43.25B ---- 43.25B 40.50 +23.50 17.00 10950 ---- 46.25B ---- 46.25B 43.25 +25.25 18.00 11000 ---- 49.50B ---- 49.50B 46.00 +26.75 19.25 11050 ---- 52.75B ---- 52.75B 49.00 +28.75 20.25 11100 ---- 56.50B ---- 56.50B 52.25 +30.50 21.75 11150 ---- 60.25B ---- 60.25B 55.75 +32.75 23.00 11200 ---- 64.50B ---- 64.50B 59.50 +34.75 24.75 11250 ---- 69.00B ---- 69.00B 63.50 +37.25 26.25 11300 ---- 73.75B ---- 73.75B 67.75 +39.75 28.00 11350 ---- 78.75B 29.75A 78.75B 72.25 +42.25 30.00 11400 ---- 84.25B 31.50A 84.25B 77.00 +45.00 32.00 11450 ---- 90.00B 33.50A 90.00B 82.25 +48.25 34.00 11500 ---- 96.25B 35.75A 96.25B 88.00 +51.50 36.50 11550 ---- 102.75B 38.00A 102.75B 93.75 +54.75 39.00 11600 ---- 109.75B 40.50A 109.75B 100.25 +58.50 41.75 11650 ---- 117.25B 43.00A 117.25B 107.00 +62.50 44.50 11700 ---- 125.25B 46.00A 125.25B 114.25 +66.50 47.75 11750 ---- 133.75B 49.00A 133.75B 122.00 +71.00 51.00 11800 ---- 142.75B 52.25A 142.75B 130.25 +75.50 54.75 11850 ---- 152.50B 55.75A 152.50B 139.00 +80.25 58.75 11900 ---- 162.50B 59.50A 162.50B 148.50 +85.75 62.75 11950 ---- 173.25B 63.50A 173.25B 158.25 +91.00 67.25 12000 ---- 185.00B 69.75A 185.00B 168.75 +96.75 1 72.00 12050 ---- 197.25B 74.50A 197.25B 179.75 +102.50 77.25 12100 ---- 207.75B 79.75A 207.50B 191.50 +108.75 82.75 12150 ---- 221.25B 85.25A 220.50B 204.00 +115.50 88.50 1 12200 ---- 235.00B 91.25A 234.25B 217.25 +122.50 94.75 1 12220 ---- 241.00B 93.75A 240.50B 222.50 +125.00 97.50 12230 ---- 243.75B 95.00A 243.50B 225.25 +126.50 98.75 12240 ---- 247.00B 96.25A 246.50B 228.25 +128.00 100.25 12250 ---- 249.75B 97.50A 249.50B 231.00 +129.50 101.50 12260 ---- 252.75B 98.75A 252.50B 233.75 +130.75 103.00 12270 ---- 256.00B 100.25A 255.50B 236.75 +132.25 104.50 12280 ---- 259.00B 101.50A 258.75B 239.75 +134.00 105.75 12290 ---- 262.25B 103.00A 261.75B 242.50 +135.25 107.25 12300 ---- 265.25B 104.50A 264.75B 245.50 +136.75 108.75 12310 ---- 268.50B 105.75A 268.00B 248.50 +138.25 110.25 12320 ---- 271.75B 107.25A 271.00B 251.50 +139.75 111.75 12330 ---- 275.00B 108.75A 274.50B 254.75 +141.50 113.25 12340 ---- 278.25B 110.00A 278.00B 257.75 +143.00 114.75 12350 ---- 281.50B 111.75A 281.25B 261.00 +144.50 116.50 12360 ---- 285.00B 113.25A 284.50B 264.00 +146.00 118.00 12370 ---- 288.50B 114.75A 288.00B 267.25 +147.75 119.50 12380 ---- 291.75B 116.25A 291.25B 270.50 +149.25 121.25 12390 ---- 295.25B 117.75A 294.75B 273.75 +150.75 123.00 12400 ---- 298.75B 119.50A 298.25B 277.00 +152.50 124.50 12410 ---- 302.25B 121.00A 301.75B 280.25 +154.00 126.25 12420 ---- 306.00B 122.75A 305.75B 283.75 +155.75 128.00 12430 ---- 309.75B 124.25A 309.00B 287.00 +157.25 129.75 12440 ---- 313.00B 126.00A 312.50B 290.50 +159.00 131.50 12450 ---- 317.00B 127.75A 316.25B 294.00 +160.75 133.25 12460 ---- 320.50B 129.50A 320.00B 297.50 +162.50 135.00 12470 ---- 324.25B 131.25A 323.25B 301.00 +164.00 137.00 12480 ---- 328.00B 133.00A 327.50B 304.50 +165.75 138.75 12490 ---- 331.75B 134.75A 331.25B 308.25 +167.75 140.50 12500 ---- 335.50B 136.50A 335.00B 311.75 +169.25 142.50 12510 ---- 339.50B 138.50A 339.00B 315.50 +171.00 144.50 12520 ---- 343.50B 140.25A 343.25B 319.25 +172.75 146.50 12530 ---- 347.50B 142.25A 346.25B 322.75 +174.50 148.25 12540 ---- 351.50B 144.25A 351.25B 326.50 +176.25 150.25 12550 ---- 355.25B 146.00A 354.75B 330.50 +178.25 152.25 12560 ---- 359.50B 148.00A 358.50B 334.25 +179.75 154.50 12570 ---- 363.75B 150.00A 363.00B 338.00 +181.50 156.50 12580 ---- 367.75B 152.00A 367.00B 342.00 +183.50 158.50 12590 ---- 371.75B 154.00A 371.25B 346.00 +185.25 160.75 12600 ---- 376.00B 156.00A 375.50B 350.00 +187.25 162.75 12610 ---- 380.25B 158.25A 379.75B 354.00 +189.00 165.00 12620 ---- 384.75B 160.25A 383.50B 358.00 +190.75 167.25 12630 ---- 389.00B 162.50A 388.25B 362.00 +192.50 169.50 12640 ---- 393.50B 164.50A 392.75B 366.25 +194.50 171.75 12650 ---- 397.75B 166.75A 397.50B 370.25 +196.25 174.00 12660 ---- 402.25B 169.00A 401.00B 374.50 +198.25 176.25 12670 ---- 406.75B 171.25A 406.50B 378.75 +200.25 178.50 12680 ---- 411.25B 173.50A 410.50B 383.00 +202.00 181.00 12690 ---- 415.75B 175.75A 415.50B 387.25 +204.00 183.25 12700 ---- 420.25B 178.25A 419.00B 391.75 +206.00 1 185.75 12710 ---- 425.00B 180.50A 424.75B 396.00 +207.75 188.25 12720 ---- 429.75B 182.75A 429.00B 400.50 +209.75 190.75 12730 ---- 434.50B 185.25A 433.75B 405.00 +211.75 193.25 12740 ---- 439.25B 187.75A 437.75B 409.50 +213.75 195.75 12750 ---- 444.25B 190.25A 443.75B 414.00 +215.75 198.25 12760 ---- 448.75B 192.50A 447.50B 418.50 +217.75 200.75 12770 ---- 453.75B 195.25A 453.50B 423.25 +219.75 203.50 12780 ---- 458.50B 197.75A 457.25B 428.00 +222.00 206.00 12790 ---- 463.50B 200.25A 463.25B 432.50 +223.75 208.75 12800 ---- 468.75B 202.50A 468.25B 437.25 +225.75 211.50 12810 ---- 473.75B 205.50A 472.25B 442.25 +228.00 214.25 12820 ---- 479.00B 208.25A 478.25B 447.00 +230.00 217.00 12830 ---- 484.00B 210.50A 483.25B 452.00 +232.25 219.75 12840 ---- 489.00B 213.25A 488.75B 456.75 +234.00 222.75 12850 ---- 494.25B 216.00A 494.00B 461.75 +236.25 225.50 12860 ---- 499.75B 219.00A 499.25B 466.75 +238.25 228.50 12870 ---- 505.25B 222.00A 504.75B 471.75 +240.25 231.50 12880 ---- 510.50B 224.50A 509.75B 477.00 +242.75 234.25 12890 ---- 515.75B 227.50A 515.50B 482.00 +244.75 237.25 12900 ---- 521.25B 230.50A 520.75B 487.25 +246.75 240.50 12910 ---- 526.75B 233.25A 526.00B 492.50 +249.00 243.50 12920 ---- 532.25B 236.50A 530.75B 497.75 +251.25 246.50 12930 ---- 538.00B 239.50A 537.00B 503.25 +253.50 249.75 12940 ---- 543.50B 242.50A 542.00B 508.50 +255.50 253.00 12950 ---- 549.25B 245.25A 547.50B 514.00 +257.75 256.25 12960 ---- 554.75B 248.50A 554.50B 519.50 +260.00 259.50 12970 ---- 560.50B 251.50A 559.00B 525.00 +262.25 262.75 12980 ---- 566.50B 255.00A 566.00B 530.50 +264.50 266.00 12990 ---- 572.50B 258.25A 571.75B 536.00 +266.50 269.50 1 13000 ---- 578.00B 261.50A 577.75B 541.75 +269.00 272.75 1 13010 ---- 584.00B 264.75A 583.75B 547.50 +271.25 276.25 13020 ---- 590.00B 267.75A 588.50B 553.25 +273.50 279.75 13030 ---- 596.00B 271.50A 595.75B 559.00 +275.75 283.25 13040 ---- 602.25B 274.50A 601.75B 565.00 +278.25 286.75 13050 ---- 608.50B 278.25A 608.50B 570.75 +280.25 290.50 13060 ---- 614.25B 281.25A 613.25B 576.75 +282.75 294.00 13070 ---- 620.50B 284.75A 620.25B 582.75 +285.00 297.75 13080 ---- 627.00B 288.25A 626.25B 588.75 +287.25 301.50 13090 ---- 633.50B 292.25A 632.75B 595.00 +289.75 305.25 13100 ---- 639.50B 295.75A 639.25B 601.00 +292.00 309.00 13110 ---- 646.00B 299.25A 645.75B 607.25 +294.50 312.75 13120 ---- 652.25B 303.25A 652.00B 613.50 +296.75 316.75 13130 ---- 658.75B 306.50A 658.50B 619.75 +299.25 320.50 13140 ---- 665.75B 310.75A 665.25B 626.25 +301.75 324.50 13150 ---- 672.25B 314.00A 672.25B 632.50 +304.00 328.50 2 13160 ---- 678.50B 318.00A 678.00B 639.00 +306.50 332.50 2 13170 ---- 685.25B 321.75A 685.00B 645.50 +308.75 336.75 13180 ---- 692.25B 325.75A 691.25B 652.00 +311.25 340.75 13190 ---- 699.00B 329.50A 699.00B 658.75 +313.75 345.00 13200 ---- 705.50B 333.50A 705.00B 665.25 +316.00 349.25 13210 ---- 712.25B 337.75A 712.25B 672.00 +318.50 353.50 13220 ---- 719.50B 342.00A 718.75B 678.75 +321.00 357.75 13230 ---- 726.50B 346.25A 725.50B 685.50 +323.50 362.00 13240 ---- 733.25B 350.00A 732.50B 692.50 +326.00 366.50 13250 ---- 740.50B 354.25A 739.75B 699.25 +328.25 371.00 13260 ---- 747.50B 358.50A 746.75B 706.25 +331.00 375.25 13270 ---- 754.50B 362.75A 753.75B 713.25 +333.50 379.75 13280 ---- 761.75B 367.00A 761.50B 720.25 +335.75 384.50 13290 ---- 768.75B 371.25A 768.25B 727.25 +338.25 389.00 13300 ---- 776.25B 375.75A 776.00B 734.25 +340.75 393.50 13310 ---- 783.25B 380.25A 782.75B 741.50 +343.25 398.25 13320 ---- 790.75B 384.75A 790.25B 748.75 +345.75 403.00 13330 ---- 798.00B 389.25A 797.50B 756.00 +348.25 407.75 13340 ---- 805.75B 393.75A 805.50B 763.25 +350.75 412.50 13350 ---- 813.00B 398.50A 812.50B 770.50 +353.25 417.25 13360 ---- 820.50B 403.50A 820.50B 777.75 +355.75 422.00 13370 ---- 828.00B 408.00A 827.50B 785.25 +358.25 427.00 13380 ---- 835.75B 412.75A 835.75B 792.75 +360.75 432.00 13390 ---- 843.50B 417.50A 842.75B 800.00 +363.00 437.00 13400 ---- 851.00B 422.25A 850.50B 807.75 +365.75 442.00 13410 ---- 858.75B 427.25A 858.25B 815.25 +368.25 447.00 13420 ---- 866.50B 432.25A 866.00B 822.75 +370.50 452.25 13430 ---- 874.50B 437.25A 874.50B 830.50 +373.25 457.25 13440 ---- 882.25B 442.75A 881.75B 838.25 +375.75 462.50 13450 ---- 890.25B 448.00A 890.25B 845.75 +378.00 467.75 13460 ---- 898.00B 453.00A 897.50B 853.75 +380.50 473.25 13470 ---- 906.00B 457.75A 905.50B 861.50 +383.00 478.50 13480 ---- 914.25B 463.00A 914.25B 869.25 +385.25 484.00 13490 ---- 922.25B 468.25A 921.75B 877.25 +387.75 489.50 13500 ---- 930.25B 473.75A 929.75B 885.25 +390.00 495.25 13510 ---- 938.50B 479.00A 938.00B 893.25 +392.50 500.75 13520 ---- 946.50B 484.50A 946.00B 901.25 +394.75 506.50 13530 ---- 955.00B 490.00A 954.25B 909.25 +397.00 512.25 13540 ---- 963.25B 495.75A 962.50B 917.50 +399.25 518.25 13550 ---- 971.25B 501.25A 970.75B 925.50 +401.50 524.00 13560 ---- 979.75B 507.00A 979.25B 933.75 +403.75 530.00 13570 ---- 988.25B 512.75A 988.00B 942.00 +405.75 536.25 13580 ---- 996.50B 518.50A 996.00B 950.25 +408.00 542.25 13590 ---- 1005.00B 524.25A 1005.00B 958.75 +410.25 548.50 13600 ---- 1013.50B 530.00A 1013.50B 967.00 +412.50 554.50 13610 ---- 1022.00B 536.00A 1021.25B 975.50 +414.75 560.75 13620 ---- 1030.50B 542.00A 1030.50B 983.75 +416.75 567.00 13630 ---- 1039.00B 548.00A 1039.00B 992.25 +418.75 573.50 13640 ---- 1047.50B 554.00A 1047.50B 1000.75 +421.00 579.75 13650 ---- 1056.25B 560.25A 1055.75B 1009.25 +423.25 586.00 13660 ---- ---- ---- ---- 1018.00 +425.50 592.50 13670 ---- ---- ---- ---- 1026.50 +427.50 599.00 13680 ---- ---- ---- ---- 1035.25 +429.75 605.50 13690 ---- ---- ---- ---- 1043.75 +431.75 612.00 13700 ---- ---- ---- ---- 1052.50 +433.75 618.75 13710 ---- ---- ---- ---- 1061.25 +436.00 625.25 13720 ---- ---- ---- ---- 1070.00 +438.00 632.00 13730 ---- ---- ---- ---- 1078.75 +440.00 638.75 13740 ---- ---- ---- ---- 1087.50 +442.00 645.50 13750 ---- ---- ---- ---- 1096.25 +443.75 652.50 13760 ---- ---- ---- ---- 1105.25 +446.00 659.25 13770 ---- ---- ---- ---- 1114.00 +447.75 666.25 13780 ---- ---- ---- ---- 1123.00 +449.75 673.25 13790 ---- ---- ---- ---- 1132.00 +451.50 680.50 13800 ---- ---- ---- ---- 1140.75 +453.25 687.50 13810 ---- ---- ---- ---- 1149.75 +455.00 694.75 13820 ---- ---- ---- ---- 1158.75 +456.75 702.00 13830 ---- ---- ---- ---- 1167.75 +458.50 709.25 13840 ---- ---- ---- ---- 1177.00 +460.50 716.50 13850 ---- ---- ---- ---- 1186.00 +462.00 724.00 13860 ---- ---- ---- ---- 1195.00 +463.75 731.25 13870 ---- ---- ---- ---- 1204.25 +465.50 738.75 13880 ---- ---- ---- ---- 1213.25 +466.75 746.50 13890 ---- ---- ---- ---- 1222.50 +468.50 754.00 13900 ---- ---- ---- ---- 1231.75 +470.00 761.75 13910 ---- ---- ---- ---- 1241.00 +471.75 769.25 13920 ---- ---- ---- ---- 1250.00 +473.00 777.00 13930 ---- ---- ---- ---- 1259.25 +474.50 784.75 13940 ---- ---- ---- ---- 1268.50 +475.75 792.75 13950 ---- ---- ---- ---- 1278.00 +477.50 800.50 13960 ---- ---- ---- ---- 1287.25 +478.75 808.50 13970 ---- ---- ---- ---- 1296.50 +480.00 816.50 13980 ---- ---- ---- ---- 1305.75 +481.25 824.50 13990 ---- ---- ---- ---- 1315.25 +482.75 832.50 14000 ---- ---- ---- ---- 1324.50 +483.75 840.75 14010 ---- ---- ---- ---- 1334.00 +485.25 848.75 14020 ---- ---- ---- ---- 1343.25 +486.25 857.00 14030 ---- ---- ---- ---- 1352.75 +487.50 865.25 14040 ---- ---- ---- ---- 1362.00 +488.50 873.50 14050 ---- ---- ---- ---- 1371.50 +489.75 881.75 14060 ---- ---- ---- ---- 1381.00 +490.75 890.25 14070 ---- ---- ---- ---- 1390.50 +492.00 898.50 14080 ---- ---- ---- ---- 1400.00 +493.00 907.00 14090 ---- ---- ---- ---- 1409.25 +493.75 915.50 14100 ---- ---- ---- ---- 1418.75 +494.75 924.00 14110 ---- ---- ---- ---- 1428.25 +495.75 932.50 14120 ---- ---- ---- ---- 1438.00 +497.00 941.00 14130 ---- ---- ---- ---- 1447.50 +498.00 949.50 14140 ---- ---- ---- ---- 1457.00 +498.75 958.25 14150 ---- ---- ---- ---- 1466.50 +499.75 966.75 14160 ---- ---- ---- ---- 1476.00 +500.50 975.50 14170 ---- ---- ---- ---- 1485.75 +501.50 984.25 14180 ---- ---- ---- ---- 1495.25 +502.25 993.00 14190 ---- ---- ---- ---- 1504.75 +503.00 1001.75 14200 ---- ---- ---- ---- 1514.50 +503.75 1010.75 14210 ---- ---- ---- ---- 1524.00 +504.50 1019.50 14220 ---- ---- ---- ---- 1533.75 +505.50 1028.25 14230 ---- ---- ---- ---- 1543.25 +506.00 1037.25 14240 ---- ---- ---- ---- 1553.00 +506.75 1046.25 14250 ---- ---- ---- ---- 1562.50 +507.50 1055.00 14260 ---- ---- ---- ---- 1572.25 +508.25 1064.00 14270 ---- ---- ---- ---- 1582.00 +509.00 1073.00 14280 ---- ---- ---- ---- 1591.50 +509.50 1082.00 14300 ---- ---- ---- ---- 1611.00 +510.75 1100.25 14350 ---- ---- ---- ---- 1659.50 +513.50 1146.00 14400 ---- ---- ---- ---- 1708.25 +516.25 1192.00 14450 ---- ---- ---- ---- 1757.25 +518.50 1238.75 14500 ---- ---- ---- ---- 1806.25 +520.50 1285.75 14550 ---- ---- ---- ---- 1855.25 +522.25 1333.00 14600 ---- ---- ---- ---- 1904.50 +523.75 1380.75 14650 ---- ---- ---- ---- 1953.75 +525.00 1428.75 14700 ---- ---- ---- ---- 2003.25 +526.50 1476.75 14750 ---- ---- ---- ---- 2052.75 +527.50 1525.25 14800 ---- ---- ---- ---- 2102.25 +528.50 1573.75 14850 ---- ---- ---- ---- 2151.75 +529.25 1622.50 14900 ---- ---- ---- ---- 2201.25 +530.00 1671.25 14950 ---- ---- ---- ---- 2251.00 +530.75 1720.25 15000 ---- ---- ---- ---- 2300.75 +531.50 1769.25 15100 ---- ---- ---- ---- 2400.00 +532.25 1867.75 15200 ---- ---- ---- ---- 2499.75 +533.25 1966.50 15300 ---- ---- ---- ---- 2599.25 +533.75 2065.50 15400 ---- ---- ---- ---- 2699.00 +534.25 2164.75 15500 ---- ---- ---- ---- 2798.75 +534.75 2264.00 15600 ---- ---- ---- ---- 2898.50 +535.00 2363.50 15700 ---- ---- ---- ---- 2998.25 +535.25 2463.00 15800 ---- ---- ---- ---- 3098.00 +535.25 2562.75 15900 ---- ---- ---- ---- 3197.75 +535.25 2662.50 16000 ---- ---- ---- ---- 3297.75 +535.75 2762.00 16100 ---- ---- ---- ---- 3397.50 +535.75 2861.75 16200 ---- ---- ---- ---- 3497.25 +535.50 2961.75 16300 ---- ---- ---- ---- 3597.00 +535.50 3061.50 16500 ---- ---- ---- ---- 3796.75 +535.75 3261.00 17000 ---- ---- ---- ---- 4296.00 +536.00 3760.00 17500 ---- ---- ---- ---- 4795.25 +536.00 4259.25 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .20 +.15 .05 7000 ---- .15B ---- .15B .40 +.30 .10 7500 ---- .50B ---- .50B .80 +.55 .25 7800 ---- .85B ---- .85B 1.15 +.80 .35 7900 ---- .95B ---- .95B 1.30 +.90 .40 8000 ---- 1.10B ---- 1.10B 1.45 +1.00 .45 8100 ---- 1.30B ---- 1.25B 1.65 +1.10 .55 8200 ---- 1.45B ---- 1.45B 1.85 +1.25 .60 8300 ---- 1.65B ---- 1.65B 2.05 +1.35 .70 8400 ---- 1.90B ---- 1.90B 2.30 +1.50 .80 8500 ---- 2.15B ---- 2.15B 2.55 +1.65 .90 8600 ---- 2.45B ---- 2.45B 2.85 +1.85 1.00 12 8700 ---- 2.80B ---- 2.80B 3.20 +2.05 1.15 8800 ---- 3.15B ---- 3.15B 3.60 +2.30 1.30 8900 ---- 3.55B ---- 3.55B 4.00 +2.50 1.50 9000 ---- 4.00B ---- 4.00B 4.45 +2.75 1.70 6 9100 ---- 4.55B ---- 4.55B 5.00 +3.10 1.90 6 9200 ---- 5.00B ---- 5.00B 5.50 +3.35 2.15 9300 ---- 5.75B ---- 5.75B 6.25 +3.80 2.45 9400 ---- 6.50B ---- 6.50B 7.00 +4.20 2.80 9500 ---- 7.25B ---- 7.25B 7.75 +4.60 3.15 9600 ---- 8.25B ---- 8.25B 8.75 +5.20 3.55 9700 ---- 9.25B ---- 9.25B 9.75 +5.75 4.00 9800 ---- 10.50B ---- 10.50B 11.00 +6.50 4.50 3 9900 ---- 12.00B ---- 11.75B 12.25 +7.25 5.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 38 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 2712.50 -524.25 3236.75 10100 ---- ---- ---- ---- 2615.25 -523.00 3138.25 10200 ---- ---- ---- ---- 2518.25 -521.50 3039.75 10300 ---- ---- ---- ---- 2421.50 -519.75 2941.25 10400 ---- ---- ---- ---- 2325.25 -517.75 2843.00 10450 ---- ---- ---- ---- 2277.25 -516.75 2794.00 10500 ---- ---- ---- ---- 2229.50 -515.50 2745.00 10550 ---- ---- ---- ---- 2181.75 -514.50 2696.25 10600 ---- ---- ---- ---- 2134.00 -513.25 2647.25 10650 ---- ---- ---- ---- 2086.50 -512.00 2598.50 10700 ---- ---- ---- ---- 2039.25 -510.50 2549.75 10750 ---- ---- ---- ---- 1992.25 -508.75 2501.00 10800 ---- ---- ---- ---- 1945.25 -507.25 2452.50 10850 ---- ---- ---- ---- 1898.50 -505.50 2404.00 10900 ---- ---- ---- ---- 1852.00 -503.50 2355.50 10950 ---- ---- ---- ---- 1805.50 -501.75 2307.25 11000 ---- ---- ---- ---- 1759.50 -499.50 2259.00 11050 ---- ---- ---- ---- 1713.50 -497.25 2210.75 11100 ---- ---- ---- ---- 1667.75 -495.00 2162.75 11150 ---- ---- ---- ---- 1622.50 -492.50 2115.00 11200 ---- ---- ---- ---- 1577.25 -490.00 2067.25 11250 ---- ---- ---- ---- 1532.25 -487.25 2019.50 11300 ---- ---- ---- ---- 1487.75 -484.25 1972.00 11350 ---- ---- ---- ---- 1443.50 -481.25 1924.75 11400 ---- ---- ---- ---- 1399.75 -477.75 1877.50 11450 ---- ---- ---- ---- 1356.00 -474.50 1830.50 11500 ---- ---- ---- ---- 1312.75 -471.00 1783.75 11550 ---- ---- ---- ---- 1270.00 -467.25 1737.25 11600 ---- ---- ---- ---- 1227.75 -463.25 1691.00 11650 ---- ---- ---- ---- 1185.75 -459.00 1644.75 11700 ---- ---- ---- ---- 1144.25 -454.75 1599.00 11750 ---- ---- ---- ---- 1103.00 -450.50 1553.50 11800 ---- ---- ---- ---- 1062.50 -445.50 1508.00 11850 ---- ---- ---- ---- 1022.25 -440.75 1463.00 11900 ---- ---- ---- ---- 982.75 -435.75 1418.50 11950 ---- ---- ---- ---- 943.75 -430.50 1374.25 12000 ---- ---- ---- ---- 905.25 -425.00 1330.25 12050 ---- ---- ---- ---- 867.50 -419.00 1286.50 12100 ---- ---- ---- ---- 830.25 -413.00 1243.25 12150 ---- ---- ---- ---- 793.50 -407.00 1200.50 12200 ---- ---- ---- ---- 757.50 -400.75 1158.25 12250 ---- ---- ---- ---- 722.25 -394.00 1116.25 12300 ---- ---- ---- ---- 687.50 -387.25 1074.75 12350 ---- ---- ---- ---- 653.75 -380.00 1033.75 12400 ---- ---- ---- ---- 620.50 -372.75 993.25 12450 ---- ---- 583.00A 583.00A 588.00 -365.25 953.25 12500 ---- ---- 551.75A 551.75A 556.50 -357.25 913.75 12550 ---- ---- 521.25A 521.25A 525.50 -349.50 875.00 12600 ---- ---- 491.50A 491.50A 495.50 -341.25 836.75 12650 ---- 834.50B 443.75A 443.75A 466.25 -332.75 799.00 12700 ---- 796.75B 416.25A 416.25A 437.75 -324.25 762.00 12750 ---- 760.00B 389.75A 389.75A 410.25 -315.25 725.50 12800 ---- 723.75B 364.25A 364.25A 383.50 -306.25 689.75 12850 443.00 687.75B 340.00A 452.25B 357.75 -297.00 10 654.75 12900 ---- 653.25B 316.00A 316.00A 333.00 -287.50 620.50 12950 ---- 619.00B 293.25A 293.25A 309.25 -277.75 587.00 13000 293.00 585.50B 271.50A 298.25B 286.50 -267.75 4 554.25 13050 ---- 552.75B 251.00A 251.00A 264.75 -257.50 522.25 13100 ---- 520.75B 231.25A 231.25A 244.00 -247.00 491.00 13150 ---- 489.75B 212.50A 212.50A 224.50 -236.25 460.75 13200 ---- 459.50B 194.75A 194.75A 205.75 -225.50 431.25 13250 ---- 429.75B 178.25A 178.25A 188.25 -214.75 403.00 13300 ---- 401.25B 162.50A 162.50A 171.75 -203.50 375.25 13350 ---- 373.75B 148.00A 148.00A 156.50 -192.25 348.75 13400 ---- 347.25B 134.25A 134.25A 142.00 -181.25 323.25 13450 ---- 322.00B 121.75A 121.75A 128.75 -170.00 298.75 13500 ---- 297.75B 110.00A 110.00A 116.50 -159.00 275.50 13550 ---- 274.25B 99.25A 99.25A 105.00 -148.25 253.25 13600 ---- 252.00B 89.25A 89.25A 94.50 -137.50 232.00 13650 ---- 231.25B 80.25A 80.25A 85.00 -127.25 212.25 13700 ---- 211.00B 72.00A 72.00A 76.00 -117.25 193.25 13750 ---- 192.75B 64.75A 64.75A 68.00 -107.75 1 175.75 13800 ---- 175.00B 58.00A 58.00A 61.00 -98.50 159.50 13850 ---- 158.50B 52.00A 52.00A 54.25 -90.00 144.25 13900 ---- 143.50B 46.50A 46.50A 48.50 -81.75 130.25 13950 ---- 129.25B 41.50A 41.50A 43.25 -74.00 117.25 14000 ---- 116.25B 37.25A 37.25A 38.50 -66.75 105.25 14050 ---- 104.25B 33.25A 33.25A 34.25 -60.25 94.50 14100 ---- 93.50B 30.00A 30.00A 30.25 -54.25 84.50 14150 ---- 83.50B 27.00A 27.00A 27.00 -48.75 75.75 14200 ---- 74.50B 24.25A 24.25A 24.00 -43.50 67.50 14250 ---- 66.50B 21.75A 21.75A 21.25 -39.00 60.25 14300 ---- 59.25B 19.50A 19.50A 18.75 -34.75 53.50 14350 ---- ---- ---- 17.75A 16.75 UNCH ---- 14400 ---- 46.75B 16.00A 16.00A 14.75 -27.75 42.50 14450 ---- ---- ---- 14.25A 13.00 UNCH ---- 14500 ---- 36.75B 12.75A 12.75A 11.50 -22.00 33.50 14550 ---- ---- ---- 11.50A 10.25 UNCH ---- 14600 ---- 28.75B 10.25A 10.25A 9.00 -17.50 26.50 14700 ---- 22.25B 8.25A 8.25A 7.00 -14.00 21.00 14800 ---- 17.25B 6.75A 17.25B 5.50 -11.00 16.50 14900 ---- ---- 5.50A 5.50A 4.30 -8.95 13.25 15000 ---- ---- 4.55A 4.55A 3.30 -7.20 10.50 15100 ---- ---- 3.80A 3.80A 2.55 -5.95 8.50 15200 ---- ---- 3.25A 3.25A 1.95 -5.05 7.00 15300 ---- ---- 2.80A 2.80A 1.50 -4.25 5.75 15400 ---- ---- 2.45A 2.45A 1.10 -3.55 4.65 15500 ---- ---- 2.15A 2.15A .85 -2.95 3.80 15600 ---- ---- 1.90A 1.90A .65 -2.50 3.15 15700 ---- ---- ---- 1.70A .50 UNCH ---- 15800 ---- ---- ---- 1.55A .35 UNCH ---- 16000 ---- ---- 1.35A 1.35A .20 -1.30 1.50 16500 ---- ---- ---- ---- .05 -.60 .65 3000 ---- ---- ---- ---- 9676.00 9464.75 211.25 3500 ---- ---- ---- ---- 9177.25 -535.00 9712.25 4000 ---- ---- ---- ---- 8678.25 -535.00 9213.25 4500 ---- ---- ---- ---- 8179.25 -535.25 8714.50 5000 ---- ---- ---- ---- 7680.50 -535.00 8215.50 5500 ---- ---- ---- ---- 7181.75 -534.75 7716.50 6000 ---- ---- ---- ---- 6682.75 -535.00 7217.75 6500 ---- ---- ---- ---- 6184.25 -534.75 6719.00 7000 ---- ---- ---- ---- 5685.75 -534.50 6220.25 7500 ---- ---- ---- ---- 5187.50 -534.00 5721.50 7800 ---- ---- ---- ---- 4888.75 -533.75 5422.50 7900 ---- ---- ---- ---- 4789.25 -533.50 5322.75 8000 ---- ---- ---- ---- 4689.75 -533.50 5223.25 8100 ---- ---- ---- ---- 4590.25 -533.25 5123.50 8200 ---- ---- ---- ---- 4491.00 -533.00 5024.00 8300 ---- ---- ---- ---- 4391.50 -532.75 4924.25 8400 ---- ---- ---- ---- 4292.25 -532.50 4824.75 8500 ---- ---- ---- ---- 4192.75 -532.50 4725.25 8600 ---- ---- ---- ---- 4093.50 -532.00 4625.50 8700 ---- ---- ---- ---- 3994.25 -531.75 4526.00 8800 ---- ---- ---- ---- 3895.00 -531.50 4426.50 8900 ---- ---- ---- ---- 3796.00 -531.25 4327.25 9000 ---- ---- ---- ---- 3696.75 -531.00 4227.75 9100 ---- ---- ---- ---- 3597.75 -530.50 4128.25 9200 ---- ---- ---- ---- 3499.00 -530.00 4029.00 9300 ---- ---- ---- ---- 3400.25 -529.50 3929.75 9400 ---- ---- ---- ---- 3301.50 -529.00 3830.50 9500 ---- ---- ---- ---- 3203.00 -528.50 3731.50 9600 ---- ---- ---- ---- 3104.50 -527.75 3632.25 9700 ---- ---- ---- ---- 3006.25 -527.00 3533.25 9800 ---- ---- ---- ---- 2908.00 -526.25 3434.25 9900 ---- ---- ---- ---- 2810.25 -525.25 3335.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 21.25B ---- 21.25B 21.50 +11.25 10.25 10100 ---- 24.00B ---- 24.00B 23.75 +12.25 11.50 10200 ---- 27.00B ---- 27.00B 26.50 +13.75 12.75 10300 ---- 30.50B ---- 30.50B 29.75 +15.50 14.25 10400 ---- 34.50B ---- 34.50B 33.25 +17.50 15.75 10450 ---- 36.75B ---- 36.75B 35.00 +18.25 16.75 10500 ---- 39.00B ---- 39.00B 37.00 +19.50 17.50 10550 ---- 41.25B ---- 41.25B 39.25 +20.75 18.50 10600 ---- 44.00B ---- 44.00B 41.50 +22.00 19.50 10650 ---- 46.50B ---- 46.50B 44.00 +23.25 20.75 10700 ---- 49.50B ---- 49.50B 46.75 +25.00 21.75 10750 ---- 52.50B ---- 52.25B 49.50 +26.50 23.00 10800 ---- 55.75B ---- 55.75B 52.25 +28.00 24.25 10850 ---- 59.25B ---- 59.25B 55.50 +29.75 25.75 10900 ---- 62.75B ---- 62.75B 58.75 +31.50 27.25 10950 ---- 66.50B ---- 66.50B 62.25 +33.50 28.75 11000 ---- 70.75B ---- 70.50B 66.00 +35.75 30.25 11050 ---- 75.00B ---- 75.00B 70.00 +38.00 32.00 11100 ---- 79.50B ---- 79.50B 74.25 +40.25 34.00 11150 ---- 84.50B ---- 84.50B 78.75 +42.75 36.00 11200 ---- 89.50B ---- 89.50B 83.50 +45.50 38.00 11250 ---- 95.00B ---- 95.00B 88.50 +48.25 40.25 11300 ---- 100.75B ---- 100.75B 93.75 +51.00 42.75 11350 ---- 107.00B ---- 105.50B 99.50 +54.25 45.25 11400 ---- 113.50B ---- 113.00B 105.50 +57.50 48.00 11450 ---- 120.25B 50.75A 120.25B 111.75 +60.75 51.00 11500 ---- 127.50B 53.75A 127.25B 118.50 +64.50 54.00 11550 ---- 135.25B 56.75A 134.75B 125.50 +68.00 57.50 11600 ---- 143.25B 60.00A 143.00B 133.00 +72.00 1 61.00 11650 ---- 152.00B 63.75A 151.75B 141.00 +76.25 64.75 11700 ---- 161.00B 67.50A 160.50B 149.25 +80.50 68.75 11750 ---- 170.50B 71.50A 170.00B 158.00 +85.00 73.00 11800 ---- 180.50B 76.00A 179.75B 167.50 +89.75 77.75 11850 ---- 191.00B 80.50A 190.25B 177.25 +94.50 82.75 11900 ---- 202.00B 85.50A 201.75B 187.50 +99.75 87.75 11950 ---- 213.75B 90.75A 213.00B 198.50 +105.00 93.50 12000 ---- 226.00B 96.25A 225.50B 209.75 +110.50 99.25 12050 ---- 238.75B 102.50A 236.50B 221.75 +116.00 105.75 12100 ---- 252.25B 108.75A 251.75B 234.50 +122.25 112.25 12150 ---- 266.25B 115.50A 265.50B 247.75 +128.25 119.50 12200 ---- 281.00B 122.75A 280.50B 261.75 +134.75 127.00 12250 ---- 296.50B 130.25A 296.00B 276.25 +141.50 134.75 12300 ---- 312.75B 138.25A 312.00B 291.50 +148.25 143.25 12350 ---- 329.25B 146.75A 329.00B 307.50 +155.25 152.25 12400 ---- 347.00B 155.75A 346.00B 324.25 +162.75 161.50 12450 ---- 365.25B 165.25A 364.75B 341.50 +170.00 171.50 12500 ---- 384.50B 175.25A 384.00B 359.75 +177.75 182.00 12550 ---- 404.50B 186.00A 403.50B 378.75 +185.75 193.00 12600 225.00 425.25B 197.00A 197.00A 398.75 +194.25 1 204.50 12650 ---- 447.00B 208.75A 446.75B 419.25 +202.50 216.75 12700 ---- 469.50B 220.75A 469.25B 440.75 +211.25 229.50 12750 ---- 492.75B 234.00A 492.75B 463.00 +220.00 243.00 12800 ---- 517.25B 247.75A 517.00B 486.25 +229.00 257.25 1 1 12850 ---- 542.50B 262.00A 542.25B 510.50 +238.50 272.00 12900 ---- 568.50B 276.50A 568.00B 535.75 +248.00 287.75 12950 ---- 595.75B 292.50A 595.50B 561.75 +257.75 304.00 13000 ---- 624.25B 309.00A 623.75B 588.75 +267.50 321.25 13050 ---- 653.00B 325.75A 652.75B 617.00 +278.00 339.00 13100 ---- 683.25B 343.75A 683.00B 646.25 +288.50 357.75 13150 ---- 714.75B 363.00A 714.25B 676.50 +299.00 377.50 13200 ---- 746.75B 382.25A 746.50B 707.75 +309.75 398.00 13250 ---- 779.75B 402.75A 779.25B 740.00 +320.75 419.25 13300 ---- 814.25B 424.25A 814.00B 773.50 +331.75 441.75 13350 ---- 849.50B 447.25A 848.75B 808.00 +343.00 465.00 13400 ---- 885.50B 470.25A 885.00B 843.50 +354.00 489.50 13450 ---- 922.75B 494.75A 922.25B 880.00 +365.25 514.75 13500 ---- 960.75B 520.25A 960.25B 917.75 +376.50 541.25 13550 ---- 1000.00B 546.75A 999.50B 956.25 +387.25 569.00 13600 ---- 1040.00B 574.50A 1039.50B 995.50 +397.75 597.75 13650 ---- 1081.00B 603.50A 1081.00B 1035.75 +408.00 627.75 13700 ---- 1122.50B 633.50A 1122.50B 1077.00 +418.25 658.75 13750 ---- ---- ---- ---- 1118.75 +427.50 691.25 13800 ---- ---- ---- ---- 1161.50 +436.75 724.75 13850 ---- ---- ---- ---- 1204.75 +445.50 759.25 13900 ---- ---- ---- ---- 1248.75 +453.50 795.25 13950 ---- ---- ---- ---- 1293.50 +461.25 832.25 14000 ---- ---- ---- ---- 1338.50 +468.25 870.25 14050 ---- ---- ---- ---- 1384.25 +475.00 909.25 14100 ---- ---- ---- ---- 1430.25 +481.00 949.25 14150 ---- ---- ---- ---- 1476.75 +486.50 990.25 14200 ---- ---- ---- ---- 1523.75 +491.75 1032.00 14250 ---- ---- ---- ---- 1571.00 +496.50 1074.50 14300 ---- ---- ---- ---- 1618.50 +500.75 1117.75 14350 ---- ---- ---- ---- 1666.25 UNCH ---- 14400 ---- ---- ---- ---- 1714.25 +508.00 1206.25 14450 ---- ---- ---- ---- 1762.25 UNCH ---- 14500 ---- ---- ---- ---- 1810.75 +513.50 1297.25 14550 ---- ---- ---- ---- 1859.25 UNCH ---- 14600 ---- ---- ---- ---- 1908.00 +518.00 1390.00 14700 ---- ---- ---- ---- 2005.75 +521.50 1484.25 14800 ---- ---- ---- ---- 2104.00 +524.25 1579.75 14900 ---- ---- ---- ---- 2202.50 +526.50 1676.00 15000 ---- ---- ---- ---- 2301.25 +528.00 1773.25 15100 ---- ---- ---- ---- 2400.25 +529.25 1871.00 15200 ---- ---- ---- ---- 2499.50 +530.25 1969.25 15300 ---- ---- ---- ---- 2598.75 +531.00 2067.75 15400 ---- ---- ---- ---- 2698.25 +531.75 2166.50 15500 ---- ---- ---- ---- 2797.75 +532.25 2265.50 15600 ---- ---- ---- ---- 2897.50 +533.00 2364.50 15700 ---- ---- ---- ---- 2997.00 UNCH ---- 15800 ---- ---- ---- ---- 3096.75 UNCH ---- 16000 ---- ---- ---- ---- 3296.00 +534.00 2762.00 16500 ---- ---- ---- ---- 3794.75 +534.75 3260.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .15 +.15 CAB 6000 ---- ---- ---- ---- .30 +.25 .05 6500 ---- ---- ---- ---- .55 +.40 .15 7000 ---- .45B ---- .45B 1.00 +.70 .30 7500 ---- 1.25B ---- 1.25B 1.75 +1.20 .55 7800 ---- 1.90B ---- 1.90B 2.40 +1.55 .85 7900 ---- 2.10B ---- 2.10B 2.70 +1.75 .95 8000 ---- 2.35B ---- 2.35B 2.95 +1.85 1.10 8100 ---- 2.65B ---- 2.65B 3.30 +2.10 1.20 8200 ---- 2.95B ---- 2.95B 3.60 +2.20 1.40 8300 ---- 3.30B ---- 3.30B 4.00 +2.45 1.55 8400 ---- 3.70B ---- 3.70B 4.40 +2.65 1.75 8500 ---- 4.10B ---- 4.10B 4.85 +2.90 1.95 8600 ---- 4.55B ---- 4.55B 5.25 +3.05 2.20 8700 ---- 5.00B ---- 5.00B 5.75 +3.25 2.50 8800 ---- 5.50B ---- 5.50B 6.50 +3.70 2.80 8900 ---- 6.25B ---- 6.25B 7.00 +3.90 3.10 9000 ---- 7.00B ---- 7.00B 7.75 +4.25 3.50 9100 ---- 7.75B ---- 7.75B 8.75 +4.85 3.90 9200 ---- 8.50B ---- 8.50B 9.50 +5.15 4.35 9300 ---- 9.50B ---- 9.50B 10.50 +5.65 4.85 9400 ---- 10.75B ---- 10.75B 11.50 +6.00 5.50 9500 ---- 11.75B ---- 11.75B 12.75 +6.75 6.00 9600 ---- 13.25B ---- 13.25B 14.25 +7.50 6.75 9700 ---- 14.75B ---- 14.75B 15.75 +8.25 7.50 9800 ---- 16.75B ---- 16.75B 17.25 +9.00 8.25 9900 ---- 18.75B ---- 18.75B 19.25 +10.00 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 Q5A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #5 CALL 10000 ---- 3194.25B 2602.00A 2602.00A 2620.00 -535.25 3155.25 10050 ---- 3143.75B 2559.00A 2559.00A 2570.00 -535.25 3105.25 10100 ---- 3094.00B 2509.00A 2509.00A 2520.00 -535.25 3055.25 10150 ---- 3043.75B 2459.00A 2459.00A 2470.00 -535.25 3005.25 10200 ---- 2993.75B 2409.00A 2409.00A 2420.25 -535.00 2955.25 10250 ---- 2942.25B 2359.00A 2359.00A 2370.25 -535.00 2905.25 10300 ---- 2891.25B 2306.25A 2306.25A 2320.25 -535.00 2855.25 10350 ---- 2842.25B 2250.25A 2250.25A 2270.25 -535.00 2805.25 10400 ---- 2791.25B 2209.00A 2209.00A 2220.25 -535.00 2755.25 10450 ---- 2741.25B 2159.00A 2159.00A 2170.25 -535.00 2705.25 10500 ---- 2691.25B 2109.00A 2109.00A 2120.25 -535.25 2655.50 10550 ---- 2643.75B 2050.25A 2050.25A 2070.25 -535.25 2605.50 10600 ---- 2597.25B 2009.00A 2009.00A 2020.25 -535.25 2555.50 10650 ---- 2547.25B 1952.25A 1952.25A 1970.25 -535.25 2505.50 10700 ---- 2495.00B 1900.25A 1900.25A 1920.25 -535.25 2455.50 10750 ---- 2447.25B 1850.25A 1850.25A 1870.25 -535.25 2405.50 10800 ---- 2397.25B 1800.25A 1800.25A 1820.25 -535.25 2355.50 10850 ---- 2342.75B 1750.25A 1750.25A 1770.25 -535.25 2305.50 10900 ---- 2291.00B 1700.25A 1700.25A 1720.50 -535.00 2255.50 10950 ---- 2241.00B 1659.00A 1659.00A 1670.50 -535.00 2205.50 11000 ---- 2197.50B 1609.00A 1609.00A 1620.50 -535.00 2155.50 11050 ---- 2143.00B 1556.00A 1556.00A 1570.50 -535.00 2105.50 11100 ---- 2093.00B 1506.50A 1506.50A 1520.50 -535.00 2055.50 11150 ---- 2047.50B 1450.50A 1450.50A 1470.50 -535.25 2005.75 11200 ---- 1992.50B 1400.50A 1400.50A 1420.50 -535.25 1955.75 11250 ---- 1941.50B 1356.75A 1356.75A 1370.75 -535.00 1905.75 11300 ---- 1893.00B 1309.25A 1309.25A 1320.75 -535.00 1855.75 11350 ---- 1843.00B 1259.50A 1259.50A 1270.75 -535.00 1805.75 11400 ---- 1793.00B 1202.75A 1202.75A 1220.75 -535.00 1755.75 11450 ---- 1747.50B 1150.75A 1150.75A 1171.00 -534.75 1705.75 11500 ---- 1697.50B 1109.50A 1109.50A 1121.00 -535.00 1656.00 11550 ---- 1638.75B 1057.00A 1057.00A 1071.00 -535.00 1606.00 11600 ---- 1591.25B 1009.75A 1009.75A 1021.25 -534.75 1556.00 11610 ---- 1580.75B 1007.00A 1007.00A 1011.25 -534.75 1546.00 11620 ---- 1570.75B 997.00A 997.00A 1001.25 -534.75 1536.00 11630 ---- 1560.75B 976.75A 976.75A 991.25 -534.75 1526.00 11640 ---- 1550.75B 967.00A 967.00A 981.25 -534.75 1516.00 11650 ---- 1543.25B 951.25A 951.25A 971.25 -534.75 1506.00 11660 ---- 1523.00B 959.25A 959.25A 961.25 -534.75 1496.00 11670 ---- 1520.75B 937.00A 937.00A 951.50 -534.50 1486.00 11680 ---- 1503.00B 939.50A 939.50A 941.50 -534.50 1476.00 11690 ---- 1500.75B 917.00A 917.00A 931.50 -534.50 1466.00 11700 ---- 1493.25B 907.50A 907.50A 921.50 -534.75 1456.25 11710 ---- 1480.75B 897.25A 897.25A 911.50 -534.75 1446.25 11720 ---- 1470.75B 887.25A 887.25A 901.50 -534.75 1436.25 11730 ---- 1460.75B 883.25A 883.25A 891.50 -534.75 1426.25 11740 ---- 1450.75B 873.25A 873.25A 881.75 -534.50 1416.25 11750 ---- 1442.75B 860.25A 860.25A 871.75 -534.50 1406.25 11760 ---- 1430.75B 847.25A 847.25A 861.75 -534.50 1396.25 11770 ---- 1420.75B 843.25A 843.25A 851.75 -534.50 1386.25 11780 ---- 1410.75B 833.25A 833.25A 841.75 -534.50 1376.25 11790 ---- 1397.75B 817.50A 817.50A 831.75 -534.50 1366.25 11800 ---- 1393.00B 806.00A 806.00A 822.00 -534.25 1356.25 11810 ---- 1380.75B 803.50A 803.50A 812.00 -534.25 1346.25 11820 ---- 1370.75B 792.00A 792.00A 802.00 -534.25 1336.25 11830 ---- 1360.75B 777.75A 777.75A 792.00 -534.25 1326.25 11840 ---- 1351.00B 773.50A 773.50A 782.25 -534.00 1316.25 11850 ---- 1341.50B 761.00A 761.00A 772.25 -534.25 1306.50 11860 ---- 1331.00B 748.00A 748.00A 762.25 -534.25 1296.50 11870 ---- 1313.25B 738.00A 738.00A 752.25 -534.25 1286.50 11880 ---- 1311.00B 732.25A 732.25A 742.50 -534.00 1276.50 11890 ---- 1293.25B 724.00A 724.00A 732.50 -534.00 1266.50 11900 ---- 1293.50B 711.25A 711.25A 722.50 -534.00 1256.50 11910 ---- 1281.00B 702.50A 702.50A 712.50 -534.00 1246.50 11920 ---- 1271.00B 688.50A 688.50A 702.75 -533.75 1236.50 11930 ---- 1261.00B 678.75A 678.75A 692.75 -533.75 1226.50 11940 ---- 1251.00B 674.50A 674.50A 683.00 -533.50 1216.50 11950 ---- 1245.75B 662.00A 662.00A 673.00 -533.50 1206.50 11960 ---- 1229.50B 649.00A 649.00A 663.00 -533.75 1196.75 11970 ---- 1221.00B 639.25A 639.25A 653.25 -533.50 1186.75 11980 ---- 1211.00B 635.00A 635.00A 643.25 -533.50 1176.75 11990 ---- 1201.00B 619.50A 619.50A 633.50 -533.25 1166.75 12000 ---- 1192.00B 610.00A 610.00A 623.50 -533.25 1156.75 12010 ---- 1181.00B 600.00A 600.00A 613.75 -533.00 1146.75 12020 ---- 1171.00B 590.25A 590.25A 603.75 -533.00 1136.75 12030 ---- 1161.25B 580.50A 580.50A 594.00 -532.75 1126.75 12040 ---- 1151.25B 580.25A 580.25A 584.25 -532.75 1117.00 12050 ---- 1143.75B 561.25A 561.25A 574.25 -532.75 1107.00 12060 ---- 1123.75B 556.50A 556.50A 564.50 -532.50 1097.00 12070 ---- 1121.25B 541.50A 541.50A 554.75 -532.25 1087.00 12080 ---- 1111.25B 531.50A 531.50A 545.00 -532.00 1077.00 12090 ---- 1101.25B 527.25A 527.25A 535.00 -532.00 1067.00 12100 ---- 1093.25B 510.75A 510.75A 525.25 -532.00 1057.25 12110 ---- 1081.25B 514.50A 514.50A 515.50 -531.75 1047.25 12120 ---- 1071.50B 496.75A 496.75A 505.75 -531.50 1037.25 12130 ---- ---- 477.25A 477.25A 496.25 -531.00 1027.25 12140 ---- ---- 467.50A 467.50A 486.50 -530.75 1017.25 12150 ---- 1044.00B 457.75A 457.75A 476.75 -530.75 1007.50 12160 ---- ---- 448.00A 448.00A 467.00 -530.50 997.50 12170 ---- 998.00B 439.00A 439.00A 457.50 -530.00 987.50 12180 ---- 996.75B 429.25A 429.25A 447.75 -529.75 977.50 12190 ---- 986.75B 419.50A 419.50A 438.25 -529.50 967.75 12200 ---- 994.25B 410.50A 410.50A 428.75 -529.00 957.75 12210 ---- 967.00B 400.75A 400.75A 419.25 -528.50 947.75 12220 ---- 957.00B 391.75A 391.75A 409.75 -528.25 938.00 12230 ---- 947.00B 382.00A 382.00A 400.25 -527.75 928.00 12240 ---- 937.25B 373.00A 373.00A 391.00 -527.00 918.00 12250 ---- 946.75B 364.00A 364.00A 381.50 -526.75 908.25 12260 ---- 917.25B 354.25A 354.25A 372.25 -526.00 898.25 12270 ---- 907.50B 345.25A 345.25A 363.00 -525.50 888.50 12280 ---- 897.50B 336.25A 336.25A 353.75 -524.75 878.50 1 12290 ---- 887.50B 327.25A 327.25A 344.50 -524.25 868.75 12300 ---- 895.00B 318.25A 318.25A 335.50 -523.25 858.75 12310 ---- 887.00B 309.25A 309.25A 326.25 -522.75 849.00 12320 ---- 886.50B 301.00A 301.00A 317.25 -521.75 839.00 12330 ---- 876.75B 292.00A 292.00A 308.50 -520.75 829.25 12340 ---- 867.00B 283.00A 283.00A 299.50 -520.00 6 819.50 6 12350 ---- 857.00B 274.75A 274.75A 290.75 -518.75 809.50 4 12360 ---- 846.75B 266.50A 266.50A 282.00 -517.75 799.75 12370 ---- 837.00B 258.25A 258.25A 273.50 -516.50 790.00 12380 ---- 827.25B 249.25A 249.25A 265.00 -515.00 780.00 12390 ---- 817.25B 241.00A 241.00A 256.50 -513.75 770.25 12400 ---- 802.00B 233.00A 233.00A 248.00 -512.50 760.50 12410 ---- 797.50B 225.00A 225.00A 239.75 -511.00 750.75 12420 ---- 787.75B 217.00A 217.00A 231.75 -509.25 741.00 12430 ---- 777.75B 210.00A 210.00A 223.50 -507.75 731.25 12440 ---- 767.75B 202.00A 202.00A 215.50 -506.00 721.50 12450 ---- 758.25B 194.00A 194.00A 207.75 -504.00 4 711.75 4 12460 ---- 748.25B 187.00A 187.00A 200.00 -502.25 702.25 12470 ---- 738.50B 180.00A 180.00A 192.50 -500.00 692.50 12480 ---- 728.75B 172.00A 172.00A 185.00 -497.75 682.75 12490 ---- 718.75B 165.00A 165.00A 177.50 -495.75 673.25 12500 160.00 703.75B 158.00A 163.00B 170.25 -493.25 2 663.50 12510 ---- 699.50B 139.00A 139.00A 163.25 -490.75 654.00 12520 ---- 689.75B 137.00A 137.00A 156.25 -488.00 644.25 12530 ---- 680.00B 128.00A 128.00A 149.50 -485.25 634.75 12540 ---- 670.50B 111.75A 111.75A 142.75 -482.50 625.25 12550 130.00 660.75B 103.75A 103.75A 136.25 -479.50 3 615.75 12560 ---- 651.25B 102.25A 102.25A 130.00 -476.25 606.25 12570 ---- 641.50B 96.75A 96.75A 123.75 -473.00 596.75 12580 ---- 631.75B 91.50A 91.50A 117.75 -469.50 587.25 12590 ---- 622.00B 86.50A 86.50A 111.75 -466.00 577.75 12600 176.00 612.50B 76.25A 76.25A 106.00 -462.50 19 568.50 12610 166.25 602.75B 74.50A 74.50A 100.50 -458.50 6 559.00 12620 89.25 593.25B 70.00A 70.00A 95.00 -454.75 3 549.75 12630 91.50 583.75B 68.00A 68.00A 90.00 -450.50 1 540.50 12640 100.25 574.25B 61.50A 61.50A 84.75 -446.50 3 531.25 12650 175.00 564.75B 55.25A 55.25A 80.00 -442.00 55 522.00 1 12660 ---- 555.50B 52.75A 52.75A 75.25 -437.50 512.75 12670 95.25 546.00B 49.25A 96.00B 70.75 -433.00 2 503.75 12680 ---- 536.75B 45.50A 45.50A 66.50 -428.00 4 494.50 8 8 12690 154.75 527.50B 42.50A 175.50B 62.25 -423.25 2 485.50 12700 156.00 518.00B 38.00 38.00 58.25 -418.25 40 476.50 12710 50.00 508.75B 36.75A 36.75A 54.50 -413.00 16 467.50 12720 79.25 499.50B 34.00A 42.25B 51.00 -407.50 10 458.50 12730 89.75 490.25B 32.00A 32.00A 47.50 -402.25 7 449.75 12740 80.00 481.25B 29.25A 29.25A 44.25 -396.75 10 441.00 12750 91.75 472.00B 26.50A 33.25B 41.00 -391.00 106 432.00 1 12760 62.00 463.00B 25.00A 30.50B 38.25 -385.00 21 423.25 12770 140.75 454.00B 23.75A 148.00B 35.50 -379.25 9 414.75 12780 ---- 445.00B 22.00A 22.00A 32.75 -373.25 406.00 12790 25.00 436.00B 19.75A 23.50B 30.50 -367.00 7 397.50 12800 160.00 427.00B 17.75A 17.75A 28.00 -361.00 96 389.00 12810 78.00 419.75B 17.50A 17.50A 26.00 -354.50 2 380.50 12820 120.75 416.50B 15.50A 15.50A 24.00 -348.25 45 372.25 12830 ---- 407.75B 15.00A 15.00A 22.00 -341.75 28 363.75 12840 107.50 399.00B 13.25A 27.75B 20.50 -335.00 29 355.50 12850 61.50 390.25B 12.00A 12.00A 18.75 -328.75 40 347.50 12860 93.50 381.50B 12.25A 26.25B 17.25 -322.00 6 339.25 12870 58.25 373.00B 10.75A 10.75A 16.00 -315.25 46 331.25 12880 43.50 364.50B 10.25A 12.25B 14.75 -308.50 43 323.25 12890 52.25 356.25B 9.50A 32.25B 13.50 -301.75 49 315.25 12900 81.75 347.75B 8.75A 8.75A 12.50 -295.00 72 307.50 4 12910 52.00 339.50B 8.00 8.25B 11.50 -288.25 20 299.75 12920 104.50 331.25B 8.25A 8.25A 10.50 -281.50 6 292.00 104 12930 59.50 323.00B 7.50A 24.25B 9.75 -274.75 17 284.50 12940 114.75 314.75B 6.75A 6.75A 9.00 -268.00 32 277.00 12950 54.75 306.75B 6.25A 18.00B 8.25 -261.25 82 269.50 9 12960 36.75 298.75B 6.00A 39.50B 7.50 -254.75 10 262.25 18 12970 21.75 291.00B 5.75A 22.25B 7.00 -248.00 23 255.00 26 12980 114.25 283.25B 5.50A 34.00B 6.50 -241.25 15 247.75 2 3 12990 19.25 275.50B 4.70 4.85B 6.00 -234.75 6 240.75 1 13000 138.75 267.75B 4.65A 4.80A 5.50 -228.25 153 233.75 21 22 13010 ---- 260.25B 4.35A 4.35A 5.25 -221.75 227.00 24 13020 22.50 253.00B 3.60 3.85B 4.80 -215.20 10 220.00 1 13030 22.00 245.50B 3.50 3.55B 4.50 -209.00 32 213.50 15 13040 ---- 238.25B 3.65A 3.65A 4.15 -202.60 10 206.75 2 13050 121.75 231.25B 3.30 3.30 3.90 -196.35 53 200.25 12 9 13060 177.50 224.25B 3.20A 7.25B 3.60 -190.15 10 193.75 6 3 13070 26.00 217.25B 3.05A 23.25B 3.40 -184.10 3 187.50 10 13080 ---- 211.25B 2.90A 2.90A 3.15 -178.10 8 181.25 22 15 13090 19.00 204.25B 2.60 2.60 2.95 -172.05 8 175.00 10 11 13100 125.00 197.25B 2.50 2.50 2.75 -166.25 85 169.00 30 37 13110 ---- 191.25B 2.50A 2.50A 2.60 -160.40 26 163.00 110 110 13120 30.75 184.50B 2.40A 4.95B 2.40 -154.85 19 157.25 100 126 13130 ---- 178.25B 2.25A 2.25A 2.25 -149.25 46 151.50 12 37 13140 30.75 170.75B 2.15A 2.15A 2.10 -143.90 38 146.00 16 16 13150 92.50 164.75B 2.00A 2.00A 2.00 -138.50 21 140.50 22 23 13160 134.50 159.75B 1.95A 11.25B 1.85 -133.15 4 135.00 12 7 13170 3.65 153.75B 1.85A 3.75B 1.75 -128.00 2 129.75 10 7 13180 25.00 151.75B 1.75A 3.45B 1.65 -122.85 4 124.50 10 10 13190 10.50 145.75B 1.65A 3.20B 1.60 -117.90 5 119.50 12 12 13200 115.25 140.75B 1.40 1.40 1.50 -113.25 135 114.75 51 19 13210 9.00 136.50B 1.50A 1.50A 1.40 -108.60 17 110.00 12 37 13220 92.75 131.25B 1.45A 1.45A 1.35 -103.90 54 105.25 61 22 13230 95.00 126.25B 1.35A 1.35A 1.30 -99.45 51 100.75 21 13240 3.20 121.00B 1.30A 1.30A 1.25 -95.25 7 96.50 13250 63.00 116.25B 1.25A 1.25A 1.20 -91.05 25 92.25 26 15 13260 2.70 111.50B 1.20A 3.20B 1.15 -86.85 4 88.00 13270 80.00 106.75B 1.15A 2.90B 1.10 -82.90 7 84.00 12 13280 76.00 102.25B 1.05A 1.05A 1.05 -79.20 12 80.25 2 13290 ---- 97.75B 1.00A 1.00A 1.00 -75.50 76.50 20 19 13300 61.75 93.50B 1.00A 1.00A 1.00 -71.75 103 72.75 10 8 13310 63.00 89.25B .95A 25.00B .95 -68.30 9 69.25 11 13320 1.20 85.25B .90A .90A .90 -64.85 2 65.75 15 13330 ---- 81.25B .85A .85A .90 -61.60 62.50 1 29 13340 58.25 77.50B .80A .80A .85 -58.65 2 59.50 16 13350 6.50 73.75B .80A .80A .85 -55.40 7 56.25 13 17 13360 5.25 70.25B .75A .75A .85 -52.40 2 53.25 10 11 13370 31.50 66.75B .75A .75A .80 -49.70 1 50.50 1 30 13380 63.25 63.25 .70A .70A .80 -46.95 12 47.75 13390 60.00 60.00 .65A .65A .75 -44.25 2 45.00 1 1 13400 52.00 56.75B .35A .70B .75 -41.75 20 42.50 6 19 13410 11.75 53.75B .60A .60A .75 -39.50 9 40.25 13420 33.50 50.75B .35A .35A .70 -37.05 2 37.75 2 32 13430 48.00 48.00 .55A .55A .70 -34.80 12 35.50 1 31 13440 ---- 44.00B .55A .55A .70 -32.80 33.50 4 4 13450 29.00 41.25B .55A .55A .70 -30.55 4 31.25 12 8 13460 ---- 38.75B .50A .50A .65 -28.85 29.50 13470 ---- 36.25B .50A .50A .65 -26.85 1 27.50 2 13480 ---- 33.75B .50A .50A .65 -25.10 25.75 13490 ---- 31.75B .45A .45A .65 -23.60 1 24.25 13500 20.50 29.75B .45A .50A .60 -21.90 28 22.50 36 46 13510 ---- 27.75B .45A .45A .60 -20.40 21.00 1 16 13520 ---- 25.75B .40A .40A .60 -19.15 19.75 17 13530 ---- 24.00B .40A .40A .60 -17.65 18.25 15 13540 ---- 22.25B .40A .40A .55 -16.45 17.00 13550 14.25 21.00B .30 .35B .55 -15.20 10 15.75 14 35 13560 10.00 19.25B .35A .35A .55 -14.20 4 14.75 1 3 13570 ---- 18.00B .35A .35A .55 -13.20 2 13.75 5 13580 ---- 16.50B .35A .35A .50 -12.25 12.75 10 10 13590 11.50 15.50B .35A .35A .50 -11.25 1 11.75 2 13600 5.50 14.50B .35A .35A .50 -10.50 7 11.00 1 5 13610 ---- 13.25B .35A .35A .50 -9.75 10.25 13620 ---- 12.00B .35A .35A .50 -9.00 9.50 13630 ---- 11.25B .30A .30A .45 -8.30 8.75 13640 ---- 10.50B .30A .30A .45 -7.55 8.00 13650 ---- 9.75B .30A .30A .45 -7.05 7.50 1 4 13660 ---- 9.00B .30A .30A .45 -6.55 7.00 1 13670 ---- 8.25B .30A .30A .45 -6.05 6.50 13680 4.75 7.50B .30A 7.50B .40 -5.60 13 6.00 13690 ---- 7.00B .30A .30A .40 -5.10 5.50 13700 4.05 6.50B .20A 4.40B .40 -4.60 9 5.00 13 13710 ---- 5.75B .30A .30A .40 -4.35 4.75 1 13720 ---- 4.85B .30A .30A .40 -4.00 4.40 13730 ---- 4.45B .30A .30A .35 -3.75 4.10 13740 ---- 4.05B .30A .30A .35 -3.45 3.80 2 72 13750 ---- 3.75B .30A .30A .35 -3.15 3.50 6 13760 3.80 3.80 .30A .30A .35 -2.95 2 3.30 2 13770 ---- 3.10B .30A .30A .35 -2.70 3.05 13780 ---- ---- .30A .30A .35 -2.50 2.85 2 3 13790 ---- ---- .25A .25A .30 -2.35 2.65 13800 2.25 2.40B .25A .25A .30 -2.15 1 2.45 1 13810 ---- ---- .25A .25A .30 -2.00 2.30 13820 ---- ---- .25A .25A .30 -1.85 2.15 13830 ---- ---- .25A .25A .30 -1.70 2.00 1 13840 ---- ---- .25A .25A .30 -1.60 1.90 13850 ---- ---- .25A .25A .30 -1.50 2 1.80 4 13860 ---- ---- .25A .25A .25 -1.40 1.65 13870 1.95 1.95 .25A .25A .25 -1.30 2 1.55 13880 ---- ---- .25A .25A .25 -1.20 1.45 13890 ---- ---- .25A .25A .25 -1.15 1.40 13900 ---- ---- .25A .25A .25 -1.05 1.30 14 13910 .30 .30 .15 .25B .25 -1.00 4 1.25 3 13920 ---- ---- .25A .25A .25 -.90 1.15 13930 ---- ---- .25A .25A .20 -.90 1.10 5 13940 ---- ---- .25A .25A .20 -.85 1.05 13950 .10 .10 .10 .25B .20 -.80 1 1.00 13960 ---- ---- .25A .25A .20 -.75 .95 13970 1.15 1.15 .25A .25A .20 -.70 1 .90 13980 ---- ---- .25A .25A .20 -.65 .85 13990 ---- ---- .25A .25A .20 -.60 .80 14000 ---- ---- .25A .25A .20 -.55 .75 18 14010 ---- ---- .25A .25A .15 -.55 .70 37 14020 ---- ---- .25A .25A .15 -.55 .70 14030 ---- ---- .25A .25A .15 -.50 .65 10 14040 ---- ---- .25A .25A .15 -.45 .60 14050 ---- ---- .25A .25A .15 -.45 .60 14060 ---- ---- .25A .25A .15 -.40 .55 14070 ---- ---- .25A .25A .15 -.40 .55 14080 ---- ---- .25A .25A .15 -.35 .50 14090 ---- ---- .25A .25A .15 -.35 .50 14100 ---- ---- .25A .25A .15 -.30 .45 2 14110 ---- ---- .25A .25A .15 -.30 .45 14120 ---- ---- .25A .25A .10 -.35 .45 4 14130 ---- ---- .25A .25A .10 -.30 .40 14140 ---- ---- .25A .25A .10 -.30 .40 14150 ---- ---- .25A .25A .10 -.30 .40 14160 ---- ---- .20A .20A .10 -.25 .35 14170 ---- ---- .20A .20A .10 -.25 .35 14180 ---- ---- .20A .20A .10 -.25 .35 14190 ---- ---- .20A .20A .10 -.20 .30 14200 ---- ---- .20A .20A .10 -.20 .30 14210 ---- ---- .20A .20A .10 -.20 .30 1 14220 ---- ---- .20A .20A .10 -.20 .30 1 14230 ---- ---- .20A .20A .10 -.15 1 .25 3 14240 ---- ---- .20A .20A .10 -.15 .25 4 14250 ---- ---- .20A .20A .10 -.15 .25 1 14260 ---- ---- .20A .20A .05 -.20 .25 14270 ---- ---- .20A .20A .05 -.20 .25 14280 ---- ---- ---- ---- .05 -.15 .20 14290 ---- ---- ---- ---- .05 -.15 .20 14300 ---- ---- ---- ---- .05 -.15 .20 1 14310 ---- ---- ---- ---- .05 -.15 .20 14320 ---- ---- ---- ---- .05 -.15 .20 14330 ---- ---- ---- ---- .05 -.15 .20 14340 ---- ---- ---- ---- .05 -.10 .15 14350 ---- ---- ---- ---- .05 -.10 .15 14360 ---- ---- ---- ---- .05 -.10 .15 14400 ---- ---- ---- ---- .05 -.10 .15 14450 ---- ---- ---- ---- .05 -.05 .10 1 14500 ---- ---- ---- ---- .05 -.05 .10 14550 ---- ---- ---- ---- CAB -.10 .10 14600 ---- ---- ---- ---- CAB -.05 .05 14650 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14850 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 193.00B 9604.75A 9604.75A 9618.75 9465.25 153.50 3500 ---- 9694.25B 9104.00A 9104.00A 9119.00 -534.50 9653.50 4000 ---- 9194.50B 8606.00A 8606.00A 8619.00 -534.75 9153.75 4500 ---- 8690.25B 8106.00A 8106.00A 8119.00 -534.75 8653.75 5000 ---- 8190.75B 7606.00A 7606.00A 7619.25 -534.75 8154.00 5500 ---- 7690.75B 7105.50A 7105.50A 7119.25 -534.75 7654.00 6000 ---- 7193.25B 6606.50A 6606.50A 6619.25 -535.00 7154.25 6500 ---- 6692.25B 6102.00A 6102.00A 6119.50 -534.75 6654.25 7000 ---- 6192.50B 5608.75A 5608.75A 5619.50 -535.00 6154.50 7500 ---- 5692.50B 5108.75A 5108.75A 5119.50 -535.00 5654.50 7800 ---- 5392.00B 4800.00A 4800.00A 4819.75 -535.00 5354.75 7900 ---- 5292.50B 4708.75A 4708.75A 4719.75 -535.00 5254.75 8000 ---- 5192.00B 4601.50A 4601.50A 4619.75 -535.00 5154.75 8100 ---- 5094.75B 4500.00A 4500.00A 4519.75 -535.00 5054.75 8200 ---- 4997.00B 4402.00A 4402.00A 4419.75 -535.00 4954.75 8300 ---- 4892.00B 4308.75A 4308.75A 4319.75 -535.00 4854.75 8400 ---- 4797.00B 4202.00A 4202.00A 4219.75 -535.00 4754.75 8500 ---- 4690.50B 4106.25A 4106.25A 4119.75 -535.00 4654.75 8600 ---- 4592.50B 4002.00A 4002.00A 4019.75 -535.00 4554.75 8700 ---- 4497.00B 3900.25A 3900.25A 3919.75 -535.25 4455.00 8800 ---- 4392.50B 3800.25A 3800.25A 3819.75 -535.25 4355.00 8900 ---- 4297.00B 3700.25A 3700.25A 3719.75 -535.25 4255.00 9000 ---- 4192.50B 3600.25A 3600.25A 3619.75 -535.25 4155.00 9100 ---- 4090.75B 3500.00A 3500.00A 3520.00 -535.00 4055.00 9200 ---- 3993.50B 3406.25A 3406.25A 3420.00 -535.00 3955.00 9300 ---- 3893.50B 3306.25A 3306.25A 3320.00 -535.00 3855.00 9400 ---- 3793.75B 3200.25A 3200.25A 3220.00 -535.00 3755.00 9500 ---- 3693.75B 3102.00A 3102.00A 3120.00 -535.00 3655.00 9600 ---- 3590.75B 3008.75A 3008.75A 3020.00 -535.00 3555.00 9700 ---- 3493.75B 2909.00A 2909.00A 2920.00 -535.25 3455.25 9750 ---- 3441.00B 2859.00A 2859.00A 2870.00 -535.25 3405.25 9800 ---- 3397.25B 2809.00A 2809.00A 2820.00 -535.25 3355.25 9850 ---- 3344.00B 2759.00A 2759.00A 2770.00 -535.25 3305.25 9900 ---- 3290.25B 2706.00A 2706.00A 2720.00 -535.25 3255.25 10 10 9950 ---- 3243.75B 2654.50A 2654.50A 2670.00 -535.25 3205.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2129 724 1445 Q5A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #5 PUT 10000 ---- ---- ---- ---- .05 +.05 CAB 10050 ---- ---- ---- ---- .05 +.05 CAB 10100 ---- ---- ---- ---- .05 UNCH .05 10150 ---- ---- ---- ---- .05 UNCH .05 10200 ---- ---- ---- ---- .05 UNCH .05 10250 ---- ---- ---- ---- .05 UNCH .05 10300 ---- ---- ---- ---- .05 UNCH .05 10350 ---- ---- ---- ---- .10 +.05 .05 10400 ---- ---- ---- ---- .10 +.05 .05 10450 ---- ---- ---- ---- .10 +.05 .05 10500 ---- ---- ---- ---- .10 +.05 .05 10550 ---- ---- ---- ---- .10 +.05 .05 10600 ---- ---- ---- ---- .10 +.05 .05 10650 ---- ---- ---- ---- .10 +.05 .05 64 66 10700 ---- ---- ---- ---- .15 +.10 .05 10750 ---- ---- ---- ---- .15 +.05 .10 10800 ---- ---- ---- ---- .15 +.05 .10 10850 ---- ---- ---- ---- .20 +.10 .10 10900 ---- ---- ---- ---- .20 +.10 .10 10950 ---- ---- ---- ---- .20 +.10 .10 11000 ---- ---- ---- ---- .25 +.15 .10 11050 ---- ---- ---- ---- .25 +.10 .15 11100 ---- ---- ---- ---- .30 +.15 .15 11150 ---- ---- ---- ---- .30 +.15 .15 11200 ---- ---- ---- ---- .35 +.20 .15 11250 ---- ---- ---- ---- .40 +.20 1 .20 6 11300 ---- ---- ---- ---- .45 +.25 .20 11350 ---- ---- ---- ---- .50 +.25 .25 11400 ---- ---- ---- ---- .55 +.30 .25 11450 ---- .35B ---- .35B .60 +.30 .30 11500 ---- .40B ---- .40B .70 +.40 .30 11550 ---- .50B ---- .50B .75 +.40 .35 11600 .60 .60 .40A .40A .90 +.50 1 .40 11610 ---- .65B ---- .65B .90 +.50 .40 11620 ---- .65B ---- .65B .95 +.55 .40 11630 ---- .70B ---- .70B .95 +.55 .40 64 66 11640 ---- .70B ---- .70B 1.00 +.55 .45 11650 ---- .75B ---- .75B 1.00 +.55 .45 11660 ---- .75B ---- .75B 1.05 +.60 .45 11670 ---- .80B ---- .80B 1.05 +.60 .45 11680 .45 .80B .30 .80B 1.10 +.65 20 .45 11690 ---- .85B ---- .85B 1.15 +.65 .50 11700 ---- .85B ---- .85B 1.15 +.65 .50 11710 ---- .90B ---- .90B 1.20 +.70 .50 11720 ---- .90B ---- .90B 1.25 +.75 .50 11730 1.00 1.00 1.00 1.00 1.25 +.70 1 .55 11740 1.00 1.00 1.00 1.00 1.30 +.75 1 .55 11750 .90 1.05B .90 1.00 1.35 +.80 252 .55 200 11760 1.00 1.05B 1.00 1.05B 1.40 +.85 1 .55 11770 1.00 1.10B 1.00 1.10B 1.45 +.85 2 .60 2 11780 1.10 1.15B 1.10 1.05A 1.45 +.85 1 .60 11790 ---- 1.20B ---- 1.20B 1.50 +.90 .60 11800 1.15 1.75 1.10 1.55 1.55 +.90 5 .65 2 11810 ---- 1.30B ---- 1.30B 1.60 +.95 .65 2 11820 ---- 1.35B ---- 1.35B 1.65 +1.00 .65 11830 ---- 1.40B ---- 1.40B 1.70 +1.00 .70 11840 ---- 1.50B ---- 1.50B 1.75 +1.05 .70 11850 1.50 1.55B 1.50 1.35A 1.85 +1.15 5 .70 11860 1.75 1.75 1.65 1.65 1.90 +1.15 4 .75 1 11870 1.20 1.70B 1.20 1.65 1.95 +1.20 3 .75 11880 ---- 1.75B ---- 1.75B 2.05 +1.30 .75 11890 1.80 1.85B 1.70 1.85B 2.10 +1.30 5 .80 11900 1.20 2.40 1.20 2.40 2.15 +1.35 57 .80 19 11910 ---- 2.00B ---- 2.00B 2.25 +1.40 .85 11920 ---- 2.10B ---- 2.10B 2.35 +1.50 .85 11930 ---- 2.20B ---- 2.20B 2.40 +1.55 .85 11940 ---- 2.30B ---- 2.30B 2.50 +1.60 .90 11950 ---- 2.40B ---- 2.40B 2.60 +1.70 .90 103 11960 2.90 2.90 2.90 2.90 2.70 +1.75 2 .95 50 11970 ---- 2.65B ---- 2.65B 2.80 +1.85 1 .95 11980 ---- 2.80B ---- 2.80B 2.90 +1.90 1.00 11990 ---- 2.90B ---- 2.90B 3.05 +2.05 1.00 12000 1.70 4.65 1.70 4.65 3.15 +2.10 17 1.05 12010 ---- 3.20B 1.05A 1.05A 3.30 +2.20 1.10 12020 ---- 3.45B 1.05A 1.05A 3.45 +2.35 1.10 12030 ---- 3.60B 1.10A 1.10A 3.60 +2.45 1.15 12040 ---- 3.85B 1.10A 1.10A 3.75 +2.55 1.20 12050 ---- 4.05B 1.10A 1.10A 3.90 +2.70 10 1.20 12060 ---- 4.30B 1.15A 1.15A 4.10 +2.85 1.25 12070 ---- 4.60B 1.15A 1.15A 4.30 +3.00 1.30 5 12080 ---- 4.90B 1.15A 1.15A 4.50 +3.15 1.35 12090 ---- 5.25B 1.20A 1.20A 4.70 +3.35 1.35 12100 2.05 6.25 1.20A 6.25 4.95 +3.55 25 1.40 2 12110 2.50 5.75B 1.25A 5.50 5.25 +3.80 3 1.45 1 5 12120 ---- 6.00B 1.25A 1.25A 5.50 +4.00 2 1.50 12130 ---- 6.50B 1.30A 1.30A 5.75 +4.20 1.55 12140 ---- 7.00B 1.35A 1.35A 6.00 +4.40 1.60 2 12150 2.00 7.50B 1.35A 7.50B 6.25 +4.60 18 1.65 4 12160 5.50 7.75B 1.40A 7.75B 6.75 +5.00 1 1.75 12170 ---- 8.50B 1.40A 1.40A 7.00 +5.20 1.80 1 12180 ---- 8.75B 1.45A 1.45A 7.50 +5.65 1.85 12190 ---- 9.50B 1.50A 1.50A 7.75 +5.80 1.95 2 2 12200 1.60 10.00B 1.55A 10.00B 8.25 +6.25 13 2.00 2 15 12210 ---- 10.75B 1.60A 1.60A 8.75 +6.65 2.10 1 12220 ---- 11.50B 1.65A 1.65A 9.25 +7.10 2.15 12230 11.50 12.25B 1.65A 12.25B 9.75 +7.50 2 2.25 12240 ---- 13.00B 1.70A 1.70A 10.50 +8.15 2.35 12250 5.25 14.25B 1.75A 14.25B 11.00 +8.55 31 2.45 4 12260 5.75 14.75B 1.85A 14.75B 11.75 +9.20 2 2.55 12270 ---- 16.00B 1.90A 1.90A 12.50 +9.85 2.65 2 12280 ---- 17.00B 1.95A 1.95A 13.25 +10.50 2.75 1 12290 5.50 18.25B 2.00A 18.25B 14.00 +11.10 1 2.90 12300 6.00 20.00B 2.10A 16.75A 15.00 +12.00 22 3.00 1 2 12310 5.00 20.75B 2.15A 4.50A 16.00 +12.85 3 3.15 3 12320 5.00 22.00B 2.25A 19.75A 17.00 +13.70 11 3.30 12330 ---- 23.50B 2.30A 23.50B 18.00 +14.55 3.45 12340 ---- 25.00B 2.40A 25.00B 19.25 +15.65 3.60 12350 5.25 27.00B 2.45A 27.00B 20.25 +16.50 51 3.75 1 6 12360 ---- 28.50B 2.60A 28.50B 21.75 +17.80 3.95 12370 8.50 30.25B 2.70A 30.25B 23.00 +18.90 4 4.10 12380 33.50 33.50 2.80A 33.50 24.50 +20.20 2 4.30 12390 ---- 34.25B 2.85A 34.25B 26.00 +21.50 4.50 12400 7.00 36.75B 3.00A 36.75B 27.50 +22.75 104 4.75 5 5 12410 10.50 38.75B 3.15A 38.75B 29.25 +24.30 13 4.95 1 5 12420 8.00 41.25B 3.30A 41.25B 31.25 +26.00 2 5.25 12430 17.75 43.75B 3.45A 18.75A 33.00 +27.50 4 5.50 5 12440 ---- 46.50B 3.60A 46.50B 35.25 +29.50 5.75 12450 6.00 49.25B 3.75A 49.25B 37.25 +31.25 31 6.00 1 4 12460 ---- 52.25B 3.90A 52.25B 39.50 +33.25 6.25 12470 ---- 52.75B 4.10A 52.75B 42.00 +35.25 6 6.75 3 1 12480 5.50 55.75B 4.30A 55.75B 44.50 +37.50 4 7.00 1 1 12490 ---- 59.00B 4.50A 59.00B 47.00 +39.75 7.25 12500 11.50 67.50 4.75A 67.50 50.00 +42.25 98 7.75 3 6 12510 24.00 69.75B 5.00A 56.00A 52.75 +44.75 51 8.00 12520 ---- 69.75B 5.25A 69.25B 55.75 +47.25 8.50 12530 28.00 75.00B 5.50A 30.25A 59.00 +50.00 20 9.00 2 12540 20.75 79.50B 5.75A 79.25B 62.25 +53.00 6 9.25 12550 27.50 82.50B 6.00A 82.25B 65.75 +56.00 10 9.75 1 5 12560 ---- 86.25B 6.50A 86.25B 69.50 +59.25 10.25 2 12570 36.50 95.25B 7.00A 94.25B 73.25 +62.50 12 10.75 12580 38.75 99.75B 7.25A 99.75B 77.25 +65.75 24 11.50 12590 40.75 102.25B 7.50A 100.75B 81.25 +69.25 26 12.00 2 12600 41.00 108.75B 8.00A 108.25B 85.50 +73.00 117 12.50 6 6 12610 92.00 111.00B 8.50A 109.50B 90.00 +76.75 4 13.25 4 12620 58.50 116.50B 9.00A 98.75A 94.50 +80.50 2 14.00 1 2 12630 86.50 122.00B 9.50A 121.25B 99.50 +84.75 10 14.75 6 12640 52.75 128.25B 10.00A 128.25B 104.25 +89.00 25 15.25 12650 13.75 133.75B 10.50A 133.00B 109.50 +93.25 15 16.25 3 12660 67.75 140.00B 11.00A 77.00A 114.75 +97.75 2 17.00 12670 26.25 146.50B 11.75A 24.00A 120.25 +102.50 106 17.75 10 10 12680 13.00 153.00B 12.50A 131.00A 126.00 +107.25 31 18.75 12690 ---- 159.75B 13.00A 159.00B 131.75 +112.00 19.75 15 12700 20.00 166.75B 13.50A 165.75B 137.75 +117.25 56 20.50 12 7 12710 45.00 173.75B 14.25A 173.00B 144.00 +122.25 40 21.75 26 30 12720 62.25 181.25B 15.00A 94.50A 150.50 +127.75 6 22.75 12730 ---- 188.50B 15.75A 187.75B 157.00 +133.25 23.75 3 1 12740 82.75 196.25B 16.50A 100.75A 163.75 +138.75 27 25.00 2 30 12750 20.25 204.00B 17.25A 203.25B 170.50 +144.25 37 26.25 7 6 12760 80.00 212.00B 18.00A 72.75A 177.75 +150.25 2 27.50 12770 87.25 220.50B 19.00A 120.00A 185.00 +156.25 18 28.75 2 5 12780 ---- 228.75B 19.75A 228.25B 192.25 +162.00 30.25 23 22 12790 ---- 237.25B 21.00A 236.75B 199.75 +168.25 2 31.50 1 23 12800 34.25 245.75B 22.25A 244.75B 207.50 +174.50 53 33.00 24 23 12810 ---- 254.50B 23.25A 254.00B 215.50 +180.75 34.75 5 20 12820 30.25 263.25B 24.50A 92.00A 223.50 +187.25 43 36.25 12830 ---- 272.00B 25.75A 271.75B 231.50 +193.50 48 38.00 1 1 12840 52.75 281.25B 27.00A 280.25B 239.75 +200.00 21 39.75 4 15 12850 49.75 290.00B 28.25A 290.00B 248.25 +206.75 65 41.50 41 30 12860 52.75 299.25B 29.75A 298.50B 256.75 +213.50 2 43.25 64 58 12870 60.25 309.00B 31.25A 308.50B 265.25 +220.00 6 45.25 32 110 12880 61.00 317.75B 32.75A 317.25B 274.00 +226.75 3 47.25 11 26 12890 ---- 327.25B 34.25A 327.25B 283.00 +233.50 49.50 5 20 12900 54.00 336.75B 36.00A 336.75B 291.75 +240.25 83 51.50 41 44 12910 70.75 346.25B 37.75A 346.25B 300.75 +247.00 17 53.75 2 17 12920 ---- 355.75B 39.75A 355.25B 310.00 +253.75 4 56.25 12 45 12930 142.75 365.50B 41.50A 364.75B 319.00 +260.50 10 58.50 34 34 12940 ---- 375.00B 43.50A 374.50B 328.25 +267.25 4 61.00 2 2 12950 70.00 384.75B 45.50A 384.00B 337.75 +274.00 32 63.75 2 3 12960 81.00 394.50B 47.75A 47.75A 347.00 +280.75 2 66.25 37 47 12970 ---- 404.25B 50.00A 404.25B 356.50 +287.50 69.00 3 12980 ---- 414.00B 52.50A 413.75B 366.00 +294.00 72.00 100 100 12990 77.75 423.75B 55.00A 423.50B 375.50 +300.75 116 74.75 115 115 13000 100.75 433.50B 57.50A 306.00A 385.00 +307.25 115 77.75 4 10 13010 97.00 443.25B 60.25A 220.00A 394.50 +313.50 4 81.00 13020 79.25 453.00B 62.75A 228.00A 404.25 +320.00 6 84.25 3 35 13030 330.00 463.00B 65.75A 310.50A 414.00 +326.50 1 87.50 6 13040 ---- 472.75B 68.50A 472.25B 423.50 +332.75 90.75 2 13050 116.50 482.75B 71.50A 482.75B 433.25 +339.00 17 94.25 2 8 13060 ---- 492.50B 74.50A 492.00B 443.00 +345.25 112 97.75 10 4 13070 ---- 502.75B 77.75A 501.75B 452.75 +351.25 2 101.50 11 11 13080 ---- 512.25B 81.00A 511.75B 462.50 +357.25 6 105.25 6 6 13090 ---- 522.25B 85.00A 522.25B 472.25 +363.00 2 109.25 14 15 13100 300.00 532.00B 88.25A 531.50B 482.25 +369.25 7 113.00 3 13110 ---- 542.00B 92.00A 542.00B 492.00 +374.75 117.25 13120 128.25 552.00B 95.75A 108.25A 501.75 +380.50 10 121.25 30 30 13130 135.50 562.00B 99.50A 561.75B 511.75 +386.25 17 125.50 13140 ---- 572.00B 103.50A 571.00B 521.50 +391.50 130.00 1 13150 130.00 581.50B 107.50A 581.50B 531.50 +397.00 51 134.50 10 5 13160 150.00 591.50B 112.00A 112.00A 541.25 +402.25 110 139.00 2 2 13170 ---- 601.50B 116.00A 601.50B 551.25 +407.50 143.75 19 13180 452.50 611.50B 120.00A 611.50B 561.00 +412.50 2 148.50 15 13190 ---- 621.50B 124.50A 620.75B 571.00 +417.50 153.50 13200 487.25 631.50B 129.00A 631.50B 581.00 +422.25 13 158.75 3 16 13210 ---- 641.50B 133.75A 641.25B 590.75 +426.75 164.00 16 13220 600.00 651.25B 137.75A 651.25B 600.75 +431.50 114 169.25 13230 ---- 661.25B 143.00A 661.00B 610.75 +436.00 174.75 15 13240 ---- 671.25B 147.25A 671.00B 620.75 +440.25 180.50 15 13250 ---- 681.00B 152.25A 681.00B 630.50 +444.25 186.25 5 13260 ---- 691.00B 158.00A 691.00B 640.50 +448.50 192.00 13270 ---- 701.00B 167.25A 701.00B 650.50 +452.50 198.00 15 13280 ---- 711.00B 171.75A 711.00B 660.50 +456.25 204.25 13290 ---- 680.00B 177.25A 675.75B 670.50 +460.00 210.50 13300 ---- 690.00B 182.75A 674.75B 680.25 +463.50 216.75 1 25 13310 ---- 700.00B 188.25A 684.75B 690.25 +467.00 223.25 1 13320 638.50 710.00B 194.25A 627.00A 700.25 +470.50 2 229.75 13330 ---- 719.75B 200.25A 705.25B 710.25 +473.75 236.50 3 13340 ---- 729.75B 206.00A 725.50B 720.25 +477.00 243.25 1 13350 644.50 743.75B 212.00A 660.75A 730.25 +480.00 4 250.25 1 1 13360 ---- 749.75B 218.75A 745.50B 740.25 +483.00 257.25 13370 ---- 759.75B 225.00A 744.75B 750.25 +485.75 264.50 2 13380 ---- 769.75B 231.50A 754.75B 760.25 +488.50 271.75 15 13390 ---- 779.75B 238.00A 764.75B 770.25 +491.25 279.00 13400 610.50 789.75B 245.00A 687.75A 780.00 +493.50 6 286.50 28 13410 ---- 799.75B 251.75A 784.75B 790.00 +496.00 294.00 13420 ---- 809.75B 259.00A 805.25B 800.00 +498.25 301.75 15 13430 ---- 819.50B 266.00A 815.25B 810.00 +500.50 309.50 15 13440 ---- 829.50B 273.25A 825.25B 820.00 +502.75 317.25 13450 746.50 845.75B 280.75A 743.00A 830.00 +504.75 4 325.25 7 13460 ---- 849.50B 288.00A 845.25B 840.00 +506.75 333.25 13470 ---- 859.50B 295.50A 855.00B 850.00 +508.50 341.50 13480 ---- 869.50B 303.50A 865.00B 860.00 +510.25 349.75 13490 ---- 879.50B 311.25A 864.50B 870.00 +512.00 358.00 13500 ---- 894.25B 319.25A 887.00B 880.00 +513.50 366.50 1 13510 ---- 887.75B 327.00A 884.50B 890.00 +515.00 375.00 2 13520 ---- 893.25B 335.00A 893.25B 900.00 +516.50 383.50 2 13530 ---- 903.25B 343.25A 903.25B 910.00 +517.75 392.25 13540 ---- 913.25B 351.50A 913.25B 920.00 +519.00 401.00 13550 855.00 944.00B 359.75A 937.00B 930.00 +520.25 1 409.75 1 6 13560 ---- 933.00B 368.50A 933.00B 940.00 +521.25 418.75 13570 ---- 943.00B 377.00A 943.00B 949.75 +522.25 427.50 13580 ---- 953.00B 385.75A 953.00B 959.75 +523.25 436.50 13590 ---- 963.00B 394.50A 963.00B 969.75 +524.00 445.75 13600 ---- 999.75B 403.25A 996.50B 979.75 +525.00 454.75 13610 ---- 983.00B 412.00A 983.00B 989.75 +525.75 464.00 13620 ---- 993.00B 421.00A 993.00B 999.75 +526.50 473.25 13630 ---- 1003.25B 430.00A 1003.25B 1009.75 +527.25 482.50 13640 ---- 1013.25B 446.25A 1013.25B 1019.75 +527.75 492.00 13650 ---- 1043.25B 457.25A 1043.25B 1029.75 +528.50 501.25 13660 ---- 1033.25B 464.75A 1033.25B 1039.75 +529.00 510.75 13670 ---- 1043.25B 474.00A 1043.25B 1049.75 +529.50 520.25 13680 ---- 1054.50B 483.50A 1043.75B 1059.75 +530.00 529.75 13690 ---- 1064.50B 492.75A 1053.75B 1069.75 +530.25 539.50 13700 ---- 1099.75B 501.25A 1096.50B 1079.75 +530.75 549.00 13710 ---- 1083.00B 511.25A 1083.00B 1089.75 +531.25 558.50 13720 ---- 1094.25B 520.75A 1094.25B 1099.75 +531.50 568.25 13730 ---- 1103.00B 530.25A 1103.00B 1109.75 +531.75 578.00 13740 ---- 1114.25B 540.00A 1114.25B 1119.75 +532.00 587.75 13750 ---- 1141.00B 549.00A 1135.00B 1129.75 +532.50 597.25 13760 ---- 1134.25B 559.25A 1134.25B 1139.75 +532.75 607.00 13770 ---- 1143.00B 569.25A 1143.00B 1149.75 +532.75 617.00 13780 ---- 1153.00B 578.50A 1153.00B 1159.75 +533.00 626.75 13790 ---- 1163.00B 588.25A 1163.00B 1169.50 +533.00 636.50 13800 ---- 1197.75B 599.50A 1197.75B 1179.50 +533.25 646.25 13810 ---- 1183.00B 607.75A 1183.00B 1189.50 +533.25 656.25 13820 ---- 1193.00B 617.50A 1193.00B 1199.50 +533.50 666.00 13830 ---- 1203.00B 627.25A 1203.00B 1209.50 +533.75 675.75 13840 ---- 1213.00B 637.00A 1213.00B 1219.50 +533.75 685.75 13850 ---- 1240.75B 646.75A 1235.00B 1229.50 +534.00 695.50 13860 ---- 1233.00B 656.75A 1233.00B 1239.50 +534.00 705.50 13870 ---- 1264.00B 666.75A 1264.00B 1249.50 +534.00 715.50 13880 ---- 1274.00B 676.50A 1274.00B 1259.50 +534.25 725.25 13890 ---- 1284.00B 686.25A 1284.00B 1269.50 +534.25 735.25 13900 ---- 1293.50B 698.75A 1293.50B 1279.50 +534.50 745.00 13910 ---- 1304.00B 706.25A 1304.00B 1289.50 +534.50 755.00 13920 ---- 1314.00B 716.00A 1314.00B 1299.50 +534.50 765.00 13930 ---- 1324.00B 726.00A 1324.00B 1309.50 +534.50 775.00 13940 ---- 1334.00B 736.00A 1327.00B 1319.50 +534.75 784.75 13950 ---- 1343.00B 745.75A 1339.75B 1329.50 +534.75 794.75 13960 ---- 1354.00B 755.75A 1354.00B 1339.50 +534.75 804.75 13970 ---- 1365.25B 765.75A 1365.25B 1349.50 +534.75 814.75 13980 ---- 1375.25B 775.50A 1375.25B 1359.50 +534.75 824.75 13990 ---- 1384.00B 785.50A 1377.00B 1369.50 +535.00 834.50 14000 ---- 1391.00B 795.00A 1385.00B 1379.50 +535.00 844.50 14010 ---- 1404.00B 805.50A 1396.75B 1389.50 +535.00 854.50 14020 ---- 1403.75B 815.50A 1403.75B 1399.50 +535.00 864.50 14030 ---- 1413.75B 825.50A 1413.75B 1409.50 +535.00 874.50 14040 ---- 1434.00B 835.50A 1426.75B 1419.50 +535.00 884.50 14050 ---- 1440.75B 845.50A 1435.00B 1429.50 +535.25 894.25 14060 ---- 1454.00B 855.50A 1446.75B 1439.50 +535.25 904.25 14070 ---- 1464.00B 865.50A 1456.75B 1449.50 +535.25 914.25 14080 ---- 1474.00B 875.50A 1474.00B 1459.50 +535.25 924.25 14090 ---- 1484.00B 885.50A 1484.00B 1469.50 +535.25 934.25 14100 ---- 1490.75B 895.50A 1485.00B 1479.25 +535.00 944.25 14110 ---- 1504.00B 905.50A 1496.75B 1489.25 +535.00 954.25 14120 ---- 1514.00B 930.00A 1506.75B 1499.25 +535.00 964.25 14130 ---- 1524.00B 940.00A 1516.75B 1509.25 +535.00 974.25 14140 ---- 1533.75B 949.75A 1526.75B 1519.25 +535.00 984.25 14150 ---- 1540.75B 957.50A 1535.00B 1529.25 +535.00 994.25 14160 ---- 1553.75B 969.75A 1546.75B 1539.25 +535.25 1004.00 14170 ---- 1563.00B 979.75A 1556.00B 1549.25 +535.25 1014.00 14180 ---- 1573.75B 989.75A 1573.75B 1559.25 +535.25 1024.00 14190 ---- 1573.50B 999.75A 1567.50B 1569.25 +535.25 1034.00 14200 ---- 1593.50B 1007.25A 1593.50B 1579.25 +535.25 1044.00 14210 ---- 1593.50B 1019.75A 1587.50B 1589.25 +535.25 1054.00 14220 ---- 1603.50B 1029.75A 1597.50B 1599.25 +535.25 1064.00 14230 ---- 1613.50B 1039.75A 1607.50B 1609.25 +535.25 1074.00 14240 ---- 1623.50B 1049.75A 1617.50B 1619.25 +535.25 1084.00 14250 ---- 1640.75B 1052.75A 1635.00B 1629.25 +535.25 1094.00 14260 ---- 1641.25B 1069.50A 1632.75B 1639.25 +535.25 1104.00 14270 ---- 1653.75B 1079.50A 1653.75B 1649.25 +535.25 1114.00 14280 ---- 1661.25B 1089.50A 1652.75B 1659.25 +535.25 1124.00 14290 ---- 1673.75B 1099.50A 1673.75B 1669.25 +535.25 1134.00 14300 ---- 1697.50B 1102.50A 1694.25B 1679.25 +535.25 1144.00 14310 ---- 1691.25B 1119.50A 1682.75B 1689.25 +535.25 1154.00 14320 ---- 1703.75B 1129.50A 1703.75B 1699.25 +535.25 1164.00 14330 ---- 1713.75B 1139.50A 1713.75B 1709.25 +535.25 1174.00 14340 ---- 1721.25B 1157.25A 1712.75B 1719.25 +535.50 1183.75 14350 ---- 1747.50B 1152.50A 1744.25B 1729.25 +535.50 1193.75 14360 ---- 1741.25B 1169.50A 1732.75B 1739.25 +535.50 1203.75 14400 ---- 1799.50B 1207.50A 1796.25B 1779.25 +535.50 1243.75 14450 ---- 1849.50B 1257.50A 1846.25B 1829.25 +535.50 1293.75 14500 ---- 1899.50B 1308.50A 1896.25B 1879.25 +535.50 1343.75 14550 ---- 1949.50B 1357.00A 1946.25B 1929.25 +535.50 1393.75 14600 ---- 1990.75B 1407.00A 1984.75B 1979.25 +535.50 1443.75 14650 ---- 2043.50B 1455.50A 2043.50B 2029.25 +535.50 1493.75 14700 ---- 2090.75B 1507.00A 2085.00B 2079.25 +535.50 1543.75 14750 ---- 2143.50B 1554.75A 2143.50B 2129.00 +535.25 1593.75 14800 ---- 2199.50B 1604.75A 2196.25B 2179.00 +535.50 1643.50 14850 ---- 2243.50B 1654.75A 2243.50B 2229.00 +535.50 1693.50 14900 ---- 2293.50B 1708.50A 2293.50B 2279.00 +535.50 1743.50 14950 ---- 2343.50B 1754.75A 2343.50B 2329.00 +535.50 1793.50 15000 ---- 2390.75B 1802.50A 2384.75B 2379.00 +535.50 1843.50 15050 ---- 2443.50B 1852.50A 2443.50B 2429.00 +535.50 1893.50 15100 ---- 2493.50B 1904.75A 2493.50B 2479.00 +535.50 1943.50 15200 ---- 2597.50B 2002.50A 2594.25B 2579.00 +535.50 2043.50 15300 ---- 2699.50B 2107.00A 2696.25B 2679.00 +535.50 2143.50 15400 ---- 2799.50B 2207.00A 2796.25B 2779.00 +535.50 2243.50 15500 ---- 2899.50B 2302.25A 2896.25B 2879.00 +535.50 2343.50 15600 ---- 2999.50B 2407.00A 2996.25B 2979.00 +535.50 2443.50 15700 ---- 3097.50B 2511.25A 3094.25B 3079.00 +535.75 2543.25 15800 ---- 3199.50B 2602.25A 3196.25B 3179.00 +535.75 2643.25 15900 ---- 3299.25B 2702.25A 3296.00B 3279.00 +535.75 2743.25 16000 ---- 3399.25B 2804.75A 3396.00B 3379.00 +535.75 2843.25 16100 ---- 3492.75B 2904.75A 3492.75B 3479.00 +535.75 2943.25 16200 ---- 3592.75B 3004.75A 3592.75B 3578.75 +535.50 3043.25 16300 ---- 3693.75B 3102.25A 3693.75B 3678.75 +535.50 3143.25 16400 ---- 3793.50B 3202.25A 3793.50B 3778.75 +535.50 3243.25 16500 ---- 3899.25B 3302.25A 3896.00B 3878.75 +535.50 3343.25 17000 ---- 4395.00B 3805.75A 4391.75B 4378.75 +535.75 3843.00 17500 ---- 4890.50B 4308.25A 4884.75B 4878.75 +535.75 4343.00 3000 .20 .20 .20 .20 CAB UNCH 10 CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- .20B ---- .20B CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- .05 +.05 CAB 9700 ---- ---- ---- ---- .05 +.05 CAB 9750 ---- ---- ---- ---- .05 +.05 CAB 9800 ---- ---- ---- ---- .05 +.05 CAB 9850 ---- ---- ---- ---- .05 +.05 CAB 9900 ---- ---- ---- ---- .05 +.05 CAB 9950 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2616 873 1871 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3195.25B 2602.50A 2602.50A 2619.75 -535.00 3154.75 10050 ---- 3145.25B 2557.75A 2557.75A 2569.75 -535.00 3104.75 10100 ---- 3095.25B 2508.25A 2508.25A 2519.75 -535.00 3054.75 10150 ---- 3039.25B 2458.25A 2458.25A 2469.75 -535.00 3004.75 10200 ---- 2990.75B 2402.00A 2402.00A 2420.00 -534.75 2954.75 10250 ---- 2938.50B 2358.50A 2358.50A 2370.00 -535.00 2905.00 10300 ---- 2886.75B 2302.50A 2302.50A 2320.25 -534.75 2855.00 10350 ---- 2845.50B 2258.75A 2258.75A 2270.25 -534.75 2805.00 10400 ---- 2786.75B 2202.75A 2202.75A 2220.50 -534.50 2755.00 10450 ---- 2741.00B 2159.00A 2159.00A 2170.50 -534.50 2705.00 10500 ---- 2687.00B 2103.00A 2103.00A 2120.75 -534.50 2655.25 10550 ---- 2645.75B 2053.25A 2053.25A 2071.00 -534.25 2605.25 10600 ---- 2592.50B 2011.50A 2011.50A 2021.25 -534.00 2555.25 10650 ---- 2542.50B 1959.75A 1959.75A 1971.50 -534.00 2505.50 10700 ---- 2491.50B 1910.00A 1910.00A 1921.75 -533.75 2455.50 10750 ---- 2442.75B 1854.50A 1854.50A 1872.00 -533.50 2405.50 10800 ---- 2396.25B 1810.50A 1810.50A 1822.25 -533.50 2355.75 10850 ---- 2341.75B 1760.50A 1760.50A 1772.50 -533.25 2305.75 10900 ---- 2293.00B 1704.75A 1704.75A 1722.75 -533.00 2255.75 10950 ---- 2243.25B 1661.50A 1661.50A 1673.00 -533.00 2206.00 11000 ---- 2192.00B 1611.00A 1611.00A 1623.25 -532.75 2156.00 11050 ---- 2146.75B 1555.75A 1555.75A 1573.75 -532.50 2106.25 11100 ---- 2092.25B 1512.50A 1512.50A 1524.25 -532.00 2056.25 11150 ---- 2047.00B 1462.50A 1462.50A 1474.75 -531.75 2006.50 11200 ---- 1991.00B 1414.25A 1414.25A 1425.25 -531.50 1956.75 11250 ---- 1942.75B 1365.00A 1365.00A 1376.00 -531.00 1907.00 11300 ---- 1893.00B 1315.75A 1315.75A 1326.75 -530.50 1857.25 11350 ---- 1840.25B 1260.75A 1260.75A 1277.75 -529.75 1807.50 11400 ---- 1793.50B 1216.75A 1216.75A 1228.75 -529.00 1757.75 11450 ---- 1746.00B 1168.75A 1168.75A 1179.75 -528.25 1708.00 11500 ---- 1698.50B 1120.00A 1120.00A 1131.00 -527.50 1658.50 11550 ---- 1648.75B 1071.25A 1071.25A 1082.50 -526.25 1608.75 11600 ---- 1596.00B 1015.00A 1015.00A 1034.25 -525.00 1559.25 11610 ---- ---- 1006.00A 1006.00A 1024.75 -524.50 1549.25 11620 ---- 1542.25B 996.25A 996.25A 1015.00 -524.50 1539.50 11630 ---- ---- 986.50A 986.50A 1005.50 -524.00 1529.50 11640 ---- ---- 976.75A 976.75A 995.75 -524.00 1519.75 11650 ---- 1546.25B 967.75A 967.75A 986.25 -523.50 1509.75 11660 ---- ---- 958.00A 958.00A 976.75 -523.25 1500.00 11670 ---- 1492.75B 948.25A 948.25A 967.25 -522.75 1490.00 11680 ---- ---- 939.25A 939.25A 957.50 -522.50 1480.00 11690 ---- 1473.00B 929.50A 929.50A 948.00 -522.25 1470.25 11700 ---- 1485.50B 919.75A 919.75A 938.50 -521.75 1460.25 1 11710 ---- 1453.25B 910.75A 910.75A 929.00 -521.50 1450.50 11720 ---- ---- 901.00A 901.00A 919.50 -521.00 1440.50 11730 ---- ---- 892.00A 892.00A 910.00 -520.75 1430.75 11740 ---- ---- 882.25A 882.25A 900.50 -520.25 1420.75 11750 ---- 1446.25B 873.25A 873.25A 891.25 -519.75 1411.00 11760 ---- ---- 863.50A 863.50A 881.75 -519.50 1401.25 11770 ---- ---- 854.50A 854.50A 872.25 -519.00 1391.25 11780 ---- 1384.00B 844.75A 844.75A 863.00 -518.50 1381.50 11790 ---- ---- 835.75A 835.75A 853.50 -518.00 1371.50 11800 ---- 1398.00B 826.00A 826.00A 844.00 -517.75 1361.75 11810 ---- ---- 817.00A 817.00A 834.75 -517.00 1351.75 11820 ---- ---- 808.00A 808.00A 825.50 -516.50 1342.00 11830 ---- ---- 798.25A 798.25A 816.25 -516.00 1332.25 11840 ---- ---- 789.25A 789.25A 806.75 -515.50 1322.25 11850 ---- 1348.75B 780.25A 780.25A 797.50 -515.00 1312.50 11860 ---- 1307.75B 771.25A 771.25A 788.25 -514.50 1302.75 11870 ---- 1297.75B 761.50A 761.50A 779.00 -514.00 1293.00 11880 ---- 1288.00B 752.50A 752.50A 770.00 -513.00 1283.00 11890 ---- 1278.25B 743.50A 743.50A 760.75 -512.50 1273.25 1 11900 ---- 1299.50B 734.50A 734.50A 751.50 -512.00 1263.50 11910 ---- 1258.50B 725.50A 725.50A 742.50 -511.25 1253.75 11920 ---- 1246.75B 716.50A 716.50A 733.25 -510.75 1244.00 11930 ---- 1244.50B 707.50A 707.50A 724.25 -509.75 1234.00 11940 ---- 1229.00B 698.50A 698.50A 715.25 -509.00 1224.25 11950 ---- 1249.25B 689.50A 689.50A 706.00 -508.50 1214.50 11960 ---- 1209.50B 680.50A 680.50A 697.00 -507.75 1204.75 11970 ---- 1199.75B 671.50A 671.50A 688.00 -507.00 1195.00 11980 ---- 1189.75B 662.50A 662.50A 679.25 -506.00 1185.25 11990 ---- 1180.00B 654.25A 654.25A 670.25 -505.25 1175.50 12000 ---- 1189.25B 645.25A 645.25A 661.25 -504.50 1165.75 1 12010 ---- 1160.50B 636.25A 636.25A 652.50 -503.50 1156.00 12020 ---- 1150.75B 628.00A 628.00A 643.75 -502.50 1146.25 12030 ---- ---- 619.00A 619.00A 634.75 -501.75 1136.50 12040 ---- ---- 610.75A 610.75A 626.00 -500.75 1126.75 12050 ---- 1156.00B 601.75A 601.75A 617.25 -499.75 1117.00 12060 ---- 1110.00B 593.50A 593.50A 608.75 -498.75 1107.50 12070 ---- 1100.25B 584.50A 584.50A 600.00 -497.75 1 1097.75 12080 ---- 1090.50B 576.25A 576.25A 591.25 -496.75 1088.00 12090 ---- ---- 568.00A 568.00A 582.75 -495.50 1078.25 12100 ---- 1104.25B 559.00A 559.00A 574.25 -494.50 1068.75 12110 ---- 1061.50B 550.75A 550.75A 565.75 -493.25 1059.00 12120 ---- 1051.75B 542.50A 542.50A 557.25 -492.25 1049.50 12130 ---- ---- 534.25A 534.25A 548.75 -491.00 1039.75 12140 ---- 1032.50B 526.00A 526.00A 540.50 -489.75 1030.25 12150 ---- 1045.00B 517.75A 517.75A 532.00 -488.50 1020.50 1 1 12160 ---- 1013.00B 509.50A 509.50A 523.75 -487.25 1011.00 12170 ---- 1003.50B 501.25A 501.25A 515.50 -485.75 1001.25 12180 ---- ---- 493.75A 493.75A 507.25 -484.50 991.75 12190 ---- 984.25B 485.50A 485.50A 499.25 -483.00 982.25 12200 ---- 991.00B 477.25A 477.25A 491.00 -481.50 972.50 1 12210 ---- ---- 469.75A 469.75A 483.00 -480.00 963.00 12220 ---- 954.00B 461.50A 461.50A 475.00 -478.50 953.50 12230 ---- 948.00B 454.00A 454.00A 467.00 -477.00 944.00 12240 ---- 943.50B 445.75A 445.75A 459.00 -475.50 934.50 12250 ---- 947.50B 438.25A 438.25A 451.25 -473.75 925.00 12260 ---- ---- 430.75A 430.75A 443.25 -472.25 915.50 12270 ---- ---- 423.00A 423.00A 435.50 -470.50 906.00 12280 ---- ---- 415.00A 415.00A 428.00 -468.50 896.50 12290 ---- 897.25B 408.00A 408.00A 420.25 -467.00 887.25 12300 ---- 901.50B 400.00A 400.00A 412.75 -465.00 877.75 1 12310 ---- 887.50B 393.00A 393.00A 405.00 -463.25 868.25 12320 ---- 886.75B 386.00A 386.00A 397.50 -461.50 859.00 12330 ---- 888.50B 378.00A 378.00A 390.25 -459.25 849.50 12340 ---- 885.50B 371.00A 371.00A 382.75 -457.50 840.25 12350 439.00 876.00B 364.00A 451.50B 375.50 -455.50 11 831.00 12360 ---- 866.75B 357.00A 357.00A 368.25 -453.25 821.50 12370 ---- 857.50B 350.00A 350.00A 361.00 -451.25 812.25 12380 ---- 848.00B 343.00A 343.00A 353.75 -449.25 803.00 12390 ---- 838.75B 336.00A 336.00A 346.75 -447.00 793.75 12400 ---- 829.25B 329.00A 329.00A 339.75 -444.75 784.50 7 12410 ---- 820.00B 312.50A 312.50A 332.75 -442.50 775.25 12420 ---- 810.75B 306.00A 306.00A 326.00 -440.25 766.25 12430 ---- 801.50B 300.75A 300.75A 319.00 -438.00 757.00 12440 ---- 792.25B 294.25A 294.25A 312.25 -435.50 747.75 12450 353.50 782.75B 279.50A 371.00B 305.75 -433.00 13 738.75 12460 ---- 773.75B 281.75A 281.75A 299.00 -430.75 729.75 12470 ---- 764.50B 275.50A 275.50A 292.50 -428.00 720.50 12480 ---- 755.25B 258.50A 258.50A 286.00 -425.50 711.50 12490 ---- 746.00B 254.25A 254.25A 279.50 -423.00 702.50 12500 270.00 736.50B 243.75A 243.75A 273.25 -420.25 3 693.50 12510 ---- 727.75B 242.25A 242.25A 266.75 -417.75 684.50 12520 ---- 718.75B 236.50A 236.50A 260.75 -415.00 675.75 12530 ---- 709.75B 230.50A 230.50A 254.50 -412.25 666.75 12540 ---- 700.50B 225.00A 225.00A 248.50 -409.50 658.00 12550 ---- 691.50B 219.00A 219.00A 242.50 -406.50 649.00 3 12560 ---- 682.75B 213.75A 213.75A 236.50 -403.75 640.25 12570 ---- 673.75B 208.25A 208.25A 230.50 -401.00 631.50 12580 ---- 664.75B 202.75A 202.75A 224.75 -398.00 622.75 12590 ---- 655.75B 197.50A 197.50A 219.00 -395.00 614.00 12600 ---- 646.75B 192.00A 192.00A 213.50 -391.75 21 605.25 5 12610 ---- 638.00B 187.00A 187.00A 207.75 -389.00 596.75 12620 192.00 629.25B 182.00A 192.25B 202.25 -385.75 2 588.00 12630 257.00 620.50B 177.00A 261.75B 197.00 -382.50 1 579.50 12640 231.50 611.50B 168.00A 168.00A 191.50 -379.50 14 571.00 12650 184.50 603.00B 164.75A 164.75A 186.25 -376.25 5 562.50 12660 186.25 594.00B 159.00A 159.00A 181.00 -373.00 10 554.00 12670 169.00 585.50B 157.75A 173.00B 176.00 -369.75 1 545.75 12680 ---- 576.75B 153.25A 153.25A 171.00 -366.25 537.25 12690 ---- 568.25B 148.75A 148.75A 166.00 -363.00 529.00 12700 200.00 559.75B 139.50A 139.50A 161.25 -359.50 9 520.75 8 12710 198.50 551.25B 136.50A 136.50A 156.50 -356.00 11 512.50 12720 140.00 542.75B 130.75A 130.75A 151.75 -352.50 1 504.25 12730 ---- 534.25B 126.50A 126.50A 147.00 -349.00 496.00 12740 ---- 526.00B 122.75A 122.75A 142.50 -345.50 1 488.00 12750 202.00 517.50B 118.50A 118.50A 138.25 -341.75 2 480.00 12760 ---- 509.25B 114.75A 114.75A 133.75 -338.00 471.75 12770 ---- 501.00B 111.00A 111.00A 129.50 -334.50 464.00 12780 ---- 492.75B 107.25A 107.25A 125.25 -330.75 456.00 12790 ---- 484.75B 103.75A 103.75A 121.25 -326.75 448.00 1 12800 275.00 476.75B 100.00A 108.75B 117.25 -323.00 43 440.25 1 2 12810 ---- 468.50B 96.75A 96.75A 113.25 -319.25 2 432.50 7 12820 98.50 460.50B 93.50A 93.50A 109.50 -315.25 2 424.75 12830 ---- 452.75B 90.00A 90.00A 105.75 -311.50 417.25 12840 130.75 444.50B 87.00A 87.00A 102.00 -307.50 4 409.50 12850 157.50 436.75B 83.50A 113.75B 98.50 -303.50 14 402.00 22 12860 ---- 428.50B 80.75A 80.75A 95.00 -299.50 1 394.50 1 12870 101.50 421.25B 77.75A 77.75A 91.75 -295.25 14 387.00 2 12880 95.75 419.00B 75.00A 75.00A 88.25 -291.25 2 379.50 2 12890 162.50 413.00B 72.00A 72.00A 85.00 -287.25 26 372.25 14 12900 206.75 405.25B 69.50A 94.75B 82.00 -283.00 20 365.00 2 6 12910 ---- 397.75B 66.75A 66.75A 79.00 -278.75 10 357.75 10 12920 313.00 390.25B 64.25A 106.00B 76.00 -274.75 4 350.75 5 12930 ---- 382.75B 61.75A 61.75A 73.00 -270.50 343.50 1 12940 304.25 375.50B 59.25A 128.75B 70.25 -266.25 18 336.50 6 12950 113.00 368.00B 56.75A 56.75A 67.50 -262.00 9 329.50 11 12960 82.00 360.75B 54.75A 54.75A 64.75 -258.00 15 322.75 5 12970 79.00 353.75B 52.75A 81.00B 62.25 -253.50 4 315.75 4 5 12980 283.50 346.50B 50.25A 50.25A 59.75 -249.25 13 309.00 6 23 12990 67.75 339.50B 48.50A 48.50A 57.50 -244.75 3 302.25 13 13000 295.75 332.50B 46.25A 54.25B 55.00 -240.75 69 295.75 30 69 13010 111.50 325.50B 44.75A 116.50B 52.75 -236.25 10 289.00 23 13020 81.00 318.50B 42.75A 42.75A 50.50 -232.00 11 282.50 14 14 13030 ---- 312.00B 41.00A 41.00A 48.50 -227.75 276.25 4 13040 ---- 305.00B 39.50A 39.50A 46.50 -223.25 269.75 13050 74.50 298.25B 37.75A 42.25B 44.50 -219.00 230 263.50 220 242 13060 ---- 291.50B 36.25A 36.25A 42.75 -214.50 7 257.25 3 4 13070 45.00 285.00B 34.75A 48.50B 40.75 -210.25 110 251.00 102 101 13080 213.25 278.50B 33.25A 33.25A 39.00 -206.00 19 245.00 6 6 13090 ---- 272.00B 32.00A 32.00A 37.25 -201.75 239.00 2 15 13100 105.00 265.25B 30.50A 30.50A 35.75 -197.25 88 233.00 21 43 13110 215.00 259.00B 29.25A 45.75B 34.25 -193.00 22 227.25 1 13120 ---- 252.75B 28.00A 28.00A 32.75 -188.75 221.50 1 1 13130 59.50 246.25B 27.00A 27.00A 31.25 -184.50 54 215.75 9 18 13140 ---- 240.25B 25.75A 25.75A 29.75 -180.25 9 210.00 6 6 13150 68.00 237.75B 24.75A 34.50B 28.50 -176.00 16 204.50 70 13160 204.00 232.25B 23.75A 89.25B 27.25 -171.75 13 199.00 10 13170 69.00 226.50B 22.75A 69.25B 26.00 -167.75 20 193.75 57 13180 ---- 220.50B 21.75A 21.75A 24.75 -163.75 7 188.50 16 16 13190 45.00 215.00B 20.75A 45.25B 23.75 -159.50 18 183.25 36 13200 176.50 209.75B 20.00A 20.00A 22.75 -155.25 114 178.00 9 38 13210 40.00 204.00B 19.00A 20.25B 21.75 -151.25 14 173.00 10 11 13220 ---- 198.75B 18.25A 18.25A 20.75 -147.25 168.00 2 10 13230 36.25 193.50B 17.50A 40.75B 19.75 -143.50 1 163.25 13240 47.25 188.25B 16.75A 48.75B 18.75 -139.50 1 158.25 3 3 13250 51.00 183.25B 15.75A 15.75A 18.00 -135.75 11 153.75 33 34 13260 135.00 177.75B 15.50A 15.50A 17.25 -131.75 13 149.00 6 34 13270 75.75 172.75B 14.75A 34.00B 16.50 -128.00 4 144.50 8 9 13280 30.50 168.00B 14.25A 32.50B 15.75 -124.25 1 140.00 9 3 13290 84.00 163.25B 13.75A 129.00B 15.00 -120.75 2 135.75 1 1 13300 36.75 158.75B 12.75A 12.75A 14.25 -117.25 22 131.50 32 155 13310 ---- 153.75B 12.50A 12.50A 13.75 -113.50 127.25 9 9 13320 ---- 149.00B 12.00A 12.00A 13.00 -110.25 1 123.25 10 11 13330 ---- 144.25B 11.50A 11.50A 12.50 -106.50 119.00 1 5 13340 ---- 140.00B 11.00A 11.00A 12.00 -103.25 115.25 4 13350 ---- 135.75B 10.50A 10.50A 11.25 -100.00 3 111.25 14 15 13360 ---- 131.25B 10.25A 10.25A 10.75 -96.75 107.50 21 25 13370 ---- 127.25B 9.75A 9.75A 10.50 -93.50 1 104.00 6 13380 50.00 124.00B 9.50A 9.50A 10.00 -90.50 7 100.50 50 51 13390 ---- 120.00B 9.00A 9.00A 9.50 -87.50 1 97.00 1 5 13400 93.25 116.00B 8.50A 8.50A 9.00 -84.50 229 93.50 275 289 13410 86.75 112.25B 8.25A 8.25A 8.75 -81.50 32 90.25 10 31 13420 ---- 108.50B 8.00A 8.00A 8.25 -78.75 87.00 5 13430 ---- 104.75B 7.50A 7.50A 8.00 -75.75 83.75 4 13440 78.50 101.00B 7.00A 7.00A 7.50 -73.25 21 80.75 8 13450 33.00 97.75B 6.75A 6.75A 7.25 -70.50 3 77.75 9 11 13460 ---- 94.00B 6.50A 6.50A 7.00 -68.00 75.00 35 13470 18.75 91.00B 6.25A 6.25A 6.50 -65.50 1 72.00 6 13480 ---- 87.50B 6.00A 6.00A 6.25 -63.25 4 69.50 16 20 13490 ---- 84.50B 5.75A 5.75A 6.00 -60.75 66.75 7 7 13500 60.00 81.25B 5.50 5.50 5.75 -58.50 80 64.25 154 297 13510 ---- 78.25B 5.25A 5.25A 5.50 -56.25 1 61.75 13520 19.25 75.25B 5.00A 5.00A 5.25 -54.00 1 59.25 3 13530 ---- 72.50B 4.85A 4.85A 5.00 -52.00 57.00 1 1 13540 ---- 69.50B 4.60A 4.60A 4.85 -49.90 54.75 7 13550 10.75 67.00B 4.40A 4.40A 4.60 -47.90 4 52.50 12 12 13560 45.50 64.25B 4.20A 4.20A 4.40 -46.10 9 50.50 1 13570 ---- 61.50B 4.05A 4.05A 4.25 -44.00 48.25 2 13580 46.00 59.00B 3.90A 7.00B 4.05 -42.20 18 46.25 4 13590 ---- 56.50B 3.70A 3.70A 3.85 -40.65 44.50 3 13600 43.75 54.50B 3.55A 3.55A 3.70 -39.05 48 42.75 70 54 13610 ---- 52.00B 3.40A 3.40A 3.55 -37.20 40.75 13620 ---- 50.00B 3.25A 3.25A 3.35 -35.90 2 39.25 2 13630 ---- 48.00B 3.15A 3.15A 3.20 -34.30 37.50 5 13640 4.05 46.00B 3.05A 4.10B 3.10 -32.90 6 36.00 13650 6.00 44.00B 2.90A 5.75B 2.95 -31.55 13 34.50 71 72 13660 ---- 42.00B 2.80A 2.80A 2.80 -30.20 33.00 2 13670 ---- 40.00B 2.70A 2.70A 2.70 -28.80 31.50 13680 5.00 38.50B 2.55A 2.55A 2.55 -27.70 78 30.25 101 13690 ---- 36.75B 2.45A 2.45A 2.45 -26.55 29.00 13700 23.50 35.25B 2.35A 2.40A 2.35 -25.40 25 27.75 5 139 13710 ---- 33.50B 2.25A 2.25A 2.25 -24.25 26.50 2 13720 31.00 32.00B 2.15A 2.15A 2.15 -23.10 5 25.25 12 13730 ---- 30.75B 2.05A 2.05A 2.05 -22.20 1 24.25 7 13740 ---- 29.00B 1.95A 1.95A 1.95 -21.30 23.25 13750 ---- 28.00B 1.90A 1.90A 1.85 -20.40 22.25 26 69 13760 ---- 26.75B 1.80A 1.80A 1.75 -19.50 21.25 6 13770 ---- 25.25B 1.75A 1.75A 1.70 -18.55 20.25 8 13780 ---- 24.50B 1.65A 1.65A 1.60 -17.65 1 19.25 2 5 13790 ---- 23.50B 1.60A 1.60A 1.55 -16.95 18.50 13800 14.00 22.50B 1.55A 1.55A 1.45 -16.30 19 17.75 17 53 13810 ---- 21.25B 1.50A 1.50A 1.40 -15.60 17.00 30 13820 ---- 20.25B 1.45A 1.45A 1.35 -14.90 16.25 139 13830 ---- 19.25B 1.40A 1.40A 1.30 -14.20 2 15.50 13840 ---- 18.75B 1.35A 1.35A 1.20 -13.55 14.75 13850 2.40 18.00B 1.30A 1.30A 1.15 -13.10 5 14.25 27 13860 ---- 16.75B 1.25A 1.25A 1.10 -12.40 30 13.50 13870 ---- 16.00B 1.20A 1.20A 1.05 -11.95 13.00 2 13880 12.00 15.50B 1.15A 1.15A 1.00 -11.50 1 12.50 13890 ---- 15.00B 1.15A 1.15A .95 -10.80 11.75 15 13900 11.25 14.25B 1.10A 1.10A .90 -10.35 264 11.25 2 205 13910 ---- 13.50B 1.05A 1.05A .85 -10.15 11.00 1 13920 ---- 12.75B 1.00A 1.00A .85 -9.65 10.50 13930 ---- 12.25B 1.00A 1.00A .80 -9.20 10.00 13940 ---- 12.00B .95A .95A .75 -8.75 9.50 1 13950 ---- 11.00B .95A .95A .70 -8.55 9.25 1 13960 ---- 10.25B .90A .90A .70 -8.05 8.75 46 13970 ---- 9.75B .90A .90A .65 -7.85 8.50 1 13980 ---- 9.25B .85A .85A .65 -7.35 8.00 13990 ---- 9.00B .85A .85A .60 -7.15 7.75 1 14000 8.50 8.50 .80A .80A .55 -6.95 21 7.50 82 14010 ---- 8.00B .80A .80A .55 -6.70 7.25 14020 ---- 7.75B .75A .75A .50 -6.50 7.00 14030 ---- 7.25B .75A .75A .50 -6.00 6.50 14040 ---- 7.25B .75A .75A .45 -5.80 6.25 1 14050 ---- 6.75B .70A .70A .45 -5.55 6.00 8 14060 5.25 6.50B .70A 6.50B .45 -5.55 8 6.00 14070 ---- 6.25B .70A .70A .40 -5.35 5.75 1 14080 ---- 5.75B .65A .65A .40 -5.10 5.50 4 14090 ---- 5.50B .65A .65A .35 -4.90 5.25 19 14100 ---- 5.50B .65A .65A .35 -4.65 5.00 52 14110 ---- 5.25B .60A .60A .35 -4.55 4.90 14120 ---- 5.00B .60A .60A .30 -4.40 4.70 8 14130 ---- 4.80B .60A .60A .30 -4.25 4.55 45 14140 ---- 4.65B .55A .55A .30 -4.10 4.40 19 14150 ---- 4.45B .55A .55A .30 -3.90 4.20 57 14160 ---- 4.25B .55A .55A .25 -3.80 4.05 14 14170 ---- 4.05B .55A .55A .25 -3.70 3.95 14180 ---- 3.90B .50A .50A .25 -3.55 3.80 3 14190 ---- 3.75B .50A .50A .25 -3.40 3.65 38 14200 .30 .30 .30 .30 .20 -3.35 1 3.55 122 14210 ---- ---- .50A .50A .20 -3.20 3.40 14220 ---- ---- .50A .50A .20 -3.10 3.30 1 14230 ---- ---- .45A .45A .20 -2.95 3.15 1 14240 ---- ---- .45A .45A .20 -2.85 3.05 21 14250 ---- ---- .45A .45A .15 -2.80 2.95 20 14260 ---- ---- .45A .45A .15 -2.70 2.85 4 14270 ---- ---- .45A .45A .15 -2.60 2.75 14280 ---- ---- .45A .45A .15 -2.50 2.65 14290 ---- ---- .45A .45A .15 -2.40 2.55 14300 ---- ---- .45A .45A .15 -2.30 2.45 67 14310 ---- ---- .40A .40A .15 -2.25 2.40 7 14320 ---- ---- .40A .40A .10 -2.20 2.30 14330 ---- ---- .40A .40A .10 -2.10 2.20 1 14340 ---- ---- .40A .40A .10 -2.05 2.15 14350 ---- ---- .40A .40A .10 -1.95 12 2.05 50 51 14360 ---- ---- .40A .40A .10 -1.90 2.00 14400 ---- ---- .40A .40A .10 -1.60 1.70 3 16 14450 ---- ---- .40A .40A .05 -1.35 1.40 14500 1.70 1.70 .35A .35A .05 -1.10 51 1.15 100 118 14550 ---- ---- .35A .35A .05 -.90 .95 14600 ---- ---- .35A .35A .05 -.70 .75 7 14650 ---- ---- .35A .35A CAB -.60 .60 14700 ---- ---- .35A .35A CAB -.50 .50 10 14750 ---- ---- .30A .30A CAB -.40 .40 14800 ---- ---- .30A .30A CAB -.35 .35 14850 ---- ---- ---- ---- CAB -.25 .25 14900 ---- ---- ---- ---- CAB -.20 .20 14950 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.15 .15 50 2 15050 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 2 15400 ---- ---- ---- ---- CAB -.05 .05 78 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 25 16400 ---- ---- ---- ---- CAB UNCH CAB 8 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 187.50B 9603.25A 9603.25A 9616.50 9465.50 151.00 3500 ---- 9687.75B 9103.50A 9103.50A 9116.75 -534.50 9651.25 4000 ---- 9188.00B 8603.75A 8603.75A 8617.00 -534.50 9151.50 4500 ---- 8689.25B 8103.50A 8103.50A 8117.25 -534.50 8651.75 5000 ---- 8189.00B 7603.75A 7603.75A 7617.25 -534.75 8152.00 5500 ---- 7689.00B 7104.75A 7104.75A 7117.50 -534.75 7652.25 6000 ---- 7183.75B 6604.75A 6604.75A 6617.75 -534.75 7152.50 6500 ---- 6689.50B 6105.50A 6105.50A 6118.00 -534.75 6652.75 7000 ---- 6190.00B 5606.75A 5606.75A 5618.25 -534.75 6153.00 7300 ---- 5884.50B 5305.50A 5305.50A 5318.25 -534.75 5853.00 7400 ---- 5784.50B 5207.00A 5207.00A 5218.25 -534.75 5753.00 7500 ---- 5690.00B 5105.75A 5105.75A 5118.50 -534.75 5653.25 7600 ---- 5591.25B 5006.00A 5006.00A 5018.50 -534.75 5553.25 7700 ---- 5493.50B 4905.75A 4905.75A 4918.50 -534.75 5453.25 7800 ---- 5384.75B 4800.00A 4800.00A 4818.50 -534.75 5353.25 7900 ---- 5293.75B 4706.00A 4706.00A 4718.50 -534.75 5253.25 8000 ---- 5185.00B 4600.50A 4600.50A 4618.50 -535.00 5153.50 8100 ---- 5085.00B 4505.75A 4505.75A 4518.75 -534.75 5053.50 8200 ---- 4993.75B 4400.25A 4400.25A 4418.75 -534.75 4953.50 8300 ---- 4890.50B 4306.25A 4306.25A 4318.75 -534.75 4853.50 8400 ---- 4790.75B 4206.00A 4206.00A 4218.75 -534.75 4753.50 8500 ---- 4694.00B 4106.00A 4106.00A 4118.75 -535.00 4653.75 8600 ---- 4594.00B 4005.50A 4005.50A 4018.75 -535.00 4553.75 8700 ---- 4490.75B 3906.50A 3906.50A 3919.00 -534.75 4453.75 8800 ---- 4385.50B 3806.25A 3806.25A 3819.00 -534.75 4353.75 8900 ---- 4285.50B 3700.50A 3700.50A 3719.00 -535.00 4254.00 9000 ---- 4194.25B 3606.75A 3606.75A 3619.00 -535.00 4154.00 9100 ---- 4094.50B 3506.50A 3506.50A 3519.00 -535.00 4054.00 9150 ---- 4035.75B 3450.75A 3450.75A 3469.00 -535.00 4004.00 9200 ---- 3994.50B 3406.00A 3406.00A 3419.00 -535.00 3954.00 9250 ---- 3941.50B 3357.25A 3357.25A 3369.00 -535.00 3904.00 9300 ---- 3892.25B 3307.00A 3307.00A 3319.00 -535.25 3854.25 9350 ---- 3837.50B 3256.75A 3256.75A 3269.25 -535.00 3804.25 9400 ---- 3794.50B 3200.75A 3200.75A 3219.25 -535.00 3754.25 9450 ---- 3744.75B 3157.25A 3157.25A 3169.25 -535.00 3704.25 9500 ---- 3686.00B 3101.75A 3101.75A 3119.25 -535.00 3654.25 9550 ---- 3642.50B 3057.00A 3057.00A 3069.25 -535.00 3604.25 9600 ---- 3594.75B 3001.25A 3001.25A 3019.25 -535.00 3554.25 9650 ---- 3536.00B 2957.50A 2957.50A 2969.25 -535.00 3504.25 9700 ---- 3495.00B 2908.75A 2908.75A 2919.50 -535.00 3454.50 9750 ---- 3445.00B 2851.50A 2851.50A 2869.50 -535.00 3404.50 9800 ---- 3395.00B 2807.75A 2807.75A 2819.50 -535.00 3354.50 9850 ---- 3336.25B 2757.75A 2757.75A 2769.50 -535.00 3304.50 9900 ---- 3286.25B 2707.50A 2707.50A 2719.50 -535.00 3254.50 9950 ---- 3236.25B 2657.00A 2657.00A 2669.50 -535.00 3204.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2205 1543 3994 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- .25B ---- .25B .25 +.05 .20 1 10050 ---- .30B ---- .30B .30 +.05 .25 10100 ---- .40B ---- .40B .35 +.10 .25 10150 ---- .45B ---- .45B .40 +.10 .30 1 10200 ---- .55B ---- .55B .45 +.15 .30 1 10250 .80 .80 .80 .80 .55 +.20 1 .35 64 69 10300 ---- .70B ---- .70B .60 +.25 .35 2 10350 ---- .80B ---- .80B .70 +.30 .40 1 10400 ---- .90B ---- .90B .85 +.40 .45 1 10450 1.10 1.10 1.10 1.10 1.00 +.55 7 .45 10500 ---- 1.10B ---- 1.10B 1.15 +.65 .50 9 10550 ---- 1.25B ---- 1.25B 1.30 +.75 .55 5 10600 ---- 1.40B ---- 1.40B 1.50 +.90 .60 10650 ---- 1.55B ---- 1.55B 1.75 +1.10 .65 16 10700 ---- 1.75B ---- 1.75B 1.95 +1.25 .70 6 10750 ---- 1.95B ---- 1.95B 2.20 +1.40 .80 3 10800 ---- 2.20B ---- 2.20B 2.40 +1.55 .85 16 10850 ---- 2.50B ---- 2.50B 2.65 +1.75 .90 1 10900 ---- 2.80B ---- 2.80B 2.90 +1.90 1.00 10950 ---- 3.15B ---- 3.15B 3.20 +2.15 1.05 3 11000 2.00 3.60B 2.00 3.60B 3.50 +2.35 2 1.15 7 11050 ---- 4.10B ---- 4.10B 3.90 +2.65 1.25 1 11100 2.90 4.60B 2.90 4.60B 4.35 +2.95 18 1.40 14 11150 ---- 5.25B ---- 5.25B 4.85 +3.30 1.55 5 11200 ---- 5.75B ---- 5.75B 5.50 +3.80 7 1.70 27 11250 ---- 6.50B ---- 6.50B 6.00 +4.10 1.90 65 86 11300 5.75 7.50B 2.05A 7.50B 6.75 +4.65 3 2.10 1 2 11350 7.50 8.25B 2.25A 8.25B 7.75 +5.40 1 2.35 13 11400 4.60 9.50B 2.45A 9.25B 8.75 +6.15 2 2.60 25 21 11450 ---- 10.75B 2.70A 2.70A 9.75 +6.85 2.90 10 11500 8.75 12.25B 3.00A 12.25B 11.00 +7.75 2 3.25 20 67 11550 7.50 14.00B 3.30A 14.00B 12.50 +8.90 8 3.60 1 11600 10.00 16.00B 3.65A 16.00B 14.25 +10.20 108 4.05 20 49 11610 14.00 16.25B 3.70A 16.25B 14.50 +10.35 4 4.15 11620 ---- 16.75B 3.80A 3.80A 15.00 +10.75 4.25 12 11630 10.00 17.25B 3.90A 17.25B 15.25 +10.95 215 4.30 11640 11.25 17.75B 3.95A 17.75B 15.75 +11.35 3 4.40 14 11650 6.50 18.25B 4.05A 18.25B 16.25 +11.75 52 4.50 23 11660 ---- 18.75B 4.15A 4.15A 16.50 +11.85 4.65 9 11670 ---- 19.25B 4.20A 4.20A 17.00 +12.25 4.75 11680 ---- 19.75B 4.30A 4.30A 17.50 +12.65 4.85 24 11690 ---- 20.50B 4.40A 4.40A 18.00 +13.05 4.95 16 11700 5.00 21.00B 4.45A 4.45A 18.50 +13.50 21 5.00 49 11710 ---- 21.50B 4.60A 4.60A 19.00 +13.75 5.25 62 11720 17.00 22.25B 4.70A 22.25B 19.50 +14.25 9 5.25 30 11730 ---- 22.75B 4.80A 4.80A 20.00 +14.50 5.50 11740 ---- 23.50B 4.90A 23.50B 20.50 +15.00 5.50 1 11750 ---- 24.50B 5.00A 5.00A 21.00 +15.25 5.75 31 11760 ---- 24.75B 5.25A 24.75B 21.50 +15.75 5.75 11770 19.50 25.50B 5.25A 25.50B 22.25 +16.25 6 6.00 1 11780 ---- 26.25B 5.25A 5.25A 22.75 +16.75 6.00 1 11790 ---- 27.00B 5.50A 27.00B 23.25 +17.00 6.25 11800 14.25 27.75B 5.50A 27.75B 24.00 +17.50 60 6.50 30 11810 ---- 28.50B 5.75A 5.75A 24.50 +18.00 6.50 3 11820 ---- 29.25B 6.00A 6.00A 25.25 +18.50 6.75 11830 ---- 30.25B 6.00A 30.25B 26.00 +19.25 6.75 1 11840 ---- 31.00B 6.25A 31.00B 26.75 +19.75 7.00 11850 9.50 32.00B 6.50A 32.00B 27.50 +20.25 2 7.25 30 11860 ---- 32.75B 6.50A 32.75B 28.25 +21.00 7.25 11870 ---- 33.75B 6.75A 33.75B 29.00 +21.50 7.50 11880 26.50 34.75B 6.50A 34.75B 29.75 +22.00 7 7.75 3 11890 29.25 35.75B 7.00A 35.75B 30.50 +22.50 1 8.00 11900 16.00 36.75B 7.00A 36.75B 31.25 +23.25 62 8.00 2 83 11910 ---- 37.75B 7.25A 37.75B 32.25 +24.00 8.25 11920 8.25 39.00B 7.50A 39.00B 33.00 +24.50 3 8.50 7 11930 ---- 40.00B 7.50A 40.00B 34.00 +25.25 8.75 1 11940 ---- 41.25B 7.75A 41.25B 35.00 +26.00 9.00 1 11950 18.50 42.25B 7.75A 42.25B 36.00 +26.75 8 9.25 28 11960 34.50 43.50B 8.25A 43.50B 36.75 +27.50 97 9.25 11970 ---- 44.75B 8.25A 44.75B 38.00 +28.50 9.50 1 13 11980 17.50 46.00B 8.50A 46.00B 39.00 +29.25 1 9.75 1 13 11990 20.25 47.25B 8.75A 47.25B 40.00 +30.00 12 10.00 12000 10.00 48.50B 8.75A 48.50B 41.00 +30.75 341 10.25 14 78 12010 24.75 50.25B 9.25A 50.25B 42.25 +31.75 9 10.50 1 12020 20.00 51.50B 9.50A 51.50B 43.50 +32.75 37 10.75 12030 21.75 53.00B 9.75A 53.00B 44.50 +33.50 4 11.00 12040 ---- 54.25B 10.00A 54.25B 45.75 +34.25 11.50 8 12050 22.50 56.00B 10.00A 48.75A 47.00 +35.25 9 11.75 37 12060 23.75 57.50B 10.25A 57.50B 48.50 +36.50 1 12.00 7 12070 26.25 59.00B 10.75A 59.00B 49.75 +37.50 1 12.25 2 12080 26.25 60.75B 10.75A 22.25A 51.00 +38.50 13 12.50 3 12090 26.25 62.25B 11.25A 62.25B 52.50 +39.50 10 13.00 1 12100 26.75 65.50 11.25A 65.50 54.00 +40.75 67 13.25 47 12110 33.00 65.75B 11.75A 65.75B 55.50 +42.00 8 13.50 12120 ---- 67.75B 12.00A 67.75B 57.00 +43.00 14.00 8 12130 29.00 69.50B 12.25A 27.75A 58.50 +44.25 31 14.25 12140 30.00 71.25B 12.75A 71.25B 60.25 +45.50 24 14.75 12150 31.50 73.25B 12.75A 73.25B 61.75 +46.75 12 15.00 8 17 12160 31.50 75.25B 13.25A 75.25B 63.50 +48.00 4 15.50 12170 31.75 77.25B 13.75A 28.75A 65.25 +49.50 11 15.75 1 12180 32.25 79.50B 14.00A 79.50B 67.00 +50.75 28 16.25 12190 42.00 81.50B 14.50A 81.50B 68.75 +52.00 3 16.75 12200 18.00 83.75B 14.25 83.75B 70.75 +53.75 205 17.00 2 531 12210 ---- 86.00B 15.25A 86.00B 72.75 +55.25 17.50 42 12220 39.75 88.25B 15.50A 88.25B 74.50 +56.50 3 18.00 12230 ---- 90.50B 16.00A 90.50B 76.75 +58.25 3 18.50 12240 ---- 93.00B 16.50A 93.00B 78.75 +59.75 2 19.00 10 6 12250 41.00 95.50B 16.50A 95.50B 80.75 +61.25 28 19.50 2 3 12260 ---- 98.00B 17.25A 98.00B 83.00 +63.00 2 20.00 12270 ---- 101.00B 17.75A 101.00B 85.25 +64.75 20.50 12280 ---- 103.50B 18.25A 103.50B 87.50 +66.50 21.00 12290 ---- 106.25B 18.75A 106.25B 89.75 +68.25 21.50 12 12300 35.00 107.75B 19.00A 107.75B 92.25 +70.00 84 22.25 4 27 12310 47.75 108.25B 19.75A 43.50A 94.75 +72.00 8 22.75 1 12320 50.00 111.75B 20.25A 111.75B 97.25 +73.75 17 23.50 1 12330 ---- 114.00B 21.00A 114.00B 99.75 +75.75 24.00 6 10 12340 68.75 117.50B 21.50A 117.50B 102.50 +77.75 11 24.75 3 12350 27.75 121.50B 21.75A 96.50A 105.00 +79.75 40 25.25 66 12360 ---- 123.00B 22.75A 122.75B 107.75 +81.75 26.00 19 12370 ---- 126.00B 23.25A 126.00B 110.50 +83.75 2 26.75 9 12380 ---- 129.25B 23.75A 129.25B 113.50 +86.00 27.50 10 12 12390 25.50 132.50B 24.75A 73.75A 116.50 +88.25 11 28.25 1 11 12400 26.00 139.00B 25.00A 139.00B 119.25 +90.25 64 29.00 8 24 12410 67.50 140.50B 26.00A 140.00B 122.50 +92.75 20 29.75 2 11 12420 ---- 142.75B 26.75A 142.75B 125.50 +95.00 30.50 4 58 12430 84.50 149.25B 27.50A 149.25B 128.75 +97.50 40 31.25 2 2 12440 99.75 153.25B 28.25A 153.25B 132.00 +99.75 11 32.25 6 3 12450 102.50 157.25B 29.00A 157.25B 135.25 +102.25 10 33.00 2 12 12460 ---- 157.25B 30.00A 157.25B 138.50 +104.50 34.00 12470 ---- 161.00B 30.75A 161.00B 142.00 +107.00 35.00 12480 ---- 165.00B 31.50A 165.00B 145.50 +109.50 2 36.00 4 12490 37.75 169.00B 32.50A 169.00B 149.00 +112.25 11 36.75 1 2 12500 36.50 180.50 33.25A 179.25A 152.75 +115.00 674 37.75 5 180 12510 ---- 177.00B 34.25A 177.00B 156.50 +117.50 39.00 2 12 12520 32.25 183.00B 32.25 182.75B 160.25 +120.25 11 40.00 7 8 12530 ---- 185.50B 36.25A 185.50B 164.00 +123.00 41.00 2 7 12540 ---- 189.75B 37.25A 189.00B 168.00 +125.75 42.25 1 9 12550 ---- 195.75B 38.00A 194.50B 172.00 +128.75 50 43.25 113 12560 ---- 198.50B 39.00A 198.50B 176.00 +131.50 44.50 10 12570 ---- 203.00B 40.00A 202.75B 180.00 +134.25 45.75 1 2 12580 ---- 207.75B 41.25A 206.50B 184.25 +137.25 1 47.00 3 3 12590 ---- 212.50B 42.50A 212.00B 188.50 +140.25 48.25 14 12600 135.25 221.25B 43.25A 179.50A 193.00 +143.50 286 49.50 5 513 12610 65.00 222.75B 44.75A 183.75A 197.25 +146.25 4 51.00 21 27 12620 123.50 236.00 45.75A 233.25A 201.75 +149.50 6 52.25 7 12630 ---- 232.25B 47.25A 231.25B 206.50 +152.75 53.75 13 33 12640 ---- 237.00B 48.50A 236.75B 211.00 +155.75 1 55.25 4 12650 70.00 242.25B 49.50A 241.50B 215.75 +159.00 35 56.75 11 20 12660 ---- 247.75B 51.00A 246.00B 220.50 +162.25 58.25 20 12670 144.75 252.75B 52.25A 252.00B 225.50 +165.50 12 60.00 11 12680 ---- 258.50B 53.75A 256.75B 230.50 +169.00 61.50 18 12690 ---- 263.75B 55.25A 262.75B 235.50 +172.25 63.25 2 2 12700 73.50 269.25B 56.50A 267.75B 240.75 +175.75 740 65.00 11 126 12710 ---- 275.00B 58.25A 273.50B 245.75 +179.00 5 66.75 61 12720 ---- 281.00B 59.75A 280.25B 251.25 +182.75 2 68.50 2 2 12730 ---- 286.75B 61.50A 286.00B 256.50 +186.25 1 70.25 41 34 12740 159.50 292.50B 63.00A 290.75B 262.00 +189.75 8 72.25 2 7 12750 69.00 298.50B 64.50A 207.75A 267.50 +193.50 284 74.00 100 218 12760 ---- 304.50B 66.50A 303.00B 273.25 +197.25 76.00 22 15 12770 81.75 310.75B 68.25A 309.00B 279.00 +201.00 11 78.00 1 9 12780 190.00 317.00B 70.00A 316.50B 284.75 +204.50 12 80.25 11 12 12790 192.00 323.25B 71.75A 323.00B 290.75 +208.50 126 82.25 13 28 12800 105.00 329.75B 73.50A 329.50B 296.75 +212.25 188 84.50 17 117 12810 ---- 336.50B 75.75A 334.50B 302.75 +216.00 86.75 12820 193.50 342.75B 77.75A 342.50B 309.00 +220.00 2 89.00 10 14 12830 ---- 349.50B 79.75A 348.75B 315.25 +224.00 91.25 10 10 12840 217.25 356.25B 81.50A 199.50A 321.50 +227.75 3 93.75 27 27 12850 101.75 363.00B 83.75A 362.25B 328.00 +232.00 8 96.00 11 19 12860 ---- 370.00B 86.25A 369.25B 334.50 +236.00 1 98.50 11 11 12870 ---- 377.00B 88.25A 376.25B 341.00 +239.75 101.25 13 31 12880 ---- 384.00B 90.75A 383.25B 347.75 +244.00 103.75 7 10 12890 ---- 391.25B 92.75A 390.50B 354.50 +248.00 106.50 1 1 12900 104.00 398.50B 95.25A 378.25A 361.25 +252.00 17 109.25 10 41 12910 ---- 405.75B 98.00A 405.00B 368.25 +256.25 112.00 17 21 12920 ---- 413.25B 100.00A 412.50B 375.25 +260.50 10 114.75 12 12930 ---- 420.75B 102.75A 420.00B 382.50 +264.75 50 117.75 63 60 12940 ---- 428.75B 105.75A 427.50B 389.50 +268.75 1 120.75 26 12950 225.00 436.00B 108.00A 435.25B 396.75 +273.00 11 123.75 3 4 12960 ---- 444.00B 110.75A 443.00B 404.25 +277.50 4 126.75 9 9 12970 ---- 451.50B 114.00A 450.75B 411.75 +281.75 130.00 1 21 12980 ---- 459.75B 116.25A 458.75B 419.25 +286.25 133.00 12990 ---- 467.75B 119.50A 467.25B 426.75 +290.25 136.50 10 11 13000 144.75 475.75B 122.25A 474.75B 434.50 +294.75 21 139.75 23 167 13010 ---- 483.50B 125.25A 482.75B 442.25 +299.00 143.25 13020 ---- 491.50B 128.75A 491.50B 450.00 +303.25 4 146.75 10 16 13030 ---- 500.25B 131.75A 499.25B 457.75 +307.50 150.25 18 13040 ---- 508.25B 135.50A 508.00B 465.75 +312.00 6 153.75 6 6 13050 432.00 516.50B 138.75A 515.75B 473.75 +316.25 61 157.50 67 68 13060 ---- 525.00B 142.25A 524.25B 482.00 +320.75 161.25 10 11 13070 ---- 533.75B 145.75A 533.25B 490.00 +325.00 1 165.00 28 13080 ---- 542.00B 149.25A 541.25B 498.25 +329.25 6 169.00 6 10 13090 ---- 551.00B 153.25A 550.50B 506.75 +333.75 173.00 2 13100 495.00 559.25B 156.50A 493.00A 515.00 +338.00 15 177.00 14 16 13110 ---- 568.00B 160.50A 568.00B 523.50 +342.25 181.25 26 13120 ---- 576.75B 164.25A 576.25B 532.00 +346.50 185.50 14 13130 226.25 586.00B 168.00A 585.50B 540.50 +350.75 12 189.75 1 13140 ---- 594.50B 172.25A 593.75B 549.25 +355.25 194.00 1 13150 200.00 603.50B 176.25A 602.75B 557.75 +359.25 6 198.50 2 30 13160 ---- 612.50B 181.00A 612.25B 566.50 +363.50 203.00 17 13170 ---- 621.50B 185.00A 621.25B 575.25 +367.50 207.75 2 13180 ---- 630.25B 188.75A 630.25B 584.00 +371.50 212.50 13190 ---- 639.75B 193.00A 639.50B 593.00 +375.75 217.25 13200 228.50 648.75B 197.00A 648.50B 602.00 +380.00 13 222.00 23 33 13210 ---- 657.75B 202.00A 657.75B 611.00 +384.00 227.00 13220 ---- 667.00B 206.75A 667.00B 620.00 +388.00 232.00 13230 ---- 676.25B 211.25A 676.25B 629.00 +392.00 237.00 13240 ---- 685.50B 216.25A 685.50B 638.00 +395.75 242.25 1 14 13250 ---- 694.75B 220.75A 694.75B 647.25 +399.75 247.50 10 13260 ---- 704.50B 225.50A 703.50B 656.50 +403.50 253.00 13270 ---- 713.75B 230.00A 713.00B 665.75 +407.25 2 258.50 13280 ---- 723.25B 240.25A 723.00B 675.00 +411.00 264.00 2 13290 ---- 732.50B 245.00A 731.75B 684.25 +414.75 269.50 6 13300 349.00 742.00B 250.00A 613.00A 693.50 +418.25 15 275.25 4 78 13310 ---- 751.50B 255.25A 751.25B 702.75 +421.50 281.25 13320 ---- 761.00B 260.75A 760.75B 712.25 +425.25 287.00 2 13330 ---- 770.50B 266.00A 770.25B 721.75 +428.75 293.00 2 13340 ---- 780.00B 271.50A 779.75B 731.00 +432.00 299.00 13350 707.50 789.50B 277.25A 703.50A 740.50 +435.25 1 305.25 12 13360 ---- 799.00B 282.00A 799.00B 750.00 +438.50 311.50 19 13370 ---- 808.75B 288.00A 808.50B 759.50 +441.75 317.75 13380 ---- 788.50B 294.00A 788.50B 769.00 +444.75 324.25 2 13390 ---- 788.25B 299.50A 787.00B 778.75 +448.00 330.75 3 13400 ---- 797.75B 305.50A 788.00B 788.25 +450.75 337.50 24 13410 ---- 807.25B 311.50A 779.50B 797.75 +453.75 344.00 13420 ---- 817.00B 317.75A 773.75B 807.50 +456.75 350.75 16 13430 ---- 826.50B 324.00A 797.50B 817.00 +459.25 357.75 13440 ---- 836.25B 330.25A 792.75B 826.75 +462.00 364.75 2 13450 ---- 845.75B 336.75A 795.25B 836.50 +464.75 371.75 47 13460 ---- 855.50B 343.50A 827.50B 846.00 +467.25 378.75 13470 ---- 865.25B 350.00A 837.25B 855.75 +469.75 386.00 13480 ---- 874.75B 356.75A 845.75B 865.50 +472.25 393.25 13490 ---- 884.75B 363.50A 869.75B 875.25 +474.75 400.50 2 13500 380.00 887.00B 370.25A 370.25A 885.00 +477.00 1 408.00 9 72 13510 ---- 893.00B 377.25A 866.25B 894.75 +479.25 415.50 16 13520 ---- 898.25B 384.25A 898.25B 904.50 +481.50 423.00 13530 ---- 908.00B 391.50A 908.00B 914.25 +483.50 430.75 13540 ---- 917.75B 398.50A 917.75B 924.00 +485.50 4 438.50 4 13550 ---- 927.75B 405.75A 916.25B 933.75 +487.50 446.25 2 13560 ---- 937.25B 413.00A 937.25B 943.50 +489.25 4 454.25 5 13570 ---- 947.25B 420.50A 947.25B 953.25 +491.00 462.25 13580 ---- 956.50B 428.00A 956.50B 963.25 +493.00 470.25 13590 ---- 966.50B 442.75A 966.50B 973.00 +494.75 478.25 13600 ---- 983.75B 450.50A 983.75B 982.75 +496.25 486.50 3 13610 ---- 986.00B 458.00A 986.00B 992.50 +497.75 494.75 13620 ---- 996.00B 465.75A 996.00B 1002.50 +499.50 503.00 13630 ---- 1006.25B 473.75A 1006.25B 1012.25 +501.00 511.25 13640 ---- 1015.75B 481.75A 1015.75B 1022.25 +502.50 519.75 1 13650 ---- 1033.00B 489.75A 1029.00B 1032.00 +503.75 528.25 1 13660 ---- 1035.25B 497.75A 1035.25B 1042.00 +505.25 536.75 1 13670 ---- 1045.25B 506.00A 1045.25B 1051.75 +506.50 545.25 12 13680 ---- 1055.00B 514.25A 1055.00B 1061.50 +507.50 554.00 13690 ---- 1065.00B 522.75A 1065.00B 1071.50 +509.00 562.50 13700 ---- 1082.50B 531.25A 1082.50B 1081.50 +510.25 571.25 20 12 13710 ---- 1084.75B 539.50A 1084.75B 1091.25 +511.00 580.25 13720 ---- 1094.75B 547.75A 1094.75B 1101.25 +512.25 589.00 13730 ---- 1104.50B 556.25A 1104.50B 1111.00 +513.00 598.00 13740 ---- 1114.50B 565.00A 1114.50B 1121.00 +514.25 606.75 13750 ---- 1132.00B 573.75A 1123.00B 1131.00 +515.25 615.75 13760 ---- 1134.25B 582.25A 1134.25B 1140.75 +516.00 624.75 13770 ---- 1144.25B 591.00A 1144.25B 1150.75 +516.75 634.00 13780 ---- 1154.25B 600.00A 1154.25B 1160.75 +517.75 643.00 13790 ---- 1164.00B 608.75A 1164.00B 1170.50 +518.25 652.25 13800 ---- 1192.25B 620.25A 1192.25B 1180.50 +519.00 661.50 13810 ---- 1184.00B 626.75A 1184.00B 1190.50 +520.00 670.50 13820 ---- 1202.50B 635.75A 1202.50B 1200.25 +520.50 679.75 13830 ---- 1197.00B 644.75A 1195.25B 1210.25 +521.00 689.25 13840 ---- 1213.75B 654.00A 1213.75B 1220.25 +521.75 698.50 13850 ---- 1231.25B 663.25A 1231.25B 1230.25 +522.50 707.75 1 13860 ---- 1216.75B 672.50A 1216.75B 1240.00 +522.75 717.25 13870 ---- 1248.75B 681.75A 1209.50B 1250.00 +523.50 726.50 13880 ---- 1258.75B 691.00A 1222.00B 1260.00 +524.00 736.00 13890 ---- 1267.75B 700.25A 1250.50B 1270.00 +524.50 745.50 13900 ---- 1281.00B 709.50A 1281.00B 1280.00 +525.00 755.00 1 13910 ---- 1283.50B 718.75A 1283.50B 1289.75 +525.25 764.50 13920 ---- 1293.50B 728.25A 1293.50B 1299.75 +525.75 774.00 13930 ---- 1303.50B 737.75A 1303.50B 1309.75 +526.25 783.50 13940 ---- 1313.75B 747.00A 1313.75B 1319.75 +526.50 793.25 13950 ---- 1330.75B 756.50A 1330.75B 1329.75 +527.00 20 802.75 20 13960 ---- 1333.25B 766.00A 1333.25B 1339.75 +527.25 812.50 13970 ---- 1343.25B 775.50A 1343.25B 1349.50 +527.50 822.00 13980 ---- 1352.00B 785.00A 1352.00B 1359.50 +527.75 831.75 13990 ---- 1363.25B 794.75A 1363.25B 1369.50 +528.25 841.25 14000 ---- 1391.50B 810.25A 1388.00B 1379.50 +528.50 851.00 14010 ---- 1382.75B 813.50A 1382.75B 1389.50 +528.75 860.75 14020 ---- 1393.00B 823.25A 1393.00B 1399.50 +529.00 870.50 14030 ---- 1403.00B 832.75A 1403.00B 1409.50 +529.25 880.25 14040 ---- 1413.00B 842.50A 1413.00B 1419.50 +529.50 890.00 14050 ---- 1440.00B 855.00A 1434.00B 1429.25 +529.50 899.75 14060 ---- 1433.00B 861.75A 1433.00B 1439.25 +529.75 909.50 14070 ---- 1443.00B 871.50A 1443.00B 1449.25 +530.00 919.25 14080 ---- 1453.00B 881.25A 1453.00B 1459.25 +530.25 929.00 14090 ---- 1463.00B 891.00A 1463.00B 1469.25 +530.50 938.75 14100 ---- 1496.75B 903.50A 1493.50B 1479.25 +530.75 948.50 14110 ---- 1483.00B 910.50A 1483.00B 1489.25 +530.75 958.50 14120 ---- 1492.75B ---- 1492.75B 1499.25 +531.00 968.25 14130 ---- 1502.75B ---- 1502.75B 1509.25 +531.25 978.00 14140 ---- 1512.75B ---- 1512.75B 1519.25 +531.25 988.00 14150 ---- 1544.50B 961.75A 1544.50B 1529.25 +531.50 997.75 14160 ---- 1532.75B ---- 1532.75B 1539.25 +531.75 1007.50 14170 ---- 1550.25B 990.50A 1541.25B 1549.00 +531.50 1017.50 14180 ---- 1572.50B 1009.00A 1572.50B 1559.00 +531.75 1027.25 14190 ---- 1572.50B 1010.00A 1572.50B 1569.00 +531.75 1037.25 14200 ---- 1591.75B 1009.50A 1591.75B 1579.00 +532.00 1047.00 14210 ---- 1590.25B 1038.50A 1590.25B 1589.00 +532.00 1057.00 14220 ---- 1612.50B 1039.50A 1605.50B 1599.00 +532.25 1066.75 14230 ---- 1610.00B 1049.50A 1610.00B 1609.00 +532.25 1076.75 14240 ---- 1620.00B 1059.25A 1611.25B 1619.00 +532.50 1086.50 14250 ---- 1639.75B 1058.75A 1633.50B 1629.00 +532.50 1096.50 14260 ---- 1642.25B 1079.00A 1642.25B 1639.00 +532.75 1106.25 14270 ---- 1652.50B 1089.50A 1650.00B 1649.00 +532.75 1116.25 14280 ---- 1660.00B 1092.25A 1660.00B 1659.00 +533.00 1126.00 14290 ---- 1682.50B 1108.75A 1675.25B 1669.00 +533.00 1136.00 14300 ---- 1691.25B 1109.50A 1691.25B 1679.00 +533.00 1146.00 14310 ---- 1690.00B 1137.25A 1690.00B 1689.00 +533.25 1155.75 14320 ---- 1712.50B 1138.50A 1705.25B 1699.00 +533.25 1165.75 14330 ---- 1710.00B 1149.00A 1701.00B 1709.00 +533.50 1175.50 14340 ---- 1722.25B 1166.75A 1722.25B 1719.00 +533.50 1185.50 14350 ---- 1739.50B 1159.00A 1733.50B 1729.00 +533.50 1195.50 14360 ---- 1752.25B 1171.50A 1752.25B 1739.00 +533.75 1205.25 14400 ---- 1790.75B 1207.50A 1787.25B 1778.75 +533.75 1245.00 14450 ---- 1839.50B 1253.75A 1835.50B 1828.75 +534.00 1294.75 14500 ---- 1890.75B 1306.00A 1890.75B 1878.75 +534.25 1344.50 14550 ---- 1939.25B 1353.50A 1933.25B 1928.75 +534.50 1394.25 14600 ---- 1996.75B 1406.50A 1996.75B 1978.75 +534.75 1444.00 14650 ---- 2040.50B 1457.75A 2037.00B 2028.75 +535.00 1493.75 14700 ---- 2090.25B 1503.00A 2086.50B 2078.75 +535.00 1543.75 14750 ---- 2140.00B 1553.00A 2136.50B 2128.50 +535.00 1593.50 14800 ---- 2190.50B 1606.00A 2190.50B 2178.50 +535.00 1643.50 14850 ---- 2240.50B 1656.00A 2240.50B 2228.50 +535.00 1693.50 14900 ---- 2290.50B 1707.25A 2290.50B 2278.50 +535.25 1743.25 14950 ---- 2347.75B 1757.25A 2344.25B 2328.50 +535.25 1793.25 15000 ---- 2389.00B 1808.75A 2383.00B 2378.50 +535.25 1843.25 15050 ---- 2441.00B 1855.75A 2441.00B 2428.50 +535.25 1893.25 15100 ---- 2490.00B 1907.00A 2486.50B 2478.50 +535.50 1943.00 15200 ---- 2590.00B 2005.75A 2590.00B 2578.50 +535.50 2043.00 15300 ---- 2690.25B 2105.50A 2690.25B 2678.50 +535.50 2143.00 15400 ---- 2788.75B 2205.50A 2782.50B 2778.25 +535.25 2243.00 15500 ---- 2889.75B 2305.25A 2886.25B 2878.25 +535.50 2342.75 15600 ---- 2988.50B 2405.25A 2982.50B 2978.25 +535.50 2442.75 15700 ---- 3090.00B 2506.50A 3090.00B 3078.25 +535.50 2542.75 15800 ---- 3188.50B 2604.75A 3182.25B 3178.25 +535.50 2642.75 15900 ---- 3290.50B 2705.00A 3290.50B 3278.25 +535.75 2742.50 16000 ---- 3389.50B 2801.75A 3389.50B 3378.00 +535.50 2842.50 16100 ---- 3489.50B 2904.75A 3489.50B 3478.00 +535.50 2942.50 16200 ---- 3589.75B 3004.50A 3589.75B 3578.00 +535.50 3042.50 16300 ---- 3688.00B 3106.75A 3682.00B 3678.00 +535.50 3142.50 16400 ---- 3790.25B 3206.00A 3790.25B 3778.00 +535.75 3242.25 16500 ---- 3889.25B 3304.50A 3885.25B 3878.00 +535.75 3342.25 17000 ---- 4389.00B 3805.75A 4385.75B 4377.75 +535.75 3842.00 17500 ---- 4888.50B 4309.75A 4884.75B 4877.50 +535.75 4341.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 2 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.05 .05 8 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9350 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .05 -.05 .10 9450 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .05 -.05 .10 9550 ---- ---- ---- ---- .05 -.05 .10 9600 ---- ---- ---- ---- .05 -.05 .10 9650 ---- ---- ---- ---- .10 UNCH .10 2 9700 ---- ---- ---- ---- .10 -.05 .15 9750 ---- ---- ---- ---- .10 -.05 .15 9800 ---- ---- ---- ---- .15 UNCH .15 9850 ---- ---- ---- ---- .15 UNCH .15 9900 ---- ---- ---- ---- .20 UNCH .20 9950 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4665 972 4844 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3191.75B 2609.25A 2609.25A 2621.25 -533.00 3154.25 10050 ---- 3141.00B 2559.50A 2559.50A 2571.75 -532.50 3104.25 10100 ---- 3094.25B 2509.75A 2509.75A 2522.00 -532.50 3054.50 10150 ---- 3041.25B 2460.75A 2460.75A 2472.25 -532.25 3004.50 10200 ---- 2992.25B 2410.50A 2410.50A 2422.50 -532.25 2954.75 10250 ---- 2941.50B 2361.00A 2361.00A 2373.00 -531.75 2904.75 10300 ---- 2892.00B 2311.50A 2311.50A 2323.25 -531.75 2855.00 10350 ---- 2836.50B 2262.00A 2262.00A 2273.75 -531.50 2805.25 10400 ---- 2795.25B 2212.50A 2212.50A 2224.25 -531.00 2755.25 10450 ---- 2742.25B 2163.00A 2163.00A 2174.75 -530.75 2705.50 10500 ---- 2692.75B 2114.25A 2114.25A 2125.25 -530.50 2655.75 10550 ---- 2643.75B 2064.25A 2064.25A 2075.75 -530.25 2606.00 10600 ---- 2593.75B 2014.75A 2014.75A 2026.50 -529.75 2556.25 10650 ---- 2544.00B 1965.75A 1965.75A 1977.00 -529.50 2506.50 10700 ---- 2496.75B 1916.50A 1916.50A 1927.75 -529.00 2456.75 10750 ---- 2443.75B 1867.25A 1867.25A 1878.75 -528.25 2407.00 10800 ---- 2394.00B 1818.25A 1818.25A 1829.50 -527.75 2357.25 10850 ---- 2347.50B 1769.25A 1769.25A 1780.50 -527.00 2307.50 10900 ---- 2297.75B 1720.50A 1720.50A 1731.50 -526.50 2258.00 10950 ---- 2248.25B 1671.75A 1671.75A 1682.50 -526.00 2208.50 11000 ---- 2195.25B 1623.00A 1623.00A 1633.75 -525.00 2158.75 11050 ---- 2149.00B 1574.50A 1574.50A 1585.25 -524.00 2109.25 11100 ---- 2090.75B 1526.00A 1526.00A 1536.75 -523.00 2059.75 11150 ---- 2050.00B 1470.25A 1470.25A 1488.25 -522.25 2010.50 11200 ---- 2000.50B 1422.25A 1422.25A 1440.00 -521.00 1961.00 11250 ---- 1951.00B 1374.25A 1374.25A 1392.00 -519.75 1911.75 11300 ---- 1901.75B 1326.25A 1326.25A 1344.25 -518.25 1862.50 11350 ---- 1852.50B 1279.00A 1279.00A 1296.50 -516.75 1813.25 11400 ---- 1801.00B 1231.75A 1231.75A 1249.25 -515.00 1764.25 11450 ---- 1745.50B 1185.25A 1185.25A 1202.25 -512.75 1715.00 11500 ---- 1705.00B 1138.00A 1138.00A 1155.25 -511.00 1666.25 11550 ---- 1653.75B 1092.25A 1092.25A 1108.75 -508.50 1617.25 11600 ---- 1607.00B 1046.50A 1046.50A 1062.75 -505.75 1568.50 11650 ---- 1558.25B 1000.75A 1000.75A 1017.00 -502.75 1519.75 11700 ---- 1509.50B 955.75A 955.75A 971.75 -499.50 1471.25 11730 ---- ---- 966.75A 966.75A 944.75 -497.50 1442.25 11740 ---- ---- 957.75A 957.75A 935.75 -496.75 1432.50 11750 ---- 1461.00B 911.50A 911.50A 926.75 -496.25 1423.00 11760 ---- ---- 939.75A 939.75A 918.00 -495.25 1413.25 11770 ---- ---- 930.75A 930.75A 909.00 -494.50 1403.50 11780 ---- ---- 922.00A 922.00A 900.00 -494.00 1394.00 11790 ---- ---- 913.75A 913.75A 891.25 -493.00 1384.25 11800 ---- 1412.50B 867.25A 867.25A 882.50 -492.25 1374.75 11810 ---- ---- 895.75A 895.75A 873.75 -491.25 1365.00 11820 ---- 1358.75B 887.00A 887.00A 864.75 -490.75 1355.50 11830 ---- 1349.00B 878.25A 878.25A 856.00 -489.75 1345.75 11840 ---- ---- 869.00A 869.00A 847.25 -489.00 1336.25 11850 ---- 1364.25B 824.00A 824.00A 838.75 -487.75 1326.50 11860 ---- ---- 843.75A 843.75A 830.00 -487.00 1317.00 11870 ---- ---- 844.00A 844.00A 821.25 -486.25 1307.50 11880 ---- ---- 839.50A 839.50A 812.75 -485.00 1297.75 11890 ---- 1290.25B 832.25A 832.25A 804.00 -484.25 1288.25 11900 ---- 1316.25B 781.00A 781.00A 795.50 -483.25 1278.75 11910 ---- ---- 809.00A 809.00A 786.75 -482.50 1269.25 11920 ---- ---- 800.75A 800.75A 778.25 -481.25 1259.50 1 11930 ---- ---- 791.75A 791.75A 769.75 -480.25 1250.00 11940 ---- ---- 783.25A 783.25A 761.25 -479.25 1240.50 11950 ---- 1268.25B 739.00A 739.00A 753.00 -478.00 1231.00 11960 ---- ---- 774.25A 774.25A 744.50 -477.00 1221.50 11970 ---- ---- 764.25A 764.25A 736.00 -476.00 1212.00 11980 ---- ---- 756.00A 756.00A 727.75 -474.75 1202.50 11990 ---- ---- 747.50A 747.50A 719.25 -473.75 1193.00 12000 ---- 1209.25B 698.00A 698.00A 711.00 -472.50 1183.50 12010 ---- ---- 731.00A 731.00A 702.75 -471.50 1174.25 12020 ---- ---- 723.00A 723.00A 694.50 -470.25 1164.75 12030 ---- ---- 714.75A 714.75A 686.25 -469.00 1155.25 12040 ---- ---- 706.00A 706.00A 678.00 -468.00 1146.00 12050 ---- 1161.75B 657.00A 657.00A 670.00 -466.50 1136.50 12060 ---- ---- 689.75A 689.75A 661.75 -465.25 1127.00 12070 ---- ---- 681.50A 681.50A 653.75 -464.00 1117.75 12080 ---- ---- 673.25A 673.25A 645.50 -462.75 1 1108.25 12090 ---- ---- 665.75A 665.75A 637.50 -461.50 1099.00 12100 ---- 1115.50B 618.00A 618.00A 629.50 -460.25 1089.75 2 12110 ---- ---- 649.50A 649.50A 621.50 -458.75 1080.25 12120 ---- ---- 642.00A 642.00A 613.75 -457.25 1071.00 12130 ---- ---- 633.75A 633.75A 605.75 -456.00 1061.75 12140 ---- ---- 625.75A 625.75A 598.00 -454.50 1052.50 12150 ---- 1069.25B 579.00A 579.00A 590.00 -453.25 1043.25 1 5 12160 ---- 1037.25B 601.00A 601.00A 582.25 -451.75 1034.00 12170 ---- ---- 602.50A 602.50A 574.50 -450.25 1024.75 12180 ---- ---- 595.00A 595.00A 566.75 -448.75 1015.50 12190 ---- ---- 589.25A 589.25A 559.25 -447.00 1006.25 12200 ---- 1023.00B 541.00A 541.00A 551.50 -445.50 997.00 12210 ---- ---- 571.50A 571.50A 544.00 -443.75 987.75 12220 ---- ---- 563.50A 563.50A 536.50 -442.25 978.75 12230 ---- ---- 557.00A 557.00A 529.00 -440.50 969.50 12240 ---- ---- 549.25A 549.25A 521.50 -439.00 960.50 12250 ---- 976.75B 504.00A 504.00A 514.00 -437.25 951.25 12260 ---- ---- 534.50A 534.50A 506.50 -435.75 942.25 12270 ---- ---- 527.25A 527.25A 499.25 -434.00 933.25 12280 ---- ---- 520.00A 520.00A 492.00 -432.25 924.25 12290 ---- ---- 513.00A 513.00A 484.75 -430.25 915.00 12300 893.50 916.00B 469.00A 916.00B 477.50 -428.50 2 906.00 12310 ---- ---- 498.50A 498.50A 470.25 -426.75 897.00 12320 ---- ---- 491.25A 491.25A 463.25 -425.00 888.25 12330 ---- ---- 484.25A 484.25A 456.00 -423.25 879.25 12340 ---- ---- 441.00A 441.00A 449.00 -421.25 870.25 12350 ---- 887.50B 418.75A 418.75A 442.00 -419.50 861.50 12360 ---- ---- 422.25A 422.25A 435.00 -417.50 852.50 12370 ---- ---- 412.50A 412.50A 428.25 -415.50 843.75 12380 ---- ---- 406.00A 406.00A 421.25 -413.50 834.75 12390 ---- ---- 399.50A 399.50A 414.50 -411.50 826.00 12400 803.00 835.25B 387.00A 835.25B 407.75 -409.50 2 817.25 12410 ---- ---- 386.50A 386.50A 401.00 -407.50 808.50 12420 ---- ---- 380.25A 380.25A 394.50 -405.25 799.75 12430 ---- 799.00B 373.75A 373.75A 387.75 -403.25 791.00 12440 ---- ---- 367.50A 367.50A 381.25 -401.00 782.25 12450 ---- 793.00B 347.50A 347.50A 374.75 -399.00 773.75 12460 ---- ---- 346.00A 346.00A 368.25 -396.75 765.00 12470 ---- ---- 339.75A 339.75A 362.00 -394.50 756.50 12480 ---- 753.00B 333.75A 333.75A 355.50 -392.25 747.75 12490 ---- ---- 327.75A 327.75A 349.25 -390.00 739.25 12500 714.75 730.75B 321.75A 730.75B 343.00 -387.75 6 730.75 7 12510 ---- 728.75B 316.00A 316.00A 336.75 -385.50 722.25 1 1 12520 ---- 720.25B 310.00A 310.00A 330.75 -383.00 5 713.75 5 12530 ---- 712.25B 304.25A 304.25A 324.50 -381.00 705.50 12540 ---- 703.75B 298.50A 298.50A 318.50 -378.50 697.00 12550 ---- 700.00B 290.25A 290.25A 312.50 -376.25 688.75 12560 ---- 687.00B 287.25A 287.25A 306.75 -373.50 680.25 12570 ---- 678.50B 281.75A 281.75A 300.75 -371.25 672.00 12580 ---- 670.75B 276.25A 276.25A 295.00 -368.75 663.75 12590 ---- 662.25B 270.75A 270.75A 289.25 -366.25 655.50 12600 256.00 652.25B 256.00 256.00 283.50 -363.75 3 647.25 3 5 12610 317.25 645.75B 260.00A 319.50B 278.00 -361.00 1 639.00 12620 ---- 637.50B 254.75A 254.75A 272.50 -358.50 631.00 12630 283.25 630.25B 244.50A 244.50A 267.00 -355.75 16 622.75 12640 267.50 622.00B 239.50A 239.50A 261.50 -353.25 15 614.75 12650 ---- 618.50B 237.00A 237.00A 256.00 -350.75 606.75 12660 ---- 605.25B 234.25A 234.25A 250.75 -348.00 598.75 12670 ---- 598.50B 229.50A 229.50A 245.50 -345.25 590.75 12680 ---- 590.00B 224.50A 224.50A 240.25 -342.50 582.75 12690 ---- 582.00B 219.75A 219.75A 235.00 -340.00 575.00 12700 270.25 573.75B 210.75A 210.75A 230.00 -337.00 10 567.00 1 12710 ---- 565.50B 210.25A 210.25A 225.00 -334.25 559.25 12720 267.25 558.00B 201.50A 201.50A 220.00 -331.50 10 551.50 12730 ---- 550.00B 201.00A 201.00A 215.00 -328.75 543.75 12740 ---- ---- 196.50A 196.50A 210.25 -325.75 536.00 12750 225.50 225.50 186.00 186.00 205.50 -322.75 6 528.25 12760 ---- 556.25B 184.25A 184.25A 200.75 -320.00 520.75 12770 228.25 548.50B 179.50A 229.25B 196.00 -317.25 22 513.25 12780 ---- 540.75B 175.75A 175.75A 191.50 -314.00 505.50 12790 ---- 533.25B 171.50A 171.50A 187.00 -311.00 498.00 12800 196.25 525.25B 167.25A 182.00B 182.50 -308.25 2 490.75 12810 208.50 518.00B 161.75A 161.75A 178.00 -305.25 6 483.25 12820 203.75 510.25B 159.25A 205.75B 173.75 -302.25 2 476.00 2 4 12830 ---- 502.25B 155.25A 155.25A 169.50 -299.00 468.50 12840 ---- 495.25B 151.25A 151.25A 165.25 -296.00 461.25 12850 ---- 488.00B 147.50A 147.50A 161.25 -292.75 454.00 12860 ---- 480.50B 143.75A 143.75A 157.00 -290.00 447.00 12870 ---- 473.25B 140.00A 140.00A 153.00 -286.75 439.75 1 2 12880 ---- 466.00B 136.50A 136.50A 149.00 -283.75 432.75 12890 ---- 458.75B 133.00A 133.00A 145.25 -280.50 425.75 12900 242.00 451.50B 128.25A 177.00B 141.50 -277.25 8 418.75 3 5 12910 ---- 444.25B 126.00A 126.00A 137.75 -274.00 411.75 12920 ---- 437.25B 122.25A 122.25A 134.00 -270.75 404.75 12930 ---- 430.00B 119.25A 119.25A 130.50 -267.50 398.00 1 1 12940 ---- 423.00B 116.00A 116.00A 126.75 -264.50 391.25 12950 ---- 416.25B 112.75A 112.75A 123.25 -261.25 3 384.50 12960 ---- 409.25B 109.75A 109.75A 120.00 -257.75 377.75 12970 ---- 402.25B 106.50A 106.50A 116.50 -254.75 371.25 12980 ---- 395.00B 103.50A 103.50A 113.25 -251.25 364.50 1 12990 ---- 388.75B 100.75A 100.75A 110.00 -248.00 358.00 13000 204.00 382.00B 97.75A 119.25B 107.00 -244.50 4 351.50 227 396 13010 124.00 375.25B 95.00A 95.00A 103.75 -241.50 5 345.25 13020 ---- 368.75B 92.25A 92.25A 100.75 -238.00 338.75 13030 151.75 362.25B 89.50A 160.75B 98.00 -234.50 1 332.50 1 1 13040 ---- 355.75B 86.75A 86.75A 95.00 -231.25 326.25 13050 ---- 349.25B 84.25A 84.25A 92.25 -227.75 320.00 2 13060 ---- 342.75B 81.75A 81.75A 89.50 -224.50 314.00 13070 ---- 336.00B 79.25A 79.25A 86.75 -221.00 307.75 1 13080 ---- 330.25B 77.00A 77.00A 84.00 -217.75 301.75 13090 ---- 324.00B 74.50A 74.50A 81.50 -214.25 295.75 13100 100.25 317.25B 72.25A 72.25A 79.00 -211.00 42 290.00 8 13110 ---- 311.50B 70.00A 70.00A 76.50 -207.50 284.00 13120 ---- 305.50B 67.75A 67.75A 74.00 -204.25 278.25 13130 ---- 299.50B 65.75A 65.75A 71.75 -200.75 272.50 13140 ---- 293.50B 63.75A 63.75A 69.50 -197.25 266.75 13150 255.75 287.00B 61.75A 105.50B 67.25 -194.00 21 261.25 2 34 13160 ---- 281.50B 59.75A 59.75A 65.00 -190.75 255.75 13170 ---- 275.50B 58.00A 58.00A 63.00 -187.25 250.25 13180 ---- 270.00B 56.00A 56.00A 61.00 -183.75 244.75 13190 ---- 266.25B 54.25A 54.25A 59.00 -180.25 239.25 13200 75.50 261.75B 52.50A 52.50A 57.00 -177.00 37 234.00 11 13210 ---- 254.25B 50.75A 50.75A 55.25 -173.50 228.75 13220 ---- 248.75B 49.25A 49.25A 53.25 -170.50 223.75 13 13230 ---- 243.25B 47.75A 47.75A 51.50 -167.00 218.50 13240 ---- 237.75B 46.25A 46.25A 49.75 -163.75 213.50 13250 233.75 234.25B 44.75A 86.00B 48.25 -160.25 12 208.50 3 40 13260 ---- 227.25B 43.25A 43.25A 46.50 -157.00 203.50 24 13270 ---- 222.25B 42.00A 42.00A 45.00 -153.75 198.75 2 13280 ---- 218.00B 40.75A 40.75A 43.50 -150.50 194.00 1 13290 ---- 213.75B 39.50A 39.50A 42.00 -147.25 2 189.25 2 2 13300 77.00 209.75B 38.00A 38.00A 40.50 -144.00 32 184.50 2 31 13310 ---- 203.75B 37.00A 37.00A 39.00 -141.00 1 180.00 1 13320 ---- 198.75B 35.75A 35.75A 37.75 -137.75 175.50 2 4 13330 ---- 194.00B 34.50A 34.50A 36.25 -134.75 171.00 13340 ---- 189.25B 33.50A 33.50A 35.00 -131.50 166.50 2 4 13350 163.50 185.50B 32.25A 44.50B 33.75 -128.50 16 162.25 3 3 13360 41.50 179.25B 31.25A 31.25A 32.75 -125.25 1 158.00 39 13370 ---- 173.75B 30.25A 30.25A 31.50 -122.25 153.75 1 1 13380 ---- 170.25B 29.25A 29.25A 30.25 -119.50 149.75 13390 ---- 164.75B 28.25A 28.25A 29.25 -116.50 1 145.75 4 13400 139.00 165.00 27.25A 27.25A 28.25 -113.50 46 141.75 14 7 13410 ---- 157.00B 26.50A 26.50A 27.25 -110.50 137.75 13420 ---- 152.75B 25.50A 25.50A 26.25 -107.75 134.00 13430 29.75 148.00B 24.75A 24.75A 25.25 -105.00 3 130.25 3 13440 ---- 144.75B 24.00A 24.00A 24.50 -102.25 126.75 13450 ---- 142.00B 23.00A 23.00A 23.50 -99.50 123.00 37 41 13460 ---- 139.50B 22.50A 22.50A 22.75 -96.75 119.50 1 13470 ---- 135.50B 21.75A 21.75A 22.00 -94.00 116.00 13480 ---- 132.00B 21.00A 21.00A 21.00 -91.75 112.75 19 13490 ---- 128.50B 20.25A 20.25A 20.25 -89.00 109.25 13500 24.75 125.00B 19.50A 25.75B 19.75 -86.50 1 106.25 5 13 13510 19.75 121.25B 19.00A 19.00A 19.00 -84.00 1 103.00 37 13520 ---- 117.75B 18.50A 18.50A 18.25 -81.75 100.00 13530 ---- 114.50B 17.75A 17.75A 17.75 -79.00 96.75 1 13540 ---- 111.00B 17.25A 17.25A 17.00 -77.00 94.00 23 13550 19.75 107.50B 16.50A 16.50A 16.50 -74.50 10 91.00 1 69 13560 ---- 104.50B 16.25A 16.25A 16.00 -72.25 88.25 23 13570 ---- 101.25B 15.50A 15.50A 15.25 -70.25 85.50 13 13580 ---- 98.00B 15.00A 15.00A 14.75 -68.25 83.00 12 13590 ---- 95.00B 14.50A 14.50A 14.25 -66.00 80.25 5 13600 25.00 92.25B 14.00A 14.00A 14.00 -63.75 8 77.75 10 13610 ---- 89.25B 13.50A 13.50A 13.50 -61.75 75.25 4 13620 ---- 86.25B 13.25A 13.25A 13.00 -60.00 73.00 22 13630 ---- 83.75B 12.75A 12.75A 12.50 -58.00 70.50 13640 ---- 81.00B 12.25A 12.25A 12.25 -56.00 68.25 13650 27.50 78.50B 11.75A 11.75A 11.75 -54.50 4 66.25 24 13660 ---- 76.00B 11.50A 11.50A 11.50 -52.50 64.00 2 13670 28.00 73.50B 11.00A 11.00A 11.00 -51.00 3 62.00 2 13680 ---- 71.00B 10.75A 10.75A 10.75 -49.25 60.00 13690 ---- 68.75B 10.25A 10.25A 10.50 -47.50 58.00 13700 63.50 66.50B 10.00A 10.00A 10.00 -46.00 19 56.00 38 37 13710 ---- 64.25B 9.50A 9.50A 9.75 -44.50 54.25 13720 10.50 62.00B 9.25A 11.00B 9.50 -43.00 1 52.50 13730 ---- 60.00B 9.00A 9.00A 9.25 -41.50 50.75 13740 ---- 58.00B 8.50A 8.50A 8.75 -40.25 49.00 5 13750 21.25 56.00B 8.00 8.00 8.50 -39.00 6 47.50 2 19 13760 ---- 54.00B 8.00A 8.00A 8.25 -37.75 46.00 13770 ---- 52.25B 7.75A 7.75A 8.00 -36.25 44.25 12 13780 ---- 50.50B 7.50A 7.50A 7.75 -35.00 42.75 13790 ---- 48.75B 7.25A 7.25A 7.50 -34.00 41.50 13800 ---- 47.00B 7.00A 7.00A 7.25 -32.75 1 40.00 12 13810 ---- 45.50B 6.75A 6.75A 7.00 -31.75 38.75 5 13820 ---- 44.00B 6.50A 6.50A 6.75 -30.75 37.50 13830 ---- 42.50B 6.25A 6.25A 6.50 -29.75 36.25 13840 ---- 41.00B 6.00A 6.00A 6.25 -28.75 35.00 13850 ---- 39.50B 5.75A 5.75A 6.00 -27.75 33.75 13860 ---- 38.00B 5.75A 5.75A 5.75 -27.00 32.75 13870 ---- 36.75B 5.50A 5.50A 5.75 -25.75 31.50 13880 ---- 35.50B 5.25A 5.25A 5.50 -25.00 30.50 13890 ---- 34.25B 5.00A 5.00A 5.25 -24.25 29.50 10 13900 17.00 33.00B 4.60 4.60 5.00 -23.50 6 28.50 32 13910 5.25 31.75B 4.65A 4.65A 4.80 -22.70 1 27.50 4 13920 ---- 30.75B 4.50A 4.50A 4.60 -21.90 26.50 13930 ---- 29.75B 4.35A 4.35A 4.40 -21.35 25.75 13940 ---- 28.75B 4.20A 4.20A 4.20 -20.55 24.75 13950 ---- 27.75B 4.05A 4.05A 4.00 -20.00 24.00 34 13960 ---- 26.75B 3.90A 3.90A 3.85 -19.40 1 23.25 21 13970 ---- 25.75B 3.80A 3.80A 3.65 -18.85 22.50 13980 ---- 25.00B 3.65A 3.65A 3.50 -18.25 21.75 13990 ---- 24.00B 3.55A 3.55A 3.35 -17.65 21.00 14000 3.80 23.25B 3.40A 3.40A 3.20 -17.05 8 20.25 1 14 14010 ---- 22.25B 3.30A 3.30A 3.05 -16.45 19.50 14020 ---- 21.50B 3.15A 3.15A 2.90 -16.10 19.00 14030 ---- 20.75B 3.05A 3.05A 2.80 -15.45 18.25 14040 ---- 20.00B 2.95A 2.95A 2.65 -15.10 17.75 14050 ---- 19.50B 2.85A 2.85A 2.55 -14.70 17.25 14060 ---- 18.75B 2.75A 2.75A 2.40 -14.10 16.50 4 14070 ---- 18.00B 2.65A 2.65A 2.30 -13.70 16.00 14080 ---- 17.50B 2.55A 2.55A 2.20 -13.30 15.50 14090 ---- 16.75B 2.50A 2.50A 2.10 -12.90 15.00 14100 2.90 16.25B 2.40A 2.40A 2.05 -12.45 4 14.50 1 14110 ---- 15.75B 2.30A 2.30A 1.95 -12.05 14.00 14120 ---- 15.25B 2.25A 2.25A 1.85 -11.65 13.50 14130 ---- 14.75B 2.15A 2.15A 1.80 -11.45 13.25 1 14140 ---- 14.25B 2.10A 2.10A 1.70 -11.05 12.75 14150 ---- 13.75B 2.00A 2.00A 1.65 -10.60 12.25 14160 ---- 13.25B 1.95A 1.95A 1.60 -10.40 12.00 14170 ---- 12.75B 1.90A 1.90A 1.55 -9.95 11.50 10 14180 ---- 12.25B 1.85A 1.85A 1.45 -9.80 11.25 14190 ---- 12.00B 1.75A 1.75A 1.40 -9.60 11.00 14200 ---- 11.50B 1.55A 1.55A 1.35 -9.15 10.50 1 1 14210 ---- 11.25B 1.65A 1.65A 1.30 -8.95 10.25 25 14220 ---- 10.75B 1.60A 1.60A 1.25 -8.75 10.00 1 14230 ---- 10.50B 1.55A 1.55A 1.20 -8.30 9.50 14240 ---- 10.00B 1.50A 1.50A 1.20 -8.05 9.25 14250 ---- 9.75B 1.45A 1.45A 1.15 -7.85 9.00 10 14260 ---- 9.50B 1.40A 1.40A 1.10 -7.65 8.75 14270 ---- 9.25B 1.40A 1.40A 1.05 -7.45 8.50 14280 ---- 8.75B 1.35A 1.35A 1.05 -7.20 8.25 14290 ---- 8.50B 1.30A 1.30A 1.00 -7.00 8.00 1 14300 ---- 8.25B 1.25A 1.25A .95 -6.80 7.75 13 14310 ---- 8.00B 1.25A 1.25A .95 -6.55 7.50 14320 ---- 7.75B 1.20A 1.20A .90 -6.35 7.25 14330 ---- 7.50B 1.15A 1.15A .90 -6.10 7.00 14340 ---- 7.25B 1.15A 1.15A .85 -5.90 6.75 14350 ---- 7.00B 1.10A 1.10A .85 -5.90 6.75 1 14360 ---- 6.75B 1.10A 1.10A .80 -5.70 6.50 14400 ---- 6.00B 1.00A 1.00A .70 -5.05 1 5.75 1 14450 ---- 5.25B .90A .90A .65 -4.35 5.00 1 14500 ---- 4.45B .80A .80A .55 -3.75 4.30 1 1 14550 ---- 3.80B .70A .70A .50 -3.25 3.75 14600 ---- ---- .65A .65A .45 -2.80 3.25 14650 ---- ---- .60A .60A .40 -2.40 2.80 14700 ---- ---- .55A .55A .35 -2.10 2.45 1 1 14750 ---- ---- .50A .50A .30 -1.80 2.10 14800 ---- ---- .50A .50A .30 -1.50 1.80 14850 ---- ---- .45A .45A .25 -1.35 1.60 14900 ---- ---- .45A .45A .25 -1.10 1.35 14950 ---- ---- .40A .40A .20 -1.00 1.20 15000 ---- ---- .40A .40A .20 -.85 1.05 3 15050 ---- ---- .40A .40A .15 -.75 .90 15100 ---- ---- .35A .35A .15 -.65 .80 15200 ---- ---- .35A .35A .10 -.50 .60 15300 ---- ---- .35A .35A .10 -.35 .45 15400 ---- ---- .30A .30A .10 -.25 .35 15500 ---- ---- ---- ---- .05 -.20 .25 15600 ---- ---- ---- ---- .05 -.15 .20 15700 ---- ---- ---- ---- .05 -.10 .15 15800 ---- ---- ---- ---- .05 -.10 .15 15900 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 -.05 .10 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- 185.50B 9599.50A 9599.50A 9612.50 9466.00 146.50 3500 ---- 9686.00B 9100.00A 9100.00A 9112.75 -534.25 9647.00 4000 ---- 9183.25B 8600.50A 8600.50A 8613.25 -534.25 9147.50 4500 ---- 8687.25B 8101.50A 8101.50A 8113.75 -534.25 8648.00 5000 ---- 8187.75B 7600.25A 7600.25A 7614.00 -534.25 8148.25 5500 ---- 7685.00B 7102.25A 7102.25A 7114.50 -534.25 7648.75 6000 ---- 7185.50B 6602.25A 6602.25A 6615.00 -534.25 7149.25 6500 ---- 6689.25B 6102.75A 6102.75A 6115.25 -534.50 6649.75 7000 ---- 6189.75B 5603.25A 5603.25A 5615.75 -534.50 6150.25 7500 ---- 5686.75B 5104.25A 5104.25A 5116.25 -534.50 5650.75 7800 ---- 5387.75B 4804.00A 4804.00A 4816.50 -534.50 5351.00 7900 ---- 5287.75B 4704.75A 4704.75A 4716.75 -534.50 5251.25 8000 ---- 5188.50B 4604.25A 4604.25A 4616.75 -534.50 5151.25 8100 ---- 5091.00B 4504.25A 4504.25A 4517.00 -534.25 5051.25 8200 ---- 4989.00B 4404.50A 4404.50A 4417.00 -534.50 4951.50 8300 ---- 4888.25B 4304.75A 4304.75A 4317.00 -534.50 4851.50 8400 ---- 4791.50B 4204.75A 4204.75A 4217.25 -534.50 4751.75 8500 ---- 4688.50B 4105.00A 4105.00A 4117.25 -534.50 4651.75 8600 ---- 4591.75B 4005.25A 4005.25A 4017.50 -534.50 4552.00 8700 ---- 4488.50B 3905.25A 3905.25A 3917.75 -534.25 4452.00 8800 ---- 4388.25B 3805.50A 3805.50A 3817.75 -534.50 4352.25 8900 ---- 4289.00B 3705.75A 3705.75A 3718.00 -534.25 4252.25 9000 ---- 4192.25B 3605.75A 3605.75A 3618.25 -534.25 4152.50 9100 ---- 4089.00B 3506.00A 3506.00A 3518.25 -534.25 4052.50 9200 ---- 3990.25B 3406.25A 3406.25A 3418.50 -534.25 3952.75 9300 ---- 3889.50B 3307.25A 3307.25A 3318.75 -534.00 3852.75 9400 ---- 3789.25B 3207.50A 3207.50A 3219.00 -534.00 3753.00 9500 ---- 3693.00B 3107.25A 3107.25A 3119.25 -534.00 3653.25 9600 ---- 3593.25B 3007.50A 3007.50A 3019.75 -533.50 3553.25 9700 ---- 3490.25B 2907.75A 2907.75A 2920.00 -533.50 3453.50 9800 ---- 3391.25B 2808.25A 2808.25A 2820.50 -533.25 3353.75 9850 ---- 3341.25B 2759.00A 2759.00A 2770.75 -533.00 3303.75 9900 ---- 3291.50B 2709.25A 2709.25A 2720.75 -533.25 3254.00 9950 ---- 3241.00B 2659.50A 2659.50A 2671.00 -533.00 3204.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 419 358 1273 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 2.85B ---- 2.85B 3.10 +2.00 1.10 10050 ---- 3.10B ---- 3.10B 3.30 +2.15 1.15 10100 ---- 3.40B ---- 3.40B 3.55 +2.30 1.25 10150 ---- 3.70B ---- 3.65B 3.85 +2.50 1.35 9 10200 ---- 4.05B ---- 4.05B 4.15 +2.70 1.45 1 7 10250 ---- 4.40B ---- 4.35B 4.45 +2.90 1.55 1 1 10300 ---- 4.80B ---- 4.75B 4.80 +3.15 1.65 10350 ---- 5.25B ---- 5.25B 5.25 +3.50 1.75 10400 ---- 5.50B ---- 5.25B 5.50 +3.60 1.90 5 10450 ---- 6.25B ---- 5.75B 6.00 +3.95 2.05 10500 ---- 6.75B ---- 6.50B 6.50 +4.30 5 2.20 6 7 10550 ---- 7.25B ---- 7.25B 7.00 +4.65 2.35 2 10600 ---- 8.00B ---- 8.00B 7.75 +5.20 2.55 15 10650 ---- 8.75B ---- 8.50B 8.25 +5.50 2.75 1 10700 ---- 9.50B ---- 9.50B 9.00 +6.05 2.95 10750 ---- 10.25B ---- 10.25B 9.75 +6.55 3.20 10800 5.00 11.25B 5.00 11.00B 10.50 +7.00 1 3.50 2 10850 ---- 12.25B ---- 12.00B 11.50 +7.70 3.80 10900 ---- 13.25B ---- 13.25B 12.50 +8.40 4.10 10950 ---- 14.50B ---- 14.50B 13.50 +9.05 4.45 11000 9.00 15.75B 9.00 15.75B 14.75 +9.90 5 4.85 10 11050 ---- 17.25B ---- 17.25B 16.00 +10.75 5.25 1 11100 ---- 19.00B ---- 19.00B 17.50 +11.75 5.75 11150 ---- 20.75B ---- 20.75B 19.00 +12.75 6.25 11200 ---- 22.75B ---- 22.75B 20.75 +13.75 7.00 11250 ---- 25.00B ---- 25.00B 22.75 +15.25 7.50 25 11300 ---- 27.50B ---- 27.50B 24.75 +16.50 8.25 1 11350 ---- 30.25B ---- 30.25B 27.25 +18.25 9.00 11400 ---- 33.25B ---- 33.25B 29.75 +20.00 9.75 10 11450 ---- 36.75B ---- 36.75B 32.50 +21.75 10.75 1 11500 25.00 40.25B 11.50A 40.25B 35.75 +24.00 77 11.75 12 11550 ---- 44.25B 12.50A 44.25B 39.25 +26.50 12.75 11600 30.50 49.00B 13.50A 49.00B 43.00 +29.00 10 14.00 26 11650 ---- 53.50B 14.75A 53.50B 47.25 +32.00 15.25 55 11700 ---- 59.25B 16.00A 59.25B 52.00 +35.25 2 16.75 2 36 11730 ---- 62.75B 17.00A 62.75B 55.00 +37.50 17.50 25 11740 ---- 63.75B 17.25A 63.75B 56.00 +38.25 17.75 11750 41.00 65.00B 17.50A 65.00B 57.00 +38.75 4 18.25 2 48 11760 ---- 66.25B 17.75A 66.25B 58.00 +39.50 18.50 11 11770 ---- 67.50B 18.25A 67.50B 59.25 +40.50 18.75 11780 ---- 69.00B 18.50A 69.00B 60.25 +41.00 19.25 11790 ---- 70.25B 18.75A 70.25B 61.50 +42.00 19.50 11800 ---- 71.50B 19.00A 71.50B 62.75 +42.75 2 20.00 46 11810 ---- 73.00B 19.50A 73.00B 63.75 +43.50 20.25 11820 ---- 74.25B 19.75A 74.25B 65.00 +44.25 20.75 11830 ---- 75.75B 20.25A 75.75B 66.25 +45.25 21.00 11840 ---- 77.25B 20.50A 77.25B 67.50 +46.00 21.50 11850 ---- 78.75B 20.75A 78.75B 68.75 +47.00 21.75 25 11860 ---- 80.25B 21.25A 80.25B 70.00 +47.75 22.25 11870 ---- 81.75B 21.75A 81.75B 71.50 +49.00 22.50 11880 ---- 83.25B 22.00A 83.25B 72.75 +49.75 23.00 11890 ---- 84.75B 22.50A 84.75B 74.25 +50.75 23.50 4 11900 ---- 86.50B 22.75A 86.50B 75.50 +51.75 2 23.75 61 11910 ---- 88.00B 23.25A 88.00B 77.00 +52.75 24.25 11920 ---- 89.75B 23.75A 89.75B 78.50 +53.75 24.75 25 11930 ---- 91.50B 24.00A 91.50B 80.00 +54.75 25.25 1 11940 ---- 93.25B 24.50A 93.25B 81.50 +55.75 25.75 11950 87.75 95.00B 25.00A 87.25A 83.00 +56.75 2 26.25 60 11960 ---- 96.75B 25.25A 96.75B 84.50 +57.75 26.75 11970 ---- 98.50B 25.75A 98.50B 86.00 +58.75 27.25 50 11980 ---- 100.50B 26.25A 100.50B 87.75 +60.00 27.75 11990 ---- 102.25B 26.75A 102.25B 89.25 +61.00 28.25 12000 67.00 104.25B 27.25A 104.25B 91.00 +62.25 16 28.75 1 40 12010 ---- 106.25B 27.50A 106.25B 92.75 +63.50 29.25 12020 ---- 108.25B 28.00A 108.25B 94.50 +64.75 29.75 12030 ---- 110.50B 28.50A 110.50B 96.25 +66.00 30.25 12040 ---- 112.50B 29.00A 112.50B 98.00 +67.00 31.00 12050 ---- 114.50B 29.75A 114.50B 99.75 +68.25 31.50 12060 ---- 116.50B 30.25A 116.50B 101.75 +69.75 32.00 12070 ---- 118.50B 30.75A 118.50B 103.50 +70.75 32.75 12080 ---- 121.00B 31.25A 121.00B 105.50 +72.25 33.25 38 12090 ---- 123.25B 32.00A 123.25B 107.50 +73.50 34.00 12100 70.00 125.50 32.50A 125.50 109.50 +75.00 4 34.50 10 12110 ---- 127.50B 33.00A 127.50B 111.50 +76.25 35.25 45 12120 ---- 130.00B 33.75A 130.00B 113.50 +77.50 36.00 12130 78.00 132.25B 34.25A 132.25B 115.75 +79.00 5 36.75 3 3 12140 ---- 134.75B 34.75A 134.75B 117.75 +80.50 37.25 12150 ---- 137.25B 35.50A 137.25B 120.00 +82.00 2 38.00 7 12160 ---- 139.75B 36.25A 139.75B 122.25 +83.50 38.75 12170 ---- 142.25B 36.75A 142.25B 124.50 +85.00 39.50 12180 ---- 143.25B 37.50A 143.25B 126.75 +86.50 40.25 1 12190 ---- 145.25B 38.25A 144.75B 129.00 +88.00 41.00 12200 ---- 147.75B 38.75A 147.75B 131.50 +89.50 42.00 10 12210 ---- 150.50B 39.75A 150.00B 133.75 +91.00 42.75 12220 ---- 153.25B 40.50A 152.75B 136.25 +92.75 43.50 12230 ---- 156.00B 41.25A 155.50B 138.75 +94.25 44.50 12240 ---- 158.75B 42.00A 158.25B 141.25 +96.00 45.25 12250 ---- 161.75B 42.50A 161.75B 143.75 +97.50 46.25 10 12260 ---- 164.50B 43.50A 164.00B 146.50 +99.50 47.00 12270 ---- 167.25B 44.25A 167.00B 149.00 +101.00 48.00 3 12280 ---- 170.25B 45.25A 170.00B 151.75 +102.75 49.00 4 12290 ---- 173.50B 46.00A 173.00B 154.50 +104.50 50.00 12300 ---- 176.25B 47.00A 176.25B 157.25 +106.25 1 51.00 2 3 12310 ---- 179.50B 47.75A 179.00B 160.00 +108.00 52.00 12320 ---- 182.75B 48.75A 182.25B 163.00 +110.00 2 53.00 3 12330 ---- 186.00B 49.75A 185.50B 165.75 +111.75 54.00 12340 ---- 189.00B 50.50A 188.50B 168.75 +113.75 55.00 12350 ---- 192.50B 51.50A 192.50B 171.75 +115.50 56.25 1 1 12360 ---- 196.00B 52.50A 195.50B 174.75 +117.50 57.25 12370 ---- 199.25B 53.50A 198.50B 178.00 +119.50 58.50 12380 ---- 202.50B 54.50A 202.00B 181.00 +121.50 59.50 12390 ---- 206.00B 55.50A 205.50B 184.25 +123.50 60.75 12400 ---- 209.50B 56.75A 209.50B 187.50 +125.50 62.00 1 2 12410 ---- 213.25B 57.75A 213.25B 190.75 +127.50 1 63.25 12420 ---- 216.75B 59.00A 216.25B 194.00 +129.50 64.50 12430 ---- 220.50B 60.00A 220.50B 197.50 +131.75 65.75 12440 ---- 224.25B 61.25A 224.00B 201.00 +134.00 67.00 12450 ---- 228.00B 62.25A 228.00B 204.50 +136.25 1 68.25 1 12460 ---- 231.75B 63.50A 231.75B 208.00 +138.25 69.75 12470 ---- 235.75B 64.75A 235.50B 211.50 +140.50 71.00 12480 ---- 239.75B 66.00A 239.75B 215.25 +142.75 72.50 12490 ---- 244.00B 67.25A 244.00B 218.75 +144.75 74.00 12500 109.50 249.75B 68.75A 192.50A 222.50 +147.00 22 75.50 10 167 12510 ---- 252.00B 70.00A 251.75B 226.50 +149.50 77.00 1 12520 ---- 256.00B 71.25A 256.00B 230.25 +151.75 78.50 12530 ---- 260.25B 72.75A 260.25B 234.25 +154.25 80.00 12540 ---- 264.75B 74.25A 264.75B 238.25 +156.75 81.50 12550 ---- 269.25B 75.50A 268.25B 242.25 +159.00 1 83.25 1 8 12560 ---- 273.25B 77.00A 273.25B 246.25 +161.50 84.75 12570 92.75 277.75B 78.50A 277.25B 250.25 +163.75 1 86.50 3 1 12580 ---- 282.25B 80.00A 282.25B 254.50 +166.25 88.25 12590 ---- 287.00B 81.75A 286.25B 258.75 +168.75 90.00 1 12600 191.00 293.25B 83.25A 292.25B 263.00 +171.25 8 91.75 14 12610 93.00 296.25B 85.00A 85.00A 267.50 +174.00 6 93.50 12620 ---- 301.00B 86.50A 301.00B 272.00 +176.50 95.50 12630 ---- 305.75B 88.25A 305.00B 276.50 +179.25 97.25 12640 ---- 310.50B 90.00A 310.00B 281.00 +181.75 99.25 12650 ---- 315.50B 91.75A 314.75B 285.50 +184.25 4 101.25 7 12660 ---- 320.50B 93.25A 320.25B 290.25 +187.00 103.25 1 12670 ---- 325.50B 95.25A 325.25B 295.00 +189.75 105.25 12680 ---- 330.75B 97.25A 329.25B 299.75 +192.50 107.25 16 12690 ---- 335.75B 99.00A 335.50B 304.50 +195.25 109.25 12700 ---- 341.00B 100.75A 340.75B 309.50 +198.00 111.50 1 5 12710 ---- 346.25B 103.00A 345.00B 314.50 +200.75 113.75 12720 ---- 352.00B 105.00A 351.00B 319.50 +203.75 115.75 12730 ---- 357.00B 106.75A 356.50B 324.50 +206.50 118.00 12740 ---- 362.75B 109.00A 362.25B 329.75 +209.25 120.50 2 2 12750 131.00 368.00B 111.25A 111.25A 334.75 +212.00 17 122.75 5 12760 ---- 374.00B 113.25A 374.00B 340.00 +215.00 125.00 23 12770 ---- 379.25B 115.50A 378.75B 345.50 +218.00 127.50 15 12780 ---- 385.00B 117.25A 384.25B 350.75 +220.75 130.00 12790 307.00 391.00B 120.00A 389.50B 356.25 +223.75 15 132.50 12800 155.00 396.75B 120.00 300.50A 361.75 +226.75 11 135.00 2 44 12810 253.00 402.50B 124.50A 240.00A 367.50 +230.00 1 137.50 12820 ---- 408.50B 126.75A 407.00B 373.00 +232.75 140.25 12830 ---- 415.00B 129.25A 413.25B 378.75 +235.75 143.00 12840 ---- 420.75B 131.50A 420.50B 384.50 +239.00 145.50 12850 ---- 427.25B 134.25A 426.25B 390.50 +242.25 5 148.25 9 12860 ---- 433.50B 136.50A 432.75B 396.25 +245.00 151.25 12870 ---- 439.75B 139.50A 439.75B 402.25 +248.25 154.00 14 12880 ---- 445.75B 142.00A 445.50B 408.50 +251.50 157.00 12890 260.25 452.25B 144.50A 452.00B 414.50 +254.50 2 160.00 3 12900 ---- 459.00B 147.50A 458.25B 420.75 +257.75 163.00 1 5 12910 ---- 465.25B 150.25A 465.00B 427.00 +261.00 166.00 3 12920 ---- 472.25B 152.75A 472.25B 433.25 +264.25 169.00 12930 ---- 478.50B 155.50A 477.75B 439.75 +267.50 172.25 5 12940 ---- 485.25B 158.75A 484.50B 446.00 +270.50 1 175.50 16 12950 440.00 492.00B 161.50A 431.50A 452.50 +273.75 3 178.75 1 3 12960 ---- 499.25B 164.50A 498.75B 459.25 +277.25 182.00 12970 ---- 506.25B 167.50A 506.25B 465.75 +280.50 185.25 4 12980 ---- 513.25B 170.75A 512.25B 472.50 +283.75 188.75 12990 300.00 520.00B 178.50A 519.75B 479.25 +287.00 1 192.25 1 13000 196.75 527.00B 178.50A 178.50A 486.25 +290.50 3 195.75 10 13010 ---- 534.25B 184.75A 534.00B 493.00 +293.75 199.25 13020 ---- 541.75B 188.25A 541.25B 500.00 +297.00 203.00 13030 500.00 548.75B 191.50A 490.25A 507.00 +300.50 4 206.50 13040 ---- 556.25B 195.00A 556.00B 514.25 +304.00 210.25 14 13050 ---- 563.75B 196.50A 563.50B 521.25 +307.25 3 214.00 7 5 13060 ---- 571.25B 202.00A 571.00B 528.50 +310.50 218.00 13070 ---- 578.75B 205.50A 577.75B 535.75 +314.00 221.75 13080 ---- 586.00B 209.25A 585.50B 543.25 +317.50 225.75 13090 ---- 594.00B 212.75A 593.75B 550.50 +320.75 229.75 13100 241.50 601.75B 214.50A 347.00A 558.00 +324.00 5 234.00 3 6 13110 ---- 609.25B 218.25A 608.50B 565.50 +327.50 238.00 13120 ---- 617.25B 222.00A 616.50B 573.25 +331.00 242.25 13130 ---- 624.75B 226.00A 624.25B 580.75 +334.25 246.50 13140 ---- 632.75B 232.00A 632.75B 588.50 +337.75 250.75 1 13150 ---- 640.75B 233.75A 640.75B 596.25 +341.00 2 255.25 7 13160 ---- 649.25B 238.00A 648.25B 604.25 +344.50 259.75 13170 ---- 657.25B 244.25A 656.25B 612.00 +347.75 264.25 2 13180 ---- 665.00B 246.25A 664.50B 620.00 +351.25 268.75 13190 ---- 673.25B 250.50A 673.25B 628.00 +354.75 273.25 13200 ---- 681.50B 253.75A 681.50B 636.00 +358.00 278.00 15 13210 ---- 689.75B 259.00A 689.25B 644.25 +361.50 282.75 13220 ---- 698.50B 267.25A 697.50B 652.25 +364.75 287.50 15 13230 ---- 706.50B 268.00A 706.00B 660.50 +368.00 292.50 13240 ---- 715.25B 272.50A 714.50B 668.75 +371.25 297.50 13250 578.00 723.50B 276.25A 723.00B 677.00 +374.50 3 302.50 11 13260 ---- 732.00B 281.75A 731.50B 685.50 +378.00 307.50 34 13270 ---- 740.75B 286.75A 740.00B 694.00 +381.50 312.50 13280 ---- 749.50B 295.25A 749.25B 702.25 +384.50 317.75 13290 ---- 758.00B 300.00A 757.25B 710.75 +387.75 323.00 13300 ---- 766.50B 305.00A 766.50B 719.50 +391.00 328.50 14 13310 ---- 775.25B 310.00A 774.75B 728.00 +394.25 333.75 13320 ---- 784.00B 315.25A 783.50B 736.50 +397.25 339.25 13330 ---- 793.00B 320.25A 793.00B 745.25 +400.50 344.75 13340 ---- 801.75B 322.75A 801.25B 754.00 +403.50 350.50 13350 ---- 810.75B 332.25A 810.75B 762.75 +406.75 356.00 5 13360 ---- 819.50B 337.75A 819.00B 771.50 +409.75 361.75 13370 ---- 828.75B 343.25A 828.50B 780.25 +412.50 367.75 13380 ---- 837.75B 349.00A 837.50B 789.25 +415.75 373.50 13390 ---- 846.75B 354.50A 846.50B 798.25 +418.75 379.50 13400 ---- 855.75B 360.25A 855.75B 807.00 +421.50 385.50 2 13410 ---- 864.75B 366.25A 864.75B 816.00 +424.50 391.50 13420 ---- 874.00B 372.00A 873.25B 825.00 +427.25 397.75 13430 ---- 883.25B 378.00A 883.00B 834.25 +430.25 404.00 13440 ---- 892.25B 384.00A 892.25B 843.25 +433.00 1 410.25 5 13450 ---- 901.50B 390.00A 901.50B 852.25 +435.50 416.75 3 13460 ---- 862.25B ---- 834.75B 861.50 +438.25 423.25 13470 ---- 871.50B ---- 814.75B 870.75 +441.00 429.75 13480 ---- 880.75B ---- 797.25B 880.00 +443.75 436.25 13490 ---- 888.50B ---- 888.50B 889.00 +446.00 443.00 13500 ---- 918.25B ---- 918.25B 898.50 +448.75 449.75 23 13510 ---- 907.75B ---- 907.75B 907.75 +451.00 456.75 13520 ---- 916.00B ---- 916.00B 917.00 +453.50 463.50 13530 ---- 925.75B ---- 925.75B 926.50 +456.00 470.50 13540 ---- 934.75B ---- 908.00B 935.75 +458.25 477.50 13550 ---- 964.75B ---- 964.75B 945.25 +460.50 484.75 13560 ---- 953.50B ---- 926.75B 954.50 +462.50 492.00 13570 ---- 963.00B ---- 922.50B 964.00 +464.75 499.25 105 13580 ---- 972.50B ---- 932.00B 973.50 +467.00 506.50 13590 ---- 981.75B ---- 910.25B 983.00 +469.00 514.00 13600 ---- 1012.00B ---- 1012.00B 992.50 +471.25 521.25 2 13610 ---- 1000.75B ---- 917.50B 1002.00 +473.00 529.00 13620 ---- 1010.50B ---- 1010.50B 1011.75 +475.25 536.50 13630 ---- 1020.00B ---- 961.75B 1021.25 +477.00 544.25 13640 ---- 1029.50B ---- 988.75B 1030.75 +478.75 552.00 13650 ---- 1040.50B 546.25A 1040.50B 1040.50 +480.75 559.75 13660 ---- 1048.50B ---- 1008.75B 1050.00 +482.50 567.50 13670 ---- 1058.25B ---- 1058.25B 1059.75 +484.25 575.50 13680 ---- 1067.75B ---- 1028.00B 1069.25 +485.75 583.50 13690 ---- 1076.00B ---- 1037.50B 1079.00 +487.50 591.50 13700 ---- 1088.50B 594.25A 1083.00B 1088.75 +489.25 599.50 1 13710 ---- 1096.75B ---- 1055.75B 1098.25 +490.50 607.75 13720 ---- 1106.50B ---- 1066.50B 1108.00 +492.00 616.00 13730 ---- 1116.00B ---- 1076.25B 1117.75 +493.50 624.25 13740 ---- 1124.75B ---- 1124.75B 1127.50 +495.00 632.50 13750 ---- 1137.00B 635.75A 1127.75B 1137.25 +496.25 641.00 1 1 13760 ---- 1143.75B ---- 1104.00B 1146.75 +497.50 649.25 13770 ---- 1153.25B ---- 1136.25B 1156.50 +498.75 657.75 13780 ---- 1163.00B ---- 1145.75B 1166.25 +500.00 666.25 13790 ---- 1172.75B ---- 1155.50B 1176.00 +501.25 674.75 13800 ---- 1185.50B 671.50A 1185.50B 1185.75 +502.25 683.50 13810 ---- 1192.25B ---- 1175.00B 1195.50 +503.50 692.00 13820 ---- 1197.75B ---- 1186.25B 1205.25 +504.50 700.75 13830 ---- 1207.00B ---- 1195.50B 1215.00 +505.50 709.50 13840 ---- 1217.25B ---- 1217.25B 1224.75 +506.50 718.25 13850 ---- 1246.75B 714.75A 1239.50B 1234.50 +507.50 727.00 13860 ---- 1242.75B ---- 1242.75B 1244.25 +508.25 736.00 13870 ---- 1251.00B ---- 1233.75B 1254.00 +509.25 744.75 13880 ---- 1260.75B ---- 1243.50B 1263.75 +510.00 753.75 13890 ---- 1266.00B ---- 1254.50B 1273.75 +511.00 762.75 13900 ---- 1294.50B 740.75A 1294.50B 1283.50 +511.75 771.75 13910 ---- 1290.25B 765.50A 1273.00B 1293.25 +512.50 780.75 13920 ---- 1300.00B 774.00A 1282.75B 1303.00 +513.25 789.75 13930 ---- 1305.50B ---- 1294.00B 1312.75 +513.75 799.00 13940 ---- 1319.75B ---- 1302.50B 1322.50 +514.50 808.00 13950 ---- 1332.50B 793.25A 1332.50B 1332.50 +515.25 817.25 25 13960 ---- 1339.50B ---- 1293.25B 1342.25 +515.75 826.50 13970 ---- 1349.25B ---- 1332.00B 1352.00 +516.25 835.75 13980 ---- 1359.75B ---- 1319.75B 1361.75 +516.75 845.00 13990 ---- 1369.00B ---- 1351.75B 1371.75 +517.50 854.25 14000 ---- 1393.00B 827.75A 1393.00B 1381.50 +518.00 863.50 14010 ---- 1388.75B ---- 1371.50B 1391.50 +518.75 872.75 14020 ---- 1398.75B ---- 1381.50B 1401.25 +519.00 882.25 14030 ---- 1408.50B ---- 1391.25B 1411.00 +519.50 891.50 14040 ---- 1418.50B ---- 1401.25B 1421.00 +520.00 901.00 14050 ---- 1442.50B 874.00A 1442.50B 1430.75 +520.50 910.25 14060 ---- 1433.00B ---- 1421.50B 1440.75 +521.00 919.75 14070 ---- 1447.25B ---- 1429.75B 1450.50 +521.25 929.25 14080 ---- 1458.00B 936.25A 1430.75B 1460.50 +521.75 938.75 14090 ---- 1468.00B ---- 1450.75B 1470.50 +522.25 948.25 14100 ---- 1492.00B 920.75A 1492.00B 1480.25 +522.50 957.75 14110 ---- 1482.50B ---- 1471.00B 1490.25 +523.00 967.25 14120 ---- 1497.50B ---- 1480.25B 1500.00 +523.25 976.75 14130 ---- 1506.75B ---- 1489.25B 1510.00 +523.75 986.25 14140 ---- 1512.25B ---- 1500.75B 1520.00 +524.25 995.75 14150 ---- 1542.00B 968.00A 1542.00B 1529.75 +524.25 1005.50 14160 ---- 1537.25B ---- 1520.00B 1539.75 +524.75 1015.00 14170 ---- 1547.25B ---- 1529.75B 1549.75 +525.00 1024.75 14180 ---- 1557.25B 1023.75A 1540.00B 1559.75 +525.50 1034.25 14190 ---- 1568.75B ---- 1568.75B 1569.50 +525.50 1044.00 14200 ---- 1591.75B 1015.75A 1591.75B 1579.50 +526.00 1053.50 14210 ---- 1586.25B 1061.50A 1568.75B 1589.50 +526.25 1063.25 14220 ---- 1597.00B 1069.75A 1579.75B 1599.50 +526.50 1073.00 14230 ---- 1607.00B 1080.50A 1589.75B 1609.25 +526.75 1082.50 14240 ---- 1617.00B 1089.00A 1565.75B 1619.25 +527.00 1092.25 14250 ---- 1641.50B 1063.75A 1641.50B 1629.25 +527.25 1102.00 14260 ---- 1636.75B 1108.50A 1619.25B 1639.25 +527.50 1111.75 14270 ---- 1647.25B 1118.00A 1589.75B 1649.25 +527.75 1121.50 14280 ---- 1656.75B 1127.75A 1639.50B 1659.25 +528.00 1131.25 14290 ---- 1666.75B 1137.50A 1649.50B 1669.00 +528.00 1141.00 14300 ---- 1691.25B 1112.00A 1687.75B 1679.00 +528.25 1150.75 14310 ---- 1689.50B 1133.75A 1689.50B 1689.00 +528.50 1160.50 14320 ---- 1699.50B 1143.25A 1699.50B 1699.00 +528.75 1170.25 14330 ---- 1716.75B 1153.00A 1716.75B 1709.00 +529.00 1180.00 14340 ---- 1719.25B 1162.75A 1719.25B 1719.00 +529.25 1189.75 14350 ---- 1740.50B 1160.50A 1740.50B 1729.00 +529.50 1199.50 14360 ---- 1739.25B 1182.75A 1730.00B 1738.75 +529.50 1209.25 14400 ---- 1790.25B 1209.50A 1790.25B 1778.75 +530.25 1248.50 14450 ---- 1840.25B 1258.50A 1840.25B 1828.50 +530.75 1297.75 14500 ---- 1890.50B 1309.75A 1887.00B 1878.50 +531.50 1347.00 14550 ---- 1940.50B 1356.75A 1940.50B 1928.25 +531.75 1396.50 14600 ---- 1989.75B 1409.50A 1986.25B 1978.25 +532.25 1446.00 14650 ---- 2040.25B 1458.75A 2040.25B 2028.25 +532.75 1495.50 14700 ---- 2090.25B 1505.25A 2090.25B 2078.00 +533.00 1545.00 14750 ---- 2139.50B 1557.00A 2139.50B 2128.00 +533.50 1594.50 14800 ---- 2190.00B 1606.75A 2190.00B 2178.00 +533.75 1644.25 14850 ---- 2239.25B 1657.25A 2239.25B 2228.00 +534.00 1694.00 14900 ---- 2289.75B 1707.25A 2289.75B 2277.75 +534.00 1743.75 14950 ---- 2339.75B 1756.50A 2336.25B 2327.75 +534.25 1793.50 15000 ---- 2389.50B 1812.25A 2386.00B 2377.75 +534.50 1843.25 15050 ---- 2439.00B 1856.50A 2439.00B 2427.50 +534.25 1893.25 15100 ---- 2489.50B 1906.25A 2486.00B 2477.50 +534.50 1943.00 15200 ---- 2589.25B 2002.75A 2589.25B 2577.50 +534.75 2042.75 15300 ---- 2689.25B 2102.50A 2689.25B 2677.25 +534.75 2142.50 15400 ---- 2789.00B 2202.25A 2789.00B 2777.25 +535.00 2242.25 15500 ---- 2888.25B 2305.50A 2888.25B 2877.25 +535.25 2342.00 15600 ---- 2988.75B 2405.25A 2985.25B 2977.00 +535.00 2442.00 15700 ---- 3088.75B 2501.75A 3088.75B 3077.00 +535.25 2541.75 15800 ---- 3188.00B 2605.00A 3188.00B 3176.75 +535.00 2641.75 15900 ---- 3288.50B 2704.50A 3285.00B 3276.75 +535.25 2741.50 16000 ---- 3388.50B 2801.50A 3388.50B 3376.75 +535.25 2841.50 16100 ---- 3487.75B 2904.50A 3487.75B 3476.50 +535.25 2941.25 16200 ---- 3588.25B 3004.00A 3588.25B 3576.50 +535.25 3041.25 16300 ---- 3687.50B 3104.25A 3687.50B 3676.50 +535.50 3141.00 16400 ---- 3788.00B 3204.25A 3784.50B 3776.25 +535.25 3241.00 16500 ---- 3887.75B 3300.75A 3887.75B 3876.25 +535.25 3341.00 17000 ---- 4387.25B 3803.25A 4383.75B 4375.75 +535.25 3840.50 17500 ---- 4886.75B 4302.75A 4883.25B 4875.50 +535.50 4340.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .15 +.10 .05 8000 ---- .10B ---- .10B .15 +.10 .05 8100 ---- ---- ---- ---- .20 +.10 .10 8200 ---- ---- ---- ---- .20 +.10 .10 8300 ---- ---- ---- ---- .25 +.15 .10 8400 ---- ---- ---- ---- .30 +.20 .10 8500 ---- ---- ---- ---- .35 +.20 .15 8600 ---- ---- ---- ---- .40 +.25 .15 8700 ---- ---- ---- ---- .45 +.25 .20 8800 ---- ---- ---- ---- .50 +.30 .20 8900 ---- .30B ---- .30B .60 +.35 .25 9000 ---- .40B ---- .40B .70 +.40 .30 9100 ---- .55B ---- .55B .80 +.50 .30 9200 ---- .70B ---- .70B .95 +.60 .35 9300 ---- .85B ---- .85B 1.10 +.70 .40 9400 ---- 1.05B ---- 1.05B 1.25 +.75 .50 9500 ---- 1.25B ---- 1.25B 1.45 +.90 5 .55 9600 ---- 1.50B ---- 1.50B 1.70 +1.05 .65 9700 ---- 1.75B ---- 1.75B 2.00 +1.25 .75 9800 ---- 2.10B ---- 2.10B 2.30 +1.45 .85 7 9850 ---- 2.25B ---- 2.25B 2.45 +1.55 .90 9900 ---- 2.45B ---- 2.45B 2.65 +1.70 .95 12 9950 ---- 2.65B ---- 2.65B 2.85 +1.85 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 53 1460 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2700.00 -532.75 3232.75 10050 ---- ---- ---- ---- 2650.75 -532.25 3183.00 10100 ---- ---- ---- ---- 2601.50 -531.75 3133.25 10150 ---- ---- ---- ---- 2552.00 -531.50 3083.50 10200 ---- ---- ---- ---- 2502.75 -531.25 3034.00 10250 ---- ---- ---- ---- 2453.75 -530.50 2984.25 10300 ---- ---- ---- ---- 2404.50 -530.25 2934.75 10350 ---- ---- ---- ---- 2355.50 -529.75 2885.25 10400 ---- ---- ---- ---- 2306.50 -529.00 2835.50 10450 ---- ---- ---- ---- 2257.50 -528.50 2786.00 10500 ---- ---- ---- ---- 2208.75 -527.75 2736.50 10550 ---- ---- ---- ---- 2160.00 -527.00 2687.00 10600 ---- ---- ---- ---- 2111.25 -526.25 2637.50 10650 ---- ---- ---- ---- 2062.75 -525.50 2588.25 10700 ---- ---- ---- ---- 2014.25 -524.50 2538.75 10750 ---- ---- ---- ---- 1965.75 -523.75 2489.50 10800 ---- ---- ---- ---- 1917.50 -522.75 2440.25 6 10850 ---- ---- ---- ---- 1869.50 -521.25 2390.75 10900 ---- ---- ---- ---- 1821.50 -520.25 2341.75 10950 ---- ---- ---- ---- 1773.75 -518.75 2292.50 11000 ---- ---- ---- ---- 1726.00 -517.25 2243.25 11050 ---- ---- ---- ---- 1678.50 -515.75 2194.25 11100 ---- ---- ---- ---- 1631.25 -514.00 2145.25 1 11150 ---- ---- ---- ---- 1584.25 -512.00 2096.25 11200 ---- ---- ---- ---- 1537.25 -510.25 2047.50 11250 ---- ---- ---- ---- 1490.50 -508.25 1998.75 11300 ---- ---- ---- ---- 1444.25 -505.75 1950.00 11350 ---- ---- ---- ---- 1398.00 -503.25 1901.25 11400 ---- ---- ---- ---- 1352.00 -500.75 1852.75 11450 ---- ---- ---- ---- 1306.50 -498.00 1804.50 1 11500 ---- ---- ---- ---- 1261.25 -494.75 1756.00 11550 ---- ---- ---- ---- 1216.25 -491.75 1708.00 11600 ---- ---- ---- ---- 1171.75 -488.25 1660.00 20 11650 ---- ---- ---- ---- 1127.50 -484.50 1612.00 11700 ---- ---- ---- ---- 1083.75 -480.75 1564.50 11750 ---- ---- ---- ---- 1040.50 -476.25 1516.75 11800 ---- ---- ---- ---- 997.75 -471.75 1469.50 11850 ---- ---- ---- ---- 955.25 -467.25 1422.50 11900 ---- ---- ---- ---- 913.50 -462.25 1375.75 11950 ---- ---- ---- ---- 872.25 -456.75 1329.00 12000 ---- ---- ---- ---- 831.50 -451.25 1282.75 1 12050 ---- ---- ---- ---- 791.50 -445.25 1236.75 12100 ---- ---- ---- ---- 752.25 -439.00 1191.25 1 2 12150 ---- ---- ---- ---- 713.50 -432.25 1145.75 12200 ---- ---- ---- ---- 675.75 -425.25 1101.00 12220 ---- ---- ---- ---- 660.75 -422.50 1083.25 12230 ---- ---- ---- ---- 653.25 -421.00 1074.25 12240 ---- ---- ---- ---- 646.00 -419.50 1065.50 12250 ---- ---- ---- ---- 638.50 -418.00 1056.50 12260 ---- ---- ---- ---- 631.25 -416.50 1047.75 12270 ---- ---- ---- ---- 624.00 -415.00 1039.00 12280 ---- ---- ---- ---- 616.75 -413.50 1030.25 12290 ---- ---- ---- ---- 609.50 -412.00 1021.50 12300 ---- ---- ---- ---- 602.25 -410.50 1012.75 12310 ---- ---- ---- ---- 595.25 -408.75 1004.00 12320 ---- ---- ---- ---- 588.00 -407.25 995.25 12330 ---- ---- ---- ---- 581.00 -405.50 986.50 12340 ---- ---- ---- ---- 574.00 -403.75 977.75 12350 ---- ---- ---- ---- 566.75 -402.50 969.25 12360 ---- ---- ---- ---- 560.00 -400.50 960.50 12370 ---- ---- ---- ---- 553.00 -399.00 952.00 12380 ---- ---- ---- ---- 546.00 -397.50 943.50 12390 ---- ---- ---- ---- 539.25 -395.50 934.75 12400 ---- ---- ---- ---- 532.25 -394.00 926.25 2 12410 ---- ---- ---- ---- 525.50 -392.25 917.75 12420 ---- ---- ---- ---- 518.75 -390.50 909.25 12430 ---- ---- ---- ---- 512.00 -388.75 900.75 12440 ---- ---- ---- ---- 505.25 -387.25 892.50 12450 ---- ---- ---- ---- 498.75 -385.25 884.00 12460 ---- ---- ---- ---- 492.25 -383.50 875.75 12470 ---- ---- ---- ---- 485.50 -381.75 867.25 12480 ---- ---- ---- ---- 479.00 -380.00 859.00 12490 ---- ---- ---- ---- 472.50 -378.25 850.75 12500 ---- ---- ---- ---- 466.00 -376.25 842.25 12510 ---- ---- ---- ---- 459.75 -374.25 834.00 12520 ---- ---- ---- ---- 453.25 -372.50 825.75 12530 ---- ---- ---- ---- 447.00 -370.75 817.75 12540 ---- ---- ---- ---- 440.75 -368.75 809.50 1 12550 ---- ---- ---- ---- 434.50 -366.75 801.25 12560 ---- ---- ---- ---- 428.25 -365.00 793.25 12570 ---- ---- ---- ---- 422.25 -362.75 785.00 12580 ---- ---- ---- ---- 416.00 -361.00 777.00 12590 ---- ---- ---- ---- 410.00 -359.00 769.00 12600 ---- ---- ---- ---- 404.00 -357.00 761.00 4 12610 ---- ---- ---- ---- 398.00 -355.00 753.00 12620 ---- ---- ---- ---- 392.00 -353.00 745.00 12630 ---- ---- ---- ---- 386.25 -350.75 737.00 12640 ---- ---- ---- ---- 380.25 -348.75 729.00 12650 ---- ---- 675.75A 675.75A 374.50 -346.75 721.25 12660 ---- ---- 668.00A 668.00A 368.75 -344.50 713.25 12670 ---- ---- 660.50A 660.50A 363.00 -342.50 705.50 12680 ---- ---- 652.75A 652.75A 357.50 -340.25 697.75 12690 ---- ---- 645.25A 645.25A 351.75 -338.25 690.00 12700 ---- ---- 637.75A 637.75A 346.25 -336.00 682.25 12710 ---- ---- 630.50A 630.50A 340.75 -333.75 674.50 12720 ---- ---- 622.75A 622.75A 335.25 -331.50 666.75 12730 ---- ---- 615.50A 615.50A 329.75 -329.50 659.25 12740 ---- ---- 608.00A 608.00A 324.25 -327.25 651.50 12750 ---- ---- 600.75A 600.75A 319.00 -325.00 644.00 1 12760 ---- 662.25B 300.75A 300.75A 313.75 -322.75 636.50 12770 ---- 654.25B 295.75A 295.75A 308.50 -320.50 629.00 12780 ---- 647.00B 290.75A 290.75A 303.25 -318.25 621.50 12790 ---- 639.50B 285.75A 285.75A 298.00 -316.00 614.00 12800 375.25 631.50B 281.00A 281.00A 293.00 -313.50 1 606.50 6 12810 ---- 624.50B 276.00A 276.00A 288.00 -311.25 599.25 12820 ---- 617.25B 271.25A 271.25A 283.00 -308.75 591.75 12830 ---- 609.50B 266.50A 266.50A 278.00 -306.50 584.50 12840 ---- 601.75B 261.75A 261.75A 273.00 -304.25 577.25 12850 ---- 594.25B 257.00A 257.00A 268.25 -301.75 570.00 12860 ---- 587.00B 252.75A 252.75A 263.50 -299.25 562.75 12870 ---- 579.75B 248.00A 248.00A 258.50 -297.00 555.50 12880 ---- 572.25B 243.50A 243.50A 254.00 -294.25 548.25 12890 ---- 565.25B 239.00A 239.00A 249.25 -292.00 541.25 12900 ---- 558.50B 234.75A 234.75A 244.50 -289.75 534.25 12910 ---- 551.50B 230.25A 230.25A 240.00 -287.00 527.00 12920 ---- 543.75B 226.00A 226.00A 235.50 -284.50 520.00 12930 ---- 536.75B 221.75A 221.75A 231.00 -282.25 513.25 12940 ---- 529.75B 217.50A 217.50A 226.75 -279.50 506.25 12950 ---- 522.50B 213.50A 213.50A 222.25 -277.00 499.25 12960 ---- 515.75B 209.25A 209.25A 218.00 -274.50 492.50 12970 ---- 508.75B 205.25A 205.25A 213.75 -272.00 485.75 12980 ---- 501.75B 201.25A 201.25A 209.50 -269.25 478.75 12990 ---- 495.00B 197.25A 197.25A 205.25 -266.75 472.00 13000 435.00 488.00B 192.00 192.00 201.25 -264.25 5 465.50 2 38 13010 ---- 481.25B 189.25A 189.25A 197.00 -261.75 458.75 13020 ---- 474.50B 185.25A 185.25A 193.00 -259.00 452.00 13030 ---- 467.75B 181.50A 181.50A 189.25 -256.25 445.50 13040 ---- 461.00B 178.00A 178.00A 185.25 -253.75 439.00 13050 ---- 454.50B 174.25A 174.25A 181.25 -251.25 432.50 13060 ---- 448.00B 170.75A 170.75A 177.50 -248.50 426.00 13070 ---- 441.50B 167.00A 167.00A 173.75 -246.00 419.75 1 1 13080 ---- 435.00B 163.50A 163.50A 170.00 -243.25 413.25 13090 ---- 428.50B 160.25A 160.25A 166.50 -240.50 407.00 13100 ---- 422.00B 156.75A 156.75A 162.75 -238.00 400.75 13110 ---- 415.50B 153.50A 153.50A 159.25 -235.25 394.50 13120 ---- 409.25B 150.00A 150.00A 155.75 -232.50 388.25 13130 ---- 403.00B 147.00A 147.00A 152.25 -230.00 382.25 13140 ---- 396.75B 143.75A 143.75A 149.00 -227.25 376.25 13150 ---- 390.50B 140.50A 140.50A 145.50 -224.75 370.25 13160 ---- 384.25B 137.50A 137.50A 142.25 -222.00 364.25 13170 ---- 377.75B 134.25A 134.25A 139.00 -219.25 358.25 13180 ---- 372.25B 131.50A 131.50A 135.75 -216.75 352.50 13190 ---- 366.25B 128.50A 128.50A 132.75 -213.75 346.50 13200 ---- 360.25B 125.50A 125.50A 129.50 -211.25 5 340.75 40 13210 ---- 353.75B 123.00A 123.00A 126.50 -208.50 335.00 13220 ---- 348.75B 119.75A 119.75A 123.50 -206.00 329.50 13230 ---- 342.00B 117.00A 117.00A 120.50 -203.25 323.75 13240 ---- 336.25B 114.75A 114.75A 117.50 -200.75 318.25 13250 ---- 331.00B 112.00A 112.00A 114.75 -198.00 312.75 1 6 13260 ---- 325.00B 109.25A 109.25A 112.00 -195.25 307.25 13270 ---- 319.25B 106.50A 106.50A 109.25 -192.50 301.75 13280 ---- 313.75B 104.00A 104.00A 106.50 -189.75 296.25 13290 ---- 308.25B 101.50A 101.50A 103.75 -187.25 291.00 13300 ---- 302.75B 99.50A 99.50A 101.25 -184.50 1 285.75 2 13310 ---- 297.75B 96.75A 96.75A 98.75 -181.75 280.50 13320 ---- 292.50B 94.75A 94.75A 96.00 -179.25 275.25 13330 ---- 287.00B 92.50A 92.50A 93.75 -176.25 270.00 13340 ---- 281.25B 90.25A 90.25A 91.25 -173.75 265.00 13350 91.50 276.00B 88.00A 88.00A 89.00 -170.75 27 259.75 7 13360 ---- 271.25B 86.00A 86.00A 86.50 -168.25 254.75 13370 ---- 265.75B 83.75A 83.75A 84.50 -165.50 250.00 13380 ---- 260.50B 81.75A 81.75A 82.25 -162.75 245.00 13390 ---- 255.50B 79.75A 79.75A 80.00 -160.25 240.25 13400 150.00 250.50B 77.75A 77.75A 78.00 -157.25 2 235.25 20 13410 ---- 245.75B 75.75A 75.75A 76.00 -154.50 230.50 13420 ---- 240.75B 74.00A 74.00A 74.25 -151.75 226.00 13430 82.00 236.00B 72.25A 72.25A 72.25 -149.00 1 221.25 13440 ---- 231.25B 70.25A 70.25A 70.50 -146.25 216.75 13450 ---- 226.50B 68.50A 68.50A 68.75 -143.50 212.25 13460 ---- 221.75B 66.75A 66.75A 67.00 -140.75 207.75 13470 ---- 217.50B 65.25A 65.25A 65.50 -138.00 203.50 13480 ---- 212.75B 63.50A 63.50A 63.75 -135.25 199.00 13490 ---- 208.75B 62.00A 62.00A 62.25 -132.50 194.75 13500 72.00 203.75B 60.50A 60.50A 60.75 -129.75 2 190.50 2 13510 ---- 199.75B 59.00A 59.00A 59.50 -127.00 186.50 10 13520 ---- 195.00B 57.50A 57.50A 58.00 -124.50 182.50 13530 ---- 191.00B 56.00A 56.00A 56.50 -121.75 178.25 25 1 13540 ---- 187.25B 54.50A 54.50A 55.25 -119.25 174.50 13550 ---- 182.75B 53.25A 53.25A 54.00 -116.50 170.50 1 1 13560 ---- 178.50B 51.75A 51.75A 52.75 -114.00 166.75 13570 ---- 174.50B 50.50A 50.50A 51.50 -111.50 163.00 13580 ---- 170.50B 49.25A 49.25A 50.25 -109.00 159.25 13590 ---- 166.75B 48.00A 48.00A 49.25 -106.25 155.50 13600 155.00 171.50 46.75A 46.75A 48.00 -104.00 26 152.00 2 14 13610 ---- 159.25B 45.75A 45.75A 47.00 -101.50 148.50 13620 ---- 155.50B 44.50A 44.50A 45.75 -99.25 145.00 13630 ---- 151.75B 43.50A 43.50A 44.75 -97.00 141.75 13640 ---- 148.00B 42.25A 42.25A 43.75 -94.50 138.25 13650 ---- 144.50B 41.25A 41.25A 42.75 -92.25 135.00 13660 ---- 141.25B 40.25A 40.25A 41.75 -90.00 131.75 13670 ---- 137.75B 39.25A 39.25A 40.75 -88.00 128.75 13680 ---- 134.25B 38.25A 38.25A 39.75 -86.00 125.75 13690 ---- 131.00B 37.25A 37.25A 38.75 -84.00 122.75 13700 ---- 127.75B 36.50A 36.50A 37.75 -82.00 1 119.75 1 13710 ---- 124.50B 35.50A 35.50A 37.00 -79.75 116.75 13720 ---- 121.25B 34.75A 34.75A 36.00 -78.00 114.00 13730 ---- 118.50B 33.75A 33.75A 35.25 -76.00 111.25 13740 ---- 115.50B 33.00A 33.00A 34.25 -74.25 108.50 13750 30.00 112.25B 30.00 30.00 33.50 -72.25 2 105.75 2 13760 ---- 109.50B 31.50A 31.50A 32.50 -70.50 103.00 13770 ---- 106.75B 30.75A 30.75A 31.75 -68.75 100.50 13780 ---- 104.25B 30.00A 30.00A 31.00 -67.00 98.00 13790 ---- 101.50B 29.25A 29.25A 30.00 -65.50 95.50 13800 ---- 98.50B 28.50A 28.50A 29.25 -64.00 2 93.25 3 13810 ---- 96.25B 27.75A 27.75A 28.50 -62.25 90.75 13820 ---- 93.75B 27.25A 27.25A 27.75 -60.75 88.50 13830 ---- 91.25B 26.50A 26.50A 27.00 -59.25 86.25 13840 ---- 88.75B 25.75A 25.75A 26.25 -57.75 84.00 13850 ---- 86.00B 25.25A 25.25A 25.50 -56.50 82.00 13860 ---- 84.00B 24.75A 24.75A 24.75 -55.00 79.75 13870 ---- 81.25B 24.00A 24.00A 24.00 -53.75 77.75 13880 ---- 79.00B 23.50A 23.50A 23.25 -52.50 75.75 13890 ---- 77.25B 23.00A 23.00A 22.50 -51.25 73.75 13900 58.00 79.00 22.50A 22.50A 22.00 -49.75 5 71.75 2 3 13910 ---- 72.75B 22.00A 22.00A 21.25 -48.75 70.00 13920 ---- 70.75B 21.50A 21.50A 20.50 -47.50 68.00 13930 ---- 68.75B 21.00A 21.00A 20.00 -46.25 66.25 13940 ---- 66.75B 20.50A 20.50A 19.25 -45.25 64.50 13950 ---- 64.75B 20.00A 20.00A 18.75 -44.00 62.75 3 13960 ---- 63.00B 19.75A 19.75A 18.00 -43.00 1 61.00 1 1 13970 ---- 61.25B 19.25A 19.25A 17.50 -42.00 59.50 13980 ---- 59.25B 19.00A 19.00A 17.00 -40.75 57.75 13990 ---- 57.50B 18.50A 18.50A 16.50 -39.75 56.25 14000 16.75 56.00B 16.75 16.75 15.75 -39.00 2 54.75 12 14010 ---- 54.25B 17.75A 17.75A 15.25 -38.00 53.25 14020 ---- 52.75B 17.50A 17.50A 14.75 -37.00 51.75 14030 ---- 51.25B 17.00A 17.00A 14.25 -36.00 50.25 14040 ---- 49.75B 16.75A 16.75A 13.75 -35.25 49.00 14050 ---- 48.25B 16.25A 16.25A 13.25 -34.25 47.50 1 14060 ---- 46.75B 16.00A 16.00A 13.00 -33.25 46.25 14070 ---- 45.50B 15.50A 15.50A 12.50 -32.50 45.00 14080 ---- 44.00B 15.25A 15.25A 12.00 -31.75 43.75 14090 ---- 42.75B 15.00A 15.00A 11.50 -31.00 42.50 14100 ---- 41.50B 14.50A 14.50A 11.25 -30.00 41.25 14110 ---- 40.25B 14.25A 14.25A 10.75 -29.25 40.00 14120 ---- ---- 14.00A 14.00A 10.50 -28.50 39.00 14130 ---- ---- 13.50A 13.50A 10.00 -27.75 37.75 14140 ---- ---- 13.25A 13.25A 9.75 -27.00 36.75 14150 ---- ---- 13.00A 13.00A 9.25 -26.50 35.75 14160 ---- ---- 12.75A 12.75A 9.00 -25.50 34.50 14170 ---- ---- 12.50A 12.50A 8.75 -24.75 1 33.50 2 14180 ---- ---- 12.25A 12.25A 8.25 -24.25 32.50 14190 ---- ---- 12.00A 12.00A 8.00 -23.75 31.75 14200 13.00 13.00 11.75A 11.75A 7.75 -23.00 1 30.75 36 14210 ---- ---- 11.50A 11.50A 7.50 -22.25 29.75 14220 ---- ---- 11.25A 11.25A 7.00 -22.00 29.00 14230 ---- ---- 11.00A 11.00A 6.75 -21.25 28.00 14240 ---- ---- 10.75A 10.75A 6.50 -20.75 27.25 14250 ---- ---- 10.50A 10.50A 6.25 -20.00 26.25 4 14260 ---- ---- 10.25A 10.25A 6.00 -19.50 25.50 14270 ---- ---- 10.25A 10.25A 5.75 -19.00 24.75 14280 ---- ---- 10.00A 10.00A 5.50 -18.50 24.00 14290 ---- ---- 9.75A 9.75A 5.50 -17.75 23.25 14300 ---- ---- 9.50A 9.50A 5.25 -17.25 1 22.50 1 14310 ---- ---- 9.25A 9.25A 4.95 -16.80 4 21.75 14320 ---- ---- 9.25A 9.25A 4.75 -16.50 21.25 14330 ---- ---- 9.00A 9.00A 4.60 -15.90 20.50 14340 ---- ---- 8.75A 8.75A 4.40 -15.35 19.75 14350 ---- ---- 8.75A 8.75A 4.20 -15.05 19.25 3 14360 ---- ---- 8.50A 8.50A 4.05 -14.45 18.50 14370 ---- ---- 8.25A 8.25A 3.85 -14.15 18.00 14380 ---- ---- 8.25A 8.25A 3.70 -13.80 17.50 14390 ---- ---- 8.00A 8.00A 3.55 -13.20 16.75 14400 ---- ---- 8.00A 8.00A 3.40 -12.85 16.25 14410 ---- ---- 7.75A 7.75A 3.25 -12.50 15.75 14420 ---- ---- 7.50A 7.50A 3.10 -12.15 15.25 14430 ---- ---- 7.50A 7.50A 3.00 -11.75 14.75 14440 ---- ---- 7.25A 7.25A 2.85 -11.40 14.25 14450 ---- ---- 7.25A 7.25A 2.75 -11.00 13.75 14500 ---- ---- 6.75A 6.75A 2.20 -9.30 11.50 1 14550 ---- ---- 6.25A 6.25A 1.75 -8.00 9.75 14600 5.00 5.00 5.00 5.00 1.35 -6.65 3 8.00 8 14650 ---- ---- 5.50A 5.50A 1.05 -5.70 6.75 14700 ---- ---- 5.00A 5.00A .85 -4.65 5.50 14750 ---- ---- ---- ---- .65 -3.90 4.55 14800 ---- ---- ---- ---- .50 -3.25 3.75 14850 ---- ---- ---- ---- .35 -2.70 3.05 14900 ---- ---- ---- ---- .30 -2.15 2.45 14950 ---- ---- ---- ---- .20 -1.80 2.00 15000 ---- ---- ---- ---- .15 -1.45 1.60 15050 ---- ---- ---- ---- .10 -1.20 1.30 15100 ---- ---- ---- ---- .10 -.90 1.00 15200 ---- ---- ---- ---- .05 -.60 .65 1 15300 ---- ---- ---- ---- CAB -.40 .40 15400 ---- ---- ---- ---- CAB -.25 .25 15500 ---- ---- ---- ---- CAB -.15 .15 10 15600 ---- ---- ---- ---- CAB -.10 .10 1 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 9684.50 9465.00 219.50 3500 ---- ---- ---- ---- 9185.00 -535.00 9720.00 4000 ---- ---- ---- ---- 8685.75 -535.00 9220.75 4500 ---- ---- ---- ---- 8186.50 -535.00 8721.50 5000 ---- ---- ---- ---- 7687.00 -535.25 8222.25 5500 ---- ---- ---- ---- 7187.75 -535.00 7722.75 6000 ---- ---- ---- ---- 6688.25 -535.25 7223.50 6500 ---- ---- ---- ---- 6189.00 -535.25 6724.25 6900 ---- ---- ---- ---- 5789.50 -535.25 6324.75 7000 ---- ---- ---- ---- 5689.75 -535.25 6225.00 7100 ---- ---- ---- ---- 5589.75 -535.25 6125.00 7200 ---- ---- ---- ---- 5490.00 -535.25 6025.25 7300 ---- ---- ---- ---- 5390.00 -535.50 5925.50 7400 ---- ---- ---- ---- 5290.25 -535.25 5825.50 7500 ---- ---- ---- ---- 5190.25 -535.50 5725.75 7600 ---- ---- ---- ---- 5090.50 -535.50 5626.00 7700 ---- ---- ---- ---- 4990.75 -535.25 5526.00 7800 ---- ---- ---- ---- 4890.75 -535.50 5426.25 7900 ---- ---- ---- ---- 4791.00 -535.50 5326.50 8000 ---- ---- ---- ---- 4691.25 -535.25 5226.50 8100 ---- ---- ---- ---- 4591.25 -535.50 5126.75 8200 ---- ---- ---- ---- 4491.50 -535.50 5027.00 8300 ---- ---- ---- ---- 4391.75 -535.25 4927.00 8400 ---- ---- ---- ---- 4292.00 -535.25 4827.25 8500 ---- ---- ---- ---- 4192.00 -535.50 4727.50 8550 ---- ---- ---- ---- 4142.25 -535.25 4677.50 8600 ---- ---- ---- ---- 4092.25 -535.50 4627.75 8650 ---- ---- ---- ---- 4042.50 -535.25 4577.75 8700 ---- ---- ---- ---- 3992.50 -535.50 4528.00 8750 ---- ---- ---- ---- 3942.75 -535.25 4478.00 8800 ---- ---- ---- ---- 3892.75 -535.50 4428.25 8850 ---- ---- ---- ---- 3843.00 -535.25 4378.25 8900 ---- ---- ---- ---- 3793.25 -535.25 4328.50 8950 ---- ---- ---- ---- 3743.25 -535.25 4278.50 9000 ---- ---- ---- ---- 3693.50 -535.25 4228.75 9050 ---- ---- ---- ---- 3643.75 -535.00 4178.75 9100 ---- ---- ---- ---- 3593.75 -535.25 4129.00 9150 ---- ---- ---- ---- 3544.00 -535.00 4079.00 9200 ---- ---- ---- ---- 3494.25 -535.00 4029.25 9250 ---- ---- ---- ---- 3444.50 -535.00 3979.50 9300 ---- ---- ---- ---- 3394.75 -534.75 3929.50 9350 ---- ---- ---- ---- 3345.00 -534.75 3879.75 9400 ---- ---- ---- ---- 3295.25 -534.75 3830.00 9450 ---- ---- ---- ---- 3245.50 -534.50 3780.00 9500 ---- ---- ---- ---- 3195.75 -534.50 3730.25 9550 ---- ---- ---- ---- 3146.00 -534.50 3680.50 9600 ---- ---- ---- ---- 3096.50 -534.25 3630.75 9650 ---- ---- ---- ---- 3046.75 -534.25 3581.00 9700 ---- ---- ---- ---- 2997.25 -533.75 3531.00 9750 ---- ---- ---- ---- 2947.50 -533.75 3481.25 9800 ---- ---- ---- ---- 2898.00 -533.50 3431.50 9850 ---- ---- ---- ---- 2848.50 -533.25 3381.75 9900 ---- ---- ---- ---- 2799.00 -533.00 3332.00 9950 ---- ---- ---- ---- 2749.50 -532.75 3282.25 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3263.25B 2730.00A 2730.00A 2740.75 -509.00 3249.75 10050 ---- 3215.00B 2683.00A 2683.00A 2693.50 -508.00 3201.50 10100 ---- 3166.50B 2636.00A 2636.00A 2646.50 -506.50 3153.00 10150 ---- 3118.50B 2590.00A 2590.00A 2599.50 -505.25 3104.75 10200 ---- 3070.00B 2542.50A 2542.50A 2552.75 -503.75 3056.50 10250 ---- 3022.00B 2496.00A 2496.00A 2506.00 -502.25 3008.25 10300 ---- 2972.25B 2449.50A 2449.50A 2459.50 -500.75 2960.25 10350 ---- 2926.00B 2403.25A 2403.25A 2413.00 -499.25 2912.25 10400 ---- 2878.00B 2357.25A 2357.25A 2366.75 -497.50 2864.25 10450 ---- 2830.50B 2311.50A 2311.50A 2320.75 -495.75 2816.50 10500 ---- ---- 2275.75A 2275.75A 2274.75 -494.00 2768.75 4 10550 ---- 2733.25B 2220.00A 2220.00A 2229.25 -492.00 2721.25 10600 ---- 2687.50B 2174.75A 2174.75A 2183.50 -490.25 2673.75 10650 ---- 2640.25B 2129.75A 2129.75A 2138.25 -488.00 2626.25 10700 ---- 2594.75B 2084.50A 2084.50A 2093.25 -485.75 2579.00 10750 ---- 2547.50B 2040.00A 2040.00A 2048.25 -483.75 2532.00 10800 ---- 2500.50B 1995.25A 1995.25A 2003.75 -481.25 2485.00 10850 ---- 2453.75B 1951.25A 1951.25A 1959.25 -478.75 2438.00 10900 ---- 2407.00B 1907.00A 1907.00A 1915.00 -476.50 2391.50 10950 ---- 2360.50B 1863.50A 1863.50A 1871.00 -473.75 2344.75 11000 ---- ---- 1831.25A 1831.25A 1827.50 -471.00 2298.50 2 11050 ---- 2266.00B 1777.50A 1777.50A 1784.00 -468.25 2252.25 11100 ---- 2221.75B 1746.75A 1746.75A 1741.00 -465.25 2206.25 11150 ---- ---- 1705.25A 1705.25A 1698.00 -462.25 2160.25 11200 ---- ---- 1664.50A 1664.50A 1655.50 -459.00 2114.50 11250 ---- 2081.00B 1621.00A 1621.00A 1613.25 -455.75 2069.00 11300 ---- ---- 1579.00A 1579.00A 1571.50 -452.25 2023.75 11350 ---- ---- 1538.00A 1538.00A 1529.75 -449.00 1978.75 11400 ---- ---- 1497.25A 1497.25A 1488.50 -445.50 1934.00 11450 ---- ---- 1456.75A 1456.75A 1447.75 -441.50 1889.25 11500 ---- 1855.75B 1416.25A 1416.25A 1407.25 -437.75 1845.00 11550 ---- 1801.00B 1376.50A 1376.50A 1367.00 -433.75 1800.75 11600 ---- 1757.75B 1337.25A 1337.25A 1327.25 -429.75 1757.00 11650 ---- 1714.00B 1298.00A 1298.00A 1287.75 -425.75 1713.50 11700 ---- 1670.75B 1258.00A 1258.00A 1248.75 -421.25 1670.00 11750 ---- 1628.00B 1219.75A 1219.75A 1210.25 -417.00 1627.25 11800 ---- 1586.75B 1196.75A 1196.75A 1172.25 -412.25 1584.50 3 11850 ---- 1555.00B 1141.75A 1141.75A 1134.50 -407.50 1542.00 11900 ---- 1512.75B 1122.50A 1122.50A 1097.25 -402.75 1500.00 11950 ---- 1471.00B 1084.00A 1084.00A 1060.25 -398.00 1458.25 12000 ---- 1418.75B 1058.50A 1058.50A 1024.00 -393.00 1417.00 5 12050 ---- 1377.25B 1020.50A 1020.50A 988.00 -388.00 1376.00 1 12100 ---- 1336.25B 987.25A 987.25A 952.50 -382.75 1335.25 10 12150 ---- 1296.00B 953.00A 953.00A 917.75 -377.25 1295.00 3 12200 ---- 1255.75B 885.25A 885.25A 883.25 -372.00 1255.25 1 12250 ---- ---- 827.25A 827.25A 849.25 -366.50 1215.75 18 12300 ---- ---- 794.50A 794.50A 816.00 -360.75 1176.75 15 12350 ---- ---- 762.50A 762.50A 783.25 -354.75 1138.00 3 12400 ---- ---- 730.50A 730.50A 751.00 -349.00 1100.00 2 12450 ---- ---- 699.50A 699.50A 719.25 -343.00 1062.25 1 12500 ---- 1061.25B 661.75A 661.75A 688.25 -336.75 1025.00 5 12550 ---- 1024.00B 632.00A 632.00A 658.00 -330.00 988.00 28 12600 ---- 986.75B 603.00A 603.00A 628.50 -323.25 951.75 12 12650 ---- 951.00B 574.75A 574.75A 599.50 -316.25 915.75 15 12700 ---- 914.75B 547.00A 547.00A 571.50 -309.00 880.50 5 12750 ---- 880.00B 520.00A 520.00A 544.00 -301.50 845.50 1 12800 ---- 845.25B 493.75A 493.75A 517.25 -294.00 1 811.25 6 12850 ---- 811.00B 468.25A 468.25A 491.00 -286.75 777.75 29 12900 ---- 777.50B 443.50A 443.50A 465.75 -278.75 2 744.50 14 12950 ---- 744.00B 419.25A 419.25A 441.00 -271.00 712.00 2 29 13000 495.00 711.50B 396.00A 502.50B 416.75 -263.50 62 680.25 47 13050 468.00 680.25B 373.25A 475.50B 393.50 -255.50 50 649.00 6 13100 376.25 653.75B 351.75A 351.75A 370.75 -248.00 1 618.75 1 30 13150 ---- 624.25B 330.50A 330.50A 348.75 -240.25 589.00 35 13200 363.00 594.25B 310.25A 365.00B 327.50 -232.25 2 559.75 124 13250 374.25 565.50B 290.75A 377.25B 307.00 -224.50 3 531.50 19 13300 ---- 536.25B 272.00A 272.00A 287.25 -216.50 503.75 2 33 13350 ---- 508.25B 254.25A 254.25A 268.50 -208.25 476.75 1 68 13400 437.25 481.00B 237.00A 237.00A 250.50 -200.00 92 450.50 39 13450 ---- 454.50B 220.75A 220.75A 233.25 -191.75 1 425.00 14 29 13500 268.00 429.00B 205.25A 223.75B 217.00 -183.25 21 400.25 51 64 13550 364.75 404.00B 190.50A 375.75B 201.50 -175.00 10 376.50 44 13600 ---- 380.25B 176.75A 176.75A 186.75 -166.50 221 353.25 140 13650 ---- 357.00B 163.50A 163.50A 172.75 -158.25 3 331.00 10 20 13700 223.00 334.75B 151.50A 151.50A 159.75 -150.00 17 309.75 5 99 13750 ---- 313.50B 139.75A 139.75A 147.50 -141.75 4 289.25 10 109 13800 ---- 293.00B 129.00A 129.00A 136.00 -133.75 472 269.75 13 75 13850 129.25 273.25B 118.75A 130.50B 125.00 -126.00 1 251.00 2 85 13900 ---- 254.75B 109.00A 109.00A 115.00 -118.25 5 233.25 2 30 13950 110.75 236.75B 100.25A 110.25B 105.50 -111.00 15 216.50 4 21 14000 115.75 220.00B 92.00A 94.00B 96.75 -103.75 248 200.50 95 147 14050 89.00 204.00B 84.25A 89.75B 88.75 -96.50 2 185.25 15 14100 ---- 188.75B 77.25A 77.25A 81.25 -90.00 3 171.25 2 61 14150 ---- 174.75B 70.75A 70.75A 74.25 -83.50 9 157.75 10 29 14200 69.00 161.00B 64.75A 70.50B 67.75 -77.50 4 145.25 97 190 14250 66.75 148.25B 59.25A 68.75B 62.00 -71.50 3 133.50 21 208 14300 66.50 136.50B 54.25A 54.25A 56.50 -66.00 7 122.50 3 103 14350 66.00 125.25B 49.75A 66.50B 51.50 -60.75 3 112.25 1 21 14400 95.00 114.75B 45.50A 45.50A 47.00 -56.00 11 103.00 3 29 14450 62.50 104.75B 41.50A 41.50A 43.00 -51.00 5 94.00 4 38 14500 83.00 95.75B 38.00A 95.75B 39.25 -46.75 16 86.00 54 99 14550 ---- 87.50B 34.75A 34.75A 35.75 -42.75 78.50 10 28 14600 33.25 79.75B 32.00A 32.00A 32.50 -39.00 1 71.50 19 14650 34.50 72.75B 29.25A 29.25A 29.75 -35.50 2 65.25 1 16 14700 61.25 66.25B 26.75A 26.75A 27.00 -32.50 2 59.50 21 14750 31.75 60.25B 24.50A 24.50A 24.75 -29.25 6 54.00 122 14800 ---- 55.00B 22.50A 22.50A 22.50 -26.75 1 49.25 21 14850 ---- 50.00B 20.50A 20.50A 20.50 -24.25 2 44.75 42 14900 ---- 45.50B 18.75A 18.75A 18.75 -22.00 1 40.75 3 14950 ---- 41.50B 17.25A 17.25A 17.00 -20.00 37.00 3 15000 23.50 37.75B 15.75A 15.75A 15.50 -18.25 3 33.75 11 15050 ---- 33.75B 14.50A 14.50A 14.00 -16.75 30.75 26 15100 ---- 30.25B 13.25A 13.25A 12.75 -15.25 5 28.00 77 15200 ---- 24.75B 11.00A 11.00A 10.50 -12.75 23.25 9 15300 ---- 20.50B 9.00A 9.00A 8.75 -10.75 19.50 29 15400 ---- 17.00B 7.50A 7.50A 7.25 -9.00 16.25 20 15500 ---- 14.00B 6.25A 6.25A 6.00 -7.75 1 13.75 70 15600 ---- 11.75B 5.25A 5.25A 4.90 -6.60 11.50 43 15700 ---- 9.75B 4.25A 4.25A 4.05 -5.45 9.50 75 15800 9.00 9.00 3.55A 3.55A 3.30 -4.70 1 8.00 1 13 15900 ---- ---- 3.00A 3.00A 2.75 -4.00 6.75 23 16000 ---- ---- 2.55A 2.55A 2.25 -3.25 5.50 21 16100 ---- ---- 2.20A 2.20A 1.90 -2.80 4.70 1 16200 ---- ---- 1.90A 1.90A 1.60 -2.35 3.95 16300 ---- ---- 1.70A 1.70A 1.35 -2.00 3.35 16400 ---- ---- 1.50A 1.50A 1.15 -1.70 2.85 16500 ---- ---- 1.35A 1.35A 1.00 -1.45 2.45 62 17000 ---- ---- .85A .85A .60 -.60 1.20 17500 ---- ---- ---- ---- .40 -.25 .65 5 18000 ---- ---- ---- ---- .30 -.05 .35 3000 ---- ---- 114.50A 114.50A 9658.25 9465.25 193.00 3500 ---- ---- 9622.25A 9622.25A 9160.25 -534.75 9695.00 4000 ---- ---- 9119.25A 9119.25A 8662.50 -534.50 9197.00 4500 ---- ---- 8621.00A 8621.00A 8164.50 -534.75 8699.25 5000 ---- ---- 8129.00A 8129.00A 7667.00 -534.25 8201.25 5500 ---- ---- 7625.75A 7625.75A 7169.25 -534.25 7703.50 6000 ---- ---- 7128.50A 7128.50A 6672.00 -534.00 7206.00 6500 ---- ---- 6634.75A 6634.75A 6175.00 -533.50 6708.50 7000 ---- ---- 6134.25A 6134.25A 5678.50 -532.75 6211.25 7200 ---- ---- 5941.50A 5941.50A 5480.00 -532.50 6012.50 7300 ---- ---- 5370.25A 5370.25A 5380.75 -532.25 5913.00 7400 ---- ---- 5269.00A 5269.00A 5281.50 -532.25 5813.75 7500 ---- ---- 5170.00A 5170.00A 5182.50 -532.00 5714.50 7600 ---- ---- 5070.75A 5070.75A 5083.50 -531.50 5615.00 7700 ---- ---- 4971.75A 4971.75A 4984.50 -531.25 5515.75 7800 ---- ---- 4872.75A 4872.75A 4885.50 -531.00 5416.50 7900 ---- ---- 4774.00A 4774.00A 4786.50 -530.75 5317.25 8000 ---- ---- 4675.25A 4675.25A 4687.50 -530.50 5218.00 8100 ---- ---- 4576.50A 4576.50A 4588.75 -530.25 5119.00 8200 ---- 5031.75B 4477.75A 4477.75A 4490.00 -529.75 5019.75 8300 ---- 4931.50B 4378.75A 4378.75A 4391.50 -529.25 4920.75 8400 ---- 4833.00B 4280.75A 4280.75A 4293.00 -528.50 4821.50 8500 ---- 4733.75B 4182.50A 4182.50A 4194.50 -528.00 4722.50 8600 ---- 4635.50B 4084.75A 4084.75A 4096.25 -527.50 4623.75 8700 ---- 4536.00B 3986.75A 3986.75A 3998.00 -526.75 4524.75 8800 ---- 4437.25B 3887.75A 3887.75A 3900.00 -526.00 4426.00 8900 ---- 4338.50B 3790.50A 3790.50A 3802.00 -525.25 4327.25 9000 ---- 4240.00B 3692.75A 3692.75A 3704.25 -524.50 4228.75 9050 ---- 4190.75B 3644.00A 3644.00A 3655.50 -524.00 4179.50 9100 ---- 4158.25B 3595.50A 3595.50A 3606.75 -523.50 4130.25 9150 ---- 4092.25B 3545.50A 3545.50A 3558.00 -523.00 4081.00 9200 ---- 4043.25B 3497.75A 3497.75A 3509.50 -522.25 4031.75 9250 ---- 3996.00B 3449.25A 3449.25A 3460.75 -521.75 3982.50 9300 ---- 3945.00B 3401.00A 3401.00A 3412.25 -521.25 3933.50 9350 ---- 3912.50B 3353.00A 3353.00A 3363.75 -520.50 3884.25 9400 ---- 3848.75B 3304.00A 3304.00A 3315.50 -519.75 3835.25 9450 ---- 3799.50B 3255.25A 3255.25A 3267.00 -519.25 3786.25 9500 ---- 3750.25B 3207.00A 3207.00A 3218.75 -518.50 3737.25 9550 ---- 3700.50B 3159.75A 3159.75A 3170.50 -517.75 3688.25 9600 ---- 3651.00B 3111.50A 3111.50A 3122.50 -517.00 3639.50 9650 ---- 3603.75B 3063.00A 3063.00A 3074.50 -516.00 3590.50 9700 ---- 3555.00B 3015.75A 3015.75A 3026.50 -515.25 3541.75 9750 ---- 3506.50B 2968.00A 2968.00A 2978.75 -514.25 3493.00 9800 ---- 3457.75B 2920.25A 2920.25A 2931.00 -513.25 3444.25 9850 ---- 3416.75B 2872.00A 2872.00A 2883.25 -512.25 3395.50 9900 ---- 3375.25B 2824.50A 2824.50A 2835.75 -511.25 3347.00 9950 ---- 3311.75B 2777.25A 2777.25A 2788.25 -510.00 3298.25 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2787.00 -491.75 3278.75 10100 ---- ---- ---- ---- 2696.00 -488.50 3184.50 10200 ---- ---- ---- ---- 2605.75 -485.00 3090.75 10300 ---- ---- ---- ---- 2516.00 -481.25 2997.25 10400 ---- ---- ---- ---- 2427.25 -477.25 2904.50 10500 ---- ---- ---- ---- 2339.00 -473.00 2812.00 10600 ---- ---- ---- ---- 2251.75 -468.50 2720.25 10700 ---- ---- ---- ---- 2165.25 -463.75 2629.00 10800 ---- ---- ---- ---- 2079.75 -458.75 2538.50 10900 ---- ---- ---- ---- 1995.25 -453.25 2448.50 11000 ---- ---- ---- ---- 1911.75 -447.50 2359.25 11100 ---- ---- ---- ---- 1829.25 -441.50 2270.75 11200 ---- ---- ---- ---- 1747.75 -435.50 2183.25 11300 ---- ---- ---- ---- 1667.75 -428.75 2096.50 11400 ---- ---- ---- ---- 1588.75 -421.75 2010.50 11500 ---- ---- ---- ---- 1511.25 -414.50 1925.75 11600 ---- ---- ---- ---- 1435.00 -406.75 1841.75 11700 ---- ---- ---- ---- 1360.00 -399.00 1759.00 11800 ---- ---- ---- ---- 1286.75 -390.75 1677.50 11900 ---- ---- ---- ---- 1215.00 -382.25 1597.25 12000 ---- ---- ---- ---- 1144.75 -373.25 1518.00 12100 ---- ---- ---- ---- 1076.25 -364.00 1440.25 12200 ---- ---- 1311.25A 1311.25A 1009.50 -354.50 1364.00 12300 ---- ---- 1237.50A 1237.50A 944.50 -344.50 1289.00 12400 ---- 1251.75B 853.00A 853.00A 881.50 -334.25 1215.75 12500 ---- 1179.25B 792.75A 792.75A 820.50 -323.50 1144.00 12600 ---- 1108.25B 734.75A 734.75A 761.50 -312.50 1074.00 12700 ---- 1038.50B 679.00A 679.00A 704.50 -301.25 1005.75 2 12800 ---- 971.75B 625.25A 625.25A 649.75 -289.50 939.25 2 12900 ---- 905.50B 573.75A 573.75A 597.25 -277.50 874.75 13000 611.50 842.00B 524.75A 622.75B 547.00 -265.25 15 812.25 13100 ---- 780.25B 478.00A 478.00A 499.00 -252.50 751.50 13200 ---- 721.00B 434.00A 434.00A 453.50 -239.75 693.25 13300 ---- 663.50B 392.25A 392.25A 410.50 -226.50 637.00 13400 ---- 608.50B 353.25A 353.25A 370.00 -213.25 583.25 13500 ---- 556.00B 316.75A 316.75A 332.00 -200.00 532.00 13600 ---- 506.00B 282.75A 282.75A 296.75 -186.50 483.25 50 13700 ---- 458.50B 251.50A 251.50A 264.00 -173.25 437.25 13800 ---- 413.75B 222.75A 222.75A 234.00 -159.75 393.75 13900 ---- 371.50B 196.75A 196.75A 206.50 -146.75 353.25 14000 197.50 332.25B 172.75A 172.75A 181.50 -133.75 5 315.25 2 14100 ---- 295.75B 151.50A 151.50A 158.75 -121.50 280.25 14200 ---- 262.50B 132.50A 132.50A 138.50 -109.75 248.25 14300 ---- 231.50B 115.50A 115.50A 120.50 -98.25 218.75 14400 106.00 203.25B 100.25A 100.25A 104.50 -87.50 2 192.00 165 14500 175.25 178.00B 87.00A 87.00A 90.25 -77.75 4 168.00 1 2 14600 ---- 155.25B 75.25A 75.25A 78.00 -68.25 146.25 14700 ---- 134.75B 65.25A 65.25A 67.00 -60.00 127.00 14800 ---- 116.75B 56.50A 56.50A 57.75 -52.00 109.75 1 14900 ---- 100.75B 48.75A 48.75A 49.50 -45.25 94.75 15000 ---- 86.75B 42.25A 42.25A 42.50 -39.00 81.50 1 15100 ---- 74.50B 36.50A 36.50A 36.50 -33.50 70.00 1 15200 ---- 63.75B 31.50A 31.50A 31.25 -28.75 60.00 15300 ---- 54.50B 27.50A 27.50A 26.75 -24.75 51.50 15400 ---- 46.25B 23.75A 23.75A 23.00 -21.00 44.00 1 15500 ---- 39.25B 20.75A 20.75A 19.75 -18.00 37.75 15600 ---- 33.00B 18.00A 18.00A 17.00 -15.25 32.25 15700 ---- 28.00B 15.75A 15.75A 14.50 -13.25 27.75 15800 ---- ---- 13.75A 13.75A 12.75 -11.00 23.75 15900 ---- ---- 12.00A 12.00A 11.00 -9.50 20.50 16000 ---- ---- 10.50A 10.50A 9.50 -8.25 17.75 16500 ---- ---- 5.75A 5.75A 4.85 -3.90 8.75 17000 ---- ---- 3.40A 3.40A 2.70 -2.00 4.70 17500 ---- ---- 2.20A 2.20A 1.55 -1.10 2.65 3000 ---- ---- ---- ---- 9634.75 9466.75 168.00 3500 ---- ---- ---- ---- 9138.00 -533.25 9671.25 4000 ---- ---- ---- ---- 8641.50 -533.00 9174.50 4500 ---- ---- ---- ---- 8145.25 -532.75 8678.00 5000 ---- ---- ---- ---- 7649.25 -532.50 8181.75 5500 ---- ---- ---- ---- 7153.50 -532.00 7685.50 6000 ---- ---- ---- ---- 6658.75 -531.25 7190.00 6500 ---- ---- ---- ---- 6164.75 -530.00 6694.75 7000 ---- ---- ---- ---- 5671.75 -528.75 6200.50 7500 ---- ---- ---- ---- 5180.50 -526.50 5707.00 7800 ---- ---- ---- ---- 4886.50 -525.00 5411.50 7900 ---- ---- ---- ---- 4788.75 -524.50 5313.25 8000 ---- ---- ---- ---- 4691.25 -523.75 5215.00 8100 ---- ---- ---- ---- 4593.50 -523.25 5116.75 8200 ---- ---- ---- ---- 4496.25 -522.25 5018.50 8300 ---- ---- ---- ---- 4399.00 -521.50 4920.50 8400 ---- ---- ---- ---- 4301.75 -520.75 4822.50 8500 ---- ---- ---- ---- 4205.00 -519.75 4724.75 8600 ---- ---- ---- ---- 4108.25 -518.75 4627.00 8700 ---- ---- ---- ---- 4011.75 -517.75 4529.50 8800 ---- ---- ---- ---- 3915.50 -516.50 4432.00 8900 ---- ---- ---- ---- 3819.50 -515.25 4334.75 9000 ---- ---- ---- ---- 3723.75 -513.75 4237.50 9100 ---- ---- ---- ---- 3628.25 -512.25 4140.50 9200 ---- ---- ---- ---- 3533.25 -510.50 4043.75 9300 ---- ---- ---- ---- 3438.25 -509.00 3947.25 9400 ---- ---- ---- ---- 3344.00 -506.75 3850.75 9500 ---- ---- ---- ---- 3250.00 -504.75 3754.75 9600 ---- ---- ---- ---- 3156.50 -502.50 3659.00 9700 ---- ---- ---- ---- 3063.25 -500.25 3563.50 9800 ---- ---- ---- ---- 2970.50 -497.75 3468.25 9900 ---- ---- ---- ---- 2878.50 -494.75 3373.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1438 456 3536 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 5.00B ---- ---- 6.50 +2.90 3.60 1 10050 ---- 5.50B ---- 5.50B 7.25 +3.40 3.85 10100 ---- 6.00B ---- 5.75B 7.75 +3.65 4.10 10150 ---- 6.75B ---- 6.50B 8.50 +4.15 4.35 10200 ---- 7.50B ---- 7.25B 9.00 +4.35 4.65 10250 ---- 8.25B ---- 8.00B 9.75 +4.80 4.95 10300 ---- 9.00B ---- 8.75B 10.75 +5.50 5.25 10350 ---- 9.75B ---- 9.75B 11.50 +5.75 5.75 2 10400 ---- 10.75B ---- 10.50B 12.50 +6.50 6.00 10450 ---- 11.50B ---- 11.50B 13.50 +7.00 6.50 10500 ---- 12.75B ---- 12.50B 14.50 +7.75 23 6.75 2 10550 ---- 13.75B ---- 13.75B 15.75 +8.50 7.25 10600 ---- 15.25B ---- 15.00B 17.00 +9.25 7.75 10650 ---- 16.75B ---- 16.25B 18.25 +10.00 8.25 10700 ---- 18.25B ---- 17.75B 19.75 +11.00 8.75 10750 ---- 20.00B ---- 19.25B 21.25 +12.00 9.25 10800 ---- 21.75B ---- 21.00B 23.00 +13.00 10.00 10850 ---- 23.75B ---- 22.75B 25.00 +14.25 10.75 1 10900 ---- 25.75B ---- 24.50B 26.75 +15.50 11.25 6 10950 ---- 28.00B ---- 26.50B 29.00 +17.00 12.00 11000 ---- 30.50B ---- 29.25B 31.25 +18.25 13.00 2 11050 ---- 33.00B ---- 31.25B 33.75 +20.00 13.75 11100 ---- 35.75B ---- 33.75B 36.25 +21.50 14.75 2 11150 ---- 38.50B ---- 36.50B 39.25 +23.50 15.75 11200 ---- 41.75B ---- 39.25B 42.25 +25.50 16.75 4 11250 17.25 45.00B 17.25 43.25B 45.50 +27.50 2 18.00 5 11300 ---- 48.75B ---- 48.75B 49.00 +30.00 19.00 2 11350 ---- 52.75B ---- 47.50B 52.75 +32.25 20.50 8 11400 ---- 57.00B ---- 52.50B 56.75 +35.00 21.75 1 11450 ---- 61.50B ---- 61.50B 61.25 +38.00 23.25 2 11500 54.50 66.50B 54.50 65.75B 65.75 +40.75 10 25.00 1 12 11550 ---- 71.75B ---- 68.50B 70.75 +44.00 26.75 5 11600 ---- 77.50B ---- 77.00B 76.25 +47.50 28.75 11650 ---- 84.00B ---- 84.00B 82.00 +51.25 30.75 1 11700 ---- 90.25B ---- 89.75B 88.25 +55.25 33.00 3 11750 ---- 97.50B ---- 97.25B 94.75 +59.25 1 35.50 25 26 11800 ---- 105.25B ---- 104.75B 101.75 +63.75 38.00 5 11850 86.50 113.50B 86.50 113.25B 109.50 +68.50 2 41.00 11900 ---- 122.75B ---- 118.75B 117.50 +73.50 44.00 3 11950 ---- 132.25B ---- 131.50B 126.25 +79.00 47.25 2 12000 ---- 142.50B ---- 141.75B 135.50 +84.50 51.00 28 12050 ---- 153.25B ---- 152.25B 145.50 +90.50 55.00 12100 ---- 165.00B ---- 162.75B 156.00 +96.75 59.25 2 12150 ---- 177.25B ---- 176.50B 167.25 +103.50 63.75 12200 151.00 190.25B 151.00 189.50B 179.25 +110.25 1 69.00 7 12220 ---- 195.75B ---- 195.00B 184.50 +113.50 71.00 12230 ---- 198.50B ---- 197.75B 187.00 +114.75 72.25 12240 ---- 201.25B ---- 200.75B 189.50 +116.25 73.25 12250 110.00 204.25B 110.00 203.50B 192.25 +117.75 112 74.50 1 12260 ---- 207.00B ---- 206.25B 194.75 +119.25 75.50 12270 ---- 210.00B ---- 209.25B 197.50 +120.75 76.75 12280 ---- 213.00B ---- 201.25B 200.25 +122.25 78.00 12290 ---- 216.00B ---- 215.25B 203.00 +123.75 79.25 12300 ---- 219.00B ---- 218.25B 205.75 +125.25 80.50 12310 ---- 222.00B ---- 221.25B 208.75 +127.00 81.75 12320 ---- 225.25B ---- 200.50B 211.50 +128.50 83.00 12330 ---- 228.25B ---- 225.75B 214.50 +130.25 84.25 12340 ---- 231.50B ---- 222.75B 217.25 +131.75 85.50 12350 ---- 234.50B ---- 233.75B 220.25 +133.25 87.00 12360 ---- 237.75B ---- 237.00B 223.25 +135.00 88.25 12370 ---- 241.00B ---- 239.50B 226.25 +136.50 89.75 1 12380 ---- 244.50B ---- 241.75B 229.50 +138.50 91.00 12390 ---- 247.75B ---- 246.75B 232.50 +140.00 92.50 1 12400 ---- 251.00B ---- 250.25B 235.75 +141.75 94.00 19 12410 ---- 254.50B ---- 253.50B 239.00 +143.50 95.50 12420 ---- 258.00B ---- 246.25B 242.25 +145.25 97.00 12430 ---- 261.50B ---- 260.25B 245.50 +147.00 98.50 12440 ---- 264.75B ---- 249.25B 248.75 +148.75 100.00 12450 ---- 268.50B ---- 266.00B 252.00 +150.50 101.50 1 12460 ---- 272.00B ---- 271.00B 255.50 +152.25 103.25 12470 ---- 275.75B ---- 274.75B 258.75 +154.00 104.75 12480 ---- 279.50B ---- 269.25B 262.25 +155.75 106.50 12490 ---- 283.25B ---- 262.00B 265.75 +157.50 108.25 12500 ---- 287.00B ---- 284.25B 269.25 +159.50 5 109.75 1 1 12510 ---- 290.50B ---- 288.00B 273.00 +161.50 111.50 12520 ---- 294.50B ---- 286.25B 276.50 +163.25 113.25 12530 ---- 298.25B ---- 294.50B 280.25 +165.25 115.00 12540 ---- 302.25B ---- 299.00B 284.00 +167.00 117.00 12550 ---- 306.25B ---- 303.50B 287.75 +169.00 118.75 12560 ---- 310.25B ---- 309.00B 291.50 +171.00 120.50 12570 ---- 314.50B ---- 313.25B 295.25 +172.75 122.50 12580 ---- 318.50B ---- 313.00B 299.25 +174.75 124.50 12590 ---- 322.50B ---- 319.50B 303.25 +177.00 126.25 12600 ---- 326.75B ---- 326.25B 307.00 +178.75 128.25 4 12610 ---- 331.00B ---- 328.00B 311.00 +180.75 130.25 12620 ---- 335.25B ---- 334.75B 315.25 +183.00 132.25 12630 ---- 339.50B ---- 339.00B 319.25 +185.00 134.25 12640 ---- 343.75B ---- 342.75B 323.50 +187.00 136.50 12650 ---- 348.25B ---- 347.75B 327.50 +189.00 138.50 1 12660 ---- 352.75B ---- 349.50B 331.75 +191.00 140.75 12670 ---- 357.00B ---- 356.00B 336.00 +193.25 142.75 1 12680 ---- 361.75B ---- 360.50B 340.50 +195.50 145.00 12690 ---- 366.00B ---- 365.75B 344.75 +197.50 147.25 12700 ---- 370.75B ---- 370.25B 349.25 +199.75 149.50 2 6 12710 ---- 375.25B ---- 375.00B 353.75 +202.00 151.75 12720 ---- 380.25B ---- 379.75B 358.25 +204.25 154.00 12730 ---- 384.75B ---- 384.50B 362.75 +206.25 156.50 12740 ---- 389.75B ---- 389.25B 367.25 +208.50 158.75 12750 ---- 394.50B ---- 394.00B 372.00 +210.75 161.25 12760 ---- 399.25B ---- 399.00B 376.75 +213.25 163.50 12770 ---- 404.50B ---- 403.75B 381.25 +215.25 166.00 12780 ---- 409.25B 168.25A 408.75B 386.25 +217.75 168.50 12790 ---- 414.25B 170.75A 413.75B 391.00 +220.00 171.00 12800 278.00 419.75B 173.25A 416.00B 395.75 +222.00 23 173.75 1 24 12810 ---- 424.50B 175.75A 424.00B 400.75 +224.50 176.25 12820 ---- 429.75B 178.25A 429.25B 405.75 +227.00 178.75 12830 ---- 435.25B 180.75A 434.50B 410.75 +229.25 181.50 12840 ---- 440.25B 183.00A 439.75B 416.00 +231.75 184.25 1 12850 ---- 445.25B 186.00A 445.00B 421.00 +234.00 187.00 1 12860 ---- 451.00B 188.50A 450.25B 426.25 +236.50 189.75 12870 ---- 456.25B 191.25A 455.75B 431.50 +239.00 192.50 12880 ---- 462.00B 194.00A 461.25B 436.75 +241.50 195.25 12890 ---- 467.50B 196.75A 466.75B 442.00 +243.75 198.25 12900 ---- 473.00B 199.25A 472.25B 447.25 +246.25 201.00 6 12910 ---- 478.50B 202.50A 478.00B 452.75 +248.75 204.00 12920 ---- 484.25B 205.25A 483.50B 458.25 +251.25 207.00 12930 ---- 490.00B 208.25A 489.25B 463.75 +253.75 210.00 12940 ---- 495.75B 211.00A 495.00B 469.25 +256.25 213.00 12950 ---- 501.50B 214.25A 501.00B 475.00 +258.75 216.25 12960 ---- 507.75B 217.25A 506.75B 480.50 +261.25 219.25 12970 ---- 513.50B 220.00A 512.75B 486.25 +263.75 222.50 4 12980 ---- 519.25B 223.25A 518.75B 492.00 +266.25 225.75 1 12990 ---- 525.50B 226.50A 524.75B 498.00 +269.00 229.00 13000 410.00 531.75B 229.75A 530.75B 503.75 +271.50 2 232.25 24 13010 ---- 537.50B 232.75A 537.00B 509.75 +274.25 235.50 13020 ---- 543.75B 236.25A 543.25B 515.75 +276.75 239.00 13030 ---- 550.00B 239.25A 549.25B 521.75 +279.50 242.25 13040 ---- 556.25B 242.50A 555.75B 527.75 +282.00 245.75 13050 ---- 562.50B 246.00A 562.00B 534.00 +284.75 249.25 13060 ---- 569.00B 249.50A 568.25B 540.00 +287.25 252.75 13070 ---- 575.75B 253.00A 574.75B 546.25 +290.00 256.25 13080 ---- 582.25B 256.50A 581.25B 552.50 +292.50 260.00 13090 ---- 588.50B 260.00A 587.75B 559.00 +295.25 263.75 13100 ---- 595.00B 263.75A 594.50B 565.25 +297.75 267.50 2 13110 ---- 601.75B 267.00A 601.00B 571.75 +300.50 271.25 13120 ---- 608.75B 270.75A 607.75B 578.25 +303.25 1 275.00 1 13130 ---- 615.50B 274.50A 614.50B 584.75 +306.00 278.75 13140 ---- 622.00B 278.25A 621.25B 591.25 +308.50 282.75 13150 ---- 629.00B 282.00A 628.25B 598.00 +311.25 286.75 13160 ---- 635.75B 286.00A 631.50B 604.75 +314.00 1 290.75 1 13170 ---- 642.75B 289.75A 642.25B 611.25 +316.50 294.75 13180 ---- 649.75B 293.50A 649.25B 618.25 +319.25 299.00 13190 ---- 656.75B 297.50A 656.25B 625.00 +321.75 303.25 13200 ---- 663.75B 301.50A 663.25B 631.75 +324.50 307.25 6 13210 ---- 671.00B 306.00A 670.50B 638.75 +327.25 311.50 13220 ---- 678.25B 309.75A 677.50B 645.75 +329.75 316.00 13230 ---- 685.50B 314.00A 684.75B 652.75 +332.50 320.25 13240 ---- 692.75B 318.25A 692.25B 660.00 +335.25 324.75 13250 ---- 700.00B 322.50A 699.50B 667.00 +337.75 329.25 2 13260 ---- 707.50B 326.75A 707.00B 674.25 +340.50 333.75 13270 ---- 715.00B 331.25A 714.25B 681.50 +343.25 338.25 13280 ---- 722.50B 335.50A 721.75B 688.75 +346.00 342.75 13290 ---- 730.00B 340.25A 729.50B 696.00 +348.50 347.50 13300 ---- 737.50B 344.50A 737.00B 703.50 +351.50 352.00 3 13310 ---- 745.00B 349.00A 744.50B 710.75 +354.00 356.75 13320 ---- 753.00B 354.00A 752.25B 718.25 +356.75 361.50 13330 ---- 760.75B 358.50A 760.00B 725.75 +359.25 366.50 13340 ---- 768.75B 363.00A 767.75B 733.50 +362.25 371.25 13350 ---- 776.25B 367.50A 775.50B 741.00 +364.75 376.25 2 13360 ---- 784.25B 373.00A 783.50B 748.75 +367.50 381.25 13370 ---- 792.00B 377.75A 377.75A 756.50 +370.25 386.25 13380 ---- 800.00B 382.75A 382.75A 764.25 +373.00 391.25 13390 ---- 808.00B 387.75A 807.25B 772.25 +375.75 396.50 13400 ---- 816.00B 392.75A 815.50B 780.25 +378.75 401.50 8 13410 ---- 824.00B 397.75A 823.50B 788.25 +381.50 406.75 13420 ---- 832.50B 402.50A 402.50A 796.25 +384.00 412.25 13430 ---- 840.25B 408.25A 839.75B 804.25 +386.75 417.50 13440 ---- 848.75B 413.50A 848.00B 812.50 +389.50 423.00 13450 ---- 857.00B 418.75A 856.25B 820.75 +392.25 428.50 1 13460 ---- 865.50B 424.25A 864.50B 829.00 +395.00 434.00 13470 ---- 873.50B 429.50A 873.00B 837.50 +398.00 439.50 13480 ---- 882.25B 435.00A 435.00A 845.75 +400.50 445.25 13490 ---- 890.00B 440.50A 440.50A 854.25 +403.25 451.00 13500 ---- 899.00B 446.25A 898.25B 862.75 +406.00 456.75 13510 ---- 907.25B 451.75A 451.75A 871.25 +408.75 462.50 13520 ---- 916.00B 457.75A 916.00B 880.00 +411.50 468.50 13530 ---- 924.50B 463.50A 463.50A 888.50 +414.00 474.50 13540 ---- 933.00B 469.25A 469.25A 897.25 +416.75 480.50 13550 ---- 941.75B 475.25A 941.00B 906.00 +419.50 486.50 13560 ---- 950.25B 481.25A 949.75B 914.50 +421.75 492.75 13570 ---- 959.00B 487.25A 487.25A 923.50 +424.50 499.00 13580 ---- 967.75B 493.25A 967.25B 932.25 +427.00 505.25 13590 ---- 976.50B 499.25A 976.00B 941.00 +429.50 511.50 13600 ---- 985.50B 505.50A 985.50B 949.75 +431.75 518.00 13610 ---- ---- ---- ---- 958.75 +434.25 524.50 13620 ---- ---- ---- ---- 967.50 +436.50 531.00 13630 ---- ---- ---- ---- 976.50 +439.00 537.50 13640 ---- ---- ---- ---- 985.50 +441.25 544.25 13650 ---- ---- ---- ---- 994.50 +443.50 551.00 3 13660 ---- ---- ---- ---- 1003.50 +445.75 557.75 13670 ---- ---- ---- ---- 1012.50 +447.75 564.75 13680 ---- ---- ---- ---- 1021.50 +450.00 571.50 13690 ---- ---- ---- ---- 1030.50 +452.00 578.50 13700 ---- ---- ---- ---- 1039.50 +454.00 585.50 2 13710 ---- ---- ---- ---- 1048.75 +456.25 592.50 13720 ---- ---- ---- ---- 1057.75 +458.00 599.75 13730 ---- ---- ---- ---- 1066.75 +459.75 607.00 13740 ---- ---- ---- ---- 1076.00 +461.75 614.25 13750 ---- ---- ---- ---- 1085.00 +463.50 621.50 13760 ---- ---- ---- ---- 1094.25 +465.25 629.00 13770 ---- ---- ---- ---- 1103.25 +467.00 636.25 13780 ---- ---- ---- ---- 1112.50 +468.75 643.75 13790 ---- ---- ---- ---- 1121.75 +470.50 651.25 13800 ---- ---- ---- ---- 1130.75 +471.75 659.00 13810 ---- ---- ---- ---- 1140.00 +473.50 666.50 13820 ---- ---- ---- ---- 1149.25 +475.00 674.25 13830 ---- ---- ---- ---- 1158.50 +476.50 682.00 13840 ---- ---- ---- ---- 1167.75 +478.00 689.75 13850 ---- ---- ---- ---- 1177.00 +479.50 697.50 13860 ---- ---- ---- ---- 1186.25 +480.75 705.50 13870 ---- ---- ---- ---- 1195.50 +482.25 713.25 13880 ---- ---- ---- ---- 1204.75 +483.50 721.25 13890 ---- ---- ---- ---- 1214.00 +484.75 729.25 13900 ---- ---- ---- ---- 1223.25 +486.00 737.25 13910 ---- ---- ---- ---- 1232.75 +487.25 745.50 13920 ---- ---- ---- ---- 1242.00 +488.50 753.50 13930 ---- ---- ---- ---- 1251.25 +489.50 761.75 13940 ---- ---- ---- ---- 1260.75 +490.75 770.00 13950 ---- ---- ---- ---- 1270.00 +491.75 778.25 13960 ---- ---- ---- ---- 1279.50 +493.00 786.50 13970 ---- ---- ---- ---- 1288.75 +493.75 795.00 13980 ---- ---- ---- ---- 1298.25 +495.00 803.25 13990 ---- ---- ---- ---- 1307.75 +496.00 811.75 14000 ---- ---- ---- ---- 1317.25 +497.00 820.25 14010 ---- ---- ---- ---- 1326.75 +498.00 828.75 14020 ---- ---- ---- ---- 1336.00 +498.75 837.25 14030 ---- ---- ---- ---- 1345.50 +499.75 845.75 14040 ---- ---- ---- ---- 1355.00 +500.75 854.25 14050 ---- ---- ---- ---- 1364.50 +501.50 863.00 14060 ---- ---- ---- ---- 1374.25 +502.75 871.50 14070 ---- ---- ---- ---- 1383.75 +503.50 880.25 14080 ---- ---- ---- ---- 1393.25 +504.25 889.00 14090 ---- ---- ---- ---- 1402.75 +505.00 897.75 14100 ---- ---- ---- ---- 1412.25 +505.75 906.50 14110 ---- ---- ---- ---- 1422.00 +506.75 915.25 14120 ---- ---- ---- ---- 1431.50 +507.25 924.25 14130 ---- ---- ---- ---- 1441.25 +508.25 933.00 14140 ---- ---- ---- ---- 1450.75 +508.75 942.00 14150 ---- ---- ---- ---- 1460.50 +509.75 950.75 14160 ---- ---- ---- ---- 1470.00 +510.25 959.75 14170 ---- ---- ---- ---- 1479.75 +511.00 968.75 14180 ---- ---- ---- ---- 1489.50 +511.75 977.75 14190 ---- ---- ---- ---- 1499.00 +512.25 986.75 14200 ---- ---- ---- ---- 1508.75 +513.00 995.75 14210 ---- ---- ---- ---- 1518.50 +513.50 1005.00 14220 ---- ---- ---- ---- 1528.25 +514.25 1014.00 14230 ---- ---- ---- ---- 1537.75 +514.50 1023.25 14240 ---- ---- ---- ---- 1547.50 +515.25 1032.25 14250 ---- ---- ---- ---- 1557.25 +515.75 1041.50 14260 ---- ---- ---- ---- 1567.00 +516.25 1050.75 14270 ---- ---- ---- ---- 1576.75 +517.00 1059.75 14280 ---- ---- ---- ---- 1586.50 +517.50 1069.00 14290 ---- ---- ---- ---- 1596.25 +518.00 1078.25 14300 ---- ---- ---- ---- 1606.00 +518.50 1087.50 14310 ---- ---- ---- ---- 1616.00 +519.25 1096.75 14320 ---- ---- ---- ---- 1625.75 +519.50 1106.25 14330 ---- ---- ---- ---- 1635.50 +520.00 1115.50 14340 ---- ---- ---- ---- 1645.25 +520.50 1124.75 14350 ---- ---- ---- ---- 1655.00 +520.75 1134.25 14360 ---- ---- ---- ---- 1665.00 +521.50 1143.50 14370 ---- ---- ---- ---- 1674.75 +521.75 1153.00 14380 ---- ---- ---- ---- 1684.50 +522.25 1162.25 14390 ---- ---- ---- ---- 1694.25 +522.50 1171.75 14400 ---- ---- ---- ---- 1704.25 +523.00 1181.25 14410 ---- ---- ---- ---- 1714.00 +523.50 1190.50 14420 ---- ---- ---- ---- 1724.00 +524.00 1200.00 14430 ---- ---- ---- ---- 1733.75 +524.25 1209.50 14440 ---- ---- ---- ---- 1743.50 +524.50 1219.00 14450 ---- ---- ---- ---- 1753.50 +525.00 1228.50 14500 ---- ---- ---- ---- 1802.75 +526.50 1276.25 14550 ---- ---- ---- ---- 1852.25 +528.00 1324.25 14600 ---- ---- ---- ---- 1902.00 +529.25 1372.75 14650 ---- ---- ---- ---- 1951.50 +530.25 1421.25 14700 ---- ---- ---- ---- 2001.25 +531.25 1470.00 14750 ---- ---- ---- ---- 2051.00 +532.00 1519.00 14800 ---- ---- ---- ---- 2100.75 +532.75 1568.00 14850 ---- ---- ---- ---- 2150.50 +533.25 1617.25 14900 ---- ---- ---- ---- 2200.50 +533.75 1666.75 14950 ---- ---- ---- ---- 2250.25 +534.00 1716.25 15000 ---- ---- ---- ---- 2300.25 +534.50 1765.75 15050 ---- ---- ---- ---- 2350.00 +534.75 1815.25 15100 ---- ---- ---- ---- 2400.00 +535.00 1865.00 15200 ---- ---- ---- ---- 2499.75 +535.25 1964.50 15300 ---- ---- ---- ---- 2599.75 +535.75 2064.00 15400 ---- ---- ---- ---- 2699.50 +535.75 2163.75 15500 ---- ---- ---- ---- 2799.50 +536.00 2263.50 15600 ---- ---- ---- ---- 2899.25 +536.00 2363.25 15700 ---- ---- ---- ---- 2999.00 +535.75 2463.25 15800 ---- ---- ---- ---- 3099.00 +536.00 2563.00 15900 ---- ---- ---- ---- 3198.75 +536.00 2662.75 16000 ---- ---- ---- ---- 3298.75 +536.00 2762.75 16100 ---- ---- ---- ---- 3398.50 +536.00 2862.50 16200 ---- ---- ---- ---- 3498.50 +536.00 2962.50 16300 ---- ---- ---- ---- 3598.25 +536.00 3062.25 16400 ---- ---- ---- ---- 3698.25 +536.00 3162.25 16500 ---- ---- ---- ---- 3798.00 +536.00 3262.00 17000 ---- ---- ---- ---- 4297.50 +536.25 3761.25 17500 ---- ---- ---- ---- 4796.75 +536.00 4260.75 18000 ---- ---- ---- ---- 5296.25 +536.25 4760.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .15 -.05 .20 7900 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .20 -.05 .25 8100 ---- ---- ---- ---- .25 -.05 .30 8200 ---- ---- ---- ---- .30 -.05 .35 8300 ---- ---- ---- ---- .35 -.05 .40 8400 ---- ---- ---- ---- .45 UNCH .45 8500 ---- ---- ---- ---- .50 UNCH .50 8550 ---- ---- ---- ---- .55 UNCH .55 8600 ---- ---- ---- ---- .60 UNCH .60 8650 ---- ---- ---- ---- .70 +.05 .65 8700 ---- ---- ---- ---- .75 +.10 .65 8750 ---- ---- ---- ---- .80 +.10 .70 8800 ---- ---- ---- ---- .90 +.15 .75 8850 ---- ---- ---- ---- .95 +.15 .80 8900 ---- ---- ---- ---- 1.05 +.15 .90 8950 ---- ---- ---- ---- 1.15 +.20 .95 9000 ---- ---- ---- ---- 1.25 +.25 1.00 9050 ---- ---- ---- ---- 1.35 +.30 1.05 9100 ---- ---- ---- ---- 1.50 +.35 1.15 1 9150 ---- ---- ---- ---- 1.65 +.45 1.20 9200 ---- ---- ---- ---- 1.75 +.45 1.30 9250 ---- ---- ---- ---- 1.95 +.55 1.40 9300 ---- ---- ---- ---- 2.10 +.60 1.50 9350 ---- ---- ---- ---- 2.30 +.70 1.60 9400 ---- ---- ---- ---- 2.50 +.80 1.70 9450 ---- ---- ---- ---- 2.70 +.90 1.80 9500 ---- ---- ---- ---- 2.95 +1.05 1.90 9550 ---- ---- ---- ---- 3.20 +1.15 2.05 9600 ---- ---- ---- ---- 3.45 +1.30 2.15 9650 ---- ---- ---- ---- 3.75 +1.45 2.30 9700 ---- ---- ---- ---- 4.05 +1.60 2.45 9750 ---- 2.80B ---- ---- 4.40 +1.75 2.65 9800 ---- 3.20B ---- ---- 4.80 +2.00 2.80 9850 ---- 3.60B ---- ---- 5.25 +2.25 3.00 9900 ---- 4.05B ---- ---- 5.75 +2.55 3.20 9950 ---- 4.55B ---- ---- 6.00 +2.60 3.40 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 56.75B ---- 56.75B 54.75 +25.75 4 29.00 71 10050 ---- 59.50B ---- 59.50B 57.25 +26.75 30.50 11 10100 ---- 62.50B ---- 62.50B 60.00 +28.00 32.00 1 3 10150 ---- 65.50B 33.25A 65.50B 62.75 +29.25 33.50 10200 50.75 69.00B 34.75A 69.00B 65.75 +30.75 1 35.00 9 10250 ---- 72.25B ---- 72.25B 68.75 +32.25 36.50 1 110 10300 ---- 75.75B 38.00A 75.75B 72.00 +33.75 38.25 5 10350 ---- 79.50B 39.75A 79.50B 75.50 +35.25 1 40.25 21 10400 74.50 83.25B 41.75A 83.25B 79.00 +37.00 5 42.00 8 10450 ---- 87.25B 43.50A 87.25B 82.75 +38.75 1 44.00 59 10500 73.00 91.50B 44.75A 91.50B 86.50 +40.25 8 46.25 1 106 10550 ---- 96.00B 46.75A 96.00B 90.75 +42.50 48.25 108 10600 ---- 100.50B 49.00A 100.50B 95.00 +44.25 50.75 10650 ---- 105.25B 51.25A 105.25B 99.50 +46.50 2 53.00 1 1 10700 ---- 110.50B 53.75A 110.50B 104.25 +48.75 3 55.50 107 10750 ---- 115.75B 56.50A 115.75B 109.00 +50.75 1 58.25 1 54 10800 ---- 121.25B 60.00A 121.25B 114.25 +53.25 61.00 1 21 10850 ---- 127.00B 62.75A 127.00B 119.50 +55.50 64.00 57 10900 ---- 133.00B 65.25A 133.00B 125.25 +58.00 3 67.25 8 10950 ---- 139.25B 68.50A 139.25B 131.00 +60.75 70.25 7 40 11000 88.75 145.75B 72.00A 145.75B 137.25 +63.50 69 73.75 2 227 11050 145.00 152.75B 75.00A 152.75B 143.50 +66.25 1 77.25 11 11100 ---- 159.75B 79.00A 159.75B 150.25 +69.25 1 81.00 5 11150 ---- 167.25B 82.50A 167.25B 157.25 +72.25 1 85.00 5 11200 ---- 175.00B 86.75A 175.00B 164.50 +75.25 2 89.25 1 32 11250 ---- 183.00B 90.75A 183.00B 172.00 +78.50 9 93.50 1 20 11300 150.00 191.25B 95.25A 149.00A 180.00 +82.00 6 98.00 56 11350 ---- 200.25B 99.75A 200.25B 188.25 +85.50 1 102.75 1 24 11400 105.25 209.25B 104.50A 209.25B 196.75 +89.00 5 107.75 29 11450 ---- 218.50B 109.75A 218.50B 205.75 +93.00 112.75 2 11500 182.75 228.25B 115.00A 182.50A 215.00 +96.75 55 118.25 5 795 11550 ---- 238.50B 120.50A 238.50B 224.50 +100.50 124.00 7 124 11600 217.00 249.25B 126.25A 210.75A 234.50 +104.50 16 130.00 14 113 11650 173.50 260.25B 132.25A 260.25B 245.00 +108.75 92 136.25 15 23 11700 ---- 271.75B 138.50A 271.75B 255.75 +113.00 4 142.75 3 101 11750 ---- 283.50B 145.25A 283.50B 267.00 +117.50 2 149.50 53 11800 ---- 295.75B 152.00A 295.75B 278.75 +122.25 3 156.50 1 80 11850 266.00 307.00B 159.25A 307.00B 290.75 +126.75 6 164.00 1 30 11900 ---- 320.00B 166.75A 320.00B 303.25 +131.50 2 171.75 98 11950 249.25 333.00B 174.50A 333.00B 316.25 +136.25 26 180.00 93 12000 193.25 347.25B 182.25A 347.25B 329.75 +141.50 6 188.25 8 507 12050 315.50 362.50B 190.75A 362.50B 343.75 +146.75 6 197.00 98 12100 247.00 377.50B 199.50A 325.00A 358.00 +151.75 14 206.25 88 12150 ---- 392.25B 208.75A 392.25B 373.00 +157.25 215.75 3 52 12200 344.50 409.50B 218.25A 342.25A 388.25 +162.50 1 225.75 4 99 12250 ---- 425.25B 228.00A 425.25B 404.25 +168.00 10 236.25 13 68 12300 268.00 443.50B 238.25A 238.25A 420.50 +173.50 2 247.00 1 45 12350 350.50 461.25B 249.00A 461.25B 437.50 +179.50 31 258.00 4 58 12400 ---- 479.75B 259.75A 478.50B 455.00 +185.25 269.75 8 118 12450 ---- 497.00B 271.50A 497.00B 473.25 +191.50 1 281.75 4 25 12500 306.00 517.25B 283.50A 517.25B 492.25 +198.00 564 294.25 30 104 12550 ---- 536.75B 296.00A 536.75B 511.75 +204.50 307.25 10 32 12600 ---- 557.75B 308.75A 557.75B 532.00 +211.25 1 320.75 18 43 12650 ---- 580.75B 322.00A 579.75B 552.75 +218.00 334.75 77 12700 ---- 602.00B 335.75A 602.00B 574.50 +225.50 349.00 113 12750 493.00 623.75B 350.00A 479.50A 596.75 +232.75 6 364.00 35 54 12800 545.50 647.00B 365.00A 556.00A 619.75 +240.25 25 379.50 38 79 12850 ---- 671.50B 380.25A 671.00B 643.50 +247.75 395.75 52 12900 428.00 695.75B 396.75A 695.75B 667.75 +255.50 1 412.25 36 203 12950 ---- 721.25B 413.25A 721.25B 693.00 +263.25 429.75 54 59 13000 466.75 748.00B 430.50A 430.50A 718.50 +270.75 501 447.75 22 286 13050 493.00 774.75B 448.25A 774.75B 745.00 +278.75 8 466.25 10 17 13100 ---- 802.75B 467.00A 802.75B 772.00 +286.25 485.75 108 13150 ---- 831.50B 486.50A 831.50B 800.00 +294.25 505.75 10 35 13200 ---- 861.00B 506.25A 861.00B 828.50 +302.00 526.50 38 13250 ---- 891.25B 526.75A 891.25B 857.75 +309.75 548.00 10 103 13300 ---- 922.75B 548.00A 922.25B 888.00 +318.00 570.00 10 53 13350 780.00 954.25B 569.75A 954.25B 918.75 +325.75 2 593.00 106 13400 ---- 987.00B 592.25A 986.75B 950.50 +334.00 4 616.50 6 13450 ---- 1020.50B 615.50A 1020.00B 983.25 +342.50 640.75 18 13500 ---- 1054.75B 643.00A 1054.25B 1016.75 +351.00 665.75 7 84 13550 ---- 1089.75B 667.50A 1089.25B 1051.00 +359.25 691.75 93 13600 ---- 1125.75B 696.25A 1125.25B 1086.00 +367.75 718.25 1 51 13650 ---- 1162.50B 723.25A 1162.00B 1122.00 +376.00 746.00 21 13700 ---- 1200.00B 751.00A 1199.25B 1158.75 +384.50 1 774.25 1 13750 ---- 1238.25B 779.50A 1237.50B 1196.25 +392.50 803.75 17 13800 ---- 1277.00B 809.00A 1277.00B 1234.50 +400.50 834.00 26 13850 ---- 1316.50B 839.25A 1316.50B 1273.50 +408.50 865.00 13900 ---- 1281.25B 871.75A 1281.25B 1313.25 +416.25 897.00 16 13950 ---- 1353.25B 903.75A 1345.25B 1353.50 +423.50 930.00 14000 ---- 1363.25B ---- 1238.00B 1394.50 +430.50 964.00 1 14050 ---- 1405.75B ---- 1405.75B 1436.25 +437.50 998.75 1 14100 ---- 1476.25B ---- 1468.00B 1478.50 +444.25 1034.25 14150 ---- 1490.75B ---- 1490.75B 1521.50 +450.75 1070.75 1 14200 ---- 1563.75B ---- 1546.75B 1564.75 +456.75 1108.00 14250 ---- 1598.75B ---- 1590.50B 1608.75 +462.75 1146.00 14300 ---- 1650.50B 1176.75A 1650.50B 1653.25 +468.50 1184.75 14350 ---- 1694.50B ---- 1669.50B 1698.00 +473.50 1224.50 1 14400 ---- 1742.25B ---- 1733.00B 1743.25 +478.50 1264.75 14450 ---- 1786.50B 1298.50A 1777.50B 1789.00 +483.25 1305.75 14500 ---- 1831.50B 1340.00A 1822.75B 1835.00 +487.50 1347.50 3 1 14550 ---- 1878.25B 1382.75A 1878.25B 1881.25 +491.50 1389.75 14600 ---- 1923.50B 1415.25A 1923.50B 1928.00 +495.25 1432.75 14650 ---- 1983.50B 1452.00A 1978.75B 1974.75 +498.75 1476.00 14700 ---- 2028.75B 1491.25A 2023.50B 2022.00 +502.00 1520.00 14750 ---- 2079.50B 1552.50A 2074.75B 2069.50 +505.00 1564.50 14800 ---- 2125.75B 1597.00A 2125.75B 2117.00 +507.50 1609.50 14850 ---- 2173.50B 1641.75A 2168.75B 2164.75 +509.75 1655.00 14900 ---- 2222.00B 1687.25A 2217.25B 2212.75 +512.00 1700.75 14950 ---- 2269.50B 1733.00A 2269.50B 2261.00 +514.25 1746.75 15000 ---- 2317.75B 1781.25A 2317.75B 2309.25 +516.00 1793.25 15050 ---- 2364.25B 1825.25A 2359.50B 2357.75 +517.75 1840.00 15100 ---- 2414.75B 1874.25A 2414.75B 2406.25 +519.25 1887.00 15200 ---- 2513.50B 1966.25A 2508.50B 2503.50 +521.50 1982.00 15300 ---- 2609.75B 2063.75A 2605.00B 2601.25 +523.50 2077.75 15400 ---- 2708.25B 2159.25A 2703.50B 2699.50 +525.25 2174.25 15500 ---- 2806.25B 2244.25A 2801.00B 2797.75 +526.50 2271.25 15600 ---- 2905.50B 2354.50A 2900.75B 2896.25 +527.75 2368.50 15700 ---- 3003.75B 2452.25A 2999.00B 2995.00 +528.75 2466.25 15800 ---- 3102.75B 2550.00A 3102.75B 3094.00 +529.75 2564.25 15900 ---- 3101.25B 2648.25A 3100.50B 3193.00 +530.25 2662.75 16000 ---- 3028.00B 2746.75A 3012.75B 3292.00 +530.75 2761.25 16100 ---- 3085.75B 2828.75A 3052.25B 3391.25 +531.25 2860.00 16200 ---- 3087.00B 2944.25A 3081.00B 3490.50 +531.75 2958.75 16300 ---- 3145.00B 3026.50A 3135.25B 3590.00 +532.25 3057.75 16400 ---- 3230.00B 3142.25A 3227.50B 3689.25 +532.50 3156.75 16500 ---- 3329.25B 3227.75A 3326.75B 3788.75 +532.75 3256.00 17000 ---- 3825.75B ---- 3823.00B 4286.25 +533.50 3752.75 17500 ---- 4322.50B ---- 4320.00B 4784.25 +534.00 4250.25 18000 ---- 4817.00B ---- 4816.50B 5282.00 +534.00 4748.00 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.10 .05 4500 ---- ---- ---- ---- .35 +.20 .15 5000 ---- ---- ---- ---- .65 +.30 .35 5500 ---- .80B ---- .75B 1.15 +.55 .60 6000 ---- 1.50B ---- 1.50B 1.85 +.85 1.00 1 6500 ---- 2.45B ---- 2.40B 2.80 +1.20 2 1.60 59 7000 3.20 3.85B 3.20 3.80B 4.20 +1.80 3 2.40 1 30 7200 ---- 4.55B ---- 4.55B 4.95 +2.15 2.80 7300 ---- 4.95B ---- 4.95B 5.25 +2.20 3.05 7400 ---- 5.25B ---- 5.25B 5.75 +2.45 3.30 7500 ---- 5.75B ---- 5.75B 6.25 +2.70 3.55 3 7600 5.00 6.25B 5.00 6.25B 6.75 +2.90 2 3.85 3 7700 ---- 6.75B ---- 6.75B 7.25 +3.10 4.15 7 7800 ---- 7.50B ---- 7.50B 8.00 +3.50 4.50 2 7900 ---- 8.25B ---- 8.25B 8.75 +3.90 4.85 44 8000 7.00 9.00B 7.00 9.00B 9.50 +4.25 10 5.25 4 8100 ---- 9.75B ---- 9.75B 10.25 +4.50 5.75 8200 ---- 10.75B ---- 10.75B 11.00 +4.75 6.25 8300 10.50 11.75B 10.50 11.75B 12.00 +5.25 1 6.75 8400 ---- 12.75B ---- 12.75B 13.00 +5.75 7.25 9 8500 11.00 14.00B 11.00 14.00B 14.25 +6.50 4 7.75 17 8600 12.25 15.50B 12.25 15.25B 15.50 +7.00 1 8.50 35 8700 ---- 17.00B ---- 17.00B 17.00 +7.75 9.25 8800 ---- 18.50B ---- 18.50B 18.50 +8.50 10.00 1 8900 ---- 20.25B ---- 20.25B 20.25 +9.25 11.00 9000 ---- 22.25B ---- 22.25B 22.00 +10.00 12.00 35 9050 ---- 23.25B ---- 23.25B 23.00 +10.50 12.50 9100 ---- 24.50B ---- 24.25B 24.00 +11.00 13.00 4 9150 ---- 25.50B ---- 25.50B 25.25 +11.75 13.50 102 9200 ---- 26.75B ---- 26.75B 26.25 +12.00 14.25 9250 21.50 28.00B 21.50 27.75B 27.50 +12.75 10 14.75 9300 ---- 29.50B ---- 29.25B 28.75 +13.25 15.50 9350 25.00 30.75B 25.00 26.00A 30.25 +14.00 2 16.25 1 1 9400 29.50 32.25B 29.50 32.00B 31.50 +14.50 1 17.00 10 9450 18.25 33.75B 18.00A 18.00A 33.00 +15.25 1 17.75 2 9500 ---- 35.75B ---- 35.75B 34.50 +16.00 18.50 29 9550 ---- 37.25B ---- 37.25B 36.25 +16.75 19.50 9600 ---- 39.00B ---- 39.00B 38.00 +17.75 1 20.25 9650 ---- 40.75B ---- 40.75B 39.75 +18.50 21.25 1 9700 ---- 43.00B ---- 42.75B 41.50 +19.25 2 22.25 17 9750 ---- 44.75B ---- 44.75B 43.50 +20.25 23.25 51 9800 ---- 47.00B ---- 47.00B 45.50 +21.25 24.25 44 9850 ---- 49.50B ---- 49.25B 47.50 +22.00 25.50 2 9900 ---- 51.75B ---- 51.75B 49.75 +23.25 26.50 9950 ---- 54.50B ---- 54.50B 52.25 +24.50 27.75 110 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 85.25 110.75B 85.25 96.75A 107.25 +41.50 7 65.75 2 5 10100 ---- 119.50B ---- 119.00B 115.75 +44.75 71.00 10200 ---- 128.75B ---- 128.25B 124.75 +48.25 76.50 10300 ---- 139.00B ---- 138.25B 134.50 +52.00 82.50 10400 ---- 149.75B ---- 149.75B 145.00 +56.00 89.00 1 10500 147.50 161.50B 147.50 161.00B 156.25 +60.25 1 96.00 1 3 10600 ---- 174.00B ---- 173.25B 168.25 +64.50 103.75 10700 ---- 187.50B 111.50A 187.25B 181.25 +69.50 111.75 10800 ---- 202.00B 120.00A 201.75B 195.00 +74.50 120.50 1 1 10900 ---- 217.50B 129.25A 217.00B 209.75 +79.75 130.00 11000 191.75 234.00B 139.25A 233.50B 225.50 +85.50 3 140.00 3 11100 ---- 251.50B 149.75A 251.50B 242.50 +91.50 151.00 11200 ---- 270.25B 161.25A 269.75B 260.50 +97.75 162.75 165 11300 ---- 290.25B 173.50A 289.75B 279.75 +104.50 175.25 1 11400 ---- 311.50B 186.75A 311.00B 300.25 +111.50 188.75 45 11500 ---- 333.75B 201.00A 332.50B 321.75 +118.50 203.25 1 11600 ---- 357.75B 216.25A 357.75B 345.00 +126.25 218.75 11700 ---- 383.25B 232.50A 382.75B 369.50 +134.00 235.50 11800 ---- 410.00B 249.75A 410.00B 395.50 +142.25 253.25 11900 ---- 438.50B 268.25A 438.25B 423.00 +150.75 272.25 12000 ---- 468.50B 288.00A 467.75B 452.25 +159.75 292.50 1 12100 ---- 500.25B 309.00A 500.00B 483.25 +169.25 314.00 12200 ---- 533.75B 331.50A 533.50B 515.75 +178.75 337.00 50 12300 ---- 569.25B 355.25A 569.00B 550.25 +188.75 361.50 12400 ---- 606.50B 380.50A 606.25B 586.50 +199.00 387.50 12500 ---- 645.75B 407.25A 645.75B 624.75 +209.50 415.25 1 1 12600 ---- 687.00B 435.75A 687.00B 665.00 +220.50 444.50 12700 ---- 730.50B 466.00A 730.00B 707.50 +231.75 475.75 12800 667.00 776.25B 497.75A 644.00A 752.00 +243.50 1 508.50 12900 ---- 823.75B 531.50A 823.50B 798.75 +255.25 543.50 13000 ---- 874.00B 567.25A 874.00B 848.00 +267.75 580.25 13100 ---- 926.75B 604.75A 926.75B 899.50 +280.50 619.00 13200 ---- 981.75B 644.50A 980.75B 953.25 +293.25 660.00 13300 ---- 1039.50B 687.00A 1039.00B 1009.50 +306.25 703.25 13400 ---- 1099.75B 730.75A 1099.25B 1068.50 +319.75 748.75 13500 ---- 1162.50B 778.00A 1162.00B 1130.00 +333.25 796.75 13600 ---- 1227.75B 827.00A 1227.50B 1194.00 +346.50 847.50 13700 ---- 1296.25B 879.00A 1295.50B 1260.75 +360.00 900.75 13800 ---- 1366.75B 934.00A 1365.25B 1330.00 +373.25 956.75 13900 ---- 1440.00B 990.75A 1439.25B 1401.75 +386.25 1015.50 14000 ---- 1515.50B 1051.00A 1515.50B 1476.00 +399.00 1077.00 14100 ---- ---- ---- ---- 1552.75 +411.50 1141.25 14200 ---- ---- ---- ---- 1632.00 +423.50 1208.50 14300 ---- ---- ---- ---- 1713.25 +434.75 1278.50 14400 ---- ---- ---- ---- 1796.50 +445.50 1351.00 14500 ---- ---- ---- ---- 1881.75 +455.50 1426.25 14600 ---- ---- ---- ---- 1968.75 +464.75 1504.00 14700 ---- ---- ---- ---- 2057.25 +473.25 1584.00 14800 ---- ---- ---- ---- 2147.25 +481.00 1666.25 14900 ---- ---- ---- ---- 2238.25 +487.75 1750.50 15000 ---- ---- ---- ---- 2330.75 +494.00 1836.75 15100 ---- ---- ---- ---- 2424.00 +499.50 1924.50 15200 ---- ---- ---- ---- 2518.00 +504.00 2014.00 15300 ---- ---- ---- ---- 2613.00 +508.25 2104.75 15400 ---- ---- ---- ---- 2708.50 +511.75 2196.75 15500 ---- ---- ---- ---- 2804.75 +515.00 2289.75 15600 ---- ---- ---- ---- 2901.25 +517.50 2383.75 15700 ---- ---- ---- ---- 2998.25 +519.75 2478.50 15800 ---- ---- ---- ---- 3095.75 +521.75 2574.00 15900 ---- ---- ---- ---- 3193.25 +523.25 2670.00 16000 ---- ---- ---- ---- 3291.25 +524.75 2766.50 16500 ---- ---- ---- ---- 3783.50 +529.00 3254.50 17000 ---- ---- ---- ---- 4278.00 +531.00 3747.00 17500 ---- ---- ---- ---- 4773.75 +532.00 4241.75 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .15 +.10 .05 4000 ---- ---- ---- ---- .40 +.20 .20 4500 ---- .75B ---- .75B .85 +.40 .45 5000 ---- 1.65B ---- 1.65B 1.60 +.70 .90 5500 ---- 2.95B ---- 2.90B 2.85 +1.25 1.60 6000 ---- 4.65B ---- 4.60B 4.80 +2.05 2.75 6500 ---- 7.00B ---- 7.00B 7.50 +3.05 4.45 7000 ---- 10.50B ---- 10.50B 11.50 +4.75 6.75 7500 ---- 15.75B ---- 15.75B 16.75 +6.50 10.25 7800 ---- 19.75B ---- 19.75B 21.00 +8.25 12.75 1 1 7900 ---- 21.50B ---- 21.25B 22.50 +8.75 13.75 8000 ---- 23.00B ---- 23.00B 24.25 +9.25 15.00 8100 ---- 25.00B ---- 25.00B 26.25 +10.25 16.00 8200 ---- 27.00B ---- 27.00B 28.00 +10.75 17.25 8300 ---- 29.25B ---- 29.25B 30.25 +11.75 18.50 8400 ---- 31.50B ---- 31.50B 32.50 +12.50 20.00 8500 ---- 34.00B ---- 34.00B 35.00 +13.50 21.50 8600 ---- 36.75B ---- 36.75B 37.50 +14.25 23.25 8700 ---- 39.75B ---- 39.75B 40.50 +15.50 25.00 8800 ---- 43.00B ---- 43.00B 43.50 +16.75 26.75 8900 ---- 46.50B ---- 46.50B 46.75 +17.75 29.00 9000 ---- 50.50B ---- 50.50B 50.50 +19.50 31.00 1 9100 ---- 54.50B ---- 54.50B 54.50 +21.00 33.50 9200 ---- 59.00B ---- 59.00B 58.75 +22.75 36.00 9300 53.25 64.00B 53.25 64.00B 63.25 +24.25 3 39.00 9400 ---- 69.25B ---- 69.25B 68.25 +26.25 42.00 9500 ---- 75.00B ---- 75.00B 73.50 +28.25 45.25 1 1 9600 ---- 81.00B ---- 81.00B 79.25 +30.50 48.75 9700 ---- 87.75B ---- 87.50B 85.50 +33.00 52.50 1 9800 ---- 94.75B ---- 94.75B 92.25 +35.75 56.50 9900 ---- 102.50B ---- 102.50B 99.50 +38.50 61.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1752 447 6938 QN4 AUG22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3197.50B 2701.00A 2701.00A 2620.62 -535.10 3155.75 10050 ---- 3147.50B 2651.00A 2651.00A 2570.62 -535.10 3105.75 10100 ---- 3094.50B 2602.25A 2602.25A 2520.62 -535.10 3055.75 10150 ---- 3048.00B 2552.25A 2552.25A 2470.62 -535.10 3005.75 10200 ---- 2997.25B 2505.50A 2505.50A 2420.62 -535.10 2955.75 10250 ---- 2947.50B 2452.00A 2452.00A 2370.62 -535.10 2905.75 10300 ---- 2894.50B 2405.50A 2405.50A 2320.62 -535.10 2855.75 10350 ---- 2844.50B 2355.50A 2355.50A 2270.62 -535.10 2805.75 10400 ---- 2788.75B 2302.00A 2302.00A 2220.62 -535.10 2755.75 10450 ---- 2746.50B 2252.00A 2252.00A 2170.62 -535.10 2705.75 10500 ---- 2694.50B 2205.50A 2205.50A 2120.62 -535.10 2655.75 10550 ---- 2647.50B 2152.00A 2152.00A 2070.62 -535.10 2605.75 10600 ---- 2597.25B 2105.50A 2105.50A 2020.62 -535.10 2555.75 10650 ---- 2547.50B 2052.00A 2052.00A 1970.62 -535.10 2505.75 10700 ---- 2495.25B 2002.00A 2002.00A 1920.62 -535.10 2455.75 10750 ---- 2447.25B 1955.50A 1955.50A 1870.62 -535.10 2405.75 10800 ---- 2397.50B 1901.00A 1901.00A 1820.62 -535.10 2355.75 10850 ---- 2347.50B 1852.00A 1852.00A 1770.62 -535.10 2305.75 10900 ---- 2297.25B 1802.00A 1802.00A 1720.62 -535.10 2255.75 10910 ---- 2287.50B 1792.00A 1792.00A 1710.62 -535.10 2245.75 10920 ---- 2275.25B 1782.00A 1782.00A 1700.62 -535.10 2235.75 10930 ---- 2265.25B 1772.00A 1772.00A 1690.62 -535.10 2225.75 10940 ---- 2257.50B 1761.00A 1761.00A 1680.62 -535.10 2215.75 10950 ---- 2247.25B 1755.50A 1755.50A 1670.62 -535.10 2205.75 10960 ---- 2237.25B 1742.00A 1742.00A 1660.62 -535.10 2195.75 10970 ---- 2227.50B 1731.00A 1731.00A 1650.62 -535.10 2185.75 10980 ---- 2217.25B 1722.00A 1722.00A 1640.62 -535.10 2175.75 10990 ---- 2207.50B 1712.00A 1712.00A 1630.62 -535.10 2165.75 11000 ---- 2197.50B 1702.00A 1702.00A 1620.62 -535.10 2155.75 11010 ---- 2187.50B 1692.00A 1692.00A 1610.62 -535.10 2145.75 11020 ---- 2175.25B 1682.00A 1682.00A 1600.62 -535.10 2135.75 11030 ---- 2167.50B 1671.00A 1671.00A 1590.62 -535.10 2125.75 11040 ---- 2150.50B 1662.00A 1662.00A 1580.62 -535.10 2115.75 11050 ---- 2144.25B 1655.50A 1655.50A 1570.62 -535.10 2105.75 11060 ---- 2135.25B 1645.50A 1645.50A 1560.62 -535.10 2095.75 11070 ---- 2120.25B 1631.00A 1631.00A 1550.62 -535.10 2085.75 11080 ---- 2117.50B 1621.75A 1621.75A 1540.62 -535.10 2075.75 11090 ---- 2100.50B 1612.00A 1612.00A 1530.62 -535.10 2065.75 11100 ---- 2090.25B 1605.50A 1605.50A 1520.62 -535.10 2055.75 11110 ---- 2085.25B 1592.00A 1592.00A 1510.62 -535.10 2045.75 11120 ---- 2077.25B 1585.50A 1585.50A 1500.62 -535.10 2035.75 11130 ---- 2065.25B 1572.00A 1572.00A 1490.62 -535.10 2025.75 11140 ---- 2057.50B 1565.50A 1565.50A 1480.62 -535.10 2015.75 11150 ---- 2044.25B 1555.50A 1555.50A 1470.62 -535.10 2005.75 11160 ---- 2037.50B 1540.75A 1540.75A 1460.62 -535.10 1995.75 11170 ---- 2025.25B 1530.25A 1530.25A 1450.62 -535.10 1985.75 11180 ---- 2017.50B 1520.25A 1520.25A 1440.62 -535.35 1976.00 11190 ---- 2000.25B 1510.25A 1510.25A 1430.62 -535.35 1966.00 11200 ---- 1990.50B 1500.25A 1500.25A 1420.62 -535.35 1956.00 11210 ---- 1987.50B 1490.25A 1490.25A 1410.62 -535.35 1946.00 11220 ---- 1977.50B 1480.25A 1480.25A 1400.62 -535.35 1936.00 11230 ---- 1965.25B 1470.25A 1470.25A 1390.62 -535.35 1926.00 11240 ---- 1955.25B 1460.25A 1460.25A 1380.62 -535.35 1916.00 11250 ---- 1944.25B 1455.50A 1455.50A 1370.62 -535.35 1906.00 11260 ---- 1937.50B 1445.50A 1445.50A 1360.62 -535.35 1896.00 11270 ---- 1925.25B 1432.00A 1432.00A 1350.62 -535.35 1886.00 11280 ---- 1910.50B 1422.00A 1422.00A 1340.62 -535.35 1876.00 11290 ---- 1908.00B 1412.00A 1412.00A 1330.62 -535.35 1866.00 11300 ---- 1894.25B 1402.00A 1402.00A 1320.62 -535.35 1856.00 11310 ---- 1880.25B 1395.50A 1395.50A 1310.62 -535.35 1846.00 11320 ---- 1877.25B 1385.50A 1385.50A 1300.62 -535.35 1836.00 11330 ---- 1867.25B 1375.50A 1375.50A 1290.62 -535.35 1826.00 11340 ---- 1857.25B 1362.00A 1362.00A 1280.62 -535.35 1816.00 11350 ---- 1847.25B 1349.25A 1349.25A 1270.62 -535.35 1806.00 11360 ---- 1830.25B 1342.00A 1342.00A 1260.62 -535.35 1796.00 11370 ---- 1827.25B 1335.50A 1335.50A 1250.62 -535.35 1786.00 11380 ---- 1817.25B 1325.50A 1325.50A 1240.62 -535.35 1776.00 11390 ---- 1800.50B 1312.00A 1312.00A 1230.62 -535.35 1766.00 11400 ---- 1797.50B 1305.50A 1305.50A 1220.62 -535.35 1756.00 25 11410 ---- 1785.25B 1295.50A 1295.50A 1210.62 -535.35 1746.00 11420 ---- 1777.25B 1282.00A 1282.00A 1200.62 -535.35 1736.00 11430 ---- 1767.25B 1272.00A 1272.00A 1190.62 -535.35 1726.00 11440 ---- 1755.25B 1265.50A 1265.50A 1180.62 -535.35 1716.00 11450 ---- 1747.50B 1255.50A 1255.50A 1170.62 -535.35 1706.00 11460 ---- 1735.25B 1242.00A 1242.00A 1160.62 -535.35 1696.00 11470 ---- 1727.50B 1231.00A 1231.00A 1150.62 -535.35 1686.00 11480 ---- 1717.50B 1225.50A 1225.50A 1140.62 -535.35 1676.00 11490 ---- 1705.25B 1212.00A 1212.00A 1130.62 -535.35 1666.00 11500 ---- 1695.25B 1205.50A 1205.50A 1120.62 -535.35 1656.00 25 11510 ---- 1687.50B 1191.00A 1191.00A 1110.62 -535.35 1646.00 11520 ---- 1675.25B 1185.50A 1185.50A 1100.62 -535.35 1636.00 11530 ---- 1665.25B 1175.50A 1175.50A 1090.62 -535.35 1626.00 11540 ---- 1655.25B 1165.50A 1165.50A 1080.62 -535.35 1616.00 11550 ---- 1647.25B 1155.50A 1155.50A 1070.62 -535.35 1606.00 11560 ---- 1637.50B 1141.00A 1141.00A 1060.62 -535.35 1596.00 11570 ---- 1625.25B 1132.00A 1132.00A 1050.62 -535.35 1586.00 11580 ---- 1615.50B 1125.50A 1125.50A 1040.62 -535.35 1576.00 11590 ---- 1607.50B 1114.50A 1114.50A 1030.62 -535.35 1566.00 11600 1545.25 1597.50B 1102.00A 1593.50B 1020.62 -535.35 1 1556.00 1 11610 ---- 1585.25B 1092.00A 1092.00A 1010.62 -535.35 1546.00 11620 ---- 1577.50B 1081.00A 1081.00A 1000.62 -535.35 1536.00 11630 ---- 1567.50B 1075.50A 1075.50A 990.62 -535.35 1526.00 11640 ---- 1555.25B 1062.00A 1062.00A 980.62 -535.35 1516.00 11650 ---- 1547.50B 1052.00A 1052.00A 970.62 -535.35 1506.00 11660 ---- 1537.50B 1042.00A 1042.00A 960.62 -535.35 1496.00 11670 ---- 1527.50B 1032.00A 1032.00A 950.62 -535.35 1486.00 11680 ---- 1517.50B 1021.00A 1021.00A 940.62 -535.35 1476.00 11690 ---- 1507.50B 1015.50A 1015.50A 930.62 -535.35 1466.00 11700 ---- 1497.50B 1001.00A 1001.00A 920.62 -535.35 1456.00 11710 ---- 1487.50B 995.50A 995.50A 910.62 -535.35 1446.00 11720 ---- 1477.50B 985.50A 985.50A 900.62 -535.35 1436.00 11730 ---- 1465.25B 975.50A 975.50A 890.62 -535.35 1426.00 11740 ---- 1451.50B 959.50A 959.50A 880.62 -535.35 1416.00 11750 ---- 1447.50B 951.00A 951.00A 870.62 -535.35 1406.00 11760 ---- 1437.50B 941.00A 941.00A 860.62 -535.35 1396.00 11770 ---- 1421.50B 929.50A 929.50A 850.62 -535.35 1386.00 11780 ---- 1415.25B 909.25A 909.25A 840.62 -535.35 1376.00 11790 ---- 1407.50B 899.25A 899.25A 830.62 -535.35 1366.00 11800 ---- 1391.50B 889.25A 889.25A 820.62 -535.35 1356.00 11810 ---- 1386.00B 879.25A 879.25A 810.62 -535.35 1346.00 11820 ---- 1371.50B 869.50A 869.50A 800.62 -535.35 1336.00 11830 ---- 1366.00B 859.25A 859.25A 790.62 -535.35 1326.00 11840 ---- 1356.00B 849.25A 849.25A 780.62 -535.60 1316.25 11850 ---- 1341.50B 839.25A 839.25A 770.62 -535.60 1306.25 11860 ---- 1331.50B 829.50A 829.50A 760.62 -535.60 1296.25 11870 ---- 1327.75B 819.25A 819.25A 750.62 -535.60 1286.25 11880 ---- 1317.75B 809.25A 809.25A 740.62 -535.60 1276.25 11890 ---- 1307.75B 799.50A 799.50A 730.62 -535.60 1266.25 11900 ---- 1291.50B 789.25A 789.25A 720.62 -535.60 1256.25 1 11910 ---- 1287.75B 779.25A 779.25A 710.62 -535.60 1246.25 11920 ---- 1270.50B 769.50A 769.50A 700.62 -535.60 1236.25 11930 ---- 1260.75B 759.25A 759.25A 690.62 -535.60 1226.25 11940 ---- 1257.75B 749.25A 749.25A 680.62 -535.60 1216.25 11950 ---- 1245.25B 739.25A 739.25A 670.62 -535.60 1206.25 11960 ---- 1235.25B 729.25A 729.25A 660.62 -535.60 1196.25 11970 ---- 1227.75B 719.25A 719.25A 650.62 -535.60 1186.25 11980 ---- 1210.50B 709.50A 709.50A 640.62 -535.60 1176.25 11990 ---- 1205.25B 699.25A 699.25A 630.62 -535.60 1166.25 12000 ---- 1197.75B 689.25A 689.25A 620.62 -535.60 1156.25 118 12010 ---- 1187.75B 679.25A 679.25A 610.62 -535.60 1146.25 12020 ---- 1177.75B 669.25A 669.25A 600.62 -535.60 1136.25 1 12030 ---- 1167.75B 659.50A 659.50A 590.62 -535.60 1126.25 2 12040 ---- 1150.50B 649.50A 649.50A 580.62 -535.60 1116.25 12050 ---- 1147.75B 639.25A 639.25A 570.62 -535.60 1 1106.25 1 12060 ---- 1137.75B 629.25A 629.25A 560.62 -535.60 1096.25 12070 ---- 1126.00B 619.25A 619.25A 550.62 -535.60 1086.25 2 12080 ---- 1116.00B 609.25A 609.25A 540.62 -535.85 1076.50 1 12090 ---- 1107.75B 599.25A 599.25A 530.62 -535.85 1066.50 12100 ---- 1091.50B 529.00A 529.00A 520.62 -535.85 1056.50 6 12110 ---- 1081.50B 579.25A 579.25A 510.62 -535.85 1046.50 12120 ---- 1077.50B 569.25A 569.25A 500.62 -535.85 1036.50 1 12130 ---- 1067.50B 559.50A 559.50A 490.62 -535.85 1026.50 12140 ---- 1055.25B 549.25A 549.25A 480.62 -535.85 1016.50 1 12150 ---- 1045.25B 539.25A 539.25A 470.62 -535.85 1006.50 4 12160 ---- 1037.50B 529.25A 529.25A 460.62 -535.85 996.50 1 12170 ---- 1025.25B 519.25A 519.25A 450.62 -535.85 986.50 12180 ---- 1015.25B 509.25A 509.25A 440.62 -535.85 976.50 12190 ---- 1007.50B 499.25A 499.25A 430.62 -535.85 966.50 12200 502.75 997.50B 439.00A 482.75B 420.62 -535.85 12 956.50 114 12210 ---- 985.25B 479.00A 479.00A 410.62 -535.85 946.50 12220 ---- 977.50B 469.00A 469.00A 400.62 -535.85 936.50 12230 ---- 967.50B 459.00A 459.00A 390.62 -535.85 926.50 12240 586.75 957.50B 449.00A 449.00A 380.62 -535.85 2 916.50 5 12250 ---- 944.00B 439.00A 439.00A 370.62 -535.85 906.50 9 12260 ---- 937.50B 422.25A 422.25A 360.62 -535.85 896.50 12270 ---- 921.50B 412.25A 412.25A 350.62 -535.85 886.50 12280 ---- 917.75B 402.25A 402.25A 340.62 -536.10 876.75 12290 ---- 907.75B 392.25A 392.25A 330.62 -536.10 866.75 12300 818.25 890.75B 334.25 334.25 320.62 -536.10 7 856.75 10 12 12310 ---- 888.25B 372.25A 372.25A 310.62 -536.10 846.75 12320 ---- 883.00B 362.25A 362.25A 300.62 -536.10 836.75 7 12330 ---- 873.00B 352.25A 352.25A 290.62 -536.10 826.75 12340 ---- 866.25B 342.25A 342.25A 280.62 -536.10 816.75 6 12350 ---- 854.00B 332.25A 332.25A 270.62 -536.10 806.75 4 12360 ---- 845.25B 322.25A 322.25A 260.62 -536.10 796.75 12370 ---- 833.00B 312.25A 312.25A 250.62 -536.10 786.75 12380 ---- 823.00B 302.25A 302.25A 240.62 -536.10 776.75 12390 ---- 814.00B 292.25A 292.25A 230.62 -536.10 766.75 1 12400 721.50 803.00B 282.25A 798.75B 220.62 -536.35 14 757.00 7 12410 ---- 793.00B 272.25A 272.25A 210.62 -536.35 747.00 12420 ---- 785.50B 262.25A 262.25A 200.62 -536.35 737.00 2 12430 ---- 773.25B 252.25A 252.25A 190.62 -536.35 727.00 12440 ---- 764.25B 242.25A 242.25A 180.62 -536.35 717.00 12450 ---- 753.25B 232.25A 232.25A 170.62 -536.60 2 707.25 9 12460 ---- 743.25B 222.25A 222.25A 160.62 -536.60 1 697.25 1 1 12470 ---- 733.25B 211.75A 211.75A 150.62 -536.60 687.25 12480 ---- 723.25B 201.75A 201.75A 140.62 -536.85 677.50 12490 ---- 713.25B 191.75A 191.75A 130.62 -536.85 667.50 12500 650.75 704.25B 181.75A 181.75A 120.62 -536.85 8 657.50 11 282 12510 ---- 693.50B 172.00A 172.00A 110.62 -537.10 647.75 12520 ---- 684.50B 162.00A 162.00A 100.62 -537.10 1 637.75 1 12530 ---- 673.50B 152.00A 152.00A 90.62 -537.35 628.00 1 12540 ---- 663.50B 142.00A 142.00A 80.62 -537.35 618.00 12550 185.00 654.50B 132.00A 132.00A 70.62 -537.60 60 608.25 58 12560 ---- 643.75B 122.25A 122.25A 60.62 -537.85 1 598.50 2 2 12570 ---- 633.75B 63.00A 63.00A 50.62 -538.10 588.75 12580 ---- 624.75B 53.50A 53.50A 40.62 -538.35 579.00 1 1 12590 ---- 614.00B 38.50A 38.50A 30.62 -538.35 569.00 12600 547.75 612.75B 29.00A 29.00A 20.62 -538.60 43 559.25 5 46 12610 35.00 590.75B 20.50A 20.50A 10.62 -539.10 2 549.75 12620 ---- 581.00B 12.00A 12.00A .62 -539.35 1 540.00 1 12630 .65 574.25B .65 .65 .00 -530.25 19 530.25 12640 4.25 565.50B 1.00A 6.75B .00 -520.75 23 520.75 12650 144.00 556.00B .60A 2.20B .00 -511.00 72 511.00 1 249 12660 22.25 545.75B .50A .50A .00 -501.50 43 501.50 12670 22.75 531.75B .40A .40A .00 -491.75 16 491.75 12680 18.25 522.00B .15A .15A .00 -482.25 125 482.25 2 1 12690 30.00 517.50B .25A 19.50B .00 -472.75 20 472.75 5 12700 453.00 502.25B .20A .20A .00 -463.25 45 463.25 6 117 12710 448.00 498.25B .20A 11.00B .00 -454.00 16 454.00 1 12720 25.00 488.50B .20A .20A .00 -444.50 66 444.50 15 12730 26.75 478.75B .15 .15 .00 -435.25 78 435.25 12740 75.50 469.00B .15 .15 .00 -425.75 26 425.75 18 18 12750 73.00 457.00B .20A .20A .00 -416.50 267 416.50 1 87 12760 33.00 449.75B .20A .20A .00 -407.25 11 407.25 12770 71.00 440.25B .20A .20A .00 -398.25 139 398.25 1 12780 60.50 430.75B .20A 1.80B .00 -389.00 31 389.00 7 12790 32.50 421.00B .20A .20A .00 -380.00 17 380.00 5 12800 365.75 418.25B .05 .20 .00 -371.00 460 371.00 2 22 12810 55.00 409.00B .20A .20A .00 -362.00 20 362.00 7 7 12820 55.00 399.50B .20A 7.50B .00 -353.00 96 353.00 12830 50.00 390.00B .10A .10A .00 -344.25 25 344.25 12840 42.00 380.75B .20A .20A .00 -335.50 40 335.50 12850 45.00 371.25B .20A 1.55B .00 -326.75 350 326.75 2 82 12860 36.75 362.00B .20A .20A .00 -318.00 13 318.00 12870 5.25 352.75B .20A .20A .00 -309.50 67 309.50 12880 26.00 343.75B .20A 4.20B .00 -301.00 17 301.00 12890 248.00 334.75B .20A .20A .00 -292.50 32 292.50 3 12900 257.00 325.50B .10 .20A .00 -284.25 337 284.25 2 91 12910 34.00 316.50B .20A .20A .00 -276.00 16 276.00 25 12920 52.00 307.75B .20A .20A .00 -267.75 24 267.75 5 107 12930 244.00 299.25B .20A .20A .00 -259.50 70 259.50 14 55 12940 16.75 290.50B .20A .20A .00 -251.50 42 251.50 1 8 12950 58.00 281.75B .20A .20A .00 -243.75 285 243.75 8 20 12960 37.25 273.25B .20A .20A .00 -235.75 38 235.75 33 35 12970 5.75 264.75B .20A .20A .00 -228.00 32 228.00 268 259 12980 12.50 256.25B .20A .20A .00 -220.50 16 220.50 9 7 12990 23.25 248.00B .10A .10A .00 -213.00 32 213.00 169 165 13000 200.00 240.00 .10 .10 .00 -205.50 504 205.50 554 298 13010 194.00 231.50B .20A .20A .00 -198.25 14 198.25 16 9 13020 19.50 223.75B .20A .20A .00 -191.00 29 191.00 32 18 13030 56.00 215.75B .20A .20A .00 -184.00 7 184.00 10 54 13040 17.25 208.00B .20A .20A .00 -177.00 4 177.00 13 7 13050 131.00 200.75B .20A .20A .00 -170.25 105 170.25 589 436 13060 111.25 193.50B .20A 181.00B .00 -163.75 14 163.75 120 126 13070 9.00 186.00B .20A .20A .00 -157.00 72 157.00 366 279 13080 55.00 178.75B .20A .20A .00 -150.75 26 150.75 21 43 13090 97.00 171.25B .20A 9.75B .00 -144.50 58 144.50 298 290 13100 131.75 164.25B .20 .20 .00 -138.25 183 138.25 601 439 13110 ---- 157.50B .20A .20A .00 -132.25 4 132.25 28 28 13120 60.00 150.75B .20A .20A .00 -126.50 27 126.50 33 10 13130 77.25 144.50B .20A .20A .00 -120.75 76 120.75 73 22 13140 100.50 138.25B .20A .20A .00 -115.25 71 115.25 31 23 13150 100.50 131.25B .20 .20 .00 -109.75 123 109.75 89 90 13160 89.25 125.25 .20A .20A .00 -104.50 23 104.50 9 18 13170 81.50 119.25B .20A .20A .00 -99.50 3 99.50 24 27 13180 64.00 115.75B .20A 3.20B .00 -94.50 32 94.50 229 114 13190 83.25 110.25B .20A 11.25B .00 -89.50 20 89.50 271 153 13200 70.00 108.00 .05 .05 .00 -84.75 850 84.75 557 166 13210 56.50 99.25B .20A .20A .00 -80.00 15 80.00 60 62 13220 52.75 94.75B .20A .20A .00 -75.50 51 75.50 369 49 13230 47.00 88.50B .20A .20A .00 -71.25 34 71.25 10 25 13240 72.50 83.50B .20A .20A .00 -67.00 18 67.00 27 59 13250 57.00 79.00B .20A .20A .00 -62.75 342 62.75 542 279 13260 31.75 73.75B .20A .20A .00 -58.75 22 58.75 5 11 13270 ---- 69.25B .15A .15A .00 -55.00 113 55.00 221 225 13280 1.90 65.00B .15A .15A .00 -51.25 3 51.25 102 86 13290 25.75 60.75B .15A 5.75B .00 -47.75 47 47.75 76 52 13300 40.00 57.75 .10 .10 .00 -44.50 309 44.50 461 378 13310 1.60 52.75B .15A .15A .00 -41.25 75 41.25 2 47 13320 12.25 49.00B .15A 8.00B .00 -38.00 36 38.00 263 231 13330 20.50 47.50B .15A .15A .00 -35.25 3 35.25 14 39 13340 42.50 44.25B .15A 44.25B .00 -32.50 10 32.50 16 111 13350 21.25 41.00B .10 .10 .00 -29.75 64 29.75 196 212 13360 18.00 39.00 .15A .15A .00 -27.50 127 27.50 11 21 13370 23.00 34.75B .15A .15A .00 -25.25 3 25.25 125 101 13380 .45 32.00B .15A .15A .00 -23.00 1 23.00 14 23 13390 16.75 29.25B .15A .15A .00 -21.00 2 21.00 70 55 13400 15.00 27.00B .10 .15 .00 -19.25 697 19.25 1738 510 13410 7.00 24.75 .15A 7.00B .00 -17.50 6 17.50 2 13420 13.25 22.00B .15A .15A .00 -16.00 5 16.00 82 31 13430 10.00 19.75B .15A .15A .00 -14.50 5 14.50 1 1 13440 8.00 18.00B .15A .15A .00 -13.00 22 13.00 16 39 13450 9.00 16.50B .05 .05 .00 -12.00 39 12.00 31 64 13460 8.25 14.50B .15A .15A .00 -10.75 3 10.75 12 36 13470 ---- 13.25B .15A .15A .00 -9.75 9.75 1 96 13480 ---- 11.75B .15A .15A .00 -9.00 1 9.00 15 13490 3.00 10.50B .10 .10 .00 -8.00 4 8.00 2 21 13500 6.00 9.50B .10 .10 .00 -7.25 123 7.25 44 234 13510 ---- 8.25B .15A .15A .00 -6.75 6.75 5 10 13520 5.00 7.25B .15A .15A .00 -6.00 2 6.00 38 13530 .05 6.25B .05 .05 .00 -5.50 2 5.50 23 13540 ---- 5.50B .15A .15A .00 -5.00 1 5.00 5 23 13550 1.00 4.95B .15A 4.90B .00 -4.65 461 4.65 1585 495 13560 1.75 4.30B .15A 2.10B .00 -4.20 2 4.20 16 14 13570 ---- ---- .15A .15A .00 -3.85 3.85 2 7 13580 ---- ---- .15A .15A .00 -3.55 3.55 18 18 13590 ---- ---- .15A .15A .00 -3.20 3.20 6 15 13600 2.25 2.75 .15A .15A .00 -2.95 2 2.95 15 503 13610 ---- ---- .15A .15A .00 -2.70 2.70 1 13620 ---- ---- .15A .15A .00 -2.45 2.45 1 78 13630 ---- ---- .15A .15A .00 -2.25 2.25 23 13640 ---- ---- .15A .15A .00 -2.05 2.05 2 37 13650 .50 .90B .15A .85B .00 -1.90 17 1.90 2 64 13660 ---- ---- .15A .15A .00 -1.75 1.75 1 27 13670 ---- ---- .15A .15A .00 -1.60 1.60 1 7 13680 ---- ---- .15A .15A .00 -1.45 1.45 12 13690 ---- ---- .15A .15A .00 -1.35 1.35 28 13700 .25 .25 .15 .15 .00 -1.20 5 1.20 7 394 13710 ---- ---- .15A .15A .00 -1.10 1.10 23 13720 ---- ---- .15A .15A .00 -1.00 1.00 25 13730 ---- ---- .15A .15A .00 -.95 1 .95 23 13740 ---- ---- .15A .15A .00 -.85 .85 1 99 13750 ---- ---- .15A .15A .00 -.80 30 .80 1 80 13760 ---- ---- .15A .15A .00 -.70 .70 112 13770 ---- ---- .15A .15A .00 -.65 .65 10 13780 .65 .65 .15A .15A .00 -.60 2 .60 4 42 13790 ---- ---- .15A .15A .00 -.55 .55 3 13800 ---- ---- .15A .15A .00 -.50 .50 1 121 13810 ---- ---- .15A .15A .00 -.45 .45 1 5 13820 ---- ---- .15A .15A .00 -.40 .40 2 22 13830 ---- ---- .15A .15A .00 -.40 .40 2 36 13840 ---- ---- .15A .15A .00 -.35 .35 1 35 13850 ---- ---- .15A .15A .00 -.30 .30 2 42 13860 ---- ---- .15A .15A .00 -.30 .30 18 13870 ---- ---- .15A .15A .00 -.25 .25 14 13880 ---- ---- .15A .15A .00 -.25 .25 29 13890 ---- ---- .15A .15A .00 -.25 .25 15 13900 ---- ---- .15A .15A .00 -.20 .20 51 13910 ---- ---- .15A .15A .00 -.20 .20 6 13920 ---- ---- ---- ---- .00 -.15 .15 14 13930 ---- ---- ---- ---- .00 -.15 .15 6 13940 ---- ---- ---- ---- .00 -.15 .15 73 13950 ---- ---- ---- ---- .00 -.15 .15 2 47 13960 ---- ---- ---- ---- .00 -.10 .10 28 13970 ---- ---- ---- ---- .00 -.10 .10 13 13980 ---- ---- ---- ---- .00 -.10 .10 35 13990 ---- ---- ---- ---- .00 -.10 .10 14 14000 ---- ---- ---- ---- .00 -.10 .10 183 14010 ---- ---- ---- ---- .00 -.10 .10 4 14020 ---- ---- ---- ---- .00 -.05 .05 21 14030 ---- ---- ---- ---- .00 -.05 .05 21 14040 ---- ---- ---- ---- .00 -.05 .05 13 14050 ---- ---- ---- ---- .00 -.05 .05 24 14060 ---- ---- ---- ---- .00 -.05 .05 14070 ---- ---- ---- ---- .00 -.05 .05 1 14080 ---- ---- ---- ---- .00 -.05 .05 4 14090 ---- ---- ---- ---- .00 -.05 .05 4 14100 .20 .20 .15A .15A .00 -.05 2 .05 62 14110 ---- ---- ---- ---- .00 -.05 .05 4 14120 ---- ---- ---- ---- .00 -.05 .05 14130 ---- ---- ---- ---- .00 -.05 .05 1 14140 ---- ---- ---- ---- .00 -.05 .05 14150 ---- ---- ---- ---- .00 UNCH CAB 16 14160 ---- ---- ---- ---- .00 UNCH CAB 4 14170 ---- ---- ---- ---- .00 UNCH CAB 14180 ---- ---- ---- ---- .00 UNCH CAB 14190 ---- ---- ---- ---- .00 UNCH CAB 33 14200 ---- ---- ---- ---- .00 UNCH CAB 67 14210 ---- ---- ---- ---- .00 UNCH CAB 14220 ---- ---- ---- ---- .00 UNCH CAB 14230 ---- ---- ---- ---- .00 UNCH CAB 14240 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 30 14260 ---- ---- ---- ---- .00 UNCH CAB 33 14270 ---- ---- ---- ---- .00 UNCH CAB 14280 ---- ---- ---- ---- .00 UNCH CAB 3 14290 ---- ---- ---- ---- .00 UNCH CAB 1 14300 ---- ---- ---- ---- .00 UNCH CAB 43 14310 ---- ---- ---- ---- .00 UNCH CAB 14320 ---- ---- ---- ---- .00 UNCH CAB 14 14330 ---- ---- ---- ---- .00 UNCH CAB 14340 ---- ---- ---- ---- .00 UNCH CAB 25 14350 ---- ---- ---- ---- .00 UNCH CAB 29 14360 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 257 14450 ---- ---- ---- ---- .00 UNCH CAB 8 14500 ---- ---- ---- ---- .00 UNCH CAB 53 14550 ---- ---- ---- ---- .00 UNCH CAB 10 14600 ---- ---- ---- ---- .00 UNCH CAB 139 14650 ---- ---- ---- ---- .00 UNCH CAB 7 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 31 14850 ---- ---- ---- ---- .00 UNCH CAB 1 14900 ---- ---- ---- ---- .00 UNCH CAB 1 14950 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15050 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 1 15200 ---- ---- ---- ---- .00 UNCH CAB 41 15300 ---- ---- ---- ---- .00 UNCH CAB 1 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 .10 .10 .10 .10 .00 UNCH 1 CAB 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 16400 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- 195.25B 9702.25A 9702.25A 9620.62 9465.35 155.25 3500 ---- 9697.50B 9200.00A 9200.00A 9120.62 -534.85 9655.50 4000 ---- 9197.50B 8702.25A 8702.25A 8620.62 -534.85 9155.50 4500 ---- 8695.25B 8202.25A 8202.25A 8120.62 -534.85 8655.50 5000 ---- 8195.25B 7702.25A 7702.25A 7620.62 -534.85 8155.50 5500 ---- 7695.25B 7202.25A 7202.25A 7120.62 -534.85 7655.50 6000 ---- 7197.50B 6701.00A 6701.00A 6620.62 -534.85 7155.50 6500 ---- 6697.50B 6201.00A 6201.00A 6120.62 -534.85 6655.50 7000 ---- 6196.50B 5701.00A 5701.00A 5620.62 -534.85 6155.50 7100 ---- 6097.50B 5601.00A 5601.00A 5520.62 -534.85 6055.50 7200 ---- 5994.50B 5501.00A 5501.00A 5420.62 -534.85 5955.50 7300 ---- 5897.50B 5401.00A 5401.00A 5320.62 -535.10 5855.75 7400 ---- 5797.50B 5301.00A 5301.00A 5220.62 -535.10 5755.75 7500 ---- 5697.50B 5201.00A 5201.00A 5120.62 -535.10 5655.75 7600 ---- 5597.50B 5101.00A 5101.00A 5020.62 -535.10 5555.75 7700 ---- 5496.50B 5001.00A 5001.00A 4920.62 -535.10 5455.75 7800 ---- 5397.50B 4901.00A 4901.00A 4820.62 -535.10 5355.75 7900 ---- 5297.50B 4801.00A 4801.00A 4720.62 -535.10 5255.75 8000 ---- 5197.50B 4701.00A 4701.00A 4620.62 -535.10 5155.75 8100 ---- 5097.50B 4601.00A 4601.00A 4520.62 -535.10 5055.75 8200 ---- 4997.50B 4501.00A 4501.00A 4420.62 -535.10 4955.75 8300 ---- 4897.50B 4401.00A 4401.00A 4320.62 -535.10 4855.75 8400 ---- 4797.50B 4301.00A 4301.00A 4220.62 -535.10 4755.75 8500 ---- 4697.50B 4201.00A 4201.00A 4120.62 -535.10 4655.75 8600 ---- 4597.50B 4101.00A 4101.00A 4020.62 -535.10 4555.75 8700 ---- 4497.50B 4001.00A 4001.00A 3920.62 -535.10 4455.75 8800 ---- 4397.50B 3901.00A 3901.00A 3820.62 -535.10 4355.75 8850 ---- 4347.50B 3851.00A 3851.00A 3770.62 -535.10 4305.75 8900 ---- 4297.50B 3801.00A 3801.00A 3720.62 -535.10 4255.75 8950 ---- 4248.00B 3751.00A 3751.00A 3670.62 -535.10 4205.75 9000 ---- 4197.50B 3701.00A 3701.00A 3620.62 -535.10 4155.75 9050 ---- 4146.50B 3651.00A 3651.00A 3570.62 -535.10 4105.75 9100 ---- 4097.50B 3601.00A 3601.00A 3520.62 -535.10 4055.75 9150 ---- 4048.00B 3552.25A 3552.25A 3470.62 -535.10 4005.75 9200 ---- 3997.50B 3501.00A 3501.00A 3420.62 -535.10 3955.75 9250 ---- 3947.50B 3451.00A 3451.00A 3370.62 -535.10 3905.75 9300 ---- 3897.50B 3401.00A 3401.00A 3320.62 -535.10 3855.75 9350 ---- 3847.50B 3351.00A 3351.00A 3270.62 -535.10 3805.75 9400 ---- 3797.50B 3301.00A 3301.00A 3220.62 -535.10 3755.75 9450 ---- 3744.50B 3252.25A 3252.25A 3170.62 -535.10 3705.75 9500 ---- 3696.50B 3201.00A 3201.00A 3120.62 -535.10 3655.75 9550 ---- 3646.50B 3151.00A 3151.00A 3070.62 -535.10 3605.75 9600 ---- 3597.50B 3101.00A 3101.00A 3020.62 -535.10 3555.75 9650 ---- 3547.50B 3051.00A 3051.00A 2970.62 -535.10 3505.75 9700 ---- 3497.50B 3001.00A 3001.00A 2920.62 -535.10 3455.75 9750 ---- 3448.00B 2952.25A 2952.25A 2870.62 -535.10 3405.75 9800 ---- 3397.50B 2901.00A 2901.00A 2820.62 -535.10 3355.75 9850 ---- 3344.50B 2852.25A 2852.25A 2770.62 -535.10 3305.75 9900 ---- 3297.50B 2801.00A 2801.00A 2720.62 -535.10 3255.75 9950 ---- 3247.50B 2751.00A 2751.00A 2670.62 -535.10 3205.75 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2708.75 -526.25 3235.00 10100 ---- ---- ---- ---- 2610.75 -525.25 3136.00 10200 ---- ---- ---- ---- 2513.25 -524.00 3037.25 10250 ---- ---- ---- ---- 2464.50 -523.50 2988.00 10300 ---- ---- ---- ---- 2416.00 -522.50 2938.50 10350 ---- ---- ---- ---- 2367.50 -521.75 2889.25 10400 ---- ---- ---- ---- 2319.00 -521.00 2840.00 10450 ---- ---- ---- ---- 2270.75 -520.00 2790.75 10500 ---- ---- ---- ---- 2222.50 -519.00 2741.50 10550 ---- ---- ---- ---- 2174.25 -518.25 2692.50 10600 ---- ---- ---- ---- 2126.25 -517.25 2643.50 10650 ---- ---- ---- ---- 2078.50 -515.75 2594.25 10700 ---- ---- ---- ---- 2030.75 -514.75 2545.50 10750 ---- ---- ---- ---- 1983.00 -513.50 2496.50 10800 ---- ---- ---- ---- 1935.50 -512.25 2447.75 10850 ---- ---- ---- ---- 1888.25 -510.75 2399.00 10900 ---- ---- ---- ---- 1841.25 -509.00 2350.25 10950 ---- ---- ---- ---- 1794.25 -507.25 2301.50 11000 ---- ---- ---- ---- 1747.50 -505.50 2253.00 11050 ---- ---- ---- ---- 1701.00 -503.50 2204.50 11100 ---- ---- ---- ---- 1654.75 -501.50 2156.25 11150 ---- ---- ---- ---- 1608.75 -499.25 2108.00 11200 ---- ---- ---- ---- 1563.00 -497.00 2060.00 11250 ---- ---- ---- ---- 1517.50 -494.25 2011.75 11300 ---- ---- ---- ---- 1472.25 -491.75 1964.00 11350 ---- ---- ---- ---- 1427.25 -489.00 1916.25 11400 ---- ---- ---- ---- 1382.50 -486.00 1868.50 11450 ---- ---- ---- ---- 1338.25 -483.00 1821.25 11500 ---- ---- ---- ---- 1294.50 -479.25 1773.75 11550 ---- ---- ---- ---- 1251.00 -475.75 1726.75 11600 ---- ---- ---- ---- 1207.75 -472.00 1679.75 11650 ---- ---- ---- ---- 1165.25 -467.75 1633.00 11700 ---- ---- ---- ---- 1123.00 -463.75 1586.75 11750 ---- ---- ---- ---- 1081.25 -459.25 1540.50 11800 ---- ---- ---- ---- 1040.00 -454.50 1494.50 11850 ---- ---- ---- ---- 999.25 -449.50 1448.75 11900 ---- ---- ---- ---- 959.25 -444.00 1403.25 11950 ---- ---- ---- ---- 919.50 -438.75 1358.25 12000 ---- ---- ---- ---- 880.50 -433.00 1313.50 12050 ---- ---- ---- ---- 842.25 -427.00 1269.25 12100 ---- ---- ---- ---- 804.75 -420.50 1225.25 12150 ---- ---- ---- ---- 767.75 -414.00 1181.75 12200 ---- ---- ---- ---- 731.50 -407.00 1138.50 12250 ---- ---- ---- ---- 695.75 -400.25 1096.00 12300 ---- ---- ---- ---- 661.00 -392.75 1053.75 12350 ---- ---- ---- ---- 627.00 -385.25 1012.25 12400 ---- ---- ---- ---- 593.75 -377.25 971.00 12450 ---- ---- 554.50A 554.50A 561.25 -369.25 930.50 12500 ---- ---- 523.25A 523.25A 529.50 -361.00 890.50 12550 ---- ---- 492.50A 492.50A 498.75 -352.25 851.00 12600 ---- ---- 462.75A 462.75A 468.75 -343.50 812.25 12650 ---- ---- 433.75A 433.75A 439.50 -334.50 774.00 12700 ---- 772.00B 387.25A 387.25A 411.25 -325.25 736.50 3 12750 ---- 735.00B 361.00A 361.00A 383.75 -316.00 699.75 12800 405.50 698.25B 335.50A 335.50A 357.25 -306.50 1 663.75 3 12850 ---- 661.75B 311.50A 311.50A 331.50 -296.75 628.25 12900 338.50 626.75B 288.00A 288.00A 307.00 -286.75 9 593.75 9 12950 ---- 592.25B 265.50A 265.50A 283.50 -276.50 560.00 13000 335.25 558.25B 244.25A 244.25A 260.75 -266.25 10 527.00 2 13050 ---- 525.00B 224.25A 224.25A 239.25 -255.75 495.00 5 13100 210.75 493.25B 205.00A 205.00A 219.00 -244.75 1 463.75 2 13150 ---- 462.00B 187.00A 187.00A 199.75 -233.75 433.50 1 13200 ---- 431.50B 170.25A 170.25A 181.75 -222.50 404.25 51 51 13250 187.25 402.25B 154.50A 191.00B 164.75 -211.25 9 376.00 13300 167.25 373.75B 139.75A 173.25B 149.00 -199.50 30 348.50 13350 ---- 346.00B 126.00A 126.00A 134.25 -188.00 322.25 51 51 13400 ---- 319.75B 113.50A 113.50A 120.75 -176.00 296.75 1 1 13450 256.00 295.00B 101.75A 101.75A 108.25 -164.50 2 272.75 13500 114.75 271.00B 91.25A 91.25A 97.00 -152.75 3 249.75 3 13550 ---- 247.75B 81.50A 81.50A 86.50 -141.25 227.75 13600 74.50 226.50B 72.75A 72.75A 77.00 -130.25 8 207.25 11 13650 ---- 205.75B 64.75A 64.75A 68.50 -119.50 1 188.00 5 13700 68.50 186.75B 57.75A 71.25B 60.75 -109.50 3 170.25 13750 ---- 168.75B 51.25A 51.25A 53.75 -99.75 153.50 2 13800 ---- 152.25B 45.75A 45.75A 47.50 -90.75 138.25 10 13850 ---- 136.75B 40.75A 40.75A 42.00 -82.00 124.00 13900 ---- 122.75B 36.25A 36.25A 37.00 -74.25 111.25 30 13950 ---- 109.75B 32.25A 32.25A 32.50 -67.00 99.50 51 82 14000 33.50 98.00B 28.75A 28.75A 28.50 -60.25 9 88.75 10 14050 ---- 87.00B 25.50A 25.50A 25.00 -54.00 79.00 14100 ---- 77.25B 22.75A 22.75A 22.00 -48.25 70.25 1 14150 ---- 68.50B 20.50A 20.50A 19.25 -43.00 62.25 14200 ---- 61.00B 18.00A 18.00A 17.00 -38.25 55.25 4 5 14250 ---- 53.75B 16.00A 16.00A 14.75 -34.00 48.75 8 14300 ---- 47.50B 14.00A 14.00A 13.00 -30.25 43.25 2 14350 ---- 42.00B 12.25A 12.25A 11.50 -26.75 38.25 14400 ---- 37.00B 10.75A 10.75A 10.00 -23.75 33.75 14450 15.75 32.50B 9.50A 9.50A 8.75 -21.00 69 29.75 1 14500 ---- 28.50B 8.50A 8.50A 7.75 -18.50 26.25 3 14550 ---- 25.00B 7.25A 7.25A 6.75 -16.50 23.25 14600 ---- 22.00B 6.50A 6.50A 6.00 -14.50 20.50 14650 ---- 19.25B 5.75A 5.75A 5.25 -12.75 18.00 14700 ---- 16.75B 4.95A 4.95A 4.60 -11.40 16.00 14750 ---- 14.50B 4.40A 14.50B 4.10 -9.90 14.00 1 14800 ---- 12.75B 3.90A 3.90A 3.60 -8.90 12.50 1 14850 ---- 11.25B 3.45A 11.25B 3.20 -7.80 11.00 14900 ---- 10.00B 3.10A 10.00B 2.85 -6.90 9.75 14950 ---- ---- 2.75A 2.75A 2.55 -6.20 8.75 15000 ---- ---- 2.50A 2.50A 2.25 -5.50 7.75 15050 ---- ---- 2.25A 2.25A 2.00 -4.75 6.75 15100 ---- ---- 2.00A 2.00A 1.80 -4.45 6.25 15200 ---- ---- 1.65A 1.65A 1.45 -3.45 4.90 15300 ---- ---- 1.40A 1.40A 1.15 -2.75 3.90 15400 ---- ---- 1.20A 1.20A .95 -2.20 3.15 15500 ---- ---- 1.00A 1.00A .75 -1.80 2.55 15600 ---- ---- .90A .90A .65 -1.40 2.05 15700 ---- ---- .80A .80A .50 -1.20 1.70 15800 ---- ---- .70A .70A .45 -.90 1.35 15900 ---- ---- .65A .65A .35 -.75 1.10 16000 ---- ---- .60A .60A .30 -.60 .90 16100 ---- ---- .50A .50A .25 -.50 .75 16200 ---- ---- .45A .45A .20 -.40 .60 16300 ---- ---- .40A .40A .15 -.35 .50 16400 ---- ---- ---- ---- .15 -.25 .40 16500 ---- ---- ---- ---- .10 -.25 .35 17000 ---- ---- ---- ---- .05 -.10 .15 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- 9679.75 9465.00 214.75 3500 ---- ---- ---- ---- 9180.50 -535.00 9715.50 4000 ---- ---- ---- ---- 8681.50 -535.00 9216.50 4500 ---- ---- ---- ---- 8182.50 -535.00 8717.50 5000 ---- ---- ---- ---- 7683.25 -535.00 8218.25 5500 ---- ---- ---- ---- 7184.25 -535.00 7719.25 6000 ---- ---- ---- ---- 6685.25 -535.00 7220.25 6500 ---- ---- ---- ---- 6186.25 -535.00 6721.25 7000 ---- ---- ---- ---- 5687.50 -534.75 6222.25 7500 ---- ---- ---- ---- 5188.75 -534.75 5723.50 7800 ---- ---- ---- ---- 4889.75 -534.50 5424.25 7900 ---- ---- ---- ---- 4790.25 -534.25 5324.50 8000 ---- ---- ---- ---- 4690.50 -534.25 5224.75 8100 ---- ---- ---- ---- 4591.00 -534.00 5125.00 8200 ---- ---- ---- ---- 4491.25 -534.25 5025.50 8300 ---- ---- ---- ---- 4391.75 -534.00 4925.75 8400 ---- ---- ---- ---- 4292.25 -533.75 4826.00 8500 ---- ---- ---- ---- 4192.75 -533.50 4726.25 8600 ---- ---- ---- ---- 4093.25 -533.50 4626.75 8700 ---- ---- ---- ---- 3994.00 -533.00 4527.00 8800 ---- ---- ---- ---- 3894.50 -533.00 4427.50 8900 ---- ---- ---- ---- 3795.25 -532.75 4328.00 9000 ---- ---- ---- ---- 3696.00 -532.25 4228.25 9100 ---- ---- ---- ---- 3596.75 -532.00 4128.75 9200 ---- ---- ---- ---- 3497.75 -531.50 4029.25 9300 ---- ---- ---- ---- 3398.50 -531.25 3929.75 9400 ---- ---- ---- ---- 3299.75 -530.75 3830.50 9500 ---- ---- ---- ---- 3200.75 -530.25 3731.00 9600 ---- ---- ---- ---- 3102.00 -529.75 3631.75 9700 ---- ---- ---- ---- 3003.50 -529.00 3532.50 9800 ---- ---- ---- ---- 2905.00 -528.25 3433.25 9900 ---- ---- ---- ---- 2806.75 -527.25 3334.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8290 10894 12267 QN4 AUG22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 1 14 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 1 1 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 1 10300 ---- ---- ---- ---- .00 UNCH CAB 4 10350 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 2 10450 ---- ---- ---- ---- .00 UNCH CAB 2 10500 ---- ---- ---- ---- .00 UNCH CAB 10 10550 ---- ---- ---- ---- .00 UNCH CAB 16 10600 ---- ---- ---- ---- .00 UNCH CAB 6 10650 ---- ---- ---- ---- .00 UNCH CAB 3 10700 ---- ---- ---- ---- .00 UNCH CAB 82 10750 ---- ---- ---- ---- .00 UNCH CAB 9 10800 ---- ---- ---- ---- .00 UNCH CAB 2 10850 ---- ---- ---- ---- .00 UNCH CAB 2 10900 ---- ---- ---- ---- .00 UNCH CAB 3 10910 ---- ---- ---- ---- .00 UNCH CAB 10920 ---- ---- ---- ---- .00 UNCH CAB 10930 ---- ---- ---- ---- .00 UNCH CAB 10940 ---- ---- ---- ---- .00 UNCH CAB 10950 ---- ---- ---- ---- .00 UNCH CAB 3 10960 ---- ---- ---- ---- .00 UNCH CAB 10970 ---- ---- ---- ---- .00 UNCH CAB 10980 ---- ---- ---- ---- .00 UNCH CAB 10990 ---- ---- ---- ---- .00 UNCH CAB 11000 ---- ---- ---- ---- .00 UNCH CAB 122 11010 ---- ---- ---- ---- .00 UNCH CAB 11020 ---- ---- ---- ---- .00 UNCH CAB 11030 ---- ---- ---- ---- .00 UNCH CAB 11040 ---- ---- ---- ---- .00 UNCH CAB 11050 .30 .30 .20A .20A .00 UNCH 3 CAB 3 11060 ---- ---- ---- ---- .00 UNCH CAB 11070 ---- ---- ---- ---- .00 UNCH CAB 11080 ---- ---- ---- ---- .00 UNCH CAB 11090 ---- ---- ---- ---- .00 UNCH CAB 11100 ---- ---- ---- ---- .00 UNCH CAB 46 11110 ---- ---- ---- ---- .00 UNCH CAB 11120 ---- ---- ---- ---- .00 UNCH CAB 11130 ---- ---- ---- ---- .00 UNCH CAB 11140 ---- ---- ---- ---- .00 UNCH CAB 11150 ---- ---- ---- ---- .00 UNCH CAB 45 11160 ---- ---- ---- ---- .00 UNCH CAB 1 11170 ---- ---- ---- ---- .00 UNCH CAB 1 11180 ---- ---- ---- ---- .00 UNCH CAB 11190 ---- ---- ---- ---- .00 UNCH CAB 11200 .30 .30 .20A .20A .00 UNCH 3 CAB 111 11210 ---- ---- ---- ---- .00 UNCH CAB 11220 ---- ---- ---- ---- .00 UNCH CAB 11230 ---- ---- ---- ---- .00 UNCH CAB 1 11240 ---- ---- ---- ---- .00 UNCH CAB 1 11250 ---- ---- ---- ---- .00 UNCH CAB 103 11260 ---- ---- ---- ---- .00 UNCH CAB 11270 ---- ---- ---- ---- .00 UNCH CAB 11280 ---- ---- ---- ---- .00 UNCH CAB 11290 ---- ---- ---- ---- .00 UNCH CAB 11300 ---- ---- ---- ---- .00 UNCH CAB 29 11310 ---- ---- ---- ---- .00 UNCH CAB 11320 ---- ---- ---- ---- .00 UNCH CAB 11330 ---- ---- ---- ---- .00 UNCH CAB 1 11340 ---- ---- ---- ---- .00 -.05 .05 11350 ---- ---- ---- ---- .00 -.05 .05 101 11360 ---- ---- ---- ---- .00 -.05 .05 11370 ---- ---- ---- ---- .00 -.05 .05 1 11380 ---- ---- ---- ---- .00 -.05 .05 1 11390 ---- ---- ---- ---- .00 -.05 .05 11400 ---- ---- ---- ---- .00 -.05 .05 1 25 11410 ---- ---- ---- ---- .00 -.05 .05 11420 ---- ---- ---- ---- .00 -.05 .05 2 11430 ---- ---- ---- ---- .00 -.05 .05 1 11440 ---- ---- ---- ---- .00 -.05 .05 1 11450 ---- ---- ---- ---- .00 -.05 .05 8 11460 ---- ---- ---- ---- .00 -.05 .05 12 11470 ---- ---- ---- ---- .00 -.05 .05 1 11480 ---- ---- ---- ---- .00 -.05 .05 1 11490 ---- ---- ---- ---- .00 -.05 .05 11500 ---- ---- ---- ---- .00 -.05 .05 25 39 11510 ---- ---- ---- ---- .00 -.05 .05 11520 ---- ---- ---- ---- .00 -.05 .05 11530 ---- ---- ---- ---- .00 -.05 .05 6 11540 ---- ---- ---- ---- .00 -.05 .05 11550 ---- ---- ---- ---- .00 -.05 .05 14 11560 ---- ---- ---- ---- .00 -.05 .05 8 11570 ---- ---- ---- ---- .00 -.10 .10 11580 ---- ---- ---- ---- .00 -.10 .10 11590 ---- ---- ---- ---- .00 -.10 .10 11600 ---- ---- ---- ---- .00 -.10 .10 25 11610 ---- ---- ---- ---- .00 -.10 .10 1 11620 ---- ---- ---- ---- .00 -.10 .10 11630 ---- ---- ---- ---- .00 -.10 .10 11640 ---- ---- ---- ---- .00 -.10 .10 11650 ---- ---- ---- ---- .00 -.10 .10 20 20 11660 ---- ---- ---- ---- .00 -.10 .10 11670 ---- ---- ---- ---- .00 -.10 .10 11680 ---- ---- ---- ---- .00 -.10 .10 1 11690 ---- ---- ---- ---- .00 -.10 .10 11700 ---- ---- ---- ---- .00 -.15 .15 25 5 11710 ---- ---- ---- ---- .00 -.15 .15 11720 ---- ---- ---- ---- .00 -.15 .15 11730 ---- ---- ---- ---- .00 -.15 .15 1 11740 ---- ---- ---- ---- .00 -.15 .15 11750 ---- ---- ---- ---- .00 -.15 .15 47 225 11760 ---- ---- ---- ---- .00 -.15 .15 11770 ---- ---- ---- ---- .00 -.15 .15 11780 ---- ---- ---- ---- .00 -.15 .15 5 11790 ---- ---- ---- ---- .00 -.20 .20 11800 ---- ---- ---- ---- .00 -.20 .20 35 143 11810 ---- ---- ---- ---- .00 -.20 .20 11820 ---- ---- ---- ---- .00 -.20 .20 11830 ---- ---- ---- ---- .00 -.20 .20 11840 ---- ---- ---- ---- .00 -.20 .20 11850 ---- ---- ---- ---- .00 -.20 .20 25 50 11860 ---- ---- .20A .20A .00 -.25 .25 11870 ---- ---- .20A .20A .00 -.25 .25 9 11880 ---- ---- .20A .20A .00 -.25 .25 5 11890 ---- ---- .20A .20A .00 -.25 .25 1 11900 ---- ---- .20A .20A .00 -.25 .25 26 94 11910 ---- ---- .20A .20A .00 -.25 .25 1 11920 ---- ---- .20A .20A .00 -.30 .30 26 11930 ---- ---- .20A .20A .00 -.30 .30 11940 ---- ---- .20A .20A .00 -.30 .30 7 11950 ---- ---- .20A .20A .00 -.30 .30 25 14 11960 ---- ---- .20A .20A .00 -.30 .30 11970 ---- ---- .20A .20A .00 -.35 .35 11980 ---- ---- .20A .20A .00 -.35 .35 2 11990 ---- ---- .20A .20A .00 -.35 .35 2 12000 .40 .40 .20A .20A .00 -.35 15 .35 1 191 12010 ---- ---- .20A .20A .00 -.35 .35 79 12020 ---- ---- .20A .20A .00 -.40 .40 3 12030 ---- ---- .20A .20A .00 -.40 .40 17 12040 ---- ---- .20A .20A .00 -.40 .40 12050 .50 .50 .20A .20A .00 -.40 1 .40 1 12060 ---- ---- .20A .20A .00 -.40 .40 12070 ---- ---- .20A .20A .00 -.45 .45 55 12080 ---- ---- .20A .20A .00 -.45 .45 2 12090 ---- ---- .20A .20A .00 -.45 .45 12100 ---- ---- .20A .20A .00 -.45 .45 96 12110 ---- ---- .20A .20A .00 -.50 .50 1 12120 ---- ---- .20A .20A .00 -.50 .50 1 12130 ---- ---- .20A .20A .00 -.50 .50 12140 ---- ---- .20A .20A .00 -.50 .50 12150 .70 .70 .20A .20A .00 -.55 1 .55 43 12160 ---- ---- .20A .20A .00 -.55 .55 12170 ---- ---- .20A .20A .00 -.55 .55 4 12180 ---- ---- .20A .20A .00 -.55 .55 46 49 12190 ---- ---- .20A .20A .00 -.60 .60 3 12200 ---- ---- .20A .20A .00 -.60 .60 56 67 12210 ---- ---- .05A .05A .00 -.60 .60 10 12220 ---- ---- .20A .20A .00 -.60 .60 4 12230 ---- ---- .20A .20A .00 -.65 .65 12 12240 ---- ---- .20A .20A .00 -.65 .65 3 12250 .60 .60 .20A .20A .00 -.65 6 .65 276 12260 ---- ---- .20A .20A .00 -.65 .65 1 4 12270 ---- ---- .20A .20A .00 -.70 .70 16 12280 ---- ---- .20A .20A .00 -.70 .70 2 12290 ---- ---- .20A .20A .00 -.70 .70 1 1 12300 ---- ---- .20A .20A .00 -.70 .70 266 570 12310 ---- ---- .20A .20A .00 -.75 .75 2 21 12320 ---- ---- .20A .20A .00 -.75 1 .75 2 5 12330 .70 .70 .20A .20A .00 -.75 1 .75 65 12340 ---- ---- .20A .20A .00 -.80 .80 1 27 12350 ---- ---- .20A .20A .00 -.80 1 .80 1 53 12360 ---- ---- .20A .20A .00 -.85 1 .85 8 9 12370 ---- ---- .20A .20A .00 -.85 .85 12 11 12380 ---- ---- .20A .20A .00 -.90 .90 3 25 12390 .30 .30 .20A .20A .00 -.90 1 .90 1 5 12400 1.15 1.15 .20A .20A .00 -.95 29 .95 326 365 12410 .55 .70 .20A .20A .00 -1.00 2 1.00 12420 1.40 1.40 .20A .20A .00 -1.05 5 1.05 27 12430 ---- ---- .20A .20A .00 -1.10 1.10 5 8 12440 .50 .50 .20A .20A .00 -1.15 1 1.15 11 11 12450 .80 .80 .20A .20A .00 -1.20 2 1.20 32 59 12460 .65 .70 .20A .20A .00 -1.25 196 1.25 6 17 12470 ---- ---- .20A .20A .00 -1.35 4 1.35 13 15 12480 ---- ---- .25A .25A .00 -1.45 1.45 1 68 12490 .95 .95 .25A .25A .00 -1.50 1 1.50 5 18 12500 1.50 2.50 .20 .20 .00 -1.60 108 1.60 120 633 12510 ---- ---- .25A .25A .00 -1.75 8 1.75 4 29 12520 ---- ---- .25A .25A .00 -1.85 1.85 50 40 12530 .30 .30 .25A .25A .00 -2.00 6 2.00 29 16 12540 ---- 2.20B .25A 2.20B .00 -2.15 4 2.15 4 55 12550 .70 2.50B .25A .25A .00 -2.30 800 2.30 8 45 12560 1.90 2.75B .30A .30A .00 -2.50 189 2.50 3 44 12570 1.30 3.25 .30A .30A .00 -2.70 15 2.70 2 18 12580 3.00 3.50 .35A .35A .00 -2.90 20 2.90 56 65 12590 1.45 3.95B .40A .40A .00 -3.15 105 3.15 3 19 12600 3.85 5.00 .05 .05 .00 -3.40 2128 3.40 510 352 12610 1.70 5.75B .90A 1.00A .00 -3.70 27 3.70 15 42 12620 4.00 8.75B 1.00A 1.60A .00 -4.00 25 4.00 5 65 12630 5.00 13.00B 1.15A 10.00 9.38 +5.05 26 4.30 7 56 12640 5.00 20.00 1.25A 6.00A 19.38 +14.70 36 4.65 52 60 12650 4.75 25.00B 1.30A 24.00B 29.38 +24.35 1116 5.00 44 105 12660 3.70 33.50B 1.35A 20.00A 39.38 +33.85 115 5.50 29 39 12670 5.75 41.50B 1.40A 36.00B 49.38 +43.35 52 6.00 3 14 12680 5.50 53.00B 1.50A 51.00B 59.38 +53.10 92 6.25 5 40 12690 2.00 63.00B 1.55A 59.50B 69.38 +62.60 146 6.75 34 25 12700 8.50 73.00B 1.65 66.00 79.38 +71.85 2135 7.50 59 69 12710 ---- 83.00B 1.80A 1.80A 89.38 +81.35 38 8.00 1 50 12720 7.50 96.75B 1.90A 96.75B 99.38 +90.85 133 8.50 147 169 12730 24.50 103.00B 2.05A 34.50A 109.38 +100.10 61 9.25 30 36 12740 10.00 119.50B 2.15A 14.00A 119.38 +109.35 58 10.00 5 19 12750 9.50 123.00B 2.35A 99.50A 129.38 +118.85 489 10.50 74 166 12760 32.25 133.00B 2.55A 84.00B 139.38 +127.85 16 11.50 2 26 12770 11.25 143.00B 2.80A 110.00 149.38 +137.10 48 12.25 21 40 12780 12.00 153.00B 3.00A 129.25A 159.38 +146.35 57 13.00 6 12 12790 5.50 163.00B 3.30A 68.50A 169.38 +155.35 68 14.00 22 24 12800 12.50 180.50 3.55A 180.50 179.38 +164.35 1007 15.00 561 367 12810 52.75 183.00B 3.95A 118.25B 189.38 +173.35 13 16.00 24 21 12820 15.00 193.00B 4.30A 92.50A 199.38 +182.35 130 17.00 60 57 12830 18.25 203.00B 4.75A 101.50A 209.38 +191.10 26 18.25 87 52 12840 23.50 212.50B 5.25A 189.25A 219.38 +199.85 27 19.50 31 45 12850 22.00 222.50B 4.80A 120.50A 229.38 +208.60 295 20.75 387 133 12860 17.50 232.50B 6.50A 157.75B 239.38 +217.35 11 22.00 28 17 12870 10.25 242.50B 7.25A 167.75B 249.38 +225.85 95 23.50 53 40 12880 60.00 252.50B 8.00A 181.50B 259.38 +234.35 47 25.00 89 50 12890 25.00 262.50B 8.50A 256.00B 269.38 +242.85 60 26.50 126 85 12900 29.00 272.50B 8.25 226.50A 279.38 +251.10 181 28.25 485 163 12910 30.00 282.50B 10.75A 248.50 289.38 +259.35 19 30.00 69 25 12920 24.50 292.50B 11.75A 108.50A 299.38 +267.60 7 31.75 58 44 12930 32.25 302.50B 12.75A 102.50A 309.38 +275.85 52 33.50 97 49 12940 70.00 312.50B 13.75A 238.00B 319.38 +283.85 18 35.50 74 58 12950 35.00 322.50B 15.50A 249.00A 329.38 +291.60 186 37.75 232 165 12960 43.50 332.50B 16.75A 80.75A 339.38 +299.60 11 39.75 661 359 12970 51.00 342.50B 18.00A 268.00B 349.38 +307.35 46 42.00 380 391 12980 46.00 352.50B 19.50A 329.75A 359.38 +314.85 15 44.50 51 69 12990 59.25 362.50B 21.00A 153.50A 369.38 +322.35 131 47.00 353 274 13000 55.50 372.50B 22.75A 365.00 379.38 +329.85 371 49.50 207 300 13010 52.00 382.50B 24.50A 265.00A 389.38 +337.10 61 52.25 134 84 13020 240.00 392.50B 26.25A 341.00B 399.38 +344.35 33 55.00 112 61 13030 36.00 402.50B 28.25A 190.50A 409.38 +351.35 9 58.00 72 32 13040 63.00 412.50B 30.50A 338.25B 419.38 +358.35 8 61.00 61 33 13050 72.00 417.50B 32.75A 348.00B 429.38 +365.10 335 64.25 421 424 13060 85.00 425.50B 35.25A 374.50B 439.38 +371.60 16 67.75 39 75 13070 67.00 435.50B 38.00A 398.75 449.38 +378.35 17 71.00 270 300 13080 79.00 445.50B 40.75A 381.50B 459.38 +384.60 238 74.75 84 93 13090 ---- 455.50B 44.00A 448.75B 469.38 +390.85 2 78.50 218 208 13100 84.25 469.75B 47.00A 469.75B 479.38 +397.10 239 82.25 110 110 13110 ---- 475.50B 50.50A 421.00B 489.38 +403.10 86.25 10 21 13120 105.50 485.50B 59.75A 428.75B 499.38 +408.85 252 90.50 197 216 13130 95.00 495.50B 63.50A 63.50A 509.38 +414.60 127 94.75 11 13140 102.50 505.50B 67.50A 294.25A 519.38 +420.10 17 99.25 5 31 13150 105.00 515.50B 72.00A 429.75A 529.38 +425.60 300 103.75 58 93 13160 445.25 543.50 76.75A 543.50 539.38 +430.85 11 108.50 2 22 13170 ---- 535.50B 80.75A 481.00B 549.38 +435.85 113.50 5 13180 ---- 545.50B 86.75A 488.75B 559.38 +440.85 19 118.50 27 13190 ---- 555.50B 91.75A 498.75B 569.38 +445.85 197 123.50 59 13200 127.00 566.00B 94.00A 566.00B 579.38 +450.60 225 128.75 29 66 13210 ---- 575.50B 102.50A 518.75B 589.38 +455.35 134.00 106 110 13220 ---- 585.50B 107.00A 528.75B 599.38 +459.85 35 139.50 8 13230 ---- 595.50B 111.75A 538.75B 609.38 +464.10 145.25 4 13240 ---- 605.50B 116.75A 548.75B 619.38 +468.35 151.00 9 13250 140.00 615.50B 121.25A 133.00A 629.38 +472.60 12 156.75 3 84 13260 ---- 570.75B 126.25A 428.75B 639.38 +476.60 162.75 10 13270 ---- 580.75B 132.00A 438.75B 649.38 +480.35 169.00 1 10 13280 ---- 590.75B 137.50A 573.50B 659.38 +484.10 175.25 14 13290 ---- 600.75B 142.75A 594.50B 669.38 +487.60 181.75 13300 202.00 623.50B 148.50A 623.50B 679.38 +490.85 22 188.50 3 69 13310 ---- 620.75B 154.75A 615.00B 689.38 +494.10 195.25 20 6 13320 ---- 630.75B 160.75A 612.75B 699.38 +497.35 202.00 6 35 13330 ---- 640.75B 167.25A 634.25B 709.38 +500.10 209.25 30 13340 ---- 650.75B 173.50A 632.75B 719.38 +502.85 216.50 3 13350 ---- 660.75B 180.25A 659.75B 729.38 +505.60 223.75 57 13360 ---- 670.75B 187.00A 652.75B 739.38 +507.85 1 231.50 1 18 13370 ---- 680.75B 194.00A 666.75B 749.38 +510.35 1 239.00 6 13380 ---- 690.75B 201.50A 673.75B 759.38 +512.35 247.00 2 42 13390 ---- 700.75B 208.75A 672.50B 769.38 +514.35 255.00 2 13400 266.00 710.75B 216.25A 569.25A 779.38 +516.10 16 263.25 71 65 13410 ---- 720.75B 224.50A 714.00B 789.38 +517.85 1 271.50 1 9 13420 ---- 730.75B 232.25A 715.25B 799.38 +519.60 279.75 8 13430 ---- 740.75B 240.00A 734.00B 809.38 +520.85 288.50 14 13440 ---- 750.75B 248.25A 732.75B 819.38 +522.35 297.00 6 30 13450 ---- 760.50B 256.50A 756.75B 829.38 +523.35 1 306.00 54 13460 ---- 770.50B 264.75A 766.75B 839.38 +524.60 1 314.75 1 11 13470 ---- 780.75B 273.25A 779.75B 849.38 +525.60 323.75 58 13480 ---- 790.75B 281.75A 790.75B 859.38 +526.35 333.00 14 13490 ---- 800.75B 290.25A 799.75B 869.38 +527.35 342.00 24 13500 356.75 810.75B 298.25A 348.75A 879.38 +528.10 5 351.25 45 58 13510 ---- 820.50B 307.50A 816.75B 889.38 +528.60 1 360.75 23 13520 ---- 830.75B 316.50A 830.75B 899.38 +529.35 370.00 4 13530 ---- 840.75B 325.50A 839.50B 909.38 +529.85 379.50 10 13540 ---- 850.75B 335.00A 850.75B 919.38 +530.35 389.00 22 13550 ---- 860.75B 344.25A 860.75B 929.38 +530.85 398.50 20 13560 ---- 870.75B 353.25A 870.75B 939.38 +531.10 408.25 4 13570 ---- 880.50B 362.75A 876.75B 949.38 +531.60 417.75 13580 ---- 887.00B 372.00A 887.00B 959.38 +531.85 427.50 6 13590 ---- 889.00B 381.50A 887.00B 969.38 +532.10 437.25 16 13600 443.00 900.50B 391.25A 446.50A 979.38 +532.35 13 447.00 24 56 13610 ---- 905.00B 400.75A 905.00B 989.38 +532.60 456.75 2 13620 ---- 914.50B 410.25A 909.75B 999.38 +532.85 466.50 33 13630 ---- 925.00B 420.00A 925.00B 1009.38 +533.10 476.25 13640 ---- 939.00B 429.75A 934.50B 1019.38 +533.35 486.00 6 13650 ---- 949.50B 446.25A 944.75B 1029.38 +533.60 495.75 26 13660 ---- 955.00B 455.50A 950.50B 1039.38 +533.60 505.75 13670 ---- 964.50B 467.50A 959.75B 1049.38 +533.85 515.50 15 13680 ---- 979.50B 478.25A 974.75B 1059.38 +533.85 525.50 22 13690 ---- 989.00B 486.50A 984.50B 1069.38 +534.10 535.25 13700 ---- 1000.50B 495.50A 995.75B 1079.38 +534.10 545.25 20 42 13710 ---- 1009.00B 505.50A 1004.50B 1089.38 +534.35 555.00 13720 ---- 1015.25B 517.75A 1015.25B 1099.38 +534.35 565.00 13730 ---- 1023.75B 525.50A 1019.50B 1109.38 +534.35 575.00 13740 ---- 1035.00B 535.25A 1035.00B 1119.38 +534.60 584.75 13750 ---- 1045.00B 545.25A 1040.25B 1129.38 +534.60 594.75 3 13760 ---- 1058.75B 555.50A 1055.25B 1139.38 +534.60 604.75 13770 ---- 1064.25B 567.75A 1059.75B 1149.38 +534.85 614.50 1 13780 ---- 1075.25B 577.50A 1075.25B 1159.38 +534.85 624.50 1 13790 ---- 1085.25B 584.25A 1085.25B 1169.38 +534.85 634.50 1 13800 ---- 1099.75B 595.25A 1098.25B 1179.38 +534.85 644.50 10 12 13810 ---- 1108.75B 610.75A 1104.25B 1189.38 +534.85 654.50 13820 ---- 1115.00B 616.00A 1110.50B 1199.38 +534.85 664.50 13830 ---- 1129.00B 625.00A 1124.50B 1209.38 +535.10 674.25 13840 ---- 1135.00B 635.00A 1130.50B 1219.38 +535.10 684.25 13850 ---- 1144.50B 646.50A 1143.75B 1229.38 +535.10 694.25 13860 ---- 1158.00B 656.50A 1153.75B 1239.38 +535.10 704.25 13870 ---- 1164.50B 665.25A 1159.75B 1249.38 +535.10 714.25 13880 ---- 1174.50B 675.00A 1169.75B 1259.38 +535.10 724.25 13890 ---- 1184.50B 684.25A 1183.75B 1269.38 +535.10 734.25 13900 ---- 1198.00B 697.25A 1194.50B 1279.38 +535.10 744.25 15 15 13910 ---- 1204.50B 707.25A 1199.75B 1289.38 +535.10 754.25 13920 ---- 1218.00B 716.50A 1213.00B 1299.38 +535.10 764.25 13930 ---- 1224.50B 726.50A 1223.75B 1309.38 +535.35 774.00 13940 ---- 1238.00B 735.00A 1238.00B 1319.38 +535.35 784.00 13950 ---- 1245.00B 745.00A 1240.50B 1329.38 +535.35 794.00 13960 ---- 1257.75B 760.50A 1254.25B 1339.38 +535.35 804.00 13970 ---- 1265.00B 767.50A 1260.50B 1349.38 +535.35 814.00 13980 ---- 1278.00B 776.00A 1278.00B 1359.38 +535.35 824.00 13990 ---- 1288.75B 790.50A 1284.25B 1369.38 +535.35 834.00 14000 ---- 1298.25B 795.00A 1294.00B 1379.38 +535.35 844.00 1 14010 ---- 1308.75B 807.25A 1304.25B 1389.38 +535.35 854.00 14020 ---- 1318.75B 817.25A 1314.25B 1399.38 +535.35 864.00 14030 ---- 1324.50B 825.00A 1319.75B 1409.38 +535.35 874.00 14040 ---- 1335.00B 835.00A 1330.50B 1419.38 +535.35 884.00 14050 ---- 1344.50B 845.00A 1339.75B 1429.38 +535.35 894.00 14060 ---- 1354.50B 855.00A 1350.00B 1439.38 +535.35 904.00 14070 ---- 1365.00B 866.50A 1360.50B 1449.38 +535.35 914.00 14080 ---- 1374.50B 880.50A 1369.75B 1459.38 +535.35 924.00 14090 ---- 1390.50B 886.50A 1390.50B 1469.38 +535.35 934.00 14100 ---- 1394.50B 896.50A 1389.75B 1479.38 +535.35 944.00 14110 ---- 1405.00B 905.00A 1400.50B 1489.38 +535.35 954.00 14120 ---- 1414.50B 924.75A 1409.75B 1499.38 +535.35 964.00 14130 ---- 1426.00B 934.75A 1426.00B 1509.38 +535.35 974.00 2 2 14140 ---- 1438.75B 944.75A 1436.00B 1519.38 +535.35 984.00 14150 ---- 1448.00B 959.00A 1448.00B 1529.38 +535.35 994.00 14160 ---- 1456.00B 964.75A 1456.00B 1539.38 +535.35 1004.00 14170 ---- 1469.00B 979.00A 1469.00B 1549.38 +535.35 1014.00 14180 ---- 1478.00B 984.75A 1478.00B 1559.38 +535.35 1024.00 14190 ---- 1489.00B 994.75A 1489.00B 1569.38 +535.35 1034.00 14200 ---- 1497.75B 1002.75A 1497.75B 1579.38 +535.35 1044.00 14210 ---- 1508.00B 1014.75A 1508.00B 1589.38 +535.35 1054.00 14220 ---- 1515.25B 1024.75A 1515.25B 1599.38 +535.35 1064.00 14230 ---- 1524.50B 1035.00A 1524.50B 1609.38 +535.35 1074.00 14240 ---- 1538.00B 1044.75A 1538.00B 1619.38 +535.35 1084.00 14250 ---- 1547.75B 1054.25A 1547.75B 1629.38 +535.35 1094.00 14260 ---- 1554.50B 1064.75A 1549.75B 1639.38 +535.35 1104.00 14270 ---- 1564.50B 1079.00A 1560.00B 1649.38 +535.35 1114.00 14280 ---- 1574.50B 1084.75A 1569.75B 1659.38 +535.35 1124.00 14290 ---- 1584.50B 1094.75A 1580.00B 1669.38 +535.35 1134.00 14300 ---- 1598.00B 1109.75A 1598.00B 1679.38 +535.35 1144.00 14310 ---- 1605.25B 1119.00A 1605.25B 1689.38 +535.35 1154.00 14320 ---- 1614.50B 1124.75A 1609.75B 1699.38 +535.35 1164.00 14330 ---- 1624.50B 1139.00A 1619.75B 1709.38 +535.35 1174.00 14340 ---- 1640.75B 1149.00A 1640.75B 1719.38 +535.35 1184.00 14350 ---- 1647.75B 1159.00A 1647.75B 1729.38 +535.35 1194.00 14360 ---- 1659.00B 1169.00A 1659.00B 1739.38 +535.35 1204.00 14400 ---- 1694.50B 1204.75A 1690.00B 1779.38 +535.35 1244.00 14450 ---- 1744.25B 1252.50A 1739.75B 1829.38 +535.35 1294.00 14500 ---- 1798.25B 1304.75A 1794.00B 1879.38 +535.35 1344.00 14550 ---- 1843.75B 1357.00A 1839.50B 1929.38 +535.35 1394.00 14600 ---- 1894.50B 1402.50A 1889.75B 1979.38 +535.35 1444.00 14650 ---- 1945.00B 1457.50A 1940.50B 2029.38 +535.35 1494.00 14700 ---- 1994.50B 1502.50A 1993.75B 2079.38 +535.35 1544.00 14750 ---- 2046.00B 1552.50A 2046.00B 2129.38 +535.35 1594.00 14800 ---- 2094.50B 1602.50A 2093.75B 2179.38 +535.35 1644.00 14850 ---- 2148.75B 1652.50A 2146.00B 2229.38 +535.35 1694.00 14900 ---- 2194.50B 1702.75A 2190.00B 2279.38 +535.35 1744.00 14950 ---- 2244.50B 1752.50A 2240.00B 2329.38 +535.35 1794.00 15000 ---- 2294.50B 1802.50A 2289.75B 2379.38 +535.35 1844.00 15050 ---- 2345.00B 1857.50A 2340.50B 2429.38 +535.35 1894.00 15100 ---- 2394.50B 1902.50A 2393.75B 2479.38 +535.35 1944.00 15200 ---- 2496.00B 2007.50A 2496.00B 2579.38 +535.60 2043.75 15300 ---- 2597.75B 2107.00A 2597.75B 2679.38 +535.60 2143.75 15400 ---- 2697.75B 2207.00A 2693.00B 2779.38 +535.60 2243.75 15500 ---- 2799.00B 2302.50A 2799.00B 2879.38 +535.60 2343.75 15600 ---- 2897.75B 2407.50A 2893.25B 2979.38 +535.60 2443.75 15700 ---- 2999.00B 2502.50A 2999.00B 3079.38 +535.60 2543.75 15800 ---- 3099.00B 2602.50A 3099.00B 3179.38 +535.60 2643.75 15900 ---- 3197.75B 2707.00A 3193.00B 3279.38 +535.60 2743.75 16000 ---- 3299.00B 2802.50A 3294.50B 3379.38 +535.60 2843.75 16100 ---- 3397.75B 2904.75A 3397.75B 3479.38 +535.60 2943.75 16200 ---- 3499.00B 3002.50A 3494.50B 3579.38 +535.60 3043.75 16300 ---- 3597.75B 3104.75A 3593.25B 3679.38 +535.60 3143.75 16400 ---- 3697.75B 3204.75A 3697.75B 3779.38 +535.60 3243.75 16500 ---- 3797.75B 3309.00A 3793.25B 3879.38 +535.60 3343.75 17000 ---- 4299.00B 3807.50A 4299.00B 4379.38 +535.60 3843.75 17500 ---- 4799.00B 4307.50A 4798.25B 4879.38 +535.60 4343.75 3000 .10 .20 .10 .20 .00 UNCH 31 CAB 5 5 3500 ---- .10B ---- .10B .00 UNCH CAB 4000 ---- .15B ---- .15B .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 .10 .15B .10 .15B .00 UNCH 5 CAB 6500 ---- .20B ---- .20B .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 10 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 32 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 12 8700 ---- ---- ---- ---- .00 UNCH CAB 1 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 1 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 1 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 1 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 3 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 10 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 2 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 2 9950 ---- ---- ---- ---- .00 UNCH CAB QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 16.75B ---- 16.50B 16.50 +9.00 7.50 10100 ---- 19.00B ---- 19.00B 18.50 +10.25 8.25 10200 ---- 21.25B ---- 21.25B 20.75 +11.50 9.25 10250 ---- 22.75B ---- 22.50B 22.00 +12.25 9.75 10300 ---- 24.25B ---- 24.25B 23.25 +12.75 10.50 10350 ---- 25.75B ---- 25.50B 24.50 +13.50 11.00 10400 ---- 27.25B ---- 27.25B 26.00 +14.25 11.75 10450 ---- 29.00B ---- 29.00B 27.75 +15.25 12.50 10500 ---- 31.00B ---- 31.00B 29.25 +16.25 13.00 10550 ---- 33.00B ---- 33.00B 31.00 +17.00 14.00 10600 ---- 35.00B ---- 35.00B 33.00 +18.25 14.75 10650 ---- 37.50B ---- 37.50B 35.00 +19.50 15.50 10700 ---- 39.75B ---- 39.75B 37.25 +20.75 16.50 10750 ---- 42.50B ---- 42.50B 39.50 +22.00 17.50 10800 ---- 45.00B 18.50A 45.00B 42.00 +23.25 18.75 10850 ---- 48.00B ---- 48.00B 44.50 +24.75 19.75 10900 ---- 51.25B ---- 51.25B 47.50 +26.50 21.00 10950 ---- 54.50B 22.00A 54.50B 50.50 +28.25 22.25 11000 39.50 58.25B 23.50A 37.00A 53.50 +29.75 1 23.75 10 11050 ---- 62.00B 24.75A 62.00B 57.00 +32.00 25.00 2 11100 ---- 66.00B 26.25A 66.00B 60.50 +33.75 26.75 2 11150 ---- 70.25B 27.75A 70.25B 64.50 +36.25 28.25 11200 ---- 75.00B 29.50A 75.00B 68.50 +38.25 30.25 11250 ---- 79.75B 31.25A 79.75B 73.00 +41.00 32.00 11300 ---- 85.00B 33.25A 85.00B 77.75 +43.75 34.00 11350 ---- 90.50B 35.25A 90.50B 82.75 +46.50 36.25 11400 ---- 96.50B 37.50A 96.50B 88.00 +49.50 38.50 11450 ---- 102.75B 39.75A 102.75B 93.50 +52.50 41.00 11500 108.00 109.25B 42.25A 109.25B 99.50 +56.00 1 43.50 1 11550 ---- 116.50B 44.75A 116.50B 106.00 +59.75 46.25 1 11600 ---- 124.00B 47.50A 124.00B 112.75 +63.50 49.25 11650 ---- 132.00B 50.50A 132.00B 120.00 +67.50 52.50 11700 ---- 140.75B 53.75A 140.75B 127.75 +71.75 56.00 11750 ---- 149.75B 57.25A 149.75B 136.00 +76.50 59.50 11800 ---- 159.25B 60.75A 159.25B 144.50 +81.00 63.50 11850 ---- 169.25B 64.75A 169.25B 153.75 +86.00 67.75 11900 ---- 180.00B 70.50A 180.00B 163.50 +91.25 72.25 27 11950 ---- 191.50B 75.25A 191.50B 174.00 +96.75 77.25 12000 ---- 203.00B 80.25A 203.00B 184.75 +102.50 82.25 9 14 12050 ---- 213.25B 85.50A 213.00B 196.50 +108.50 88.00 12100 ---- 226.25B 91.25A 226.00B 208.75 +115.00 93.75 100 12150 ---- 240.00B 97.25A 239.50B 221.75 +121.50 100.25 12200 ---- 254.25B 103.50A 253.75B 235.25 +128.25 107.00 1 1 12250 ---- 269.50B 110.75A 269.00B 249.75 +135.50 114.25 1 1 12300 ---- 285.00B 117.75A 284.75B 264.75 +142.75 122.00 12350 ---- 301.75B 125.75A 301.25B 280.50 +150.25 130.25 1 1 12400 ---- 319.00B 134.00A 318.00B 297.25 +158.25 139.00 102 12450 ---- 337.00B 142.75A 337.00B 314.75 +166.50 148.25 12500 ---- 356.25B 152.25A 355.50B 332.75 +174.50 158.25 1 108 12550 ---- 376.00B 162.25A 375.00B 352.00 +183.25 168.75 2 12600 ---- 397.00B 172.75A 395.50B 371.75 +192.00 179.75 12650 ---- 418.25B 184.00A 417.75B 392.50 +201.00 191.50 12700 ---- 441.25B 195.75A 440.75B 414.25 +210.25 204.00 1 12750 ---- 464.50B 208.25A 463.75B 436.75 +219.50 283 217.25 235 236 12800 236.00 489.00B 221.00A 487.75B 460.00 +229.00 338 231.00 236 237 12850 ---- 514.75B 235.25A 513.25B 484.25 +238.75 283 245.50 235 244 12900 ---- 541.00B 249.75A 540.75B 509.75 +248.75 283 261.00 235 241 12950 ---- 568.50B 265.00A 568.25B 536.00 +259.00 277.00 8 13000 ---- 597.50B 280.75A 597.50B 563.25 +269.25 294.00 8 13050 ---- 627.25B 297.75A 626.75B 591.75 +280.00 311.75 2 13100 ---- 657.75B 315.50A 657.50B 621.25 +290.75 330.50 1 13150 ---- 690.00B 334.25A 689.00B 652.00 +301.75 350.25 65 13200 ---- 722.75B 353.75A 722.25B 683.75 +313.00 370.75 13250 ---- 756.75B 374.25A 756.25B 716.75 +324.50 392.25 13300 ---- 791.75B 395.75A 791.25B 750.75 +335.75 415.00 30 13350 ---- 828.00B 418.25A 827.50B 786.00 +347.50 438.50 13400 ---- 865.25B 442.00A 864.75B 822.50 +359.50 463.00 13450 ---- 903.50B 466.75A 903.00B 860.00 +371.25 488.75 13500 ---- 942.75B 492.75A 942.25B 898.50 +382.75 515.75 2 13550 ---- 983.00B 520.00A 982.50B 938.00 +394.25 543.75 13600 ---- 1024.25B 548.25A 1023.75B 978.50 +405.50 573.00 13650 ---- 1066.25B 577.75A 1065.75B 1019.75 +416.00 603.75 5 13700 ---- ---- ---- ---- 1062.00 +426.25 635.75 13750 ---- ---- ---- ---- 1105.00 +436.00 669.00 13800 ---- ---- ---- ---- 1148.50 +444.75 703.75 13850 ---- ---- ---- ---- 1193.00 +453.50 739.50 13900 ---- ---- ---- ---- 1237.75 +461.25 776.50 13950 ---- ---- ---- ---- 1283.25 +468.75 814.50 14000 ---- ---- ---- ---- 1329.25 +475.50 853.75 14050 ---- ---- ---- ---- 1375.75 +481.75 894.00 14100 ---- ---- ---- ---- 1422.50 +487.50 935.00 14150 ---- ---- ---- ---- 1469.75 +492.75 977.00 14200 ---- ---- ---- ---- 1517.25 +497.25 1020.00 14250 ---- ---- ---- ---- 1565.00 +501.50 1063.50 14300 ---- ---- ---- ---- 1613.25 +505.50 1107.75 14350 ---- ---- ---- ---- 1661.50 +509.00 1152.50 14400 ---- ---- ---- ---- 1710.00 +512.00 1198.00 14450 ---- ---- ---- ---- 1758.75 +514.75 1244.00 14500 ---- ---- ---- ---- 1807.50 +517.00 1290.50 14550 ---- ---- ---- ---- 1856.50 +519.25 1337.25 14600 ---- ---- ---- ---- 1905.50 +521.00 1384.50 14650 ---- ---- ---- ---- 1954.75 +522.75 1432.00 14700 ---- ---- ---- ---- 2004.00 +524.25 1479.75 14750 ---- ---- ---- ---- 2053.50 +525.75 1527.75 14800 ---- ---- ---- ---- 2102.75 +526.75 1576.00 14850 ---- ---- ---- ---- 2152.25 +527.75 1624.50 14900 ---- ---- ---- ---- 2202.00 +528.75 1673.25 14950 ---- ---- ---- ---- 2251.50 +529.50 1722.00 15000 ---- ---- ---- ---- 2301.25 +530.25 1771.00 15050 ---- ---- ---- ---- 2350.75 +530.75 1820.00 15100 ---- ---- ---- ---- 2400.50 +531.25 1869.25 15200 ---- ---- ---- ---- 2500.00 +532.25 1967.75 15300 ---- ---- ---- ---- 2599.50 +533.00 2066.50 15400 ---- ---- ---- ---- 2699.25 +533.50 2165.75 15500 ---- ---- ---- ---- 2798.75 +533.75 2265.00 15600 ---- ---- ---- ---- 2898.50 +534.25 2364.25 15700 ---- ---- ---- ---- 2998.25 +534.50 2463.75 15800 ---- ---- ---- ---- 3098.00 +534.75 2563.25 15900 ---- ---- ---- ---- 3197.75 +535.00 2662.75 16000 ---- ---- ---- ---- 3297.50 +535.25 2762.25 16100 ---- ---- ---- ---- 3397.25 +535.25 2862.00 16200 ---- ---- ---- ---- 3497.00 +535.25 2961.75 16300 ---- ---- ---- ---- 3596.75 +535.50 3061.25 16400 ---- ---- ---- ---- 3696.50 +535.50 3161.00 16500 ---- ---- ---- ---- 3796.25 +535.50 3260.75 17000 ---- ---- ---- ---- 4295.50 +535.75 3759.75 17500 ---- ---- ---- ---- 4794.50 +535.75 4258.75 18000 ---- ---- ---- ---- 5293.50 +535.75 4757.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 +.10 .05 6500 ---- ---- ---- ---- .30 +.15 .15 7000 ---- ---- ---- ---- .55 +.25 .30 7500 ---- .75B ---- .75B 1.05 +.55 .50 7800 ---- 1.20B ---- 1.20B 1.50 +.75 .75 7900 ---- 1.40B ---- 1.40B 1.65 +.85 .80 8000 ---- 1.60B ---- 1.60B 1.85 +.95 .90 8100 ---- 1.85B ---- 1.85B 2.10 +1.05 1.05 8200 ---- 2.10B ---- 2.10B 2.35 +1.20 1.15 8300 ---- 2.35B ---- 2.35B 2.60 +1.35 1.25 8400 ---- 2.60B ---- 2.60B 2.90 +1.50 1.40 8500 ---- 2.95B ---- 2.95B 3.25 +1.70 1.55 8600 ---- 3.30B ---- 3.30B 3.60 +1.85 1.75 6 8700 ---- 3.70B ---- 3.70B 4.05 +2.10 1.95 8800 ---- 4.15B ---- 4.15B 4.50 +2.35 2.15 8900 ---- 4.65B ---- 4.65B 5.00 +2.65 2.35 9000 ---- 5.00B ---- 5.00B 5.50 +2.90 2.60 9100 ---- 5.75B ---- 5.75B 6.25 +3.35 2.90 9200 ---- 6.50B ---- 6.50B 6.75 +3.55 3.20 9300 ---- 7.25B ---- 7.25B 7.75 +4.20 3.55 9400 ---- 8.25B ---- 8.25B 8.50 +4.55 3.95 3 9500 ---- 9.25B ---- 9.25B 9.50 +5.10 4.40 2 9600 ---- 10.25B ---- 10.25B 10.50 +5.60 4.90 9700 ---- 11.75B ---- 11.75B 11.75 +6.25 5.50 9800 ---- 13.25B ---- 13.25B 13.25 +7.25 6.00 1 9900 ---- 14.75B ---- 14.75B 14.75 +8.00 6.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14583 9612 13658 QNE AUG22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3187.50B 2608.00A 2608.00A 2620.00 -535.25 3155.25 10050 ---- 3146.25B 2559.25A 2559.25A 2570.00 -535.25 3105.25 10100 ---- 3092.00B 2508.00A 2508.00A 2520.00 -535.25 3055.25 10150 ---- 3039.25B 2452.50A 2452.50A 2470.00 -535.25 3005.25 10200 ---- 2989.50B 2402.75A 2402.75A 2420.00 -535.25 2955.25 10250 ---- 2946.50B 2352.75A 2352.75A 2370.00 -535.25 2905.25 10300 ---- 2896.50B 2308.25A 2308.25A 2320.25 -535.00 2855.25 10350 ---- 2843.50B 2252.75A 2252.75A 2270.25 -535.25 2805.50 10400 ---- 2793.50B 2202.25A 2202.25A 2220.25 -535.25 2755.50 10450 ---- 2742.25B 2152.25A 2152.25A 2170.25 -535.25 2705.50 10500 ---- 2682.50B 2106.75A 2106.75A 2120.25 -535.25 2655.50 13 10550 ---- 2646.50B 2058.75A 2058.75A 2070.50 -535.00 2605.50 10600 ---- 2592.25B 2003.00A 2003.00A 2020.50 -535.00 2555.50 10650 ---- 2546.75B 1952.50A 1952.50A 1970.50 -535.00 2505.50 10700 ---- 2489.50B 1907.25A 1907.25A 1920.75 -534.75 2455.50 1 10750 ---- 2442.25B 1860.00A 1860.00A 1870.75 -535.00 2405.75 10800 ---- 2382.00B 1817.25A 1817.25A 1820.75 -535.00 2355.75 9 10850 ---- 2344.50B 1759.00A 1759.00A 1771.00 -534.75 2305.75 10900 ---- 2296.75B 1703.00A 1703.00A 1721.00 -534.75 2255.75 10950 ---- 2239.75B 1657.75A 1657.75A 1671.25 -534.50 2205.75 1 11000 ---- 2182.75B 1617.75A 1617.75A 1621.25 -534.50 2155.75 10 11050 ---- 2147.00B 1553.25A 1553.25A 1571.50 -534.25 2105.75 11100 ---- 2094.75B 1504.25A 1504.25A 1521.75 -534.25 2056.00 11150 ---- 2042.75B 1459.75A 1459.75A 1471.75 -534.25 2006.00 11200 ---- 1983.00B 1418.50A 1418.50A 1422.00 -534.00 1956.00 3 11250 ---- 1933.25B 1369.00A 1369.00A 1372.25 -533.75 1906.00 2 11300 ---- 1882.00B 1321.50A 1321.50A 1322.50 -533.75 1856.25 1 11350 ---- 1832.75B 1269.50A 1269.50A 1273.00 -533.25 1806.25 1 11360 ---- 1830.75B 1262.00A 1262.00A 1263.00 -533.25 1796.25 11370 ---- 1820.25B 1252.00A 1252.00A 1253.00 -533.25 1786.25 11380 ---- 1802.75B 1239.75A 1239.75A 1243.25 -533.25 1776.50 11390 ---- 1793.25B 1220.25A 1220.25A 1233.25 -533.25 1766.50 11400 ---- 1782.75B 1222.25A 1222.25A 1223.25 -533.25 1756.50 8 11410 ---- 1773.50B 1200.25A 1200.25A 1213.50 -533.00 1746.50 11420 ---- 1761.50B 1202.50A 1202.50A 1203.50 -533.00 1736.50 11430 ---- 1753.50B 1192.75A 1192.75A 1193.50 -533.25 1726.75 11440 ---- 1743.00B 1180.75A 1180.75A 1183.75 -533.00 1716.75 11450 ---- 1733.00B 1172.75A 1172.75A 1173.75 -533.00 1706.75 8 11460 ---- 1723.50B 1160.50A 1160.50A 1164.00 -532.75 1696.75 11470 ---- 1713.00B 1147.75A 1147.75A 1154.00 -532.75 1686.75 11480 ---- 1703.50B 1140.75A 1140.75A 1144.25 -532.75 1677.00 11490 ---- 1693.00B 1130.75A 1130.75A 1134.25 -532.75 1667.00 11500 ---- 1690.50B 1121.50A 1121.50A 1124.50 -532.50 1657.00 31 11510 ---- 1673.00B 1111.00A 1111.00A 1114.50 -532.50 1647.00 11520 ---- 1670.50B 1101.25A 1101.25A 1104.75 -532.50 1637.25 11530 ---- 1653.00B 1091.25A 1091.25A 1094.75 -532.50 1627.25 11540 ---- 1650.75B 1081.50A 1081.50A 1085.00 -532.25 1617.25 11550 ---- 1640.75B 1071.75A 1071.75A 1075.25 -532.00 1607.25 8 11560 ---- 1631.00B 1064.25A 1064.25A 1065.25 -532.25 1597.50 11570 ---- 1620.75B 1054.50A 1054.50A 1055.50 -532.00 1587.50 11580 ---- 1603.25B 1044.50A 1044.50A 1045.75 -531.75 1577.50 11590 ---- 1600.75B 1034.75A 1034.75A 1035.75 -531.75 1567.50 11600 ---- 1590.75B 1025.00A 1025.00A 1026.00 -531.50 1557.50 15 11610 ---- 1581.25B 1015.00A 1015.00A 1016.25 -531.25 1547.50 11620 ---- 1570.75B 1005.25A 1005.25A 1006.25 -531.50 1537.75 11630 ---- 1553.25B 995.50A 995.50A 996.50 -531.25 1527.75 11640 ---- 1551.00B 983.25A 983.25A 986.75 -531.00 1517.75 11650 ---- 1532.25B 976.00A 976.00A 977.00 -530.75 1507.75 13 11660 ---- 1531.25B 954.25A 954.25A 967.00 -530.75 1497.75 11670 ---- 1521.00B 956.25A 956.25A 957.25 -530.50 1487.75 11680 ---- 1511.50B 946.50A 946.50A 947.50 -530.25 1477.75 11690 ---- 1501.00B 936.50A 936.50A 937.75 -530.00 1467.75 11700 ---- 1483.50B 927.00A 927.00A 928.00 -529.75 1457.75 6 11710 ---- 1481.50B 908.75A 908.75A 918.25 -529.75 1448.00 11720 ---- 1462.50B 899.00A 899.00A 908.50 -529.50 1438.00 11730 ---- 1453.75B 889.25A 889.25A 898.75 -529.25 1428.00 11740 ---- 1451.25B 879.75A 879.75A 889.00 -529.00 1418.00 11750 ---- 1441.25B 870.00A 870.00A 879.25 -528.75 1 1408.00 3 11760 ---- 1431.75B 860.25A 860.25A 869.50 -528.50 1398.00 11770 ---- 1421.50B 856.50A 856.50A 859.75 -528.25 1388.00 11780 ---- 1404.00B 841.00A 841.00A 850.25 -527.75 1378.00 11790 ---- 1401.50B 821.50A 821.50A 840.50 -527.75 1368.25 11800 ---- 1391.50B 811.75A 811.75A 830.75 -527.50 1 1358.25 4 11810 ---- 1382.00B 802.00A 802.00A 821.25 -527.00 1348.25 11820 ---- 1371.75B 793.00A 793.00A 811.50 -526.75 1338.25 11830 ---- 1354.25B 783.25A 783.25A 801.75 -526.50 1328.25 11840 ---- ---- 773.50A 773.50A 792.25 -526.00 1318.25 11850 ---- 1341.75B 763.75A 763.75A 782.50 -526.00 1308.50 1 11860 ---- ---- 754.00A 754.00A 773.00 -525.50 1298.50 11870 ---- ---- 745.00A 745.00A 763.50 -525.00 1288.50 11880 ---- ---- 735.25A 735.25A 753.75 -525.00 1278.75 11890 ---- ---- 725.50A 725.50A 744.25 -524.50 1268.75 11900 ---- 1284.50B 716.50A 716.50A 734.75 -524.00 1258.75 3 11910 ---- ---- 706.75A 706.75A 725.25 -523.75 1249.00 11920 ---- ---- 697.75A 697.75A 715.75 -523.25 1239.00 11930 ---- ---- 688.00A 688.00A 706.25 -522.75 1229.00 11940 ---- ---- 679.00A 679.00A 696.75 -522.50 1219.25 11950 ---- 1235.50B 669.25A 669.25A 687.50 -521.75 1209.25 10 11960 ---- ---- 660.25A 660.25A 678.00 -521.50 1199.50 11970 ---- ---- 650.50A 650.50A 668.50 -521.00 1189.50 11980 ---- ---- 641.50A 641.50A 659.25 -520.50 1179.75 11990 ---- ---- 631.75A 631.75A 650.00 -519.75 1169.75 12000 ---- 1200.00B 622.75A 622.75A 640.50 -519.50 1160.00 213 12010 ---- ---- 613.75A 613.75A 631.25 -518.75 1150.00 12020 653.50 653.50 604.00A 657.50B 622.00 -518.25 1 1140.25 12030 ---- ---- 595.00A 595.00A 612.75 -517.75 1130.50 12040 ---- ---- 586.00A 586.00A 603.50 -517.00 1120.50 12050 ---- 1147.50B 577.00A 577.00A 594.50 -516.25 1110.75 236 12060 ---- ---- 568.00A 568.00A 585.25 -515.75 1101.00 12070 ---- ---- 559.00A 559.00A 576.25 -515.00 1091.25 12080 ---- ---- 550.00A 550.00A 567.00 -514.25 1081.25 12090 ---- ---- 541.00A 541.00A 558.00 -513.50 1071.50 12100 1105.50 1105.50 532.00A 532.00A 549.00 -512.75 2 1061.75 184 12110 ---- 1055.00B 523.00A 523.00A 540.00 -512.00 1052.00 12120 ---- 1043.50B 514.00A 514.00A 531.00 -511.00 1042.00 12130 ---- 1035.25B 505.75A 505.75A 522.25 -510.00 1032.25 12140 ---- ---- 496.75A 496.75A 513.25 -509.25 1022.50 12150 ---- 1052.00B 487.75A 487.75A 504.50 -508.25 1012.75 279 12160 ---- 1006.00B 479.50A 479.50A 495.75 -507.25 1003.00 12170 ---- ---- 470.50A 470.50A 487.00 -506.25 993.25 12180 ---- 986.25B 462.25A 462.25A 478.25 -505.00 983.25 12190 ---- 976.75B 453.25A 453.25A 469.75 -503.75 973.50 12200 ---- 999.75B 445.00A 445.00A 461.00 -502.75 963.75 200 12210 ---- 959.00B 436.50A 436.50A 452.50 -501.50 954.00 12220 ---- ---- 428.50A 428.50A 444.00 -500.25 944.25 12230 ---- 939.50B 420.25A 420.25A 435.50 -499.00 934.50 12240 ---- 927.25B 412.00A 412.00A 427.25 -497.50 924.75 12250 ---- 939.75B 404.00A 404.00A 418.75 -496.50 915.25 39 12260 ---- 910.25B 396.00A 396.00A 410.50 -495.00 905.50 12270 ---- 898.00B 388.00A 388.00A 402.25 -493.50 895.75 12280 ---- 890.75B 380.00A 380.00A 394.00 -492.00 886.00 12290 ---- 887.00B 372.00A 372.00A 386.00 -490.25 876.25 12300 ---- 902.25B 364.00A 364.00A 378.00 -488.75 866.75 127 12310 ---- 888.25B 356.00A 356.00A 370.00 -487.00 857.00 12320 ---- 888.25B 348.00A 348.00A 362.00 -485.50 847.50 12330 ---- 884.25B 341.00A 341.00A 354.00 -483.75 837.75 12340 ---- 874.75B 333.00A 333.00A 346.25 -482.00 6 828.25 12350 813.00 865.00B 325.00A 325.00A 338.50 -480.00 1 818.50 38 12360 ---- 855.25B 318.00A 318.00A 330.75 -478.25 809.00 12370 ---- 845.75B 311.00A 311.00A 323.25 -476.25 799.50 12380 ---- 836.00B 303.00A 303.00A 315.75 -474.25 790.00 12390 ---- 826.50B 296.00A 296.00A 308.25 -472.25 780.50 12400 371.50 816.75B 289.00A 289.00A 301.00 -470.00 3 771.00 76 12410 ---- 807.25B 282.00A 282.00A 293.75 -467.75 761.50 12420 ---- 797.75B 275.00A 275.00A 286.50 -465.50 752.00 12430 ---- 788.25B 268.00A 268.00A 279.25 -463.25 742.50 12440 ---- 778.50B 261.00A 261.00A 272.25 -460.75 733.00 12450 ---- 769.00B 254.00A 254.00A 265.25 -458.50 723.75 10 12460 ---- 759.50B 236.00A 236.00A 258.50 -455.75 714.25 1 1 12470 ---- 750.00B 230.75A 230.75A 251.75 -453.25 705.00 12480 ---- 740.50B 223.50A 223.50A 245.00 -450.75 695.75 12490 ---- 731.25B 218.25A 218.25A 238.50 -447.75 686.25 12500 439.00 721.75B 187.75 187.75 232.00 -445.00 14 677.00 123 12510 ---- 712.25B 196.00A 196.00A 225.50 -442.25 667.75 12520 ---- 703.00B 191.00A 191.00A 219.25 -439.25 658.50 12530 ---- 693.50B 185.00A 185.00A 213.00 -436.25 649.25 12540 ---- 684.25B 175.00A 175.00A 206.75 -433.50 640.25 12550 398.00 674.75B 171.25A 171.25A 200.50 -430.50 5 631.00 17 12560 ---- 665.50B 168.00A 168.00A 194.50 -427.50 622.00 12570 ---- 656.25B 162.50A 162.50A 188.75 -424.00 612.75 12580 ---- 647.00B 157.25A 157.25A 182.75 -421.00 603.75 12590 ---- 637.75B 152.00A 152.00A 177.00 -417.75 594.75 12600 572.25 628.75B 135.50 138.25B 171.25 -414.50 286 585.75 32 12610 ---- 619.50B 141.75A 141.75A 165.75 -411.00 576.75 12620 ---- 610.25B 136.75A 136.75A 160.25 -407.75 568.00 12630 ---- 601.25B 132.00A 132.00A 154.75 -404.25 559.00 12640 ---- 592.25B 127.25A 127.25A 149.25 -401.00 550.25 12650 ---- 583.00B 122.50A 122.50A 144.00 -397.50 541.50 28 12660 ---- 574.00B 118.00A 118.00A 138.75 -393.75 532.50 12670 181.00 565.00B 110.00A 185.25B 133.75 -390.25 10 524.00 12680 ---- 556.00B 109.25A 109.25A 128.75 -386.50 515.25 12690 ---- 547.00B 99.75A 99.75A 124.00 -382.50 506.50 12700 220.00 538.25B 95.75A 95.75A 119.25 -378.75 288 498.00 1 181 12710 ---- 529.50B 91.75A 91.75A 114.75 -374.75 489.50 12720 ---- 520.50B 88.00A 88.00A 110.25 -370.75 3 481.00 12730 160.00 511.75B 84.25A 124.75B 106.00 -366.50 10 472.50 12740 ---- 503.00B 80.75A 80.75A 101.75 -362.25 464.00 12750 200.00 494.75B 77.00A 150.50B 97.75 -358.00 4 455.75 209 12760 ---- 486.00B 73.75A 73.75A 93.75 -353.75 447.50 6 12770 99.00 477.25B 70.50A 86.50B 89.75 -349.50 23 439.25 12780 116.25 468.75B 67.50A 67.50A 86.00 -345.00 10 431.00 12790 177.50 460.25B 64.50A 64.50A 82.50 -340.50 15 423.00 12800 162.00 451.75B 61.25A 61.25A 79.00 -336.00 27 415.00 188 12810 83.25 443.50B 58.75A 58.75A 75.50 -331.25 1 406.75 12820 ---- 435.00B 56.00A 56.00A 72.25 -326.75 399.00 12830 93.00 426.75B 53.25A 96.75B 69.00 -322.00 2 391.00 1 12840 62.00 419.50B 50.75A 50.75A 66.00 -317.25 2 383.25 12850 146.50 417.25B 48.25A 60.00B 63.00 -312.25 29 375.25 214 12860 131.25 409.25B 46.00A 92.00B 60.00 -307.75 23 367.75 12870 88.25 401.00B 43.75A 43.75A 57.25 -302.75 23 360.00 1 12880 378.50 393.00B 41.50A 78.00B 54.50 -297.75 5 352.25 1 12890 117.75 385.00B 39.50A 39.50A 51.75 -293.00 23 344.75 1 12900 131.25 377.25B 37.50A 37.50A 49.25 -288.00 44 337.25 194 12910 ---- 369.25B 35.75A 35.75A 46.75 -283.25 330.00 13 12920 156.75 361.50B 34.00A 34.00A 44.25 -278.25 27 322.50 12930 ---- 353.75B 32.25A 32.25A 42.00 -273.25 315.25 3 12940 160.25 346.25B 30.75A 167.00B 39.75 -268.25 1 308.00 12950 78.00 338.75B 29.00A 56.00B 37.75 -263.00 6 300.75 40 12960 52.50 331.25B 27.75A 53.50B 35.75 -258.00 3 293.75 1 12970 151.00 323.75B 26.25A 43.50B 33.75 -253.00 59 286.75 21 12980 47.50 316.50B 25.00A 48.25B 32.00 -247.75 3 279.75 17 12990 48.75 309.25B 23.75A 23.75A 30.25 -242.75 1 273.00 13000 111.00 302.00B 22.25A 22.25A 28.50 -237.75 112 266.25 5 244 13010 144.50 294.75B 21.25A 21.25A 27.00 -232.50 16 259.50 2 13020 49.00 287.75B 20.00A 20.00A 25.75 -227.25 3 253.00 16 37 13030 ---- 280.75B 19.00A 19.00A 24.25 -222.00 246.25 10 12 13040 126.75 273.75B 18.00A 20.50B 23.00 -216.75 17 239.75 29 28 13050 26.00 267.00B 17.00A 27.75B 21.75 -211.75 2 233.50 8 53 13060 117.75 260.25B 15.50 15.50 20.50 -206.75 37 227.25 38 14 13070 37.50 254.00B 14.50 14.50 19.50 -201.25 7 220.75 23 21 13080 29.25 246.75B 14.75A 31.00B 18.50 -196.25 5 214.75 40 36 13090 58.00 239.25B 14.00A 44.25B 17.50 -191.00 10 208.50 1 2 13100 201.50 234.25B 13.00A 42.25B 16.50 -186.00 83 202.50 23 64 13110 160.75 227.75B 12.50A 12.50A 15.50 -181.25 3 196.75 1 39 13120 165.25 221.50B 12.00A 12.00A 14.75 -176.25 9 191.00 21 13130 ---- 213.50B 11.25A 11.25A 14.00 -171.25 2 185.25 5 13140 ---- 207.25B 10.75A 10.75A 13.25 -166.50 179.75 1 13150 140.25 201.75B 10.25A 32.00B 12.50 -162.00 100 174.50 11 161 13160 100.50 199.00B 9.75A 19.75B 11.75 -157.50 2 169.25 33 33 13170 156.50 194.75B 9.25A 28.75B 11.00 -153.00 9 164.00 8 54 13180 155.00 189.00B 9.00A 9.00A 10.50 -148.50 7 159.00 32 13190 171.00 183.50B 8.50A 8.50A 10.00 -144.00 5 154.00 6 13200 142.25 178.25B 8.00A 12.00B 9.50 -139.75 76 149.25 66 112 13210 ---- 172.50B 7.75A 7.75A 9.00 -135.25 2 144.25 1 11 13220 131.75 167.25B 7.25A 7.25A 8.50 -131.25 14 139.75 22 11 13230 ---- 162.25B 7.00A 7.00A 8.00 -127.00 135.00 11 13240 ---- 156.75B 6.75A 6.75A 7.50 -122.75 4 130.25 4 32 13250 110.00 152.25B 6.25A 8.75B 7.25 -118.50 144 125.75 43 58 13260 ---- 146.75B 6.25A 6.25A 6.75 -114.75 121.50 40 30 13270 111.00 142.00B 6.00A 141.75B 6.50 -110.50 1 117.00 5 14 13280 112.25 136.75B 5.50A 5.50A 6.00 -106.75 4 112.75 4 7 13290 ---- 132.50B 5.25A 5.25A 5.75 -103.00 108.75 15 12 13300 99.25 127.50B 5.00A 5.00A 5.50 -99.00 118 104.50 25 67 13310 8.25 122.75B 4.85A 4.85A 5.25 -95.25 1 100.50 30 24 13320 ---- 118.50B 4.65A 4.65A 4.90 -91.85 12 96.75 19 19 13330 ---- 114.25B 4.40A 4.40A 4.65 -88.35 93.00 20 20 13340 ---- 110.00B 4.15A 4.15A 4.40 -84.85 89.25 10 10 13350 84.75 106.50B 4.00A 4.00A 4.20 -81.55 61 85.75 10 45 13360 61.25 102.50B 3.80A 84.50B 3.95 -78.30 15 82.25 1 13370 57.75 98.50B 3.65A 98.50B 3.75 -75.00 1 78.75 1 36 13380 ---- 95.00B 3.45A 3.45A 3.55 -71.95 75.50 13390 ---- 91.25B 3.30A 3.30A 3.35 -68.90 72.25 1 4 13400 50.00 88.00B 3.15A 4.70B 3.20 -66.05 37 69.25 38 114 13410 ---- 84.50B 3.05A 3.05A 3.05 -63.20 66.25 15 13420 10.00 81.00B 2.90A 10.25B 2.85 -60.65 6 63.50 1 6 13430 ---- 77.25B 2.80A 2.80A 2.75 -58.00 60.75 2 2 13440 ---- 74.00B 2.65A 2.65A 2.60 -55.40 58.00 4 13450 3.25 71.25B 2.55A 3.50B 2.45 -53.05 6 55.50 1 61 13460 ---- 68.25B 2.45A 2.45A 2.35 -50.65 53.00 1 13470 ---- 65.25B 2.35A 2.35A 2.20 -48.30 1 50.50 1 13480 ---- 62.25B 2.30A 2.30A 2.10 -46.15 48.25 13490 ---- 59.50B 2.20A 2.20A 2.00 -44.00 46.00 1 13500 38.00 56.75B 2.10A 2.10A 1.90 -41.85 22 43.75 28 128 13510 ---- 54.00B 2.00A 2.00A 1.80 -39.95 41.75 1 13520 32.25 51.75B 1.90A 1.90A 1.70 -38.05 1 39.75 3 13530 ---- 49.25B 1.85A 1.85A 1.65 -36.10 37.75 13540 32.50 47.00B 1.75A 47.00B 1.55 -34.20 1 35.75 1 5 13550 2.20 44.75B 1.70A 1.70A 1.50 -32.50 15 34.00 2 147 13560 ---- 42.50B 1.65A 1.65A 1.40 -31.10 2 32.50 14 13570 17.75 40.50B 1.60A 18.75B 1.35 -29.40 8 30.75 8 13580 8.75 38.50B 1.55A 6.25B 1.30 -27.95 4 29.25 1 3 13590 ---- 36.50B 1.45A 1.45A 1.25 -26.50 27.75 13600 1.70 35.00B 1.40A 1.40A 1.20 -25.05 3 26.25 29 179 13610 ---- 33.00B 1.40A 1.40A 1.15 -23.85 25.00 14 13620 ---- 31.25B 1.35A 1.35A 1.10 -22.40 23.50 13630 ---- 29.50B 1.30A 1.30A 1.05 -21.20 22.25 1 13640 ---- 28.00B 1.25A 1.25A 1.00 -20.25 21.25 1 13650 1.40 26.75B .80A .80A .95 -19.05 7 20.00 52 13660 ---- 25.25B 1.20A 1.20A .90 -18.10 19.00 1 13670 ---- 23.75B 1.15A 1.15A .85 -17.15 18.00 5 13680 ---- 22.50B 1.10A 1.10A .85 -16.15 17.00 103 13690 ---- 21.25B 1.10A 1.10A .80 -15.45 2 16.25 2 6 13700 14.50 20.25B 1.05A 1.05A .75 -14.50 18 15.25 245 13710 ---- 19.00B 1.00A 1.00A .75 -13.75 14.50 6 13720 ---- 18.00B 1.00A 1.00A .70 -13.05 13.75 1 13730 ---- 17.00B .95A .95A .70 -12.30 13.00 1 3 13740 ---- 16.25B .95A .95A .65 -11.60 12.25 13750 ---- 15.25B .90A .90A .65 -11.10 6 11.75 5 552 13760 ---- 14.50B .90A .90A .60 -10.40 11.00 13770 ---- 13.75B .85A .85A .60 -9.90 10.50 13780 ---- 12.75B .85A .85A .60 -9.40 1 10.00 13790 ---- 12.25B .80A .80A .55 -8.95 9.50 2 13800 1.25 11.75B .40A .40A .55 -8.45 11 9.00 1 112 13810 ---- 11.00B .80A .80A .50 -8.00 8.50 13820 ---- 10.25B .75A .75A .50 -7.50 8.00 14 13830 ---- 9.50B .75A .75A .50 -7.25 7.75 1 6 13840 ---- 8.50B .75A .75A .50 -6.75 7.25 3 13850 6.00 8.00B .70A .70A .45 -6.55 2 7.00 15 13860 ---- 7.50B .70A .70A .45 -6.05 6.50 13870 ---- 7.00B .70A .70A .45 -5.80 6.25 30 13880 ---- 6.75B .70A .70A .40 -5.60 6.00 13890 ---- 6.50B .65A .65A .40 -5.35 5.75 13900 .30 6.25B .15 .65A .40 -5.10 24 5.50 86 13910 ---- 5.50B .65A .65A .40 -4.85 5.25 13920 ---- 5.25B .60A .60A .35 -4.55 4.90 13930 ---- 5.00B .60A .60A .35 -4.35 4.70 2 13940 ---- 4.80B .60A .60A .35 -4.10 4.45 4 13950 1.00 4.55B .60A .60A .35 -3.90 3 4.25 36 13960 ---- 4.30B .60A .60A .35 -3.75 4.10 2 13970 ---- 4.10B .55A .55A .30 -3.60 3.90 60 13980 ---- 3.85B .55A .55A .30 -3.45 3.75 15 13990 ---- 3.70B .55A .55A .30 -3.25 3.55 4 14000 3.75 4.00 .50 .50 .30 -3.10 196 3.40 2 1020 14010 ---- 3.30B .55A .55A .30 -2.95 3.25 24 14020 ---- ---- .50A .50A .30 -2.85 3.15 4 14030 ---- ---- .50A .50A .25 -2.75 3.00 14040 ---- ---- .50A .50A .25 -2.65 2.90 60 14050 .65 .65 .50 .50 .25 -2.50 4 2.75 12 14060 ---- ---- .50A .50A .25 -2.40 2.65 3 14070 3.25 3.25 .50A .50A .25 -2.30 1 2.55 14080 ---- ---- .50A .50A .25 -2.20 2.45 14090 1.80 2.10B .45A .45A .25 -2.10 5 2.35 18 4 14100 .05 .50 .05 .45A .25 -2.00 108 2.25 1 130 14110 ---- ---- .45A .45A .20 -1.95 2.15 14120 ---- ---- .45A .45A .20 -1.85 2.05 14130 ---- ---- .45A .45A .20 -1.80 2.00 14140 ---- ---- .45A .45A .20 -1.70 1.90 14150 .05 .05 .05 .15B .20 -1.60 4 1.80 37 14160 ---- ---- .45A .45A .20 -1.55 1.75 14170 ---- ---- .45A .45A .20 -1.50 1.70 14180 ---- ---- .45A .45A .20 -1.40 1.60 14190 ---- ---- .45A .45A .20 -1.35 1.55 14200 .55 .55 .20A .20A .15 -1.35 6 1.50 77 14210 ---- ---- .40A .40A .15 -1.25 1.40 14220 ---- ---- .40A .40A .15 -1.20 1.35 14230 ---- ---- .40A .40A .15 -1.15 1.30 14240 ---- ---- .40A .40A .15 -1.10 1.25 1 14250 ---- ---- .40A .40A .15 -1.05 1.20 1 53 14260 ---- ---- .40A .40A .15 -1.00 1.15 14270 1.50 1.50 .40A .40A .15 -.95 1 1.10 14280 ---- ---- .40A .40A .15 -.90 1.05 14290 ---- ---- .40A .40A .15 -.85 1.00 14300 ---- ---- .40A .40A .15 -.80 .95 116 14310 ---- ---- .40A .40A .15 -.75 .90 14320 ---- ---- .40A .40A .15 -.75 .90 14330 ---- ---- .40A .40A .15 -.70 .85 14340 ---- ---- .40A .40A .15 -.65 .80 14350 ---- ---- .40A .40A .10 -.70 .80 27 14360 ---- ---- .35A .35A .10 -.65 .75 14400 ---- ---- .35A .35A .10 -.55 .65 1 109 14450 ---- ---- .35A .35A .10 -.40 .50 30 14500 ---- ---- .35A .35A .10 -.30 .40 1 130 14550 ---- ---- .30A .30A .10 -.25 .35 26 14600 ---- ---- ---- ---- .05 -.20 .25 34 14650 ---- ---- ---- ---- .05 -.15 .20 17 14700 ---- ---- ---- ---- .05 -.15 .20 9 14750 ---- ---- ---- ---- .05 -.10 .15 14800 ---- ---- ---- ---- .05 -.05 .10 6 14850 ---- ---- ---- ---- .05 -.05 .10 5 1 14900 ---- ---- ---- ---- .05 -.05 .10 1 14950 ---- ---- ---- ---- .05 UNCH .05 1 15000 ---- ---- ---- ---- .05 UNCH .05 77 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 7 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 +.05 CAB 3 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 84 15600 ---- ---- ---- ---- CAB UNCH CAB 22 15700 ---- ---- ---- ---- CAB UNCH CAB 5 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 6 16300 ---- ---- ---- ---- CAB UNCH CAB 3 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2 17000 ---- ---- ---- ---- CAB UNCH CAB 2 17500 ---- ---- ---- ---- CAB UNCH CAB 3 3000 ---- 191.25B 9608.25A 9608.25A 9617.75 9465.50 152.25 3500 ---- 9691.50B 9106.75A 9106.75A 9117.75 -534.50 9652.25 4000 ---- 9194.75B 8608.25A 8608.25A 8618.00 -534.50 9152.50 4500 ---- 8691.75B 8106.75A 8106.75A 8118.00 -534.75 8652.75 5000 ---- 8189.75B 7605.25A 7605.25A 7618.25 -534.75 8153.00 5500 ---- 7693.00B 7100.75A 7100.75A 7118.50 -534.50 7653.00 6000 ---- 7193.00B 6607.25A 6607.25A 6618.50 -534.75 7153.25 6500 ---- 6686.50B 6106.75A 6106.75A 6118.75 -534.75 6653.50 6800 ---- 6393.25B 5807.25A 5807.25A 5818.75 -535.00 6353.75 6900 ---- 6295.50B 5701.75A 5701.75A 5718.75 -535.00 6253.75 7000 ---- 6190.25B 5607.25A 5607.25A 5618.75 -535.00 6153.75 7100 ---- 6095.50B 5504.00A 5504.00A 5518.75 -535.00 6053.75 7200 ---- 5986.75B 5409.25A 5409.25A 5419.00 -534.75 5953.75 7300 ---- 5895.50B 5304.00A 5304.00A 5319.00 -534.75 5853.75 7400 ---- 5795.75B 5201.25A 5201.25A 5219.00 -535.00 5754.00 7500 ---- 5693.50B 5101.00A 5101.00A 5119.00 -535.00 5654.00 7600 ---- 5590.25B 5001.00A 5001.00A 5019.00 -535.00 5554.00 7700 ---- 5493.50B 4907.50A 4907.50A 4919.00 -535.00 5454.00 7800 ---- 5395.75B 4801.75A 4801.75A 4819.00 -535.00 5354.00 7900 ---- 5288.50B 4707.50A 4707.50A 4719.00 -535.00 5254.00 8000 ---- 5195.75B 4604.25A 4604.25A 4619.25 -535.00 5154.25 8100 ---- 5095.75B 4504.25A 4504.25A 4519.25 -535.00 5054.25 8200 ---- 4995.75B 4404.25A 4404.25A 4419.25 -535.00 4954.25 8300 ---- 4895.75B 4305.00A 4305.00A 4319.25 -535.00 4854.25 8400 ---- 4796.00B 4202.00A 4202.00A 4219.25 -535.00 4754.25 8450 ---- 4737.00B 4151.50A 4151.50A 4169.25 -535.00 4704.25 8500 ---- 4696.00B 4106.75A 4106.75A 4119.25 -535.25 4654.50 8550 ---- 4642.25B 4051.25A 4051.25A 4069.25 -535.25 4604.50 8600 ---- 4593.00B 4001.25A 4001.25A 4019.25 -535.25 4554.50 8650 ---- 4543.00B 3957.50A 3957.50A 3969.25 -535.25 4504.50 8700 ---- 4496.00B 3901.50A 3901.50A 3919.25 -535.25 4454.50 8750 ---- 4446.00B 3857.75A 3857.75A 3869.25 -535.25 4404.50 8800 ---- 4396.00B 3802.00A 3802.00A 3819.50 -535.00 4354.50 8850 ---- 4343.00B 3757.75A 3757.75A 3769.50 -535.00 4304.50 8900 ---- 4287.25B 3707.75A 3707.75A 3719.50 -535.00 4254.50 8950 ---- 4243.75B 3657.75A 3657.75A 3669.50 -535.00 4204.50 9000 ---- 4187.25B 3602.00A 3602.00A 3619.50 -535.25 4154.75 9050 ---- 4140.75B 3552.00A 3552.00A 3569.50 -535.25 4104.75 9100 ---- 4090.75B 3502.00A 3502.00A 3519.50 -535.25 4054.75 9150 ---- 4046.00B 3454.50A 3454.50A 3469.50 -535.25 4004.75 9200 ---- 3988.50B 3409.75A 3409.75A 3419.50 -535.25 3954.75 9250 ---- 3943.75B 3359.75A 3359.75A 3369.50 -535.25 3904.75 9300 ---- 3889.00B 3301.75A 3301.75A 3319.50 -535.25 3854.75 9350 ---- 3846.25B 3259.00A 3259.00A 3269.50 -535.25 3804.75 9400 ---- 3793.75B 3201.50A 3201.50A 3219.50 -535.25 3754.75 9450 ---- 3746.25B 3157.00A 3157.00A 3169.75 -535.00 3704.75 9500 ---- 3696.25B 3107.75A 3107.75A 3119.75 -535.25 3655.00 9550 ---- 3646.25B 3052.25A 3052.25A 3069.75 -535.25 3605.00 9600 ---- 3593.00B 3008.00A 3008.00A 3019.75 -535.25 3555.00 9650 ---- 3546.25B 2958.00A 2958.00A 2969.75 -535.25 3505.00 9700 ---- 3490.25B 2909.00A 2909.00A 2919.75 -535.25 3455.00 9750 ---- 3443.25B 2860.00A 2860.00A 2869.75 -535.25 3405.00 9800 ---- 3393.25B 2802.50A 2802.50A 2819.75 -535.25 3355.00 9850 ---- 3337.50B 2759.25A 2759.25A 2769.75 -535.25 3305.00 9900 ---- 3294.00B 2701.75A 2701.75A 2719.75 -535.25 3255.00 9950 ---- 3244.00B 2658.00A 2658.00A 2670.00 -535.25 3205.25 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3260.50B 2704.50A 2704.50A 2715.50 -522.00 3237.50 10050 ---- 3220.50B 2656.00A 2656.00A 2666.75 -521.75 3188.50 10100 ---- 3173.50B 2607.00A 2607.00A 2618.50 -520.75 3139.25 10150 ---- 3124.25B 2559.50A 2559.50A 2570.00 -520.00 3090.00 10200 ---- 3075.50B 2511.25A 2511.25A 2521.75 -519.25 3041.00 10250 ---- 3017.25B 2463.00A 2463.00A 2473.50 -518.25 2991.75 10300 ---- 2968.25B 2415.00A 2415.00A 2425.50 -517.25 2942.75 10350 ---- 2919.25B 2368.00A 2368.00A 2377.50 -516.50 2894.00 10400 ---- 2871.50B 2319.25A 2319.25A 2329.50 -515.50 2845.00 10450 ---- 2822.50B 2271.75A 2271.75A 2281.75 -514.50 2796.25 10500 ---- 2772.50B 2223.50A 2223.50A 2234.00 -513.25 2747.25 10550 ---- 2725.25B 2177.00A 2177.00A 2186.50 -512.00 2698.50 10600 ---- 2676.00B 2129.75A 2129.75A 2139.25 -510.75 2650.00 10650 ---- 2626.25B 2082.75A 2082.75A 2092.00 -509.25 2601.25 10700 ---- 2580.25B 2035.25A 2035.25A 2045.00 -507.75 2552.75 10750 ---- 2529.75B 1989.25A 1989.25A 1998.00 -506.50 2504.50 10800 ---- 2482.25B 1942.75A 1942.75A 1951.50 -504.50 2456.00 10850 ---- 2433.75B 1896.50A 1896.50A 1905.00 -502.75 2407.75 10900 ---- 2381.25B 1850.25A 1850.25A 1858.50 -501.00 2359.50 10950 ---- 2336.50B 1803.25A 1803.25A 1812.50 -499.00 2311.50 11000 ---- 2281.75B 1769.50A 1769.50A 1766.75 -496.75 2263.50 3 11050 ---- 2240.50B 1713.75A 1713.75A 1721.00 -494.50 2215.50 11100 ---- 2187.25B 1680.00A 1680.00A 1675.75 -492.00 2167.75 1 11150 ---- 2139.75B 1635.50A 1635.50A 1630.75 -489.25 2120.00 8 11200 ---- 2098.25B 1579.00A 1579.00A 1586.00 -486.50 2072.50 11250 ---- 2050.75B 1535.00A 1535.00A 1541.50 -483.75 2025.25 11300 ---- 1985.75B 1501.25A 1501.25A 1497.25 -480.75 1978.00 2 11350 ---- 1957.25B 1444.00A 1444.00A 1453.25 -477.50 1930.75 11400 ---- 1891.75B 1415.25A 1415.25A 1409.75 -474.00 1883.75 3 11450 ---- 1846.75B 1373.00A 1373.00A 1366.50 -470.50 1837.00 11500 ---- 1802.00B 1330.75A 1330.75A 1323.75 -466.75 1790.50 12 11550 ---- 1755.75B 1288.75A 1288.75A 1281.25 -463.00 1744.25 11600 ---- 1707.50B 1256.25A 1256.25A 1239.25 -458.75 1698.00 9 11650 ---- 1672.50B 1208.00A 1208.00A 1197.50 -454.75 1652.25 11700 ---- 1626.50B 1164.75A 1164.75A 1156.25 -450.25 1606.50 11750 ---- 1578.75B 1124.00A 1124.00A 1115.50 -445.75 1561.25 11800 ---- 1536.00B 1085.00A 1085.00A 1075.25 -441.00 1516.25 6 11850 ---- 1482.75B 1044.75A 1044.75A 1035.25 -436.25 1471.50 11900 ---- 1438.00B 1006.25A 1006.25A 995.75 -431.25 1427.00 18 11950 ---- 1395.25B 968.25A 968.25A 957.00 -426.00 1383.00 1 12000 1060.00 1351.25B 917.75A 917.75A 918.75 -420.75 9 1339.50 23 12050 ---- 1307.75B 886.00A 886.00A 881.00 -415.00 1296.00 12100 ---- 1257.75B 847.25A 847.25A 844.00 -409.25 1253.25 3 12150 ---- 1217.00B 811.25A 811.25A 807.50 -403.25 1 1210.75 2 12200 ---- 1170.00B 776.25A 776.25A 771.75 -397.00 1 1168.75 19 12250 ---- 1128.00B 741.75A 741.75A 736.75 -390.25 1127.00 4 12300 ---- 1086.50B 679.50A 679.50A 702.50 -383.50 1 1086.00 20 12350 ---- ---- 648.00A 648.00A 669.00 -376.25 1045.25 11 8 12400 ---- ---- 615.75A 615.75A 636.50 -368.75 1005.25 4 9 12450 ---- 967.25B 584.50A 584.50A 604.50 -361.25 965.75 8 12500 615.00 615.00 553.75A 553.75A 573.75 -353.00 1 926.75 4 13 12550 ---- ---- 525.00A 525.00A 543.50 -344.75 3 888.25 12 11 12600 610.00 884.00B 491.75A 491.75A 514.25 -336.00 3 850.25 5 17 12650 ---- 845.50B 464.75A 464.75A 485.75 -327.25 813.00 2 12700 ---- 808.50B 437.25A 437.25A 458.00 -318.50 776.50 10 12750 ---- 771.50B 410.75A 410.75A 430.50 -309.75 740.25 3 10 12800 559.50 734.75B 384.00A 384.00A 404.00 -301.00 82 705.00 19 12850 582.75 699.25B 356.25A 424.50B 378.00 -292.00 5 670.00 5 12900 644.00 664.75B 333.75A 333.75A 353.00 -283.00 11 636.00 7 23 12950 ---- 630.50B 309.25A 309.25A 328.75 -274.00 602.75 22 13000 440.00 597.25B 287.75A 287.75A 305.50 -264.75 16 570.25 10 142 13050 307.00 564.50B 266.50A 307.75B 283.25 -255.50 78 538.75 34 23 13100 288.50 533.25B 247.00A 247.00A 262.00 -245.75 34 507.75 17 390 13150 ---- 509.00B 229.75A 229.75A 241.75 -236.25 478.00 12 20 13200 412.00 480.00B 210.25A 210.25A 222.75 -226.00 22 448.75 27 24 13250 ---- 449.25B 194.25A 194.25A 204.50 -216.00 11 420.50 13 13300 287.75 421.75B 177.00A 177.00A 187.50 -205.75 6 393.25 190 274 13350 ---- 391.25B 162.75A 162.75A 171.50 -195.25 2 366.75 6 75 13400 ---- 367.25B 148.50A 148.50A 156.50 -184.75 22 341.25 27 52 13450 ---- 341.50B 135.25A 135.25A 142.50 -174.00 7 316.50 18 13500 285.00 316.50B 122.50A 316.50B 129.25 -163.75 33 293.00 56 69 13550 ---- 292.50B 111.25A 111.25A 117.25 -153.00 1 270.25 48 13600 108.50 270.00B 100.75A 110.50B 106.00 -142.75 6 248.75 184 223 13650 106.50 248.25B 91.00A 109.50B 95.75 -132.50 13 228.25 15 147 13700 99.50 227.75B 82.50A 82.50A 86.25 -122.75 12 209.00 9 190 13750 ---- 209.50B 74.25A 74.25A 77.50 -113.25 18 190.75 74 126 13800 122.75 192.00B 67.00A 67.00A 69.75 -104.00 11 173.75 609 13850 66.25 174.75B 60.25A 60.25A 62.50 -95.25 20 157.75 65 13900 74.00 158.50B 54.75A 75.00B 56.25 -86.75 29 143.00 16 138 13950 ---- 143.75B 49.25A 49.25A 50.25 -79.25 2 129.50 118 14000 74.75 129.75B 43.50A 43.50A 45.00 -71.75 26 116.75 315 346 14050 48.00 116.75B 39.00A 45.75B 40.25 -65.00 39 105.25 1 46 14100 ---- 105.25B 35.75A 35.75A 36.00 -58.75 2 94.75 20 14150 39.00 94.50B 32.25A 32.25A 32.25 -52.75 2 85.00 35 14200 46.50 84.75B 28.75A 28.75A 28.75 -47.50 7 76.25 2 34 14250 33.00 76.00B 25.75A 34.25B 25.75 -42.50 66 68.25 3 55 14300 35.00 67.75B 23.00A 23.00A 23.00 -38.00 3 61.00 8 14350 36.00 60.75B 20.50A 20.50A 20.50 -34.00 6 54.50 28 14400 28.50 54.00B 18.25A 18.25A 18.00 -30.75 6 48.75 110 14450 ---- 48.00B 16.25A 16.25A 16.00 -27.50 19 43.50 23 69 14500 21.00 42.75B 13.75 13.75 14.25 -24.50 55 38.75 104 14550 ---- 38.00B 13.00A 13.00A 12.75 -22.00 14 34.75 6 71 14600 ---- 33.75B 11.50A 11.50A 11.25 -19.75 23 31.00 7 82 14650 10.25 30.00B 9.25 9.25 10.00 -17.75 91 27.75 6 69 14700 22.50 26.75B 7.75 7.75 9.00 -15.75 50 24.75 36 121 14750 7.25 23.75B 7.25 7.25 8.00 -14.00 94 22.00 21 93 14800 ---- 21.25B 7.25A 7.25A 7.00 -12.75 19.75 45 63 14850 17.75 18.75B 6.50A 6.50A 6.25 -11.50 2 17.75 14 54 14900 7.50 16.75B 5.75A 5.75A 5.50 -10.25 1 15.75 44 14950 ---- 15.00B 5.25A 5.25A 4.90 -9.35 14.25 110 15000 4.75 13.25B 4.60A 4.60A 4.35 -8.40 3 12.75 9 82 15050 ---- 12.00B 4.10A 4.10A 3.85 -7.65 11.50 15100 ---- 10.50B 3.65A 3.65A 3.40 -6.85 10.25 46 15200 ---- ---- 2.90A 2.90A 2.70 -5.80 1 8.50 6 36 15300 ---- ---- 2.30A 2.30A 2.10 -4.65 6.75 104 15400 ---- ---- 1.90A 1.90A 1.70 -3.80 18 5.50 215 15500 ---- ---- 1.65A 1.65A 1.40 -3.00 4.40 96 15600 ---- ---- 1.40A 1.40A 1.15 -2.30 3.45 66 15700 ---- ---- 1.20A 1.20A .95 -1.70 2.65 77 15800 ---- 2.15B 1.05A 2.15B .85 -1.20 2.05 70 15900 ---- 1.75B .95A 1.75B .70 -.95 1.65 9 16000 1.25 1.40B .85A 1.40B .65 -.65 2 1.30 2 206 16100 ---- ---- .75A .75A .55 -.55 1.10 16200 ---- ---- .70A .70A .50 -.45 .95 16300 ---- ---- .65A .65A .45 -.40 .85 40 16400 ---- ---- .60A .60A .40 -.35 1 .75 81 16500 ---- ---- .55A .55A .35 -.35 .70 195 17000 ---- ---- ---- ---- .20 -.25 .45 101 17500 ---- ---- ---- ---- .15 -.20 .35 1 69 18000 ---- ---- ---- ---- .10 -.15 .25 3000 ---- ---- 135.50A 135.50A 9674.50 9464.75 209.75 3500 ---- ---- 9633.25A 9633.25A 9175.75 -535.00 9710.75 4000 ---- ---- 9134.50A 9134.50A 8677.00 -535.00 9212.00 4500 ---- ---- 8635.75A 8635.75A 8178.00 -535.25 8713.25 5000 ---- ---- 8137.00A 8137.00A 7679.25 -535.00 8214.25 5500 ---- ---- 7639.50A 7639.50A 7180.50 -535.00 7715.50 6000 ---- ---- 7143.00A 7143.00A 6682.00 -534.75 7216.75 6500 ---- ---- 6643.25A 6643.25A 6183.50 -534.50 6718.00 6800 ---- ---- 6341.75A 6341.75A 5884.50 -534.50 6419.00 6900 ---- ---- 6242.25A 6242.25A 5784.75 -534.50 6319.25 7000 ---- ---- 6146.00A 6146.00A 5685.00 -534.50 6219.50 7100 ---- ---- 6042.75A 6042.75A 5585.50 -534.25 6119.75 7200 ---- ---- 5946.75A 5946.75A 5486.00 -534.25 6020.25 7300 ---- ---- 5845.00A 5845.00A 5386.25 -534.25 5920.50 7400 ---- ---- 5743.75A 5743.75A 5286.75 -534.00 5820.75 7500 ---- ---- 5646.50A 5646.50A 5187.00 -534.00 5721.00 7600 ---- ---- 5544.50A 5544.50A 5087.50 -534.00 5621.50 7700 ---- ---- 5444.75A 5444.75A 4988.00 -533.75 5521.75 7800 ---- ---- 5345.25A 5345.25A 4888.50 -533.75 5422.25 7900 ---- ---- 5249.25A 5249.25A 4789.00 -533.50 5322.50 8000 ---- ---- 5146.25A 5146.25A 4689.50 -533.50 5223.00 8100 ---- ---- 5046.50A 5046.50A 4590.25 -533.00 5123.25 8200 ---- ---- 4947.00A 4947.00A 4490.75 -533.00 5023.75 8300 ---- ---- 4851.00A 4851.00A 4391.50 -532.75 4924.25 8400 ---- ---- 4748.00A 4748.00A 4292.00 -532.50 4824.50 8500 ---- ---- 4648.25A 4648.25A 4192.75 -532.25 4725.00 8600 ---- ---- 4080.50A 4080.50A 4093.50 -532.00 4625.50 8700 ---- ---- 3981.50A 3981.50A 3994.50 -531.50 4526.00 8750 ---- ---- 3932.00A 3932.00A 3945.00 -531.25 4476.25 8800 ---- ---- 3882.50A 3882.50A 3895.25 -531.50 4426.75 8850 ---- ---- 3833.00A 3833.00A 3845.75 -531.25 4377.00 8900 ---- ---- 3786.00A 3786.00A 3796.25 -531.00 4327.25 8950 ---- ---- 3734.00A 3734.00A 3746.75 -530.75 4277.50 9000 ---- ---- 3685.25A 3685.25A 3697.50 -530.25 4227.75 9050 ---- ---- 3635.75A 3635.75A 3648.00 -530.25 4178.25 9100 ---- ---- 3585.75A 3585.75A 3598.50 -530.00 4128.50 9150 ---- ---- 3538.25A 3538.25A 3549.25 -529.50 4078.75 9200 ---- ---- 3488.75A 3488.75A 3499.75 -529.50 4029.25 9250 ---- ---- 3437.75A 3437.75A 3450.50 -529.00 3979.50 9300 ---- ---- 3388.50A 3388.50A 3401.25 -528.75 3930.00 9350 ---- ---- 3339.25A 3339.25A 3352.00 -528.25 3880.25 9400 ---- ---- 3290.75A 3290.75A 3302.75 -528.00 3830.75 9450 ---- 3785.75B 3242.50A 3242.50A 3253.50 -527.75 3781.25 9500 ---- 3766.75B 3192.50A 3192.50A 3204.25 -527.50 3731.75 9550 ---- 3716.75B 3142.75A 3142.75A 3155.25 -527.00 3682.25 9600 ---- 3667.75B 3094.50A 3094.50A 3106.00 -526.75 3632.75 9650 ---- 3617.75B 3044.75A 3044.75A 3057.00 -526.25 3583.25 9700 ---- 3568.75B 2997.50A 2997.50A 3008.00 -525.75 3533.75 9750 ---- 3518.75B 2947.00A 2947.00A 2959.25 -525.00 3484.25 9800 ---- 3462.00B 2898.25A 2898.25A 2910.25 -524.75 3435.00 9850 ---- 3411.25B 2849.50A 2849.50A 2861.50 -524.00 3385.50 9900 ---- 3363.25B 2800.75A 2800.75A 2812.75 -523.50 3336.25 9950 ---- 3308.25B 2752.25A 2752.25A 2764.00 -523.00 3287.00 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3284.25B 2758.25A 2758.25A 2754.00 -503.25 3257.25 10050 ---- 3224.50B 2712.00A 2712.00A 2707.25 -502.00 3209.25 10100 ---- 3188.75B 2666.00A 2666.00A 2660.75 -500.50 3161.25 10150 ---- 3140.25B 2619.25A 2619.25A 2614.25 -499.00 3113.25 10200 ---- 3092.50B 2573.00A 2573.00A 2568.00 -497.50 3065.50 10250 ---- 3044.75B 2527.50A 2527.50A 2522.00 -496.00 3018.00 10300 ---- 2997.50B 2481.75A 2481.75A 2476.00 -494.25 2970.25 10350 ---- 2949.50B 2430.75A 2430.75A 2430.00 -492.75 2922.75 10400 ---- 2902.50B 2375.50A 2375.50A 2384.50 -491.00 2875.50 10450 ---- 2854.75B 2330.50A 2330.50A 2339.00 -489.25 2828.25 10500 ---- 2807.50B 2285.00A 2285.00A 2293.75 -487.25 2781.00 10550 ---- 2749.00B 2240.25A 2240.25A 2248.50 -485.50 2734.00 10600 ---- 2702.00B 2195.50A 2195.50A 2203.50 -483.50 2687.00 10650 ---- 2667.00B 2151.50A 2151.50A 2159.00 -481.25 2640.25 10700 ---- 2608.50B 2120.00A 2120.00A 2114.50 -479.00 2593.50 10750 ---- 2562.00B 2076.25A 2076.25A 2070.00 -477.00 2547.00 10800 ---- 2515.50B 2032.50A 2032.50A 2026.00 -474.50 2500.50 10850 ---- 2481.00B 1989.00A 1989.00A 1982.25 -472.00 2454.25 10900 ---- 2434.25B 1946.00A 1946.00A 1938.75 -469.50 2408.25 10950 ---- 2377.00B 1901.50A 1901.50A 1895.50 -466.75 2362.25 11000 ---- 2331.50B 1856.75A 1856.75A 1852.50 -464.00 2316.50 11050 ---- 2284.25B 1819.00A 1819.00A 1809.75 -461.00 2270.75 1 11100 ---- 2238.75B 1776.75A 1776.75A 1767.25 -458.25 2225.50 11150 ---- 2192.75B 1735.25A 1735.25A 1725.00 -455.25 2180.25 11200 ---- ---- 1693.75A 1693.75A 1683.25 -452.00 2135.25 1 11250 ---- ---- 1652.25A 1652.25A 1641.75 -448.75 2090.50 11300 ---- ---- 1611.50A 1611.50A 1600.50 -445.25 2045.75 11350 ---- ---- 1570.25A 1570.25A 1559.75 -441.75 2001.50 11400 ---- 1957.75B 1531.00A 1531.00A 1519.25 -438.00 1957.25 11450 ---- 1915.25B 1491.00A 1491.00A 1479.00 -434.25 1913.25 11500 ---- 1871.25B 1450.75A 1450.75A 1439.25 -430.50 1869.75 11550 ---- 1827.00B 1414.00A 1414.00A 1399.75 -426.50 1826.25 11600 ---- 1783.75B 1372.25A 1372.25A 1360.75 -422.50 1783.25 11650 ---- 1740.75B 1349.25A 1349.25A 1322.00 -418.25 1740.25 11700 ---- 1710.75B 1311.00A 1311.00A 1283.75 -414.00 1697.75 11750 ---- 1667.75B 1272.00A 1272.00A 1245.75 -409.75 1655.50 11800 ---- 1626.00B 1224.25A 1224.25A 1208.25 -405.25 1613.50 11850 ---- ---- 1181.00A 1181.00A 1171.25 -400.50 1571.75 11900 ---- ---- 1145.50A 1145.50A 1134.50 -396.00 1530.50 11950 ---- ---- 1108.50A 1108.50A 1098.25 -391.25 1489.50 12000 ---- ---- 1100.50A 1100.50A 1062.25 -386.75 1449.00 6 12050 ---- ---- 1038.00A 1038.00A 1027.00 -381.75 1408.75 12100 ---- ---- 1030.00A 1030.00A 992.00 -376.75 1368.75 1 12150 ---- ---- 984.75A 984.75A 957.50 -371.75 1329.25 12200 ---- ---- 962.25A 962.25A 923.50 -366.50 1290.00 60 12250 ---- ---- 865.50A 865.50A 889.75 -361.50 1251.25 12300 ---- ---- 835.00A 835.00A 856.75 -356.25 1213.00 6 12350 ---- ---- 800.50A 800.50A 824.25 -350.75 1175.00 12400 ---- ---- 773.75A 773.75A 792.50 -345.00 1137.50 12450 ---- 1124.75B 743.00A 743.00A 761.00 -339.50 1100.50 12500 ---- 1088.00B 712.75A 712.75A 730.25 -333.50 1063.75 28 12550 ---- 1051.50B 683.25A 683.25A 700.25 -327.25 1027.50 12600 ---- 1015.50B 654.25A 654.25A 670.75 -320.75 991.50 12650 ---- 979.50B 625.75A 625.75A 641.75 -314.50 956.25 12700 ---- 944.50B 598.00A 598.00A 613.50 -307.75 921.25 12750 ---- 910.50B 571.00A 571.00A 586.00 -300.75 886.75 4 12800 ---- 875.75B 544.50A 544.50A 559.00 -293.75 1 852.75 10 12850 ---- 842.25B 518.50A 518.50A 532.75 -286.50 819.25 12900 ---- 809.00B 488.00A 488.00A 507.25 -279.25 786.50 2 12950 ---- 776.25B 462.50A 462.50A 482.25 -272.00 754.25 13000 ---- 744.25B 438.75A 438.75A 458.00 -264.50 722.50 7 13050 ---- 716.50B 416.50A 416.50A 434.25 -257.25 691.50 8 13100 ---- 697.50B 395.50A 395.50A 411.25 -250.00 661.25 2 13150 ---- 667.00B 373.50A 373.50A 389.00 -242.50 11 631.50 13200 ---- 637.50B 352.50A 352.50A 367.50 -235.00 602.50 2 13 13250 ---- 607.75B 331.75A 331.75A 346.50 -227.75 250 574.25 13 13300 ---- 577.75B 314.75A 314.75A 326.50 -220.25 546.75 2 13350 ---- 551.00B 296.00A 296.00A 307.00 -213.00 250 520.00 2 13400 353.00 523.75B 275.75A 275.75A 288.25 -205.50 28 493.75 3 13450 ---- 495.50B 261.00A 261.00A 270.25 -198.00 468.25 2 13500 ---- 469.75B 244.50A 244.50A 253.00 -190.50 443.50 34 13550 ---- 444.25B 229.00A 229.00A 236.75 -182.75 419.50 1 13600 ---- 419.00B 213.25A 213.25A 221.00 -175.25 396.25 1 13650 ---- 397.75B 197.75A 197.75A 206.00 -167.75 6 373.75 6 13700 ---- 373.50B 184.25A 184.25A 191.75 -160.25 352.00 4 13750 221.75 352.75B 170.75A 170.75A 178.25 -152.75 14 331.00 133 13800 204.50 331.25B 158.75A 198.50B 165.50 -145.25 10 310.75 36 13850 ---- 310.75B 148.25A 148.25A 153.50 -137.50 3 291.00 3 13900 179.25 290.50B 137.50A 147.50B 142.25 -130.25 6 272.50 10 13950 ---- 271.75B 127.25A 127.25A 131.75 -122.75 1 254.50 7 14000 218.25 253.75B 117.75A 117.75A 121.75 -115.50 18 237.25 6 234 14050 ---- 236.50B 108.75A 108.75A 112.50 -108.50 221.00 14100 ---- 220.25B 100.50A 100.50A 103.75 -101.75 205.50 14150 ---- 203.50B 92.50A 92.50A 95.50 -95.25 190.75 14200 ---- 189.00B 86.25A 86.25A 88.00 -89.00 177.00 11 14250 86.00 176.25B 80.00A 89.25B 81.00 -82.75 1 163.75 239 14300 ---- 162.50B 72.25A 72.25A 74.75 -76.75 151.50 10 14350 ---- 150.00B 67.50A 67.50A 68.75 -71.00 139.75 1 14400 ---- 138.25B 63.75A 63.75A 63.25 -65.75 129.00 1 14450 82.00 126.50B 58.50A 58.50A 58.25 -60.75 1 119.00 7 14500 103.00 117.75B 53.75A 53.75A 53.50 -56.00 17 109.50 4 27 14550 82.50 107.25B 48.75A 48.75A 49.25 -51.50 1 100.75 6 14600 ---- 98.75B 45.25A 45.25A 45.25 -47.25 1 92.50 17 14650 ---- 89.75B 41.75A 41.75A 41.75 -43.25 85.00 20 10 14700 ---- 82.50B 37.75A 37.75A 38.25 -39.75 78.00 15 14750 ---- 76.75B 35.00A 35.00A 35.25 -36.25 71.50 14800 ---- 69.00B 32.75A 32.75A 32.50 -33.00 65.50 1 14850 ---- 64.00B 29.75A 29.75A 29.75 -30.25 60.00 14900 ---- 58.75B 27.75A 27.75A 27.50 -27.50 55.00 14950 ---- 53.00B 25.50A 25.50A 25.25 -25.25 50.50 15000 26.00 49.00B 22.00 22.00 23.00 -23.25 4 46.25 1 142 15050 ---- 45.00B 21.50A 21.50A 21.25 -21.00 42.25 15100 ---- 41.25B 19.75A 19.75A 19.50 -19.25 38.75 15200 ---- ---- 17.00A 17.00A 16.25 -16.25 32.50 3 15300 ---- ---- 14.50A 14.50A 13.75 -13.75 27.50 15400 ---- ---- 12.50A 12.50A 11.50 -11.50 23.00 1 15500 ---- ---- 10.75A 10.75A 9.50 -10.00 19.50 2 15600 ---- ---- 9.50A 9.50A 8.00 -8.25 16.25 30 15700 ---- ---- 8.25A 8.25A 6.50 -7.25 13.75 15800 ---- ---- 7.25A 7.25A 5.50 -6.00 11.50 15900 ---- ---- 6.25A 6.25A 4.45 -5.05 9.50 16000 ---- ---- 5.50A 5.50A 3.70 -4.30 18 8.00 36 16100 ---- ---- 4.90A 4.90A 3.00 -3.50 6.50 16200 ---- ---- 4.35A 4.35A 2.45 -3.05 5.50 16300 ---- ---- 3.90A 3.90A 2.00 -2.50 4.50 16400 ---- ---- 3.50A 3.50A 1.65 -2.05 3.70 16500 ---- ---- ---- ---- 1.30 -1.75 3.05 23 17000 ---- ---- ---- ---- .45 -.65 1.10 17500 ---- ---- ---- ---- .15 -.25 .40 18000 ---- ---- ---- ---- .05 -.10 .15 48 3000 ---- ---- 107.75A 107.75A 9650.00 9465.50 184.50 3500 ---- ---- 9610.25A 9610.25A 9152.50 -534.25 9686.75 4000 ---- ---- 9112.75A 9112.75A 8655.00 -534.25 9189.25 4500 ---- ---- 8615.50A 8615.50A 8157.75 -534.25 8692.00 5000 ---- ---- 8118.25A 8118.25A 7660.75 -533.75 8194.50 5500 ---- ---- 7621.25A 7621.25A 7163.75 -533.50 7697.25 6000 ---- ---- 7124.50A 7124.50A 6667.25 -533.00 7200.25 6500 ---- ---- 6633.50A 6633.50A 6171.00 -532.50 6703.50 7000 ---- ---- 5663.50A 5663.50A 5675.50 -531.50 6207.00 7100 ---- ---- 5564.50A 5564.50A 5576.50 -531.25 6107.75 7200 ---- ---- 5475.75A 5475.75A 5477.50 -531.00 6008.50 7300 ---- ---- 5376.50A 5376.50A 5378.50 -531.00 5909.50 7400 ---- ---- 5277.75A 5277.75A 5279.75 -530.50 5810.25 7500 ---- 5715.00B 5178.75A 5178.75A 5180.75 -530.25 5711.00 7600 ---- 5624.75B 5079.75A 5079.75A 5082.00 -530.00 5612.00 7700 ---- 5525.75B 4971.50A 4971.50A 4983.25 -529.75 5513.00 7800 ---- 5440.00B 4872.75A 4872.75A 4884.50 -529.25 5413.75 7900 ---- 5328.00B 4784.00A 4784.00A 4786.00 -528.75 5314.75 8000 ---- 5242.25B 4675.75A 4675.75A 4687.50 -528.50 5216.00 8100 ---- 5143.25B 4577.25A 4577.25A 4589.00 -528.00 5117.00 8200 ---- 5044.50B 4478.75A 4478.75A 4490.75 -527.50 5018.25 8300 ---- 4932.00B 4380.75A 4380.75A 4392.50 -526.75 4919.25 8400 ---- 4834.00B 4283.00A 4283.00A 4294.25 -526.25 4820.50 8500 ---- 4748.50B 4185.00A 4185.00A 4196.25 -525.75 4722.00 8600 ---- 4650.00B 4087.25A 4087.25A 4098.50 -525.00 4623.50 8700 ---- 4538.50B 3989.75A 3989.75A 4000.75 -524.25 4525.00 8800 ---- 4453.25B 3906.50A 3906.50A 3903.25 -523.25 4426.50 8900 ---- 4340.25B 3795.00A 3795.00A 3805.75 -522.50 4328.25 9000 ---- 4243.50B 3712.75A 3712.75A 3708.75 -521.25 4230.00 9100 ---- 4158.75B 3615.75A 3615.75A 3611.75 -520.00 4131.75 9200 ---- 4047.75B 3519.25A 3519.25A 3515.00 -519.00 4034.00 9300 ---- 3949.50B 3408.50A 3408.50A 3418.50 -517.50 3936.00 9400 ---- 3852.50B 3326.50A 3326.50A 3322.50 -516.00 3838.50 9500 ---- 3768.00B 3231.00A 3231.00A 3226.75 -514.25 3741.00 9550 ---- 3719.50B 3183.25A 3183.25A 3179.00 -513.25 3692.25 9600 ---- 3671.00B 3135.75A 3135.75A 3131.25 -512.50 3643.75 9650 ---- 3622.25B 3088.00A 3088.00A 3083.75 -511.50 3595.25 9700 ---- 3573.75B 3040.75A 3040.75A 3036.25 -510.50 3546.75 9750 ---- 3512.50B 2993.50A 2993.50A 2989.00 -509.25 3498.25 9800 ---- 3477.00B 2946.25A 2946.25A 2941.75 -508.25 3450.00 9850 ---- 3428.75B 2899.00A 2899.00A 2894.50 -507.25 3401.75 9900 ---- 3380.50B 2852.00A 2852.00A 2847.50 -506.00 3353.50 9950 ---- 3319.50B 2805.75A 2805.75A 2800.75 -504.50 3305.25 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3304.00B 2808.75A 2808.75A 2802.25 -487.00 3289.25 10100 ---- 3210.25B 2719.25A 2719.25A 2712.25 -483.75 3196.00 10200 ---- 3117.50B 2629.75A 2629.75A 2622.75 -480.25 3103.00 10300 ---- 3025.25B 2541.75A 2541.75A 2534.00 -476.75 3010.75 10400 ---- 2933.25B 2454.25A 2454.25A 2446.00 -472.75 2918.75 10500 ---- 2841.75B 2367.00A 2367.00A 2359.00 -468.50 2827.50 10600 ---- 2750.75B 2276.00A 2276.00A 2272.50 -464.25 2736.75 10700 ---- 2657.00B 2196.75A 2196.75A 2187.00 -459.50 2646.50 10800 ---- 2570.25B 2112.75A 2112.75A 2102.25 -454.75 2557.00 10900 ---- 2482.00B 2029.25A 2029.25A 2018.75 -449.50 2468.25 11000 ---- ---- 1969.25A 1969.25A 1936.00 -444.25 2380.25 11100 ---- ---- 1888.00A 1888.00A 1854.50 -438.25 2292.75 11200 ---- ---- 1796.75A 1796.75A 1774.00 -432.25 2206.25 11300 ---- ---- 1727.75A 1727.75A 1694.75 -426.00 2120.75 11400 ---- ---- 1638.75A 1638.75A 1616.75 -419.25 2036.00 11500 ---- ---- 1563.25A 1563.25A 1540.00 -412.25 1952.25 11600 ---- ---- 1486.25A 1486.25A 1464.75 -404.75 1869.50 11700 ---- ---- 1412.50A 1412.50A 1390.75 -397.00 1787.75 11800 ---- ---- 1340.00A 1340.00A 1318.25 -389.00 1707.25 11900 ---- ---- 1275.75A 1275.75A 1247.25 -380.75 1628.00 12000 ---- ---- 1209.00A 1209.00A 1178.00 -371.75 1549.75 12100 ---- ---- 1149.75A 1149.75A 1110.50 -362.50 1473.00 12200 ---- ---- 1017.75A 1017.75A 1044.50 -353.25 1397.75 12300 ---- 1339.75B 954.25A 954.25A 980.50 -343.25 1323.75 12400 ---- 1268.00B 892.50A 892.50A 918.25 -333.00 1251.25 12500 ---- 1195.75B 837.75A 837.75A 858.00 -322.50 1180.50 12600 ---- 1126.00B 779.75A 779.75A 799.50 -311.75 1 1111.25 1 12700 ---- 1057.75B 723.75A 723.75A 743.25 -300.50 1043.75 12800 ---- 991.25B 669.75A 669.75A 688.75 -289.25 978.00 12900 ---- 926.50B 611.25A 611.25A 636.50 -277.50 914.00 1 13000 ---- 871.00B 561.75A 561.75A 586.50 -265.50 852.00 3 13100 ---- 819.75B 515.25A 515.25A 538.75 -253.00 791.75 4 13200 ---- 761.75B 471.50A 471.50A 493.00 -240.75 733.75 1 13300 ---- 703.50B 428.25A 428.25A 449.50 -228.25 677.75 1 20 13400 475.00 644.50B 391.00A 391.00A 408.50 -215.50 1 624.00 7 13500 ---- 591.75B 353.50A 353.50A 370.00 -202.50 572.50 2 13600 ---- 543.00B 317.75A 317.75A 333.75 -189.75 10 523.50 3 13700 ---- 494.75B 285.50A 285.50A 299.75 -177.25 477.00 3 4 13800 ---- 450.50B 253.25A 253.25A 268.50 -164.25 432.75 13900 ---- 407.25B 227.75A 227.75A 239.25 -152.00 391.25 1 14000 ---- 366.50B 201.00A 201.00A 212.75 -139.75 8 352.50 20 14100 ---- 328.50B 178.00A 178.00A 188.25 -128.00 316.25 14200 ---- 293.75B 157.00A 157.00A 166.00 -116.50 282.50 100 14300 ---- 261.00B 139.50A 139.50A 146.00 -105.50 251.50 14400 ---- 231.50B 122.50A 122.50A 128.00 -95.00 223.00 14500 ---- 203.00B 107.25A 107.25A 112.00 -85.00 197.00 4 14600 ---- 180.00B 93.75A 93.75A 97.75 -75.75 173.50 14700 92.25 158.00B 81.50A 95.00B 85.00 -67.25 1 152.25 14800 ---- 135.50B 72.75A 72.75A 74.00 -59.25 133.25 1 14900 ---- 117.25B 63.25A 63.25A 64.25 -52.00 116.25 2 15000 64.50 102.25B 54.75A 54.75A 55.75 -45.50 1 101.25 10 15100 ---- 90.50B 47.50A 47.50A 48.50 -39.50 88.00 15200 ---- 76.75B 41.50A 41.50A 42.00 -34.50 76.50 15300 ---- 66.75B 37.00A 37.00A 36.50 -29.75 66.25 15400 ---- ---- 32.25A 32.25A 31.75 -25.75 57.50 15500 ---- ---- 29.25A 29.25A 27.50 -22.25 49.75 12 15600 ---- ---- 24.75A 24.75A 24.00 -19.25 43.25 15700 ---- ---- 21.50A 21.50A 20.75 -16.75 37.50 15800 ---- ---- 19.00A 19.00A 18.25 -14.25 32.50 15900 ---- ---- 16.75A 16.75A 15.75 -12.75 28.50 16000 ---- ---- 16.25A 16.25A 13.75 -11.00 24.75 3 16100 ---- ---- 13.50A 13.50A 12.00 -9.50 21.50 16200 ---- ---- 12.00A 12.00A 10.50 -8.50 19.00 16300 ---- ---- 11.00A 11.00A 9.00 -7.50 16.50 16400 ---- ---- 9.75A 9.75A 8.00 -6.50 14.50 16500 9.00 9.00 8.75A 8.75A 6.75 -6.00 1 12.75 17000 ---- ---- 5.75A 5.75A 3.40 -3.10 6.50 17500 ---- ---- ---- ---- 1.65 -1.60 3.25 18000 ---- ---- ---- ---- .80 -.80 1.60 3000 ---- ---- 9627.50A 9627.50A 9624.25 9467.75 156.50 3500 ---- 9672.50B 9131.50A 9131.50A 9128.00 -532.50 9660.50 4000 ---- 9177.00B 8636.00A 8636.00A 8632.00 -532.50 9164.50 4500 ---- 8680.50B 8141.25A 8141.25A 8136.50 -532.25 8668.75 5000 ---- 8186.50B 7646.25A 7646.25A 7641.25 -532.00 8173.25 5500 ---- 7690.50B 7151.75A 7151.75A 7146.50 -531.75 7678.25 6000 ---- 7197.25B 6658.00A 6658.00A 6652.50 -531.25 7183.75 6500 ---- 6703.50B 6165.00A 6165.00A 6159.75 -530.00 6689.75 7000 ---- 6209.00B 5673.25A 5673.25A 5668.25 -528.50 6196.75 7500 ---- 5717.00B 5183.50A 5183.50A 5178.75 -526.00 5704.75 7800 ---- 5423.75B 4890.75A 4890.75A 4886.00 -524.00 5410.00 7900 ---- 5325.75B 4794.25A 4794.25A 4788.75 -523.25 5312.00 8000 ---- 5228.25B 4697.00A 4697.00A 4691.75 -522.25 5214.00 8100 ---- 5128.75B 4599.50A 4599.50A 4594.75 -521.50 5116.25 8200 ---- 5032.25B 4503.00A 4503.00A 4497.75 -520.75 5018.50 8300 ---- 4934.75B 4406.50A 4406.50A 4401.25 -519.50 4920.75 8400 ---- 4836.25B 4310.75A 4310.75A 4304.75 -518.50 4823.25 8500 ---- 4740.50B 4214.50A 4214.50A 4208.50 -517.25 4725.75 8600 ---- 4641.75B 4118.25A 4118.25A 4112.25 -516.25 4628.50 8700 ---- 4545.75B 4022.50A 4022.50A 4016.50 -514.75 4531.25 8800 ---- 4449.00B 3927.25A 3927.25A 3921.00 -513.25 4434.25 8900 ---- 4352.25B 3832.00A 3832.00A 3825.75 -511.75 4337.50 9000 ---- 4254.50B 3737.25A 3737.25A 3730.75 -510.25 4241.00 9100 ---- 4159.50B 3642.75A 3642.75A 3636.00 -508.50 4144.50 9200 ---- 4061.75B 3547.25A 3547.25A 3541.75 -506.50 4048.25 9300 ---- 3967.75B 3454.75A 3454.75A 3447.75 -504.75 3952.50 9400 ---- 3871.50B 3361.25A 3361.25A 3354.00 -502.75 3856.75 9500 ---- 3776.00B 3268.25A 3268.25A 3260.75 -500.50 3761.25 9600 ---- 3681.25B 3175.75A 3175.75A 3168.25 -498.00 3666.25 9700 ---- 3586.25B 3083.75A 3083.75A 3075.75 -495.75 3571.50 9800 ---- 3492.00B 2992.00A 2992.00A 2984.00 -493.00 3477.00 9900 ---- 3397.50B 2896.00A 2896.00A 2893.00 -489.75 3382.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4004 1966 16031 QNE AUG22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- .30A .30A .20 -.15 .35 173 10050 ---- ---- .30A .30A .20 -.15 .35 6 10100 ---- ---- .30A .30A .25 -.15 .40 10 10150 ---- ---- .30A .30A .25 -.15 .40 11 10200 ---- ---- .35A .35A .30 -.10 .40 12 10250 ---- ---- .35A .35A .30 -.10 .40 7 10300 ---- ---- .35A .35A .35 -.10 .45 4 10350 ---- ---- .40A .40A .35 -.10 .45 20 10400 ---- ---- .40A .40A .40 -.05 .45 300 10450 ---- ---- .40A .40A .45 UNCH .45 24 10500 ---- ---- .45A .45A .50 UNCH .50 203 10550 ---- ---- .45A .45A .55 +.05 .50 71 10600 ---- ---- ---- ---- .60 +.10 .50 2 310 10650 ---- ---- ---- ---- .65 +.15 .50 41 10700 ---- ---- .50A .50A .70 +.15 .55 81 10750 ---- ---- ---- ---- .80 +.25 .55 114 10800 ---- ---- ---- ---- .85 +.30 .55 23 10850 .90 .90 .90 .90 .95 +.35 8 .60 10 23 10900 .70 .70 .70 .70 1.05 +.45 3 .60 2 65 10950 ---- .85B ---- .85B 1.15 +.55 .60 21 11000 ---- .95B ---- .95B 1.30 +.65 .65 10 246 11050 ---- 1.10B ---- 1.10B 1.45 +.80 .65 122 11100 .70 1.30B .70 1.30B 1.60 +.95 1 .65 44 11150 ---- 1.50B ---- 1.45B 1.80 +1.10 .70 63 11200 ---- 1.75B ---- 1.70B 2.00 +1.25 .75 28 30 11250 .60 2.05B .60 1.95B 2.20 +1.40 2 .80 165 11300 ---- 2.40B ---- 2.30B 2.45 +1.60 .85 184 11350 1.80 2.80B 1.80 1.65A 2.80 +1.85 2 .95 64 11360 ---- 2.85B ---- 2.85B 2.85 +1.85 1.00 11370 ---- 2.90B ---- 2.90B 2.95 +1.90 1.05 11380 ---- 3.05B ---- 2.95B 3.00 +1.95 1.05 69 11390 ---- 3.15B ---- 3.00B 3.10 +2.00 1.10 3 11400 .25 3.25B .25 3.20B 3.15 +2.00 4 1.15 25 132 11410 ---- 3.35B ---- 3.20B 3.25 +2.05 1.20 11420 ---- 3.45B 1.20A 1.20A 3.35 +2.10 1.25 11430 ---- 3.55B 1.20A 1.20A 3.45 +2.15 1.30 11440 ---- 3.65B 1.20A 1.20A 3.55 +2.20 1.35 11450 ---- 3.75B 1.25A 1.25A 3.65 +2.25 1.40 34 11460 ---- 3.85B 1.25A 1.25A 3.80 +2.35 1.45 5 11470 ---- 4.00B 1.25A 1.25A 3.90 +2.40 1.50 11480 ---- 4.10B 1.30A 1.30A 4.05 +2.50 1.55 11490 ---- 4.30B 1.30A 1.30A 4.15 +2.50 1.65 11500 2.50 4.40B 1.35A 2.15A 4.30 +2.60 4 1.70 399 11510 ---- 4.50B 1.35A 1.35A 4.40 +2.65 1.75 11520 ---- 4.65B 1.35A 1.35A 4.55 +2.75 1.80 3 11530 ---- 4.80B 1.40A 1.40A 4.70 +2.85 1.85 5 11540 ---- 5.00B 1.40A 1.40A 4.85 +2.95 1.90 28 11550 1.80 5.00B 1.40A 5.00B 5.00 +3.05 3 1.95 37 11560 ---- 5.25B 1.45A 1.45A 5.25 +3.25 2.00 11570 ---- 5.25B 1.45A 1.45A 5.25 +3.20 2.05 11580 ---- 5.50B 1.50A 1.50A 5.50 +3.45 2.05 11590 ---- 6.00B 1.50A 1.50A 5.50 +3.40 2.10 3 11600 .55 6.00B .55 6.00B 5.75 +3.60 3 2.15 33 11610 ---- 6.00B 1.55A 1.55A 6.00 +3.80 2.20 11 11620 ---- 6.25B 1.60A 1.60A 6.25 +4.05 2.20 11630 ---- 6.50B 1.60A 1.60A 6.25 +4.00 2.25 11640 ---- 7.00B 1.65A 1.65A 6.50 +4.25 2.25 11650 4.40 7.00B 1.65A 2.90A 6.75 +4.45 3 2.30 56 11660 ---- 7.25B 1.70A 1.70A 7.00 +4.65 2.35 11670 ---- 7.50B 1.75A 1.75A 7.00 +4.65 2.35 19 11680 ---- 7.75B 1.75A 1.75A 7.25 +4.85 2.40 15 11690 ---- 8.25B 1.80A 1.80A 7.50 +5.10 2.40 11700 2.50 8.50B 1.85A 8.50B 7.75 +5.35 7 2.40 63 11710 ---- 8.50B 1.85A 1.85A 8.00 +5.55 2.45 11720 ---- 8.75B 1.90A 1.90A 8.25 +5.80 2.45 1 11730 ---- 9.00B 1.95A 1.95A 8.50 +6.00 2.50 11740 10.00 10.00 2.00A 9.75A 8.75 +6.25 3 2.50 11750 ---- 9.75B 2.05A 2.05A 9.00 +6.45 2.55 230 11760 ---- 10.00B 2.05A 2.05A 9.25 +6.70 2.55 11770 ---- 10.25B 2.10A 2.10A 9.50 +6.90 2.60 11780 ---- 10.75B 2.15A 2.15A 10.00 +7.35 2.65 1 11790 10.25 11.00B 2.20A 10.75B 10.25 +7.60 1 2.65 22 11800 1.05 11.50B 1.05 4.25A 10.50 +7.80 11 2.70 1 269 11810 ---- 11.75B 2.30A 2.30A 10.75 +8.00 2.75 11820 ---- 12.25B 2.35A 2.35A 11.25 +8.50 2.75 37 11830 12.00 12.75B 2.40A 12.75B 11.50 +8.70 2 2.80 30 11840 ---- 13.25B 2.45A 2.45A 12.00 +9.15 2 2.85 6 11850 8.00 13.75B 2.50A 7.50A 12.25 +9.35 51 2.90 130 11860 5.50 14.00B 2.60A 14.00B 12.75 +9.75 1 3.00 29 11870 ---- 14.50B 2.65A 2.65A 13.25 +10.20 3.05 26 11880 ---- 15.00B 2.70A 2.70A 13.50 +10.40 3.10 5 11890 ---- 15.50B 2.75A 2.75A 14.00 +10.80 3.20 8 11900 5.00 16.50B 2.85A 9.00A 14.50 +11.25 167 3.25 203 11910 6.75 16.75B 2.90A 16.75B 15.00 +11.65 7 3.35 24 11920 ---- 17.25B 2.95A 2.95A 15.50 +12.05 3.45 25 11930 17.00 18.00B 3.05A 16.75A 16.00 +12.45 17 3.55 11940 ---- 18.75B 3.10A 3.10A 16.50 +12.85 3.65 6 11950 18.25 19.75B 3.20A 19.75B 17.00 +13.25 306 3.75 101 11960 ---- 20.00B 3.30A 3.30A 17.75 +13.85 3.90 11970 ---- 20.75B 3.35A 3.35A 18.25 +14.25 4.00 1 11980 ---- 21.75B 3.40A 3.40A 19.00 +14.85 4.15 11990 ---- 22.50B 3.55A 3.55A 19.50 +15.25 4.25 1 12000 6.00 23.25B 3.60A 23.25B 20.25 +15.85 20 4.40 11 338 12010 ---- 24.25B 3.75A 3.75A 21.00 +16.45 4.55 9 12020 18.75 25.00B 3.85A 25.00B 21.75 +17.05 110 4.70 38 12030 ---- 26.00B 3.95A 3.95A 22.50 +17.65 4.85 1 12040 ---- 27.00B 4.05A 4.05A 23.25 +18.25 5.00 12050 16.25 28.00B 4.20A 28.00B 24.00 +18.75 166 5.25 89 12060 ---- 29.00B 4.30A 29.00B 25.00 +19.75 5.25 6 12070 ---- 30.25B 4.40A 4.40A 25.75 +20.25 5.50 4 12080 ---- 31.25B 4.55A 4.55A 26.75 +21.00 5.75 34 12090 ---- 32.25B 4.65A 4.65A 27.75 +21.75 4 6.00 12100 12.00 33.75B 4.80A 33.75B 28.75 +22.75 307 6.00 186 12110 ---- 35.00B 4.95A 4.95A 29.75 +23.50 6.25 12120 5.50 36.25B 5.00A 36.25B 30.75 +24.25 1 6.50 1 5 12130 ---- 37.50B 5.25A 5.25A 31.75 +25.00 6.75 12140 ---- 38.75B 5.25A 5.25A 33.00 +26.00 7.00 12150 13.00 40.25B 5.75A 20.00A 34.25 +27.25 16 7.00 2 47 12160 ---- 41.75B 5.75A 41.75B 35.25 +28.00 7.25 66 12170 ---- 43.25B 6.00A 43.25B 36.75 +29.25 7.50 14 12180 ---- 44.75B 6.00A 44.75B 38.00 +30.25 7.75 13 12190 ---- 46.50B 6.00A 46.50B 39.25 +31.25 8.00 36 12200 13.50 48.25B 6.50A 48.25B 40.75 +32.50 23 8.25 29 90 12210 ---- 49.75B 6.75A 49.75B 42.25 +33.75 8.50 12220 ---- 51.75B 7.00A 51.75B 43.75 +35.00 8.75 1 11 12230 ---- 53.50B 7.25A 53.50B 45.25 +36.25 9.00 8 12240 19.75 55.50B 7.25A 55.50B 46.75 +37.50 1 9.25 7 12250 8.50 57.25B 7.50A 57.25B 48.50 +39.00 33 9.50 363 628 12260 51.75 59.50B 7.75A 59.50B 50.00 +40.25 4 9.75 5 5 12270 ---- 61.50B 8.00A 61.50B 51.75 +41.75 10.00 12280 ---- 63.75B 8.00A 63.50B 53.75 +43.50 10.25 32 12290 ---- 66.00B 8.75A 65.75B 55.50 +44.75 10.75 12300 17.75 68.75B 8.75A 35.25A 57.50 +46.50 228 11.00 8 52 12310 ---- 70.50B 9.25A 70.50B 59.50 +48.00 11.50 4 12320 33.50 73.00B 9.50A 72.50B 61.50 +49.75 1 11.75 2 12330 58.25 75.50B 9.75A 75.00B 63.75 +51.75 1 12.00 1 12340 ---- 78.00B 10.00A 77.75B 65.75 +53.25 5 12.50 22 12350 45.50 80.75B 10.25A 72.50A 68.00 +55.00 24 13.00 1 48 12360 39.00 83.50B 10.75A 83.25B 70.50 +57.25 1 13.25 5 20 12370 ---- 86.50B 11.00A 86.50B 72.75 +59.00 13.75 12380 ---- 87.25B 11.50A 87.00B 75.25 +61.00 14.25 5 12390 82.00 91.75B 11.75A 90.75B 77.75 +63.00 3 14.75 23 12400 13.25 92.25B 12.00A 91.75B 80.50 +65.25 10 15.25 6 59 12410 30.50 97.75B 12.75A 51.50A 83.25 +67.50 50 15.75 6 12420 28.50 98.50B 13.25A 98.00B 86.00 +69.75 2 16.25 20 12430 48.75 103.25B 13.75A 35.00A 89.00 +72.25 5 16.75 1 12440 ---- 105.25B 14.00A 104.75B 91.75 +74.50 17.25 34 12450 20.25 110.25B 14.50A 110.25B 95.00 +77.00 9 18.00 269 12460 50.50 112.00B 15.00A 50.25A 98.00 +79.50 1 18.50 19 12470 54.50 115.75B 15.50A 41.00A 101.25 +82.00 10 19.25 2 12480 56.00 123.50B 16.25A 123.50B 104.50 +84.50 25 20.00 10 8 12490 67.25 123.00B 16.75A 123.00B 108.00 +87.50 1 20.50 9 12500 25.75 132.50 17.25A 132.50 111.50 +90.25 311 21.25 18 123 12510 40.00 135.75B 18.00A 135.00B 115.00 +93.00 11 22.00 11 5 12520 30.00 140.00B 18.50A 138.50B 118.75 +96.00 26 22.75 6 19 12530 70.00 144.00B 19.25A 79.25A 122.50 +99.00 5 23.50 1 12540 86.00 148.25B 20.00A 147.75B 126.25 +101.75 14 24.50 3 12550 28.50 152.50B 20.75A 152.50B 130.25 +105.00 22 25.25 4 29 12560 30.00 152.00B 20.75 152.00B 134.25 +108.00 4 26.25 12570 76.50 159.00B 22.25A 159.00B 138.25 +111.25 20 27.00 12580 ---- 161.25B 23.00A 161.00B 142.25 +114.25 2 28.00 18 21 12590 93.00 168.00B 24.00A 168.00B 146.50 +117.50 3 29.00 6 7 12600 31.75 176.00B 24.75A 175.25B 150.75 +120.75 77 30.00 29 408 12610 86.50 179.25B 25.75A 163.00A 155.25 +124.25 18 31.00 10 12 12620 ---- 180.75B 26.75A 179.75B 159.75 +127.75 32.00 12630 ---- 186.00B 27.50A 183.75B 164.25 +131.00 33.25 12640 ---- 191.25B 28.75A 190.25B 168.75 +134.25 34.50 3 12650 41.50 197.00B 29.50A 164.00A 173.50 +138.00 15 35.50 2 39 12660 101.25 202.75B 30.75A 201.50B 178.25 +141.50 20 36.75 1 1 12670 110.00 207.75B 31.75A 206.75B 183.25 +145.25 17 38.00 4 4 12680 ---- 213.50B 32.75A 212.75B 188.25 +148.75 100 39.50 104 100 12690 48.50 219.50B 33.75A 217.50B 193.50 +152.75 14 40.75 41 57 12700 36.25 225.25B 34.75A 224.50B 198.75 +156.50 274 42.25 7 108 12710 140.50 231.50B 36.25A 230.25B 204.25 +160.75 27 43.50 7 7 12720 ---- 237.25B 37.50A 236.25B 209.75 +164.75 2 45.00 12730 60.00 243.50B 38.75A 242.50B 215.25 +168.50 3 46.75 1 12740 50.00 250.00B 40.00A 249.00B 221.25 +173.00 6 48.25 13 12750 81.25 256.50B 41.25A 210.00A 227.00 +177.00 395 50.00 107 315 12760 ---- 263.00B 42.75A 262.00B 233.25 +181.50 51.75 1 11 12770 168.25 269.75B 44.25A 161.50A 239.25 +185.75 12 53.50 55 51 12780 53.00 276.50B 45.75A 275.50B 245.50 +190.25 26 55.25 62 79 12790 ---- 283.25B 47.25A 282.50B 252.00 +195.00 57.00 26 31 12800 73.00 290.25B 48.75A 243.50A 258.50 +199.50 67 59.00 55 382 12810 ---- 297.50B 50.25A 296.50B 265.00 +204.00 61.00 3 17 12820 ---- 304.75B 52.25A 304.25B 271.75 +208.75 63.00 12 15 12830 ---- 312.00B 53.75A 311.00B 278.50 +213.50 10 65.00 5 9 12840 131.50 319.50B 52.50A 318.50B 285.50 +218.25 34 67.25 12 28 12850 ---- 327.00B 53.75A 326.00B 292.50 +223.00 1 69.50 14 118 12860 94.50 334.50B 55.50A 209.50A 299.50 +227.75 19 71.75 5 32 12870 63.00 342.25B 57.50A 341.50 306.75 +232.75 48 74.00 36 36 12880 81.50 350.25B 59.50A 349.25B 314.00 +237.50 29 76.50 7 28 12890 194.00 358.25B 61.75A 357.25B 321.25 +242.25 3 79.00 10 14 12900 80.00 366.00B 64.00A 365.25B 328.75 +247.25 23 81.50 36 119 12910 340.75 374.25B 66.50A 373.25B 336.25 +252.25 30 84.00 33 33 12920 ---- 382.25B 68.75A 381.50B 343.75 +257.25 86.50 31 41 12930 ---- 390.50B 71.25A 389.75B 351.50 +262.25 2 89.25 2 4 12940 341.75 399.00B 73.75A 344.50A 359.25 +267.25 45 92.00 5 7 12950 119.25 407.50B 76.50A 76.50A 367.00 +272.00 22 95.00 30 148 12960 283.00 416.00B 78.75A 415.00B 375.00 +277.25 16 97.75 4 33 12970 ---- 424.50B 81.75A 423.75B 383.25 +282.50 4 100.75 7 25 12980 404.50 433.25B 84.50A 432.25B 391.25 +287.25 7 104.00 7 51 12990 ---- 442.00B 87.50A 441.00B 399.50 +292.50 107.00 7 11 13000 113.00 457.75 90.25A 457.75 408.00 +297.75 148 110.25 29 182 13010 365.75 459.50B 93.50A 388.50A 416.50 +303.00 19 113.50 10 10 13020 ---- 468.50B 97.00A 467.75B 425.00 +308.00 4 117.00 24 26 13030 145.25 477.50B 100.00A 476.75B 433.75 +313.25 36 120.50 12 15 13040 128.00 490.75 103.50A 490.75 442.25 +318.25 8 124.00 9 8 13050 159.25 495.50B 106.75A 494.75B 451.00 +323.50 20 127.50 72 70 13060 134.75 504.75B 110.25A 504.00B 460.00 +328.75 19 131.25 11 10 13070 ---- 513.75B 113.75A 513.75B 468.75 +333.75 135.00 11 12 13080 124.00 523.00B 117.50A 459.00A 477.75 +339.00 6 138.75 2 1 13090 ---- 532.25B 121.25A 532.25B 486.75 +344.25 6 142.50 6 6 13100 156.75 541.75B 124.75A 541.00B 495.75 +349.25 41 146.50 12 129 13110 ---- 551.50B 128.50A 550.25B 505.00 +354.25 14 150.75 3 13120 ---- 560.75B 132.25A 560.25B 514.00 +359.00 155.00 15 13130 ---- 569.75B 136.25A 569.25B 523.25 +364.00 159.25 13140 ---- 579.25B 140.25A 578.50B 532.50 +368.75 5 163.75 1 1 13150 180.75 588.75B 144.25A 588.75B 541.75 +373.25 122 168.50 35 13160 ---- 598.50B 148.50A 598.25B 551.00 +377.75 173.25 1 13170 ---- 608.00B 152.75A 607.25B 560.50 +382.50 178.00 12 13180 ---- 617.50B 156.50A 617.25B 569.75 +386.75 183.00 13190 ---- 627.00B 161.00A 627.00B 579.25 +391.25 188.00 13200 475.00 636.50B 165.25A 467.50A 588.75 +395.50 4 193.25 1 42 13210 ---- 646.25B 169.75A 646.25B 598.25 +400.00 198.25 55 13220 ---- 656.00B 174.25A 656.00B 607.75 +404.25 203.50 13230 ---- 665.75B 179.25A 665.00B 617.25 +408.25 209.00 1 13240 ---- 675.50B 184.25A 675.50B 627.00 +412.75 214.25 13250 550.00 685.00B 188.50A 531.00A 636.50 +416.75 6 219.75 1 30 13260 ---- 695.00B 193.50A 694.75B 646.00 +420.50 225.50 5 13270 ---- 704.50B 199.25A 704.50B 655.75 +424.75 231.00 3 13280 ---- 714.50B 208.50A 714.25B 665.50 +428.75 236.75 1 13290 ---- 724.25B 214.00A 724.00B 675.00 +432.50 242.50 13300 ---- 734.00B 218.50A 733.75B 684.75 +436.25 248.50 9 164 13310 ---- 743.75B 224.00A 743.50B 694.50 +440.00 254.50 15 13320 ---- 753.50B 230.25A 751.75B 704.25 +443.75 260.50 16 13330 ---- 763.25B 235.50A 763.25B 714.00 +447.25 266.75 9 13340 ---- 733.25B 241.00A 725.25B 723.75 +450.50 273.25 13350 650.75 743.00B 247.25A 643.75A 733.50 +454.00 1 279.50 6 46 13360 ---- 753.00B 253.00A 738.50B 743.25 +457.25 286.00 15 13370 787.00 787.00 259.00A 787.00 753.00 +460.25 1 292.75 31 13380 ---- 772.50B 265.00A 767.50B 762.75 +463.25 299.50 13390 ---- 782.25B 271.00A 774.25B 772.75 +466.50 306.25 13400 280.25 795.00B 277.50A 795.00B 782.50 +469.25 3 313.25 66 13410 ---- 801.75B 284.00A 794.00B 792.25 +472.00 320.25 1 13420 ---- 811.75B 290.50A 803.75B 802.25 +475.00 327.25 13430 ---- 821.75B 297.00A 807.25B 812.00 +477.50 334.50 13440 ---- 831.50B 303.75A 826.50B 821.75 +479.75 342.00 13450 ---- 841.50B 310.50A 827.00B 831.75 +482.50 349.25 1 12 13460 ---- 851.25B 317.25A 846.25B 841.50 +484.75 356.75 2 13470 ---- 861.25B 324.25A 846.50B 851.50 +487.00 364.50 2 13480 ---- 871.25B 331.50A 856.50B 861.25 +489.25 372.00 13490 ---- 881.00B 339.00A 866.25B 871.25 +491.50 379.75 13500 396.25 892.00B 346.25A 790.75A 881.25 +493.75 12 387.50 1 46 13510 ---- 887.75B 353.50A 886.00B 891.00 +495.50 395.50 9 13520 ---- 895.00B 361.00A 895.00B 901.00 +497.50 403.50 1 13530 ---- 905.00B 368.75A 905.00B 910.75 +499.25 411.50 13540 ---- 914.75B 376.50A 914.75B 920.75 +501.00 419.75 13550 ---- 932.25B 384.25A 923.25B 930.75 +502.75 428.00 13 13560 ---- 934.75B 391.75A 934.75B 940.75 +504.50 436.25 13570 ---- 943.25B 399.75A 943.25B 950.50 +506.00 444.50 13580 ---- 954.50B 407.75A 954.50B 960.50 +507.50 453.00 3 13590 ---- 963.25B 416.00A 963.25B 970.50 +509.00 461.50 13600 ---- 994.25B 424.25A 987.25B 980.50 +510.50 470.00 1 14 13610 ---- 984.25B 439.50A 984.25B 990.25 +511.50 478.75 13620 ---- 994.25B 447.25A 994.25B 1000.25 +512.75 487.50 13630 ---- 1003.00B 455.75A 1003.00B 1010.25 +514.00 496.25 13640 ---- 1013.00B 464.25A 1013.00B 1020.25 +515.25 505.00 13650 ---- 1031.75B 472.75A 1022.75B 1030.25 +516.25 514.00 3 13660 ---- 1034.25B 481.25A 1034.25B 1040.00 +517.25 522.75 13670 ---- 1044.25B 490.00A 1044.25B 1050.00 +518.25 531.75 13680 ---- 1054.00B 498.50A 1054.00B 1060.00 +519.25 540.75 13690 ---- 1064.00B 507.25A 1064.00B 1070.00 +520.00 550.00 13700 ---- 1083.50B 516.25A 1081.50B 1080.00 +521.00 559.00 33 13710 ---- 1084.00B 525.00A 1084.00B 1090.00 +521.75 568.25 13720 ---- 1094.00B 534.00A 1094.00B 1100.00 +522.50 577.50 13730 ---- 1104.00B 543.00A 1104.00B 1109.75 +523.00 586.75 13740 ---- 1112.75B 552.00A 1112.75B 1119.75 +523.75 596.00 13750 ---- 1149.50B 562.25A 1146.25B 1129.75 +524.25 605.50 13760 ---- 1134.00B 570.25A 1134.00B 1139.75 +525.00 614.75 13770 ---- 1144.00B 579.50A 1144.00B 1149.75 +525.50 624.25 13780 ---- 1152.50B 588.50A 1152.50B 1159.75 +526.00 633.75 13790 ---- 1162.50B 597.75A 1162.50B 1169.75 +526.50 643.25 13800 ---- 1193.75B 607.25A 1193.75B 1179.75 +527.00 652.75 36 13810 ---- 1183.75B 616.50A 1183.75B 1189.75 +527.50 662.25 13820 ---- 1193.75B 625.75A 1193.75B 1199.75 +528.00 671.75 13830 ---- 1202.50B 635.25A 1202.50B 1209.75 +528.25 681.50 13840 ---- 1213.75B 644.75A 1213.75B 1219.50 +528.50 691.00 13850 ---- 1233.75B 654.25A 1233.75B 1229.50 +528.75 700.75 1 13860 ---- 1233.75B 664.00A 1233.75B 1239.50 +529.25 710.25 13870 ---- 1243.75B 673.50A 1243.75B 1249.50 +529.50 720.00 13880 ---- 1253.75B 669.75A 1253.75B 1259.50 +529.75 729.75 13890 ---- 1263.75B 692.50A 1263.75B 1269.50 +530.00 739.50 13900 ---- 1293.25B 702.00A 1286.25B 1279.50 +530.50 749.00 1 13910 ---- 1283.75B 711.50A 1283.75B 1289.50 +530.75 758.75 13920 ---- 1293.50B 721.25A 1293.50B 1299.50 +531.00 768.50 13930 ---- 1303.50B 730.50A 1303.50B 1309.50 +531.00 778.50 13940 ---- 1313.50B 740.25A 1313.50B 1319.50 +531.25 788.25 13950 ---- 1341.50B 749.75A 1341.50B 1329.50 +531.50 798.00 13960 ---- 1332.25B 759.75A 1332.25B 1339.50 +531.75 807.75 13970 ---- 1343.50B 769.50A 1343.50B 1349.50 +532.00 817.50 13980 ---- 1353.50B 779.25A 1353.50B 1359.50 +532.00 827.50 13990 ---- 1363.50B 789.00A 1363.50B 1369.50 +532.25 837.25 14000 ---- 1383.00B 798.75A 1383.00B 1379.50 +532.50 847.00 6 14010 ---- 1383.50B 796.00A 1383.50B 1389.50 +532.50 857.00 14020 ---- 1393.50B 818.25A 1393.50B 1399.25 +532.50 866.75 14030 ---- 1403.75B 828.25A 1403.75B 1409.25 +532.50 876.75 14040 ---- 1413.50B 838.00A 1413.50B 1419.25 +532.75 886.50 14050 ---- 1448.00B 847.25A 1448.00B 1429.25 +532.75 896.50 14060 ---- 1443.25B 857.75A 1436.75B 1439.25 +533.00 906.25 14070 ---- 1453.00B 867.50A 1453.00B 1449.25 +533.00 916.25 14080 ---- 1463.25B 877.50A 1460.75B 1459.25 +533.25 926.00 14090 ---- 1470.75B 887.25A 1461.75B 1469.25 +533.25 936.00 14100 ---- 1484.00B 897.25A 1484.00B 1479.25 +533.25 946.00 1 14110 ---- 1493.25B 907.00A 1493.25B 1489.25 +533.50 955.75 14120 ---- 1503.25B 932.25A 1503.25B 1499.25 +533.50 965.75 14130 ---- 1512.75B 948.50A 1512.75B 1509.25 +533.75 975.50 14140 ---- 1522.75B 959.00A 1522.75B 1519.25 +533.75 985.50 14150 ---- 1547.00B 958.00A 1543.75B 1529.25 +533.75 995.50 14160 ---- 1543.25B 971.75A 1543.25B 1539.25 +534.00 1005.25 14170 ---- 1552.75B 988.00A 1552.75B 1549.25 +534.00 1015.25 14180 ---- 1562.75B 998.00A 1562.75B 1559.25 +534.00 1025.25 14190 ---- 1573.25B 1008.75A 1567.25B 1569.25 +534.00 1035.25 14200 ---- 1590.25B 1009.25A 1584.25B 1579.25 +534.25 1045.00 14210 ---- 1592.75B 1037.00A 1592.00B 1589.25 +534.25 1055.00 14220 ---- 1603.00B 1031.25A 1596.75B 1599.25 +534.25 1065.00 14230 ---- 1613.00B 1041.25A 1606.75B 1609.25 +534.25 1075.00 14240 ---- 1620.75B 1051.25A 1620.75B 1619.25 +534.50 1084.75 14250 ---- 1640.25B 1057.25A 1634.25B 1629.25 +534.50 1094.75 14260 ---- 1640.75B 1071.00A 1640.75B 1639.25 +534.50 1104.75 14270 ---- 1656.00B 1088.25A 1656.00B 1649.25 +534.50 1114.75 14280 ---- 1660.75B 1098.00A 1655.00B 1659.25 +534.50 1124.75 14290 ---- 1673.00B 1101.00A 1670.75B 1669.25 +534.75 1134.50 14300 ---- 1697.50B 1103.75A 1697.50B 1679.25 +534.75 1144.50 14310 ---- 1692.50B 1120.75A 1692.50B 1689.25 +534.75 1154.50 14320 ---- 1702.50B 1146.25A 1702.50B 1699.25 +534.75 1164.50 14330 ---- 1710.75B 1148.00A 1701.75B 1709.00 +534.50 1174.50 14340 ---- 1723.00B 1150.75A 1720.50B 1719.00 +534.75 1184.25 14350 ---- 1747.50B 1156.00A 1747.50B 1729.00 +534.75 1194.25 14360 ---- 1751.75B 1177.00A 1751.75B 1739.00 +534.75 1204.25 14400 ---- 1797.00B 1205.75A 1797.00B 1779.00 +534.75 1244.25 14450 ---- 1841.25B 1258.25A 1837.50B 1829.00 +535.00 1294.00 14500 ---- 1892.25B 1303.25A 1892.25B 1879.00 +535.00 1344.00 14550 ---- 1941.25B 1359.25A 1938.00B 1929.00 +535.25 1393.75 14600 ---- 1991.00B 1403.00A 1987.50B 1979.00 +535.25 1443.75 14650 ---- 2046.75B 1457.50A 2043.50B 2029.00 +535.25 1493.75 14700 ---- 2091.00B 1503.00A 2087.25B 2079.00 +535.50 1543.50 14750 ---- 2140.00B 1555.75A 2133.75B 2129.00 +535.50 1593.50 14800 ---- 2190.00B 1602.75A 2184.00B 2179.00 +535.50 1643.50 14850 ---- 2240.00B 1657.25A 2233.75B 2229.00 +535.50 1693.50 14900 ---- 2292.75B 1717.00A 2285.75B 2278.75 +535.25 1743.50 1 14950 ---- 2340.00B 1757.25A 2333.75B 2328.75 +535.25 1793.50 15000 ---- 2396.75B 1811.50A 2393.50B 2378.75 +535.50 1843.25 15050 ---- 2442.50B 1852.75A 2442.50B 2428.75 +535.50 1893.25 15100 ---- 2496.75B 1902.75A 2496.75B 2478.75 +535.50 1943.25 15200 ---- 2596.75B 2007.25A 2596.75B 2578.75 +535.50 2043.25 15300 ---- 2693.50B 2105.00A 2689.75B 2678.75 +535.50 2143.25 15400 ---- 2797.00B 2202.50A 2797.00B 2778.75 +535.50 2243.25 15500 ---- 2892.75B 2316.75A 2885.50B 2878.75 +535.75 2343.00 1 15600 ---- 2996.50B 2404.75A 2996.50B 2978.50 +535.50 2443.00 15700 ---- 3089.75B 2505.75A 3083.75B 3078.50 +535.50 2543.00 15800 ---- 3182.75B 2609.75A 3176.75B 3178.50 +535.50 2643.00 1 15900 ---- 3296.50B 2702.50A 3293.25B 3278.50 +535.50 2743.00 16000 ---- 3392.75B 2816.75A 3385.50B 3378.50 +535.50 2843.00 1 16100 3443.50 3489.75B 2902.50A 3483.75B 3478.50 +535.50 12 2943.00 16200 ---- 3582.75B 3009.50A 3580.00B 3578.50 +535.75 3042.75 3 16300 ---- 3692.50B 3116.50A 3692.50B 3678.50 +535.75 3142.75 2 16400 ---- 3792.25B 3207.50A 3792.25B 3778.50 +535.75 3242.75 16500 ---- 3894.00B 3302.50A 3894.00B 3878.25 +535.50 3342.75 17000 ---- 4396.75B 3802.25A 4396.75B 4378.25 +535.75 3842.50 17500 4843.25 4889.25B 4302.25A 4883.25B 4878.00 +535.75 9 4342.25 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 12 6500 ---- ---- ---- ---- CAB UNCH CAB 3 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 3 7000 ---- ---- ---- ---- CAB -.05 .05 8 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 5 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 25 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.10 .10 2 7900 ---- ---- ---- ---- CAB -.10 .10 17 8000 ---- ---- ---- ---- CAB -.10 .10 33 8100 ---- ---- ---- ---- CAB -.10 .10 25 8200 ---- ---- ---- ---- CAB -.10 .10 1 8300 ---- ---- ---- ---- CAB -.10 .10 14 8400 ---- ---- ---- ---- CAB -.15 .15 2 2 8450 ---- ---- ---- ---- CAB -.15 .15 1 8500 ---- ---- ---- ---- CAB -.15 .15 14 8550 ---- ---- ---- ---- CAB -.15 .15 4 8600 ---- ---- ---- ---- CAB -.15 .15 8650 ---- ---- ---- ---- CAB -.15 .15 5 8700 ---- ---- ---- ---- CAB -.15 .15 8750 ---- ---- ---- ---- CAB -.15 .15 8800 ---- ---- ---- ---- .05 -.10 .15 2 8850 ---- ---- ---- ---- .05 -.15 .20 8900 ---- ---- ---- ---- .05 -.15 .20 33 8950 ---- ---- ---- ---- .05 -.15 .20 9000 .30 .30 .30 .30 .05 -.15 1 .20 5 52 9050 ---- ---- ---- ---- .05 -.15 .20 23 9100 ---- ---- ---- ---- .05 -.15 .20 3 9150 ---- ---- ---- ---- .05 -.15 .20 9200 ---- ---- ---- ---- .05 -.20 .25 19 9250 ---- ---- ---- ---- .05 -.20 .25 9300 ---- ---- ---- ---- .05 -.20 .25 2 9350 ---- ---- ---- ---- .05 -.20 .25 6 9400 .35 .35 .35 .35 .05 -.20 1 .25 2 9450 ---- ---- ---- ---- .10 -.15 .25 9500 ---- ---- ---- ---- .10 -.15 .25 10 9550 ---- ---- .25A .25A .10 -.20 .30 10 9600 ---- ---- .25A .25A .10 -.20 .30 9 9650 ---- ---- .25A .25A .10 -.20 .30 9700 ---- ---- .25A .25A .10 -.20 .30 9 9750 ---- ---- .25A .25A .15 -.15 .30 11 9800 ---- ---- .25A .25A .15 -.20 .35 14 9850 ---- ---- .25A .25A .15 -.20 .35 12 9900 ---- ---- .30A .30A .15 -.20 .35 5 9950 ---- ---- .30A .30A .20 -.15 .35 13 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 18.25 25.25B 18.00 25.25B 24.75 +13.00 25 11.75 36 66 10050 ---- 26.75B ---- 26.50B 26.00 +13.75 2 12.25 1 10100 ---- 28.25B ---- 28.00B 27.50 +14.50 1 13.00 1 3 10150 ---- 30.00B ---- 30.00B 28.75 +15.00 4 13.75 1 14 10200 ---- 31.75B ---- 31.75B 30.50 +16.00 14.50 15 10250 ---- 33.50B ---- 33.50B 32.25 +17.00 15.25 10300 19.50 35.50B 19.50 35.50B 34.00 +17.75 3 16.25 3 10350 ---- 37.50B ---- 37.25B 35.75 +18.75 17.00 1 10400 ---- 39.75B ---- 39.75B 37.75 +19.75 18.00 21 10450 ---- 42.00B ---- 42.00B 40.00 +21.00 19.00 1 10500 21.00 44.50B 20.00A 44.50B 42.25 +22.00 7 20.25 219 10550 ---- 47.25B 21.00A 47.25B 44.50 +23.25 21.25 1 10600 36.00 50.00B 22.00A 50.00B 47.00 +24.50 14 22.50 52 10650 ---- 52.75B 23.25A 52.25B 49.75 +26.00 23.75 26 10700 ---- 56.25B 24.50A 55.75B 52.50 +27.25 3 25.25 5 18 10750 40.75 59.50B 25.75A 58.75B 55.50 +28.75 6 26.75 22 23 10800 40.00 63.00B 27.25A 61.50A 58.75 +30.50 88 28.25 10 35 10850 ---- 66.75B 28.75A 66.75B 62.25 +32.50 2 29.75 4 31 10900 ---- 70.50B 30.25A 70.00B 65.75 +34.25 31.50 1 54 10950 50.00 74.75B 32.00A 74.25B 69.50 +36.25 4 33.25 8 41 11000 35.50 79.25B 33.75A 79.25B 73.75 +38.50 76 35.25 29 131 11050 39.75 84.00B 35.75A 84.00B 78.00 +40.75 3 37.25 11100 73.75 88.75B 37.75A 88.75B 82.50 +43.25 5 39.25 27 11150 ---- 94.00B 39.75A 94.00B 87.25 +45.75 5 41.50 10 11200 ---- 99.75B 42.00A 99.00B 92.25 +48.50 43.75 13 11250 ---- 105.50B 44.50A 104.75B 97.75 +51.50 3 46.25 10 11300 71.75 111.75B 47.00A 110.75B 103.50 +54.50 37 49.00 90 11350 ---- 118.25B 49.50A 117.50B 109.50 +57.75 51.75 1 29 11400 ---- 125.25B 52.50A 124.25B 115.75 +61.25 54.50 1 77 11450 ---- 132.75B 55.50A 132.75B 122.50 +64.75 57.75 24 11500 60.00 140.25B 58.50A 140.25B 129.50 +68.50 43 61.00 112 255 11550 70.00 148.25B 62.00A 62.00A 137.00 +72.50 2 64.50 62 11600 ---- 157.00B 65.50A 157.00B 144.75 +76.25 1 68.50 97 11650 ---- 166.00B 69.50A 166.00B 153.00 +80.50 1 72.50 9 11700 137.50 175.50B 73.50A 134.25A 161.50 +84.75 56 76.75 44 11750 121.25 185.75B 77.75A 119.00A 170.75 +89.50 18 81.25 12 122 11800 87.00 196.25B 82.25A 196.25B 180.25 +94.25 43 86.00 3 88 11850 ---- 207.00B 87.25A 207.00B 190.25 +99.00 91.25 22 11900 176.00 218.75B 92.25A 218.75B 200.75 +104.00 5 96.75 108 150 11950 ---- 230.75B 98.00A 230.75B 211.75 +109.25 102.50 7 45 12000 108.50 241.75B 103.75A 240.25B 223.25 +114.50 44 108.75 1 279 12050 ---- 253.25B 110.00A 253.25B 235.50 +120.25 115.25 77 12100 ---- 268.00B 116.50A 266.00B 248.25 +126.00 55 122.25 36 12150 ---- 282.50B 123.50A 280.50B 261.75 +132.00 2 129.75 4 36 12200 182.00 298.00B 131.00A 296.75B 276.00 +138.50 18 137.50 36 124 12250 288.25 314.75B 138.75A 304.50A 290.75 +145.00 5 145.75 38 63 12300 202.75 331.00B 146.75A 330.25B 306.50 +151.75 3 154.75 7 118 12350 ---- 347.00B 155.50A 346.00B 323.00 +159.00 5 164.00 1 28 12400 304.00 364.75B 164.75A 363.75B 340.00 +166.25 12 173.75 44 12450 ---- 381.75B 174.50A 378.00B 358.25 +174.25 2 184.00 4 12500 184.50 402.75B 184.25 401.50B 377.00 +182.25 62 194.75 35 219 12550 ---- 422.50B 195.50A 421.50B 397.00 +190.75 1 206.25 2 8 12600 ---- 443.25B 207.00A 442.25B 417.50 +199.25 6 218.25 4 17 12650 451.75 465.00B 218.75A 450.50A 439.00 +208.00 4 231.00 3 17 12700 388.00 487.00B 231.50A 471.50A 461.00 +216.75 23 244.25 3 154 12750 ---- 510.50B 244.50A 510.50B 483.50 +225.50 15 258.00 13 54 12800 260.00 535.00B 258.25A 395.50A 506.75 +234.25 30 272.50 10 40 12850 ---- 559.50B 272.50A 558.50B 530.75 +243.25 287.50 14 8 12900 390.75 581.25B 288.00A 581.00B 555.50 +252.25 16 303.25 17 127 12950 ---- 608.25B 305.50A 607.75B 581.00 +261.00 320.00 31 13000 383.25 636.25B 321.50A 586.75A 607.75 +270.50 7 337.25 2 203 13050 ---- 665.25B 340.00A 664.50B 635.25 +279.75 355.50 14 19 13100 ---- 695.00B 358.00A 694.25B 664.00 +289.25 374.75 12 33 13150 ---- 725.50B 376.75A 725.00B 693.75 +299.25 394.50 93 13200 431.75 757.25B 395.25A 756.50B 724.50 +309.00 6 415.50 149 13250 ---- 789.75B 416.75A 789.25B 756.25 +319.25 437.00 2 41 13300 ---- 823.50B 437.75A 823.00B 789.00 +329.50 459.50 3 36 13350 ---- 858.50B 458.75A 856.75B 823.00 +340.00 483.00 36 13400 508.00 894.00B 482.00A 840.00A 857.75 +350.50 19 507.25 2 22 13450 ---- 930.50B 506.00A 930.00B 893.75 +361.25 532.50 13 13500 577.75 968.25B 531.00A 912.25A 930.50 +371.75 16 558.75 56 13550 ---- 1006.50B 559.50A 1006.00B 968.25 +382.25 586.00 3 13600 910.25 1045.75B 586.75A 1031.00A 1007.00 +392.50 24 614.50 36 13650 ---- 1086.25B 623.25A 1086.25B 1046.50 +402.75 643.75 129 13700 659.25 1127.25B 651.75A 1111.25A 1087.00 +412.75 106 674.25 2 114 13750 ---- 1101.00B 679.50A 1101.00B 1128.25 +422.25 706.00 36 13800 ---- 1170.00B 711.00A 1167.00B 1170.25 +431.25 739.00 13850 1198.25 1198.25 743.75A 1198.25 1213.00 +440.25 1 772.75 12 13900 ---- 1254.25B 777.75A 1254.25B 1256.25 +448.25 808.00 13950 ---- 1298.50B 812.75A 1298.50B 1300.50 +456.25 844.25 14000 ---- 1343.00B 848.75A 1343.00B 1345.00 +463.50 881.50 14050 ---- 1388.25B 886.00A 1388.25B 1390.25 +470.50 919.75 14100 ---- 1433.75B 953.25A 1433.75B 1435.75 +476.75 959.00 14150 ---- 1479.75B 985.50A 1479.75B 1482.00 +482.75 999.25 14200 ---- 1525.75B 1033.00A 1525.75B 1528.25 +487.75 1040.50 14250 ---- 1572.50B 1066.75A 1572.50B 1575.00 +492.75 1082.25 14300 ---- 1619.50B 1109.75A 1611.50B 1622.25 +497.25 1125.00 14350 ---- 1667.00B 1146.75A 1667.00B 1669.50 +501.00 1168.50 14400 ---- 1729.00B 1191.50A 1725.00B 1717.25 +504.75 1212.50 14450 ---- 1776.25B 1233.75A 1772.25B 1765.00 +507.75 1257.25 14500 ---- 1825.00B 1272.50A 1821.00B 1813.25 +510.75 1302.50 14550 ---- 1873.50B 1323.50A 1869.25B 1861.50 +513.50 1348.00 14600 ---- 1922.00B 1368.00A 1918.00B 1910.00 +515.75 1394.25 14650 ---- 1970.50B 1414.25A 1966.50B 1958.50 +517.50 1441.00 14700 ---- 2019.50B 1460.75A 2015.50B 2007.25 +519.50 1487.75 14750 ---- 2067.75B 1508.75A 2067.75B 2056.25 +521.25 1535.00 14800 ---- 2117.25B 1556.00A 2113.25B 2105.25 +522.75 1582.50 14850 ---- 2165.75B 1603.25A 2165.75B 2154.25 +523.75 1630.50 14900 ---- 2215.75B 1652.50A 2211.75B 2203.50 +525.00 1678.50 14950 ---- 2264.25B 1693.00A 2264.25B 2252.75 +526.00 1726.75 15000 ---- 2313.50B 1748.50A 2313.50B 2302.00 +527.00 1775.00 15050 ---- 2360.75B 1789.50A 2360.75B 2351.50 +527.75 1823.75 15100 ---- 2362.75B 1846.50A 2362.75B 2400.75 +528.25 1872.50 15200 ---- 2255.25B 1944.00A 2255.25B 2500.00 +529.75 1970.25 15300 ---- 2274.00B 2033.25A 2264.25B 2599.00 +530.50 2068.50 15400 ---- 2302.75B 2140.50A 2292.75B 2698.50 +531.50 2167.00 15500 ---- 2357.25B 2238.50A 2339.25B 2798.00 +532.50 2265.50 15600 ---- 2440.75B 2337.25A 2438.25B 2897.50 +533.00 2364.50 15700 ---- 2539.75B 2428.25A 2537.00B 2997.00 +533.50 2463.50 15800 ---- 2635.50B ---- 2633.50B 3096.75 +534.25 2562.50 15900 ---- 2738.50B ---- 2736.25B 3196.25 +534.25 2662.00 16000 ---- 2835.50B ---- 2833.75B 3296.00 +534.75 2761.25 16100 ---- 2937.25B ---- 2935.00B 3395.75 +534.75 2861.00 16200 ---- 3036.75B ---- 3034.50B 3495.50 +535.00 2960.50 16300 ---- 3136.25B ---- 3134.00B 3595.00 +534.75 3060.25 16400 ---- 3236.00B ---- 3233.75B 3694.75 +534.75 3160.00 16500 ---- 3335.50B ---- 3332.75B 3794.50 +535.00 3259.50 17000 ---- 3833.75B ---- 3831.00B 4293.25 +535.00 3758.25 17500 ---- 4328.75B ---- 4326.75B 4792.00 +535.00 4257.00 18000 ---- 4830.75B ---- 4828.75B 5290.75 +535.00 4755.75 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .20 +.15 .05 1 6000 ---- ---- ---- ---- .40 +.25 .15 26 6500 ---- .40B ---- .35B .75 +.45 .30 22 6800 ---- .70B ---- .65B 1.05 +.65 .40 6900 ---- .80B ---- .80B 1.15 +.65 .50 1 7000 ---- .90B ---- .85B 1.30 +.75 .55 1 36 7100 ---- 1.05B ---- 1.05B 1.40 +.80 .60 7200 ---- 1.20B ---- 1.20B 1.55 +.85 .70 7300 ---- 1.40B ---- 1.40B 1.75 +1.00 .75 7400 ---- 1.55B ---- 1.55B 1.90 +1.05 .85 7500 ---- 1.80B ---- 1.80B 2.10 +1.15 .95 51 7600 ---- 2.00B ---- 2.00B 2.35 +1.30 1.05 4 7700 ---- 2.25B ---- 2.25B 2.55 +1.40 1.15 7800 ---- 2.50B ---- 2.50B 2.80 +1.50 1.30 6 7900 ---- 2.75B ---- 2.75B 3.10 +1.65 1.45 8000 ---- 3.05B ---- 3.05B 3.40 +1.80 1.60 180 8100 ---- 3.40B ---- 3.40B 3.75 +2.00 1.75 8 8200 ---- 3.75B ---- 3.75B 4.15 +2.20 1.95 8300 ---- 4.15B ---- 4.15B 4.55 +2.40 2.15 1 8400 ---- 4.60B ---- 4.60B 5.00 +2.65 2.35 1 8500 ---- 5.00B ---- 5.00B 5.50 +2.90 2.60 1 169 8600 ---- 5.50B ---- 5.50B 6.00 +3.15 2.85 1 8700 ---- 6.25B ---- 6.25B 6.75 +3.60 3.15 7 8750 ---- 6.50B ---- 6.50B 7.00 +3.70 3.30 1 8800 ---- 6.75B ---- 6.75B 7.25 +3.80 3.45 1 8850 ---- 7.25B ---- 7.25B 7.75 +4.15 3.60 2 8900 ---- 7.75B ---- 7.75B 8.00 +4.20 3.80 9 8950 ---- 8.00B ---- 8.00B 8.50 +4.50 4.00 4 9000 5.00 8.50B 4.60A 8.50B 9.00 +4.80 26 4.20 42 9050 ---- 9.00B ---- 9.00B 9.50 +5.10 4.40 14 9100 ---- 9.50B ---- 9.50B 9.75 +5.15 4.60 1 9150 ---- 10.00B ---- 10.00B 10.25 +5.40 4.85 1 9200 11.00 11.00 11.00 11.00 11.00 +6.00 1 5.00 32 9250 ---- 11.25B ---- 11.25B 11.50 +6.25 5.25 1 1 9300 ---- 11.75B ---- 11.75B 12.00 +6.50 5.50 20 9350 ---- 12.50B ---- 12.25B 12.75 +6.75 6.00 1 6 9400 ---- 13.25B ---- 13.00B 13.25 +7.00 6.25 4 9450 ---- 13.75B ---- 13.75B 14.00 +7.50 6.50 67 9500 7.75 14.75B 7.50A 7.50A 14.75 +8.00 6 6.75 1 60 9550 ---- 15.50B ---- 15.50B 15.50 +8.25 7.25 9600 ---- 16.25B ---- 16.25B 16.25 +8.75 7.50 49 9650 ---- 17.25B ---- 17.25B 17.25 +9.25 8.00 9700 ---- 18.25B ---- 18.00B 18.00 +9.50 8.50 7 76 9750 ---- 19.25B ---- 19.00B 19.00 +10.00 9.00 1 9800 ---- 20.25B ---- 20.25B 20.00 +10.50 9.50 26 9850 ---- 21.50B ---- 21.25B 21.00 +11.00 10.00 10 9900 ---- 22.75B ---- 22.50B 22.25 +11.75 18 10.50 18 152 9950 ---- 24.00B ---- 23.75B 23.25 +12.25 11.00 1 7 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 48.50 71.25B 48.50 71.25B 70.00 +30.75 7 39.25 7 66 10050 46.00 74.00 45.75 73.25 73.00 +32.00 5 41.00 10100 ---- 76.00B ---- 76.00B 76.25 +33.50 42.75 1 10150 ---- 79.25B ---- 79.25B 79.50 +34.75 44.75 10200 ---- 83.00B ---- 83.00B 83.00 +36.50 46.50 11 10250 ---- 86.75B ---- 86.75B 86.75 +38.00 48.75 1 10300 ---- 92.00B ---- 92.00B 90.50 +39.75 50.75 10350 ---- 96.00B ---- 96.00B 94.50 +41.25 53.25 10400 ---- 100.50B ---- 100.50B 98.50 +43.00 55.50 10450 ---- 105.00B ---- 105.00B 102.75 +44.75 58.00 10500 70.00 109.75B 62.00A 62.00A 107.25 +46.75 1 60.50 14 10550 ---- 113.00B ---- 113.00B 112.00 +48.75 63.25 4 10600 ---- 118.00B ---- 118.00B 116.75 +50.75 66.00 1 10650 ---- 123.50B ---- 123.50B 121.75 +52.75 69.00 1 10700 ---- 130.00B ---- 130.00B 127.00 +55.00 72.00 10750 ---- 134.50B ---- 134.50B 132.50 +57.25 75.25 1 10800 ---- 142.00B ---- 142.00B 138.25 +59.50 78.75 10850 ---- 146.75B ---- 146.75B 144.25 +62.00 82.25 1 10900 ---- 155.00B ---- 155.00B 150.50 +64.75 85.75 10950 ---- 163.50B ---- 161.50B 157.00 +67.25 89.75 11000 158.00 171.75B 158.00 171.75B 163.50 +69.75 11 93.75 5 20 11050 ---- 179.25B ---- 177.75B 170.75 +73.00 97.75 11100 ---- 185.75B ---- 182.75B 178.00 +75.75 102.25 22 11150 ---- 194.50B ---- 190.50B 185.50 +78.75 106.75 1 11200 ---- 203.50B ---- 201.75B 193.50 +82.00 111.50 11250 ---- 213.00B ---- 210.50B 201.75 +85.25 116.50 11300 ---- 220.00B ---- 220.00B 210.25 +88.75 1 121.50 15 11350 ---- 230.00B ---- 225.25B 219.25 +92.25 127.00 2 11400 ---- 239.00B ---- 239.00B 228.50 +96.00 132.50 13 11450 ---- 251.25B 137.75A 248.75B 238.00 +99.50 4 138.50 11500 ---- 259.50B ---- 259.50B 248.00 +103.50 144.50 2 46 11550 ---- 270.25B ---- 270.25B 258.25 +107.50 150.75 2 2 11600 ---- 282.75B 156.50A 280.75B 269.00 +111.50 157.50 68 11650 ---- 294.25B 163.50A 294.25B 280.00 +115.50 164.50 1 11700 ---- 306.25B 170.25A 304.00B 291.50 +120.00 171.50 11750 ---- 318.25B 177.75A 318.25B 303.50 +124.50 250 179.00 3 11800 229.00 332.25B 186.00A 272.00A 315.75 +129.00 6 186.75 3 11850 ---- 344.75B 192.75A 344.75B 328.25 +133.25 195.00 11900 ---- 358.25B 201.25A 355.50B 341.25 +137.75 203.50 106 11950 ---- 373.50B 209.25A 372.25B 354.75 +142.50 212.25 12000 327.25 386.75B 218.00A 386.75B 368.75 +147.50 502 221.25 25 12050 ---- 401.75B 227.00A 401.75B 383.00 +152.25 230.75 1 12100 ---- 417.00B 236.75A 416.50B 397.75 +157.00 240.75 27 12150 ---- 433.00B 246.50A 432.50B 413.00 +162.00 251.00 1 12200 ---- 450.00B 257.00A 450.00B 428.75 +167.25 261.50 12250 375.50 467.00B 267.75A 365.00A 445.00 +172.50 1 272.50 70 12300 ---- 484.25B 278.75A 483.00B 461.75 +177.75 284.00 28 12350 ---- 502.75B 289.75A 502.75B 479.00 +183.25 295.75 1 1 12400 ---- 521.25B 300.75A 521.25B 497.00 +189.00 1 308.00 12450 ---- 540.25B 313.50A 540.25B 515.25 +194.50 1 320.75 12500 530.75 559.25B 326.00A 522.00A 534.25 +200.50 268 333.75 143 12550 ---- 579.50B 338.50A 578.00B 554.00 +206.75 347.25 1 12600 ---- 600.25B 352.25A 599.00B 574.25 +213.25 1 361.00 90 12650 ---- 621.75B 366.75A 620.25B 595.00 +219.50 375.50 12700 ---- 643.75B 381.25A 642.25B 616.50 +226.25 390.25 62 12750 ---- 666.50B 396.75A 664.75B 638.75 +233.25 405.50 1 12800 552.25 689.75B 412.00A 688.00B 661.50 +240.25 13 421.25 4 12850 ---- 713.75B 427.25A 713.75B 685.00 +247.25 1 437.75 1 12900 ---- 736.00B 445.75A 735.75B 709.25 +254.75 454.50 2 12950 ---- 761.50B 461.25A 750.75B 734.00 +262.00 472.00 2 13000 ---- 787.25B 478.75A 781.00B 759.50 +269.25 490.25 6 13050 ---- 806.00B 497.00A 803.00B 785.50 +276.50 509.00 5 13100 ---- 833.25B 517.50A 830.25B 812.50 +284.25 528.25 1 13150 637.00 861.50B 535.00A 554.00A 839.75 +291.25 2 548.50 4 13200 ---- 890.50B 554.25A 864.25B 868.00 +298.75 569.25 13250 ---- 919.50B 576.00A 886.00B 897.00 +306.25 590.75 11 13300 ---- 950.25B 596.00A 946.50B 926.50 +313.50 613.00 1 13350 ---- 981.25B 618.50A 975.50B 956.75 +321.00 635.75 3 13400 ---- 1013.00B 640.25A 1007.25B 987.75 +328.25 659.50 13450 ---- 1045.50B 663.75A 1045.00B 1019.75 +336.00 683.75 13500 ---- 1078.75B 687.50A 1078.25B 1052.25 +343.50 708.75 3 13550 ---- 1112.75B 712.00A 1112.25B 1085.50 +351.00 734.50 13600 ---- 1147.50B 737.25A 1147.00B 1119.50 +358.50 761.00 13650 ---- 1182.50B 768.75A 1182.50B 1154.50 +366.25 788.25 2 13700 ---- 1219.25B 797.50A 1218.75B 1190.00 +373.75 816.25 13750 ---- 1256.25B 822.50A 1255.75B 1226.25 +381.25 845.00 1 13800 ---- 1294.00B 866.50A 1293.25B 1263.25 +388.75 874.50 13850 ---- 1332.00B 896.25A 1330.75B 1301.00 +396.25 904.75 13900 ---- 1371.50B 927.00A 1369.75B 1339.50 +403.75 935.75 13950 ---- 1411.00B 958.50A 1410.25B 1378.50 +411.00 967.50 1 14000 ---- 1384.00B ---- 1257.75B 1418.50 +418.25 1000.25 1 14050 ---- 1458.00B ---- 1458.00B 1458.75 +425.25 1033.50 14100 ---- 1495.50B ---- 1495.50B 1500.00 +432.25 1067.75 14150 ---- 1540.50B ---- 1532.00B 1541.50 +438.50 1103.00 14200 ---- 1551.25B ---- 1533.75B 1583.75 +445.00 1138.75 1 14250 ---- 1622.50B ---- 1614.50B 1626.50 +451.00 1175.50 14300 ---- 1664.75B ---- 1637.75B 1670.00 +457.25 1212.75 14350 ---- 1707.50B ---- 1707.50B 1713.75 +462.75 1251.00 14400 ---- 1756.25B ---- 1756.25B 1758.00 +468.00 1290.00 14450 ---- 1801.00B ---- 1801.00B 1802.75 +473.25 1329.50 14500 ---- 1844.00B 1362.00A 1826.75B 1847.75 +478.00 1369.75 14550 ---- 1890.00B ---- 1872.00B 1893.25 +482.50 1410.75 14600 ---- 1935.25B ---- 1926.00B 1939.00 +486.50 1452.50 14650 ---- 1981.75B 1487.50A 1963.50B 1985.25 +490.75 1494.50 14700 ---- 2025.75B 1527.50A 2019.75B 2031.75 +494.25 1537.50 14750 ---- 2086.25B 1556.25A 2081.25B 2078.25 +497.50 1580.75 14800 ---- 2132.75B 1598.75A 2132.75B 2125.25 +500.75 1624.50 14850 ---- 2180.25B 1648.50A 2175.50B 2172.50 +503.75 1668.75 14900 ---- 2227.50B 1702.50A 2222.50B 2219.75 +506.25 1713.50 14950 ---- 2275.25B 1747.00A 2270.25B 2267.25 +508.50 1758.75 15000 ---- 2322.50B 1792.25A 2317.25B 2315.00 +510.75 1804.25 15050 ---- 2370.50B 1826.25A 2365.50B 2362.75 +512.75 1850.00 15100 ---- 2418.75B 1883.75A 2413.75B 2410.75 +514.50 1896.25 15200 ---- 2515.25B 1964.50A 2515.25B 2507.25 +517.50 1989.75 15300 ---- 2612.50B 2070.75A 2607.50B 2604.00 +520.00 2084.00 15400 ---- 2709.75B 2152.50A 2709.75B 2701.25 +522.00 2179.25 15500 ---- 2807.50B 2247.75A 2802.50B 2799.00 +524.00 2275.00 15600 ---- 2905.75B 2357.00A 2900.75B 2896.75 +525.25 2371.50 15700 ---- 3004.00B 2453.50A 3004.00B 2995.00 +526.75 2468.25 15800 ---- 3102.75B 2551.25A 3097.50B 3093.50 +528.00 2565.50 15900 ---- 3201.25B 2648.25A 3196.25B 3192.00 +528.75 2663.25 16000 ---- 3300.00B 2733.25A 3295.00B 3290.75 +529.50 2761.25 16100 ---- 3399.00B 2844.25A 3394.00B 3389.50 +530.25 2859.25 16200 ---- 3498.00B 2942.50A 3493.00B 3488.50 +530.75 2957.75 16300 ---- 3495.50B 3041.00A 3491.25B 3587.50 +531.25 3056.25 16400 ---- 3423.75B 3139.75A 3423.75B 3686.75 +531.75 3155.00 16500 ---- 3479.50B 3238.50A 3469.00B 3786.00 +532.00 3254.00 17000 ---- 3823.00B ---- 3820.25B 4282.50 +533.00 3749.50 17500 ---- 4319.25B ---- 4316.50B 4779.75 +533.25 4246.50 18000 ---- 4816.00B ---- 4813.25B 5277.25 +533.50 4743.75 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .10 +.05 .05 4000 ---- ---- ---- ---- .25 +.10 .15 4500 ---- ---- ---- ---- .50 +.25 .25 5000 ---- ---- ---- ---- .95 +.45 .50 5500 ---- ---- ---- ---- 1.65 +.75 .90 6000 ---- 1.60B ---- 1.60B 2.65 +1.15 1.50 6500 ---- 3.00B ---- 3.00B 4.10 +1.80 2.30 7000 ---- 4.90B ---- 4.90B 6.00 +2.55 3.45 3 7100 ---- 5.25B ---- 5.25B 6.50 +2.75 3.75 7200 ---- 5.75B ---- 5.75B 7.25 +3.20 4.05 3 3 7300 ---- 6.50B ---- 6.50B 7.75 +3.40 4.35 7400 ---- 7.00B ---- 7.00B 8.25 +3.55 4.70 1 7500 ---- 7.75B ---- 7.75B 9.00 +4.00 5.00 10 7600 ---- 8.25B ---- 8.25B 9.75 +4.25 5.50 1 7700 ---- 9.25B ---- 9.25B 10.50 +4.50 6.00 7800 ---- 10.00B ---- 10.00B 11.25 +4.75 6.50 18 18 7900 ---- 11.00B ---- 11.00B 12.25 +5.25 7.00 8000 ---- 12.00B ---- 12.00B 13.25 +5.75 7.50 3 8100 ---- 13.00B ---- 13.00B 14.25 +6.25 8.00 8200 11.75 14.25B 11.75 14.25B 15.50 +6.75 5 8.75 22 8300 ---- 15.50B ---- 15.50B 16.75 +7.25 9.50 5 8400 ---- 16.75B ---- 16.75B 18.25 +8.00 10.25 1 1 8500 ---- 18.25B ---- 18.25B 19.75 +8.50 11.25 6 8600 ---- 20.00B ---- 20.00B 21.25 +9.25 12.00 8700 ---- 21.75B ---- 21.75B 23.00 +10.00 13.00 22 8800 ---- 23.75B ---- 23.75B 25.00 +10.75 14.25 8900 ---- 26.00B ---- 26.00B 27.25 +11.75 15.50 6 9000 20.75 28.75B 20.75 28.50B 29.50 +12.75 6 16.75 12 9100 ---- 31.00B ---- 31.00B 32.00 +13.75 18.25 11 9200 ---- 34.00B ---- 34.00B 35.00 +15.25 19.75 21 9300 ---- 37.00B ---- 37.00B 38.00 +16.50 21.50 18 9400 ---- 40.50B ---- 40.50B 41.50 +18.25 4 23.25 4 14 9500 ---- 44.25B ---- 44.25B 45.25 +19.75 25.50 10 9550 24.00 46.25B 24.00 46.25B 47.25 +20.75 3 26.50 9600 ---- 48.50B ---- 48.50B 49.25 +21.50 1 27.75 1 10 9650 ---- 50.75B ---- 50.75B 51.50 +22.50 29.00 9700 ---- 53.00B ---- 53.00B 53.75 +23.50 30.25 9750 ---- 55.50B ---- 55.50B 56.25 +24.75 31.50 1 9800 ---- 58.00B ---- 58.00B 58.75 +25.75 33.00 8 9850 ---- 60.75B ---- 60.75B 61.50 +27.00 34.50 22 9900 ---- 63.50B ---- 63.50B 64.25 +28.25 36.00 1 9950 ---- 66.50B ---- 66.50B 67.00 +29.50 37.50 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 130.00 130.00 130.00 130.00 125.50 +45.50 5 80.00 1 11 10100 ---- 135.50B ---- 134.75B 134.75 +48.75 86.00 10200 ---- 145.75B ---- 145.75B 144.50 +52.25 92.25 10300 ---- 158.25B ---- 158.25B 155.00 +55.75 99.25 10400 ---- 168.75B ---- 168.75B 166.50 +59.75 106.75 10500 149.50 185.00B 149.50 149.00A 178.50 +64.00 10 114.50 10600 ---- 198.75B ---- 196.25B 191.25 +68.25 123.00 10700 ---- 212.75B 132.00A 210.50B 205.00 +72.75 132.25 10800 ---- 228.25B 140.50A 228.25B 219.50 +77.50 1 142.00 10900 ---- 244.50B 150.50A 242.25B 235.25 +83.00 152.25 11000 ---- 262.00B 163.00A 259.50B 251.75 +88.25 1 163.50 66 11100 ---- 280.25B 174.00A 278.00B 269.50 +94.00 175.50 11200 ---- 300.00B 185.25A 297.25B 288.25 +100.25 188.00 1 11300 ---- 319.75B 198.50A 319.50B 308.25 +106.50 1 201.75 11400 ---- 343.75B 214.50A 341.25B 329.50 +113.25 216.25 4 11500 ---- 366.00B 229.75A 366.00B 352.00 +120.25 10 231.75 12 11600 ---- 390.50B 243.75A 387.75B 376.00 +127.75 8 248.25 11700 ---- 417.75B 261.25A 415.00B 401.25 +135.50 265.75 11800 ---- 445.25B 279.75A 445.25B 428.00 +143.50 284.50 1 11900 474.00 474.00 297.75A 474.00 456.25 +151.75 1 304.50 12000 ---- 504.00B 319.50A 499.75B 486.25 +160.75 1 325.50 1 76 12100 ---- 535.25B 340.50A 535.25B 518.00 +170.00 348.00 2 12200 ---- 569.25B 363.25A 569.25B 551.25 +179.25 372.00 12300 ---- 606.25B 388.00A 602.75B 586.50 +189.25 397.25 12400 ---- 642.50B 413.75A 641.75B 623.50 +199.50 424.00 1 12500 643.25 682.00B 441.00A 682.00B 662.25 +209.75 12 452.50 24 12600 ---- 723.50B 469.75A 723.50B 703.25 +220.75 482.50 1 12700 641.50 766.75B 500.75A 766.75B 746.00 +231.75 3 514.25 1 12800 ---- 812.25B 533.00A 812.25B 791.00 +243.25 547.75 50 62 12900 ---- 858.75B 567.00A 857.75B 838.00 +255.00 583.00 13000 ---- 907.75B 604.00A 907.75B 887.25 +267.00 1 620.25 1 6 13100 ---- 959.75B 642.50A 959.75B 938.50 +279.25 1 659.25 4 13200 ---- 1001.25B 680.00A 1000.00B 992.25 +291.75 700.50 1 13300 ---- 1057.75B 722.00A 1056.50B 1048.00 +304.25 743.75 23 13400 ---- 1116.75B 765.75A 1096.50B 1106.25 +317.00 1 789.25 3 13500 ---- 1178.75B 812.25A 1173.00B 1167.00 +330.00 837.00 1 13600 ---- 1242.50B 861.25A 1217.00B 1230.00 +342.75 887.25 2 13700 ---- 1309.00B 912.00A 1307.50B 1295.25 +355.50 939.75 13800 ---- 1378.00B 974.00A 1376.50B 1363.25 +368.25 995.00 13900 ---- 1449.25B ---- 1425.75B 1433.25 +380.50 1052.75 14000 ---- 1523.00B ---- 1498.00B 1506.00 +392.75 2 1113.25 14100 ---- 1599.50B 1175.50A 1595.00B 1580.75 +404.50 1176.25 14200 ---- 1623.75B ---- 1580.50B 1657.75 +416.00 1241.75 14300 ---- 1723.25B ---- 1656.00B 1737.00 +427.00 1310.00 14400 ---- 1805.50B ---- 1802.50B 1818.25 +437.50 1380.75 14500 ---- 1889.75B ---- 1868.50B 1901.25 +447.25 1454.00 14600 ---- 1975.50B ---- 1975.50B 1986.25 +456.50 1529.75 1 14700 ---- 2061.25B ---- 2061.25B 2073.00 +465.25 1607.75 14800 ---- 2149.25B ---- 2149.25B 2161.25 +473.25 1688.00 14900 ---- 2240.00B 1755.50A 2240.00B 2250.75 +480.50 1770.25 15000 ---- 2331.00B 1840.00A 2324.50B 2341.50 +487.00 1854.50 15100 ---- 2423.00B 1927.00A 2423.00B 2433.50 +493.00 1940.50 15200 ---- 2516.00B 2004.25A 2516.00B 2526.25 +498.00 2028.25 15300 ---- 2609.50B 2099.25A 2609.50B 2620.00 +502.75 2117.25 15400 ---- 2704.25B 2191.25A 2704.25B 2714.50 +506.75 2207.75 15500 ---- 2798.75B 2283.00A 2798.75B 2809.50 +510.25 2299.25 15600 ---- 2895.00B 2375.50A 2884.75B 2905.25 +513.25 2392.00 15700 ---- 2990.75B 2468.00A 2990.75B 3001.25 +515.75 2485.50 15800 ---- 3087.50B 2562.00A 3087.50B 3097.75 +518.00 2579.75 15900 ---- 3184.50B 2656.50A 3184.50B 3194.75 +520.00 2674.75 16000 ---- 3281.50B 2751.75A 3281.50B 3292.00 +521.50 2770.50 16100 ---- 3379.25B 2848.75A 3379.25B 3389.25 +522.75 2866.50 16200 ---- 3477.00B 2943.75A 3477.00B 3487.00 +524.00 2963.00 16300 ---- 3575.00B 3040.50A 3575.00B 3585.00 +525.00 3060.00 16400 ---- 3673.00B 3137.50A 3673.00B 3683.00 +525.75 3157.25 16500 ---- 3771.25B 3236.00A 3771.25B 3781.25 +526.75 3254.50 17000 ---- 4264.25B 3725.00A 4264.25B 4274.00 +529.50 3744.50 17500 ---- 4758.50B 4219.25A 4751.75B 4768.50 +530.75 4237.75 18000 ---- 5253.50B 4713.75A 5253.50B 5264.00 +531.75 4732.25 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .20 UNCH .20 4000 ---- ---- ---- ---- .50 +.05 .45 4500 ---- ---- ---- ---- 1.05 +.10 .95 5000 ---- 2.00B ---- ---- 2.05 +.30 1.75 5500 ---- 3.45B ---- ---- 3.60 +.70 2.90 6000 ---- 4.85B ---- ---- 6.00 +1.40 4.60 6500 ---- 8.00B ---- 7.50B 9.25 +2.25 7.00 7000 ---- 11.50B ---- ---- 14.25 +4.25 10.00 1 7500 ---- 16.50B ---- ---- 20.75 +6.50 14.25 2 7800 ---- 22.50B ---- 21.00B 26.00 +8.50 17.50 1 7900 ---- 25.00B ---- 23.50B 28.00 +9.25 18.75 8000 ---- 26.00B ---- 26.00B 30.00 +10.00 20.00 28 8100 ---- 27.75B ---- 26.75B 32.25 +11.00 21.25 1 8200 ---- 32.50B ---- 25.75B 34.75 +12.00 22.75 8300 ---- 35.25B ---- 35.25B 37.25 +12.75 24.50 8400 ---- 38.25B ---- 35.50B 40.00 +14.00 26.00 8500 ---- 39.75B ---- 38.75B 43.00 +15.00 28.00 2 8600 ---- 44.25B ---- 41.00B 46.25 +16.50 29.75 8700 ---- 47.75B ---- 43.25B 49.50 +17.50 1 32.00 8800 ---- 51.75B ---- 48.25B 53.25 +19.00 34.25 8900 ---- 55.75B ---- 55.75B 57.25 +20.50 36.75 9000 ---- 57.00B ---- 54.75B 61.50 +22.25 39.25 2 9100 ---- 64.50B ---- 62.75B 66.00 +24.00 42.00 9200 ---- 68.00B ---- 63.50B 71.00 +25.75 45.25 20 9300 ---- 75.50B ---- 72.75B 76.25 +27.75 48.50 9400 ---- 78.75B ---- 78.75B 81.75 +29.75 52.00 2 9500 73.00 87.75B 73.00 87.75B 88.00 +32.00 3 56.00 3 9600 ---- 94.50B ---- 94.50B 94.50 +34.50 60.00 9700 ---- 101.75B ---- 101.75B 101.50 +37.00 64.50 9800 ---- 106.00B ---- 102.25B 109.00 +39.75 69.25 1 9900 ---- 114.00B ---- 111.50B 117.00 +42.50 74.50 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6097 2300 18057 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 3190.00B 2612.00A 2612.00A 2626.75 -530.50 3157.25 221 10050 ---- 3145.75B 2560.50A 2560.50A 2577.25 -530.25 3107.50 10100 ---- 3082.00B 2527.25A 2527.25A 2528.00 -529.75 3057.75 19 10150 ---- 3049.75B 2461.75A 2461.75A 2478.75 -529.25 3008.00 10200 ---- 2982.75B 2426.50A 2426.50A 2429.50 -528.75 2958.25 8 10250 ---- 2946.75B 2363.50A 2363.50A 2380.25 -528.25 2908.50 10300 ---- 2893.25B 2327.75A 2327.75A 2331.00 -528.00 2859.00 4 10350 ---- 2834.25B 2278.75A 2278.75A 2282.00 -527.25 2809.25 4 10400 ---- 2783.75B 2220.50A 2220.50A 2232.75 -526.75 2759.50 7 10450 ---- 2735.00B 2181.00A 2181.00A 2184.00 -526.00 2710.00 2 10500 ---- 2694.75B 2123.00A 2123.00A 2135.00 -525.50 2660.50 89 10550 ---- 2637.50B 2074.00A 2074.00A 2086.25 -524.75 2611.00 1 10600 ---- 2595.50B 2035.00A 2035.00A 2037.50 -523.75 2561.25 3 10650 ---- 2546.00B 1976.75A 1976.75A 1988.75 -523.00 2511.75 6 10700 ---- 2497.00B 1938.25A 1938.25A 1940.25 -522.25 2462.50 32 10750 ---- 2437.75B 1890.00A 1890.00A 1891.75 -521.25 2413.00 6 10800 ---- 2396.25B 1825.00A 1825.00A 1843.50 -520.00 2363.50 21 10850 ---- 2348.50B 1777.00A 1777.00A 1795.25 -519.00 2314.25 7 10900 ---- 2297.50B 1729.00A 1729.00A 1747.25 -517.75 2265.00 10 10950 ---- 2248.25B 1681.75A 1681.75A 1699.25 -516.50 2215.75 16 11000 ---- 2200.50B 1633.75A 1633.75A 1651.50 -515.00 2166.50 898 11050 ---- 2142.00B 1586.50A 1586.50A 1604.00 -513.50 2117.50 3 11100 ---- 2102.25B 1539.25A 1539.25A 1556.75 -511.75 2068.50 15 11150 ---- 2053.25B 1492.75A 1492.75A 1509.50 -510.25 2019.75 19 11200 ---- 2007.00B 1445.50A 1445.50A 1462.50 -508.50 1971.00 383 11250 ---- 1955.50B 1399.75A 1399.75A 1416.00 -506.25 1922.25 25 11300 ---- 1906.75B 1353.25A 1353.25A 1369.50 -504.25 1873.75 102 11350 ---- 1859.00B 1307.50A 1307.50A 1323.25 -502.00 1825.25 159 11400 ---- 1808.00B 1261.75A 1261.75A 1277.50 -499.25 1776.75 157 11450 ---- 1753.75B 1216.75A 1216.75A 1232.00 -496.50 1728.50 19 11500 ---- 1711.25B 1171.75A 1171.75A 1187.00 -493.25 1680.25 989 11550 ---- 1668.25B 1127.50A 1127.50A 1142.25 -490.00 1632.25 193 11600 1568.25 1620.25B 1084.00A 1620.25B 1098.00 -486.50 1 1584.50 162 11650 ---- 1561.50B 1040.50A 1040.50A 1054.00 -482.75 1536.75 69 11700 ---- 1525.50B 997.75A 997.75A 1010.75 -478.25 1489.00 285 11750 ---- 1466.50B 955.00A 955.00A 967.75 -474.00 1441.75 47 11800 916.00 1429.75B 913.00A 922.00B 925.50 -469.25 10 1394.75 1310 11850 ---- 1382.50B 871.75A 871.75A 883.50 -464.50 1348.00 182 11900 ---- 1335.75B 831.25A 831.25A 842.50 -458.75 1301.25 717 11950 ---- 1278.75B 791.50A 791.50A 801.75 -453.25 1255.00 118 12000 1200.00 1242.50B 752.50A 852.00B 762.00 -447.25 3 1209.25 1 975 12050 ---- 1183.75B 714.00A 714.00A 722.75 -440.75 1163.50 80 12100 746.50 1153.25B 676.00A 676.00A 684.25 -434.00 1 1118.25 751 12150 ---- 1099.25B 639.00A 639.00A 646.50 -427.00 1073.50 51 12160 ---- 1066.00B 632.00A 632.00A 639.00 -425.50 1064.50 12170 ---- 1057.00B 624.00A 624.00A 631.50 -424.25 1055.75 12180 ---- 1048.00B 617.00A 617.00A 624.25 -422.50 1046.75 12190 ---- 1039.00B 610.00A 610.00A 616.75 -421.25 1038.00 12200 ---- 1058.75B 603.00A 603.00A 609.50 -419.50 1029.00 1 897 12210 ---- 1022.00B 596.00A 596.00A 602.25 -418.00 1020.25 12220 ---- 1013.00B 588.00A 588.00A 595.00 -416.50 1011.50 12230 ---- 1004.00B 581.00A 581.00A 587.75 -415.00 1002.75 12240 ---- 995.00B 574.00A 574.00A 580.50 -413.25 993.75 12250 ---- 1003.50B 567.00A 567.00A 573.50 -411.50 985.00 74 12260 ---- 978.00B 560.00A 560.00A 566.25 -410.00 976.25 12270 ---- 968.75B 553.00A 553.00A 559.25 -408.50 967.75 12280 ---- 960.00B 546.00A 546.00A 552.25 -406.75 959.00 12290 ---- 952.50B 540.00A 540.00A 545.25 -405.00 950.25 12300 615.00 960.00B 518.25A 518.25A 538.25 -403.50 1 941.75 7 145 12310 ---- 935.00B 517.50A 517.50A 531.25 -401.75 933.00 12320 ---- 926.25B 512.00A 512.00A 524.50 -400.00 924.50 12330 ---- 917.50B 509.75A 509.75A 517.50 -398.25 915.75 12340 ---- 908.75B 498.75A 498.75A 510.75 -396.50 907.25 12350 ---- 926.50B 485.25A 485.25A 504.00 -394.75 898.75 121 12360 ---- 891.25B 485.75A 485.75A 497.25 -393.00 890.25 12370 ---- 889.50B 479.25A 479.25A 490.50 -391.25 881.75 12380 ---- 887.00B 472.75A 472.75A 484.00 -389.25 873.25 12390 ---- 887.00B 466.50A 466.50A 477.25 -387.50 864.75 12400 ---- 886.75B 454.25A 454.25A 470.75 -385.50 856.25 391 12410 ---- 887.75B 453.75A 453.75A 464.25 -383.75 848.00 12420 ---- 879.50B 437.50A 437.50A 457.75 -381.75 839.50 12430 ---- 871.00B 432.25A 432.25A 451.25 -380.00 831.25 12440 ---- 862.50B 426.00A 426.00A 445.00 -378.00 823.00 12450 ---- 854.00B 420.00A 420.00A 438.50 -376.00 814.50 74 12460 ---- 845.50B 414.00A 414.00A 432.25 -374.00 806.25 12470 ---- 837.25B 407.75A 407.75A 426.00 -372.00 798.00 12480 ---- 828.75B 402.00A 402.00A 419.75 -370.00 789.75 12490 ---- 820.50B 396.00A 396.00A 413.50 -368.25 781.75 12500 461.00 812.25B 384.50A 384.50A 407.50 -366.00 3 773.50 1437 12510 ---- 803.75B 384.25A 384.25A 401.25 -364.00 765.25 12520 ---- 795.50B 378.50A 378.50A 395.25 -362.00 757.25 12530 ---- 787.25B 372.50A 372.50A 389.25 -360.00 749.25 12540 ---- 779.00B 366.75A 366.75A 383.25 -358.00 741.25 12550 ---- 770.75B 356.50A 356.50A 377.50 -355.50 733.00 130 12560 ---- 762.50B 355.50A 355.50A 371.50 -353.50 725.00 12570 379.00 754.50B 344.50A 384.00B 365.75 -351.50 10 717.25 12580 390.75 746.75B 344.25A 344.25A 360.00 -349.25 10 709.25 12590 384.75 738.75B 333.50A 333.50A 354.25 -347.00 10 701.25 12600 340.00 730.50B 330.50A 330.50A 348.50 -345.00 2 693.50 461 12610 ---- 722.50B 327.00A 327.00A 343.00 -342.75 685.75 12620 350.00 714.50B 317.50A 354.75B 337.25 -340.50 251 677.75 12630 368.50 706.50B 314.50A 382.75B 331.75 -338.25 251 670.00 12640 362.75 698.50B 311.75A 376.75B 326.25 -336.00 251 662.25 12650 375.75 690.75B 301.75A 301.75A 321.00 -333.50 267 654.50 171 12660 ---- 682.75B 300.75A 300.75A 315.50 -331.50 647.00 12670 ---- 675.00B 295.75A 295.75A 310.25 -329.00 639.25 1 12680 316.75 667.50B 286.50A 324.50B 305.00 -326.75 14 631.75 147 12690 307.00 659.75B 281.25A 310.00B 299.75 -324.50 1 624.25 12700 329.25 652.00B 276.00A 290.75B 294.50 -322.00 89 616.50 446 12710 306.00 644.50B 271.75A 308.25B 289.25 -319.75 2 609.00 12720 ---- 636.75B 266.50A 266.50A 284.25 -317.25 601.50 12730 ---- 629.25B 262.00A 262.00A 279.25 -315.00 594.25 12740 290.25 621.50B 257.25A 292.50B 274.25 -312.50 2 586.75 12750 365.00 614.00B 252.25A 369.50B 269.25 -310.25 6 579.50 564 12760 299.00 606.50B 247.75A 308.00B 264.25 -307.75 1 572.00 12770 ---- 599.00B 242.75A 242.75A 259.50 -305.25 564.75 12780 ---- 591.75B 238.50A 238.50A 254.75 -302.75 2 557.50 12790 ---- 584.25B 233.75A 233.75A 250.00 -300.25 550.25 12800 313.00 577.00B 229.25A 229.25A 245.25 -298.00 7 543.25 449 12810 ---- 569.50B 224.50A 224.50A 240.50 -295.50 536.00 12820 ---- 562.25B 220.50A 220.50A 236.00 -292.75 528.75 12830 ---- 555.00B 216.25A 216.25A 231.25 -290.50 521.75 12840 ---- 547.75B 211.50A 211.50A 226.75 -288.00 514.75 12850 258.00 540.75B 207.00A 225.50B 222.25 -285.50 26 507.75 1 213 12860 ---- 533.50B 203.50A 203.50A 218.00 -282.75 500.75 12870 ---- 526.50B 199.25A 199.25A 213.50 -280.25 493.75 22 12880 ---- 519.25B 194.75A 194.75A 209.25 -277.75 4 487.00 12890 218.00 512.25B 191.25A 191.25A 205.00 -275.00 24 480.00 2 12900 425.75 505.25B 187.25A 187.25A 200.75 -272.50 22 473.25 8 273 12910 198.50 498.50B 183.50A 183.50A 196.50 -270.00 1 466.50 12920 216.50 491.50B 179.75A 179.75A 192.50 -267.25 3 459.75 2 12930 310.00 484.50B 175.75A 175.75A 188.25 -265.00 61 453.25 11 12940 196.75 477.75B 172.00A 172.00A 184.25 -262.25 1 446.50 12950 232.00 471.00B 168.25A 168.25A 180.50 -259.50 168 440.00 2 198 12960 201.50 464.25B 164.75A 164.75A 176.50 -256.75 46 433.25 20 12970 ---- 457.50B 161.25A 161.25A 172.75 -254.00 426.75 8 12980 193.25 451.00B 157.75A 157.75A 169.00 -251.50 20 420.50 3 26 12990 190.75 444.25B 153.75A 197.25B 165.25 -248.75 3 414.00 31 13000 328.00 437.75B 150.50A 150.50A 161.50 -246.25 91 407.75 130 1922 13010 187.75 431.25B 147.25A 147.25A 158.00 -243.25 30 401.25 10 10 13020 150.50 424.75B 144.00A 153.75B 154.50 -240.50 1 395.00 1 1 13030 173.25 418.75B 140.75A 140.75A 151.00 -238.00 19 389.00 20 20 13040 202.25 416.25B 137.50A 179.25B 147.50 -235.25 5 382.75 3 3 13050 170.25 410.25B 134.00A 134.00A 144.25 -232.25 84 376.50 4 220 13060 183.25 404.00B 131.00A 171.25B 140.75 -229.50 8 370.25 6 72 13070 ---- 397.50B 128.00A 128.00A 137.50 -226.50 364.00 13080 193.50 391.25B 125.00A 125.00A 134.25 -223.75 62 358.00 217 13090 317.50 385.00B 122.25A 122.25A 131.00 -220.75 23 351.75 23 13100 320.25 378.25B 119.00A 119.00A 127.75 -218.00 33 345.75 48 294 13110 133.50 373.25B 116.50A 127.00B 124.50 -215.50 3 340.00 11 13120 ---- 370.50B 113.75A 113.75A 121.50 -212.50 334.00 1 1 13130 127.75 364.50B 110.75A 128.50B 118.50 -209.75 7 328.25 13140 309.50 358.75B 108.25A 118.25B 115.50 -207.00 23 322.50 32 32 13150 312.50 352.50B 105.50A 105.50A 112.75 -204.00 33 316.75 23 319 13160 161.75 346.50B 103.00A 134.25B 110.00 -201.25 31 311.25 12 13170 121.75 341.00B 100.25A 124.75B 107.25 -198.50 10 305.75 11 12 13180 151.25 335.00B 97.75A 127.75B 104.50 -195.75 98 300.25 13190 286.00 328.25B 95.25A 300.00B 101.75 -193.00 1 294.75 13 33 13200 257.00 323.25B 92.75A 99.25B 99.25 -190.00 341 289.25 118 564 13210 107.25 317.75B 90.50A 90.50A 96.75 -187.25 3 284.00 24 13220 135.75 311.25B 88.25A 88.25A 94.25 -184.50 21 278.75 13230 264.50 306.50B 86.00A 86.00A 91.75 -181.75 16 273.50 12 13240 ---- 300.75B 83.75A 83.75A 89.50 -178.75 268.25 3 13250 198.00 295.25B 81.25A 95.25B 87.00 -176.25 302 263.25 20 234 13260 122.75 289.25B 79.50A 95.50B 84.75 -173.25 12 258.00 20 13270 98.00 284.75B 77.50A 77.50A 82.50 -170.50 42 253.00 11 31 13280 94.75 279.50B 75.50A 98.75B 80.25 -167.75 3 248.00 14 18 13290 133.75 274.25B 73.50A 96.25B 78.25 -164.75 19 243.00 2 138 13300 244.00 269.00B 71.50A 71.50A 76.00 -162.25 130 238.25 13 428 13310 90.75 264.00B 69.50A 69.50A 74.00 -159.50 10 233.50 21 44 13320 ---- 259.00B 67.75A 67.75A 72.00 -156.75 1 228.75 21 21 13330 ---- 254.00B 66.00A 66.00A 70.00 -154.00 1 224.00 3 30 13340 78.25 249.00B 64.00A 64.00A 68.25 -151.00 26 219.25 1 1 13350 115.75 244.00B 62.25A 62.25A 66.25 -148.50 24 214.75 10 243 13360 75.50 239.25B 60.75A 79.50B 64.50 -145.75 10 210.25 3 25 13370 ---- 234.50B 59.00A 59.00A 62.75 -143.00 205.75 1 22 13380 ---- 229.75B 57.50A 57.50A 61.00 -140.25 71 201.25 1 5 13390 71.00 225.00B 56.00A 56.00A 59.25 -137.75 44 197.00 1 40 13400 174.75 220.25B 54.25A 54.25A 57.75 -135.00 55 192.75 69 728 13410 75.50 215.75B 53.00A 80.50B 56.00 -132.50 10 188.50 20 67 13420 65.25 211.25B 51.50A 51.50A 54.50 -129.75 48 184.25 22 128 13430 63.50 207.00B 50.00A 65.25B 53.00 -127.25 8 180.25 11 14 13440 62.00 202.50B 48.75A 48.75A 51.50 -124.75 10 176.25 36 39 13450 ---- 198.25B 47.00A 47.00A 50.00 -122.25 92 172.25 52 381 13460 73.75 194.25B 46.00A 46.00A 48.50 -119.75 15 168.25 77 69 13470 63.50 190.00B 44.75A 64.50B 47.25 -117.25 20 164.50 46 47 13480 48.50 185.75B 43.50A 43.50A 46.00 -114.50 7 160.50 10 17 13490 153.50 181.25B 42.25A 158.00B 44.50 -112.25 22 156.75 30 40 13500 146.75 177.75B 41.00A 41.00A 43.25 -110.00 327 153.25 11 951 13510 ---- 173.75B 40.00A 40.00A 42.25 -107.25 149.50 36 36 13520 ---- 169.75B 39.00A 39.00A 41.00 -105.00 146.00 20 7 13530 47.50 166.00B 38.00A 38.00A 39.75 -102.75 9 142.50 23 13540 ---- 162.25B 36.75A 36.75A 38.75 -100.25 139.00 44 54 13550 74.75 158.50B 35.75A 35.75A 37.75 -98.00 55 135.75 60 146 13560 ---- 154.75B 35.00A 35.00A 36.50 -95.75 132.25 1 47 13570 39.00 151.00B 34.00A 34.00A 35.50 -93.50 10 129.00 10 63 13580 117.75 147.50B 33.00A 128.75B 34.50 -91.50 10 126.00 26 13590 ---- 144.00B 32.00A 32.00A 33.50 -89.25 122.75 34 13600 119.00 140.50B 30.00A 39.75B 32.75 -87.00 52 119.75 26 1807 13610 111.50 137.00B 30.25A 30.25A 31.75 -85.00 10 116.75 43 13620 111.25 133.75B 29.50A 133.75B 30.75 -83.00 13 113.75 4 24 13630 ---- 130.50B 28.75A 28.75A 30.00 -80.75 110.75 23 13640 33.50 127.25B 28.00A 35.25B 29.25 -78.75 2 108.00 13 38 13650 35.50 124.00B 25.75A 39.50B 28.25 -77.00 94 105.25 21 259 13660 36.00 121.00B 26.50A 36.50B 27.50 -75.00 11 102.50 11 23 13670 ---- 118.00B 25.75A 25.75A 26.75 -73.00 99.75 2 28 13680 ---- 115.00B 25.00A 25.00A 26.00 -71.25 97.25 48 128 13690 ---- 112.00B 24.25A 24.25A 25.25 -69.50 94.75 25 13700 100.00 109.25B 23.75A 23.75A 24.50 -67.75 61 92.25 46 716 13710 33.00 106.50B 23.00A 23.00A 23.75 -66.00 6 89.75 20 20 13720 31.75 103.50B 22.50A 33.75B 23.00 -64.25 11 87.25 20 84 13730 ---- 101.00B 21.75A 21.75A 22.25 -62.75 85.00 1 44 13740 27.00 98.25B 21.25A 30.00B 21.75 -61.00 8 82.75 27 13750 24.00 95.50B 20.50A 20.50A 21.00 -59.50 33 80.50 1 358 13760 27.50 93.00B 20.00A 20.00A 20.25 -58.00 24 78.25 21 13770 27.00 90.25B 19.50A 19.50A 19.75 -56.25 11 76.00 15 13780 ---- 88.00B 19.00A 19.00A 19.25 -54.75 74.00 51 13790 ---- 85.75B 18.50A 18.50A 18.50 -53.50 72.00 18 13800 34.00 83.50B 17.75A 28.00B 18.00 -52.00 76 70.00 6 1121 13810 21.75 81.25B 17.50A 24.00B 17.50 -50.50 2 68.00 1 13820 19.00 78.75B 17.00A 17.00A 17.00 -49.25 6 66.25 13830 ---- 76.50B 16.50A 16.50A 16.50 -47.75 64.25 9 13840 21.75 74.75B 16.00A 16.00A 16.00 -46.50 21 62.50 42 33 13850 21.25 72.25B 15.25A 22.50B 15.50 -45.25 10 60.75 1281 13860 ---- 70.50B 15.00A 15.00A 15.00 -44.00 59.00 21 13870 ---- 68.25B 14.50A 14.50A 14.75 -42.50 57.25 4 13880 18.25 66.50B 14.00A 19.25B 14.25 -41.50 1 55.75 13 13890 ---- 64.50B 13.50A 13.50A 14.00 -40.00 54.00 5 16 13900 50.00 62.50B 13.25A 13.25A 13.50 -39.00 39 52.50 1 462 13910 ---- 61.00B 12.75A 12.75A 13.25 -37.75 51.00 13 13920 ---- 59.25B 12.50A 12.50A 12.75 -36.75 49.50 10 19 13930 ---- 57.50B 12.00A 12.00A 12.50 -35.50 1 48.00 10 20 13940 ---- 55.50B 11.75A 11.75A 12.25 -34.50 46.75 42 13950 25.75 54.25B 11.25A 11.25A 12.00 -33.50 81 45.50 8 303 13960 ---- 52.75B 11.00A 11.00A 11.50 -32.50 44.00 13 13970 14.00 51.25B 10.75A 14.25B 11.25 -31.50 1 42.75 2 13980 ---- 49.50B 10.25A 10.25A 11.00 -30.50 41.50 2 123 13990 ---- 48.25B 10.00A 10.00A 10.50 -30.00 40.50 32 14000 40.75 46.75B 9.75A 9.75A 10.25 -29.00 98 39.25 98 2226 14010 ---- 45.50B 9.50A 9.50A 10.00 -28.25 38.25 4 14020 ---- 44.25B 9.25A 9.25A 9.50 -27.75 37.25 14 14030 ---- 43.00B 9.00A 9.00A 9.25 -27.00 36.25 5 14040 ---- 41.75B 8.75A 8.75A 8.75 -26.50 35.25 1 43 14050 11.25 40.50B 8.50A 8.50A 8.50 -25.75 83 34.25 10 120 14060 ---- 39.25B 8.25A 8.25A 8.25 -25.00 33.25 20 14070 ---- 38.25B 8.00A 8.00A 8.00 -24.25 32.25 67 14080 ---- 37.25B 7.75A 7.75A 7.75 -23.75 31.50 12 14090 8.50 36.00B 7.50A 8.75B 7.50 -23.00 3 30.50 21 14100 8.00 35.00B 7.25A 7.25A 7.25 -22.50 2 29.75 772 14110 ---- 34.00B 7.00A 7.00A 7.00 -21.75 28.75 49 14120 ---- 33.25B 6.75A 6.75A 6.75 -21.25 28.00 8 14130 ---- 31.75B 6.75A 6.75A 6.50 -20.75 27.25 44 14140 ---- 31.25B 6.50A 6.50A 6.25 -20.00 26.25 5 14150 ---- 30.00B 6.25A 6.25A 6.25 -19.25 25.50 231 14160 ---- 29.50B 6.00A 6.00A 6.00 -18.75 24.75 57 14170 ---- 28.50B 6.00A 6.00A 5.75 -18.25 24.00 55 14180 ---- 27.50B 5.75A 5.75A 5.75 -17.75 23.50 30 14190 ---- 26.50B 5.50A 5.50A 5.50 -17.25 22.75 25 14200 17.75 25.75B 5.50A 5.50A 5.50 -16.50 28 22.00 637 14210 ---- 25.00B 5.25A 5.25A 5.25 -16.25 21.50 21 14220 ---- 24.25B 5.25A 5.25A 5.25 -15.50 20.75 38 14230 ---- 23.50B 5.00A 5.00A 5.00 -15.25 20.25 38 14240 ---- 23.00B 4.90A 4.90A 4.85 -14.90 19.75 23 14250 ---- 22.25B 4.75A 4.75A 4.75 -14.25 1 19.00 257 14260 ---- 21.50B 4.60A 4.60A 4.60 -13.90 18.50 19 14270 ---- 20.75B 4.45A 4.45A 4.50 -13.50 18.00 3 14280 ---- 20.25B 4.35A 4.35A 4.40 -13.10 17.50 19 14290 ---- 19.50B 4.20A 4.20A 4.25 -12.75 17.00 79 14300 15.00 19.25B 4.10A 4.10A 4.15 -12.35 16 16.50 1 711 14310 ---- 18.00B 3.95A 3.95A 4.05 -11.95 16.00 3 14320 ---- 17.50B 3.85A 3.85A 3.95 -11.80 15.75 4 14330 4.70 17.00B 3.75A 3.75A 3.85 -11.40 1 15.25 19 14340 4.00 17.00B 3.50 3.80B 3.75 -11.00 39 14.75 12 65 14350 14.75 16.50B 2.75 2.75 3.65 -10.85 73 14.50 130 14360 ---- 16.00B 3.45A 3.45A 3.55 -10.45 14.00 200 14400 ---- 14.00B 3.05A 3.05A 3.20 -9.30 84 12.50 1 464 14450 ---- 12.25B 2.65A 2.65A 2.80 -8.20 11.00 5 25 14500 2.65 10.50B 2.30 2.30 2.45 -7.05 2 9.50 70 854 14550 ---- 9.00B 2.05A 2.05A 2.15 -6.35 8.50 143 14600 1.80 8.00B 1.80 1.80 1.90 -5.60 3 7.50 41 267 14650 ---- 6.75B 1.60A 1.60A 1.65 -4.85 6.50 11 14700 2.40 2.40 1.40 1.45B 1.45 -4.30 14 5.75 9 363 14750 ---- ---- 1.25A 1.25A 1.30 -3.70 5.00 90 14800 ---- 4.40B 1.10A 1.10A 1.15 -3.20 4.35 270 14850 ---- ---- 1.00A 1.00A 1.00 -2.80 3.80 1 14900 ---- ---- .90A .90A .85 -2.45 82 3.30 1266 14950 ---- ---- .80A .80A .75 -2.15 2.90 1 15000 1.00 1.00 .50 .50 .70 -1.85 6 2.55 3 1017 15050 ---- ---- .65A .65A .60 -1.60 2.20 15100 ---- ---- .60A .60A .50 -1.45 1.95 208 15200 ---- ---- .55A .55A .40 -1.10 1.50 188 15300 ---- ---- .50A .50A .30 -.85 1.15 231 15400 ---- ---- .45A .45A .25 -.65 .90 377 15500 ---- ---- .45A .45A .20 -.55 .75 256 15600 .10 .10 .10 .10 .15 -.45 1 .60 69 15700 ---- ---- .35A .35A .10 -.40 .50 144 15800 ---- ---- .30A .30A .10 -.30 .40 240 15900 ---- ---- .30A .30A .05 -.30 .35 28 16000 ---- ---- .25A .25A .05 -.25 .30 594 16100 ---- ---- ---- ---- .05 -.20 .25 109 16200 ---- ---- ---- ---- .05 -.15 .20 135 16300 ---- ---- ---- ---- .05 -.15 .20 187 16400 ---- ---- ---- ---- CAB -.15 .15 227 16500 ---- ---- ---- ---- CAB -.15 .15 78 16600 ---- ---- ---- ---- CAB -.10 .10 5 66 16700 ---- ---- ---- ---- CAB -.10 .10 120 16800 ---- ---- ---- ---- CAB -.10 .10 35 16900 ---- ---- ---- ---- CAB -.10 .10 13 17000 ---- ---- ---- ---- CAB -.05 .05 6 207 17100 ---- ---- ---- ---- CAB -.05 .05 41 17200 ---- ---- ---- ---- CAB -.05 .05 7 17300 ---- ---- ---- ---- CAB -.05 .05 56 17400 ---- ---- ---- ---- CAB -.05 .05 4 83 17500 ---- ---- ---- ---- CAB -.05 .05 51 17600 ---- ---- ---- ---- CAB -.05 .05 29 17700 ---- ---- ---- ---- CAB -.05 .05 42 17800 ---- ---- ---- ---- CAB -.05 .05 7 17900 ---- ---- ---- ---- CAB -.05 .05 40 18000 ---- ---- ---- ---- CAB -.05 .05 323 18100 ---- ---- ---- ---- CAB -.05 .05 22 18200 ---- ---- ---- ---- CAB -.05 .05 24 18300 ---- ---- ---- ---- CAB UNCH CAB 15 18400 ---- ---- ---- ---- CAB UNCH CAB 85 18500 ---- ---- ---- ---- CAB UNCH CAB 4 18600 ---- ---- ---- ---- CAB UNCH CAB 3 18700 ---- ---- ---- ---- CAB UNCH CAB 4 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 4 19000 ---- ---- ---- ---- CAB UNCH CAB 16 19100 ---- ---- ---- ---- CAB UNCH CAB 30 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 6 19400 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 17 19600 ---- ---- ---- ---- CAB UNCH CAB 1 19700 ---- ---- ---- ---- CAB UNCH CAB 1 19800 ---- ---- ---- ---- CAB UNCH CAB 306 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 62 3000 ---- 193.00B 9604.00A 9604.00A 9620.50 9464.50 156.00 3500 ---- 9693.75B 9104.75A 9104.75A 9120.50 -535.50 9656.00 4000 ---- 9196.00B 8604.75A 8604.75A 8620.50 -535.50 9156.00 4500 ---- 8694.50B 8101.50A 8101.50A 8120.50 -535.50 8656.00 5000 ---- 8193.50B 7601.25A 7601.25A 7620.50 -535.50 8156.00 5500 ---- 7693.75B 7100.75A 7100.75A 7120.50 -535.50 7656.00 6000 ---- 7197.00B 6601.25A 6601.25A 6620.50 -535.50 7156.00 6500 ---- 6697.25B 6102.00A 6102.00A 6120.50 -535.50 6656.00 6800 ---- 6393.50B 5801.00A 5801.00A 5820.50 -535.50 6356.00 6900 ---- 6297.25B 5701.50A 5701.50A 5720.50 -535.50 6256.00 7000 ---- 6190.00B 5613.00A 5613.00A 5620.50 -535.50 6156.00 1 7100 ---- 6093.50B 5503.50A 5503.50A 5520.50 -535.50 6056.00 7200 ---- 5997.25B 5401.75A 5401.75A 5420.50 -535.50 5956.00 7300 ---- 5894.25B 5302.25A 5302.25A 5320.50 -535.50 5856.00 7400 ---- 5789.75B 5203.50A 5203.50A 5220.50 -535.50 5756.00 7500 ---- 5694.00B 5101.75A 5101.75A 5120.50 -535.50 5656.00 7600 ---- 5593.75B 5003.50A 5003.50A 5020.50 -535.50 5556.00 7700 ---- 5494.00B 4902.00A 4902.00A 4920.50 -535.50 5456.00 7800 ---- 5389.75B 4801.00A 4801.00A 4820.50 -535.50 5356.00 7900 ---- 5297.25B 4701.75A 4701.75A 4720.50 -535.50 5256.00 8000 ---- 5182.50B 4606.75A 4606.75A 4620.50 -535.50 5156.00 1 8100 ---- 5080.75B 4506.50A 4506.50A 4520.50 -535.50 5056.00 4 8200 ---- 4980.75B 4410.00A 4410.00A 4420.50 -535.50 4956.00 4 8300 ---- 4890.25B 4305.00A 4305.00A 4320.50 -535.50 4856.00 8400 ---- 4787.00B 4206.75A 4206.75A 4220.50 -535.50 4756.00 4 8450 ---- 4747.25B 4155.00A 4155.00A 4170.50 -535.50 4706.00 8500 ---- 4687.00B 4106.75A 4106.75A 4120.50 -535.50 4656.00 4 8550 ---- 4639.75B 4055.25A 4055.25A 4070.50 -535.50 4606.00 8600 ---- 4582.75B 4007.00A 4007.00A 4020.50 -535.50 4556.00 4 8650 ---- 4544.25B 3959.75A 3959.75A 3970.50 -535.50 4506.00 8700 ---- 4489.75B 3906.25A 3906.25A 3920.75 -535.25 4456.00 8750 ---- 4447.50B 3855.50A 3855.50A 3870.75 -535.25 4406.00 8800 ---- 4397.50B 3805.75A 3805.75A 3820.75 -535.25 4356.00 932 8850 ---- 4347.75B 3753.50A 3753.50A 3770.75 -535.25 4306.00 8900 ---- 4297.50B 3707.75A 3707.75A 3721.00 -535.00 4256.00 8950 ---- 4247.25B 3655.75A 3655.75A 3671.00 -535.00 4206.00 9000 ---- 4194.00B 3606.75A 3606.75A 3621.00 -535.00 4156.00 9050 ---- 4147.75B 3553.75A 3553.75A 3571.25 -534.75 4106.00 9100 ---- 4080.50B 3508.00A 3508.00A 3521.50 -534.50 4056.00 1 9150 ---- 4047.25B 3456.50A 3456.50A 3471.50 -534.50 4006.00 9200 ---- 3997.50B 3408.50A 3408.50A 3421.75 -534.25 3956.00 9250 ---- 3940.50B 3368.25A 3368.25A 3372.00 -534.00 3906.00 1 9300 ---- 3880.25B 3321.00A 3321.00A 3322.00 -534.00 3856.00 1 9350 ---- 3847.50B 3255.00A 3255.00A 3272.25 -533.75 3806.00 9400 ---- 3797.50B 3209.25A 3209.25A 3222.50 -533.50 3756.00 9450 ---- 3744.00B 3155.25A 3155.25A 3172.75 -533.25 3706.00 9500 ---- 3694.50B 3109.75A 3109.75A 3123.00 -533.25 3656.25 247 9550 ---- 3639.00B 3056.00A 3056.00A 3073.25 -533.00 3606.25 9600 ---- 3597.75B 3009.25A 3009.25A 3023.50 -532.75 3556.25 9650 ---- 3541.00B 2960.75A 2960.75A 2973.75 -532.50 3506.25 9700 ---- 3481.50B 2923.25A 2923.25A 2924.25 -532.25 3456.50 19 9750 ---- 3439.50B 2857.25A 2857.25A 2874.50 -532.00 3406.50 9800 ---- 3398.25B 2811.00A 2811.00A 2824.75 -532.00 3356.75 9850 ---- 3348.25B 2762.50A 2762.50A 2775.25 -531.50 3306.75 9900 ---- 3282.00B 2712.50A 2712.50A 2725.75 -531.25 3257.00 62 9950 ---- 3245.75B 2665.75A 2665.75A 2676.25 -531.00 3207.25 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2846.00A 2846.00A 2838.25 -481.50 3319.75 53 10100 ---- ---- 2755.75A 2755.75A 2749.50 -477.75 3227.25 10200 ---- ---- 2667.00A 2667.00A 2661.50 -473.50 3135.00 10300 ---- ---- 2582.25A 2582.25A 2574.00 -469.50 3043.50 1 10400 ---- ---- 2517.75A 2517.75A 2487.50 -465.00 2952.50 1 10500 ---- ---- 2432.25A 2432.25A 2401.50 -460.75 2862.25 37 10600 ---- ---- 2348.50A 2348.50A 2316.50 -456.00 2772.50 24 10700 ---- ---- 2259.50A 2259.50A 2232.25 -451.00 2683.25 6 10800 ---- ---- 2169.25A 2169.25A 2149.00 -446.00 2595.00 1 10900 ---- ---- 2075.25A 2075.25A 2066.75 -440.50 2507.25 11000 2100.00 2100.00 1994.50A 1994.50A 1985.50 -435.00 2 2420.50 468 11100 ---- ---- 1925.50A 1925.50A 1905.25 -429.25 2334.50 8 11200 ---- ---- 1847.00A 1847.00A 1826.25 -423.25 2249.50 30 11300 ---- ---- 1758.00A 1758.00A 1748.25 -417.00 2165.25 393 11400 ---- ---- 1704.75A 1704.75A 1671.50 -410.50 2082.00 31 11500 ---- ---- 1616.75A 1616.75A 1595.75 -404.00 1999.75 43 11600 ---- ---- 1542.25A 1542.25A 1521.50 -397.00 1918.50 4 40 11700 ---- ---- 1491.25A 1491.25A 1448.75 -389.50 1838.25 101 11800 1730.00 1800.00 1387.75A 1387.75A 1377.00 -382.00 9 1759.00 18 78 11900 ---- ---- 1340.00A 1340.00A 1307.00 -374.25 1681.25 70 12000 ---- ---- 1256.00A 1256.00A 1238.25 -366.25 1604.50 9 2254 12100 ---- ---- 1212.25A 1212.25A 1171.25 -357.75 1529.00 6 263 12200 ---- ---- 1084.00A 1084.00A 1106.00 -349.00 1455.00 82 12300 ---- 1416.50B 1012.75A 1012.75A 1042.25 -340.00 1382.25 562 12400 ---- 1344.50B 951.50A 951.50A 980.00 -331.00 1311.00 33 12500 ---- 1273.75B 892.00A 892.00A 919.75 -321.25 1241.00 373 12600 964.00 1204.00B 834.25A 854.50B 861.00 -311.50 5 1172.50 347 12700 ---- 1137.00B 778.50A 778.50A 804.25 -301.50 1105.75 114 12800 884.25 1070.50B 724.75A 856.50B 749.25 -291.00 14 1040.25 166 12900 ---- 1006.75B 673.00A 673.00A 696.00 -280.75 976.75 138 13000 897.00 944.25B 623.25A 623.25A 645.00 -270.00 36 915.00 28 448 13100 ---- 886.00B 575.75A 575.75A 596.00 -259.00 855.00 183 13200 547.00 827.75B 530.25A 530.25A 549.25 -248.00 32 797.25 20 377 13300 555.25 772.00B 487.00A 574.00B 504.50 -236.75 1 741.25 164 13400 680.00 715.50B 445.50A 445.50A 462.00 -225.25 21 687.25 1 140 13500 622.00 663.50B 404.00 404.25 422.00 -213.75 37 635.75 2 614 13600 482.75 609.25B 370.25A 370.25A 384.25 -202.00 17 586.25 54 13700 513.00 562.75B 336.00A 336.00A 348.75 -190.25 2 539.00 107 13800 401.50 515.75B 304.00A 364.75B 315.50 -178.50 109 494.00 255 13900 443.00 472.00B 274.25A 472.00B 284.75 -166.75 1 451.50 95 14000 410.00 430.00B 246.50A 246.50A 256.00 -155.25 85 411.25 19 657 14100 296.75 390.75B 221.25A 221.25A 229.75 -143.50 1 373.25 127 14200 265.00 352.50B 198.00A 212.25B 205.50 -132.50 4 338.00 488 14300 ---- 319.25B 176.75A 176.75A 183.25 -121.50 2 304.75 35 14400 ---- 287.50B 157.50A 157.50A 163.25 -110.75 274.00 140 150 14500 238.50 256.50B 140.00A 140.00A 145.00 -100.75 11 245.75 18 319 14600 ---- 230.25B 124.25A 124.25A 128.50 -91.00 219.50 132 14700 ---- 205.25B 110.00A 110.00A 113.50 -82.00 3 195.50 60 135 14800 ---- 182.50B 97.25A 97.25A 100.25 -73.25 173.50 80 135 14900 ---- 162.00B 86.00A 86.00A 88.25 -65.50 153.75 38 15000 126.00 142.75B 75.75A 75.75A 77.75 -58.25 19 136.00 859 15100 74.50 126.75B 67.00A 67.00A 68.25 -51.75 2 120.00 1 119 15200 69.00 111.75B 59.00A 59.00A 59.75 -45.75 1 105.50 4 222 15300 80.25 98.00B 52.00A 52.00A 52.50 -40.25 3 92.75 2 112 15400 54.50 85.25B 45.50A 45.50A 45.75 -35.75 2 81.50 94 15500 ---- 74.75B 40.50A 40.50A 40.25 -31.25 71.50 1 139 15600 37.00 65.50B 35.75A 37.75B 35.25 -27.50 1 62.75 1 71 15700 ---- 57.00B 31.75A 31.75A 31.00 -24.00 55.00 46 15800 ---- 49.50B 28.00A 28.00A 27.25 -20.75 48.00 33 15900 ---- 43.00B 24.75A 24.75A 24.00 -18.00 42.00 164 16000 22.75 37.25B 20.00 20.00 21.25 -15.75 3 37.00 3 237 16100 20.00 20.00 19.25A 20.25B 18.50 -13.75 1 32.25 129 16200 ---- ---- 17.25A 17.25A 16.00 -12.50 28.50 20 16300 ---- ---- 15.25A 15.25A 14.00 -11.00 25.00 22 16400 ---- ---- 13.50A 13.50A 12.25 -9.50 21.75 20 16500 20.00 20.00 12.00A 12.00A 11.00 -8.25 1 19.25 120 16600 ---- ---- 10.75A 10.75A 9.75 -7.00 16.75 21 16700 ---- ---- 9.75A 9.75A 8.75 -6.00 14.75 7 16800 ---- ---- 8.75A 8.75A 7.75 -5.25 13.00 6 36 16900 ---- ---- 7.75A 7.75A 7.00 -4.50 11.50 1 3 17000 ---- ---- 7.00A 7.00A 6.25 -4.00 10.25 238 17100 ---- ---- 6.50A 6.50A 5.75 -3.25 9.00 17200 ---- ---- 5.75A 5.75A 5.00 -3.00 8.00 3 17300 ---- ---- 5.25A 5.25A 4.50 -2.75 7.25 11 17400 ---- ---- 4.70A 4.70A 4.05 -2.45 6.50 66 17500 ---- ---- 4.25A 4.25A 3.65 -2.10 5.75 46 17600 ---- ---- 3.90A 3.90A 3.25 -2.00 5.25 41 17700 ---- ---- 3.55A 3.55A 2.95 -1.75 4.70 17800 ---- ---- 3.25A 3.25A 2.65 -1.60 4.25 85 17900 ---- ---- 3.00A 3.00A 2.40 -1.40 3.80 18000 ---- ---- 2.75A 2.75A 2.20 -1.25 3.45 14 18100 ---- ---- 2.55A 2.55A 2.00 -1.10 3.10 5 18200 ---- ---- 2.35A 2.35A 1.80 -1.00 2.80 18300 ---- ---- 2.20A 2.20A 1.65 -.90 2.55 18400 ---- ---- 2.05A 2.05A 1.50 -.80 2.30 18500 ---- ---- 1.95A 1.95A 1.35 -.75 2.10 15 18600 ---- ---- 1.80A 1.80A 1.25 -.65 1.90 4 18700 ---- ---- ---- ---- 1.15 -.55 1.70 7 18800 ---- ---- ---- ---- 1.05 -.50 1.55 18900 ---- ---- ---- ---- .95 -.45 1.40 5 19000 ---- ---- ---- ---- .85 -.45 1.30 20 19100 ---- ---- ---- ---- .80 -.35 1.15 1 19200 ---- ---- ---- ---- .70 -.35 1.05 1 19300 ---- ---- ---- ---- .65 -.35 1.00 1 19400 ---- ---- ---- ---- .60 -.30 .90 10 19500 ---- ---- ---- ---- .55 -.25 .80 123 19600 ---- ---- ---- ---- .50 -.25 .75 19700 ---- ---- ---- ---- .45 -.25 .70 9 19800 ---- ---- ---- ---- .45 -.15 .60 19900 ---- ---- ---- ---- .40 -.15 .55 20000 ---- ---- ---- ---- .35 -.15 .50 34 20100 ---- ---- ---- ---- .35 -.15 .50 1 20200 ---- ---- ---- ---- .30 -.15 .45 20300 ---- ---- ---- ---- .30 -.10 .40 1 20400 ---- ---- ---- ---- .25 -.15 .40 20500 ---- ---- ---- ---- .25 -.10 .35 2 20600 ---- ---- ---- ---- .25 -.05 .30 20700 ---- ---- ---- ---- .20 -.10 .30 20800 ---- ---- ---- ---- .20 -.05 .25 20900 ---- ---- ---- ---- .20 -.05 .25 1 21000 ---- ---- ---- ---- .15 -.10 .25 4 21100 ---- ---- ---- ---- .15 -.05 .20 21200 ---- ---- ---- ---- .15 -.05 .20 21300 ---- ---- ---- ---- .15 -.05 .20 21400 ---- ---- ---- ---- .15 UNCH .15 22 3000 ---- ---- 164.50A 164.50A 9697.00 9463.50 233.50 3500 ---- ---- 9666.50A 9666.50A 9197.00 -536.50 9733.50 4000 ---- ---- 9164.25A 9164.25A 8697.00 -536.50 9233.50 4500 ---- ---- 8666.25A 8666.25A 8197.00 -536.50 8733.50 5000 ---- ---- 8166.50A 8166.50A 7697.00 -536.50 8233.50 5500 ---- ---- 7663.75A 7663.75A 7197.00 -536.50 7733.50 3 6000 ---- ---- 7163.75A 7163.75A 6697.00 -536.50 7233.50 6500 ---- ---- 6665.75A 6665.75A 6197.25 -536.25 6733.50 1 6800 ---- ---- 6369.75A 6369.75A 5898.50 -535.00 6433.50 1 6900 ---- ---- 6266.00A 6266.00A 5799.25 -534.25 6333.50 7000 ---- ---- 5709.50A 5709.50A 5700.00 -533.50 6233.50 7100 ---- ---- 5610.75A 5610.75A 5601.00 -532.75 6133.75 7200 ---- ---- 5509.25A 5509.25A 5502.25 -531.75 6034.00 7300 ---- ---- 5412.75A 5412.75A 5403.50 -531.00 5934.50 7400 ---- ---- 5314.00A 5314.00A 5305.00 -530.00 5835.00 5 7500 ---- ---- 5215.50A 5215.50A 5206.75 -529.00 5735.75 7600 ---- ---- 5117.50A 5117.50A 5108.50 -528.00 5636.50 7700 ---- 5554.00B 5019.25A 5019.25A 5010.50 -527.00 5537.50 7800 ---- ---- 4921.75A 4921.75A 4912.75 -526.00 5438.75 7900 ---- ---- 4823.75A 4823.75A 4815.00 -525.00 5340.00 8000 ---- ---- 4726.25A 4726.25A 4717.75 -523.75 5241.50 54 8100 ---- ---- 4629.00A 4629.00A 4620.50 -522.50 5143.00 8200 ---- 5060.50B 4532.00A 4532.00A 4523.50 -521.50 5045.00 5 8300 ---- ---- 4435.50A 4435.50A 4427.00 -520.00 4947.00 5 8400 ---- ---- 4339.25A 4339.25A 4330.50 -518.75 4849.25 8500 ---- ---- 4242.50A 4242.50A 4234.50 -517.00 4751.50 8600 ---- ---- 4147.00A 4147.00A 4138.75 -515.50 4654.25 8700 ---- ---- 4051.25A 4051.25A 4043.25 -513.75 4557.00 8800 ---- ---- 3956.00A 3956.00A 3948.00 -512.00 4460.00 8900 ---- ---- 3860.50A 3860.50A 3853.00 -510.25 4363.25 9000 ---- ---- 3766.00A 3766.00A 3758.50 -508.50 4267.00 19 9100 ---- ---- 3672.00A 3672.00A 3664.50 -506.25 4170.75 1 9200 ---- ---- 3578.25A 3578.25A 3570.50 -504.25 4074.75 9300 ---- ---- 3484.75A 3484.75A 3477.25 -502.00 3979.25 9400 ---- ---- 3392.00A 3392.00A 3384.25 -499.75 3884.00 9500 ---- ---- 3299.25A 3299.25A 3292.00 -497.00 3789.00 9600 ---- ---- 3207.50A 3207.50A 3200.00 -494.25 3694.25 9700 ---- ---- 3116.50A 3116.50A 3108.75 -491.25 3600.00 5 9800 ---- ---- 3021.00A 3021.00A 3018.00 -488.25 3506.25 9900 ---- ---- 2933.25A 2933.25A 2927.75 -485.00 3412.75 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3093.00A 3093.00A 3064.75 -459.75 3524.50 10500 ---- ---- 2691.25A 2691.25A 2652.25 -440.00 3092.25 11000 ---- ---- 2308.00A 2308.00A 2260.25 -417.00 2677.25 80 11500 ---- ---- 1907.00A 1907.00A 1891.75 -390.25 2282.00 25 12000 ---- ---- 1572.00A 1572.00A 1550.25 -359.50 1909.75 16 12500 1217.00 1596.25B 1213.25A 1213.25A 1239.50 -324.75 1 1564.25 359 12800 ---- 1401.00B 1045.75A 1045.75A 1069.00 -302.50 1371.50 13000 ---- 1277.50B 941.00A 941.00A 962.50 -287.00 1249.50 91 13500 ---- 992.25B 706.50A 706.50A 723.25 -246.25 969.50 129 14000 ---- 749.75B 512.00A 512.00A 524.25 -203.50 727.75 46 75 14500 ---- 537.50B 358.25A 358.25A 366.50 -159.75 526.25 142 15000 ---- 373.25B 243.25A 243.25A 247.50 -118.00 365.50 115 15500 ---- 249.75B 161.50A 161.50A 163.00 -82.00 245.00 1 167 16000 ---- 162.75B 106.25A 106.25A 106.00 -54.25 160.25 3 16500 ---- 104.00B 70.25A 70.25A 69.25 -34.50 103.75 311 17000 ---- ---- 46.75A 46.75A 45.75 -21.50 67.25 8 17500 36.00 36.00 31.25A 31.25A 31.00 -12.75 10 43.75 2 26 18000 20.00 20.00 19.00 19.00 21.25 -7.25 18 28.50 21 18500 ---- ---- 14.75A 14.75A 14.50 -4.50 19.00 6 19000 ---- ---- 10.50A 10.50A 9.75 -3.00 12.75 19500 ---- ---- 7.75A 7.75A 6.75 -2.25 9.00 10 20000 ---- ---- 5.75A 5.75A 4.50 -1.75 6.25 3000 ---- ---- 291.50A 291.50A 9805.00 9464.00 341.00 3500 ---- ---- 9791.25A 9791.25A 9305.00 -536.00 9841.00 4000 ---- ---- 9291.00A 9291.00A 8805.00 -536.00 9341.00 4500 ---- ---- 8790.50A 8790.50A 8305.00 -536.00 8841.00 5000 ---- ---- 8290.25A 8290.25A 7805.00 -536.00 8341.00 5500 ---- ---- 7789.75A 7789.75A 7305.00 -536.00 7841.00 6000 ---- ---- 7289.75A 7289.75A 6805.50 -535.50 7341.00 6500 ---- ---- 6789.50A 6789.50A 6310.50 -531.25 6841.75 7000 ---- ---- 5840.75A 5840.75A 5821.25 -525.75 6347.00 7500 ---- ---- 5357.25A 5357.25A 5338.50 -519.25 5857.75 8000 ---- ---- 4880.75A 4880.75A 4863.00 -511.50 5374.50 8500 ---- ---- 4412.00A 4412.00A 4396.00 -502.00 4898.00 9000 ---- ---- 3955.25A 3955.25A 3939.25 -490.50 4429.75 2 9500 ---- ---- 3508.00A 3508.00A 3494.75 -476.25 3971.00 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3308.25A 3308.25A 3267.75 -448.25 3716.00 10500 ---- ---- 2912.75A 2912.75A 2870.75 -429.75 3300.50 11000 ---- ---- 2536.75A 2536.75A 2493.00 -408.75 2901.75 11500 ---- ---- 2147.25A 2147.25A 2136.25 -385.50 2521.75 4 12000 ---- ---- 1827.00A 1827.00A 1802.50 -360.00 2162.50 40 12500 ---- ---- 1500.00A 1500.00A 1495.75 -331.25 1827.00 11 12800 ---- ---- 1331.00A 1331.00A 1326.75 -311.00 1637.75 13000 1250.50 1250.50 1224.00A 1224.00A 1220.00 -297.25 55 1517.25 15 13500 ---- ---- 977.75A 977.75A 975.00 -260.75 1235.75 11 14000 826.50 826.50 763.25A 763.25A 759.25 -225.25 2 984.50 14500 ---- ---- 582.50A 582.50A 576.50 -189.75 766.25 15000 ---- ---- 435.50A 435.50A 428.25 -154.25 582.50 5 15500 ---- ---- 320.25A 320.25A 312.50 -121.00 433.50 25 50 16000 ---- ---- 232.75A 232.75A 225.00 -92.50 317.50 2 16500 ---- ---- 168.00A 168.00A 161.00 -69.00 230.00 17000 ---- ---- 122.00A 122.00A 115.25 -50.75 166.00 17500 ---- ---- 89.00A 89.00A 82.50 -36.50 119.00 1 18000 ---- ---- 65.50A 65.50A 58.25 -25.50 83.75 3 3000 ---- ---- 415.50A 415.50A 9918.00 9465.00 453.00 3500 ---- ---- 9915.00A 9915.00A 9418.00 -535.00 9953.00 4000 ---- ---- 9427.00A 9427.00A 8918.00 -535.00 9453.00 4500 ---- ---- 8926.50A 8926.50A 8418.00 -535.00 8953.00 5000 ---- ---- 8426.00A 8426.00A 7918.00 -535.00 8453.00 5500 ---- ---- 7909.75A 7909.75A 7418.00 -535.00 7953.00 6000 ---- ---- 7425.00A 7425.00A 6921.00 -532.00 7453.00 6500 ---- ---- 6921.00A 6921.00A 6431.50 -525.25 6956.75 7000 ---- ---- 5999.00A 5999.00A 5949.25 -518.25 6467.50 7500 ---- ---- 5523.25A 5523.25A 5474.75 -510.25 5985.00 8000 ---- ---- 5056.25A 5056.25A 5009.25 -501.25 5510.50 8300 ---- ---- 4780.75A 4780.75A 4735.00 -495.25 5230.25 8400 ---- ---- 4692.50A 4692.50A 4644.50 -493.00 5137.50 8500 ---- ---- 4590.25A 4590.25A 4554.25 -491.00 5045.25 9000 ---- ---- 4155.75A 4155.75A 4111.50 -478.50 4590.00 9500 ---- ---- 3723.50A 3723.50A 3682.00 -464.25 4146.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3466.75A 3466.75A 3442.50 -446.00 3888.50 10500 ---- ---- 3115.75A 3115.75A 3055.50 -428.25 3483.75 11000 ---- ---- 2747.75A 2747.75A 2686.25 -409.25 3095.50 11500 ---- ---- 2335.00A 2335.00A 2336.75 -388.75 2725.50 12000 ---- ---- 2010.75A 2010.75A 2008.50 -366.25 2374.75 12500 ---- ---- 1679.50A 1679.50A 1704.25 -340.50 2044.75 13000 ---- ---- 1407.75A 1407.75A 1425.75 -312.25 1738.00 13500 ---- 1474.25B 1166.25A 1166.25A 1174.75 -282.25 15 1457.00 14000 ---- 1213.25B 948.50A 948.50A 952.75 -250.50 1203.25 8 14500 ---- 990.50B 758.00A 758.00A 760.00 -217.75 977.75 15000 ---- 785.75B 601.50A 601.50A 596.00 -184.75 780.75 2 15500 ---- 617.75B 466.50A 466.50A 460.75 -152.50 613.25 16000 398.00 398.00 360.00A 360.00A 353.00 -122.25 1 475.25 1 16500 ---- ---- 302.25A 302.25A 269.25 -95.50 364.75 20 17000 ---- ---- 233.50A 233.50A 205.00 -72.25 277.25 17500 ---- 210.25B 179.75A 210.25B 155.00 -53.25 208.25 5 18000 ---- 160.25B 139.25A 160.25B 116.00 -37.50 153.50 3000 ---- ---- 548.25A 548.25A 32.00 -535.00 567.00 3500 ---- ---- 47.75A 47.75A 9532.00 9465.00 67.00 4000 ---- ---- 9546.25A 9546.25A 9032.00 -535.00 9567.00 4500 ---- ---- 9046.50A 9046.50A 8532.00 -535.00 9067.00 5000 ---- ---- 8548.25A 8548.25A 8032.00 -535.00 8567.00 5500 ---- ---- 8047.75A 8047.75A 7532.00 -535.00 8067.00 6000 ---- ---- 7544.75A 7544.75A 7035.00 -532.00 7567.00 6500 ---- ---- 7047.50A 7047.50A 6547.50 -524.75 7072.25 7000 ---- ---- 6123.00A 6123.00A 6070.25 -516.75 6587.00 7500 ---- ---- 5632.50A 5632.50A 5603.75 -507.50 6111.25 8000 ---- ---- 5168.50A 5168.50A 5147.00 -497.75 5644.75 8500 ---- ---- 4738.25A 4738.25A 4700.75 -487.25 5188.00 9000 ---- ---- 4340.25A 4340.25A 4266.50 -475.75 4742.25 9500 ---- ---- 3882.00A 3882.00A 3846.50 -462.00 4308.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3692.75A 3692.75A 3588.75 -438.50 4027.25 10500 ---- ---- 3315.25A 3315.25A 3212.75 -422.00 3634.75 11000 ---- ---- 2918.75A 2918.75A 2854.00 -404.25 3258.25 11500 ---- ---- 2614.25A 2614.25A 2512.50 -384.75 2897.25 12000 ---- ---- 2206.25A 2206.25A 2190.25 -363.50 2553.75 12500 ---- 2240.25B 1909.75A 1909.75A 1890.00 -339.75 2229.75 1 13000 ---- 1939.50B 1640.00A 1640.00A 1614.50 -313.25 1927.75 1 13500 ---- 1660.50B 1391.50A 1391.50A 1366.25 -283.75 1650.00 1 14000 ---- 1404.00B 1177.50A 1177.50A 1144.75 -252.25 1397.00 60 14500 ---- 1171.00B 977.25A 977.25A 947.75 -220.75 1168.50 4 15000 ---- ---- 801.25A 801.25A 774.50 -190.25 964.75 15500 ---- ---- 661.75A 661.75A 624.50 -161.50 786.00 16000 ---- ---- 533.50A 533.50A 498.25 -135.00 633.25 16500 ---- ---- 428.00A 428.00A 394.75 -111.25 506.00 30 17000 ---- ---- 342.50A 342.50A 312.00 -90.75 402.75 19 17500 ---- ---- 274.00A 274.00A 246.00 -73.25 319.25 20 18000 ---- ---- 219.50A 219.50A 193.25 -58.00 251.25 3000 ---- ---- ---- ---- 115.00 -535.00 650.00 3500 ---- ---- ---- ---- 9615.00 9465.00 150.00 4000 ---- ---- ---- ---- 9115.00 -535.00 9650.00 4500 ---- ---- ---- ---- 8615.00 -535.00 9150.00 5000 ---- ---- ---- ---- 8115.00 -535.00 8650.00 5500 ---- ---- ---- ---- 7616.00 -534.00 8150.00 6000 ---- ---- ---- ---- 7125.25 -527.50 7652.75 6500 ---- ---- ---- ---- 6643.25 -520.25 7163.50 7000 ---- ---- 6682.00A 6682.00A 6170.50 -512.00 6682.50 7500 ---- ---- 5779.50A 5779.50A 5707.25 -502.75 6210.00 8000 ---- ---- 5326.00A 5326.00A 5255.25 -492.25 5747.50 8500 ---- ---- 4930.75A 4930.75A 4816.00 -480.75 5296.75 9000 ---- ---- 4457.75A 4457.75A 4391.00 -468.00 4859.00 9500 ---- ---- 4070.00A 4070.00A 3981.75 -453.75 4435.50 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 4313.75A 4313.75A 4129.75 -422.00 4551.75 10500 ---- ---- 3964.75A 3964.75A 3776.00 -408.25 4184.25 11000 ---- ---- 3581.75A 3581.75A 3438.25 -394.50 3832.75 11500 ---- ---- 3268.00A 3268.00A 3115.50 -381.75 3497.25 12000 ---- ---- 2887.75A 2887.75A 2807.50 -370.25 3177.75 12500 ---- ---- 2602.75A 2602.75A 2515.75 -358.75 2874.50 13000 ---- ---- 2315.75A 2315.75A 2242.50 -344.75 2587.25 13500 ---- ---- 2063.00A 2063.00A 1990.00 -326.25 2316.25 14000 ---- ---- 1834.75A 1834.75A 1760.00 -301.50 2061.50 14500 ---- ---- 1637.50A 1637.50A 1551.50 -273.00 1824.50 15000 ---- ---- 1442.00A 1442.00A 1363.25 -242.50 1605.75 15500 ---- ---- 1265.75A 1265.75A 1192.75 -213.75 1406.50 16000 ---- ---- 1106.75A 1106.75A 1038.00 -189.50 1227.50 16500 ---- ---- 965.00A 965.00A 897.25 -171.00 1068.25 5 17000 ---- ---- 839.00A 839.00A 770.25 -157.00 927.25 65 17500 ---- ---- 728.25A 728.25A 656.00 -145.50 801.50 67 18000 ---- ---- 635.25A 635.25A 554.50 -134.25 688.75 18500 ---- ---- 548.50A 548.50A 465.00 -123.25 588.25 3000 ---- ---- ---- ---- 490.00 -535.00 1025.00 3500 ---- ---- ---- ---- 9990.00 9465.00 525.00 4000 ---- ---- ---- ---- 9490.00 9465.00 25.00 4500 ---- ---- ---- ---- 8990.00 -535.00 9525.00 5000 ---- ---- ---- ---- 8490.00 -535.00 9025.00 5500 ---- ---- ---- ---- 7990.00 -535.00 8525.00 6000 ---- ---- ---- ---- 7499.50 -526.25 8025.75 6500 ---- ---- ---- ---- 7027.25 -512.75 7540.00 7000 ---- ---- ---- ---- 6571.00 -500.00 7071.00 7500 ---- ---- 6272.50A 6272.50A 6129.00 -487.50 6616.50 8000 ---- ---- 5892.00A 5892.00A 5700.75 -475.00 6175.75 8500 ---- ---- 5470.25A 5470.25A 5286.00 -462.25 5748.25 9000 ---- ---- 5072.50A 5072.50A 4885.25 -449.50 5334.75 9500 ---- ---- 4690.00A 4690.00A 4499.50 -436.00 4935.50 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4542.50 -426.25 4968.75 10500 ---- ---- ---- ---- 4200.00 -414.50 4614.50 11000 ---- ---- ---- ---- 3870.00 -402.75 4272.75 11500 ---- ---- ---- ---- 3552.25 -391.50 3943.75 12000 ---- ---- ---- ---- 3248.25 -380.00 3628.25 12500 ---- ---- 3164.25A 3164.25A 2961.25 -367.00 3328.25 13000 ---- ---- 2898.75A 2898.75A 2694.00 -351.25 3045.25 13500 ---- ---- 2648.75A 2648.75A 2450.00 -331.50 2781.50 14000 ---- ---- 2414.50A 2414.50A 2231.25 -307.00 2538.25 14500 ---- ---- 2195.00A 2195.00A 2034.00 -280.00 2314.00 15000 ---- ---- 1990.25A 1990.25A 1852.25 -253.00 2105.25 15500 ---- ---- 1799.50A 1799.50A 1680.50 -228.75 1909.25 16000 ---- ---- 1623.00A 1623.00A 1514.00 -209.00 1723.00 16500 ---- ---- 1460.25A 1460.25A 1353.25 -193.50 1546.75 17000 ---- ---- 1311.25A 1311.25A 1200.25 -180.75 1381.00 17500 ---- ---- 1175.00A 1175.00A 1057.00 -169.25 1226.25 18000 ---- ---- 1051.50A 1051.50A 925.00 -158.00 1083.00 18500 ---- ---- 940.00A 940.00A 804.50 -146.75 951.25 19000 ---- ---- ---- ---- 694.50 -136.00 830.50 19500 ---- ---- ---- ---- 595.00 -125.50 720.50 3000 ---- ---- ---- ---- 763.00 -535.00 1298.00 3500 ---- ---- ---- ---- 263.00 -535.00 798.00 4000 ---- ---- ---- ---- 9763.00 9465.00 298.00 4500 ---- ---- ---- ---- 9263.00 -535.00 9798.00 5000 ---- ---- ---- ---- 8763.00 -535.00 9298.00 5500 ---- ---- ---- ---- 8266.50 -531.50 8798.00 6000 ---- ---- ---- ---- 7789.50 -519.25 8308.75 6500 ---- ---- ---- ---- 7331.00 -507.75 7838.75 7000 ---- ---- ---- ---- 6888.50 -496.50 7385.00 7500 ---- ---- ---- ---- 6460.75 -485.50 6946.25 8000 ---- ---- ---- ---- 6048.00 -474.25 6522.25 8500 ---- ---- ---- ---- 5650.25 -462.50 6112.75 9000 ---- ---- ---- ---- 5267.00 -450.75 5717.75 9500 ---- ---- ---- ---- 4898.00 -438.50 5336.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4932.25 -425.50 5357.75 10500 ---- ---- ---- ---- 4593.75 -416.25 5010.00 11000 ---- ---- ---- ---- 4268.75 -406.75 4675.50 11500 ---- ---- ---- ---- 3959.25 -396.25 4355.50 12000 ---- ---- ---- ---- 3668.25 -382.75 4051.00 12500 ---- ---- ---- ---- 3398.25 -365.25 3763.50 13000 ---- ---- 3369.50A 3369.50A 3151.50 -342.50 3494.00 13500 ---- ---- 3121.75A 3121.75A 2925.00 -316.25 3241.25 14000 ---- ---- 2888.00A 2888.00A 2714.00 -289.25 3003.25 14500 ---- ---- 2668.00A 2668.00A 2513.50 -264.25 2777.75 15000 ---- ---- 2460.75A 2460.75A 2319.25 -243.50 2562.75 15500 ---- ---- 2266.25A 2266.25A 2130.50 -227.00 2357.50 16000 ---- ---- 2084.00A 2084.00A 1948.00 -214.00 2162.00 16500 ---- ---- 1913.75A 1913.75A 1772.75 -203.75 1976.50 17000 ---- ---- 1754.75A 1754.75A 1605.25 -195.50 1800.75 17500 ---- ---- 1607.25A 1607.25A 1447.00 -188.25 1635.25 18000 ---- ---- 1470.75A 1470.75A 1298.75 -180.75 1479.50 18500 ---- ---- ---- ---- 1160.00 -173.75 1333.75 19000 ---- ---- ---- ---- 1031.00 -166.75 1197.75 19500 ---- ---- ---- ---- 911.50 -159.50 1071.00 3000 ---- ---- ---- ---- 1070.00 -535.00 1605.00 3500 ---- ---- ---- ---- 570.00 -535.00 1105.00 4000 ---- ---- ---- ---- 70.00 -535.00 605.00 4500 ---- ---- ---- ---- 9570.00 9465.00 105.00 5000 ---- ---- ---- ---- 9070.00 -535.00 9605.00 5500 ---- ---- ---- ---- 8575.00 -530.00 9105.00 6000 ---- ---- ---- ---- 8103.75 -516.75 8620.50 6500 ---- ---- ---- ---- 7654.25 -503.75 8158.00 7000 ---- ---- ---- ---- 7222.75 -491.75 7714.50 7500 ---- ---- ---- ---- 6807.75 -479.75 7287.50 8000 ---- ---- ---- ---- 6407.00 -468.50 6875.50 8500 ---- ---- ---- ---- 6020.00 -456.75 6476.75 9000 ---- ---- ---- ---- 5645.25 -446.00 6091.25 9500 ---- ---- ---- ---- 5283.00 -435.25 5718.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5547 2182 63120 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 5.00 9.00B 5.00 9.00B 8.25 +4.90 3 3.35 23 712 10050 ---- 9.50B ---- 9.50B 9.00 +5.45 3.55 2 258 10100 ---- 10.25B ---- 10.25B 9.50 +5.70 3.80 348 10150 ---- 11.00B ---- 11.00B 10.25 +6.20 4.05 69 10200 ---- 11.50B ---- 11.50B 11.00 +6.70 4.30 2 372 10250 ---- 12.25B ---- 12.25B 11.75 +7.10 23 4.65 69 162 10300 4.90 13.50B 4.90 13.25B 12.50 +7.55 2 4.95 197 10350 ---- 14.50B ---- 14.25B 13.50 +8.25 5.25 97 10400 8.50 15.50B 8.50 15.25B 14.25 +8.50 2 5.75 983 10450 ---- 16.50B ---- 16.50B 15.25 +9.25 6.00 77 10500 8.00 17.75B 8.00 17.75B 16.50 +10.00 78 6.50 44 798 10550 ---- 19.25B ---- 19.00B 17.50 +10.50 7.00 1 63 10600 14.00 20.50B 14.00 20.50B 18.75 +11.25 3 7.50 1 656 10650 12.00 22.00B 12.00 22.00B 20.00 +12.00 62 8.00 303 10700 ---- 23.75B ---- 23.50B 21.50 +13.00 8.50 1 237 10750 17.75 25.50B 17.75 25.25B 23.00 +14.00 26 9.00 245 10800 ---- 27.50B ---- 27.25B 24.75 +15.25 7 9.50 369 10850 ---- 29.50B ---- 29.50B 26.50 +16.25 10.25 117 10900 28.25 31.75B 28.25 31.75B 28.50 +17.50 162 11.00 1 718 10950 ---- 34.00B ---- 34.00B 30.50 +18.75 11.75 2 66 11000 11.75 36.50B 11.75 36.50B 32.75 +20.25 78 12.50 11 2418 11050 26.00 39.25B 13.25A 39.25B 35.00 +21.50 9 13.50 1 222 11100 24.50 42.50B 14.25A 42.50B 37.75 +23.25 1 14.50 289 11150 21.00 45.75B 15.25A 24.00A 40.50 +24.75 2 15.75 2 391 11200 35.50 49.25B 16.50A 49.25B 43.50 +26.50 42 17.00 363 11250 35.25 53.00B 17.25A 53.00B 46.75 +28.50 7 18.25 1 323 11300 ---- 57.25B 18.50A 57.25B 50.25 +30.75 145 19.50 928 11350 34.75 61.75B 20.00A 61.75B 54.25 +33.25 1 21.00 1 210 11400 30.00 66.50B 21.25A 66.50B 58.25 +35.50 63 22.75 1 664 11450 43.00 71.50B 22.75A 42.25A 62.75 +38.50 3 24.25 1 170 11500 28.75 77.25B 24.50A 77.25B 67.75 +41.75 262 26.00 147 1528 11550 52.50 83.25B 26.25A 83.25B 72.75 +44.75 5 28.00 6 260 11600 55.25 89.50B 28.00A 89.50B 78.50 +48.50 58 30.00 11 355 11650 58.00 96.50B 30.25A 96.50B 84.50 +52.25 29 32.25 1 219 11700 64.75 104.00B 32.50A 104.00B 91.25 +56.50 72 34.75 72 417 11750 69.75 112.00B 35.00A 80.25A 98.25 +61.00 44 37.25 28 560 11800 69.00 120.75B 37.75A 120.75B 105.75 +65.50 342 40.25 17 731 11850 80.75 130.00B 40.50A 130.00B 114.00 +70.75 111 43.25 20 182 11900 61.00 139.50B 43.50A 139.50B 122.75 +76.00 43 46.75 5 594 11950 83.00 150.50B 47.00A 97.00A 132.00 +81.50 132 50.50 1 356 12000 56.00 161.25B 50.50A 161.25B 142.25 +87.75 425 54.50 104 2596 12050 135.75 173.75B 54.50A 173.75B 152.75 +94.00 169 58.75 152 12100 93.00 184.25B 58.75A 184.00B 164.25 +100.75 34 63.50 46 253 12150 174.00 197.75B 63.50A 197.00B 176.50 +108.00 21 68.50 178 12160 ---- 198.00B 64.50A 197.75B 179.00 +109.25 69.75 5 12170 116.50 202.00B 65.50A 201.75B 181.50 +110.75 5 70.75 26 12180 164.50 205.75B 66.50A 175.00A 184.25 +112.25 17 72.00 7 12190 149.25 209.00B 67.50A 157.25A 186.75 +113.75 11 73.00 10 10 12200 86.00 212.00B 68.50A 211.00B 189.50 +115.25 126 74.25 15 1473 12210 148.00 214.75B 69.50A 213.75B 192.25 +117.00 31 75.25 3 5 12220 174.50 215.50B 70.75A 215.50B 195.00 +118.50 1 76.50 7 20 12230 156.25 221.25B 71.75A 221.25B 197.75 +120.00 11 77.75 6 12240 ---- 222.75B 73.00A 222.25B 200.50 +121.50 79.00 12250 111.00 227.50B 74.00A 227.25B 203.25 +123.00 245 80.25 28 256 12260 141.50 230.50B 75.25A 174.50A 206.25 +124.75 9 81.50 4 7 12270 ---- 231.00B 76.25A 231.00B 209.25 +126.50 82.75 4 10 12280 ---- 234.25B 77.50A 234.00B 212.00 +128.00 84.00 50 46 12290 140.00 240.25B 78.75A 240.25B 215.00 +129.75 15 85.25 5 5 12300 95.00 243.25B 80.00A 242.25B 218.00 +131.25 222 86.75 24 1322 12310 193.25 244.00B 81.25A 244.00B 221.25 +133.25 1 88.00 13 29 12320 ---- 247.50B 82.50A 247.50B 224.25 +135.00 89.25 11 12 12330 ---- 250.75B 83.75A 250.75B 227.50 +136.75 90.75 19 19 12340 186.75 257.00B 85.00A 219.75A 230.50 +138.25 12 92.25 8 12350 103.50 259.50B 86.50A 89.25A 233.75 +140.00 61 93.75 13 305 12360 111.00 264.00B 87.75A 263.50B 237.00 +142.00 1 95.00 12 36 12370 ---- 264.75B 89.25A 264.75B 240.50 +144.00 96.50 2 20 12380 ---- 268.25B 90.50A 268.25B 243.75 +145.50 41 98.25 32 27 12390 111.50 272.00B 92.00A 94.75A 247.00 +147.25 12 99.75 41 12400 145.00 277.50B 93.50A 277.25B 250.50 +149.25 17 101.25 40 355 12410 ---- 279.25B 95.00A 279.25B 254.00 +151.25 102.75 10 28 12420 252.75 285.75B 96.50A 246.25A 257.50 +153.00 16 104.50 14 12430 258.00 290.00B 98.00A 249.25A 261.00 +155.00 16 106.00 10 10 12440 206.25 292.50B 99.50A 292.25B 264.50 +156.75 1 107.75 28 12450 145.50 296.50B 101.00A 214.00A 268.25 +158.75 24 109.50 1 260 12460 ---- 298.50B 102.50A 298.50B 272.00 +160.75 2 111.25 1 22 12470 ---- 302.50B 104.25A 302.50B 275.75 +162.75 1 113.00 1 15 12480 ---- 308.25B 105.75A 307.00B 279.50 +164.75 4 114.75 1 132 12490 ---- 310.50B 107.50A 310.50B 283.25 +166.75 116.50 1 20 12500 128.00 317.25B 109.25A 317.25B 287.00 +168.75 235 118.25 125 1473 12510 ---- 318.75B 111.00A 318.75B 291.00 +170.75 120.25 33 12520 ---- 324.00B 112.75A 324.00B 295.00 +173.00 122.00 20 81 12530 ---- 327.00B 114.50A 327.00B 298.75 +174.75 5 124.00 12 26 12540 271.00 334.50B 116.25A 269.50A 303.00 +177.25 10 125.75 11 16 12550 231.00 339.00B 118.00A 322.75A 307.00 +179.25 152 127.75 3 251 12560 ---- 340.00B 119.75A 339.50B 311.00 +181.25 129.75 4 12570 ---- 344.25B 121.75A 343.75B 315.25 +183.50 131.75 2 27 12580 ---- 348.75B 123.75A 348.25B 319.50 +185.50 134.00 7 15 12590 270.50 356.25B 125.50A 355.25B 323.75 +187.75 10 136.00 10 29 12600 149.75 359.25B 127.50A 359.00B 328.00 +189.75 151 138.25 230 915 12610 ---- 365.00B 129.50A 365.00B 332.50 +192.25 1 140.25 1 381 12620 348.75 367.00B 131.50A 367.00B 336.75 +194.25 6 142.50 1 15 12630 249.75 374.50B 133.50A 374.50B 341.25 +196.50 10 144.75 10 30 12640 ---- 376.75B 135.50A 376.50B 345.75 +198.75 1 147.00 249 12650 165.75 385.50 137.50A 385.50 350.25 +201.00 48 149.25 20 177 12660 ---- 386.00B 139.75A 385.25B 355.00 +203.50 151.50 11 11 12670 ---- 390.75B 142.00A 390.25B 359.50 +205.50 154.00 1 41 12680 ---- 395.75B 144.25A 395.50B 364.25 +208.00 1 156.25 1 22 12690 ---- 400.75B 146.25A 400.50B 369.00 +210.25 158.75 22 24 12700 283.00 405.75B 148.50A 405.50B 373.75 +212.50 284 161.25 41 384 12710 ---- 410.75B 150.75A 410.50B 378.75 +215.25 163.50 5 6 12720 ---- 415.75B 153.25A 415.50B 383.50 +217.25 166.25 1 18 12730 ---- 421.25B 155.25A 420.25B 388.50 +219.75 168.75 10 45 12740 282.75 426.25B 157.75A 425.50B 393.50 +222.25 12 171.25 16 19 12750 286.25 431.25B 160.00A 430.75B 398.50 +224.50 173 174.00 26 489 12760 ---- 437.00B 162.50A 436.50B 403.75 +227.25 176.50 3 31 12770 ---- 442.00B 165.00A 441.75B 408.75 +229.50 179.25 10 20 12780 325.75 447.75B 167.50A 287.50A 414.00 +232.00 4 182.00 33 45 12790 314.75 452.75B 170.25A 452.75B 419.25 +234.50 3 184.75 39 59 12800 194.75 458.25B 173.00A 435.50A 424.50 +237.00 162 187.50 22 437 12810 ---- 464.25B 175.75A 464.25B 429.75 +239.25 190.50 40 43 12820 ---- 469.50B 178.25A 469.25B 435.25 +242.00 193.25 10 14 12830 ---- 475.50B 181.00A 475.00B 440.50 +244.25 196.25 10 45 12840 ---- 481.25B 183.50A 481.25B 446.00 +246.75 199.25 10 10 12850 297.50 487.00B 186.50A 486.50B 451.50 +249.50 15 202.00 8 118 12860 ---- 492.50B 189.25A 492.25B 457.25 +252.00 205.25 12870 ---- 498.25B 192.00A 498.00B 462.75 +254.50 208.25 1 12880 ---- 504.25B 195.00A 504.00B 468.50 +257.25 211.25 15 17 12890 ---- 510.25B 197.75A 510.00B 474.00 +259.50 214.50 2 12900 223.75 516.25B 200.75A 391.75A 479.75 +262.25 122 217.50 122 575 12910 ---- 522.25B 203.75A 522.00B 485.75 +265.00 220.75 414 12920 ---- 528.75B 207.00A 528.25B 491.50 +267.50 224.00 25 12930 ---- 535.00B 210.00A 535.00B 497.50 +270.00 227.50 3 12940 ---- 541.25B 214.50A 540.75B 503.50 +272.75 230.75 2 1 12950 ---- 547.50B 217.50A 547.00B 509.50 +275.25 234.25 85 12960 ---- 553.50B 220.75A 553.25B 515.50 +278.00 237.50 1 12970 ---- 560.25B 224.00A 559.75B 521.75 +280.75 241.00 12980 250.50 566.25B 227.50A 566.00B 528.00 +283.25 2 244.75 14 12990 ---- 572.75B 230.75A 572.50B 534.25 +286.00 248.25 5 13000 265.50 579.75B 233.25A 579.25B 540.50 +288.75 149 251.75 284 2330 13010 ---- 586.00B 237.50A 585.75B 547.00 +291.50 255.50 1 11 13020 ---- 593.00B 241.25A 593.00B 553.50 +294.25 259.25 2 25 13030 ---- 599.75B 244.50A 599.00B 560.00 +297.00 263.00 1 13040 ---- 606.50B 248.50A 606.00B 566.50 +299.75 35 266.75 103 13050 ---- 613.25B 251.25A 613.25B 573.25 +302.75 270.50 1 132 13060 ---- 619.75B 255.50A 619.75B 579.75 +305.25 274.50 6 13070 321.25 626.50B 259.50A 626.00B 586.50 +308.25 2 278.25 25 13080 ---- 633.75B 263.00A 633.00B 593.00 +311.00 282.00 12 13090 ---- 640.50B 266.75A 640.00B 599.75 +313.75 286.00 24 13100 273.00 647.75B 270.25A 647.25B 606.75 +316.75 19 290.00 176 372 13110 ---- 655.00B 274.75A 654.25B 613.50 +319.50 294.00 4 13120 ---- 662.00B 278.50A 661.50B 620.50 +322.50 298.00 133 13130 ---- 669.25B 282.25A 668.75B 627.50 +325.25 302.25 13140 ---- 676.50B 286.50A 676.00B 634.50 +328.00 306.50 20 13150 318.00 684.00B 290.25A 683.25B 641.75 +331.00 57 310.75 1 88 13160 359.75 691.25B 294.50A 312.75A 648.75 +333.50 2 315.25 1 34 13170 ---- 698.75B 298.00A 698.25B 656.00 +336.25 319.75 13180 ---- 706.25B 302.75A 705.75B 663.25 +339.00 324.25 13190 ---- 713.75B 307.25A 713.25B 670.75 +342.00 328.75 41 13200 370.00 721.25B 310.25A 720.75B 678.00 +344.75 12 333.25 6 402 13210 ---- 729.00B 315.75A 728.50B 685.50 +347.50 338.00 1 13220 ---- 736.50B 320.00A 736.00B 693.00 +350.25 342.75 18 13230 ---- 744.25B 324.50A 743.75B 700.50 +353.00 347.50 7 13240 ---- 752.00B 328.50A 751.50B 708.25 +356.00 352.25 13250 ---- 760.00B 333.00A 759.50B 715.75 +358.75 102 357.00 215 311 13260 ---- 767.75B 338.25A 767.25B 723.50 +361.50 362.00 20 13270 ---- 775.75B 342.75A 775.25B 731.25 +364.25 367.00 20 13280 ---- 783.75B 347.25A 783.25B 739.25 +367.25 372.00 14 13290 ---- 791.75B 352.00A 791.25B 747.00 +370.00 377.00 15 13300 ---- 799.75B 355.75A 799.25B 754.75 +372.75 382.00 312 13310 ---- 807.75B 362.00A 807.25B 762.75 +375.50 387.25 13320 724.00 816.00B 369.75A 761.50A 770.75 +378.25 3 392.50 13330 ---- 824.00B 374.50A 823.75B 778.75 +381.00 397.75 4 13340 ---- 832.50B 379.50A 832.00B 787.00 +384.00 403.00 13350 ---- 840.75B 384.75A 840.25B 795.00 +386.50 408.50 287 13360 ---- 849.00B 389.75A 848.50B 803.25 +389.25 1 414.00 13370 ---- 857.25B 394.75A 856.75B 811.50 +392.00 419.50 39 13380 ---- 865.75B 398.75A 865.25B 819.75 +394.75 425.00 160 13390 ---- 874.25B 405.00A 873.75B 828.00 +397.25 430.75 20 13400 669.00 882.75B 410.25A 645.00A 836.25 +399.75 2 436.50 668 13410 ---- 891.25B 415.75A 890.75B 844.75 +402.50 442.25 13420 ---- 899.75B 421.25A 899.25B 853.00 +405.00 448.00 13430 ---- 908.25B 426.75A 907.75B 861.50 +407.50 454.00 13440 ---- 917.00B 435.50A 916.50B 870.00 +410.25 459.75 4 13450 742.00 925.75B 441.25A 761.00A 878.75 +413.00 17 465.75 19 140 13460 ---- 934.25B 447.00A 934.25B 887.25 +415.25 472.00 12 13470 ---- 943.00B 452.75A 943.00B 895.75 +417.75 478.00 5 13480 ---- 951.75B 458.75A 951.75B 904.50 +420.25 484.25 13490 ---- 960.50B 464.75A 960.50B 913.25 +422.75 490.50 1 13500 495.00 978.00 470.75A 978.00 922.00 +425.25 133 496.75 43 1864 13510 ---- 978.25B 476.75A 978.25B 930.75 +427.50 503.25 13520 787.50 987.25B 483.00A 987.25B 939.50 +430.00 8 509.50 1 13530 ---- 968.50B 491.25A 968.50B 948.50 +432.50 516.00 37 13540 ---- 977.50B 497.50A 977.50B 957.25 +434.75 522.50 13550 ---- 985.75B 503.75A 985.75B 966.25 +437.00 529.25 33 13560 788.50 994.75B 510.00A 772.50A 975.00 +439.00 9 536.00 26 13570 ---- 1003.75B 516.25A 1003.75B 984.00 +441.25 542.75 13580 ---- 1012.75B 522.75A 1012.75B 993.00 +443.50 549.50 20 13590 ---- 1021.75B 529.25A 1021.75B 1002.00 +445.75 556.25 35 13600 822.25 1030.75B 535.75A 905.00A 1011.25 +448.00 11 563.25 2377 13610 934.50 1039.75B 542.25A 1039.75B 1020.25 +450.00 10 570.25 13620 ---- 1049.50B 549.00A 1049.50B 1029.25 +452.00 577.25 13630 ---- 1058.50B 555.50A 1058.50B 1038.50 +454.25 584.25 20 13640 ---- 1067.50B 562.25A 1067.50B 1047.50 +456.00 591.50 13650 ---- 1076.50B 569.25A 1076.50B 1056.75 +458.00 598.75 40 13660 ---- 1086.25B 576.00A 1086.25B 1066.00 +460.00 606.00 38 13670 ---- 1095.25B 583.00A 1095.25B 1075.25 +462.00 613.25 13680 ---- 1104.25B 590.00A 1104.25B 1084.25 +463.75 620.50 100 13690 ---- 1114.00B 597.00A 1114.00B 1093.50 +465.50 628.00 13700 ---- 1123.00B 607.25A 1123.00B 1102.75 +467.25 635.50 2832 13710 ---- 1132.00B 611.50A 1132.00B 1112.25 +469.25 643.00 13720 ---- 1141.75B 618.75A 1141.75B 1121.50 +470.75 650.75 13730 ---- 1150.75B 626.00A 1150.75B 1130.75 +472.50 658.25 13740 ---- 1160.50B 633.25A 1160.50B 1140.00 +474.00 666.00 13750 ---- 1169.50B 640.75A 1169.50B 1149.50 +475.75 673.75 17 13760 ---- 1179.25B 648.25A 1179.25B 1158.75 +477.25 681.50 13770 ---- 1188.25B 655.75A 1188.25B 1168.00 +478.50 689.50 13780 ---- 1198.00B 663.25A 1198.00B 1177.50 +480.25 697.25 13790 ---- 1207.00B 671.00A 1207.00B 1187.00 +481.75 705.25 13800 ---- 1216.75B 678.50A 1216.75B 1196.25 +483.00 713.25 61 13810 ---- 1226.50B 686.25A 1226.50B 1205.75 +484.50 721.25 13820 1109.50 1235.50B 694.25A 1106.50A 1215.25 +485.75 8 729.50 13830 ---- 1245.25B 702.00A 1245.25B 1224.75 +487.25 737.50 13840 ---- 1255.00B 710.00A 1255.00B 1234.25 +488.50 745.75 13850 ---- 1264.00B 717.75A 1264.00B 1243.75 +489.75 754.00 2 13860 ---- 1273.75B 725.75A 1273.75B 1253.50 +491.25 762.25 13870 ---- 1283.50B 733.75A 1283.50B 1263.00 +492.50 770.50 13880 ---- 1293.25B 741.75A 1293.25B 1272.50 +493.50 779.00 13890 ---- 1290.25B 750.00A 1290.25B 1282.25 +495.00 787.25 13900 ---- 1295.75B 758.25A 1289.50B 1291.75 +496.00 795.75 104 13910 ---- 1296.00B 766.25A 1296.00B 1301.50 +497.25 804.25 13920 ---- 1305.50B 774.25A 1305.50B 1311.25 +498.50 812.75 13930 ---- 1315.25B 783.00A 1315.25B 1320.75 +499.50 821.25 13940 ---- 1325.00B 791.25A 1325.00B 1330.50 +500.75 829.75 13950 ---- 1354.25B 799.75A 1354.25B 1340.25 +501.75 838.50 1 13960 ---- 1344.25B 808.25A 1344.25B 1349.75 +502.50 847.25 13970 ---- 1354.00B 816.75A 1354.00B 1359.50 +503.50 856.00 13980 ---- 1363.50B 825.25A 1363.50B 1369.25 +504.50 864.75 13990 ---- 1373.25B 833.75A 1373.25B 1378.75 +505.25 873.50 14000 ---- 1404.00B 852.25A 1404.00B 1388.50 +506.25 882.25 3399 14010 ---- 1392.75B 851.00A 1392.75B 1398.25 +507.00 891.25 14020 ---- 1402.50B 859.75A 1402.50B 1407.75 +507.50 900.25 14030 ---- 1412.25B 868.25A 1412.25B 1417.50 +508.25 909.25 14040 ---- 1422.00B 877.00A 1422.00B 1427.00 +508.75 918.25 14050 ---- 1448.50B 892.50A 1442.50B 1436.75 +509.50 927.25 14060 ---- 1441.50B 894.75A 1441.50B 1446.50 +510.25 936.25 14070 ---- 1451.25B 903.50A 1451.25B 1456.25 +511.00 945.25 14080 ---- 1461.00B 912.50A 1461.00B 1466.00 +511.50 954.50 14090 ---- 1470.75B 961.50A 1470.75B 1475.75 +512.25 963.50 14100 ---- 1489.75B 951.25A 1489.75B 1485.50 +513.00 972.50 71 14110 ---- 1490.25B 979.50A 1490.25B 1495.25 +513.50 981.75 14120 ---- 1500.00B ---- 1500.00B 1505.00 +514.00 991.00 14130 ---- 1510.00B ---- 1510.00B 1514.75 +514.75 1000.00 14140 ---- 1519.75B 1009.00A 1519.75B 1524.50 +515.25 1009.25 14150 ---- 1546.25B 985.50A 1540.50B 1534.50 +516.00 1018.50 14160 ---- 1539.25B 1027.00A 1539.25B 1544.25 +516.50 1027.75 14170 ---- 1549.00B 1034.00A 1549.00B 1554.00 +517.00 1037.00 14180 ---- 1559.25B 1043.25A 1559.25B 1564.00 +517.75 1046.25 14190 ---- 1568.75B 1052.50A 1568.75B 1573.75 +518.00 1055.75 14200 ---- 1599.75B 1034.50A 1599.75B 1583.75 +518.75 1065.00 2078 14210 ---- 1588.75B 1070.75A 1588.75B 1593.50 +519.25 1074.25 14220 ---- 1598.25B 1082.00A 1598.25B 1603.25 +519.50 1083.75 14230 ---- 1608.00B 1091.00A 1608.00B 1613.25 +520.25 1093.00 14240 ---- 1618.00B 1100.75A 1618.00B 1623.00 +520.50 1102.50 14250 ---- 1644.50B 1078.25A 1638.75B 1633.00 +521.00 1112.00 14260 ---- 1637.75B 1119.25A 1637.75B 1642.75 +521.25 1121.50 14270 ---- 1647.50B 1129.00A 1647.50B 1652.75 +522.00 1130.75 14280 ---- 1657.50B 1138.00A 1657.50B 1662.50 +522.25 1140.25 14290 ---- 1667.25B 1148.00A 1667.25B 1672.50 +522.75 1149.75 14300 ---- 1696.25B 1136.00A 1689.50B 1682.50 +523.25 1159.25 34 14310 ---- 1687.00B 1167.00A 1687.00B 1692.25 +523.25 1169.00 14320 ---- 1697.00B 1176.50A 1697.00B 1702.25 +523.75 1178.50 14330 ---- 1706.75B 1185.25A 1706.75B 1712.00 +524.00 1188.00 14340 ---- 1716.75B 1196.50A 1716.75B 1722.00 +524.50 1197.50 14350 ---- 1742.50B 1169.00A 1742.50B 1732.00 +524.75 1207.25 14360 ---- 1735.25B 1215.50A 1735.25B 1741.75 +525.00 1216.75 14400 ---- 1795.25B 1231.00A 1788.50B 1781.50 +526.25 1255.25 95 14450 ---- 1842.50B 1269.50A 1836.75B 1831.00 +527.25 1303.75 14500 ---- 1894.75B 1321.50A 1891.50B 1880.75 +528.50 1352.25 1128 14550 ---- 1944.50B 1365.75A 1944.50B 1930.50 +529.25 1401.25 14600 ---- 1994.75B 1418.50A 1987.75B 1980.25 +530.25 1450.00 72 14650 ---- 2048.25B 1459.00A 2048.25B 2030.00 +530.75 1499.25 14700 ---- 2094.00B 1512.75A 2094.00B 2080.00 +531.50 1548.50 575 14750 ---- 2143.75B 1559.50A 2143.75B 2129.75 +532.00 1597.75 14800 ---- 2193.75B 1606.25A 2190.50B 2179.75 +532.75 1647.00 1701 14850 ---- 2243.75B 1658.00A 2240.25B 2229.50 +533.00 1696.50 14900 ---- 2295.50B 1712.25A 2295.50B 2279.50 +533.50 1746.00 731 14950 ---- 2343.50B 1754.75A 2343.50B 2329.50 +534.00 1795.50 15000 ---- 2394.50B 1804.25A 2390.75B 2379.50 +534.25 1845.25 986 15050 ---- 2443.50B 1856.25A 2443.50B 2429.50 +534.50 1895.00 15100 ---- 2495.25B 1910.50A 2495.25B 2479.50 +534.75 3 1944.75 1109 15200 ---- 2583.25B 2020.25A 2581.25B 2579.50 +535.00 2044.50 41 15300 ---- 2693.75B 2109.75A 2693.75B 2679.50 +535.25 2144.25 4 15400 ---- 2783.25B 2209.50A 2777.25B 2779.50 +535.50 2244.00 28 15500 ---- 2883.25B 2319.50A 2877.25B 2879.50 +535.50 2344.00 52 15600 ---- 2993.50B 2412.25A 2986.50B 2979.50 +535.50 2444.00 86 15700 ---- 3093.75B 2509.50A 3093.75B 3079.50 +535.50 2544.00 15800 ---- 3183.75B 2618.75A 3177.75B 3179.50 +535.50 2644.00 1 15900 ---- 3298.25B 2706.25A 3298.25B 3279.50 +535.50 2744.00 16000 ---- 3396.75B 2802.25A 3396.75B 3379.50 +535.50 2844.00 16100 ---- 3487.00B 2919.50A 3476.00B 3479.50 +535.50 2944.00 14 16200 ---- 3596.00B 3002.50A 3592.75B 3579.50 +535.50 3044.00 16300 ---- 3699.25B 3102.75A 3699.25B 3679.50 +535.50 3144.00 16400 ---- 3795.25B 3209.50A 3792.00B 3779.50 +535.50 3244.00 16500 ---- 3897.50B 3306.00A 3894.00B 3879.50 +535.50 3344.00 16600 ---- 3987.00B 3419.00A 3970.75B 3979.50 +535.50 3444.00 2 16700 ---- 4083.25B 3519.00A 4083.25B 4079.50 +535.50 3544.00 1 16800 ---- 4195.75B 3609.75A 4192.00B 4179.50 +535.50 3644.00 16900 ---- 4299.00B 3706.00A 4295.75B 4279.50 +535.50 3744.00 17000 ---- 4383.50B 3813.00A 4383.50B 4379.50 +535.50 3844.00 9 7 17100 ---- 4490.00B 3919.00A 4476.00B 4479.50 +535.50 3944.00 10 2 17200 ---- 4583.50B 4019.00A 4583.50B 4579.50 +535.50 4044.00 13 6 17300 ---- 4683.50B 4109.75A 4670.75B 4679.50 +535.50 4144.00 4 1 17400 ---- 4798.00B 4205.75A 4794.75B 4779.50 +535.50 4244.00 6 17500 ---- 4884.25B 4319.25A 4884.25B 4879.50 +535.50 4344.00 7 2 17600 ---- 4986.75B 4419.50A 4970.50B 4979.50 +535.50 4444.00 9 1 17700 ---- 5083.50B 4519.75A 5083.50B 5079.50 +535.50 4544.00 10 5 17800 ---- 5196.50B 4602.75A 5196.50B 5179.50 +535.50 4644.00 3 17900 ---- 5286.75B 4709.25A 5270.50B 5279.50 +535.50 4744.00 11 3 18000 ---- 5386.50B 4819.00A 5386.50B 5379.50 +535.50 4844.00 5 2 18100 ---- 5497.25B 4906.00A 5493.75B 5479.50 +535.50 4944.00 5 18200 ---- 5587.00B 5019.25A 5575.75B 5579.50 +535.50 5044.00 10 1 18300 ---- 5686.75B 5109.75A 5670.50B 5679.50 +535.50 5144.00 15 1 18400 ---- 5787.00B 5219.25A 5776.00B 5779.50 +535.50 5244.00 9 1 18500 ---- 5887.00B 5319.25A 5870.50B 5879.50 +535.50 5344.00 13 3 18600 ---- 5986.75B 5417.50A 5976.75B 5979.50 +535.50 5444.00 9 5 18700 ---- 6085.00B 5510.00A 6070.50B 6079.50 +535.50 5544.00 8 2 18800 ---- 6196.50B 5606.00A 6196.50B 6179.50 +535.50 5644.00 6 18900 ---- 6300.00B 5706.50A 6294.75B 6279.50 +535.50 5744.00 10 19000 5853.75 6384.00B 5811.50A 6384.00B 6379.50 +535.50 3 5844.00 5 1 19100 5961.50 6486.50B 5911.50A 6431.25B 6479.50 +535.50 3 5944.00 7 3 19200 6050.75 6584.50B 6010.50A 6576.75B 6579.50 +535.50 4 6044.00 8 5 19300 6142.50 6683.25B 6112.00A 6112.00A 6679.50 +535.50 4 6144.00 10 3 19400 6249.00 6785.25B 6211.50A 6758.50B 6779.50 +535.50 4 6244.00 7 4 19500 6347.75 6883.00B 6311.50A 6311.50A 6879.50 +535.50 3 6344.00 1 1 19600 6442.25 6998.50B 6406.00A 6994.50B 6979.50 +535.50 3 6444.00 7 19700 6551.75 7084.00B 6511.50A 7084.00B 7079.50 +535.50 2 6544.00 5 1 19800 6641.50 7186.75B 6611.50A 7176.50B 7179.50 +535.50 4 6644.00 8 5 19900 6753.50 7283.25B 6711.50A 7283.25B 7279.50 +535.50 3 6744.00 8 2 20000 6855.25 7386.75B 6811.50A 7350.00B 7379.50 +535.50 3 6844.00 7 4 20100 6947.00 7484.25B 6911.50A 6911.50A 7479.50 +535.50 6 6944.00 9 3 20200 7067.00 7583.75B 7011.75A 7583.75B 7579.50 +535.50 4 7044.00 6 6 20300 7157.00 7688.00B 7110.50A 7677.75B 7679.50 +535.50 7 7144.00 10 11 20400 7251.50 7786.50B 7213.75A 7213.75A 7779.50 +535.50 4 7244.00 5 9 20500 7357.00 7882.75B 7313.00A 7313.00A 7879.50 +535.50 2 7344.00 4 5 20600 7460.00 7984.50B 7411.75A 7970.00B 7979.50 +535.50 4 7444.00 9 13 20700 7552.75 8086.50B 7511.50A 8076.25B 8079.50 +535.50 1 7544.00 7 6 20800 7642.25 8183.75B 7611.50A 8170.00B 8179.50 +535.50 4 7644.00 10 5 20900 ---- 8286.50B 7714.00A 8275.75B 8279.50 +535.50 7744.00 4 2 21000 ---- 8386.75B 7811.75A 8375.75B 8379.50 +535.50 7844.00 2 21100 ---- 8486.25B 7911.75A 8475.75B 8479.50 +535.50 7944.00 2 21200 ---- 8586.25B 8018.75A 8576.00B 8579.50 +535.50 8044.00 3 21300 ---- 8686.25B 8111.75A 8686.25B 8679.50 +535.50 8144.00 1 21400 ---- 8786.25B 8211.75A 8776.50B 8779.50 +535.50 8244.00 2 21500 ---- 8883.50B 8311.00A 8883.50B 8879.50 +535.50 8344.00 4 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .20 +.10 .10 181 6000 ---- ---- ---- ---- .25 +.10 .15 83 6500 ---- ---- ---- ---- .35 +.15 .20 547 6800 ---- ---- ---- ---- .45 +.25 .20 5 6900 ---- ---- ---- ---- .45 +.20 .25 7000 ---- ---- ---- ---- .45 +.20 .25 196 7100 ---- ---- ---- ---- .50 +.25 .25 8 7200 ---- ---- ---- ---- .50 +.25 .25 74 7300 .25 .25 .25 .25 .50 +.25 2 .25 3 58 7400 ---- ---- ---- ---- .55 +.30 .25 166 7500 ---- ---- ---- ---- .55 +.30 .25 31 7600 ---- ---- ---- ---- .60 +.35 .25 15 7700 ---- .30B ---- .30B .60 +.35 .25 11 7800 ---- .35B ---- .35B .65 +.35 .30 9 7900 ---- .40B ---- .40B .70 +.40 .30 5 17 8000 ---- .50B ---- .45B .75 +.45 .30 272 8100 ---- .60B ---- .60B .85 +.50 .35 28 8200 ---- .70B ---- .70B .95 +.55 .40 33 8300 ---- .85B ---- .85B 1.10 +.65 .45 91 8400 ---- 1.00B ---- 1.00B 1.20 +.70 .50 67 8450 ---- 1.10B ---- 1.10B 1.30 +.75 .55 13 8500 ---- 1.20B ---- 1.20B 1.35 +.80 .55 158 8550 ---- 1.25B ---- 1.25B 1.45 +.85 .60 18 8600 ---- 1.35B ---- 1.35B 1.55 +.90 .65 74 8650 ---- 1.50B ---- 1.50B 1.65 +.95 .70 11 8700 ---- 1.60B ---- 1.60B 1.75 +1.00 .75 34 8750 ---- 1.70B ---- 1.70B 1.85 +1.10 .75 29 8800 ---- 1.85B ---- 1.85B 1.95 +1.15 .80 70 8850 ---- 1.95B ---- 1.95B 2.05 +1.20 .85 12 8900 ---- 2.10B ---- 2.10B 2.20 +1.35 .85 43 8950 ---- 2.25B ---- 2.25B 2.30 +1.40 .90 77 9000 1.50 2.40B 1.50 1.35A 2.45 +1.50 1 .95 426 9050 ---- 2.55B ---- 2.55B 2.65 +1.60 1.05 16 9100 3.00 3.00 3.00 3.00 2.80 +1.70 1 1.10 84 9150 2.50 2.90B 2.50 2.90B 3.00 +1.85 1 1.15 27 9200 ---- 3.05B ---- 3.05B 3.20 +2.00 1.20 141 9250 ---- 3.25B ---- 3.25B 3.40 +2.15 1.25 102 9300 ---- 3.50B ---- 3.50B 3.60 +2.30 1.30 129 9350 ---- 3.70B ---- 3.70B 3.80 +2.40 1.40 210 9400 ---- 3.95B ---- 3.95B 4.05 +2.55 1.50 159 9450 ---- 4.20B ---- 4.20B 4.25 +2.70 1.55 29 9500 3.00 4.75 3.00 4.65 4.50 +2.80 9 1.70 353 9550 ---- 4.80B ---- 4.80B 4.80 +3.00 1.80 51 9600 3.40 5.00B 3.40 5.00B 5.00 +3.05 1 1.95 148 9650 ---- 5.50B ---- 5.50B 5.50 +3.45 2.05 162 9700 ---- 5.75B ---- 5.75B 5.75 +3.50 2.25 88 9750 ---- 6.25B ---- 6.25B 6.00 +3.60 2.40 128 9800 ---- 6.75B ---- 6.75B 6.50 +3.95 2.55 212 9850 ---- 7.00B ---- 7.00B 7.00 +4.25 2.75 71 9900 ---- 7.75B ---- 7.50B 7.25 +4.30 2.95 84 9950 ---- 8.25B ---- 8.25B 7.75 +4.65 3.10 226 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 107.00 163.50 105.25A 163.50 158.25 +53.25 7 105.00 12 599 10100 168.00 172.75B 168.00 165.50A 168.75 +56.75 1 112.00 53 10200 ---- 184.50B ---- 183.75B 180.25 +60.50 119.75 108 10300 ---- 197.00B ---- 196.25B 192.50 +64.75 127.75 44 10400 ---- 210.25B 136.25A 209.00B 205.25 +68.75 136.50 137 10500 199.50 224.50B 145.00A 197.75A 218.75 +73.25 4 145.50 10 601 10600 212.25 239.50B 154.50A 210.75A 233.25 +77.75 11 155.50 1 98 10700 173.25 255.25B 165.00A 255.25B 248.50 +82.75 4 165.75 2 279 10800 178.00 272.00B 176.00A 222.50A 264.75 +87.75 23 177.00 271 10900 264.25 289.75B 187.50A 289.25B 281.75 +92.75 59 189.00 90 11000 225.00 308.50B 200.00A 275.50A 300.00 +98.50 35 201.50 53 832 11100 ---- 328.25B 213.25A 327.50B 319.00 +104.00 8 215.00 110 11200 322.00 349.25B 226.75A 315.75A 339.25 +110.00 1 229.25 80 365 11300 ---- 371.25B 241.75A 370.75B 360.75 +116.25 244.50 10 153 11400 ---- 394.50B 257.50A 394.00B 383.25 +122.50 260.75 150 259 11500 285.00 421.00 274.25A 421.00 407.25 +129.50 103 277.75 1371 11600 ---- 445.25B 292.00A 445.25B 432.25 +136.25 1 296.00 1 233 11700 395.75 471.75B 310.75A 410.75A 458.50 +143.25 5 315.25 2 82 11800 389.00 500.25B 330.50A 499.75B 486.25 +150.75 10 335.50 104 11900 452.00 530.25B 351.00A 529.75B 515.50 +158.75 1 356.75 1 800 12000 368.25 562.75B 368.25 562.75B 546.25 +166.75 32 379.50 17 2933 12100 475.00 594.75B 396.75A 594.50B 578.50 +175.00 14 403.50 1069 12200 532.75 629.50B 421.25A 629.25B 612.50 +183.75 77 428.75 1 642 12300 583.75 665.75B 447.00A 597.50A 648.00 +192.75 2 455.25 1556 12400 567.25 703.75B 474.50A 621.25A 685.25 +202.00 47 483.25 4 276 12500 520.25 743.75B 503.25A 621.00A 724.25 +211.50 28 512.75 4 927 12600 ---- 785.50B 533.25A 785.50B 764.75 +221.25 2 543.50 91 12700 671.50 829.75B 564.75A 754.75A 807.25 +231.25 154 576.00 101 12800 745.25 875.25B 598.50A 735.75A 851.50 +241.50 10 610.00 40 78 12900 761.00 922.50B 633.00A 922.50B 897.75 +252.00 12 645.75 8 119 13000 705.00 971.75B 669.75A 833.25A 946.00 +262.75 454 683.25 69 403 13100 845.00 1023.50B 708.75A 1022.75B 996.25 +273.75 4 722.50 1366 13200 900.00 1076.75B 748.50A 1076.50B 1048.50 +284.50 158 764.00 1228 13300 1019.75 1133.00B 790.50A 1132.50B 1103.25 +296.00 5 807.25 10 583 13400 ---- 1191.25B 834.50A 1190.75B 1160.25 +307.50 852.75 42 13500 1060.00 1251.75B 880.75A 1056.50A 1219.25 +319.00 415 900.25 1 1324 13600 ---- 1314.50B 929.25A 1314.00B 1280.75 +330.75 950.00 20 13700 1200.00 1385.00 980.00A 1385.00 1344.75 +342.75 39 1002.00 525 13800 ---- 1447.00B 1034.25A 1446.50B 1411.00 +354.50 1056.50 28 13900 ---- 1516.75B 1090.00A 1516.00B 1479.50 +366.25 1113.25 124 14000 ---- 1588.50B 1148.00A 1588.00B 1550.25 +378.00 1172.25 5 178 14100 ---- 1662.75B 1208.75A 1662.25B 1623.25 +389.50 1233.75 9 14200 ---- 1739.00B 1271.00A 1739.00B 1698.50 +400.75 1297.75 40 14300 ---- 1732.25B ---- 1732.25B 1775.75 +411.75 1364.00 13 14400 ---- 1833.50B ---- 1819.00B 1855.25 +422.75 1432.50 31 14500 ---- 1905.00B ---- 1905.00B 1936.50 +433.00 1503.50 166 14600 ---- 2011.00B ---- 1988.00B 2019.50 +442.75 1576.75 60 14700 ---- 2076.75B ---- 2056.00B 2104.25 +452.00 1652.25 20 14800 ---- 2163.00B ---- 2148.00B 2190.50 +460.75 1729.75 1 14900 ---- 2245.00B ---- 2245.00B 2278.25 +468.75 1809.50 17 15000 ---- 2357.75B ---- 2304.75B 2367.25 +476.25 1891.00 67 15100 ---- 2448.25B ---- 2423.25B 2457.50 +483.00 1974.50 52 15200 ---- 2541.50B 2048.00A 2541.50B 2549.00 +489.00 2060.00 127 15300 ---- 2632.50B ---- 2577.75B 2641.25 +494.50 2146.75 50 15400 ---- 2724.75B ---- 2724.75B 2734.75 +499.50 2235.25 22 15500 ---- 2818.75B ---- 2776.75B 2829.00 +504.00 2325.00 14 15600 ---- 2916.50B ---- 2916.50B 2924.25 +508.50 2415.75 43 15700 ---- 3012.25B ---- 3012.25B 3020.00 +512.00 2508.00 60 15800 ---- 3110.00B ---- 3108.75B 3116.50 +515.50 2601.00 75 15900 ---- 3205.50B ---- 3205.50B 3213.50 +518.75 2694.75 73 16000 ---- 3303.00B ---- 3303.00B 3311.00 +521.25 2789.75 20 16100 ---- 3400.75B ---- 3400.75B 3408.75 +523.50 2885.25 16200 ---- 3499.00B ---- 3499.00B 3506.75 +525.50 2981.25 16300 ---- 3597.50B ---- 3597.50B 3605.25 +527.25 3078.00 16400 ---- 3696.25B ---- 3696.25B 3704.25 +529.00 3175.25 16500 ---- 3723.00B ---- 3709.50B 3803.75 +530.75 3273.00 1 16600 ---- 3640.00B ---- 3632.00B 3903.25 +532.25 3371.00 16700 ---- 3688.50B 3454.25A 3650.75B 4003.00 +533.50 3469.50 121 16800 ---- 3712.75B 3553.25A 3669.00B 4103.00 +534.75 3568.25 1 16900 ---- 3739.00B 3652.00A 3736.00B 4203.00 +535.50 3667.50 17000 ---- 3836.25B 3753.50A 3833.25B 4303.00 +536.00 3767.00 74 17100 ---- 3935.50B ---- 3935.50B 4403.00 +536.50 3866.50 17200 ---- 4037.00B ---- 4034.00B 4503.00 +536.50 3966.50 23 17300 ---- 4133.25B ---- 4130.25B 4603.00 +536.50 4066.50 17400 ---- 4233.25B ---- 4233.25B 4703.00 +536.50 4166.50 17500 ---- 4334.75B ---- 4331.75B 4803.00 +536.50 4266.50 17600 ---- 4436.75B ---- 4433.75B 4903.00 +536.50 4366.50 17700 ---- 4537.00B ---- 4534.00B 5003.00 +536.50 4466.50 17800 ---- 4633.25B ---- 4633.25B 5103.00 +536.50 4566.50 17900 ---- 4734.50B ---- 4734.50B 5203.00 +536.50 4666.50 18000 ---- 4833.00B ---- 4830.00B 5303.00 +536.50 4766.50 2 18100 ---- 4933.25B ---- 4933.25B 5403.00 +536.50 4866.50 18200 ---- 5036.75B ---- 5033.75B 5503.00 +536.50 4966.50 1 18300 ---- 5136.75B ---- 5133.75B 5603.00 +536.50 5066.50 1 18400 ---- 5233.00B ---- 5230.00B 5703.00 +536.50 5166.50 18500 ---- 5333.00B ---- 5330.00B 5803.00 +536.50 5266.50 2 18600 ---- 5430.50B ---- 5430.50B 5903.00 +536.50 5366.50 18700 ---- 5536.75B ---- 5533.50B 6003.00 +536.50 5466.50 18800 ---- 5636.75B ---- 5633.50B 6103.00 +536.50 5566.50 18900 ---- 5733.00B ---- 5730.00B 6203.00 +536.50 5666.50 19000 ---- 5834.50B ---- 5831.50B 6303.00 +536.50 5766.50 19100 ---- 5934.50B ---- 5934.50B 6403.00 +536.50 5866.50 19200 ---- 6034.50B ---- 6034.50B 6503.00 +536.50 5966.50 19300 ---- 6134.50B ---- 6134.50B 6603.00 +536.50 6066.50 19400 ---- 6234.25B ---- 6234.25B 6703.00 +536.50 6166.50 19500 ---- 6336.75B ---- 6333.75B 6803.00 +536.50 6266.50 19600 ---- 6434.25B ---- 6430.75B 6903.00 +536.50 6366.50 19700 ---- 6534.25B ---- 6531.00B 7003.00 +536.50 6466.50 19800 ---- 6634.25B ---- 6631.25B 7103.00 +536.50 6566.50 19900 ---- 6730.25B ---- 6730.25B 7203.00 +536.50 6666.50 20000 ---- 6834.25B ---- 6834.25B 7303.00 +536.50 6766.50 20100 ---- 6932.75B ---- 6929.50B 7403.00 +536.50 6866.50 20200 ---- 7034.00B ---- 7030.50B 7503.00 +536.50 6966.50 20300 ---- 7134.25B ---- 7134.25B 7603.00 +536.50 7066.50 20400 ---- 7234.00B ---- 7230.50B 7703.00 +536.50 7166.50 20500 ---- 7330.00B ---- 7330.00B 7803.00 +536.50 7266.50 1 20600 ---- 7430.00B ---- 7430.00B 7903.00 +536.50 7366.50 20700 ---- 7530.00B ---- 7530.00B 8003.00 +536.50 7466.50 20800 ---- 7636.25B ---- 7633.00B 8103.00 +536.50 7566.50 20900 ---- 7736.25B ---- 7733.00B 8203.00 +536.50 7666.50 21000 ---- 7836.00B ---- 7832.75B 8303.00 +536.50 7766.50 21100 ---- 7936.00B ---- 7932.75B 8403.00 +536.50 7866.50 21200 ---- 8033.75B ---- 8030.50B 8503.00 +536.50 7966.50 21300 ---- 8129.75B ---- 8129.75B 8603.00 +536.50 8066.50 21400 ---- 8229.75B ---- 8229.75B 8703.00 +536.50 8166.50 3000 ---- ---- ---- ---- .30 +.10 .20 3500 ---- ---- ---- ---- .75 +.25 .50 4000 ---- 1.25B ---- 1.25B 1.50 +.50 1.00 4500 ---- 2.45B ---- 2.45B 2.75 +.95 1.80 5000 ---- 4.10B ---- 4.10B 4.50 +1.55 2.95 5500 5.00 6.25B 5.00 6.00B 7.00 +2.45 7 4.55 31 6000 ---- 9.25B ---- 9.25B 10.25 +3.50 6.75 3 25 6500 ---- 13.75B ---- 13.75B 14.75 +5.25 1 9.50 1 44 6800 ---- 17.25B ---- 17.25B 18.25 +6.50 11.75 3 6900 ---- 18.50B ---- 18.50B 19.50 +7.00 12.50 1 7000 ---- 20.00B ---- 20.00B 21.00 +7.50 13.50 5 135 7100 ---- 21.50B ---- 21.50B 22.50 +8.00 14.50 2 7200 ---- 23.00B ---- 23.00B 24.00 +8.25 15.75 6 7300 25.00 25.00 25.00 25.00 25.75 +9.00 10 16.75 1 7400 ---- 26.75B ---- 26.75B 27.50 +9.50 18.00 22 7500 27.00 28.75B 27.00 28.75B 29.50 +10.25 25 19.25 3 106 7600 ---- 30.75B ---- 30.75B 31.75 +11.00 20.75 20 7700 ---- 33.00B ---- 33.00B 34.00 +11.75 22.25 33 7800 ---- 35.50B ---- 35.50B 36.25 +12.25 24.00 5 7900 ---- 38.25B ---- 38.00B 38.75 +13.25 25.50 1 24 8000 37.75 40.75B 37.75 40.75B 41.50 +14.00 6 27.50 5 129 8100 ---- 43.75B ---- 43.75B 44.50 +15.25 29.25 22 8200 47.00 47.00 47.00 47.00 47.50 +16.00 1 31.50 20 8300 ---- 50.25B ---- 50.25B 51.00 +17.25 33.75 10 8400 ---- 54.00B ---- 54.00B 54.50 +18.50 36.00 20 8500 ---- 57.75B ---- 57.75B 58.50 +19.75 1 38.75 8 75 8600 ---- 62.00B ---- 62.00B 62.50 +21.00 1 41.50 47 8700 ---- 66.25B ---- 66.25B 67.00 +22.75 3 44.25 33 8800 ---- 71.25B ---- 71.25B 71.50 +24.00 47.50 465 8900 ---- 76.50B ---- 76.50B 76.50 +25.75 50.75 18 9000 65.25 82.00B 65.25 82.00B 81.75 +27.50 3 54.25 2 147 9100 ---- 88.00B ---- 88.00B 87.25 +29.25 58.00 25 9200 80.00 94.25B 80.00 93.75B 93.25 +31.25 2 62.00 45 9300 ---- 101.00B ---- 100.75B 99.75 +33.50 66.25 29 9400 ---- 108.25B ---- 108.00B 106.50 +35.75 70.75 82 9500 98.50 115.75B 98.50 106.75A 113.75 +38.25 8 75.50 285 9600 100.00 123.75B 100.00 123.00B 121.50 +40.75 1 80.75 163 9700 117.50 132.50B 117.50 117.00A 129.75 +43.50 1 86.25 3 75 9800 ---- 141.50B ---- 140.75B 138.50 +46.50 92.00 204 9900 ---- 151.25B ---- 150.75B 148.00 +49.75 98.25 75 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 280.00 295.50B 280.00 294.25B 293.25 +71.75 3 221.50 264 10500 367.25 380.25B 284.75A 378.75B 375.75 +90.75 2 285.00 324 11000 407.00 485.50B 363.50A 462.50A 478.00 +112.75 3 365.25 786 11500 528.00 614.25B 460.75A 527.00A 603.75 +139.50 1 464.25 1 302 12000 665.25 770.00B 580.75A 684.00A 756.00 +170.00 52 586.00 629 12500 ---- 956.25B 726.50A 955.50B 938.50 +204.00 734.50 25 48 12800 969.00 1084.25B 827.75A 960.75A 1064.00 +226.25 4 837.75 25 25 13000 ---- 1177.00B 901.25A 1176.25B 1155.00 +241.75 90 913.25 20 73 13500 ---- 1436.25B 1109.75A 1436.25B 1409.00 +282.50 90 1126.50 415 14000 ---- 1735.50B 1356.00A 1735.00B 1703.75 +325.75 1378.00 214 14500 ---- 2076.75B 1643.50A 2076.25B 2040.00 +370.00 1670.00 4 15000 ---- 2370.75B ---- 2296.00B 2416.25 +412.75 2003.50 15500 ---- 2801.50B ---- 2793.00B 2827.75 +449.75 2378.00 16000 ---- 3249.50B ---- 3249.50B 3268.50 +479.25 2789.25 3 16500 ---- 3711.25B ---- 3711.25B 3731.00 +500.50 3230.50 17000 ---- 4189.25B ---- 4189.25B 4209.50 +516.00 3693.50 17500 ---- 4481.25B ---- 4472.00B 4698.25 +526.25 4172.00 18000 ---- 4715.00B ---- 4712.00B 5195.00 +533.75 4661.25 18500 ---- 5211.75B ---- 5211.75B 5695.00 +536.00 5159.00 19000 ---- 5711.50B ---- 5711.50B 6195.00 +536.00 5659.00 19500 ---- 6211.00B ---- 6211.00B 6695.00 +536.00 6159.00 20000 ---- 6710.75B ---- 6700.00B 7195.00 +536.00 6659.00 3000 ---- ---- ---- ---- 3.70 +.90 2.80 1 3500 ---- 4.75B ---- 4.75B 5.75 +1.10 4.65 4000 ---- 7.25B ---- 7.25B 8.50 +1.50 7.00 4500 ---- 11.00B ---- 11.00B 11.75 +1.75 10.00 5000 ---- 15.75B ---- 15.75B 16.50 +3.00 13.50 5500 ---- 22.25B ---- 22.25B 23.25 +5.00 18.25 6000 ---- 30.75B ---- 30.75B 32.00 +7.50 1 24.50 18 6500 ---- 42.00B ---- 42.00B 43.25 +10.00 33.25 5 7000 ---- 56.75B ---- 56.75B 58.00 +13.50 44.50 36 7500 72.00 76.00B 72.00 76.00B 77.25 +18.25 88 59.00 19 8000 ---- 101.00B ---- 101.00B 102.25 +24.75 2 77.50 1 203 8500 ---- 133.25B ---- 133.25B 134.25 +32.75 101.50 302 9000 ---- 174.75B ---- 174.75B 175.25 +43.25 132.00 196 9500 ---- 227.75B ---- 227.50B 227.25 +56.00 171.25 249 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 390.00 399.25B 390.00 399.25B 400.25 +80.00 1 320.25 93 10500 ---- 495.25B ---- 495.25B 496.00 +97.50 398.50 11000 ---- 609.75B ---- 609.75B 610.25 +117.75 492.50 93 11500 ---- 745.00B ---- 745.00B 744.75 +140.00 604.75 25 12000 ---- 904.00B ---- 904.00B 902.00 +165.00 737.00 28 12500 ---- 1088.50B ---- 1088.50B 1086.00 +194.00 892.00 2 12800 1122.75 1213.00B 1122.75 1213.00B 1211.00 +213.75 4 997.25 13000 ---- 1302.00B ---- 1301.75B 1300.50 +227.50 1073.00 47 13500 ---- 1545.75B ---- 1545.50B 1545.75 +264.00 1281.75 1 14000 ---- 1822.50B ---- 1822.25B 1820.75 +299.75 1521.00 14500 ---- 2104.50B ---- 2087.00B 2129.25 +336.00 1793.25 15000 ---- 2420.50B ---- 2420.50B 2472.75 +372.00 2100.75 15500 ---- 2798.25B ---- 2758.75B 2850.25 +406.50 2443.75 16000 ---- 3224.25B ---- 3211.25B 3257.25 +436.75 2820.50 16500 ---- 3640.75B ---- 3640.75B 3689.75 +462.25 3227.50 17000 ---- 4090.50B ---- 4020.25B 4142.75 +483.00 3659.75 17500 ---- 4558.50B ---- 4488.25B 4611.25 +500.00 4111.25 18000 ---- 5052.00B ---- 4990.00B 5091.75 +514.50 4577.25 3000 ---- 3.05B ---- ---- 3.85 +.95 2.90 3500 ---- 6.00B ---- 6.00B 7.50 +1.75 5.75 4000 ---- 10.50B ---- 10.50B 12.75 +3.00 9.75 4500 ---- 17.75B ---- 17.75B 20.25 +4.50 15.75 5000 ---- 27.00B ---- 27.00B 30.00 +6.50 23.50 5500 ---- 38.75B ---- 38.75B 42.25 +9.00 33.25 6000 ---- 53.25B ---- 53.25B 57.25 +12.00 45.25 6500 ---- 71.00B ---- 71.00B 75.50 +15.75 59.75 7000 ---- 92.75B ---- 92.75B 97.50 +20.25 77.25 1 7500 110.00 120.50B 110.00 120.50B 124.50 +25.50 2 99.00 8000 ---- 155.25B ---- 155.25B 158.75 +32.50 126.25 1 8300 ---- 180.25B ---- 180.25B 183.50 +37.75 145.75 8400 ---- 189.25B ---- 189.25B 192.50 +39.50 153.00 8500 ---- 198.75B ---- 198.75B 201.75 +41.25 160.50 9000 ---- 252.75B ---- 252.75B 255.25 +52.25 203.00 5 9500 ---- 319.00B ---- 319.00B 320.75 +65.00 255.75 70 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 484.50B ---- 484.50B 478.00 +80.25 397.75 10500 ---- 587.75B ---- 583.50B 581.75 +96.75 485.00 20 11000 ---- 711.00B ---- 711.00B 702.25 +114.75 587.50 10 11500 ---- 856.50B 706.75A 856.50B 841.50 +134.25 707.25 12000 ---- 1020.50B 844.75A 1020.50B 1001.75 +156.25 845.50 2 12500 ---- 1205.25B 1002.75A 1198.00B 1185.25 +181.50 1003.75 4 13000 ---- 1417.25B 1182.75A 1407.00B 1394.50 +209.75 1184.75 6 13500 ---- 1661.00B 1381.00A 1661.00B 1631.25 +239.75 15 1391.50 3 14000 ---- 1926.75B 1614.25A 1920.25B 1897.25 +271.75 1625.50 14 14500 ---- 2190.00B 1873.00A 2190.00B 2192.75 +304.75 1888.00 12 15000 ---- 2454.25B ---- 2448.00B 2518.00 +338.75 2179.25 15500 ---- 2787.00B ---- 2730.25B 2873.00 +372.25 2500.75 26 16000 ---- 3196.75B ---- 3109.50B 3256.75 +404.00 2852.75 16500 ---- 3608.25B ---- 3423.75B 3666.50 +432.75 3233.75 17000 ---- 4038.00B ---- 3898.00B 4097.75 +458.00 3639.75 17500 ---- 4487.75B ---- 4301.00B 4546.25 +480.00 4066.25 18000 ---- 4968.25B ---- 4870.75B 5008.50 +498.25 4510.25 3000 ---- ---- ---- ---- 10.50 +1.25 9.25 3500 ---- ---- ---- ---- 16.50 +2.00 14.50 4000 ---- ---- ---- ---- 23.75 +3.00 20.75 4500 ---- ---- ---- ---- 32.50 +4.25 28.25 5000 ---- ---- ---- ---- 43.25 +6.00 37.25 5500 ---- 50.25B ---- 50.25B 56.50 +8.50 48.00 6000 ---- 70.00B ---- 66.75B 73.50 +11.50 62.00 6500 ---- 92.00B ---- 92.00B 96.25 +15.75 80.50 1 7000 ---- 119.50B ---- 119.50B 125.50 +21.00 104.50 7500 ---- 153.00B ---- 149.75B 161.75 +27.75 134.00 8000 ---- 195.50B ---- 195.50B 204.75 +35.00 169.75 8500 ---- 246.75B ---- 246.75B 255.50 +43.25 212.25 9000 ---- 308.50B ---- 307.00B 316.50 +53.25 263.25 9500 ---- 380.50B ---- 375.75B 390.00 +65.50 324.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 541.25B ---- 541.25B 557.25 +85.75 471.50 10500 ---- 653.00B ---- 653.00B 670.00 +100.75 569.25 4 11000 ---- 779.25B ---- 779.25B 798.75 +117.25 681.50 11500 ---- 923.75B ---- 923.75B 944.00 +135.75 808.25 12000 ---- 1090.25B ---- 1090.25B 1107.75 +156.50 951.25 31 12500 ---- 1279.50B ---- 1279.50B 1293.00 +179.50 1113.50 37 13000 1395.75 1486.00B 1395.75 1486.00B 1503.00 +206.00 1 1297.00 3 13500 1625.00 1717.50B 1625.00 1717.50B 1740.00 +235.50 1 1504.50 49 14000 ---- 1973.00B ---- 1973.00B 2003.75 +267.25 1736.50 45 14500 ---- 2267.25B ---- 2253.75B 2292.75 +299.25 1993.50 53 15000 ---- 2561.50B ---- 2561.50B 2605.75 +330.25 2275.50 39 15500 ---- 2827.50B ---- 2827.50B 2943.50 +360.25 2583.25 16000 ---- 3167.50B ---- 3167.50B 3306.00 +388.00 2918.00 16500 ---- 3602.50B ---- 3525.75B 3693.25 +413.75 3279.50 17000 ---- 3986.25B ---- 3769.25B 4103.25 +436.50 3666.75 17500 ---- 4445.75B ---- 4445.75B 4532.50 +457.00 4075.50 18000 ---- 4893.25B ---- 4740.50B 4977.50 +474.75 4502.75 3000 ---- ---- ---- ---- 14.50 +.50 14.00 3500 ---- ---- ---- ---- 23.50 +1.50 22.00 4000 ---- ---- ---- ---- 35.00 +3.00 32.00 4500 ---- ---- ---- ---- 49.00 +4.75 44.25 5000 ---- ---- 57.25A 57.25A 65.50 +7.25 58.25 5500 ---- ---- 73.75A 73.75A 84.75 +10.25 74.50 6000 ---- ---- ---- ---- 107.75 +14.25 93.50 6500 ---- ---- ---- ---- 134.50 +19.00 115.50 7000 ---- 142.75B ---- 142.75B 166.25 +24.75 141.50 7500 ---- 179.00B ---- 179.00B 204.50 +31.50 173.00 8000 ---- 231.50B ---- 225.25B 251.25 +39.75 211.50 8500 ---- 289.75B ---- 287.00B 308.00 +48.75 259.25 9000 ---- 359.50B ---- 359.50B 377.25 +59.75 317.50 9500 ---- 443.50B ---- 443.50B 459.75 +71.75 388.00 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 748.50B ---- 748.50B 783.50 +95.25 688.25 5 10500 ---- 874.50B ---- 874.50B 913.00 +107.50 805.50 11000 ---- 1013.75B ---- 1013.75B 1056.25 +119.50 936.75 11500 ---- 1168.00B ---- 1168.00B 1213.50 +131.00 1082.50 12000 ---- 1338.50B ---- 1338.50B 1384.25 +141.50 1242.75 12500 ---- 1526.00B ---- 1526.00B 1570.75 +152.75 1418.00 13000 ---- 1730.50B ---- 1730.50B 1774.75 +166.00 1608.75 13500 ---- 1951.25B ---- 1951.25B 1999.50 +184.25 1815.25 14000 ---- 2191.75B ---- 2181.50B 2246.75 +209.00 2037.75 14500 ---- 2444.50B ---- 2444.50B 2515.75 +238.00 2277.75 15000 ---- 2718.75B ---- 2718.75B 2805.50 +269.00 2536.50 15500 ---- 3012.50B ---- 3012.50B 3113.75 +298.75 2815.00 16000 ---- 3326.00B ---- 3326.00B 3438.75 +324.25 3114.50 16500 ---- 3659.50B ---- 3659.50B 3779.50 +344.50 3435.00 17000 ---- 3869.75B ---- ---- 4135.00 +360.25 3774.75 17500 ---- 4246.00B ---- ---- 4506.00 +374.50 4131.50 18000 ---- 4639.75B ---- ---- 4892.00 +388.75 4503.25 18500 ---- 5048.75B ---- ---- 5293.00 +403.50 4889.50 3000 ---- 14.25B ---- 14.25B 14.50 +3.00 11.50 3500 ---- 23.50B ---- 23.50B 26.00 +5.00 21.00 4000 ---- 36.00B ---- 35.75B 42.25 +7.75 34.50 4500 ---- ---- ---- ---- 63.75 +11.00 52.75 5000 ---- ---- ---- ---- 91.00 +15.00 76.00 5500 ---- ---- ---- ---- 124.75 +20.00 104.75 6000 ---- 145.50B ---- 145.50B 164.75 +25.25 139.50 6500 ---- 183.75B ---- 183.75B 211.75 +31.50 180.25 7000 ---- 229.50B ---- 229.50B 266.00 +38.25 227.75 7500 ---- 289.50B ---- 289.50B 327.75 +45.75 282.00 8000 ---- 359.75B ---- 359.75B 397.75 +54.00 343.75 8500 ---- 440.25B ---- 440.25B 477.00 +63.25 413.75 9000 ---- 532.00B ---- 532.00B 566.75 +73.00 493.75 9500 ---- 634.75B ---- 634.75B 668.50 +84.00 584.50 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 976.25 +85.50 890.75 10500 ---- 1021.75B ---- 1021.75B 1112.25 +95.50 1016.75 11000 ---- 1167.00B ---- 1167.00B 1258.50 +105.25 1153.25 11500 ---- 1325.25B ---- 1325.25B 1415.50 +115.25 1300.25 12000 ---- 1497.75B ---- 1497.75B 1585.00 +125.50 1459.50 12500 ---- 1684.75B ---- 1684.75B 1770.25 +137.75 1632.50 13000 ---- 1886.25B ---- 1886.25B 1974.75 +153.00 1821.75 13500 ---- 2101.50B ---- 2101.50B 2202.25 +172.50 2029.75 14000 ---- 2330.75B ---- 2330.75B 2454.50 +196.75 2257.75 14500 ---- 2574.25B ---- 2574.25B 2728.50 +224.25 2504.25 15000 ---- 2833.00B ---- 2833.00B 3018.50 +252.00 2766.50 15500 ---- 3107.25B 3040.00A 3040.00A 3319.00 +277.00 3042.00 16000 ---- 3397.50B ---- 3397.50B 3625.50 +297.75 3327.75 16500 ---- 3704.25B ---- 3704.25B 3939.00 +314.75 3624.25 17000 ---- 4027.25B ---- 4027.25B 4261.75 +329.25 3932.50 17500 ---- 4345.50B ---- 4345.50B 4596.00 +343.00 4253.00 18000 ---- ---- 4580.75A 4580.75A 4943.75 +356.75 4587.00 18500 ---- ---- ---- ---- 5305.50 +371.00 4934.50 19000 ---- ---- ---- ---- 5681.00 +385.25 5295.75 19500 ---- ---- ---- ---- 6071.00 +400.50 5670.50 3000 ---- ---- ---- ---- 33.50 +3.50 30.00 3500 ---- ---- ---- ---- 54.50 +5.50 49.00 4000 ---- ---- ---- ---- 81.75 +8.25 73.50 4500 ---- ---- ---- ---- 115.25 +11.25 104.00 5000 ---- ---- ---- ---- 155.25 +15.00 140.25 5500 ---- ---- ---- ---- 201.75 +19.25 182.50 6000 ---- ---- ---- ---- 254.75 +23.75 231.00 6500 ---- ---- ---- ---- 314.50 +29.00 285.50 7000 ---- ---- ---- ---- 381.00 +35.00 346.00 7500 ---- ---- ---- ---- 455.25 +41.75 413.50 8000 ---- ---- ---- ---- 538.75 +49.25 489.50 8500 ---- ---- ---- ---- 632.25 +57.25 575.00 9000 ---- ---- ---- ---- 736.25 +66.25 670.00 9500 ---- ---- ---- ---- 850.75 +75.50 775.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1111.00 +81.75 1029.25 10500 ---- ---- ---- ---- 1247.50 +89.00 1158.50 11000 ---- ---- ---- ---- 1395.00 +96.25 1298.75 11500 ---- ---- ---- ---- 1556.50 +105.50 1451.00 12000 ---- ---- ---- ---- 1735.00 +117.75 1617.25 12500 ---- 1803.25B ---- 1803.25B 1933.00 +134.25 1798.75 13000 ---- 2002.75B ---- 2002.75B 2153.50 +156.50 1997.00 13500 ---- 2214.50B ---- 2214.50B 2393.50 +182.25 2211.25 14000 ---- ---- ---- ---- 2648.75 +209.25 2439.50 14500 ---- ---- ---- ---- 2914.50 +234.50 2680.00 15000 ---- ---- ---- ---- 3186.50 +255.75 2930.75 15500 ---- ---- ---- ---- 3464.50 +273.00 3191.50 16000 ---- ---- 3461.50A 3461.50A 3749.50 +287.00 3462.50 16500 ---- 3752.00B 3742.00A 3742.00A 4042.75 +298.50 3744.25 17000 ---- 4056.50B 4036.00A 4036.00A 4345.00 +308.25 4036.75 17500 ---- 4375.25B ---- 4375.25B 4657.75 +317.50 4340.25 18000 ---- 4708.25B ---- 4708.25B 4982.50 +327.25 4655.25 18500 ---- ---- ---- ---- 5319.00 +337.00 4982.00 19000 ---- ---- ---- ---- 5668.00 +347.50 5320.50 19500 ---- ---- ---- ---- 6029.25 +358.50 5670.75 3000 ---- ---- ---- ---- 45.25 +3.75 41.50 3500 ---- ---- ---- ---- 72.25 +6.25 66.00 4000 ---- ---- ---- ---- 106.50 +9.00 97.50 4500 ---- ---- ---- ---- 148.25 +12.25 136.00 5000 ---- ---- ---- ---- 197.50 +16.00 181.50 5500 ---- ---- ---- ---- 254.50 +20.50 234.00 6000 ---- ---- ---- ---- 319.25 +25.75 293.50 6500 ---- ---- ---- ---- 391.25 +31.25 360.00 7000 ---- ---- ---- ---- 470.75 +37.50 433.25 7500 ---- ---- ---- ---- 557.75 +44.25 513.50 8000 ---- ---- ---- ---- 652.50 +51.50 601.00 8500 ---- ---- ---- ---- 754.75 +59.00 695.75 9000 ---- ---- ---- ---- 865.25 +66.75 798.50 9500 ---- ---- ---- ---- 983.75 +74.25 909.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7597 3499 92260 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 968.00B 899.20A 899.20A 898.70 -65.50 964.20 105000 ---- 918.10B 849.50A 849.50A 848.70 -65.50 914.20 110000 ---- 868.10B 799.50A 799.50A 798.80 -65.50 864.30 115000 ---- 818.00B 748.70A 748.70A 748.80 -65.50 814.30 120000 ---- 768.10B 699.60A 699.60A 698.80 -65.50 764.30 125000 ---- 718.10B 649.60A 649.60A 648.90 -65.50 714.40 130000 ---- 668.10B 599.40A 599.40A 598.90 -65.50 664.40 135000 ---- 618.20B 549.80A 549.80A 549.00 -65.40 614.40 140000 ---- 568.20B 499.50A 499.50A 499.00 -65.50 564.50 144000 ---- ---- 461.00A 461.00A 459.10 -65.40 524.50 145000 ---- 518.30B 449.80A 449.80A 449.10 -65.40 514.50 146000 ---- ---- 441.10A 441.10A 439.10 -65.50 504.60 147000 ---- ---- 431.10A 431.10A 429.10 -65.50 494.60 148000 ---- ---- 421.10A 421.10A 419.10 -65.50 484.60 149000 ---- ---- 411.10A 411.10A 409.20 -65.40 474.60 150000 ---- 468.30B 399.60A 399.60A 399.20 -65.40 464.60 151000 ---- ---- 391.20A 391.20A 389.20 -65.40 454.60 152000 ---- ---- 381.20A 381.20A 379.20 -65.40 444.60 153000 ---- ---- 371.20A 371.20A 369.30 -65.30 434.60 154000 ---- ---- 361.30A 361.30A 359.30 -65.30 424.60 155000 ---- 418.20B 350.10A 350.10A 349.30 -65.40 414.70 156000 ---- ---- 341.30A 341.30A 339.40 -65.30 404.70 157000 ---- ---- 331.40A 331.40A 329.40 -65.30 394.70 158000 ---- ---- 321.40A 321.40A 319.50 -65.20 384.70 159000 ---- ---- 311.50A 311.50A 309.50 -65.20 374.70 160000 ---- 368.30B 300.30A 300.30A 299.60 -65.10 364.70 161000 ---- ---- 291.60A 291.60A 289.60 -65.20 354.80 162000 ---- ---- 281.70A 281.70A 279.70 -65.10 344.80 163000 ---- ---- 271.80A 271.80A 269.80 -65.00 334.80 163500 ---- ---- 266.80A 266.80A 264.90 -64.90 329.80 164000 ---- ---- 261.80A 261.80A 259.90 -64.90 324.80 164500 ---- ---- 256.90A 256.90A 255.00 -64.90 319.90 165000 ---- 318.50B 250.70A 250.70A 250.00 -64.90 314.90 165500 ---- ---- 247.00A 247.00A 245.10 -64.80 309.90 166000 ---- ---- 242.10A 242.10A 240.10 -64.80 304.90 166500 ---- ---- 237.10A 237.10A 235.20 -64.80 300.00 167000 ---- ---- 234.10A 234.10A 230.20 -64.80 295.00 167500 ---- ---- 227.30A 227.30A 225.30 -64.70 290.00 168000 ---- ---- 222.30A 222.30A 220.40 -64.70 285.10 168500 ---- ---- 217.40A 217.40A 215.50 -64.60 280.10 169000 ---- ---- 212.50A 212.50A 210.60 -64.50 275.10 169500 ---- ---- 209.50A 209.50A 205.60 -64.60 270.20 170000 ---- 268.70B 201.50A 201.50A 200.70 -64.50 265.20 170500 ---- ---- 197.80A 197.80A 195.90 -64.40 260.30 171000 ---- ---- 192.90A 192.90A 191.00 -64.40 255.40 171500 ---- ---- 188.10A 188.10A 186.10 -64.30 250.40 172000 ---- ---- 183.20A 183.20A 181.20 -64.30 245.50 172500 ---- ---- 175.40A 175.40A 176.40 -64.20 240.60 173000 ---- ---- 170.50A 170.50A 171.50 -64.10 235.60 173500 ---- ---- 165.70A 165.70A 166.70 -64.00 230.70 174000 ---- ---- 160.90A 160.90A 161.90 -63.90 225.80 174500 ---- ---- 156.10A 156.10A 157.10 -63.70 220.80 175000 ---- 219.20B 151.30A 151.30A 152.30 -63.60 215.90 175500 ---- ---- 146.50A 146.50A 147.60 -63.40 211.00 176000 ---- ---- 141.80A 141.80A 142.80 -63.30 206.10 176500 ---- ---- 137.10A 137.10A 138.10 -63.00 201.10 177000 ---- ---- 132.40A 132.40A 133.50 -62.70 196.20 177500 ---- ---- 127.80A 127.80A 128.80 -62.50 191.30 178000 ---- ---- 123.20A 123.20A 124.20 -62.20 186.40 178500 ---- ---- 118.60A 118.60A 119.60 -62.00 181.60 179000 ---- ---- 114.00A 114.00A 115.10 -61.60 176.70 179500 ---- ---- 109.50A 109.50A 110.60 -61.20 171.80 180000 ---- 170.10B 105.00A 105.00A 106.20 -60.80 167.00 180500 ---- ---- 100.60A 100.60A 101.80 -60.40 162.20 181000 ---- ---- 96.30A 96.30A 97.50 -59.90 157.40 181500 ---- ---- 92.00A 92.00A 93.20 -59.40 152.60 182000 ---- ---- 87.70A 87.70A 89.00 -58.80 147.80 182500 ---- ---- 83.60A 83.60A 84.90 -58.20 143.10 183000 ---- ---- 79.40A 79.40A 80.80 -57.60 138.40 183500 ---- ---- 75.40A 75.40A 76.80 -56.90 133.70 184000 ---- ---- 71.40A 71.40A 72.80 -56.20 129.00 184500 ---- ---- 67.50A 67.50A 69.00 -55.40 124.40 185000 ---- 122.60B 63.70A 63.70A 65.20 -54.60 119.80 185500 ---- ---- 60.00A 60.00A 61.50 -53.80 115.30 186000 ---- ---- 56.40A 56.40A 57.90 -52.90 110.80 186500 ---- ---- 52.80A 52.80A 54.30 -52.00 106.30 187000 ---- ---- 49.40A 49.40A 50.90 -51.00 101.90 187500 ---- ---- 46.00A 46.00A 47.60 -49.90 97.50 188000 ---- ---- 42.80A 42.80A 44.30 -48.90 93.20 188500 ---- 89.00B 39.70A 39.70A 41.20 -47.70 88.90 189000 ---- 84.90B 36.70A 36.70A 38.20 -46.50 84.70 189500 ---- 80.90B 33.60A 33.60A 35.30 -45.30 80.60 190000 ---- 78.50B 30.90A 30.90A 32.50 -44.10 76.60 190500 ---- 73.00B 28.40A 28.40A 29.90 -42.70 72.60 191000 ---- 69.30B 26.00A 26.00A 27.40 -41.30 68.70 191500 ---- 65.60B 23.70A 23.70A 25.00 -39.80 64.80 192000 ---- 61.90B 21.50A 21.50A 22.70 -38.40 61.10 192500 ---- 58.40B 19.50A 19.50A 20.60 -36.80 57.40 193000 ---- 55.00B 17.60A 17.60A 18.60 -35.30 53.90 193500 ---- 51.70B 15.80A 15.80A 16.70 -33.70 50.40 194000 25.60 49.40B 14.20A 14.20A 15.00 -32.00 1 47.00 194500 ---- 45.80B 12.60A 12.60A 13.40 -30.40 43.80 195000 ---- 42.50B 11.20A 11.20A 11.90 -28.70 40.60 195500 ---- 39.70B 9.90A 9.90A 10.50 -27.10 37.60 196000 ---- 36.80B 8.70A 8.70A 9.20 -25.50 34.70 196500 ---- 34.20B 7.60A 7.60A 8.10 -23.70 31.80 197000 ---- 31.70B 6.60A 6.60A 7.00 -22.20 29.20 197500 ---- 29.40B 5.80A 5.80A 6.10 -20.50 26.60 198000 ---- 26.80B 5.00A 5.00A 5.30 -18.90 24.20 198500 ---- 24.20B 4.30A 4.30A 4.55 -17.35 21.90 1 10 199000 ---- 21.90B 3.75A 3.75A 3.90 -15.80 19.70 199500 ---- 19.60B 3.25A 3.25A 3.35 -14.35 17.70 200000 ---- 17.50B 2.80A 2.80A 2.85 -12.95 15.80 200500 ---- 15.60B 2.40A 2.40A 2.45 -11.55 14.00 201000 ---- 13.80B 2.10A 2.10A 2.10 -10.30 12.40 13 201500 ---- 12.10B 1.80A 1.80A 1.80 -9.10 10.90 202000 ---- 10.50B 1.60A 1.60A 1.55 -8.05 9.60 202500 ---- 9.10B 1.40A 1.40A 1.30 -7.00 8.30 30 203000 ---- 7.80B 1.20A 1.20A 1.15 -6.05 7.20 203500 ---- 6.70B 1.10A 1.10A 1.00 -5.20 6.20 204000 ---- 5.70B .95A .95A .85 -4.55 5.40 204500 ---- 4.80B .85A .85A .75 -3.85 4.60 205000 ---- ---- .75A .75A .65 -3.30 3.95 205500 ---- ---- .70A .70A .55 -2.80 3.35 206000 ---- ---- .65A .65A .50 -2.40 2.90 206500 ---- ---- .60A .60A .45 -2.00 2.45 207000 ---- ---- .55A .55A .40 -1.70 2.10 207500 ---- ---- .50A .50A .35 -1.45 1.80 208000 ---- ---- .45A .45A .30 -1.25 1.55 208500 ---- ---- .45A .45A .25 -1.10 1.35 209000 ---- ---- .40A .40A .25 -.95 1.20 209500 ---- ---- .35A .35A .20 -.85 1.05 210000 ---- ---- .35A .35A .20 -.70 .90 210500 ---- ---- .35A .35A .15 -.65 .80 1 211000 ---- ---- .30A .30A .15 -.55 .70 211500 ---- ---- .30A .30A .15 -.50 .65 212000 ---- ---- .30A .30A .10 -.50 .60 212500 ---- ---- .30A .30A .10 -.40 .50 213000 ---- ---- .25A .25A .10 -.35 .45 214000 ---- ---- .25A .25A .05 -.35 .40 215000 ---- ---- .20A .20A .05 -.25 .30 216000 ---- ---- .20A .20A .05 -.20 .25 217000 ---- ---- ---- ---- .05 -.15 .20 218000 ---- ---- ---- ---- .05 -.10 .15 219000 ---- ---- ---- ---- CAB -.15 .15 220000 ---- ---- ---- ---- CAB -.10 .10 221000 ---- ---- ---- ---- CAB -.10 .10 222000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1567.60B 1498.80A 1498.80A 1498.30 -65.40 1563.70 50000 ---- 1467.70B 1399.10A 1399.10A 1398.40 -65.40 1463.80 60000 ---- 1367.80B 1299.20A 1299.20A 1298.40 -65.50 1363.90 70000 ---- 1267.80B 1199.00A 1199.00A 1198.50 -65.50 1264.00 80000 ---- 1167.90B 1099.40A 1099.40A 1098.60 -65.40 1164.00 90000 ---- 1068.00B 999.40A 999.40A 998.60 -65.50 1064.10 95000 ---- 1018.00B 949.40A 949.40A 948.70 -65.40 1014.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 54 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 144000 ---- ---- ---- ---- .10 +.05 .05 145000 ---- ---- ---- ---- .10 +.05 .05 146000 ---- ---- ---- ---- .10 +.05 .05 147000 ---- ---- ---- ---- .10 +.05 .05 148000 ---- ---- ---- ---- .10 +.05 .05 149000 ---- ---- ---- ---- .15 +.10 .05 150000 ---- ---- ---- ---- .15 +.10 .05 151000 ---- ---- ---- ---- .15 +.10 .05 152000 ---- .10B ---- .10B .20 +.15 .05 153000 ---- .10B ---- .10B .20 +.15 .05 154000 ---- .15B ---- .10B .25 +.20 .05 155000 ---- .15B ---- .15B .25 +.15 .10 156000 ---- .20B ---- .20B .30 +.20 .10 157000 ---- .25B ---- .20B .35 +.25 .10 158000 ---- .30B ---- .25B .40 +.30 .10 159000 ---- .35B ---- .30B .45 +.35 .10 160000 ---- .40B ---- .35B .50 +.40 .10 161000 ---- .45B ---- .40B .55 +.40 .15 162000 ---- .50B ---- .50B .60 +.45 .15 163000 ---- .60B ---- .55B .70 +.55 .15 163500 ---- .65B ---- .60B .75 +.55 .20 164000 ---- .70B ---- .65B .75 +.55 .20 164500 ---- .75B ---- .70B .80 +.60 .20 165000 ---- .80B ---- .75B .85 +.65 .20 165500 ---- .85B ---- .80B .90 +.65 .25 166000 ---- .90B ---- .85B 1.00 +.75 .25 166500 ---- .95B ---- .95B 1.05 +.75 .30 167000 ---- 1.00B ---- 1.00B 1.10 +.80 .30 167500 ---- 1.05B ---- 1.05B 1.15 +.80 .35 168000 ---- 1.15B ---- 1.15B 1.25 +.90 .35 168500 ---- 1.25B ---- 1.25B 1.30 +.90 .40 169000 ---- 1.30B ---- 1.30B 1.40 +.95 .45 169500 ---- 1.40B ---- 1.40B 1.50 +1.00 .50 170000 ---- 1.50B ---- 1.50B 1.60 +1.05 .55 170500 ---- 1.65B ---- 1.65B 1.70 +1.10 .60 171000 ---- 1.75B ---- 1.75B 1.80 +1.15 .65 171500 ---- 1.90B ---- 1.90B 1.90 +1.20 .70 172000 ---- 2.05B ---- 2.05B 2.05 +1.30 .75 172500 ---- 2.20B ---- 2.20B 2.20 +1.35 .85 173000 ---- 2.35B ---- 2.35B 2.35 +1.45 .90 173500 ---- 2.55B ---- 2.55B 2.50 +1.55 .95 174000 ---- 2.75B ---- 2.75B 2.70 +1.65 1.05 174500 ---- 2.95B ---- 2.95B 2.90 +1.80 1.10 175000 ---- 3.20B ---- 3.20B 3.10 +1.95 1.15 175500 ---- 3.50B ---- 3.50B 3.35 +2.10 1.25 176000 ---- 3.80B ---- 3.80B 3.65 +2.35 1.30 1 176500 ---- 4.10B ---- 4.10B 3.95 +2.55 1.40 177000 ---- 4.45B ---- 4.45B 4.25 +2.75 1.50 177500 ---- 4.80B ---- 4.80B 4.60 +3.05 1.55 178000 ---- 5.20B ---- 5.20B 5.00 +3.30 1.70 178500 ---- 5.70B ---- 5.70B 5.40 +3.60 1.80 179000 ---- 6.10B ---- 6.10B 5.90 +4.00 1.90 179500 ---- 6.70B ---- 6.70B 6.40 +4.35 2.05 180000 ---- 7.30B ---- 7.30B 7.00 +4.80 2.20 4 180500 ---- 7.90B ---- 7.90B 7.60 +5.20 2.40 181000 ---- 8.60B ---- 8.60B 8.30 +5.70 2.60 181500 ---- 9.30B ---- 9.30B 9.00 +6.20 2.80 29 182000 ---- 10.10B ---- 10.10B 9.80 +6.75 3.05 182500 ---- 11.00B ---- 11.00B 10.60 +7.30 3.30 183000 ---- 12.00B ---- 12.00B 11.50 +7.95 3.55 183500 ---- 13.00B ---- 13.00B 12.50 +8.60 3.90 20 184000 ---- 14.10B ---- 14.10B 13.60 +9.40 4.20 31 184500 ---- 15.30B ---- 15.30B 14.70 +10.10 4.60 10 185000 ---- 16.50B ---- 16.50B 15.90 +10.90 5.00 185500 ---- 17.90B ---- 17.90B 17.20 +11.70 5.50 186000 ---- 19.30B ---- 19.30B 18.60 +12.70 5.90 186500 ---- 20.80B ---- 20.80B 20.10 +13.60 6.50 187000 ---- 22.50B ---- 22.50B 21.60 +14.60 7.00 19 187500 ---- 24.20B ---- 24.20B 23.30 +15.60 7.70 188000 ---- 26.10B ---- 26.10B 25.00 +16.60 8.40 188500 ---- 28.00B ---- 28.00B 26.90 +17.80 9.10 189000 ---- 30.10B ---- 30.10B 28.90 +19.00 9.90 189500 ---- 32.20B ---- 32.20B 31.00 +20.20 10.80 2 190000 ---- 34.50B 11.60A 34.50B 33.20 +21.50 11.70 190500 14.60 36.80B 12.60A 12.60A 35.60 +22.90 16 12.70 191000 15.80 39.30B 13.60A 23.80A 38.10 +24.30 17 13.80 191500 ---- 41.90B 14.70A 41.90B 40.70 +25.70 1 15.00 16 192000 30.50 44.60B 15.80A 27.70A 43.40 +27.20 5 16.20 16 192500 32.70 47.40B 17.10A 29.80A 46.30 +28.70 5 17.60 193000 ---- 50.40B 18.40A 50.40B 49.30 +30.30 19.00 193500 ---- 53.50B 19.80A 53.50B 52.40 +31.90 20.50 194000 ---- 56.70B 21.30A 56.70B 55.70 +33.60 22.10 194500 ---- 60.10B 22.90A 60.10B 59.00 +35.10 23.90 195000 ---- 63.60B 24.60A 63.60B 62.50 +36.80 25.70 195500 ---- 67.20B 26.30A 67.20B 66.20 +38.50 27.70 196000 ---- 70.90B 28.20A 70.90B 69.90 +40.10 29.80 196500 ---- 74.80B 30.20A 74.80B 73.70 +41.80 31.90 197000 ---- 78.80B 32.30A 78.80B 77.70 +43.40 34.30 197500 ---- 82.90B 34.60A 82.80B 81.80 +45.10 36.70 198000 ---- 87.10B 37.30A 87.10B 85.90 +46.60 39.30 198500 ---- 91.50B 40.20A 91.30B 90.20 +48.20 42.00 199000 ---- 95.90B 43.30A 95.90B 94.50 +49.70 44.80 199500 ---- 100.40B 46.50A 100.30B 99.00 +51.20 47.80 200000 ---- 104.90B 49.80A 104.80B 103.50 +52.60 50.90 200500 ---- 109.20B 53.20A 109.20B 108.10 +54.00 54.10 201000 ---- 113.80B 56.70A 113.80B 112.70 +55.20 57.50 201500 ---- 118.50B 60.40A 118.50B 117.40 +56.40 61.00 202000 ---- 122.90B 64.20A 122.90B 122.10 +57.50 64.60 202500 ---- 125.00B 68.10A 125.00B 126.90 +58.50 68.40 203000 ---- 129.80B 72.10A 129.80B 131.80 +59.50 72.30 203500 ---- 134.60B 76.20A 132.70B 136.60 +60.30 76.30 204000 ---- 139.50B ---- 137.50B 141.50 +61.10 80.40 204500 ---- 144.30B ---- 142.40B 146.40 +61.80 84.60 205000 ---- 150.40B 86.60A 150.40B 151.30 +62.30 89.00 205500 ---- 154.20B ---- 152.20B 156.20 +62.80 93.40 206000 ---- 159.10B ---- 157.10B 161.10 +63.20 97.90 206500 ---- 162.10B ---- 162.10B 166.00 +63.50 102.50 207000 ---- 169.00B ---- 169.00B 171.00 +63.90 107.10 207500 ---- 173.90B ---- 173.90B 175.90 +64.10 111.80 208000 ---- 178.90B ---- 178.90B 180.90 +64.30 116.60 208500 ---- 183.90B ---- 183.90B 185.80 +64.40 121.40 209000 ---- 188.80B ---- 188.80B 190.80 +64.60 126.20 209500 ---- 193.80B ---- 193.80B 195.80 +64.80 131.00 210000 ---- 200.00B 132.50A 197.80B 200.80 +64.90 135.90 210500 ---- 203.80B ---- 203.80B 205.70 +64.90 140.80 211000 ---- 208.80B ---- 208.80B 210.70 +65.00 145.70 211500 ---- 213.80B ---- 211.80B 215.70 +65.10 150.60 212000 ---- 218.80B ---- 216.00B 220.70 +65.10 155.60 212500 ---- 223.70B ---- 220.90B 225.70 +65.20 160.50 213000 ---- 228.70B ---- 225.90B 230.60 +65.20 165.40 214000 ---- 238.70B ---- 238.70B 240.60 +65.30 175.30 215000 ---- 249.90B 181.80A 249.90B 250.60 +65.30 185.30 216000 ---- 258.70B ---- 255.90B 260.60 +65.40 195.20 217000 ---- 268.70B ---- 268.70B 270.60 +65.40 205.20 218000 ---- 278.70B ---- 278.70B 280.50 +65.40 215.10 219000 ---- 288.60B ---- 288.60B 290.50 +65.40 225.10 220000 ---- 299.80B 231.60A 299.80B 300.50 +65.50 235.00 221000 ---- 308.60B ---- 308.60B 310.50 +65.50 245.00 222000 ---- 318.60B ---- 318.60B 320.50 +65.50 255.00 225000 ---- 349.80B 281.30A 349.80B 350.50 +65.60 284.90 230000 ---- 400.00B 331.30A 398.70B 400.40 +65.60 334.80 235000 ---- 449.60B 381.20A 449.60B 450.40 +65.60 384.80 240000 ---- 500.00B 431.20A 497.50B 500.40 +65.60 434.80 245000 ---- 549.80B 481.00A 548.70B 550.30 +65.60 484.70 250000 ---- 599.50B 531.00A 599.50B 600.30 +65.60 534.70 255000 ---- 649.60B 581.00A 649.60B 650.30 +65.60 584.70 260000 ---- 699.80B 631.00A 698.50B 700.20 +65.60 634.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 148 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 967.80B 899.20A 899.20A 898.70 -65.40 964.10 105000 ---- 917.80B 849.20A 849.20A 848.70 -65.50 914.20 110000 ---- 867.90B 799.20A 799.20A 798.70 -65.50 864.20 115000 ---- 817.90B 749.30A 749.30A 748.80 -65.40 814.20 120000 ---- 767.90B 698.70A 698.70A 698.80 -65.50 764.30 125000 ---- 718.00B 649.30A 649.30A 648.80 -65.50 714.30 130000 ---- 668.00B 599.70A 599.70A 598.90 -65.50 664.40 135000 ---- 618.10B 549.50A 549.50A 549.00 -65.40 614.40 140000 ---- 568.10B 499.50A 499.50A 499.00 -65.40 564.40 144000 ---- ---- 461.20A 461.20A 459.10 -65.40 524.50 145000 ---- 518.20B 449.80A 449.80A 449.10 -65.40 514.50 146000 ---- ---- 441.20A 441.20A 439.10 -65.40 504.50 147000 ---- ---- 431.20A 431.20A 429.20 -65.30 494.50 148000 ---- ---- 421.30A 421.30A 419.20 -65.30 484.50 149000 ---- ---- 411.30A 411.30A 409.20 -65.30 474.50 150000 ---- 468.10B 399.70A 399.70A 399.20 -65.30 464.50 151000 ---- ---- 391.40A 391.40A 389.30 -65.30 454.60 152000 ---- ---- 381.40A 381.40A 379.30 -65.30 444.60 153000 ---- ---- 371.40A 371.40A 369.30 -65.30 434.60 154000 ---- ---- 361.50A 361.50A 359.40 -65.20 424.60 155000 ---- 418.20B 349.90A 349.90A 349.40 -65.20 414.60 156000 ---- ---- 341.60A 341.60A 339.50 -65.20 404.70 157000 ---- ---- 331.60A 331.60A 329.50 -65.20 394.70 158000 ---- ---- 321.70A 321.70A 319.60 -65.10 384.70 159000 ---- ---- 311.80A 311.80A 309.70 -65.10 374.80 160000 ---- 368.30B 300.30A 300.30A 299.70 -65.10 364.80 161000 ---- ---- 291.90A 291.90A 289.80 -65.00 354.80 162000 ---- ---- 282.00A 282.00A 279.90 -65.00 344.90 162500 ---- ---- 277.10A 277.10A 275.00 -64.90 339.90 163000 ---- ---- 272.10A 272.10A 270.00 -65.00 335.00 163500 ---- ---- 267.20A 267.20A 265.10 -64.90 330.00 164000 ---- ---- 262.20A 262.20A 260.20 -64.80 325.00 164500 ---- ---- 257.30A 257.30A 255.20 -64.90 320.10 165000 ---- 318.50B 251.10A 251.10A 250.30 -64.80 315.10 165500 ---- ---- 247.40A 247.40A 245.40 -64.80 310.20 166000 ---- ---- 242.50A 242.50A 240.40 -64.80 305.20 166500 ---- ---- 237.60A 237.60A 235.50 -64.70 300.20 167000 ---- ---- 232.70A 232.70A 230.60 -64.70 295.30 167500 ---- ---- 227.80A 227.80A 225.70 -64.60 290.30 168000 ---- ---- 222.90A 222.90A 220.80 -64.50 285.30 168500 ---- ---- 218.00A 218.00A 215.90 -64.50 280.40 169000 ---- ---- 213.10A 213.10A 211.00 -64.40 275.40 169500 ---- ---- 208.20A 208.20A 206.10 -64.40 270.50 170000 ---- 268.80B 201.80A 201.80A 201.30 -64.20 265.50 170500 ---- ---- 198.50A 198.50A 196.40 -64.10 260.50 171000 ---- ---- 190.60A 190.60A 191.50 -64.10 255.60 171500 ---- ---- 185.70A 185.70A 186.70 -63.90 250.60 172000 ---- ---- 180.90A 180.90A 181.90 -63.80 245.70 172500 ---- ---- 176.10A 176.10A 177.00 -63.80 240.80 173000 ---- ---- 171.30A 171.30A 172.20 -63.60 235.80 173500 ---- ---- 166.50A 166.50A 167.50 -63.40 230.90 174000 ---- ---- 161.70A 161.70A 162.70 -63.30 226.00 174500 ---- ---- 157.00A 157.00A 157.90 -63.20 221.10 175000 ---- 219.40B 152.20A 152.20A 153.20 -63.00 216.20 175500 ---- ---- 147.50A 147.50A 148.50 -62.80 211.30 176000 ---- ---- 142.80A 142.80A 143.90 -62.50 206.40 176500 ---- ---- 138.20A 138.20A 139.20 -62.30 201.50 177000 ---- ---- 133.60A 133.60A 134.60 -62.10 196.70 177500 ---- ---- 129.00A 129.00A 130.00 -61.80 191.80 178000 ---- ---- 124.40A 124.40A 125.50 -61.40 186.90 178500 ---- ---- 119.90A 119.90A 121.00 -61.10 182.10 179000 ---- ---- 115.40A 115.40A 116.50 -60.80 177.30 179500 ---- ---- 111.00A 111.00A 112.10 -60.30 172.40 180000 ---- 170.60B 106.60A 106.60A 107.80 -59.80 167.60 180500 ---- ---- 102.20A 102.20A 103.40 -59.50 162.90 181000 ---- ---- 97.90A 97.90A 99.20 -58.90 158.10 181500 ---- ---- 93.70A 93.70A 95.00 -58.30 153.30 182000 ---- ---- 89.50A 89.50A 90.80 -57.80 148.60 182500 ---- ---- 85.40A 85.40A 86.70 -57.20 143.90 183000 ---- ---- 81.40A 81.40A 82.70 -56.50 139.20 183500 ---- ---- 77.40A 77.40A 78.80 -55.80 134.60 184000 ---- ---- 73.50A 73.50A 74.90 -55.10 130.00 184500 ---- ---- 69.60A 69.60A 71.10 -54.30 125.40 185000 ---- 121.90B 65.90A 65.90A 67.30 -53.60 120.90 185500 ---- ---- 62.20A 62.20A 63.70 -52.70 116.40 186000 ---- ---- 58.60A 58.60A 60.10 -51.80 111.90 186500 ---- ---- 55.10A 55.10A 56.70 -50.80 107.50 187000 ---- ---- 51.70A 51.70A 53.30 -49.80 103.10 187500 ---- ---- 48.40A 48.40A 50.00 -48.80 98.80 188000 ---- 94.60B 45.20A 45.20A 46.80 -47.70 94.50 188500 ---- 90.50B 42.10A 42.10A 43.70 -46.60 90.30 189000 ---- 86.40B 39.10A 39.10A 40.70 -45.50 86.20 189500 ---- 82.40B 36.00A 36.00A 37.80 -44.30 82.10 190000 ---- 78.60B 33.30A 33.30A 35.00 -43.10 78.10 190500 ---- 74.70B 30.70A 30.70A 32.30 -41.90 74.20 191000 ---- 70.90B 28.30A 28.30A 29.70 -40.60 70.30 191500 ---- 67.30B 25.90A 25.90A 27.30 -39.20 66.50 192000 ---- 63.70B 23.70A 23.70A 25.00 -37.80 62.80 192500 ---- 60.20B 21.60A 21.60A 22.70 -36.50 59.20 193000 ---- 56.80B 19.70A 19.70A 20.70 -34.90 55.60 193500 ---- 53.50B 17.80A 17.80A 18.70 -33.50 52.20 194000 ---- 51.20B 16.10A 16.10A 16.90 -31.90 48.80 194500 ---- 47.40B 14.40A 14.40A 15.20 -30.40 45.60 195000 ---- 44.30B 12.90A 12.90A 13.60 -28.80 42.40 195500 ---- 41.60B 11.50A 11.50A 12.10 -27.30 39.40 196000 ---- 38.70B 10.30A 10.30A 10.80 -25.60 36.40 196500 ---- 36.00B 9.10A 9.10A 9.50 -24.10 33.60 197000 ---- 33.60B 8.00A 8.00A 8.40 -22.50 30.90 197500 ---- 31.30B 7.10A 7.10A 7.40 -20.90 28.30 198000 ---- 28.60B 6.20A 6.20A 6.50 -19.40 25.90 198500 ---- 26.10B 5.40A 5.40A 5.60 -18.00 23.60 199000 ---- 23.70B 4.70A 4.70A 4.90 -16.50 21.40 199500 ---- 21.40B 4.10A 4.10A 4.25 -15.05 19.30 200000 ---- 19.30B 3.55A 3.55A 3.65 -13.75 17.40 200500 ---- 17.30B 3.10A 3.10A 3.15 -12.45 15.60 201000 ---- 15.40B 2.70A 2.70A 2.70 -11.20 13.90 1 201500 ---- 13.60B 2.35A 2.35A 2.35 -10.05 12.40 202000 ---- 12.00B 2.05A 2.05A 2.00 -9.00 11.00 202500 ---- 10.50B 1.80A 1.80A 1.75 -7.95 9.70 203000 ---- 9.20B 1.60A 1.60A 1.50 -7.00 8.50 203500 ---- 8.00B 1.40A 1.40A 1.30 -6.10 7.40 204000 ---- 6.90B 1.25A 1.25A 1.10 -5.40 6.50 1 204500 ---- 5.90B 1.10A 1.10A .95 -4.65 5.60 205000 ---- 5.10B 1.00A 1.00A .85 -3.95 4.80 205500 ---- 4.70B .90A .90A .75 -3.40 4.15 206000 ---- 4.15B .80A 3.90B .65 -2.90 3.55 206500 ---- 3.60B .75A .75A .60 -2.45 3.05 207000 ---- 3.15B .70A .70A .50 -2.10 2.60 1 207500 ---- ---- .65A .65A .45 -1.80 2.25 208000 ---- ---- .60A .60A .40 -1.50 1.90 208500 ---- ---- .55A .55A .40 -1.25 1.65 209000 ---- ---- .50A .50A .35 -1.10 1.45 209500 ---- ---- .45A .45A .30 -.95 1.25 210000 ---- ---- .45A .45A .30 -.80 1.10 210500 ---- ---- .40A .40A .25 -.70 .95 211000 ---- ---- .40A .40A .25 -.60 .85 1 211500 ---- ---- .35A .35A .20 -.55 .75 212000 ---- ---- .35A .35A .20 -.50 .70 212500 ---- ---- .30A .30A .20 -.40 .60 213000 ---- ---- .30A .30A .15 -.40 .55 214000 ---- ---- .30A .30A .15 -.30 .45 215000 ---- ---- .25A .25A .10 -.30 .40 216000 ---- ---- .25A .25A .10 -.20 .30 217000 ---- ---- .20A .20A .10 -.15 .25 218000 ---- ---- ---- ---- .10 -.10 .20 219000 ---- ---- ---- ---- .05 -.15 .20 220000 ---- ---- ---- ---- .05 -.10 .15 221000 ---- ---- ---- ---- .05 -.10 .15 222000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1567.30B 1498.80A 1498.80A 1498.20 -65.40 1563.60 50000 ---- 1467.40B 1398.80A 1398.80A 1398.30 -65.40 1463.70 60000 ---- 1367.50B 1298.90A 1298.90A 1298.40 -65.40 1363.80 70000 ---- 1267.60B 1199.20A 1199.20A 1198.40 -65.50 1263.90 80000 ---- 1167.60B 1099.00A 1099.00A 1098.50 -65.50 1164.00 90000 ---- 1067.70B 999.10A 999.10A 998.60 -65.40 1064.00 95000 ---- 1017.80B 949.40A 949.40A 948.60 -65.50 1014.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .10 +.10 CAB 144000 ---- ---- ---- ---- .10 +.10 CAB 145000 ---- ---- ---- ---- .15 +.15 CAB 146000 ---- ---- ---- ---- .15 +.15 CAB 147000 ---- ---- ---- ---- .15 +.15 CAB 148000 ---- ---- ---- ---- .20 +.20 CAB 149000 ---- .10B ---- .10B .20 +.20 CAB 150000 ---- .10B ---- .10B .20 +.20 CAB 151000 ---- .15B ---- .15B .25 +.20 .05 152000 ---- .20B ---- .20B .25 +.20 .05 153000 ---- .20B ---- .20B .30 +.25 .05 154000 ---- .25B ---- .25B .35 +.30 .05 155000 ---- .30B ---- .25B .40 +.35 .05 156000 ---- .35B ---- .30B .40 +.30 .10 157000 ---- .40B ---- .40B .45 +.35 .10 158000 ---- .45B ---- .45B .55 +.40 .15 159000 ---- .50B ---- .50B .60 +.45 .15 160000 ---- .60B ---- .60B .65 +.45 .20 161000 ---- .65B ---- .65B .75 +.50 .25 162000 ---- .75B ---- .75B .85 +.55 .30 162500 ---- .80B ---- .80B .90 +.60 .30 163000 ---- .85B ---- .85B .95 +.60 .35 163500 ---- .90B ---- .90B 1.00 +.65 .35 164000 ---- 1.00B ---- 1.00B 1.05 +.65 .40 164500 ---- 1.05B ---- 1.05B 1.10 +.65 .45 165000 ---- 1.10B ---- 1.10B 1.15 +.70 .45 165500 ---- 1.20B ---- 1.20B 1.25 +.75 .50 166000 ---- 1.25B ---- 1.25B 1.30 +.75 .55 166500 ---- 1.35B ---- 1.35B 1.40 +.85 .55 167000 ---- 1.40B ---- 1.40B 1.45 +.85 .60 167500 ---- 1.50B ---- 1.50B 1.55 +.90 .65 168000 ---- 1.60B ---- 1.60B 1.65 +1.00 .65 168500 ---- 1.70B ---- 1.70B 1.75 +1.05 .70 169000 ---- 1.85B ---- 1.80B 1.85 +1.10 .75 169500 ---- 1.95B ---- 1.95B 1.95 +1.15 .80 170000 ---- 2.10B ---- 2.05B 2.10 +1.30 .80 170500 ---- 2.25B ---- 2.25B 2.25 +1.40 .85 171000 ---- 2.40B ---- 2.40B 2.35 +1.45 .90 171500 ---- 2.55B ---- 2.55B 2.50 +1.55 .95 172000 ---- 2.75B ---- 2.70B 2.70 +1.70 1.00 172500 ---- 2.95B ---- 2.95B 2.85 +1.80 1.05 173000 ---- 3.15B ---- 3.15B 3.05 +1.90 1.15 173500 ---- 3.35B ---- 3.35B 3.25 +2.05 1.20 174000 ---- 3.60B ---- 3.60B 3.50 +2.20 1.30 174500 ---- 3.90B ---- 3.90B 3.75 +2.40 1.35 175000 ---- 4.15B ---- 4.15B 4.05 +2.60 1.45 175500 ---- 4.50B ---- 4.50B 4.35 +2.80 1.55 176000 ---- 4.85B ---- 4.85B 4.65 +2.95 1.70 176500 ---- 5.20B ---- 5.20B 5.00 +3.20 1.80 177000 ---- 5.60B ---- 5.60B 5.40 +3.50 1.90 177500 ---- 6.00B ---- 6.00B 5.80 +3.75 2.05 178000 ---- 6.50B ---- 6.50B 6.30 +4.10 2.20 178500 ---- 7.00B ---- 7.00B 6.80 +4.45 2.35 179000 ---- 7.60B ---- 7.60B 7.30 +4.80 2.50 179500 ---- 8.20B ---- 8.20B 7.90 +5.20 2.70 180000 ---- 8.80B ---- 8.80B 8.50 +5.60 2.90 180500 ---- 9.60B ---- 9.60B 9.20 +6.10 3.10 181000 ---- 10.30B ---- 10.30B 9.90 +6.60 3.30 181500 ---- 11.20B ---- 11.20B 10.70 +7.15 3.55 182000 ---- 12.10B ---- 12.10B 11.60 +7.75 3.85 182500 ---- 13.00B ---- 13.00B 12.50 +8.35 4.15 183000 ---- 14.00B ---- 14.00B 13.50 +9.05 4.45 183500 ---- 15.10B ---- 15.10B 14.50 +9.70 4.80 184000 ---- 16.20B ---- 16.20B 15.60 +10.40 5.20 184500 ---- 17.40B ---- 17.40B 16.80 +11.20 5.60 185000 ---- 18.70B ---- 18.70B 18.10 +12.00 6.10 185500 ---- 20.10B 6.00A 20.10B 19.40 +12.90 6.50 186000 ---- 21.60B 6.60A 21.60B 20.90 +13.80 7.10 1 186500 ---- 23.10B 7.10A 23.10B 22.40 +14.70 7.70 187000 ---- 24.70B 7.70A 24.70B 24.00 +15.70 8.30 187500 ---- 26.40B 8.30A 26.40B 25.70 +16.70 9.00 188000 ---- 28.40B 9.00A 28.40B 27.50 +17.80 9.70 188500 ---- 30.40B 9.80A 30.40B 29.40 +18.90 10.50 189000 ---- 32.40B 10.60A 32.40B 31.40 +20.10 11.30 189500 ---- 34.60B 11.40A 34.60B 33.50 +21.20 12.30 190000 ---- 36.80B 12.40A 36.80B 35.70 +22.50 13.20 190500 ---- 39.20B 13.30A 39.20B 38.00 +23.70 14.30 191000 ---- 41.60B 14.40A 41.60B 40.40 +25.00 15.40 1 191500 ---- 44.10B 15.50A 44.10B 43.00 +26.30 16.70 192000 ---- 46.80B 16.70A 46.80B 45.60 +27.70 17.90 192500 ---- 49.60B 17.90A 49.60B 48.40 +29.10 19.30 193000 ---- 52.50B 19.30A 52.50B 51.30 +30.50 20.80 193500 ---- 55.60B 20.70A 55.60B 54.40 +32.10 22.30 194000 ---- 58.70B 22.20A 58.70B 57.50 +33.60 23.90 194500 ---- 62.00B 23.80A 62.00B 60.80 +35.10 25.70 195000 ---- 65.40B 25.50A 65.40B 64.20 +36.70 27.50 195500 ---- 68.90B 27.30A 68.90B 67.80 +38.30 29.50 196000 ---- 72.60B 29.20A 72.60B 71.40 +39.90 31.50 196500 ---- 76.30B 31.20A 76.30B 75.20 +41.50 33.70 197000 ---- 80.20B 33.30A 80.20B 79.00 +43.00 36.00 197500 ---- 84.20B 35.60A 84.20B 83.00 +44.60 38.40 198000 ---- 88.40B 38.00A 88.30B 87.10 +46.10 41.00 198500 ---- 92.60B 40.50A 92.50B 91.30 +47.60 43.70 199000 ---- 96.90B 45.20A 96.80B 95.50 +49.00 46.50 199500 ---- 101.30B 48.30A 101.20B 99.90 +50.50 49.40 200000 ---- 105.80B 51.50A 105.70B 104.30 +51.80 52.50 200500 ---- 109.90B 54.90A 109.90B 108.80 +53.10 55.70 201000 ---- 114.50B 58.40A 114.50B 113.30 +54.30 59.00 201500 ---- 119.10B 62.00A 119.10B 118.00 +55.50 62.50 202000 ---- 123.80B 65.70A 123.80B 122.60 +56.60 66.00 202500 ---- 128.50B 69.50A 128.50B 127.30 +57.60 69.70 203000 ---- 131.90B 73.40A 131.90B 132.10 +58.60 73.50 203500 ---- 134.90B ---- 134.90B 136.90 +59.40 77.50 204000 ---- 139.70B ---- 139.70B 141.70 +60.20 81.50 204500 ---- 144.60B ---- 142.60B 146.60 +61.00 85.60 205000 ---- 150.70B 87.80A 149.70B 151.40 +61.50 89.90 205500 ---- 154.30B ---- 154.30B 156.30 +62.10 94.20 206000 ---- 159.20B ---- 159.20B 161.20 +62.60 98.60 206500 ---- 164.10B 102.70A 164.10B 166.20 +63.10 103.10 207000 ---- 169.00B ---- 169.00B 171.10 +63.50 107.60 207500 ---- 174.00B ---- 172.00B 176.00 +63.70 112.30 208000 ---- 178.90B ---- 178.90B 181.00 +64.10 116.90 208500 ---- 183.90B ---- 183.90B 185.90 +64.20 121.70 209000 ---- 188.80B ---- 188.80B 190.90 +64.50 126.40 209500 ---- 193.80B ---- 193.80B 195.90 +64.70 131.20 210000 ---- 200.40B 133.00A 199.10B 200.80 +64.70 136.10 210500 ---- 203.70B ---- 203.70B 205.80 +64.80 141.00 211000 ---- 208.70B ---- 208.70B 210.80 +65.00 145.80 211500 ---- 213.70B ---- 213.70B 215.80 +65.10 150.70 212000 ---- 218.70B ---- 218.70B 220.70 +65.00 155.70 212500 ---- 223.70B ---- 223.70B 225.70 +65.10 160.60 213000 ---- 228.70B ---- 225.90B 230.70 +65.20 165.50 214000 ---- 238.60B ---- 235.80B 240.70 +65.30 175.40 215000 ---- 250.20B 182.00A 250.20B 250.60 +65.30 185.30 216000 ---- 258.60B ---- 258.60B 260.60 +65.30 195.30 217000 ---- 268.60B ---- 268.60B 270.60 +65.40 205.20 218000 ---- 278.50B ---- 275.70B 280.60 +65.50 215.10 219000 ---- 288.50B ---- 288.50B 290.60 +65.50 225.10 220000 ---- 300.10B 231.70A 297.60B 300.50 +65.40 235.10 221000 ---- 308.50B ---- 305.70B 310.50 +65.50 245.00 222000 ---- 318.50B ---- 318.50B 320.50 +65.50 255.00 225000 ---- 349.70B 281.60A 347.60B 350.50 +65.60 284.90 230000 ---- 400.00B 331.30A 400.00B 400.40 +65.50 334.90 235000 ---- 449.60B 381.30A 449.60B 450.40 +65.60 384.80 240000 ---- 499.90B 431.20A 496.60B 500.30 +65.60 434.70 245000 ---- 549.80B 481.20A 546.60B 550.30 +65.60 484.70 250000 ---- 599.50B 531.20A 599.50B 600.30 +65.60 534.70 255000 ---- 649.80B 581.10A 646.50B 650.20 +65.60 584.60 260000 ---- 699.70B 631.10A 696.50B 700.20 +65.60 634.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1E SEP22 EMINI R2000 WK 1 OPT CALL 100000 ---- 968.40B 898.50A 898.50A 898.90 -65.50 964.40 105000 ---- 918.40B 848.40A 848.40A 848.90 -65.50 914.40 110000 ---- 868.40B 798.60A 798.60A 799.00 -65.50 864.50 115000 ---- 818.50B 748.60A 748.60A 749.00 -65.50 814.50 120000 ---- 768.50B 699.50A 699.50A 699.00 -65.50 764.50 125000 ---- 718.60B 649.50A 649.50A 649.00 -65.50 714.50 130000 ---- 668.50B 598.70A 598.70A 599.10 -65.50 664.60 135000 ---- 618.50B 549.40A 549.40A 549.10 -65.50 614.60 140000 ---- 568.50B 499.50A 499.50A 499.10 -65.50 564.60 144000 ---- ---- 460.70A 460.70A 459.10 -65.50 524.60 145000 ---- 518.60B 449.40A 449.40A 449.10 -65.50 514.60 146000 ---- ---- 441.60A 441.60A 439.10 -65.50 504.60 147000 ---- ---- 431.60A 431.60A 429.10 -65.60 494.70 148000 ---- ---- 421.60A 421.60A 419.10 -65.60 484.70 149000 ---- ---- 411.60A 411.60A 409.20 -65.50 474.70 150000 ---- 468.60B 398.90A 398.90A 399.20 -65.50 464.70 151000 ---- ---- 390.70A 390.70A 389.20 -65.50 454.70 152000 ---- ---- 380.80A 380.80A 379.20 -65.50 444.70 153000 ---- ---- 371.70A 371.70A 369.20 -65.50 434.70 154000 ---- ---- 361.70A 361.70A 359.20 -65.50 424.70 155000 ---- 418.70B 349.00A 349.00A 349.20 -65.50 414.70 156000 ---- ---- 340.80A 340.80A 339.20 -65.50 404.70 157000 ---- ---- 331.80A 331.80A 329.30 -65.50 394.80 158000 ---- ---- 320.90A 320.90A 319.30 -65.50 384.80 159000 ---- ---- 310.90A 310.90A 309.30 -65.50 374.80 160000 ---- 368.50B 299.90A 299.90A 299.30 -65.50 364.80 161000 ---- ---- 291.90A 291.90A 289.40 -65.40 354.80 162000 ---- ---- 281.00A 281.00A 279.40 -65.40 344.80 163000 ---- ---- 272.00A 272.00A 269.50 -65.30 334.80 163500 ---- ---- 267.00A 267.00A 264.50 -65.40 329.90 164000 ---- ---- 261.10A 261.10A 259.50 -65.40 324.90 164500 ---- ---- 256.20A 256.20A 254.50 -65.40 319.90 165000 ---- 318.60B 249.30A 249.30A 249.60 -65.30 314.90 165500 ---- ---- 246.20A 246.20A 244.60 -65.30 309.90 166000 ---- ---- 241.30A 241.30A 239.60 -65.30 304.90 166500 ---- ---- 236.30A 236.30A 234.70 -65.20 299.90 167000 ---- ---- 231.40A 231.40A 229.70 -65.30 295.00 167500 ---- ---- 226.40A 226.40A 224.80 -65.20 290.00 168000 ---- ---- 221.40A 221.40A 219.80 -65.20 285.00 168500 ---- ---- 216.50A 216.50A 214.90 -65.10 280.00 169000 ---- ---- 211.60A 211.60A 210.00 -65.00 275.00 169500 ---- ---- 206.60A 206.60A 205.00 -65.10 270.10 170000 ---- 268.90B 200.60A 200.60A 200.10 -65.00 265.10 170500 ---- ---- 196.70A 196.70A 195.20 -64.90 260.10 171000 ---- ---- 191.80A 191.80A 190.30 -64.80 255.10 171500 ---- ---- 186.90A 186.90A 185.40 -64.80 250.20 172000 ---- ---- 182.00A 182.00A 180.50 -64.70 245.20 172500 ---- ---- 177.10A 177.10A 175.60 -64.70 240.30 173000 ---- ---- 172.20A 172.20A 170.70 -64.60 235.30 173500 ---- ---- 167.30A 167.30A 165.80 -64.50 230.30 174000 ---- ---- 162.50A 162.50A 161.00 -64.40 225.40 174500 ---- ---- 155.30A 155.30A 156.10 -64.30 220.40 175000 ---- 219.10B 150.20A 150.20A 151.30 -64.20 215.50 175500 ---- ---- 145.30A 145.30A 146.50 -64.00 210.50 176000 ---- ---- 140.50A 140.50A 141.70 -63.90 205.60 1 176500 ---- ---- 135.80A 135.80A 137.00 -63.70 200.70 177000 ---- ---- 131.00A 131.00A 132.20 -63.50 195.70 177500 ---- ---- 126.20A 126.20A 127.50 -63.30 190.80 178000 ---- ---- 121.50A 121.50A 122.80 -63.10 185.90 178500 ---- ---- 116.90A 116.90A 118.10 -62.90 181.00 179000 ---- ---- 112.20A 112.20A 113.50 -62.60 176.10 179500 ---- ---- 107.60A 107.60A 108.90 -62.30 171.20 180000 ---- 169.70B 103.00A 103.00A 104.30 -62.00 166.30 180500 ---- ---- 98.50A 98.50A 99.80 -61.60 161.40 181000 ---- ---- 94.10A 94.10A 95.30 -61.30 156.60 181500 ---- ---- 89.60A 89.60A 90.90 -60.90 151.80 182000 ---- ---- 85.30A 85.30A 86.60 -60.30 146.90 182500 ---- ---- 81.00A 81.00A 82.30 -59.80 142.10 183000 ---- ---- 76.80A 76.80A 78.10 -59.30 137.40 183500 ---- ---- 72.60A 72.60A 73.90 -58.70 132.60 184000 ---- ---- 68.60A 68.60A 69.90 -58.00 127.90 184500 ---- ---- 64.60A 64.60A 65.90 -57.30 123.20 185000 ---- 121.60B 60.70A 60.70A 62.00 -56.50 118.50 185500 ---- ---- 56.90A 56.90A 58.30 -55.60 113.90 3 186000 ---- ---- 53.10A 53.10A 54.60 -54.70 109.30 186500 ---- ---- 49.50A 49.50A 51.00 -53.80 104.80 3 187000 ---- ---- 46.00A 46.00A 47.60 -52.70 100.30 187500 ---- ---- 42.60A 42.60A 44.20 -51.70 95.90 188000 ---- ---- 39.30A 39.30A 41.00 -50.50 91.50 1 188500 ---- ---- 36.20A 36.20A 37.90 -49.30 87.20 4 5 189000 ---- ---- 33.10A 33.10A 34.90 -48.00 82.90 2 2 189500 30.40 30.40 30.00A 31.00B 32.00 -46.70 7 78.70 1 1 190000 28.90 75.40B 27.40A 30.90B 29.30 -45.20 6 74.50 3 190500 26.10 70.80B 24.80A 28.10B 26.60 -43.80 3 70.40 1 1 191000 ---- 66.90B 22.40A 22.40A 24.20 -42.20 66.40 191500 27.70 63.20B 20.20A 20.50 21.80 -40.70 13 62.50 192000 26.80 59.50B 18.00A 18.00A 19.50 -39.20 13 58.70 2 424 192500 16.10 56.00B 16.10 16.10 17.40 -37.50 1 54.90 1 2 193000 ---- 52.50B 14.40A 14.40A 15.40 -35.90 8 51.30 193500 ---- 49.20B 12.80A 12.80A 13.60 -34.20 47.80 1 194000 19.20 45.90B 10.30 10.30 11.90 -32.50 13 44.40 419 194500 ---- 43.60B 9.90A 9.90A 10.40 -30.70 41.10 195000 14.40 40.20B 8.60A 8.60A 9.00 -28.90 32 37.90 1 195500 ---- 37.00B 7.50A 7.50A 7.70 -27.20 34.90 196000 11.00 34.30B 6.20 6.20 6.70 -25.30 5 32.00 15 15 196500 10.70 31.70B 5.60A 5.60A 5.70 -23.50 2 29.20 1 197000 7.10 29.30B 4.45 4.45 4.95 -21.65 12 26.60 18 19 197500 ---- 26.90B 4.00A 4.00A 4.25 -19.85 24.10 1 198000 ---- 24.30B 3.40A 3.40A 3.65 -18.05 21.70 23 28 198500 2.75 21.80B 2.75 2.75 3.10 -16.40 1 19.50 15 199000 5.00 19.50B 2.15 2.15 2.65 -14.75 2 17.40 2 199500 3.10 17.30B 2.10 2.25B 2.25 -13.25 13 15.50 4 4 200000 13.00 15.20B 1.80A 1.80A 1.90 -11.80 2 13.70 15 21 200500 2.05 13.30B 1.50A 1.50A 1.55 -10.45 3 12.00 1 201000 ---- 11.60B 1.30A 1.30A 1.30 -9.20 10.50 2 201500 1.45 10.00B 1.10A 1.10A 1.05 -8.05 4 9.10 2 202000 ---- 8.60B 1.00A 1.00A .85 -6.95 7.80 202500 1.10 7.30B .85A .85A .70 -6.00 1 6.70 17 203000 ---- 6.10B .75A .75A .60 -5.10 5.70 3 203500 ---- 5.10B .70A .70A .50 -4.35 4.85 15 204000 ---- 4.35B .60A .60A .40 -3.70 4.10 2 204500 ---- 3.65B .55A .55A .35 -3.05 3.40 205000 ---- 3.05B .50A .50A .30 -2.55 2.85 1 205500 ---- 2.55B .45A .45A .30 -2.05 2.35 206000 ---- ---- .40A .40A .25 -1.70 1.95 206500 ---- ---- .40A .40A .20 -1.40 1.60 207000 ---- ---- .35A .35A .20 -1.15 1.35 207500 ---- ---- .35A .35A .20 -.90 1.10 208000 ---- ---- .35A .35A .15 -.75 .90 208500 ---- ---- .30A .30A .15 -.60 .75 209000 ---- ---- .30A .30A .15 -.45 .60 2 209500 ---- ---- .30A .30A .10 -.40 .50 210000 ---- ---- .30A .30A .10 -.30 .40 2 210500 ---- ---- .25A .25A .10 -.25 .35 211000 ---- ---- ---- ---- .10 -.15 .25 211500 ---- ---- ---- ---- .10 -.10 .20 212000 ---- ---- ---- ---- .05 -.10 .15 212500 ---- ---- ---- ---- .05 -.10 .15 213000 ---- ---- ---- ---- .05 -.05 .10 214000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 UNCH .05 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 +.05 CAB 218000 ---- ---- ---- ---- .05 +.05 CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1568.00B 1499.10A 1499.10A 1498.70 -65.40 1564.10 50000 ---- 1468.10B 1399.00A 1399.00A 1398.70 -65.50 1464.20 60000 ---- 1368.10B 1299.20A 1299.20A 1298.80 -65.40 1364.20 70000 ---- 1268.20B 1199.20A 1199.20A 1198.80 -65.50 1264.30 80000 ---- 1168.30B 1098.40A 1098.40A 1098.80 -65.50 1164.30 90000 ---- 1068.30B 999.30A 999.30A 998.90 -65.50 1064.40 95000 ---- 1018.30B 948.50A 948.50A 948.90 -65.50 1014.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 86 1020 R1E SEP22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 1 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- .05 +.05 CAB 150000 ---- ---- ---- ---- .05 +.05 CAB 151000 ---- ---- ---- ---- .05 +.05 CAB 152000 ---- ---- ---- ---- .05 UNCH .05 153000 ---- ---- ---- ---- .05 UNCH .05 154000 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 UNCH .05 156000 ---- ---- ---- ---- .10 +.05 .05 157000 ---- .10B ---- ---- .10 +.05 .05 158000 ---- .10B ---- .10B .10 +.05 .05 159000 ---- .15B ---- .10B .15 +.10 .05 160000 ---- .15B ---- .15B .15 +.05 .10 161000 ---- .20B ---- .15B .20 +.10 .10 162000 ---- .20B ---- .20B .25 +.15 .10 163000 ---- .25B ---- .25B .25 +.15 .10 163500 ---- .30B ---- .25B .30 +.15 .15 164000 ---- .30B ---- .30B .30 +.15 .15 164500 ---- .35B ---- .30B .35 +.20 .15 165000 ---- .35B ---- .35B .40 +.25 .15 165500 ---- .40B ---- .35B .40 +.25 .15 166000 ---- .40B ---- .40B .45 +.25 .20 166500 ---- .45B ---- .45B .50 +.30 .20 167000 ---- .50B ---- .45B .55 +.35 .20 167500 ---- .55B ---- .50B .55 +.35 .20 168000 ---- .55B ---- .55B .65 +.40 .25 168500 ---- .60B ---- .60B .70 +.45 .25 169000 ---- .65B ---- .65B .75 +.45 .30 169500 ---- .75B ---- .75B .80 +.50 .30 170000 ---- .80B ---- .80B .90 +.60 .30 170500 ---- .90B ---- .90B .95 +.60 .35 171000 ---- .95B ---- .95B 1.05 +.65 .40 171500 ---- 1.05B ---- 1.05B 1.15 +.75 .40 172000 ---- 1.15B ---- 1.15B 1.25 +.80 .45 172500 ---- 1.25B ---- 1.25B 1.35 +.90 .45 173000 ---- 1.35B ---- 1.35B 1.50 +1.00 .50 173500 ---- 1.50B ---- 1.50B 1.60 +1.05 10 .55 174000 ---- 1.65B ---- 1.65B 1.75 +1.15 .60 174500 ---- 1.80B ---- 1.80B 1.90 +1.25 .65 1 1 175000 ---- 2.00B ---- 2.00B 2.10 +1.40 .70 2 3 175500 ---- 2.15B ---- 2.15B 2.30 +1.55 .75 176000 ---- 2.40B ---- 2.40B 2.50 +1.70 .80 1 176500 ---- 2.60B .70A .70A 2.70 +1.85 .85 3 177000 ---- 2.90B ---- 2.90B 2.95 +2.00 .95 177500 ---- 3.20B ---- 3.20B 3.25 +2.25 1.00 1 178000 ---- 3.50B ---- 3.50B 3.55 +2.45 1.10 1 178500 ---- 3.90B ---- 3.90B 3.85 +2.70 20 1.15 179000 ---- 4.30B ---- 4.30B 4.20 +2.95 1.25 1 179500 ---- 4.70B ---- 4.70B 4.60 +3.20 1.40 180000 ---- 5.20B ---- 5.20B 5.10 +3.60 1 1.50 17 19 180500 ---- 5.70B ---- 5.70B 5.50 +3.85 1.65 181000 ---- 6.30B ---- 6.30B 6.10 +4.35 1 1.75 2 181500 ---- 7.00B ---- 7.00B 6.70 +4.75 1.95 182000 ---- 7.70B ---- 7.70B 7.30 +5.20 2.10 5 182500 4.35 8.50B 4.35 4.10A 8.00 +5.70 1 2.30 183000 ---- 9.30B ---- 9.30B 8.80 +6.30 2.50 183500 ---- 10.30B ---- 10.30B 9.70 +6.95 11 2.75 184000 8.20 11.30B 8.20 10.20A 10.60 +7.55 13 3.05 184500 ---- 12.40B ---- 12.40B 11.60 +8.25 3.35 185000 ---- 13.60B ---- 13.60B 12.80 +9.10 3.70 13 185500 ---- 14.80B ---- 14.80B 14.00 +9.95 4.05 186000 5.10 16.10B 4.75A 16.10B 15.30 +10.80 1 4.50 1 186500 13.00 17.60B 13.00 17.60B 16.70 +11.75 21 4.95 6 187000 ---- 19.20B 5.30A 19.20B 18.30 +12.80 5.50 1 187500 ---- 20.90B 5.80A 20.90B 19.90 +13.90 6.00 188000 15.00 22.70B 6.30A 22.70B 21.70 +15.10 1 6.60 1 188500 24.50 24.60B 7.00A 24.60B 23.60 +16.30 5 7.30 1 189000 18.40 26.70B 7.70A 26.70B 25.60 +17.60 49 8.00 2 189500 19.70 28.80B 8.40A 17.40A 27.70 +18.90 5 8.80 1 190000 11.00 31.20B 9.20A 31.10B 30.00 +20.40 34 9.60 1 13 190500 ---- 33.40B 10.10A 33.40B 32.30 +21.70 10.60 191000 12.50 36.10B 11.10A 36.10B 34.80 +23.30 2 11.50 191500 ---- 38.50B 12.10A 38.50B 37.50 +24.90 12.60 1 1 192000 ---- 41.30B 13.20A 41.30B 40.20 +26.40 1 13.80 30 5 192500 33.60 44.20B 14.40A 33.00A 43.10 +28.10 2 15.00 2 2 193000 ---- 47.20B 15.70A 47.20B 46.10 +29.70 1 16.40 2 193500 ---- 50.40B 17.10A 50.40B 49.30 +31.40 17.90 194000 41.10 53.80B 18.60A 53.80B 52.60 +33.10 1 19.50 1 3 194500 ---- 57.30B 20.10A 57.30B 56.00 +34.80 21.20 195000 26.70 60.90B 21.80A 25.70A 59.60 +36.60 2 23.00 19 19 195500 ---- 64.80B 23.50A 64.70B 63.40 +38.40 25.00 196000 ---- 68.70B 25.40A 68.70B 67.30 +40.20 27.10 196500 ---- 72.80B 27.40A 72.70B 71.40 +42.10 29.30 197000 ---- 77.00B 29.50A 76.90B 75.60 +43.90 31.70 1 197500 ---- 81.30B 31.70A 81.30B 79.90 +45.70 34.20 198000 ---- 85.70B 34.60A 85.60B 84.30 +47.50 36.80 1 198500 ---- 90.20B 37.50A 90.10B 88.80 +49.20 39.60 1 199000 ---- 94.70B 40.80A 94.70B 93.30 +50.80 42.50 2 199500 ---- 99.40B 44.00A 99.30B 97.90 +52.40 45.50 200000 ---- 103.50B 47.40A 103.50B 102.50 +53.80 48.70 4 200500 ---- 108.20B 50.90A 108.20B 107.20 +55.10 52.10 201000 ---- 110.60B 54.60A 110.60B 112.00 +56.40 55.60 3 201500 ---- 115.10B 58.40A 115.10B 116.70 +57.50 59.20 1 202000 ---- 120.00B 62.30A 120.00B 121.50 +58.60 62.90 202500 ---- 124.80B 66.30A 124.80B 126.40 +59.60 66.80 1 1 203000 ---- 129.70B 70.50A 126.90B 131.20 +60.40 70.80 8 203500 ---- 134.60B 74.70A 132.60B 136.10 +61.20 8 74.90 204000 ---- 139.50B ---- 137.50B 141.10 +62.00 79.10 204500 ---- 144.40B ---- 144.40B 146.00 +62.50 83.50 205000 ---- 151.20B 84.90A 150.50B 151.00 +63.10 87.90 205500 ---- 154.30B 91.20A 152.30B 155.90 +63.50 92.40 206000 ---- 159.30B ---- 159.30B 160.90 +63.90 97.00 206500 ---- 164.30B ---- 164.30B 165.90 +64.20 101.70 207000 ---- 169.20B ---- 169.20B 170.80 +64.40 106.40 207500 ---- 174.20B ---- 174.20B 175.80 +64.70 111.10 208000 ---- 179.20B ---- 179.20B 180.80 +64.90 115.90 208500 ---- 184.20B ---- 184.20B 185.80 +65.00 120.80 209000 ---- 189.10B ---- 189.10B 190.80 +65.20 125.60 209500 ---- 194.20B ---- 194.20B 195.70 +65.20 130.50 210000 ---- 200.20B 131.90A 200.20B 200.70 +65.30 135.40 210500 ---- 204.10B ---- 201.30B 205.70 +65.30 140.40 211000 ---- 209.10B ---- 209.10B 210.70 +65.40 145.30 211500 ---- 214.10B ---- 211.30B 215.70 +65.50 150.20 212000 ---- 219.10B ---- 219.10B 220.70 +65.50 155.20 212500 ---- 224.10B ---- 221.30B 225.70 +65.50 160.20 213000 ---- 229.10B ---- 229.10B 230.70 +65.60 165.10 214000 ---- 239.10B ---- 239.10B 240.70 +65.60 175.10 215000 ---- 250.90B 181.30A 250.90B 250.60 +65.60 185.00 216000 ---- 259.00B ---- 259.00B 260.60 +65.60 195.00 217000 ---- 269.00B ---- 269.00B 270.60 +65.60 205.00 218000 ---- 278.10B ---- 277.00B 280.60 +65.60 215.00 219000 ---- 289.00B ---- 289.00B 290.60 +65.60 225.00 220000 ---- 300.90B 231.10A 300.90B 300.60 +65.60 235.00 221000 ---- 309.00B ---- 309.00B 310.60 +65.60 245.00 222000 ---- 318.10B ---- 317.00B 320.60 +65.60 255.00 225000 ---- 350.80B 283.10A 350.80B 350.60 +65.60 285.00 230000 ---- 400.00B 331.00A 400.00B 400.50 +65.60 334.90 235000 ---- 450.00B 380.80A 449.00B 450.50 +65.60 384.90 240000 ---- 500.70B 430.80A 500.70B 500.50 +65.60 434.90 245000 ---- 550.70B 480.80A 550.70B 550.50 +65.60 484.90 250000 ---- 599.80B 530.80A 599.80B 600.50 +65.70 534.80 255000 ---- 649.80B 580.70A 649.80B 650.40 +65.60 584.80 260000 ---- 700.60B 630.70A 700.60B 700.40 +65.60 634.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 75 131 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 967.20B 899.10A 899.10A 898.40 -65.40 963.80 105000 ---- 917.20B 849.10A 849.10A 848.40 -65.50 913.90 110000 ---- 867.30B 799.20A 799.20A 798.50 -65.40 863.90 115000 ---- 817.30B 749.20A 749.20A 748.60 -65.40 814.00 120000 ---- 767.40B 699.30A 699.30A 698.60 -65.40 764.00 125000 ---- 717.50B 649.40A 649.40A 648.70 -65.40 714.10 130000 ---- 667.30B 599.30A 599.30A 598.80 -65.40 664.20 135000 ---- 617.40B 549.70A 549.70A 548.90 -65.30 614.20 140000 ---- 567.50B 500.00A 500.00A 499.10 -65.20 564.30 145000 ---- 517.60B 449.90A 449.90A 449.20 -65.20 514.40 150000 ---- 467.80B 400.20A 400.20A 399.50 -65.00 464.50 151000 ---- ---- 392.00A 392.00A 389.60 -65.00 454.60 152000 ---- ---- 382.10A 382.10A 379.70 -64.90 444.60 153000 ---- ---- 372.20A 372.20A 369.70 -64.90 434.60 154000 ---- ---- 362.30A 362.30A 359.80 -64.90 424.70 155000 ---- 418.00B 350.60A 350.60A 349.90 -64.80 414.70 156000 ---- ---- 342.50A 342.50A 340.00 -64.80 404.80 157000 ---- ---- 332.60A 332.60A 330.10 -64.70 394.80 158000 ---- ---- 322.70A 322.70A 320.20 -64.70 384.90 159000 ---- ---- 312.80A 312.80A 310.40 -64.60 375.00 160000 ---- 368.20B 301.20A 301.20A 300.50 -64.50 365.00 161000 ---- ---- 293.20A 293.20A 290.70 -64.40 355.10 162000 ---- ---- 283.30A 283.30A 280.80 -64.40 345.20 163000 ---- ---- 273.50A 273.50A 271.00 -64.30 335.30 164000 ---- ---- 263.80A 263.80A 261.30 -64.10 325.40 165000 ---- 318.60B 252.20A 252.20A 251.50 -64.00 315.50 166000 ---- ---- 244.30A 244.30A 241.80 -63.80 305.60 167000 ---- ---- 231.10A 231.10A 232.10 -63.70 295.80 168000 ---- ---- 221.40A 221.40A 222.40 -63.50 285.90 169000 ---- ---- 211.80A 211.80A 212.80 -63.20 276.00 169500 ---- ---- 207.00A 207.00A 208.00 -63.10 271.10 170000 ---- 269.20B 202.20A 202.20A 203.20 -63.00 266.20 170500 ---- ---- 197.40A 197.40A 198.50 -62.80 261.30 171000 ---- ---- 192.70A 192.70A 193.70 -62.70 256.40 171500 ---- ---- 188.00A 188.00A 189.00 -62.50 251.50 172000 ---- ---- 183.20A 183.20A 184.30 -62.30 246.60 172500 ---- ---- 178.50A 178.50A 179.60 -62.10 241.70 173000 ---- ---- 173.80A 173.80A 174.90 -61.90 236.80 173500 ---- ---- 169.20A 169.20A 170.20 -61.80 232.00 174000 ---- ---- 164.50A 164.50A 165.60 -61.50 227.10 174500 ---- ---- 159.90A 159.90A 161.00 -61.20 222.20 175000 ---- 220.30B 155.30A 155.30A 156.40 -61.00 217.40 175500 ---- ---- 150.80A 150.80A 151.90 -60.60 212.50 176000 ---- ---- 146.20A 146.20A 147.40 -60.30 207.70 176500 ---- ---- 141.70A 141.70A 142.90 -60.00 202.90 177000 ---- ---- 137.30A 137.30A 138.40 -59.70 198.10 177500 ---- ---- 132.80A 132.80A 134.00 -59.30 193.30 178000 ---- ---- 128.40A 128.40A 129.70 -58.80 188.50 178500 ---- ---- 124.10A 124.10A 125.30 -58.50 183.80 179000 ---- ---- 119.80A 119.80A 121.00 -58.00 179.00 179500 ---- ---- 115.50A 115.50A 116.80 -57.50 174.30 180000 ---- 172.30B 111.30A 111.30A 112.60 -57.00 169.60 180500 ---- ---- 107.10A 107.10A 108.40 -56.50 164.90 181000 ---- ---- 103.00A 103.00A 104.30 -56.00 160.30 181500 ---- ---- 99.00A 99.00A 100.30 -55.30 155.60 182000 ---- ---- 95.00A 95.00A 96.30 -54.70 151.00 182500 ---- ---- 91.00A 91.00A 92.40 -54.10 146.50 183000 ---- ---- 87.10A 87.10A 88.50 -53.40 141.90 183500 ---- ---- 83.30A 83.30A 84.70 -52.70 137.40 184000 ---- ---- 79.50A 79.50A 80.90 -52.00 132.90 184500 ---- ---- 75.80A 75.80A 77.20 -51.30 128.50 185000 ---- 125.10B 72.20A 72.20A 73.60 -50.50 124.10 185500 ---- ---- 68.60A 68.60A 70.00 -49.80 119.80 186000 ---- ---- 65.10A 65.10A 66.60 -48.90 115.50 186500 ---- 111.30B 61.70A 61.70A 63.20 -48.00 111.20 187000 ---- 107.10B 58.40A 58.40A 59.80 -47.20 107.00 187500 ---- 103.00B 55.20A 55.20A 56.60 -46.20 102.80 188000 ---- 99.00B 52.00A 52.00A 53.40 -45.30 98.70 188500 ---- 95.00B 48.90A 48.90A 50.40 -44.20 94.60 189000 ---- 91.10B 45.90A 45.90A 47.40 -43.20 90.60 189500 ---- 87.20B 42.80A 42.80A 44.50 -42.20 86.70 190000 ---- 84.60B 40.10A 40.10A 41.70 -41.10 82.80 190500 ---- 79.70B 37.40A 37.40A 39.00 -40.00 79.00 191000 ---- 76.00B 34.90A 34.90A 36.40 -38.80 75.20 191500 ---- 72.50B 32.50A 32.50A 33.90 -37.60 71.50 192000 ---- 69.00B 30.20A 30.20A 31.50 -36.40 67.90 192500 ---- 65.60B 27.90A 27.90A 29.20 -35.20 64.40 193000 34.90 62.20B 25.80A 25.80A 27.00 -33.90 1 60.90 193500 ---- 59.00B 23.80A 23.80A 24.90 -32.60 57.50 194000 ---- 56.30B 21.90A 21.90A 22.90 -31.30 54.20 194500 ---- 53.00B 20.10A 20.10A 21.00 -30.00 51.00 195000 ---- 50.50B 18.40A 18.40A 19.20 -28.60 47.80 195500 ---- 46.90B 16.70A 16.70A 17.50 -27.30 44.80 196000 ---- 44.10B 15.20A 15.20A 15.90 -26.00 41.90 196500 ---- 41.50B 13.80A 13.80A 14.50 -24.50 39.00 197000 ---- 38.90B 12.50A 12.50A 13.10 -23.20 36.30 197500 ---- 36.40B 11.30A 11.30A 11.80 -21.90 33.70 198000 ---- 33.80B 10.20A 10.20A 10.60 -20.60 31.20 198500 ---- 31.20B 9.10A 9.10A 9.50 -19.30 28.80 199000 ---- 28.70B 8.10A 8.10A 8.50 -18.00 26.50 199500 ---- 26.30B 7.30A 7.30A 7.60 -16.70 24.30 200000 ---- 24.10B 6.50A 6.50A 6.80 -15.50 22.30 200500 ---- 22.00B 5.80A 5.80A 6.00 -14.40 20.40 201000 ---- 19.90B 5.20A 5.20A 5.30 -13.20 18.50 201500 ---- 18.00B 4.55A 4.55A 4.75 -12.05 16.80 202000 ---- 16.30B 4.05A 4.05A 4.20 -11.00 15.20 202500 ---- 14.60B 3.60A 3.60A 3.70 -10.10 13.80 203000 ---- 13.00B 3.25A 3.25A 3.25 -9.15 12.40 203500 ---- 11.60B 2.90A 2.90A 2.90 -8.20 11.10 204000 ---- 10.30B 2.60A 2.60A 2.55 -7.45 10.00 204500 ---- 9.10B 2.30A 2.30A 2.25 -6.65 8.90 205000 ---- 8.00B 2.10A 2.10A 2.00 -5.90 7.90 205500 ---- ---- 1.90A 1.90A 1.80 -5.20 7.00 206000 ---- ---- 1.70A 1.70A 1.60 -4.60 6.20 206500 ---- ---- 1.55A 1.55A 1.45 -4.05 5.50 207000 ---- ---- 1.40A 1.40A 1.30 -3.55 4.85 207500 ---- ---- 1.30A 1.30A 1.15 -3.15 4.30 208000 ---- ---- 1.20A 1.20A 1.05 -2.75 3.80 208500 ---- ---- 1.10A 1.10A .95 -2.40 3.35 209000 ---- ---- 1.00A 1.00A .85 -2.10 2.95 209500 ---- ---- .90A .90A .75 -1.85 2.60 210000 ---- ---- .85A .85A .70 -1.60 2.30 210500 ---- ---- .80A .80A .65 -1.40 2.05 211000 ---- ---- .75A .75A .55 -1.25 1.80 211500 ---- ---- .70A .70A .50 -1.10 1.60 212000 ---- ---- .65A .65A .45 -1.00 1.45 212500 ---- ---- .60A .60A .45 -.85 1.30 213000 ---- ---- .55A .55A .40 -.75 1.15 214000 ---- ---- .50A .50A .35 -.60 .95 215000 ---- ---- .40A .40A .30 -.50 .80 216000 ---- ---- .40A .40A .25 -.40 .65 217000 ---- ---- .35A .35A .20 -.35 .55 218000 ---- ---- .30A .30A .20 -.25 .45 219000 ---- ---- .30A .30A .15 -.25 .40 220000 ---- ---- .25A .25A .15 -.20 .35 221000 ---- ---- .25A .25A .15 -.15 .30 222000 ---- ---- .20A .20A .10 -.15 .25 225000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1566.50B 1498.60A 1498.60A 1497.80 -65.30 1563.10 50000 ---- 1466.60B 1398.70A 1398.70A 1397.90 -65.40 1463.30 60000 ---- 1366.70B 1298.80A 1298.80A 1298.00 -65.40 1363.40 70000 ---- 1266.80B 1199.10A 1199.10A 1198.10 -65.40 1263.50 80000 ---- 1166.90B 1099.10A 1099.10A 1098.20 -65.40 1163.60 90000 ---- 1067.00B 999.20A 999.20A 998.30 -65.40 1063.70 95000 ---- 1017.10B 949.00A 949.00A 948.30 -65.50 1013.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .10 +.10 CAB 135000 ---- ---- ---- ---- .20 +.20 CAB 140000 ---- .10B ---- .10B .25 +.20 .05 145000 ---- .25B ---- .25B .40 +.30 .10 150000 ---- .50B ---- .45B .65 +.50 .15 151000 ---- .55B ---- .55B .70 +.50 .20 152000 ---- .65B ---- .60B .75 +.55 .20 153000 ---- .70B ---- .70B .80 +.55 .25 154000 ---- .80B ---- .75B .90 +.65 .25 155000 ---- .90B ---- .85B .95 +.65 .30 156000 ---- 1.00B ---- .95B 1.05 +.70 .35 157000 ---- 1.10B ---- 1.05B 1.15 +.75 .40 158000 ---- 1.20B ---- 1.20B 1.25 +.80 .45 159000 ---- 1.30B ---- 1.30B 1.40 +.90 .50 160000 ---- 1.45B ---- 1.45B 1.50 +.95 .55 161000 ---- 1.60B ---- 1.60B 1.65 +1.05 .60 162000 ---- 1.75B ---- 1.75B 1.85 +1.15 .70 163000 ---- 1.95B ---- 1.95B 2.00 +1.25 .75 164000 ---- 2.15B ---- 2.15B 2.25 +1.40 .85 165000 ---- 2.40B ---- 2.35B 2.45 +1.50 .95 166000 ---- 2.65B ---- 2.65B 2.70 +1.65 1.05 167000 ---- 2.95B ---- 2.95B 3.00 +1.80 1.20 168000 ---- 3.30B ---- 3.30B 3.35 +2.05 1.30 169000 ---- 3.65B ---- 3.65B 3.70 +2.25 1.45 169500 ---- 3.90B ---- 3.90B 3.90 +2.35 1.55 170000 ---- 4.10B ---- 4.10B 4.10 +2.50 1.60 170500 ---- 4.35B ---- 4.35B 4.35 +2.65 1.70 171000 ---- 4.60B ---- 4.60B 4.60 +2.80 1.80 171500 ---- 4.90B ---- 4.90B 4.85 +2.95 1.90 172000 ---- 5.20B ---- 5.20B 5.10 +3.10 2.00 172500 ---- 5.50B ---- 5.50B 5.40 +3.30 2.10 173000 ---- 5.80B ---- 5.80B 5.80 +3.60 2.20 173500 ---- 6.20B ---- 6.20B 6.10 +3.80 2.30 174000 ---- 6.60B ---- 6.60B 6.50 +4.05 2.45 174500 ---- 7.00B ---- 7.00B 6.90 +4.35 2.55 175000 ---- 7.40B ---- 7.40B 7.30 +4.60 2.70 175500 ---- 7.90B ---- 7.90B 7.70 +4.85 2.85 176000 5.70 8.40B 5.70 8.40B 8.20 +5.15 2 3.05 176500 ---- 8.90B ---- 8.90B 8.70 +5.50 3.20 177000 ---- 9.50B ---- 9.50B 9.30 +5.90 3.40 177500 ---- 10.10B ---- 10.10B 9.90 +6.30 3.60 178000 ---- 10.70B ---- 10.70B 10.50 +6.65 3.85 178500 ---- 11.40B ---- 11.40B 11.10 +7.05 4.05 179000 ---- 12.10B ---- 12.10B 11.80 +7.50 4.30 179500 ---- 12.90B ---- 12.90B 12.60 +8.00 4.60 180000 8.90 13.70B 8.90 8.80A 13.40 +8.50 1 4.90 180500 9.60 14.60B 9.60 14.60B 14.20 +9.00 2 5.20 181000 ---- 15.50B ---- 15.50B 15.10 +9.60 5.50 181500 ---- 16.40B ---- 16.40B 16.10 +10.20 5.90 182000 ---- 17.50B ---- 17.50B 17.10 +10.80 6.30 182500 ---- 18.50B ---- 18.50B 18.10 +11.40 6.70 183000 ---- 19.70B ---- 19.70B 19.20 +12.00 7.20 183500 ---- 20.90B ---- 20.90B 20.40 +12.70 7.70 184000 ---- 22.20B ---- 22.20B 21.70 +13.50 8.20 184500 ---- 23.50B ---- 23.50B 23.00 +14.30 8.70 185000 ---- 24.90B ---- 24.90B 24.30 +15.00 9.30 185500 ---- 26.40B ---- 26.40B 25.80 +15.80 10.00 186000 ---- 28.00B ---- 28.00B 27.30 +16.60 10.70 186500 ---- 29.60B ---- 29.60B 28.90 +17.50 11.40 187000 ---- 31.40B ---- 31.40B 30.60 +18.40 12.20 187500 ---- 33.20B ---- 33.20B 32.30 +19.30 13.00 188000 ---- 35.10B ---- 35.10B 34.20 +20.30 13.90 188500 ---- 37.10B ---- 37.10B 36.10 +21.30 14.80 189000 ---- 39.20B ---- 39.20B 38.10 +22.30 15.80 1 189500 ---- 41.30B ---- 41.30B 40.20 +23.30 16.90 190000 ---- 43.60B ---- 43.60B 42.40 +24.40 18.00 190500 ---- 45.80B ---- 45.80B 44.70 +25.60 19.10 191000 ---- 48.20B ---- 48.20B 47.10 +26.70 20.40 191500 ---- 50.70B ---- 50.70B 49.60 +27.90 21.70 192000 ---- 53.30B 22.90A 53.30B 52.20 +29.10 23.10 192500 ---- 55.90B 24.40A 55.90B 54.80 +30.30 24.50 193000 ---- 58.70B 25.90A 58.70B 57.60 +31.60 26.00 193500 ---- 61.60B 27.40A 61.60B 60.50 +32.90 27.60 194000 ---- 64.60B 28.80A 64.60B 63.50 +34.20 29.30 194500 ---- 67.70B 30.40A 67.70B 66.60 +35.50 31.10 195000 ---- 70.90B 32.20A 70.90B 69.80 +36.80 33.00 195500 ---- 74.20B 34.10A 74.20B 73.20 +38.30 34.90 196000 ---- 77.60B 36.20A 77.60B 76.60 +39.60 37.00 196500 ---- 81.10B 38.00A 81.10B 80.10 +41.00 39.10 197000 ---- 84.80B 40.30A 84.80B 83.70 +42.30 41.40 197500 ---- 88.50B 42.30A 88.50B 87.40 +43.60 43.80 198000 ---- 92.40B 45.00A 92.30B 91.20 +44.90 46.30 198500 ---- 96.40B 47.80A 96.30B 95.10 +46.20 48.90 199000 ---- 100.40B 50.70A 100.30B 99.10 +47.50 51.60 199500 ---- 104.60B 53.60A 104.50B 103.20 +48.80 54.40 200000 ---- 108.80B 56.70A 108.80B 107.40 +50.00 57.40 200500 ---- 113.10B 59.90A 113.10B 111.60 +51.20 60.40 201000 ---- 117.40B 63.20A 63.20A 115.90 +52.30 63.60 201500 ---- 121.40B 66.60A 121.40B 120.30 +53.40 66.90 202000 ---- 125.80B 70.10A 125.80B 124.80 +54.50 70.30 202500 ---- 130.30B 73.70A 130.30B 129.30 +55.50 73.80 203000 ---- 134.90B ---- 134.90B 133.80 +56.40 77.40 203500 ---- 139.50B ---- 139.50B 138.50 +57.40 81.10 204000 ---- 144.20B ---- 144.20B 143.10 +58.10 85.00 204500 ---- 148.90B ---- 148.90B 147.80 +58.90 88.90 205000 ---- 153.60B 92.70A 153.60B 152.60 +59.70 92.90 205500 ---- 157.10B ---- 157.10B 157.30 +60.30 97.00 206000 ---- 159.70B ---- 159.10B 162.10 +60.90 101.20 206500 ---- 164.50B ---- 163.90B 167.00 +61.50 105.50 207000 ---- 169.40B ---- 169.40B 171.80 +62.00 109.80 207500 ---- 174.20B ---- 173.60B 176.70 +62.40 114.30 208000 ---- 179.10B 118.70A 179.10B 181.60 +62.80 118.80 208500 ---- 184.00B ---- 184.00B 186.40 +63.10 123.30 209000 ---- 188.90B ---- 188.90B 191.30 +63.40 127.90 209500 ---- 193.80B ---- 193.80B 196.30 +63.70 132.60 210000 ---- 200.40B 134.60A 200.40B 201.20 +64.00 137.20 210500 ---- 203.70B ---- 203.70B 206.10 +64.10 142.00 211000 ---- 208.60B ---- 208.60B 211.10 +64.40 146.70 211500 ---- 213.50B ---- 213.50B 216.00 +64.50 151.50 212000 ---- 218.50B ---- 218.50B 220.90 +64.50 156.40 212500 ---- 223.40B ---- 223.40B 225.90 +64.70 161.20 213000 ---- 228.40B ---- 228.40B 230.90 +64.80 166.10 214000 ---- 238.30B ---- 238.30B 240.80 +65.00 175.80 215000 ---- 250.10B 182.60A 250.10B 250.70 +65.00 185.70 216000 ---- 258.20B ---- 258.20B 260.70 +65.20 195.50 217000 ---- 268.20B ---- 265.40B 270.60 +65.20 205.40 218000 ---- 278.20B ---- 275.40B 280.60 +65.30 215.30 219000 ---- 288.10B ---- 288.10B 290.60 +65.30 225.30 220000 ---- 299.90B 232.10A 297.50B 300.50 +65.30 235.20 221000 ---- 308.10B ---- 305.30B 310.50 +65.40 245.10 222000 ---- 318.10B ---- 315.30B 320.50 +65.40 255.10 225000 ---- 349.80B 281.90A 349.80B 350.40 +65.50 284.90 230000 ---- 399.70B 331.80A 396.10B 400.30 +65.50 334.80 235000 ---- 449.30B 381.50A 449.30B 450.30 +65.60 384.70 240000 ---- 499.40B 431.40A 497.10B 500.20 +65.60 434.60 245000 ---- 549.50B 481.30A 545.90B 550.10 +65.50 484.60 250000 ---- 599.40B 531.30A 599.40B 600.10 +65.60 534.50 255000 ---- 649.30B 581.20A 645.70B 650.00 +65.60 584.40 260000 ---- 699.20B 631.20A 699.20B 700.00 +65.60 634.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 967.00B 899.00A 899.00A 898.30 -65.40 963.70 105000 ---- 917.10B 849.00A 849.00A 848.30 -65.50 913.80 110000 ---- 867.20B 799.10A 799.10A 798.40 -65.40 863.80 115000 ---- 817.20B 749.10A 749.10A 748.50 -65.40 813.90 120000 ---- 767.10B 699.20A 699.20A 698.60 -65.40 764.00 125000 ---- 717.20B 649.30A 649.30A 648.70 -65.40 714.10 130000 ---- 667.30B 599.60A 599.60A 598.80 -65.30 664.10 135000 ---- 617.40B 549.90A 549.90A 549.00 -65.20 614.20 140000 ---- 567.50B 499.80A 499.80A 499.20 -65.20 564.40 145000 ---- 517.70B 450.20A 450.20A 449.50 -65.00 514.50 148000 ---- ---- 422.10A 422.10A 419.70 -64.90 484.60 149000 ---- ---- 412.20A 412.20A 409.80 -64.90 474.70 150000 ---- 467.90B 400.50A 400.50A 399.90 -64.80 464.70 151000 ---- ---- 392.40A 392.40A 390.00 -64.80 454.80 152000 ---- ---- 382.50A 382.50A 380.10 -64.70 444.80 153000 ---- ---- 372.60A 372.60A 370.20 -64.70 434.90 154000 ---- ---- 362.70A 362.70A 360.30 -64.60 424.90 155000 ---- 418.10B 351.10A 351.10A 350.40 -64.60 415.00 156000 ---- ---- 343.00A 343.00A 340.60 -64.40 405.00 157000 ---- ---- 333.20A 333.20A 330.80 -64.30 395.10 158000 ---- ---- 323.30A 323.30A 320.90 -64.30 385.20 159000 ---- ---- 313.50A 313.50A 311.10 -64.20 375.30 160000 ---- 368.50B 302.00A 302.00A 301.30 -64.10 365.40 161000 ---- ---- 294.00A 294.00A 291.50 -64.00 355.50 162000 ---- ---- 284.20A 284.20A 281.80 -63.80 345.60 163000 ---- ---- 274.50A 274.50A 272.00 -63.70 335.70 164000 ---- ---- 264.80A 264.80A 262.30 -63.50 325.80 165000 ---- 319.10B 251.70A 251.70A 252.70 -63.30 316.00 166000 ---- ---- 242.10A 242.10A 243.00 -63.10 306.10 167000 ---- ---- 232.50A 232.50A 233.40 -62.90 296.30 167500 ---- ---- 227.70A 227.70A 228.60 -62.80 291.40 168000 ---- ---- 222.90A 222.90A 223.90 -62.60 286.50 168500 ---- ---- 218.10A 218.10A 219.10 -62.50 281.60 169000 ---- ---- 213.40A 213.40A 214.40 -62.30 276.70 169500 ---- ---- 208.70A 208.70A 209.60 -62.20 271.80 170000 ---- 270.00B 204.00A 204.00A 204.90 -62.00 266.90 170500 ---- ---- 199.30A 199.30A 200.20 -61.80 262.00 171000 ---- ---- 194.60A 194.60A 195.60 -61.60 257.20 171500 ---- ---- 189.90A 189.90A 190.90 -61.40 252.30 172000 ---- ---- 185.30A 185.30A 186.30 -61.20 247.50 172500 ---- ---- 180.70A 180.70A 181.70 -60.90 242.60 173000 ---- ---- 176.10A 176.10A 177.10 -60.70 237.80 173500 ---- ---- 171.50A 171.50A 172.50 -60.50 233.00 174000 ---- ---- 166.90A 166.90A 168.00 -60.10 228.10 174500 ---- ---- 162.40A 162.40A 163.50 -59.80 223.30 175000 ---- 221.80B 157.90A 157.90A 159.00 -59.60 218.60 175500 ---- ---- 153.50A 153.50A 154.60 -59.20 213.80 176000 ---- ---- 149.10A 149.10A 150.10 -58.90 209.00 176500 ---- ---- 144.70A 144.70A 145.80 -58.50 204.30 177000 ---- ---- 140.30A 140.30A 141.40 -58.10 199.50 177500 ---- ---- 136.00A 136.00A 137.10 -57.70 194.80 178000 ---- ---- 131.70A 131.70A 132.80 -57.30 190.10 178500 ---- ---- 127.50A 127.50A 128.60 -56.80 185.40 179000 ---- ---- 123.30A 123.30A 124.40 -56.40 180.80 179500 ---- ---- 119.10A 119.10A 120.30 -55.80 176.10 180000 ---- 174.10B 115.00A 115.00A 116.20 -55.30 171.50 180500 ---- ---- 111.00A 111.00A 112.20 -54.70 166.90 181000 ---- ---- 107.00A 107.00A 108.20 -54.10 162.30 181500 ---- ---- 103.00A 103.00A 104.20 -53.60 157.80 182000 ---- ---- 99.10A 99.10A 100.30 -53.00 153.30 182500 ---- ---- 95.30A 95.30A 96.50 -52.30 148.80 183000 ---- ---- 91.50A 91.50A 92.70 -51.60 144.30 183500 ---- ---- 87.70A 87.70A 89.00 -50.90 139.90 184000 ---- ---- 84.00A 84.00A 85.30 -50.20 135.50 184500 ---- ---- 80.40A 80.40A 81.70 -49.50 131.20 185000 ---- 127.80B 76.90A 76.90A 78.10 -48.80 126.90 185500 ---- 122.70B 73.40A 73.40A 74.70 -47.90 122.60 186000 ---- 118.50B 70.00A 70.00A 71.30 -47.00 118.30 186500 ---- 114.40B 66.60A 66.60A 67.90 -46.30 114.20 187000 ---- 110.40B 63.40A 63.40A 64.60 -45.40 110.00 187500 ---- 106.40B 60.20A 60.20A 61.40 -44.50 105.90 188000 ---- 102.40B 57.00A 57.00A 58.30 -43.60 101.90 188500 ---- 98.50B 54.00A 54.00A 55.30 -42.60 97.90 189000 ---- 94.70B 51.00A 51.00A 52.30 -41.70 94.00 189500 ---- 90.90B 47.70A 47.70A 49.40 -40.70 90.10 190000 ---- 88.30B 45.00A 45.00A 46.60 -39.70 86.30 190500 ---- 83.50B 42.30A 42.30A 43.90 -38.60 82.50 191000 ---- 79.90B 39.80A 39.80A 41.30 -37.60 78.90 191500 ---- 76.40B 37.30A 37.30A 38.70 -36.50 75.20 192000 ---- 73.00B 34.90A 34.90A 36.30 -35.40 71.70 192500 ---- 69.60B 32.60A 32.60A 33.90 -34.30 68.20 193000 ---- 66.30B 30.40A 30.40A 31.70 -33.10 64.80 193500 ---- 63.50B 28.30A 28.30A 29.50 -32.00 61.50 194000 32.60 60.50B 26.30A 26.30A 27.40 -30.90 15 58.30 194500 ---- 57.20B 24.40A 24.40A 25.40 -29.70 55.10 195000 ---- 54.80B 22.60A 22.60A 23.50 -28.50 52.00 195500 ---- 51.30B 20.90A 20.90A 21.70 -27.40 49.10 196000 ---- 48.60B 19.20A 19.20A 20.00 -26.20 46.20 196500 ---- 45.60B 17.70A 17.70A 18.40 -25.00 43.40 197000 ---- 43.00B 16.20A 16.20A 16.80 -23.80 40.60 197500 ---- 40.50B 14.80A 14.80A 15.40 -22.60 38.00 198000 ---- 37.80B 13.60A 13.60A 14.10 -21.40 35.50 198500 ---- 35.20B 12.40A 12.40A 12.80 -20.20 33.00 199000 ---- 32.70B 11.20A 11.20A 11.60 -19.10 30.70 199500 ---- 30.30B 10.20A 10.20A 10.50 -17.90 28.40 200000 ---- 27.90B 9.30A 9.30A 9.50 -16.80 26.30 200500 ---- 25.70B 8.40A 8.40A 8.60 -15.60 24.20 201000 ---- 23.60B 7.60A 7.60A 7.80 -14.50 22.30 3 201500 ---- 21.60B 6.90A 6.90A 7.00 -13.50 20.50 202000 ---- 19.80B 6.20A 6.20A 6.30 -12.40 18.70 202500 ---- 18.00B 5.60A 5.60A 5.70 -11.40 17.10 203000 ---- 16.30B 5.10A 5.10A 5.10 -10.50 15.60 203500 ---- 14.70B 4.55A 4.55A 4.55 -9.65 14.20 204000 ---- 13.30B 4.10A 4.10A 4.10 -8.70 12.80 204500 ---- 11.90B 3.70A 3.70A 3.70 -7.90 11.60 205000 ---- 10.70B 3.35A 3.35A 3.30 -7.20 10.50 205500 ---- ---- 3.05A 3.05A 3.00 -6.50 9.50 206000 ---- ---- 2.75A 2.75A 2.70 -5.90 8.60 206500 ---- ---- 2.50A 2.50A 2.40 -5.30 7.70 207000 ---- ---- 2.30A 2.30A 2.20 -4.70 6.90 207500 ---- ---- 2.10A 2.10A 2.00 -4.20 6.20 208000 ---- ---- 1.90A 1.90A 1.80 -3.80 5.60 208500 ---- ---- 1.75A 1.75A 1.65 -3.35 5.00 209000 ---- ---- 1.60A 1.60A 1.50 -3.00 4.50 209500 ---- ---- 1.50A 1.50A 1.35 -2.70 4.05 210000 ---- ---- 1.35A 1.35A 1.20 -2.45 3.65 210500 ---- ---- 1.25A 1.25A 1.10 -2.15 3.25 211000 ---- ---- 1.15A 1.15A 1.00 -1.90 2.90 211500 ---- ---- 1.10A 1.10A .95 -1.65 2.60 212000 ---- ---- 1.00A 1.00A .85 -1.45 2.30 212500 ---- ---- .95A .95A .80 -1.25 2.05 213000 ---- ---- .90A .90A .70 -1.15 1.85 214000 ---- ---- .75A .75A .60 -.85 1.45 215000 ---- ---- .65A .65A .50 -.60 1.10 216000 ---- ---- .60A .60A .40 -.45 .85 217000 ---- ---- .50A .50A .35 -.30 .65 218000 ---- ---- .45A .45A .30 -.20 .50 219000 ---- ---- ---- ---- .25 -.15 .40 220000 ---- ---- ---- ---- .20 -.10 .30 221000 ---- ---- ---- ---- .15 -.05 .20 222000 ---- ---- ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1566.30B 1498.30A 1498.30A 1497.60 -65.30 1562.90 50000 ---- 1466.40B 1398.50A 1398.50A 1397.70 -65.40 1463.10 60000 ---- 1366.50B 1298.80A 1298.80A 1297.80 -65.40 1363.20 70000 ---- 1266.60B 1198.60A 1198.60A 1197.90 -65.40 1263.30 80000 ---- 1166.80B 1098.70A 1098.70A 1098.00 -65.40 1163.40 90000 ---- 1066.90B 998.80A 998.80A 998.10 -65.50 1063.60 95000 ---- 1017.00B 948.90A 948.90A 948.20 -65.40 1013.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 3 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.10 .05 130000 ---- ---- ---- ---- .20 +.15 .05 135000 ---- .15B ---- ---- .30 +.20 .10 140000 ---- .30B ---- .25B .45 +.30 .15 145000 ---- .55B ---- .50B .70 +.45 .25 148000 ---- .75B ---- .75B .85 +.50 .35 149000 ---- .85B ---- .80B .95 +.60 .35 150000 ---- .95B ---- .90B 1.05 +.65 .40 151000 ---- 1.05B ---- 1.00B 1.10 +.70 .40 152000 ---- 1.15B ---- 1.10B 1.20 +.75 .45 153000 ---- 1.25B ---- 1.20B 1.30 +.80 .50 154000 ---- 1.35B ---- 1.35B 1.45 +.90 .55 155000 ---- 1.45B ---- 1.45B 1.55 +.95 .60 156000 ---- 1.60B ---- 1.60B 1.70 +1.05 .65 157000 ---- 1.75B ---- 1.75B 1.85 +1.15 .70 158000 ---- 1.90B ---- 1.90B 2.00 +1.20 .80 159000 ---- 2.05B ---- 2.05B 2.15 +1.30 .85 160000 ---- 2.25B ---- 2.25B 2.35 +1.40 .95 161000 ---- 2.45B ---- 2.45B 2.55 +1.55 1.00 162000 ---- 2.70B ---- 2.70B 2.80 +1.70 1.10 163000 ---- 2.95B ---- 2.95B 3.05 +1.85 1.20 164000 ---- 3.25B ---- 3.25B 3.35 +2.05 1.30 165000 ---- 3.55B ---- 3.55B 3.65 +2.20 1.45 166000 ---- 3.95B ---- 3.90B 4.00 +2.40 1.60 167000 ---- 4.35B ---- 4.35B 4.40 +2.65 1.75 2 167500 ---- 4.55B ---- 4.55B 4.60 +2.75 1.85 168000 ---- 4.80B ---- 4.80B 4.80 +2.85 1.95 168500 ---- 5.00B ---- 5.00B 5.10 +3.10 2.00 169000 ---- 5.30B ---- 5.30B 5.30 +3.20 2.10 169500 ---- 5.60B ---- 5.60B 5.60 +3.35 2.25 170000 ---- 5.90B ---- 5.90B 5.90 +3.55 2.35 170500 ---- 6.20B ---- 6.20B 6.20 +3.75 2.45 171000 ---- 6.50B ---- 6.50B 6.50 +3.90 2.60 171500 ---- 6.90B ---- 6.90B 6.80 +4.10 2.70 172000 ---- 7.30B ---- 7.30B 7.20 +4.35 2.85 172500 ---- 7.70B ---- 7.70B 7.60 +4.60 3.00 173000 ---- 8.10B ---- 8.10B 8.00 +4.80 3.20 173500 ---- 8.50B ---- 8.50B 8.40 +5.05 3.35 174000 ---- 9.00B ---- 9.00B 8.90 +5.35 3.55 174500 ---- 9.50B ---- 9.50B 9.40 +5.70 3.70 175000 ---- 10.10B ---- 10.10B 9.90 +6.00 3.90 175500 ---- 10.60B ---- 10.60B 10.40 +6.25 4.15 176000 ---- 11.20B ---- 11.20B 11.00 +6.65 4.35 176500 ---- 11.90B ---- 11.90B 11.60 +7.00 4.60 177000 ---- 12.50B ---- 12.50B 12.30 +7.40 4.90 177500 ---- 13.20B ---- 13.20B 13.00 +7.80 5.20 178000 ---- 14.00B ---- 14.00B 13.70 +8.30 5.40 1 178500 ---- 14.80B ---- 14.80B 14.50 +8.70 5.80 179000 ---- 15.60B ---- 15.60B 15.30 +9.20 6.10 179500 ---- 16.50B ---- 16.50B 16.10 +9.70 6.40 180000 ---- 17.40B ---- 17.40B 17.00 +10.20 6.80 180500 ---- 18.40B ---- 18.40B 18.00 +10.80 7.20 181000 ---- 19.40B ---- 19.40B 19.00 +11.40 7.60 1 181500 ---- 20.40B ---- 20.40B 20.00 +11.90 8.10 182000 ---- 21.60B ---- 21.60B 21.10 +12.50 8.60 182500 ---- 22.70B ---- 22.70B 22.30 +13.20 9.10 183000 ---- 24.00B ---- 23.90B 23.50 +13.90 9.60 183500 ---- 25.30B ---- 25.30B 24.70 +14.50 10.20 184000 ---- 26.60B ---- 26.60B 26.10 +15.30 10.80 184500 ---- 28.10B ---- 28.10B 27.50 +16.10 11.40 185000 ---- 29.60B ---- 29.50B 28.90 +16.80 12.10 185500 24.20 31.10B 24.20 31.10B 30.40 +17.60 1 12.80 186000 ---- 32.80B ---- 32.80B 32.00 +18.40 13.60 186500 ---- 34.50B ---- 34.50B 33.70 +19.30 14.40 187000 ---- 36.30B ---- 36.30B 35.40 +20.20 15.20 187500 ---- 38.20B ---- 38.10B 37.20 +21.10 16.10 188000 ---- 40.10B ---- 40.00B 39.00 +21.90 17.10 188500 ---- 42.10B ---- 42.10B 41.00 +22.90 18.10 189000 ---- 44.20B ---- 44.20B 43.00 +23.80 19.20 189500 ---- 46.20B ---- 46.20B 45.10 +24.80 20.30 190000 ---- 48.50B ---- 48.50B 47.30 +25.80 21.50 190500 ---- 50.70B ---- 50.70B 49.60 +26.90 22.70 191000 ---- 53.10B ---- 53.10B 52.00 +28.00 24.00 191500 45.80 55.50B 45.80 42.40A 54.40 +29.00 15 25.40 192000 ---- 58.00B ---- 58.00B 57.00 +30.10 26.90 192500 ---- 60.70B ---- 60.70B 59.60 +31.20 28.40 193000 ---- 63.40B ---- 63.40B 62.30 +32.30 30.00 193500 ---- 66.20B 31.40A 66.20B 65.10 +33.40 31.70 194000 ---- 69.10B 33.00A 69.10B 68.00 +34.60 33.40 194500 ---- 72.10B 34.70A 72.10B 71.00 +35.80 35.20 195000 ---- 75.10B 36.60A 75.10B 74.10 +36.90 37.20 195500 ---- 78.30B 38.70A 78.30B 77.30 +38.10 39.20 196000 ---- 81.60B 40.30A 81.60B 80.60 +39.30 41.30 196500 ---- 85.00B 42.40A 85.00B 84.00 +40.50 43.50 197000 ---- 88.50B 44.50A 88.50B 87.50 +41.80 45.70 197500 ---- 92.00B 46.60A 92.00B 91.00 +42.90 48.10 198000 ---- 95.70B 49.00A 95.70B 94.70 +44.10 50.60 198500 ---- 99.40B 51.40A 99.40B 98.40 +45.30 53.10 199000 ---- 103.30B 55.00A 103.30B 102.20 +46.40 55.80 199500 ---- 107.30B 57.90A 107.20B 106.10 +47.60 58.50 200000 ---- 111.30B 60.70A 111.20B 110.10 +48.80 61.30 200500 ---- 115.40B 64.00A 115.30B 114.20 +49.90 64.30 201000 ---- 119.60B 67.20A 119.50B 118.30 +51.00 67.30 201500 ---- 123.90B 70.40A 123.90B 122.60 +52.10 70.50 202000 ---- 127.90B ---- 127.90B 126.90 +53.10 73.80 202500 ---- 132.30B ---- 132.30B 131.20 +54.10 77.10 203000 ---- 136.70B ---- 136.70B 135.60 +55.00 80.60 203500 ---- 141.20B ---- 141.20B 140.10 +55.90 84.20 204000 ---- 145.70B ---- 145.70B 144.60 +56.80 87.80 204500 ---- 150.30B ---- 150.30B 149.20 +57.60 91.60 205000 ---- 154.90B ---- 154.90B 153.80 +58.30 95.50 205500 ---- 159.50B ---- 159.50B 158.50 +59.00 99.50 206000 ---- 164.20B ---- 164.20B 163.20 +59.70 103.50 206500 ---- 168.90B ---- 168.90B 167.90 +60.20 107.70 207000 ---- 173.70B ---- 173.70B 172.70 +60.80 111.90 207500 ---- 176.70B ---- 176.70B 177.50 +61.30 116.20 208000 ---- 179.80B ---- 179.20B 182.30 +61.70 120.60 208500 ---- 184.60B ---- 184.00B 187.10 +62.10 125.00 209000 ---- 189.50B ---- 189.50B 192.00 +62.50 129.50 209500 ---- 194.30B ---- 194.30B 196.80 +62.80 134.00 210000 ---- 201.00B 136.10A 201.00B 201.70 +63.10 138.60 210500 ---- 204.10B ---- 204.10B 206.60 +63.40 143.20 211000 ---- 209.00B ---- 209.00B 211.50 +63.70 147.80 211500 ---- 213.90B ---- 213.90B 216.40 +63.90 152.50 212000 ---- 218.80B ---- 218.80B 221.30 +64.10 157.20 212500 ---- 223.70B ---- 223.70B 226.20 +64.20 162.00 213000 ---- 228.70B ---- 228.70B 231.10 +64.40 166.70 214000 ---- 238.50B ---- 238.50B 241.00 +64.70 176.30 215000 ---- 250.20B 183.20A 250.20B 250.90 +64.90 186.00 216000 ---- 258.40B ---- 258.40B 260.80 +65.10 195.70 217000 ---- 268.30B ---- 268.30B 270.70 +65.20 205.50 218000 ---- 278.20B ---- 278.20B 280.70 +65.40 215.30 219000 ---- 288.20B ---- 285.40B 290.60 +65.40 225.20 220000 ---- 299.90B 232.30A 298.70B 300.60 +65.50 235.10 221000 ---- 308.10B ---- 308.10B 310.50 +65.50 245.00 222000 ---- 318.10B ---- 315.30B 320.50 +65.60 254.90 225000 ---- 349.80B 281.90A 349.80B 350.40 +65.60 284.80 230000 ---- 399.70B 331.80A 399.70B 400.30 +65.60 334.70 235000 ---- 449.60B 381.60A 449.60B 450.20 +65.60 384.60 240000 ---- 499.50B 431.50A 495.80B 500.10 +65.50 434.60 245000 ---- 549.10B 481.30A 549.10B 550.10 +65.60 484.50 250000 ---- 599.20B 531.20A 596.90B 600.00 +65.60 534.40 255000 ---- 649.30B 581.10A 649.30B 649.90 +65.50 584.40 260000 ---- 699.20B 631.10A 699.20B 699.90 +65.60 634.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 4 R2E SEP22 EMINI R2000 WK 2 OPT CALL 100000 ---- 967.90B 898.00A 898.00A 898.50 -65.50 964.00 105000 ---- 917.90B 848.20A 848.20A 848.60 -65.40 914.00 110000 ---- 868.00B 799.10A 799.10A 798.60 -65.50 864.10 115000 ---- 818.00B 748.30A 748.30A 748.70 -65.40 814.10 120000 ---- 768.10B 699.20A 699.20A 698.70 -65.50 764.20 125000 ---- 718.20B 648.30A 648.30A 648.80 -65.50 714.30 130000 ---- 668.20B 598.50A 598.50A 598.80 -65.50 664.30 135000 ---- 618.20B 548.60A 548.60A 548.90 -65.50 614.40 140000 ---- 568.30B 498.60A 498.60A 499.00 -65.50 564.50 145000 ---- 518.30B 448.90A 448.90A 449.20 -65.40 514.60 150000 ---- 468.50B 399.10A 399.10A 399.40 -65.30 464.70 151000 ---- ---- 391.00A 391.00A 389.40 -65.40 454.80 152000 ---- ---- 381.10A 381.10A 379.50 -65.30 444.80 153000 ---- ---- 371.20A 371.20A 369.50 -65.30 434.80 154000 ---- ---- 361.20A 361.20A 359.60 -65.30 424.90 155000 ---- 418.50B 350.30A 350.30A 349.70 -65.20 414.90 156000 ---- ---- 341.40A 341.40A 339.80 -65.10 404.90 157000 ---- ---- 331.50A 331.50A 329.90 -65.10 395.00 158000 ---- ---- 321.60A 321.60A 320.00 -65.00 385.00 159000 ---- ---- 311.70A 311.70A 310.10 -65.00 375.10 160000 ---- 368.80B 300.00A 300.00A 300.20 -64.90 365.10 161000 ---- ---- 292.00A 292.00A 290.30 -64.90 355.20 162000 ---- ---- 282.10A 282.10A 280.50 -64.70 345.20 163000 ---- ---- 272.30A 272.30A 270.70 -64.60 335.30 164000 ---- ---- 262.50A 262.50A 260.90 -64.40 325.30 165000 ---- 319.10B 250.80A 250.80A 251.10 -64.30 315.40 166000 ---- ---- 242.90A 242.90A 241.30 -64.20 305.50 167000 ---- ---- 233.20A 233.20A 231.60 -64.00 295.60 168000 ---- ---- 223.50A 223.50A 221.90 -63.80 285.70 169000 ---- ---- 211.20A 211.20A 212.20 -63.60 275.80 169500 ---- ---- 206.40A 206.40A 207.40 -63.50 270.90 170000 ---- 269.60B 201.60A 201.60A 202.60 -63.30 265.90 170500 ---- ---- 196.80A 196.80A 197.80 -63.20 261.00 171000 ---- ---- 192.00A 192.00A 193.00 -63.10 256.10 171500 ---- ---- 187.20A 187.20A 188.20 -63.00 251.20 172000 ---- ---- 182.40A 182.40A 183.50 -62.80 246.30 172500 ---- ---- 177.70A 177.70A 178.70 -62.70 241.40 173000 ---- ---- 173.00A 173.00A 174.00 -62.50 236.50 173500 ---- ---- 168.30A 168.30A 169.30 -62.30 231.60 174000 ---- ---- 163.60A 163.60A 164.70 -62.00 226.70 174500 ---- ---- 158.90A 158.90A 160.00 -61.80 221.80 175000 ---- 220.50B 154.30A 154.30A 155.40 -61.50 216.90 175500 ---- ---- 149.70A 149.70A 150.80 -61.30 212.10 176000 ---- ---- 145.10A 145.10A 146.20 -61.00 207.20 176500 ---- ---- 140.50A 140.50A 141.70 -60.70 202.40 177000 ---- ---- 136.00A 136.00A 137.20 -60.40 197.60 177500 ---- ---- 131.50A 131.50A 132.70 -60.00 192.70 178000 ---- ---- 127.10A 127.10A 128.30 -59.60 187.90 178500 ---- ---- 122.70A 122.70A 123.90 -59.30 183.20 179000 ---- ---- 118.30A 118.30A 119.50 -58.90 178.40 179500 ---- ---- 114.00A 114.00A 115.20 -58.40 173.60 180000 ---- 172.20B 109.70A 109.70A 110.90 -58.00 168.90 180500 ---- ---- 105.50A 105.50A 106.70 -57.50 164.20 181000 ---- ---- 101.30A 101.30A 102.60 -56.90 8 159.50 181500 ---- ---- 97.20A 97.20A 98.50 -56.30 154.80 182000 ---- ---- 93.10A 93.10A 94.40 -55.80 150.20 182500 ---- ---- 89.10A 89.10A 90.40 -55.20 145.60 183000 ---- ---- 85.10A 85.10A 86.50 -54.50 141.00 183500 ---- ---- 81.30A 81.30A 82.60 -53.80 136.40 184000 ---- 132.20B 77.40A 77.40A 78.80 -53.10 131.90 184500 ---- ---- 73.70A 73.70A 75.00 -52.40 127.40 185000 ---- 126.10B 70.00A 70.00A 71.40 -51.50 122.90 185500 ---- 119.30B 66.40A 66.40A 67.80 -50.70 118.50 1 1 186000 ---- 114.20B 62.90A 62.90A 64.30 -49.80 114.10 186500 ---- 109.90B 59.40A 59.40A 60.80 -49.00 109.80 187000 ---- 105.70B 56.10A 56.10A 57.50 -48.00 105.50 187500 ---- 101.60B 52.80A 52.80A 54.20 -47.10 101.30 188000 ---- 97.50B 49.60A 49.60A 51.00 -46.10 97.10 188500 ---- 93.40B 46.60A 46.60A 47.90 -45.10 93.00 189000 ---- 89.50B 43.60A 43.60A 44.90 -44.10 89.00 189500 ---- 85.60B 40.40A 40.40A 42.00 -43.00 85.00 190000 40.20 81.80B 37.70A 37.70A 39.20 -41.80 6 81.00 190500 ---- 78.00B 35.10A 35.10A 36.50 -40.70 77.20 191000 ---- 74.30B 32.60A 32.60A 34.00 -39.40 73.40 191500 ---- 70.70B 30.20A 30.20A 31.50 -38.20 69.70 192000 ---- 67.20B 28.00A 28.00A 29.10 -36.90 66.00 192500 ---- 63.70B 25.80A 25.80A 26.90 -35.60 62.50 193000 35.00 60.40B 23.70A 23.70A 24.70 -34.30 17 59.00 1 193500 ---- 57.10B 21.80A 21.80A 22.70 -32.90 55.60 1 194000 ---- 54.80B 19.90A 19.90A 20.70 -31.60 52.30 20 194500 27.50 50.90B 18.20A 29.10B 18.90 -30.20 5 49.10 195000 ---- 48.00B 16.50A 16.50A 17.20 -28.80 46.00 195500 ---- 45.40B 15.00A 15.00A 15.70 -27.20 42.90 196000 ---- 42.30B 13.50A 13.50A 14.20 -25.80 1 40.00 1 196500 ---- 39.60B 12.20A 12.20A 12.80 -24.40 37.20 197000 ---- 37.10B 11.00A 11.00A 11.50 -23.00 34.50 3 3 197500 ---- 34.70B 9.80A 9.80A 10.30 -21.60 31.90 12 198000 ---- 32.00B 8.80A 8.80A 9.30 -20.10 29.40 198500 ---- 29.50B 7.80A 7.80A 8.30 -18.80 27.10 199000 6.60 27.00B 6.60 6.60 7.40 -17.40 3 24.80 199500 ---- 24.70B 6.20A 6.20A 6.50 -16.20 22.70 23 200000 ---- 22.50B 5.50A 5.50A 5.80 -14.90 20.70 2 200500 ---- 20.40B 4.85A 4.85A 5.10 -13.70 1 18.80 201000 ---- 18.40B 4.30A 4.30A 4.50 -12.50 17.00 201500 ---- 16.60B 3.80A 3.80A 4.00 -11.40 15.40 1 202000 3.10 14.80B 3.10 3.10 3.50 -10.30 1 13.80 1 202500 ---- 13.20B 3.00A 3.00A 3.10 -9.30 12.40 203000 ---- 11.70B 2.65A 2.65A 2.75 -8.35 11.10 203500 ---- 10.40B 2.35A 2.35A 2.40 -7.40 2 9.80 204000 ---- 9.10B 2.10A 2.10A 2.15 -6.55 8.70 1 204500 ---- 8.00B 1.90A 1.90A 1.90 -5.80 7.70 205000 ---- 6.90B 1.70A 1.70A 1.65 -5.15 6.80 205500 ---- ---- 1.55A 1.55A 1.50 -4.50 6.00 206000 ---- ---- 1.40A 1.40A 1.30 -4.00 5.30 206500 ---- ---- 1.25A 1.25A 1.15 -3.50 4.65 207000 ---- ---- 1.15A 1.15A 1.05 -3.00 4.05 207500 ---- ---- 1.05A 1.05A .90 -2.65 3.55 208000 ---- ---- .95A .95A .80 -2.30 3.10 208500 ---- ---- .90A .90A .70 -2.05 2.75 209000 ---- ---- .80A .80A .65 -1.75 2.40 209500 ---- ---- .75A .75A .55 -1.55 2.10 210000 ---- ---- .70A .70A .50 -1.35 1.85 210500 ---- ---- .65A .65A .45 -1.20 1.65 211000 ---- ---- .60A .60A .40 -1.05 1.45 211500 ---- ---- .55A .55A .35 -.95 1.30 212000 ---- ---- .50A .50A .30 -.85 1.15 212500 ---- ---- .50A .50A .25 -.75 1.00 213000 ---- ---- .45A .45A .25 -.65 .90 214000 ---- ---- .40A .40A .20 -.50 .70 215000 ---- ---- .35A .35A .15 -.40 .55 216000 ---- ---- .30A .30A .10 -.30 .40 217000 ---- ---- ---- ---- .10 -.20 .30 218000 ---- ---- ---- ---- .05 -.20 .25 219000 ---- ---- ---- ---- .05 -.15 .20 2 220000 ---- ---- ---- ---- .05 -.10 .15 1 221000 ---- ---- ---- ---- .05 -.05 .10 222000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 3 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1567.30B 1497.50A 1497.50A 1498.00 -65.40 1563.40 50000 ---- 1467.40B 1397.60A 1397.60A 1398.10 -65.40 1463.50 60000 ---- 1367.50B 1297.70A 1297.70A 1298.20 -65.40 1363.60 70000 ---- 1267.60B 1198.50A 1198.50A 1198.30 -65.40 1263.70 80000 ---- 1167.70B 1098.80A 1098.80A 1098.40 -65.40 1163.80 90000 ---- 1067.80B 998.90A 998.90A 998.50 -65.40 1063.90 95000 ---- 1017.80B 948.10A 948.10A 948.50 -65.40 1013.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 4 73 R2E SEP22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .15 UNCH .15 145000 ---- ---- ---- ---- .25 +.05 .20 150000 ---- .40B ---- .40B .40 +.15 .25 151000 ---- .45B ---- .45B .45 +.15 .30 152000 ---- .50B ---- .50B .50 +.20 .30 153000 ---- .55B ---- .55B .55 +.20 .35 154000 ---- .65B ---- .65B .60 +.25 .35 155000 ---- .70B ---- .70B .70 +.30 .40 156000 ---- .80B ---- .80B .75 +.35 .40 157000 ---- .90B ---- .85B .85 +.40 .45 158000 ---- 1.00B ---- .95B .95 +.50 .45 159000 ---- 1.10B ---- 1.05B 1.05 +.55 .50 160000 ---- 1.20B ---- 1.20B 1.15 +.60 .55 161000 ---- 1.35B ---- 1.30B 1.30 +.70 .60 162000 ---- 1.50B ---- 1.45B 1.45 +.80 .65 163000 ---- 1.65B ---- 1.65B 1.60 +.90 .70 164000 ---- 1.85B ---- 1.85B 1.75 +1.00 .75 165000 ---- 2.05B ---- 2.05B 1.95 +1.15 .80 166000 ---- 2.25B ---- 2.20B 2.20 +1.30 .90 167000 ---- 2.50B ---- 2.45B 2.45 +1.50 .95 168000 ---- 2.80B ---- 2.70B 2.75 +1.70 1.05 169000 ---- 3.10B ---- 3.10B 3.05 +1.90 1.15 169500 ---- 3.30B ---- 3.25B 3.25 +2.00 1.25 170000 ---- 3.50B ---- 3.45B 3.45 +2.15 1.30 170500 ---- 3.70B ---- 3.60B 3.65 +2.30 1.35 171000 ---- 3.95B ---- 3.90B 3.85 +2.40 1.45 171500 ---- 4.15B ---- 4.05B 4.10 +2.60 1.50 172000 ---- 4.45B ---- 4.45B 4.30 +2.70 1.60 172500 ---- 4.70B ---- 4.65B 4.60 +2.90 1.70 173000 ---- 5.00B ---- 4.95B 4.85 +3.05 1.80 173500 ---- 5.30B ---- 5.30B 5.20 +3.30 1.90 174000 ---- 5.60B ---- 5.60B 5.50 +3.50 2.00 174500 ---- 6.00B ---- 6.00B 5.80 +3.70 2.10 175000 ---- 6.40B ---- 6.40B 6.20 +3.95 2.25 1 15 175500 ---- 6.80B ---- 6.70B 6.60 +4.25 2.35 176000 ---- 7.20B ---- 7.20B 7.00 +4.50 2.50 176500 2.90 7.70B 2.90 7.70B 7.50 +4.85 13 2.65 4 12 177000 ---- 8.20B ---- 8.20B 8.00 +5.15 2.85 177500 ---- 8.80B ---- 8.70B 8.50 +5.50 3.00 178000 ---- 9.30B ---- 9.30B 9.10 +5.90 3.20 178500 ---- 10.00B ---- 9.90B 9.70 +6.25 3.45 179000 ---- 10.60B ---- 10.60B 10.30 +6.65 3.65 179500 ---- 11.30B ---- 11.30B 11.00 +7.10 2 3.90 180000 ---- 12.10B ---- 12.10B 11.70 +7.55 4.15 9 180500 ---- 12.90B ---- 12.90B 12.50 +8.05 4.45 181000 ---- 13.80B ---- 13.70B 13.30 +8.55 4.75 181500 ---- 14.70B ---- 14.70B 14.20 +9.10 1 5.10 182000 ---- 15.60B ---- 15.60B 15.20 +9.80 5.40 1 1 182500 ---- 16.70B ---- 16.60B 16.20 +10.40 5.80 183000 ---- 17.80B ---- 17.70B 17.20 +11.00 6.20 183500 ---- 18.90B ---- 18.90B 18.40 +11.80 6.60 184000 ---- 20.10B ---- 20.10B 19.50 +12.40 7.10 184500 ---- 21.40B ---- 21.40B 20.80 +13.20 7.60 185000 11.60 22.80B 11.60 22.70B 22.10 +14.00 6 8.10 1 185500 ---- 24.30B ---- 24.20B 23.50 +14.80 8.70 186000 ---- 25.80B ---- 25.70B 25.00 +15.70 1 9.30 186500 ---- 27.40B ---- 27.30B 26.50 +16.50 10.00 2 187000 27.60 29.10B 27.60 29.00B 28.20 +17.50 17 10.70 187500 ---- 30.90B ---- 30.90B 29.90 +18.40 11.50 2 188000 ---- 32.80B ---- 32.80B 31.70 +19.40 2 12.30 188500 13.50 34.80B 13.50 34.80B 33.60 +20.40 1 13.20 1 1 189000 ---- 36.90B ---- 36.90B 35.60 +21.50 14.10 189500 ---- 39.00B ---- 39.00B 37.70 +22.60 15.10 190000 38.80 41.30B 38.80 41.30B 39.90 +23.70 5 16.20 190500 ---- 43.50B ---- 43.50B 42.20 +24.90 17.30 191000 ---- 45.90B ---- 45.90B 44.60 +26.10 18.50 12 191500 ---- 48.40B 19.70A 48.40B 47.20 +27.40 19.80 192000 ---- 51.10B 20.90A 51.10B 49.80 +28.60 21.20 192500 ---- 53.80B 22.50A 53.80B 52.50 +29.90 22.60 1 193000 ---- 56.60B 23.90A 56.60B 55.40 +31.30 1 24.10 4 193500 ---- 59.50B 25.10A 59.50B 58.30 +32.60 25.70 194000 39.40 62.60B 26.70A 43.20A 61.40 +34.00 4 27.40 194500 ---- 65.70B 28.30A 65.70B 64.60 +35.40 1 29.20 195000 ---- 69.00B 30.00A 69.00B 67.90 +36.80 1 31.10 2 3 195500 ---- 72.40B 31.80A 72.40B 71.30 +38.30 33.00 196000 ---- 75.90B 34.10A 75.80B 74.80 +39.70 35.10 3 3 196500 ---- 79.50B 35.70A 79.40B 78.40 +41.10 37.30 3 3 197000 ---- 83.30B 37.90A 83.10B 82.20 +42.60 39.60 3 3 197500 ---- 87.10B 40.30A 87.10B 86.00 +44.00 38 42.00 198000 ---- 91.10B 42.60A 91.00B 89.90 +45.40 44.50 198500 ---- 95.10B 45.80A 95.10B 93.90 +46.70 47.20 199000 ---- 99.30B 48.80A 99.20B 98.00 +48.10 49.90 199500 ---- 103.50B 51.80A 103.40B 102.10 +49.30 52.80 200000 ---- 107.80B 54.90A 107.70B 106.40 +50.60 14 55.80 24 24 200500 ---- 112.10B 58.10A 112.10B 110.70 +51.80 58.90 201000 ---- 116.10B 61.50A 116.10B 115.10 +53.00 62.10 201500 ---- 120.50B 65.00A 120.50B 119.60 +54.20 65.40 202000 ---- 125.10B 68.50A 125.10B 124.10 +55.20 68.90 202500 ---- 129.70B 72.20A 129.70B 128.70 +56.30 72.40 203000 ---- 134.30B 76.00A 134.30B 133.30 +57.20 76.10 203500 ---- 139.00B ---- 139.00B 138.00 +58.10 79.90 204000 ---- 143.70B ---- 143.70B 142.70 +58.90 83.80 204500 ---- 148.40B ---- 148.40B 147.50 +59.70 14 87.80 24 14 205000 ---- 152.40B 91.10A 149.50B 152.20 +60.40 91.80 205500 ---- 155.40B ---- 155.40B 157.00 +61.00 96.00 7 206000 ---- 160.20B ---- 158.30B 161.90 +61.60 100.30 206500 ---- 165.10B ---- 165.10B 166.70 +62.10 104.60 207000 ---- 170.00B 108.40A 168.00B 171.60 +62.50 109.10 207500 ---- 174.80B 112.40A 174.80B 176.50 +62.90 113.60 208000 ---- 179.70B ---- 179.70B 181.40 +63.30 118.10 208500 ---- 184.70B ---- 184.70B 186.30 +63.60 122.70 209000 ---- 189.60B ---- 189.60B 191.20 +63.80 127.40 209500 ---- 194.50B ---- 194.50B 196.10 +64.00 132.10 210000 ---- 201.30B 133.50A 201.30B 201.00 +64.20 136.80 210500 ---- 204.40B ---- 204.40B 206.00 +64.40 141.60 211000 ---- 209.40B ---- 209.40B 210.90 +64.50 146.40 211500 ---- 214.30B ---- 214.30B 215.90 +64.70 151.20 212000 ---- 219.30B ---- 219.30B 220.80 +64.70 156.10 212500 ---- 224.20B ---- 224.20B 225.80 +64.80 161.00 213000 ---- 229.20B ---- 229.20B 230.70 +64.90 165.80 214000 ---- 239.20B ---- 239.20B 240.70 +65.10 175.60 215000 ---- 250.10B 181.80A 250.10B 250.60 +65.10 185.50 216000 ---- 259.10B ---- 259.10B 260.60 +65.30 195.30 217000 ---- 269.10B ---- 269.10B 270.60 +65.40 205.20 218000 ---- 279.00B ---- 276.20B 280.50 +65.40 215.10 219000 ---- 289.00B ---- 286.20B 290.50 +65.40 225.10 220000 ---- 299.80B 231.30A 299.80B 300.50 +65.50 235.00 221000 ---- 309.00B ---- 309.00B 310.50 +65.50 245.00 222000 ---- 318.90B ---- 316.10B 320.40 +65.50 254.90 225000 ---- 350.70B 281.20A 350.70B 350.40 +65.50 284.90 230000 ---- 399.90B 331.10A 399.80B 400.40 +65.60 334.80 235000 ---- 450.70B 380.80A 450.70B 450.30 +65.60 384.70 240000 ---- 500.50B 430.80A 500.50B 500.30 +65.60 434.70 245000 ---- 549.60B 480.70A 549.60B 550.20 +65.60 484.60 250000 ---- 600.40B 530.60A 600.40B 600.20 +65.60 534.60 255000 ---- 649.50B 580.60A 647.30B 650.20 +65.60 584.60 260000 ---- 700.30B 630.60A 700.30B 700.10 +65.60 634.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 66 117 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 971.20B 906.10A 906.10A 905.00 -65.00 970.00 105000 ---- 921.30B 856.20A 856.20A 855.10 -65.00 920.10 110000 ---- 871.40B 806.30A 806.30A 805.20 -65.00 870.20 115000 ---- 821.50B 756.40A 756.40A 755.30 -65.00 820.30 120000 ---- 771.60B 706.50A 706.50A 705.40 -65.00 770.40 125000 ---- 721.70B 656.70A 656.70A 655.50 -65.00 720.50 130000 ---- 671.90B 606.80A 606.80A 605.70 -64.90 670.60 135000 ---- 622.00B 557.10A 557.10A 555.90 -64.90 620.80 140000 ---- 572.20B 507.40A 507.40A 506.20 -64.70 570.90 145000 ---- 522.40B 457.70A 457.70A 456.60 -64.60 521.20 150000 ---- 472.70B 408.30A 408.30A 407.10 -64.30 471.40 154000 ---- ---- 371.70A 371.70A 367.70 -64.00 431.70 155000 ---- 424.70B 359.00A 359.00A 357.90 -63.90 421.80 156000 ---- ---- 352.10A 352.10A 348.10 -63.80 411.90 157000 ---- ---- 342.30A 342.30A 338.30 -63.70 402.00 158000 ---- ---- 332.50A 332.50A 328.50 -63.60 392.10 159000 ---- ---- 322.70A 322.70A 318.70 -63.50 382.20 160000 ---- 375.30B 310.20A 310.20A 309.00 -63.30 372.30 161000 ---- ---- 303.30A 303.30A 299.30 -63.20 362.50 162000 ---- ---- 293.60A 293.60A 289.60 -63.00 352.60 163000 ---- ---- 279.10A 279.10A 279.90 -62.90 342.80 164000 ---- ---- 269.50A 269.50A 270.30 -62.60 332.90 165000 ---- 326.10B 259.90A 259.90A 260.70 -62.40 323.10 166000 ---- ---- 250.30A 250.30A 251.20 -62.10 313.30 167000 ---- ---- 240.80A 240.80A 241.70 -61.90 303.60 168000 ---- ---- 231.40A 231.40A 232.30 -61.50 293.80 169000 ---- ---- 222.00A 222.00A 222.90 -61.20 284.10 170000 ---- 277.20B 212.60A 212.60A 213.60 -60.80 274.40 171000 ---- ---- 203.40A 203.40A 204.40 -60.30 264.70 172000 ---- ---- 194.20A 194.20A 195.20 -59.90 255.10 173000 ---- ---- 185.10A 185.10A 186.20 -59.30 245.50 174000 ---- ---- 176.10A 176.10A 177.20 -58.70 235.90 175000 ---- 229.10B 167.20A 167.20A 168.40 -58.00 226.40 176000 ---- ---- 158.50A 158.50A 159.60 -57.40 217.00 177000 ---- ---- 149.80A 149.80A 151.00 -56.60 207.60 178000 ---- ---- 141.30A 141.30A 142.60 -55.70 198.30 179000 ---- ---- 133.00A 133.00A 134.30 -54.80 189.10 180000 ---- 182.30B 124.80A 124.80A 126.10 -53.80 179.90 181000 ---- ---- 116.80A 116.80A 118.10 -52.80 170.90 182000 ---- ---- 109.00A 109.00A 110.30 -51.70 162.00 183000 ---- ---- 101.40A 101.40A 102.70 -50.40 153.10 184000 ---- ---- 94.00A 94.00A 95.30 -49.20 144.50 185000 ---- 136.70B 86.80A 86.80A 88.20 -47.70 135.90 186000 ---- ---- 79.80A 79.80A 81.20 -46.30 127.50 187000 ---- 119.40B 73.10A 119.40B 74.50 -44.80 119.30 188000 ---- 111.50B 66.70A 111.50B 68.00 -43.30 111.30 189000 ---- 103.80B 60.50A 60.50A 61.90 -41.60 103.50 190000 ---- 96.30B 54.50A 54.50A 56.00 -39.80 95.80 191000 ---- 89.00B 49.00A 49.00A 50.30 -38.10 88.40 192000 ---- 82.00B 43.80A 43.80A 45.00 -36.20 81.20 193000 ---- 75.30B 39.00A 39.00A 40.10 -34.10 74.20 194000 ---- 69.40B 34.40A 34.40A 35.40 -32.10 67.50 195000 ---- 63.00B 30.30A 30.30A 31.10 -30.00 61.10 196000 ---- 57.50B 26.40A 26.40A 27.10 -27.90 55.00 197000 ---- 51.40B 22.80A 22.80A 23.50 -25.70 49.20 198000 ---- 46.00B 19.60A 19.60A 20.20 -23.50 43.70 8 199000 ---- 40.80B 16.70A 16.70A 17.20 -21.40 38.60 200000 ---- 35.70B 14.20A 14.20A 14.60 -19.20 33.80 201000 ---- 31.00B 12.00A 12.00A 12.30 -17.10 29.40 202000 ---- 26.70B 10.00A 10.00A 10.30 -15.10 25.40 203000 ---- 22.70B 8.40A 8.40A 8.60 -13.20 21.80 204000 ---- 19.20B 7.00A 7.00A 7.10 -11.40 18.50 205000 ---- 16.00B 5.90A 5.90A 5.80 -9.80 15.60 206000 ---- 13.20B 4.90A 4.90A 4.80 -8.30 13.10 207000 ---- ---- 4.10A 4.10A 3.95 -6.95 10.90 208000 ---- ---- 3.50A 3.50A 3.25 -5.75 9.00 209000 ---- ---- 2.90A 2.90A 2.70 -4.80 7.50 210000 ---- ---- 2.50A 2.50A 2.20 -3.90 6.10 211000 ---- ---- 2.15A 2.15A 1.85 -3.15 5.00 212000 ---- ---- 1.90A 1.90A 1.55 -2.55 4.10 213000 ---- ---- 1.65A 1.65A 1.30 -2.05 3.35 214000 ---- ---- ---- 1.50A 1.10 UNCH ---- 215000 ---- ---- 1.30A 1.30A .90 -1.35 2.25 216000 ---- ---- ---- 1.20A .80 UNCH ---- 220000 ---- ---- .70A .70A .45 -.35 .80 225000 ---- ---- ---- ---- .20 -.05 .25 230000 ---- ---- ---- ---- .10 +.05 .05 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- .25A CAB UNCH ---- 40000 ---- 1570.30B 1505.20A 1505.20A 1504.00 -65.00 1569.00 50000 ---- 1470.40B 1405.30A 1405.30A 1404.20 -65.00 1469.20 60000 ---- 1370.60B 1305.50A 1305.50A 1304.30 -65.00 1369.30 70000 ---- 1270.70B 1205.60A 1205.60A 1204.50 -65.00 1269.50 80000 ---- 1170.90B 1105.80A 1105.80A 1104.60 -65.10 1169.70 90000 ---- 1071.10B 1005.90A 1005.90A 1004.80 -65.00 1069.80 95000 ---- 1021.10B 956.00A 956.00A 954.90 -65.00 1019.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .15 +.05 .10 125000 ---- ---- ---- ---- .20 +.10 .10 130000 ---- ---- ---- ---- .30 +.15 .15 135000 ---- ---- ---- ---- .45 +.20 .25 140000 ---- .40B ---- .40B .70 +.35 .35 145000 ---- .75B ---- .75B 1.00 +.55 .45 150000 ---- 1.25B ---- 1.25B 1.45 +.80 .65 154000 ---- 1.80B ---- 1.80B 1.95 +1.05 .90 155000 ---- 2.00B ---- 2.00B 2.10 +1.15 .95 156000 ---- 2.15B ---- 2.15B 2.25 +1.20 1.05 157000 ---- 2.35B ---- 2.35B 2.45 +1.30 1.15 158000 ---- 2.50B ---- 2.50B 2.65 +1.45 1.20 159000 ---- 2.80B ---- 2.80B 2.90 +1.60 1.30 160000 1.90 3.00B 1.85A 1.85A 3.15 +1.75 1 1.40 161000 ---- 3.30B ---- 3.30B 3.40 +1.85 1.55 162000 ---- 3.60B ---- 3.60B 3.70 +2.05 1.65 163000 ---- 3.90B ---- 3.90B 4.05 +2.25 1.80 164000 ---- 4.30B ---- 4.30B 4.40 +2.45 1.95 165000 ---- 4.70B ---- 4.70B 4.80 +2.65 2.15 166000 ---- 5.20B ---- 5.20B 5.30 +3.00 2.30 167000 ---- 5.70B ---- 5.70B 5.80 +3.25 2.55 168000 ---- 6.30B ---- 6.30B 6.30 +3.55 2.75 169000 ---- 6.90B ---- 6.90B 6.90 +3.90 3.00 170000 ---- 7.60B ---- 7.60B 7.60 +4.30 3.30 171000 ---- 8.30B ---- 8.30B 8.40 +4.80 3.60 172000 ---- 9.20B ---- 9.20B 9.20 +5.25 3.95 173000 ---- 10.10B ---- 10.10B 10.10 +5.75 4.35 174000 ---- 11.20B ---- 11.20B 11.20 +6.40 4.80 175000 ---- 12.30B ---- 12.30B 12.30 +7.00 5.30 176000 ---- 13.60B ---- 13.60B 13.60 +7.80 5.80 177000 ---- 15.00B ---- 15.00B 14.90 +8.50 6.40 178000 ---- 16.50B ---- 16.50B 16.50 +9.40 7.10 179000 ---- 18.20B ---- 18.20B 18.10 +10.20 7.90 180000 ---- 20.10B ---- 20.10B 20.00 +11.30 8.70 181000 ---- 22.10B ---- 22.10B 22.00 +12.40 9.60 182000 ---- 24.40B ---- 24.40B 24.20 +13.50 10.70 183000 ---- 26.80B ---- 26.80B 26.50 +14.60 11.90 184000 ---- 29.40B ---- 29.40B 29.10 +15.90 13.20 185000 ---- 32.30B ---- 32.30B 31.90 +17.30 14.60 186000 ---- 35.40B ---- 35.40B 35.00 +18.80 16.20 187000 ---- 38.80B ---- 38.80B 38.20 +20.20 18.00 188000 ---- 42.40B ---- 42.40B 41.80 +21.90 19.90 189000 ---- 46.30B ---- 46.30B 45.60 +23.50 22.10 190000 ---- 50.50B ---- 50.50B 49.70 +25.30 24.40 191000 ---- 55.00B ---- 55.00B 54.00 +27.00 27.00 192000 ---- 59.70B ---- 59.70B 58.70 +28.90 29.80 193000 ---- 64.70B ---- 64.70B 63.70 +30.90 32.80 194000 ---- 70.00B 35.80A 70.00B 69.00 +32.90 36.10 195000 ---- 75.70B 39.10A 75.70B 74.70 +35.10 39.60 196000 ---- 81.70B 42.80A 81.70B 80.70 +37.20 43.50 197000 ---- 88.00B 47.50A 88.00B 87.10 +39.40 47.70 198000 ---- 94.80B 51.30A 94.80B 93.80 +41.60 52.20 199000 ---- 101.90B 55.60A 101.80B 100.80 +43.70 57.10 200000 ---- 109.40B 62.00A 109.30B 108.20 +45.90 62.30 201000 ---- 117.10B ---- 117.00B 115.80 +47.90 67.90 202000 ---- 125.20B ---- 125.10B 123.80 +50.00 73.80 203000 ---- 132.90B ---- 132.90B 132.10 +51.90 80.20 204000 ---- 141.50B ---- 141.50B 140.60 +53.70 86.90 205000 ---- 150.20B ---- 150.20B 149.30 +55.30 94.00 206000 ---- 159.20B ---- 159.20B 158.30 +56.80 101.50 207000 ---- 168.30B ---- 168.30B 167.40 +58.20 109.20 208000 ---- 177.60B ---- 177.60B 176.70 +59.30 117.40 209000 ---- 187.00B ---- 187.00B 186.10 +60.30 125.80 210000 ---- 195.30B ---- 195.30B 195.60 +61.20 134.40 211000 ---- 201.40B ---- 201.40B 205.20 +61.90 143.30 212000 ---- 211.10B ---- 208.00B 214.90 +62.50 152.40 213000 ---- 220.80B ---- 220.80B 224.70 +63.10 161.60 214000 ---- ---- ---- 174.00A 234.40 UNCH ---- 215000 ---- 243.10B 177.90A 241.60B 244.30 +63.90 180.40 216000 ---- ---- ---- 192.90A 254.10 UNCH ---- 220000 ---- 263.50B 226.30A 263.50B 293.70 +64.80 228.90 225000 ---- 342.30B 277.30A 338.40B 343.40 +65.10 278.30 230000 ---- 392.10B 327.00A 392.10B 393.20 +65.10 328.10 235000 ---- 442.00B 376.80A 438.10B 443.10 +65.20 377.90 240000 ---- 491.90B 426.70A 491.40B 493.00 +65.20 427.80 245000 ---- 541.80B 476.60A 537.90B 542.90 +65.20 477.70 250000 ---- 591.70B 526.50A 587.80B 592.80 +65.10 527.70 260000 ---- ---- ---- 626.30A 692.70 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 971.10B 906.00A 906.00A 904.90 -64.90 969.80 105000 ---- 921.20B 856.10A 856.10A 855.00 -64.90 919.90 110000 ---- 871.30B 806.20A 806.20A 805.10 -64.90 870.00 115000 ---- 821.40B 756.30A 756.30A 755.20 -64.90 820.10 120000 ---- 771.50B 706.50A 706.50A 705.40 -64.80 770.20 125000 ---- 721.60B 656.70A 656.70A 655.60 -64.80 720.40 130000 ---- 671.80B 606.90A 606.90A 605.80 -64.70 670.50 135000 ---- 622.00B 557.20A 557.20A 556.10 -64.60 620.70 140000 ---- 572.20B 507.50A 507.50A 506.50 -64.40 570.90 145000 ---- 522.40B 458.00A 458.00A 457.00 -64.10 521.10 150000 ---- 472.20B 408.70A 408.70A 407.60 -63.90 471.50 151000 ---- ---- 401.70A 401.70A 397.80 -63.80 461.60 152000 ---- ---- 391.90A 391.90A 387.90 -63.80 451.70 153000 ---- ---- 382.10A 382.10A 378.10 -63.70 441.80 154000 ---- ---- 372.30A 372.30A 368.30 -63.60 431.90 155000 ---- 424.90B 359.70A 359.70A 358.50 -63.50 422.00 156000 ---- ---- 352.80A 352.80A 348.70 -63.40 412.10 157000 ---- ---- 343.00A 343.00A 339.00 -63.20 402.20 158000 ---- ---- 333.30A 333.30A 329.20 -63.20 392.40 159000 ---- ---- 323.60A 323.60A 319.50 -63.00 382.50 160000 ---- 375.60B 311.10A 311.10A 309.80 -62.90 372.70 161000 ---- ---- 299.40A 299.40A 300.20 -62.70 362.90 162000 ---- ---- 289.80A 289.80A 290.50 -62.50 353.00 163000 ---- ---- 280.20A 280.20A 281.00 -62.20 343.20 164000 ---- ---- 270.60A 270.60A 271.40 -62.10 333.50 165000 ---- 326.50B 261.10A 261.10A 261.90 -61.80 323.70 166000 ---- ---- 251.60A 251.60A 252.50 -61.50 314.00 167000 ---- ---- 242.20A 242.20A 243.10 -61.20 304.30 168000 ---- ---- 232.90A 232.90A 233.80 -60.80 294.60 169000 ---- ---- 223.60A 223.60A 224.60 -60.30 284.90 170000 ---- 278.10B 214.40A 214.40A 215.40 -59.90 275.30 170500 ---- ---- 209.80A 209.80A 210.80 -59.70 270.50 171000 ---- ---- 205.30A 205.30A 206.30 -59.40 265.70 171500 ---- ---- 200.70A 200.70A 201.80 -59.10 260.90 172000 ---- ---- 196.20A 196.20A 197.30 -58.80 256.10 172500 ---- ---- 191.70A 191.70A 192.80 -58.60 251.40 173000 ---- ---- 187.30A 187.30A 188.40 -58.20 246.60 173500 ---- ---- 182.90A 182.90A 184.00 -57.90 241.90 174000 ---- ---- 178.50A 178.50A 179.60 -57.60 237.20 174500 ---- ---- 174.10A 174.10A 175.20 -57.30 232.50 175000 ---- 228.10B 169.70A 169.70A 170.90 -56.90 227.80 175500 ---- ---- 165.40A 165.40A 166.60 -56.50 223.10 176000 ---- ---- 161.20A 161.20A 162.30 -56.20 218.50 176500 ---- ---- 156.90A 156.90A 158.10 -55.70 213.80 177000 ---- ---- 152.70A 152.70A 153.90 -55.30 209.20 177500 ---- ---- 148.50A 148.50A 149.70 -54.90 204.60 178000 ---- ---- 144.40A 144.40A 145.50 -54.50 200.00 178500 ---- ---- 140.30A 140.30A 141.40 -54.10 195.50 179000 ---- ---- 136.20A 136.20A 137.40 -53.50 190.90 179500 ---- ---- 132.20A 132.20A 133.40 -53.00 186.40 180000 ---- 183.20B 128.20A 128.20A 129.40 -52.50 181.90 180500 ---- ---- 124.30A 124.30A 125.40 -52.10 177.50 181000 ---- ---- 120.40A 120.40A 121.50 -51.60 173.10 181500 ---- ---- 116.50A 116.50A 117.70 -51.00 168.70 182000 ---- ---- 112.70A 112.70A 113.90 -50.40 164.30 182500 ---- ---- 109.00A 109.00A 110.10 -49.80 159.90 183000 ---- ---- 105.30A 105.30A 106.40 -49.20 155.60 183500 ---- ---- 101.60A 101.60A 102.80 -48.60 151.40 184000 ---- ---- 98.00A 98.00A 99.20 -47.90 147.10 184500 ---- ---- 94.40A 94.40A 95.60 -47.30 142.90 185000 ---- 140.90B 90.90A 90.90A 92.10 -46.60 138.70 185500 ---- ---- 87.50A 87.50A 88.70 -45.90 134.60 186000 ---- ---- 84.10A 84.10A 85.30 -45.20 130.50 186500 ---- ---- 80.80A 80.80A 82.00 -44.50 126.50 187000 ---- ---- 77.50A 77.50A 78.70 -43.80 122.50 187500 ---- ---- 74.30A 74.30A 75.50 -43.00 118.50 188000 ---- ---- 71.10A 71.10A 72.40 -42.20 114.60 188500 ---- ---- 68.00A 68.00A 69.30 -41.50 110.80 189000 ---- 107.00B 65.00A 65.00A 66.30 -40.60 106.90 189500 ---- 103.30B 62.00A 62.00A 63.30 -39.90 103.20 190000 ---- 99.70B 58.80A 58.80A 60.40 -39.10 99.50 190500 ---- 96.10B 56.00A 56.00A 57.60 -38.20 95.80 191000 ---- 92.60B 53.30A 53.30A 54.80 -37.40 92.20 191500 ---- 89.10B 50.70A 50.70A 52.10 -36.50 88.60 192000 ---- 85.70B 48.10A 48.10A 49.50 -35.60 85.10 192500 ---- 82.30B 45.60A 45.60A 46.90 -34.80 81.70 193000 ---- 79.00B 43.20A 43.20A 44.50 -33.80 78.30 193500 ---- 75.80B 40.90A 40.90A 42.00 -33.00 75.00 194000 ---- 73.60B 38.60A 38.60A 39.70 -32.00 71.70 194500 40.90 69.50B 36.40A 41.60B 37.40 -31.10 5 68.50 195000 ---- 66.90B 34.30A 34.30A 35.20 -30.20 65.40 195500 36.40 64.80B 32.30A 36.90B 33.10 -29.20 5 62.30 196000 ---- 61.70B 30.40A 30.40A 31.10 -28.20 59.30 196500 ---- 58.70B 28.50A 28.50A 29.10 -27.30 56.40 197000 ---- 55.70B 26.70A 26.70A 27.30 -26.20 53.50 197500 ---- 52.50B 24.90A 24.90A 25.50 -25.30 50.80 198000 ---- 50.00B 23.30A 23.30A 23.80 -24.20 48.00 198500 ---- 47.40B 21.70A 21.70A 22.20 -23.20 45.40 199000 ---- 44.70B 20.20A 20.20A 20.60 -22.30 42.90 199500 ---- 42.10B 18.70A 18.70A 19.20 -21.20 40.40 200000 ---- 39.60B 17.40A 17.40A 17.80 -20.20 38.00 200500 ---- 37.10B 16.10A 16.10A 16.50 -19.20 35.70 201000 ---- 34.80B 14.90A 14.90A 15.30 -18.20 33.50 201500 ---- 32.50B 13.80A 13.80A 14.10 -17.30 31.40 202000 ---- 30.30B 12.70A 12.70A 13.00 -16.30 29.30 202500 ---- 28.20B 11.70A 11.70A 12.00 -15.40 27.40 203000 ---- 26.20B 10.80A 10.80A 11.10 -14.40 25.50 203500 ---- 24.30B 9.90A 9.90A 10.20 -13.50 23.70 204000 ---- 22.50B 9.10A 9.10A 9.30 -12.70 22.00 204500 ---- 20.80B 8.40A 8.40A 8.60 -11.80 20.40 205000 ---- 19.10B 7.70A 7.70A 7.80 -11.10 18.90 1 205500 ---- 17.60B 7.10A 7.10A 7.20 -10.20 17.40 206000 ---- ---- 6.50A 6.50A 6.60 -9.50 16.10 206500 ---- ---- 6.00A 6.00A 6.00 -8.80 14.80 207000 ---- ---- 5.50A 5.50A 5.50 -8.10 13.60 207500 ---- ---- 5.00A 5.00A 5.00 -7.50 12.50 208000 ---- ---- 4.60A 4.60A 4.55 -6.85 11.40 208500 ---- ---- 4.25A 4.25A 4.20 -6.30 10.50 209000 ---- ---- 3.90A 3.90A 3.80 -5.80 9.60 209500 ---- ---- 3.60A 3.60A 3.50 -5.30 8.80 210000 ---- ---- 3.30A 3.30A 3.20 -4.80 8.00 210500 ---- ---- 3.05A 3.05A 2.90 -4.40 7.30 211000 ---- ---- 2.80A 2.80A 2.65 -4.05 6.70 212000 ---- ---- 2.40A 2.40A 2.25 -3.35 5.60 1 213000 ---- ---- 2.10A 2.10A 1.90 -2.75 4.65 214000 ---- ---- 1.80A 1.80A 1.60 -2.30 3.90 215000 ---- ---- 1.55A 1.55A 1.35 -1.90 3.25 2 216000 ---- ---- 1.35A 1.35A 1.15 -1.60 2.75 1 217000 ---- ---- 1.20A 1.20A 1.00 -1.30 2.30 218000 ---- ---- 1.05A 1.05A .85 -1.05 1.90 219000 ---- ---- .90A .90A .75 -.85 1.60 220000 ---- ---- .80A .80A .65 -.70 1.35 221000 ---- ---- .70A .70A .55 -.60 1.15 225000 ---- ---- .45A .45A .30 -.25 .55 230000 ---- ---- ---- ---- .15 -.05 .20 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1570.00B 1505.00A 1505.00A 1503.80 -65.00 1568.80 50000 ---- 1470.20B 1405.10A 1405.10A 1404.00 -65.00 1469.00 60000 ---- 1370.40B 1305.30A 1305.30A 1304.20 -65.00 1369.20 70000 ---- 1270.50B 1205.50A 1205.50A 1204.30 -65.00 1269.30 80000 ---- 1170.70B 1105.60A 1105.60A 1104.50 -65.00 1169.50 90000 ---- 1070.90B 1005.80A 1005.80A 1004.70 -65.00 1069.70 95000 ---- 1021.00B 955.90A 955.90A 954.80 -65.00 1019.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 5 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .10 +.10 CAB 110000 ---- ---- ---- ---- .15 +.15 CAB 115000 ---- ---- ---- ---- .20 +.15 .05 120000 ---- ---- ---- ---- .25 +.20 .05 125000 ---- .15B ---- ---- .40 +.30 .10 130000 ---- .25B ---- .25B .55 +.40 .15 135000 ---- .50B ---- .45B .75 +.50 .25 140000 ---- .80B ---- .80B 1.05 +.70 .35 145000 ---- 1.25B ---- 1.25B 1.45 +.90 .55 150000 ---- 1.85B ---- 1.85B 2.00 +1.20 .80 151000 ---- 2.00B ---- 2.00B 2.10 +1.25 .85 152000 ---- 2.15B ---- 2.15B 2.25 +1.30 .95 153000 ---- 2.35B ---- 2.35B 2.40 +1.40 1.00 154000 ---- 2.50B ---- 2.50B 2.60 +1.50 1.10 155000 ---- 2.70B ---- 2.70B 2.80 +1.60 1.20 156000 ---- 2.95B ---- 2.95B 3.00 +1.70 1.30 157000 ---- 3.15B ---- 3.15B 3.20 +1.80 1.40 158000 ---- 3.40B ---- 3.40B 3.45 +1.90 1.55 159000 ---- 3.70B ---- 3.70B 3.70 +2.05 1.65 160000 ---- 4.00B ---- 4.00B 4.00 +2.20 52 1.80 161000 ---- 4.35B ---- 4.35B 4.35 +2.40 1.95 162000 ---- 4.70B ---- 4.70B 4.70 +2.55 2.15 163000 ---- 5.10B ---- 5.10B 5.10 +2.75 2.35 1 164000 ---- 5.50B ---- 5.50B 5.60 +3.05 2.55 165000 ---- 6.00B ---- 6.00B 6.10 +3.35 2.75 166000 ---- 6.60B ---- 6.60B 6.60 +3.60 3.00 167000 ---- 7.20B ---- 7.20B 7.20 +3.95 3.25 168000 ---- 7.90B ---- 7.90B 7.90 +4.35 3.55 169000 ---- 8.60B ---- 8.60B 8.60 +4.70 3.90 170000 ---- 9.40B ---- 9.40B 9.40 +5.15 52 4.25 170500 ---- 9.90B ---- 9.90B 9.90 +5.45 4.45 171000 ---- 10.30B ---- 10.30B 10.30 +5.65 4.65 171500 ---- 10.80B ---- 10.80B 10.80 +5.95 4.85 172000 ---- 11.30B ---- 11.30B 11.30 +6.20 5.10 1 172500 ---- 11.90B ---- 11.90B 11.80 +6.50 5.30 173000 10.80 12.40B 10.80 10.70A 12.40 +6.80 2 5.60 2 173500 ---- 13.00B ---- 13.00B 12.90 +7.10 5.80 174000 ---- 13.60B ---- 13.60B 13.50 +7.40 6.10 174500 ---- 14.30B ---- 14.30B 14.20 +7.80 6.40 175000 ---- 15.00B ---- 15.00B 14.80 +8.10 6.70 1 8 175500 ---- 15.70B ---- 15.70B 15.50 +8.50 7.00 176000 ---- 16.40B ---- 16.40B 16.20 +8.90 7.30 1 176500 ---- 17.20B ---- 17.20B 17.00 +9.30 7.70 177000 ---- 18.00B ---- 18.00B 17.80 +9.70 8.10 177500 ---- 18.80B ---- 18.80B 18.60 +10.10 8.50 178000 ---- 19.70B ---- 19.70B 19.50 +10.60 8.90 178500 ---- 20.60B ---- 20.60B 20.30 +11.00 9.30 179000 ---- 21.60B ---- 21.60B 21.30 +11.50 9.80 179500 ---- 22.60B ---- 22.60B 22.20 +12.00 10.20 180000 ---- 23.60B ---- 23.60B 23.30 +12.60 10.70 180500 ---- 24.70B ---- 24.70B 24.30 +13.00 11.30 181000 ---- 25.80B ---- 25.80B 25.40 +13.60 11.80 181500 ---- 27.00B ---- 27.00B 26.50 +14.10 12.40 182000 ---- 28.20B ---- 28.20B 27.70 +14.70 13.00 182500 ---- 29.50B ---- 29.50B 29.00 +15.30 13.70 183000 ---- 30.80B ---- 30.80B 30.30 +15.90 14.40 183500 ---- 32.20B ---- 32.20B 31.60 +16.50 15.10 184000 ---- 33.60B ---- 33.60B 33.00 +17.20 15.80 184500 ---- 35.10B ---- 35.10B 34.40 +17.80 16.60 185000 19.50 36.60B 18.80A 18.80A 35.90 +18.50 1 17.40 185500 ---- 38.20B ---- 38.20B 37.50 +19.20 18.30 186000 ---- 39.90B ---- 39.90B 39.10 +19.90 19.20 186500 ---- 41.60B ---- 41.60B 40.70 +20.50 20.20 187000 ---- 43.40B ---- 43.40B 42.50 +21.30 21.20 187500 ---- 45.20B ---- 45.10B 44.30 +22.10 22.20 1 188000 ---- 47.10B ---- 47.10B 46.10 +22.80 23.30 188500 ---- 49.00B ---- 49.00B 48.00 +23.60 24.40 189000 ---- 51.10B ---- 51.10B 50.00 +24.40 25.60 189500 ---- 53.10B ---- 53.10B 52.00 +25.20 26.80 190000 ---- 54.90B ---- 54.90B 54.10 +26.00 28.10 190500 ---- 57.10B ---- 57.10B 56.30 +26.90 29.40 191000 ---- 59.40B ---- 59.40B 58.50 +27.70 30.80 191500 ---- 61.70B ---- 61.70B 60.80 +28.60 32.20 192000 ---- 64.00B ---- 64.00B 63.20 +29.50 33.70 192500 ---- 66.50B ---- 66.50B 65.60 +30.30 35.30 193000 ---- 69.00B ---- 69.00B 68.10 +31.20 36.90 193500 ---- 71.60B ---- 71.60B 70.70 +32.10 38.60 194000 ---- 74.20B 39.90A 74.20B 73.30 +33.00 40.30 194500 ---- 77.00B 41.50A 77.00B 76.10 +34.00 42.10 195000 ---- 79.80B 43.30A 79.80B 78.90 +35.00 43.90 195500 ---- 82.70B 45.70A 82.70B 81.70 +35.90 45.80 196000 ---- 85.60B 47.70A 85.60B 84.70 +36.90 47.80 196500 ---- 88.70B 48.90A 88.70B 87.80 +37.90 49.90 197000 ---- 91.80B 51.90A 91.80B 90.90 +38.90 52.00 197500 ---- 95.00B 53.20A 95.00B 94.10 +39.90 54.20 198000 ---- 98.30B 55.30A 98.30B 97.40 +40.90 56.50 198500 ---- 101.70B 57.50A 101.70B 100.70 +41.80 58.90 199000 ---- 105.20B 59.90A 105.10B 104.20 +42.90 61.30 199500 ---- 108.70B 62.30A 108.70B 107.70 +43.80 63.90 200000 ---- 112.40B ---- 112.30B 111.30 +44.80 66.50 200500 ---- 116.10B ---- 116.10B 115.00 +45.80 69.20 201000 ---- 119.90B ---- 119.80B 118.80 +46.90 71.90 201500 ---- 123.80B ---- 123.70B 122.60 +47.80 74.80 202000 ---- 127.70B ---- 127.60B 126.50 +48.80 77.70 202500 ---- 131.80B ---- 131.50B 130.50 +49.70 80.80 203000 ---- 135.80B ---- 135.70B 134.60 +50.70 83.90 203500 ---- 139.50B ---- 139.50B 138.70 +51.60 87.10 204000 ---- 143.70B ---- 143.70B 142.80 +52.40 90.40 204500 ---- 147.90B ---- 147.90B 147.00 +53.20 93.80 205000 ---- 152.20B ---- 152.20B 151.30 +54.10 97.20 205500 ---- 156.50B ---- 156.50B 155.60 +54.80 100.80 206000 ---- 160.90B ---- 160.90B 160.00 +55.60 104.40 206500 ---- 165.30B ---- 165.30B 164.40 +56.30 108.10 207000 ---- 169.80B ---- 169.80B 168.90 +57.00 111.90 207500 ---- 174.30B ---- 174.30B 173.40 +57.60 115.80 208000 ---- 178.90B ---- 178.90B 178.00 +58.20 119.80 208500 ---- 183.50B ---- 183.50B 182.60 +58.80 123.80 209000 ---- 188.10B ---- 188.10B 187.20 +59.30 127.90 209500 ---- 192.80B ---- 192.80B 191.90 +59.80 132.10 210000 ---- 197.50B ---- 197.50B 196.60 +60.30 136.30 210500 ---- 202.20B ---- 202.20B 201.30 +60.70 140.60 211000 ---- 206.90B ---- 206.90B 206.00 +61.10 144.90 212000 ---- 212.70B ---- 212.70B 215.60 +61.80 153.80 213000 ---- 221.40B ---- 221.40B 225.20 +62.30 162.90 214000 ---- 231.40B ---- 231.40B 234.90 +62.80 172.10 215000 ---- 244.00B 179.10A 244.00B 244.70 +63.30 181.40 216000 ---- 250.60B ---- 248.30B 254.50 +63.60 190.90 217000 ---- 260.40B ---- 258.10B 264.30 +63.90 200.40 218000 ---- 270.20B ---- 268.00B 274.10 +64.00 210.10 219000 ---- 267.50B ---- 263.20B 284.00 +64.30 219.70 220000 ---- 272.90B 226.80A 272.50B 293.90 +64.40 229.50 221000 ---- 271.10B ---- 258.50B 303.80 +64.60 239.20 225000 ---- 342.30B 278.00A 340.20B 343.40 +64.80 278.60 230000 ---- 392.10B 327.00A 392.10B 393.20 +65.00 328.20 235000 ---- 442.00B 376.80A 437.80B 443.10 +65.20 377.90 240000 ---- 491.80B 426.70A 489.50B 492.90 +65.10 427.80 245000 ---- 541.70B 476.50A 539.60B 542.80 +65.10 477.70 250000 ---- 591.60B 526.40A 591.10B 592.70 +65.10 527.60 255000 ---- 641.50B 576.30A 639.20B 642.60 +65.10 577.50 260000 ---- 691.40B 626.20A 689.90B 692.60 +65.20 627.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 1 14 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 971.60B 903.00A 903.00A 902.90 -64.90 967.80 105000 ---- 921.70B 852.50A 852.50A 853.30 -64.80 918.10 110000 ---- 872.20B 803.50A 803.50A 803.60 -64.80 868.40 115000 ---- 822.70B 753.50A 753.50A 754.10 -64.60 818.70 120000 ---- 771.50B 704.40A 704.40A 704.60 -64.50 769.10 124000 ---- 731.10B 665.90A 665.90A 665.10 -64.30 729.40 125000 ---- 723.60B 654.40A 654.40A 655.20 -64.30 719.50 126000 ---- 711.20B 646.20A 646.20A 645.40 -64.20 709.60 127000 ---- 700.60B 636.30A 636.30A 635.50 -64.20 699.70 128000 ---- 690.70B 626.50A 626.50A 625.70 -64.10 689.80 129000 ---- 680.80B 617.30A 617.30A 615.90 -64.00 679.90 130000 ---- 673.20B 605.30A 605.30A 606.00 -64.10 670.10 131000 ---- 661.00B 597.00A 597.00A 596.20 -64.00 660.20 132000 ---- 651.20B 587.20A 587.20A 586.40 -63.90 650.30 133000 ---- 641.30B 577.40A 577.40A 576.60 -63.80 640.40 134000 ---- 630.70B 567.70A 567.70A 566.80 -63.80 630.60 135000 ---- 624.40B 556.30A 556.30A 557.00 -63.70 620.70 136000 ---- 611.00B 548.70A 548.70A 547.20 -63.70 610.90 137000 ---- 602.50B 538.30A 538.30A 537.50 -63.50 601.00 138000 ---- 592.60B 529.20A 529.20A 527.70 -63.50 591.20 139000 ---- ---- 518.90A 518.90A 518.00 -63.40 581.40 140000 ---- 575.20B 507.60A 507.60A 508.20 -63.30 571.50 141000 ---- 563.20B 499.50A 499.50A 498.50 -63.20 561.70 142000 ---- 553.40B 489.80A 489.80A 488.80 -63.10 551.90 143000 ---- 543.60B 480.10A 480.10A 479.10 -63.00 542.10 144000 ---- 533.80B 470.40A 470.40A 469.50 -62.80 532.30 145000 ---- 526.40B 459.20A 459.20A 459.80 -62.80 522.60 146000 ---- 514.20B 451.80A 451.80A 450.20 -62.60 512.80 147000 ---- 504.50B 439.70A 439.70A 440.60 -62.40 503.00 148000 ---- 494.80B 430.10A 430.10A 431.00 -62.30 493.30 149000 ---- 483.70B 420.60A 420.60A 421.50 -62.10 483.60 150000 ---- 477.70B 411.00A 411.00A 411.90 -62.00 473.90 151000 ---- 465.70B 401.50A 401.50A 402.40 -61.80 464.20 152000 ---- ---- 392.00A 392.00A 393.00 -61.50 454.50 153000 ---- 445.80B 382.60A 382.60A 383.50 -61.40 444.90 154000 ---- 436.70B 373.20A 373.20A 374.10 -61.10 435.20 155000 ---- 429.60B 363.80A 363.80A 364.70 -60.90 425.60 156000 ---- ---- 354.50A 354.50A 355.40 -60.60 416.00 157000 ---- ---- 345.20A 345.20A 346.10 -60.30 406.40 158000 ---- ---- 335.90A 335.90A 336.90 -60.00 396.90 159000 ---- ---- 326.70A 326.70A 327.70 -59.70 387.40 160000 ---- 381.90B 317.50A 317.50A 318.60 -59.30 377.90 1 161000 ---- 369.80B 308.40A 308.40A 309.50 -58.90 368.40 162000 ---- 359.10B 299.40A 299.40A 300.50 -58.50 359.00 163000 ---- ---- 290.40A 290.40A 291.50 -58.10 349.60 164000 ---- 340.40B 281.50A 281.50A 282.60 -57.70 340.30 165000 ---- 334.50B 272.60A 272.60A 273.80 -57.20 331.00 166000 ---- ---- 263.80A 263.80A 265.00 -56.70 321.70 9 167000 ---- ---- 255.20A 255.20A 256.30 -56.20 312.50 55 168000 ---- ---- 246.50A 246.50A 247.70 -55.60 303.30 56 169000 ---- 295.50B 238.00A 238.00A 239.10 -55.10 294.20 170000 ---- 289.20B 229.60A 229.60A 230.70 -54.40 285.10 9 171000 ---- 276.60B 221.20A 221.20A 222.30 -53.80 276.10 1 172000 ---- 268.80B 213.00A 213.00A 214.00 -53.20 267.20 173000 ---- 259.90B 204.80A 204.80A 205.80 -52.50 258.30 60 174000 ---- ---- 196.70A 196.70A 197.70 -51.80 249.50 175000 ---- ---- 188.80A 188.80A 189.70 -51.10 240.80 64 176000 ---- ---- 180.90A 180.90A 181.80 -50.40 232.20 177000 ---- ---- 173.20A 173.20A 174.10 -49.60 223.70 1 178000 ---- ---- 165.60A 165.60A 166.50 -48.70 215.20 1 179000 ---- ---- 158.10A 158.10A 159.00 -47.90 206.90 180000 ---- 198.80B 150.80A 150.80A 151.60 -47.10 198.70 2 181000 ---- 190.70B 143.50A 143.50A 144.40 -46.20 190.60 182000 ---- 182.80B 136.40A 136.40A 137.40 -45.20 182.60 24 183000 ---- 175.00B 129.50A 129.50A 130.50 -44.20 174.70 9 184000 ---- 167.30B 122.70A 122.70A 123.70 -43.30 167.00 19 185000 ---- 159.80B 115.80A 115.80A 117.10 -42.20 159.30 18 186000 ---- 152.40B 109.30A 109.30A 110.70 -41.10 151.80 9 187000 ---- 145.20B 103.00A 103.00A 104.40 -40.00 144.40 16 188000 ---- 138.00B 96.90A 96.90A 98.30 -38.80 4 137.10 189000 ---- 131.10B 90.90A 90.90A 92.40 -37.60 130.00 12 190000 ---- 124.20B 85.10A 85.10A 86.60 -36.40 123.00 13 191000 ---- 117.60B 79.50A 79.50A 81.10 -35.10 116.20 1 192000 81.60 111.10B 73.80A 73.80A 75.70 -33.90 46 109.60 590 193000 77.40 105.80B 68.70A 79.30B 70.40 -32.70 5 103.10 28 194000 72.00 98.60B 63.70A 63.70A 65.40 -31.40 36 96.80 598 195000 65.90 93.40B 58.90A 58.90A 60.50 -30.20 19 90.70 81 196000 60.90 86.80B 54.40A 54.40A 55.90 -28.80 26 84.70 775 197000 68.80 81.80B 50.00A 50.00A 51.40 -27.60 95 79.00 66 198000 ---- 76.00B 46.00A 46.00A 47.20 -26.30 10 73.50 748 199000 58.80 70.70B 42.10A 42.10A 43.20 -25.00 17 68.20 33 200000 ---- 65.40B 38.40A 38.40A 39.40 -23.60 63.00 56 201000 38.30 60.30B 34.80A 38.60B 35.80 -22.30 15 58.10 21 202000 ---- 55.40B 31.60A 31.60A 32.50 -20.90 1 53.40 106 203000 33.70 50.80B 28.70A 28.70A 29.30 -19.70 4 49.00 50 204000 31.00 46.30B 25.90A 25.90A 26.50 -18.20 5 44.70 45 205000 29.20 42.10B 23.30A 23.30A 23.80 -16.90 9 40.70 22 41 206000 25.20 38.20B 20.90A 20.90A 21.30 -15.70 15 37.00 1 16 207000 22.40 34.50B 18.70A 18.70A 19.10 -14.30 5 33.40 1 1 208000 ---- 31.00B 16.70A 16.70A 17.00 -13.20 1 30.20 3 209000 17.10 27.80B 14.90A 14.90A 15.10 -12.00 4 27.10 1 210000 15.60 24.90B 13.20A 13.20A 13.40 -10.90 42 24.30 1 49 211000 ---- 22.10B 11.70A 11.70A 11.90 -9.80 21.70 20 212000 ---- 19.60B 10.40A 10.40A 10.60 -8.80 1 19.40 1 10 213000 ---- 17.30B 9.20A 9.20A 9.30 -7.90 31 17.20 11 214000 ---- ---- 8.20A 8.20A 8.30 -7.00 1 15.30 1 21 215000 ---- ---- 7.30A 7.30A 7.30 -6.20 6 13.50 1 25 216000 ---- ---- 6.50A 6.50A 6.40 -5.50 2 11.90 217000 ---- ---- 5.80A 5.80A 5.70 -4.80 32 10.50 10 56 218000 ---- ---- 5.20A 5.20A 5.00 -4.30 9.30 10 15 219000 ---- ---- 4.65A 4.65A 4.45 -3.75 8.20 1 1 220000 ---- ---- 4.10A 4.10A 3.95 -3.25 7.20 54 221000 ---- ---- 3.75A 3.75A 3.50 -2.80 6.30 2 222000 ---- ---- 3.35A 3.35A 3.15 -2.35 5.50 223000 ---- ---- 2.95A 2.95A 2.80 -2.05 4.85 225000 ---- ---- 2.20A 2.20A 2.20 -1.55 2 3.75 1666 230000 ---- ---- 1.45A 1.45A 1.25 -.75 2 2.00 2 235000 ---- ---- .95A .95A .75 -.40 1.15 1 240000 ---- ---- .65A .65A .40 -.30 .70 1 245000 ---- ---- ---- ---- .25 -.20 .45 250000 ---- ---- ---- ---- .15 -.10 .25 255000 ---- ---- ---- ---- .10 -.10 .20 260000 ---- ---- ---- ---- .05 -.05 .10 265000 ---- ---- ---- ---- CAB -.10 .10 40000 ---- 1568.70B 1500.20A 1500.20A 1500.30 -65.00 1565.30 50000 ---- 1469.00B 1399.60A 1399.60A 1400.70 -65.00 1465.70 60000 ---- 1369.60B 1301.10A 1301.10A 1301.10 -65.00 1366.10 70000 ---- 1269.90B 1201.10A 1201.10A 1201.50 -65.00 1266.50 80000 ---- 1170.50B 1101.20A 1101.20A 1101.90 -65.00 1166.90 85000 ---- 1120.80B 1052.20A 1052.20A 1052.10 -65.00 1117.10 90000 ---- 1071.00B 1002.50A 1002.50A 1002.40 -64.90 1067.30 95000 ---- 1021.30B 952.70A 952.70A 952.60 -65.00 1017.60 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 968.80B 901.60A 901.60A 901.60 -64.50 966.10 105000 ---- 919.40B 852.50A 852.50A 852.30 -64.40 916.70 110000 ---- 870.00B 803.10A 803.10A 803.10 -64.20 867.30 115000 ---- 820.70B 754.00A 754.00A 754.00 -64.00 818.00 120000 ---- 771.50B 705.10A 705.10A 705.00 -63.80 768.80 125000 ---- 722.50B 656.40A 656.40A 656.20 -63.50 719.70 130000 ---- 673.60B 608.00A 608.00A 607.70 -63.10 670.80 131000 ---- ---- 599.90A 599.90A 598.00 -63.00 661.00 132000 ---- ---- 590.30A 590.30A 588.30 -63.00 651.30 133000 ---- ---- 580.60A 580.60A 578.70 -62.90 641.60 134000 ---- ---- 571.00A 571.00A 569.10 -62.70 631.80 135000 ---- 624.90B 560.30A 560.30A 559.50 -62.60 622.10 136000 ---- ---- 550.70A 550.70A 549.90 -62.50 612.40 137000 ---- ---- 539.70A 539.70A 540.30 -62.40 602.70 138000 ---- ---- 530.20A 530.20A 530.80 -62.30 593.10 139000 ---- ---- 520.60A 520.60A 521.20 -62.20 583.40 140000 ---- 576.50B 511.10A 511.10A 511.70 -62.10 573.80 141000 ---- ---- 501.60A 501.60A 502.30 -61.80 564.10 142000 ---- ---- 492.20A 492.20A 492.80 -61.70 554.50 143000 ---- ---- 482.70A 482.70A 483.40 -61.50 544.90 144000 ---- ---- 473.30A 473.30A 474.00 -61.30 535.30 145000 ---- 528.50B 464.00A 464.00A 464.60 -61.10 525.70 146000 ---- ---- 454.60A 454.60A 455.20 -60.90 516.10 147000 ---- ---- 445.30A 445.30A 445.80 -60.70 506.50 148000 ---- ---- 436.00A 436.00A 436.50 -60.50 497.00 149000 ---- ---- 426.70A 426.70A 427.20 -60.30 487.50 150000 ---- 479.10B 417.50A 417.50A 417.90 -60.10 478.00 151000 ---- ---- 408.30A 408.30A 408.70 -59.80 468.50 152000 ---- ---- 399.10A 399.10A 399.60 -59.50 459.10 153000 ---- ---- 390.00A 390.00A 390.50 -59.20 449.70 154000 ---- ---- 380.90A 380.90A 381.50 -58.80 440.30 155000 ---- 432.10B 371.90A 371.90A 372.50 -58.50 431.00 156000 ---- ---- 362.90A 362.90A 363.60 -58.10 421.70 157000 ---- ---- 354.00A 354.00A 354.70 -57.80 412.50 158000 ---- ---- 345.10A 345.10A 345.90 -57.40 403.30 159000 ---- ---- 336.30A 336.30A 337.10 -57.00 394.10 160000 ---- 385.90B 327.50A 327.50A 328.40 -56.60 385.00 161000 ---- ---- 318.80A 318.80A 319.80 -56.20 376.00 162000 ---- ---- 310.10A 310.10A 311.20 -55.70 366.90 163000 ---- ---- 301.60A 301.60A 302.60 -55.30 357.90 164000 ---- ---- 293.00A 293.00A 294.10 -54.90 349.00 165000 ---- 341.10B 284.60A 284.60A 285.70 -54.40 340.10 166000 ---- ---- 276.20A 276.20A 277.30 -54.00 331.30 167000 ---- ---- 267.90A 267.90A 269.00 -53.50 322.50 168000 ---- ---- 259.70A 259.70A 260.80 -52.90 313.70 169000 ---- ---- 251.50A 251.50A 252.60 -52.40 305.00 170000 ---- 297.20B 243.50A 243.50A 244.50 -51.90 296.40 171000 ---- ---- 235.50A 235.50A 236.50 -51.30 287.80 172000 ---- ---- 227.60A 227.60A 228.60 -50.70 279.30 173000 ---- ---- 219.80A 219.80A 220.70 -50.20 270.90 174000 ---- ---- 212.10A 212.10A 213.00 -49.50 262.50 175000 ---- ---- 204.50A 204.50A 205.30 -48.90 254.20 176000 ---- ---- 196.90A 196.90A 197.70 -48.20 245.90 177000 ---- ---- 189.50A 189.50A 190.30 -47.50 237.80 178000 ---- ---- 182.20A 182.20A 182.90 -46.80 229.70 179000 ---- ---- 175.00A 175.00A 175.70 -46.00 221.70 180000 ---- ---- 167.90A 167.90A 168.60 -45.20 213.80 181000 ---- ---- 161.00A 161.00A 161.60 -44.40 206.00 182000 ---- ---- 154.10A 154.10A 154.70 -43.60 198.30 183000 ---- ---- 147.40A 147.40A 147.90 -42.80 190.70 184000 ---- ---- 140.80A 140.80A 141.30 -41.90 183.20 185000 ---- ---- 134.30A 134.30A 134.90 -41.00 175.90 186000 ---- ---- 127.90A 127.90A 128.60 -40.00 168.60 187000 ---- ---- 121.70A 121.70A 122.40 -39.10 161.50 188000 ---- ---- 115.60A 115.60A 116.30 -38.30 154.60 15 189000 ---- ---- 109.70A 109.70A 110.50 -37.20 147.70 1 190000 ---- ---- 103.90A 103.90A 104.70 -36.30 141.00 1 191000 ---- ---- 98.30A 98.30A 99.10 -35.30 134.40 16 192000 ---- 130.50B 92.80A 92.80A 93.70 -34.30 128.00 30 193000 ---- 124.20B 87.60A 87.60A 88.40 -33.30 121.70 194000 ---- 117.90B 82.50A 82.50A 83.20 -32.30 115.50 195000 ---- 112.10B 77.60A 77.60A 78.30 -31.20 109.50 75 196000 ---- 106.10B 72.90A 72.90A 73.50 -30.20 103.70 197000 ---- 100.30B 68.30A 68.30A 68.80 -29.10 97.90 198000 ---- 94.30B 63.90A 63.90A 64.40 -28.00 92.40 199000 ---- 88.60B 59.70A 59.70A 60.10 -26.90 87.00 200000 ---- 83.70B 55.60A 55.60A 56.00 -25.70 81.70 3 201000 ---- 78.50B 51.80A 51.80A 52.00 -24.70 76.70 202000 ---- 73.40B 48.10A 48.10A 48.30 -23.50 71.80 203000 ---- 67.30B 44.60A 44.60A 44.70 -22.30 67.00 1 204000 ---- 64.00B 41.20A 41.20A 41.30 -21.20 62.50 205000 ---- 58.80B 38.10A 38.10A 38.10 -20.00 58.10 6 206000 ---- 54.40B 35.10A 35.10A 35.10 -18.90 54.00 207000 ---- 50.40B 32.30A 32.30A 32.30 -17.70 50.00 208000 ---- 46.30B 29.70A 29.70A 29.60 -16.60 46.20 209000 ---- 42.80B 27.20A 27.20A 27.10 -15.50 42.60 210000 ---- 39.50B 25.00A 25.00A 24.80 -14.40 39.20 16 211000 ---- 36.20B 22.80A 22.80A 22.70 -13.40 36.10 212000 ---- 33.20B 20.90A 20.90A 20.70 -12.40 33.10 213000 ---- 30.40B 19.10A 19.10A 18.90 -11.40 30.30 214000 ---- 27.80B 17.40A 17.40A 17.20 -10.50 27.70 215000 ---- 25.60B 15.80A 15.80A 15.60 -9.60 25.20 10 216000 ---- 23.40B 14.40A 14.40A 14.20 -8.80 23.00 217000 ---- 21.30B 13.20A 13.20A 12.90 -8.00 20.90 218000 ---- 19.40B 12.00A 12.00A 11.70 -7.30 19.00 219000 ---- 17.60B 10.90A 10.90A 10.60 -6.60 17.20 220000 ---- 15.80B 9.80A 9.80A 9.60 -6.00 1 15.60 10 221000 ---- 14.30B 9.10A 9.10A 8.70 -5.40 14.10 1 222000 ---- ---- 8.30A 8.30A 7.90 -4.90 12.80 223000 ---- ---- 7.60A 7.60A 7.10 -4.50 11.60 225000 ---- ---- 6.20A 6.20A 5.80 -3.60 2 9.40 3 230000 ---- ---- 3.80A 3.80A 3.35 -2.25 1 5.60 3 235000 ---- ---- 2.55A 2.55A 1.85 -1.55 3.40 240000 ---- ---- 1.80A 1.80A 1.00 -1.10 2.10 10 245000 ---- ---- 1.30A 1.30A .50 -.85 1.35 250000 ---- ---- ---- ---- .25 -.65 .90 1 255000 ---- ---- ---- ---- .10 -.55 .65 260000 ---- ---- ---- ---- .05 -.40 .45 265000 ---- ---- ---- ---- CAB -.35 .35 40000 ---- 1564.00B 1496.30A 1496.30A 1496.60 -64.80 1561.40 50000 ---- 1464.80B 1397.00A 1397.00A 1397.30 -64.80 1462.10 60000 ---- 1365.50B 1297.80A 1297.80A 1297.90 -64.90 1362.80 70000 ---- 1266.30B 1198.60A 1198.60A 1198.70 -64.80 1263.50 80000 ---- 1167.20B 1099.50A 1099.50A 1099.50 -64.80 1164.30 90000 ---- 1068.00B 1000.60A 1000.60A 1000.40 -64.80 1065.20 95000 ---- 1018.50B 951.00A 951.00A 951.00 -64.60 1015.60 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 909.80 -62.50 972.30 110000 ---- ---- ---- ---- 813.10 -62.10 875.20 120000 ---- ---- 718.00A 718.00A 717.30 -61.40 778.70 130000 ---- ---- 623.70A 623.70A 622.80 -60.40 683.20 140000 ---- ---- 531.40A 531.40A 530.20 -59.00 589.20 150000 ---- ---- 441.90A 441.90A 440.60 -56.90 497.50 160000 ---- ---- 356.50A 356.50A 355.00 -53.90 408.90 170000 ---- ---- 276.60A 276.60A 274.70 -50.00 324.70 180000 ---- ---- 203.90A 203.90A 201.10 -44.80 245.90 1 1 190000 ---- 175.80B 140.40A 175.80B 137.40 -38.00 175.40 1 1 200000 ---- ---- 89.00A 89.00A 89.20 -30.20 119.40 210000 ---- ---- 51.40A 51.40A 51.50 -22.00 73.50 220000 ---- ---- 27.00A 27.00A 25.90 -14.20 40.10 230000 ---- ---- 13.60A 13.60A 12.30 -8.30 20.60 240000 ---- ---- 7.00A 7.00A 5.90 -4.70 10.60 250000 ---- ---- 4.00A 4.00A 2.85 -2.65 5.50 260000 ---- ---- 2.70A 2.70A 1.35 -1.40 2.75 40000 ---- ---- ---- ---- 1498.50 -63.30 1561.80 50000 ---- ---- ---- ---- 1399.80 -63.30 1463.10 60000 ---- ---- ---- ---- 1301.20 -63.30 1364.50 70000 ---- ---- ---- ---- 1202.90 -63.10 1266.00 80000 ---- ---- ---- ---- 1104.80 -63.00 1167.80 90000 ---- ---- ---- ---- 1007.00 -62.90 1069.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 440 51 5777 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .25 +.10 .15 105000 ---- .25B ---- ---- .40 +.20 .20 16 110000 ---- .45B ---- .40B .55 +.25 .30 6 115000 .70 .70 .70 .70 .80 +.35 1 .45 8 120000 ---- .95B ---- .95B 1.10 +.50 .60 7 124000 ---- 1.25B ---- 1.25B 1.45 +.65 .80 8 125000 ---- 1.35B ---- 1.35B 1.55 +.65 .90 9 126000 ---- 1.45B ---- 1.45B 1.65 +.70 .95 127000 ---- 1.60B ---- 1.60B 1.75 +.75 1.00 128000 ---- 1.70B ---- 1.70B 1.90 +.85 1.05 5 129000 ---- 1.85B ---- 1.85B 2.00 +.85 1.15 130000 ---- 2.00B ---- 2.00B 2.15 +.95 1.20 4 131000 ---- 2.15B ---- 2.15B 2.30 +1.00 1.30 132000 ---- 2.30B ---- 2.30B 2.45 +1.05 1.40 133000 ---- 2.45B ---- 2.45B 2.60 +1.15 1.45 134000 ---- 2.65B ---- 2.65B 2.75 +1.20 1.55 135000 ---- 2.80B ---- 2.80B 2.95 +1.30 1.65 5 136000 ---- 3.00B ---- 3.00B 3.10 +1.30 1.80 137000 ---- 3.20B ---- 3.20B 3.30 +1.40 1.90 138000 ---- 3.40B ---- 3.40B 3.50 +1.50 2.00 70 139000 ---- 3.65B ---- 3.65B 3.75 +1.60 2.15 1 140000 ---- 3.85B ---- 3.85B 3.95 +1.65 2.30 66 141000 ---- 4.10B ---- 4.10B 4.20 +1.75 2.45 142000 ---- 4.40B ---- 4.40B 4.45 +1.85 2.60 143000 ---- 4.65B ---- 4.65B 4.75 +2.00 2.75 15 144000 ---- 4.95B ---- 4.95B 5.00 +2.05 2.95 12 145000 ---- 5.30B ---- 5.30B 5.40 +2.30 3.10 17 146000 ---- 5.60B ---- 5.60B 5.70 +2.40 3.30 15 147000 ---- 6.00B ---- 6.00B 6.00 +2.45 2 3.55 148000 ---- 6.40B ---- 6.40B 6.40 +2.65 3.75 55 149000 ---- 6.90B ---- 6.90B 6.80 +2.80 4.00 30 150000 ---- 7.20B ---- 7.20B 7.30 +3.05 4.25 51 151000 ---- 7.70B ---- 7.70B 7.70 +3.20 4.50 3 152000 ---- 8.20B ---- 8.20B 8.20 +3.40 4.80 1 153000 ---- 8.70B ---- 8.70B 8.70 +3.60 5.10 2 154000 8.20 9.40B 8.10 9.40B 9.30 +3.90 12 5.40 6 34 155000 8.40 9.90B 8.20 9.90B 9.90 +4.10 2 5.80 1 4 156000 ---- 10.50B ---- 10.50B 10.50 +4.40 6.10 1 157000 ---- 11.30B ---- 11.30B 11.20 +4.70 6.50 158000 ---- 12.00B ---- 12.00B 11.90 +4.90 7.00 5 159000 ---- 12.70B ---- 12.70B 12.70 +5.30 7.40 2 160000 10.40 13.60B 10.40 13.60B 13.50 +5.60 7 7.90 4 22 161000 ---- 14.70B ---- 14.60B 14.40 +6.00 8.40 2 162000 ---- 15.70B ---- 15.70B 15.30 +6.40 9 8.90 3 163000 ---- 16.70B ---- 16.70B 16.30 +6.80 9.50 164000 ---- 17.80B ---- 17.70B 17.40 +7.30 10.10 165000 ---- 18.90B ---- 18.90B 18.50 +7.80 10.70 10 43 166000 19.60 20.10B 19.60 19.30A 19.70 +8.30 12 11.40 44 167000 ---- 21.40B ---- 21.40B 21.00 +8.80 12.20 2 172 168000 18.60 22.70B 18.50 22.70B 22.30 +9.30 2 13.00 1667 169000 19.20 24.20B 19.20 18.90A 23.70 +9.90 31 13.80 35 170000 20.10 25.70B 20.10 25.70B 25.20 +10.50 45 14.70 35 27 171000 21.30 27.30B 21.20 22.30A 26.80 +11.10 98 15.70 10 47 172000 ---- 29.00B ---- 28.90B 28.40 +11.70 16.70 3 173000 25.50 30.80B 25.50 25.30A 30.20 +12.40 38 17.80 1 174000 27.40 32.70B 27.40 32.70B 32.00 +13.10 3 18.90 15 18 175000 29.70 34.80B 29.70 34.80B 34.00 +13.80 6 20.20 5 23 176000 35.70 36.90B 35.70 36.90B 36.10 +14.60 4 21.50 1 41 177000 24.00 39.10B 24.00 31.40A 38.30 +15.30 9 23.00 39 178000 ---- 41.50B ---- 41.50B 40.70 +16.20 1 24.50 1 179000 ---- 44.10B ---- 44.10B 43.10 +17.00 2 26.10 36 37 180000 33.40 46.70B 33.20 34.80A 45.80 +17.90 14 27.90 2 18 181000 ---- 49.50B ---- 49.50B 48.50 +18.80 1 29.70 16 5 182000 50.10 52.40B 50.10 52.40B 51.40 +19.70 16 31.70 15 85 183000 48.70 55.50B 33.70A 55.50B 54.50 +20.70 10 33.80 16 140 184000 51.60 58.60B 35.80A 58.60B 57.70 +21.70 2 36.00 30 185000 54.20 62.10B 38.10A 55.70A 61.10 +22.80 35 38.30 26 186000 58.00 65.70B 40.40A 55.40A 64.60 +23.90 5 40.70 10 187000 61.30 69.30B 42.90A 69.30B 68.30 +25.00 21 43.30 75 188000 64.80 73.20B 45.60A 73.20B 72.10 +26.10 6 46.00 2 189000 56.80 77.30B 48.30A 77.30B 76.20 +27.40 98 48.80 40 190000 72.10 81.50B 51.20A 81.50B 80.40 +28.60 2 51.80 15 191000 76.30 85.90B 54.30A 85.90B 84.70 +29.70 1 55.00 15 192000 71.40 90.50B 57.50A 90.50B 89.30 +31.00 15 58.30 88 193000 ---- 95.30B 60.90A 95.30B 94.00 +32.20 3 61.80 106 194000 ---- 100.20B 64.40A 100.20B 98.90 +33.50 1 65.40 1 195000 ---- 104.80B 68.20A 104.80B 104.00 +34.70 69.30 12 196000 ---- 110.20B 72.10A 110.10B 109.30 +36.00 1 73.30 2 266 197000 80.50 115.70B 76.20A 76.20A 114.90 +37.40 30 77.50 93 198000 ---- 121.50B 80.50A 121.50B 120.60 +38.60 82.00 55 199000 ---- 127.60B 84.90A 127.60B 126.50 +39.90 86.60 200000 ---- 133.80B 89.60A 133.80B 132.70 +41.30 5 91.40 17 201000 ---- 140.30B 94.50A 140.30B 139.10 +42.60 96.50 82 202000 ---- 147.00B ---- 147.00B 145.70 +44.00 101.70 19 203000 ---- 153.90B ---- 153.90B 152.60 +45.40 107.20 204000 ---- 161.00B ---- 161.00B 159.60 +46.60 113.00 205000 ---- 168.40B ---- 168.40B 166.90 +48.00 118.90 206000 ---- 175.90B ---- 175.90B 174.40 +49.30 125.10 207000 ---- 183.00B ---- 183.00B 182.10 +50.50 131.60 1 208000 ---- 190.90B ---- 190.90B 190.00 +51.80 138.20 209000 ---- 199.00B ---- 199.00B 198.10 +53.00 145.10 210000 ---- 207.30B 151.70A 207.30B 206.40 +54.10 152.30 211000 ---- 215.70B ---- 215.70B 214.80 +55.10 159.70 212000 ---- 224.30B ---- 224.30B 223.40 +56.10 167.30 1 213000 ---- 233.00B ---- 233.00B 232.10 +57.00 175.10 214000 ---- 241.90B ---- 241.90B 241.00 +57.90 183.10 215000 ---- 250.90B 188.40A 250.90B 250.00 +58.70 191.30 1 216000 ---- 259.90B ---- 259.90B 259.10 +59.40 199.70 217000 ---- 269.10B 207.10A 269.10B 268.30 +60.10 208.20 218000 ---- 278.40B 216.80A 278.40B 277.60 +60.70 216.90 219000 ---- 287.80B ---- 287.80B 287.00 +61.20 225.80 220000 ---- 297.20B 231.10A 297.20B 296.50 +61.70 234.80 32 221000 ---- 306.70B ---- 306.70B 306.00 +62.10 243.90 222000 ---- 314.50B 251.50A 314.50B 315.60 +62.60 253.00 223000 ---- 323.80B 262.00A 323.80B 325.20 +62.90 262.30 225000 ---- 344.80B 277.00A 344.80B 344.50 +63.40 281.10 230000 ---- 393.60B 325.00A 393.60B 393.40 +64.20 329.20 235000 ---- 428.40B 373.80A 428.40B 442.70 +64.60 378.10 240000 ---- 465.10B 422.90A 465.10B 492.10 +64.60 427.50 245000 ---- 541.90B 472.50A 541.00B 541.80 +64.80 477.00 250000 ---- 591.70B 523.60A 590.70B 591.50 +64.80 526.70 255000 ---- 641.20B 571.80A 640.40B 641.20 +64.80 576.40 260000 ---- 691.20B 621.60A 691.20B 691.00 +64.90 626.10 265000 ---- 740.70B 671.40A 739.90B 740.70 +64.80 675.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 +.05 .05 95000 ---- ---- ---- ---- .15 +.05 .10 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 .85 .95B .80A .95B 1.10 +.25 1 .85 4 105000 ---- 1.25B ---- 1.20B 1.50 +.40 1.10 110000 ---- 1.65B ---- 1.65B 1.95 +.55 1.40 115000 ---- 2.20B ---- 2.15B 2.55 +.80 1.75 120000 ---- 2.90B ---- 2.90B 3.25 +1.05 2.20 125000 2.50 3.90B 2.50 3.90B 4.15 +1.35 8 2.80 130000 ---- 5.10B ---- 5.10B 5.30 +1.70 3.60 131000 ---- 5.40B ---- 5.40B 5.50 +1.75 3.75 132000 ---- 5.70B ---- 5.70B 5.80 +1.85 3.95 133000 ---- 6.00B ---- 6.00B 6.10 +1.95 4.15 134000 ---- 6.30B ---- 6.30B 6.40 +2.00 4.40 135000 ---- 6.70B ---- 6.70B 6.70 +2.10 4.60 136000 ---- 7.00B ---- 7.00B 7.10 +2.25 4.85 137000 ---- 7.40B ---- 7.40B 7.50 +2.40 5.10 1 138000 ---- 7.80B ---- 7.80B 7.80 +2.40 5.40 139000 ---- 8.20B ---- 8.20B 8.30 +2.70 5.60 140000 8.60 8.70B 8.60 8.70B 8.70 +2.80 4 5.90 3 141000 ---- 9.10B ---- 9.10B 9.20 +3.00 6.20 142000 ---- 9.60B ---- 9.60B 9.60 +3.10 6.50 143000 ---- 10.10B ---- 10.10B 10.10 +3.20 6.90 144000 ---- 10.70B ---- 10.70B 10.70 +3.50 7.20 145000 ---- 11.30B ---- 11.20B 11.20 +3.70 7.50 3 146000 ---- 11.80B ---- 11.80B 11.70 +3.80 7.90 147000 ---- 12.50B ---- 12.50B 12.30 +4.10 8.20 1 148000 ---- 13.10B ---- 13.10B 12.90 +4.30 8.60 149000 ---- 13.80B ---- 13.80B 13.60 +4.60 9.00 150000 ---- 14.60B ---- 14.50B 14.30 +4.80 9.50 9 151000 ---- 15.30B ---- 15.30B 15.00 +5.00 10.00 1 152000 15.30 16.10B 15.30 16.10B 15.80 +5.30 1 10.50 2 153000 ---- 16.90B ---- 16.90B 16.60 +5.60 11.00 2 154000 ---- 17.80B ---- 17.80B 17.50 +5.90 11.60 1 155000 ---- 18.90B ---- 18.80B 18.50 +6.30 1 12.20 156000 ---- 19.70B ---- 19.70B 19.50 +6.60 12.90 157000 ---- 20.70B ---- 20.70B 20.60 +7.00 13.60 1 158000 ---- 21.80B ---- 21.80B 21.70 +7.40 14.30 48 159000 ---- 23.00B ---- 23.00B 22.90 +7.80 15.10 35 160000 ---- 24.30B ---- 24.30B 24.10 +8.20 15.90 21 161000 ---- 25.40B ---- 25.40B 25.40 +8.60 16.80 162000 ---- 26.70B ---- 26.70B 26.70 +9.00 17.70 163000 ---- 28.10B 18.30A 18.30A 28.10 +9.50 18.60 164000 ---- 29.50B 19.30A 19.30A 29.60 +10.00 19.60 165000 ---- 31.20B 20.30A 31.20B 31.10 +10.40 20.70 166000 ---- 32.60B 21.40A 21.40A 32.60 +10.80 21.80 167000 ---- 34.20B 22.50A 34.20B 34.20 +11.30 22.90 168000 ---- 35.90B 23.60A 35.90B 35.90 +11.80 24.10 169000 ---- 37.70B 24.90A 37.70B 37.70 +12.40 25.30 170000 ---- 40.00B 26.20A 40.00B 39.50 +12.90 26.60 40 171000 ---- 41.60B 27.60A 41.60B 41.50 +13.50 28.00 7 172000 ---- 43.60B 29.10A 43.60B 43.50 +14.10 29.40 70 173000 ---- 45.80B 30.60A 45.80B 45.50 +14.60 30.90 174000 ---- 48.00B 32.20A 48.00B 47.70 +15.20 32.50 175000 ---- 50.70B 33.90A 50.60B 50.00 +15.90 34.10 176000 ---- 52.80B 35.70A 52.80B 52.40 +16.60 35.80 177000 ---- 55.30B ---- 55.30B 54.80 +17.30 37.50 178000 ---- 58.00B ---- 58.00B 57.40 +18.00 39.40 170 179000 ---- 60.70B ---- 60.70B 60.10 +18.80 41.30 36 180000 ---- 63.90B ---- 63.90B 62.90 +19.50 43.40 20 181000 ---- 66.60B ---- 66.60B 65.90 +20.40 45.50 182000 ---- 69.70B ---- 69.70B 68.90 +21.20 47.70 183000 ---- 72.90B ---- 72.90B 72.10 +22.00 50.10 1 184000 ---- 76.20B ---- 76.20B 75.50 +22.90 52.60 185000 71.00 80.00B 55.10A 80.00B 78.90 +23.70 1 55.20 3 186000 ---- 83.30B ---- 83.30B 82.60 +24.70 57.90 187000 ---- 87.10B 60.50A 87.10B 86.30 +25.60 60.70 188000 ---- 91.00B 63.40A 91.00B 90.20 +26.50 63.70 189000 ---- 95.30B ---- 95.20B 94.30 +27.50 66.80 190000 ---- 99.30B 69.80A 99.30B 98.40 +28.40 70.00 1 53 191000 ---- 103.70B 73.00A 103.70B 102.80 +29.50 73.30 192000 ---- 108.00B 76.00A 108.00B 107.30 +30.50 76.80 1 193000 ---- 113.10B 79.80A 113.10B 111.90 +31.40 80.50 194000 ---- 117.60B 83.80A 117.60B 116.70 +32.50 84.20 2 195000 ---- 122.40B 87.40A 122.40B 121.70 +33.50 88.20 1 1 196000 ---- 127.40B 91.50A 127.40B 126.80 +34.60 92.20 197000 ---- 132.70B 95.30A 132.70B 132.10 +35.60 96.50 198000 ---- 138.20B 100.00A 138.20B 137.60 +36.80 100.80 199000 ---- 143.80B 104.60A 143.80B 143.20 +37.80 105.40 200000 ---- 149.60B 108.50A 149.60B 149.10 +39.00 110.10 201000 ---- 155.60B 113.30A 155.60B 155.10 +40.20 114.90 202000 ---- 161.80B 118.30A 161.80B 161.20 +41.20 120.00 10 203000 ---- 168.20B 123.70A 168.20B 167.60 +42.40 125.20 204000 ---- 174.80B ---- 174.80B 174.20 +43.70 130.50 205000 ---- 181.50B ---- 181.50B 180.90 +44.80 136.10 206000 ---- 188.40B ---- 188.40B 187.80 +45.90 141.90 207000 ---- 195.50B ---- 195.50B 194.90 +47.10 147.80 208000 ---- 202.80B ---- 202.80B 202.20 +48.20 154.00 209000 ---- 210.30B ---- 210.30B 209.60 +49.20 160.40 210000 ---- 217.90B ---- 217.90B 217.30 +50.40 166.90 211000 ---- 225.70B ---- 225.70B 225.10 +51.40 173.70 212000 ---- 233.60B ---- 233.60B 233.00 +52.40 180.60 213000 ---- 241.70B ---- 241.70B 241.10 +53.30 187.80 214000 ---- 249.90B ---- 249.90B 249.40 +54.30 195.10 215000 ---- 258.30B ---- 258.30B 257.80 +55.20 202.60 216000 ---- 266.80B ---- 266.80B 266.30 +56.00 210.30 217000 ---- 275.40B ---- 275.40B 274.90 +56.80 218.10 218000 ---- 284.10B ---- 284.10B 283.70 +57.50 226.20 219000 ---- 292.90B ---- 292.90B 292.50 +58.20 234.30 220000 ---- 301.80B 241.90A 301.80B 301.50 +58.80 242.70 221000 ---- 310.90B ---- 310.90B 310.50 +59.40 251.10 222000 ---- 320.00B ---- 320.00B 319.60 +59.90 259.70 223000 ---- 329.20B 268.00A 329.20B 328.80 +60.40 268.40 225000 ---- 347.70B 284.90A 347.70B 347.30 +61.20 286.10 230000 ---- 395.20B 330.60A 395.20B 394.50 +62.50 332.00 235000 ---- 442.00B 376.10A 439.90B 442.70 +63.20 379.50 240000 ---- 491.00B 424.40A 491.00B 491.50 +63.60 427.90 245000 ---- 540.30B 473.20A 540.30B 540.70 +63.90 476.80 250000 ---- 589.70B 522.40A 588.40B 590.10 +64.10 526.00 255000 ---- 639.10B 571.70A 635.90B 639.70 +64.30 575.40 260000 ---- 688.70B 621.00A 686.20B 689.30 +64.40 624.90 265000 ---- 717.10B 670.50A 717.10B 738.90 +64.40 674.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 -.05 .15 80000 ---- ---- ---- ---- .30 UNCH .30 90000 ---- ---- ---- ---- .60 +.05 .55 1 95000 ---- ---- ---- ---- .80 +.10 .70 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- 3.30B ---- 3.30B 3.90 +.80 3.10 110000 ---- 5.50B ---- 5.50B 6.00 +1.25 4.75 120000 ---- 8.60B ---- 8.60B 9.00 +2.00 7.00 130000 ---- 13.10B ---- 13.10B 13.20 +2.90 10.30 140000 ---- 19.50B ---- 19.50B 19.40 +4.40 15.00 150000 ---- 28.80B ---- 28.80B 28.50 +6.40 22.10 160000 ---- 42.20B ---- 42.20B 41.70 +9.40 32.30 170000 ---- 60.90B ---- 60.90B 60.20 +13.40 46.80 180000 ---- 86.90B ---- 86.90B 85.40 +18.70 66.70 190000 ---- 122.20B ---- 122.20B 120.40 +25.40 95.00 200000 ---- 169.20B 136.20A 136.20A 171.00 +33.20 137.80 210000 ---- 229.80B 188.30A 188.30A 232.00 +41.40 190.60 220000 ---- 304.00B 254.70A 254.70A 305.20 +49.20 256.00 230000 ---- 389.10B 334.10A 334.10A 390.30 +55.00 335.30 240000 ---- 481.10B 423.00A 423.00A 482.70 +58.70 424.00 250000 ---- 545.20B 517.20A 517.20A 578.50 +60.90 517.60 260000 ---- ---- ---- ---- 675.70 +62.10 613.60 40000 ---- ---- ---- ---- .05 +.05 CAB 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .35 +.10 .25 70000 ---- ---- ---- ---- .70 +.10 .60 80000 ---- ---- ---- ---- 1.40 +.30 1.10 90000 ---- ---- ---- ---- 2.40 +.45 1.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 566 178 4461 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 970.50B 905.50A 905.50A 904.40 -65.00 969.40 105000 ---- 920.60B 855.80A 855.80A 854.50 -65.00 919.50 110000 ---- 870.80B 806.00A 806.00A 804.60 -65.00 869.60 115000 ---- 820.90B 755.90A 755.90A 754.80 -65.00 819.80 120000 ---- 771.10B 706.10A 706.10A 705.00 -64.90 769.90 125000 ---- 721.20B 656.60A 656.60A 655.20 -64.90 720.10 130000 ---- 671.40B 606.90A 606.90A 605.50 -64.80 670.30 135000 ---- 621.70B 557.20A 557.20A 555.90 -64.70 620.60 140000 ---- 572.00B 507.80A 507.80A 506.40 -64.50 570.90 145000 ---- 524.00B 458.50A 458.50A 457.10 -64.20 521.30 150000 ---- ---- 409.30A 409.30A 408.00 -63.80 471.80 155000 ---- 425.30B 360.90A 360.90A 359.40 -63.20 422.60 156000 ---- ---- 354.20A 354.20A 349.80 -62.90 412.70 157000 ---- ---- 339.50A 339.50A 340.10 -62.80 402.90 158000 ---- ---- 329.80A 329.80A 330.50 -62.60 393.10 159000 ---- ---- 320.20A 320.20A 320.90 -62.40 383.30 160000 ---- 376.20B 310.70A 310.70A 311.40 -62.20 373.60 161000 ---- ---- 301.10A 301.10A 301.90 -61.90 363.80 162000 ---- ---- 291.60A 291.60A 292.40 -61.70 354.10 163000 ---- ---- 282.20A 282.20A 283.00 -61.40 344.40 164000 ---- ---- 272.80A 272.80A 273.60 -61.10 334.70 165000 ---- 325.30B 263.50A 263.50A 264.30 -60.70 325.00 166000 ---- ---- 254.20A 254.20A 255.10 -60.30 315.40 167000 ---- ---- 245.00A 245.00A 245.90 -59.90 305.80 168000 ---- ---- 235.80A 235.80A 236.80 -59.40 296.20 169000 ---- ---- 226.80A 226.80A 227.70 -59.00 286.70 170000 ---- 279.70B 217.80A 217.80A 218.80 -58.50 277.30 171000 ---- ---- 208.90A 208.90A 209.90 -57.90 267.80 172000 ---- ---- 200.10A 200.10A 201.20 -57.30 258.50 173000 ---- ---- 191.40A 191.40A 192.50 -56.70 249.20 174000 ---- ---- 182.90A 182.90A 183.90 -56.00 239.90 175000 ---- 233.00B 174.40A 174.40A 175.50 -55.20 230.70 176000 ---- ---- 166.10A 166.10A 167.20 -54.40 221.60 177000 ---- ---- 157.90A 157.90A 159.00 -53.60 212.60 178000 ---- ---- 149.80A 149.80A 151.00 -52.70 203.70 179000 ---- ---- 141.90A 141.90A 143.10 -51.70 194.80 180000 ---- 186.50B 134.20A 134.20A 135.30 -50.80 186.10 181000 ---- ---- 126.50A 126.50A 127.70 -49.70 177.40 182000 ---- ---- 119.10A 119.10A 120.20 -48.70 168.90 183000 ---- ---- 111.80A 111.80A 112.90 -47.60 160.50 184000 ---- ---- 104.70A 104.70A 105.80 -46.40 152.20 185000 ---- 144.10B 97.80A 97.80A 98.90 -45.10 144.00 186000 ---- ---- 91.10A 91.10A 92.10 -43.90 136.00 187000 ---- ---- 84.50A 84.50A 85.60 -42.50 128.10 188000 ---- ---- 78.20A 78.20A 79.20 -41.20 120.40 189000 ---- ---- 72.10A 72.10A 73.10 -39.80 112.90 190000 ---- ---- 66.20A 66.20A 67.30 -38.30 105.60 191000 ---- ---- 60.60A 60.60A 61.60 -36.80 98.40 192000 ---- ---- 55.30A 55.30A 56.30 -35.20 91.50 193000 ---- ---- 50.30A 50.30A 51.20 -33.60 84.80 194000 ---- 79.20B 45.60A 45.60A 46.30 -32.00 78.30 195000 ---- 74.80B 41.10A 41.10A 41.70 -30.30 72.00 196000 ---- 68.50B 36.80A 36.80A 37.50 -28.50 66.00 197000 ---- 62.00B 32.80A 32.80A 33.50 -26.80 60.30 198000 ---- 56.90B 29.10A 29.10A 29.70 -25.10 54.80 199000 ---- 51.40B 25.70A 25.70A 26.30 -23.30 49.60 200000 ---- 46.10B 22.60A 22.60A 23.20 -21.50 44.70 201000 ---- 41.30B 19.80A 19.80A 20.30 -19.70 40.00 202000 ---- 36.00B 17.30A 17.30A 17.70 -18.00 35.70 203000 ---- 32.40B 15.10A 15.10A 15.40 -16.30 31.70 204000 ---- 28.00B 13.10A 13.10A 13.30 -14.60 27.90 205000 ---- 24.80B 11.30A 11.30A 11.40 -13.10 24.50 206000 ---- ---- 9.80A 9.80A 9.80 -11.60 21.40 207000 ---- ---- 8.40A 8.40A 8.40 -10.20 18.60 208000 ---- ---- 7.30A 7.30A 7.10 -8.90 16.00 209000 ---- ---- 6.30A 6.30A 6.10 -7.70 13.80 210000 ---- ---- 5.50A 5.50A 5.20 -6.60 11.80 211000 ---- ---- 4.70A 4.70A 4.45 -5.65 10.10 212000 ---- ---- 4.10A 4.10A 3.80 -4.90 8.70 213000 ---- ---- 3.60A 3.60A 3.25 -4.15 7.40 214000 ---- ---- ---- 3.15A 2.80 UNCH ---- 215000 ---- ---- 2.75A 2.75A 2.45 -2.95 5.40 216000 ---- ---- ---- 2.40A 2.10 UNCH ---- 220000 ---- ---- 1.50A 1.50A 1.20 -1.15 2.35 225000 ---- ---- .85A .85A .60 -.35 .95 230000 ---- ---- ---- ---- .30 -.05 .35 235000 ---- ---- ---- ---- .15 +.05 .10 240000 ---- ---- ---- ---- .10 +.05 .05 245000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- .25A CAB UNCH ---- 40000 ---- 1569.10B 1504.30A 1504.30A 1503.10 -65.00 1568.10 50000 ---- 1469.30B 1404.30A 1404.30A 1403.30 -65.00 1468.30 60000 ---- 1369.50B 1304.50A 1304.50A 1303.50 -65.00 1368.50 70000 ---- 1269.80B 1205.00A 1205.00A 1203.70 -65.00 1268.70 80000 ---- 1170.00B 1105.00A 1105.00A 1103.90 -65.00 1168.90 90000 ---- 1070.20B 1005.40A 1005.40A 1004.10 -65.10 1069.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .15 +.05 .10 120000 ---- ---- ---- ---- .20 +.05 .15 125000 ---- ---- ---- ---- .30 +.10 .20 130000 ---- .35B ---- .35B .50 +.20 .30 135000 ---- .60B ---- .60B .75 +.30 .45 140000 ---- 1.10B ---- 1.10B 1.15 +.50 .65 145000 ---- 1.75B ---- 1.75B 1.75 +.80 .95 150000 ---- 2.60B ---- 2.60B 2.60 +1.25 1.35 155000 ---- 3.80B ---- 3.80B 3.90 +1.95 1.95 156000 ---- 4.10B ---- 4.10B 4.20 +2.10 2.10 157000 ---- 4.40B ---- 4.40B 4.55 +2.25 2.30 158000 ---- 4.80B ---- 4.80B 4.90 +2.45 2.45 159000 ---- 5.20B ---- 5.20B 5.30 +2.65 2.65 160000 ---- 5.60B ---- 5.60B 5.80 +2.95 2.85 161000 ---- 6.10B ---- 6.10B 6.20 +3.10 3.10 162000 ---- 6.60B ---- 6.60B 6.70 +3.35 3.35 163000 ---- 7.20B ---- 7.20B 7.30 +3.70 3.60 164000 ---- 7.80B ---- 7.80B 7.90 +4.00 3.90 165000 ---- 8.50B ---- 8.50B 8.60 +4.40 4.20 166000 ---- 9.20B ---- 9.20B 9.30 +4.75 4.55 167000 ---- 10.10B ---- 10.10B 10.10 +5.15 4.95 168000 ---- 10.90B ---- 10.90B 11.00 +5.60 5.40 169000 ---- 11.90B ---- 11.90B 11.90 +6.10 5.80 170000 ---- 12.90B ---- 12.90B 12.90 +6.60 6.30 171000 ---- 14.10B ---- 14.00B 14.00 +7.10 6.90 172000 ---- 15.30B ---- 15.30B 15.30 +7.80 7.50 173000 ---- 16.60B ---- 16.60B 16.60 +8.40 8.20 174000 ---- 18.10B ---- 18.10B 18.00 +9.10 8.90 175000 ---- 19.60B ---- 19.60B 19.50 +9.80 9.70 176000 ---- 21.30B ---- 21.30B 21.20 +10.60 10.60 177000 ---- 23.10B ---- 23.10B 23.00 +11.50 11.50 178000 ---- 25.10B ---- 25.10B 24.90 +12.30 12.60 179000 ---- 27.20B ---- 27.20B 27.00 +13.30 13.70 180000 ---- 29.40B ---- 29.40B 29.20 +14.30 14.90 181000 ---- 31.80B ---- 31.80B 31.60 +15.30 16.30 182000 ---- 34.40B ---- 34.40B 34.10 +16.40 17.70 183000 ---- 37.10B ---- 37.10B 36.80 +17.50 19.30 184000 ---- 40.00B ---- 40.00B 39.70 +18.70 21.00 185000 ---- 43.10B ---- 43.10B 42.70 +19.90 22.80 186000 ---- 46.50B ---- 46.50B 45.90 +21.20 24.70 187000 ---- 50.00B ---- 50.00B 49.40 +22.50 26.90 188000 ---- 53.70B ---- 53.70B 53.00 +23.90 29.10 189000 ---- 57.70B ---- 57.70B 56.90 +25.30 31.60 190000 ---- 61.90B ---- 61.90B 61.00 +26.80 34.20 191000 ---- 66.30B ---- 66.30B 65.30 +28.20 37.10 192000 ---- 70.90B ---- 70.90B 69.90 +29.80 40.10 193000 ---- 75.80B ---- 75.80B 74.80 +31.40 43.40 194000 ---- 80.90B 46.60A 80.90B 79.90 +33.10 46.80 195000 ---- 86.30B 50.20A 86.30B 85.30 +34.70 50.60 196000 ---- 92.00B 54.10A 92.00B 91.00 +36.50 54.50 197000 ---- 98.10B 57.90A 98.10B 97.00 +38.20 58.80 198000 ---- 104.40B 62.50A 104.40B 103.30 +40.00 63.30 199000 ---- 111.00B 67.10A 110.90B 109.80 +41.80 68.00 200000 ---- 117.90B 71.60A 117.90B 116.70 +43.60 73.10 201000 ---- 125.00B ---- 125.00B 123.80 +45.40 78.40 202000 ---- 132.50B ---- 132.50B 131.10 +47.00 84.10 203000 ---- 140.20B ---- 140.10B 138.80 +48.80 90.00 204000 ---- 148.10B ---- 147.90B 146.70 +50.40 96.30 205000 ---- 155.60B ---- 155.60B 154.80 +52.00 102.80 206000 ---- 164.00B ---- 164.00B 163.20 +53.50 109.70 207000 ---- 172.50B ---- 172.50B 171.70 +54.90 116.80 208000 ---- 181.30B ---- 181.30B 180.50 +56.20 124.30 209000 ---- 190.20B ---- 190.20B 189.40 +57.40 132.00 210000 ---- 199.30B ---- 199.30B 198.50 +58.40 140.10 211000 ---- 208.50B ---- 208.50B 207.70 +59.40 148.30 212000 ---- 217.80B ---- 217.80B 217.00 +60.20 156.80 213000 ---- 227.30B ---- 227.30B 226.50 +61.00 165.50 214000 ---- ---- ---- 176.60A 236.00 UNCH ---- 215000 ---- 244.40B 181.20A 244.40B 245.60 +62.10 183.50 216000 ---- ---- ---- 194.60A 255.30 UNCH ---- 220000 ---- 293.00B 227.80A 291.50B 294.30 +63.90 230.40 225000 ---- 313.30B ---- 313.30B 343.60 +64.80 278.80 230000 ---- 391.90B 327.20A 389.60B 393.20 +65.10 328.10 235000 ---- 441.70B 376.80A 439.30B 442.90 +65.10 377.80 240000 ---- 491.50B 426.60A 491.50B 492.70 +65.10 427.60 245000 ---- 541.40B 476.40A 541.40B 542.60 +65.10 477.50 250000 ---- 591.20B 526.30A 589.10B 592.40 +65.10 527.30 260000 ---- ---- ---- 626.00A 692.20 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4E AUG22 EMINI R2000 WK 4 OPT CALL 100000 ---- 970.40B 898.20A 898.20A 899.29 -65.51 964.80 105000 ---- 920.40B 848.20A 848.20A 849.29 -65.51 914.80 110000 ---- 870.40B 798.20A 798.20A 799.29 -65.51 864.80 115000 ---- 820.40B 748.20A 748.20A 749.29 -65.51 814.80 120000 ---- 770.40B 698.20A 698.20A 699.29 -65.61 764.90 125000 ---- 720.30B 648.20A 648.20A 649.29 -65.61 714.90 130000 ---- 670.30B 598.20A 598.20A 599.29 -65.61 664.90 135000 ---- 620.40B 547.90A 547.90A 549.29 -65.61 614.90 136000 ---- 610.40B 537.90A 537.90A 539.29 -65.61 604.90 137000 ---- 600.30B 527.90A 527.90A 529.29 -65.61 594.90 138000 ---- 590.30B 517.90A 517.90A 519.29 -65.61 584.90 139000 ---- 580.30B 507.90A 507.90A 509.29 -65.61 574.90 140000 ---- 570.30B 497.90A 497.90A 499.29 -65.61 564.90 141000 ---- 560.30B 487.90A 487.90A 489.29 -65.61 554.90 142000 ---- 550.30B 477.90A 477.90A 479.29 -65.61 544.90 143000 ---- 540.30B 467.90A 467.90A 469.29 -65.61 534.90 144000 ---- 530.30B 457.90A 457.90A 459.29 -65.61 524.90 145000 ---- 520.30B 447.90A 447.90A 449.29 -65.61 514.90 146000 ---- 510.40B 437.90A 437.90A 439.29 -65.61 504.90 147000 ---- 500.40B 427.90A 427.90A 429.29 -65.61 494.90 148000 ---- 490.40B 417.90A 417.90A 419.29 -65.61 484.90 149000 ---- 480.30B 407.90A 407.90A 409.29 -65.61 474.90 150000 ---- 470.40B 397.90A 397.90A 399.29 -65.61 464.90 151000 ---- 460.30B 387.90A 387.90A 389.29 -65.61 454.90 152000 ---- 450.40B 377.90A 377.90A 379.29 -65.61 444.90 153000 ---- 440.40B 367.90A 367.90A 369.29 -65.61 434.90 153500 ---- 435.40B 362.90A 362.90A 364.29 -65.61 429.90 154000 ---- 430.40B 357.90A 357.90A 359.29 -65.61 424.90 154500 ---- 425.40B 352.90A 352.90A 354.29 -65.61 419.90 155000 ---- 420.40B 347.90A 347.90A 349.29 -65.61 414.90 155500 ---- 415.40B 342.90A 342.90A 344.29 -65.61 409.90 156000 ---- 410.40B 337.90A 337.90A 339.29 -65.61 404.90 156500 ---- 405.40B 332.90A 332.90A 334.29 -65.61 399.90 157000 ---- 400.40B 327.90A 327.90A 329.29 -65.61 394.90 157500 ---- 395.40B 322.90A 322.90A 324.29 -65.61 389.90 158000 ---- 390.40B 317.90A 317.90A 319.29 -65.61 384.90 158500 ---- 385.40B 312.90A 312.90A 314.29 -65.61 379.90 159000 ---- 380.40B 307.90A 307.90A 309.29 -65.61 374.90 159500 ---- 375.40B 302.90A 302.90A 304.29 -65.61 369.90 160000 ---- 370.40B 297.90A 297.90A 299.29 -65.61 364.90 160500 ---- 365.40B 292.90A 292.90A 294.29 -65.61 359.90 161000 ---- 360.40B 287.90A 287.90A 289.29 -65.61 354.90 161500 ---- 355.40B 282.90A 282.90A 284.29 -65.61 349.90 162000 ---- 350.40B 277.90A 277.90A 279.29 -65.61 344.90 162500 ---- 345.40B 272.90A 272.90A 274.29 -65.61 339.90 163000 ---- 340.40B 267.90A 267.90A 269.29 -65.61 334.90 163500 ---- 335.40B 262.90A 262.90A 264.29 -65.61 329.90 164000 ---- 330.40B 257.90A 257.90A 259.29 -65.61 324.90 164500 ---- 325.40B 252.90A 252.90A 254.29 -65.61 319.90 165000 ---- 320.40B 247.90A 247.90A 249.29 -65.61 314.90 165500 ---- 315.40B 242.90A 242.90A 244.29 -65.61 309.90 166000 ---- 310.40B 237.90A 237.90A 239.29 -65.61 304.90 166500 ---- 305.10B 232.90A 232.90A 234.29 -65.61 299.90 167000 ---- 300.10B 227.90A 227.90A 229.29 -65.61 294.90 167500 ---- 295.40B 222.90A 222.90A 224.29 -65.61 289.90 168000 ---- 290.40B 217.90A 217.90A 219.29 -65.61 284.90 168500 ---- 285.40B 212.90A 212.90A 214.29 -65.61 279.90 169000 ---- 280.30B 207.90A 207.90A 209.29 -65.61 274.90 169500 ---- 275.20B 202.90A 202.90A 204.29 -65.61 269.90 170000 ---- 270.20B 198.20A 198.20A 199.29 -65.61 264.90 170500 ---- 265.30B 193.20A 193.20A 194.29 -65.61 259.90 171000 ---- 259.60B 188.20A 188.20A 189.29 -65.61 254.90 171500 ---- 255.30B 182.90A 182.90A 184.29 -65.61 249.90 172000 ---- 250.30B 177.90A 177.90A 179.29 -65.61 244.90 172500 ---- 244.60B 172.90A 172.90A 174.29 -65.61 239.90 173000 ---- 240.30B 168.20A 168.20A 169.29 -65.61 234.90 173500 ---- 234.60B 162.90A 162.90A 164.29 -65.61 229.90 174000 ---- 229.60B 157.90A 157.90A 159.29 -65.61 224.90 174500 ---- 224.60B 152.90A 152.90A 154.29 -65.61 219.90 175000 ---- 219.60B 148.20A 148.20A 149.29 -65.61 214.90 175500 ---- 215.40B 142.90A 142.90A 144.29 -65.61 209.90 176000 ---- 210.40B 137.90A 137.90A 139.29 -65.61 204.90 176500 ---- 204.60B 132.90A 132.90A 134.29 -65.61 199.90 177000 ---- 199.60B 127.90A 127.90A 129.29 -65.61 194.90 177500 ---- 194.60B 122.90A 122.90A 124.29 -65.61 189.90 8 178000 ---- 189.60B 117.90A 117.90A 119.29 -65.61 184.90 1 178500 ---- 184.90B 112.90A 112.90A 114.29 -65.61 179.90 1 179000 ---- 179.90B 107.90A 107.90A 109.29 -65.61 174.90 179500 ---- 175.40B 102.90A 102.90A 104.29 -65.61 169.90 1 180000 ---- 170.40B 97.90A 97.90A 99.29 -65.61 8 164.90 9 180500 ---- 165.20B 92.90A 92.90A 94.29 -65.61 159.90 181000 ---- 160.20B 87.90A 87.90A 89.29 -65.71 155.00 181500 ---- 155.00B 82.90A 82.90A 84.29 -65.71 150.00 182000 ---- 150.00B 77.90A 77.90A 79.29 -65.71 145.00 182500 ---- 144.70B 72.90A 72.90A 74.29 -65.71 140.00 183000 ---- 139.70B 67.90A 67.90A 69.29 -65.71 135.00 4 183500 ---- 135.30B 62.90A 62.90A 64.29 -65.71 130.00 184000 ---- 129.70B 57.90A 57.90A 59.29 -65.71 125.00 7 184500 ---- 125.70B 52.90A 52.90A 54.29 -65.81 120.10 3 185000 ---- 120.40B 47.90A 47.90A 49.29 -65.81 115.10 185500 ---- 115.40B 43.10A 43.10A 44.29 -65.81 110.10 3 186000 ---- 110.40B 37.90A 37.90A 39.29 -65.91 105.20 186500 ---- 105.40B 33.20A 33.20A 34.29 -65.91 100.20 187000 ---- 99.80B 28.00A 28.00A 29.29 -66.01 95.30 1 187500 ---- 94.80B 23.00A 23.00A 24.29 -66.11 90.40 4 4 188000 ---- 89.90B 18.00A 18.00A 19.29 -66.11 85.40 2 2 188500 ---- 85.60B 13.10A 13.10A 14.29 -66.21 80.50 1 1 189000 ---- 80.00B 8.40A 8.40A 9.29 -66.41 75.70 189500 ---- 75.10B 4.25A 4.25A 4.29 -66.61 70.90 1 1 190000 3.05 70.90B .80 1.50B .00 -66.10 39 66.10 15 190500 2.65 65.50B .10 .10 .00 -61.50 45 61.50 2 1 191000 3.00 61.50B .10A 1.25B .00 -56.90 35 56.90 1 1 191500 8.10 55.90B .10A .10A .00 -52.40 77 52.40 31 192000 8.10 50.80B .10A .10A .00 -48.10 58 48.10 14 192500 4.70 45.20B .05A .05A .00 -43.80 107 43.80 4 2 193000 8.30 41.90B .05A .05A .00 -39.60 16 39.60 2 57 193500 7.00 37.60B .05A .05A .00 -35.50 69 35.50 1 32 194000 26.50 33.40B .05A .05A .00 -31.60 77 31.60 8 8 194500 34.00 34.00 .05A .05A .00 -28.00 34 28.00 9 36 195000 8.10 26.20B .05A .05A .00 -24.50 119 24.50 49 45 195500 1.95 23.10B .05A .05A .00 -21.40 32 21.40 5 6 196000 1.40 19.90B .05A .05A .00 -18.50 54 18.50 102 81 196500 14.00 17.50B .05A .05A .00 -15.80 67 15.80 98 58 197000 12.30 16.00B .05A .05A .00 -13.30 37 13.30 79 58 197500 7.00 13.60B .05A .05A .00 -11.10 5 11.10 101 80 198000 6.50 11.20B .05A .05A .00 -9.20 18 9.20 39 32 198500 ---- 9.20B .05A .05A .00 -7.50 3 7.50 77 29 199000 5.70 7.50B .05A .05A .00 -6.00 20 6.00 23 26 199500 2.90 6.30 .05A .05A .00 -4.65 21 4.65 3 8 200000 2.65 5.00 .05A .05A .00 -3.50 76 3.50 36 167 200500 1.95 3.30B .05A .05A .00 -2.55 18 2.55 13 18 201000 1.10 2.30B .05A .05A .00 -1.85 18 1.85 6 12 201500 .80 1.50B .05A .05A .00 -1.30 11 1.30 12 22 202000 ---- ---- .05A .05A .00 -.90 .90 26 202500 ---- ---- .05A .05A .00 -.60 .60 2 7 203000 .65 .65 .05A .05A .00 -.40 1 .40 42 203500 ---- ---- .05A .05A .00 -.25 .25 23 4 204000 ---- ---- .05A .05A .00 -.15 .15 55 204500 ---- ---- .05A .05A .00 -.10 .10 5 205000 ---- ---- ---- ---- .00 -.05 .05 9 205500 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 5 206500 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 7 207500 ---- ---- ---- ---- .00 UNCH CAB 1 208000 ---- ---- ---- ---- .00 UNCH CAB 10 208500 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 6 209500 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 6 210500 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 211500 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 9 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 50 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 1 216000 ---- ---- ---- ---- .00 UNCH CAB 217000 ---- ---- ---- ---- .00 UNCH CAB 1 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 6 221000 ---- ---- ---- ---- .00 UNCH CAB 222000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 4 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1570.30B 1498.20A 1498.20A 1499.29 -65.51 1564.80 50000 ---- 1470.30B 1398.20A 1398.20A 1399.29 -65.51 1464.80 60000 ---- 1370.30B 1298.20A 1298.20A 1299.29 -65.51 1364.80 70000 ---- 1270.30B 1198.20A 1198.20A 1199.29 -65.51 1264.80 80000 ---- 1170.40B 1098.20A 1098.20A 1099.29 -65.51 1164.80 90000 ---- 1070.40B 998.20A 998.20A 999.29 -65.51 1064.80 95000 ---- 1020.40B 948.20A 948.20A 949.29 -65.51 1014.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1065 703 1139 R4E AUG22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 2 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 4 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 153500 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 154500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 155500 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 4 156500 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 1 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 1 165500 ---- ---- ---- ---- .00 UNCH CAB 1 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 2 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 169500 ---- ---- ---- ---- .00 UNCH CAB 2 170000 ---- ---- ---- ---- .00 UNCH CAB 1 170500 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 UNCH CAB 171500 ---- ---- ---- ---- .00 UNCH CAB 172000 ---- ---- ---- ---- .00 UNCH CAB 3 172500 ---- ---- ---- ---- .00 UNCH CAB 173000 ---- ---- ---- ---- .00 UNCH CAB 1 173500 ---- ---- ---- ---- .00 UNCH CAB 174000 ---- ---- ---- ---- .00 UNCH CAB 174500 ---- ---- ---- ---- .00 UNCH CAB 175000 ---- ---- ---- ---- .00 UNCH CAB 14 175500 ---- ---- ---- ---- .00 UNCH CAB 2 176000 ---- ---- ---- ---- .00 UNCH CAB 2 176500 ---- ---- ---- ---- .00 UNCH CAB 177000 ---- ---- ---- ---- .00 UNCH CAB 177500 ---- ---- ---- ---- .00 -.05 .05 3 178000 ---- ---- ---- ---- .00 -.05 .05 178500 ---- ---- ---- ---- .00 -.05 .05 179000 ---- ---- ---- ---- .00 -.05 .05 9 179500 ---- ---- ---- ---- .00 -.05 .05 180000 ---- ---- ---- ---- .00 -.05 .05 14 180500 ---- ---- ---- ---- .00 -.05 .05 2 181000 ---- ---- ---- ---- .00 -.05 .05 181500 ---- ---- .05A .05A .00 -.10 .10 1 182000 ---- ---- .05A .05A .00 -.10 .10 6 182500 ---- ---- .05A .05A .00 -.10 .10 7 183000 ---- ---- .05A .05A .00 -.10 .10 183500 ---- ---- .05A .05A .00 -.15 .15 2 184000 ---- ---- .05A .05A .00 -.15 1 .15 1 5 184500 ---- ---- .05A .05A .00 -.20 .20 6 185000 ---- ---- .05A .05A .00 -.20 .20 34 26 185500 ---- ---- .05A .05A .00 -.25 .25 1 186000 .10 .10 .05A .05A .00 -.30 9 .30 7 11 186500 ---- ---- .05A .05A .00 -.35 2 .35 2 14 187000 ---- ---- .05A .05A .00 -.40 1 .40 1 17 187500 .10 .10 .05A .05A .00 -.45 2 .45 1 7 188000 ---- .75B .05A .05A .00 -.55 2 .55 9 79 188500 .45 1.15B .05 .05 .00 -.65 42 .65 10 75 189000 .40 1.75B .10A .10A .00 -.80 6 .80 39 55 189500 1.25 2.55B .15A .15A .00 -.95 5 .95 33 40 190000 3.70 3.70 .50A 1.30A .71 -.49 65 1.20 67 64 190500 3.95 7.60B .70A 7.60B 5.71 +4.16 63 1.55 7 12 191000 2.00 12.20B 1.30A 8.80 10.71 +8.71 111 2.00 80 69 191500 7.80 17.10B 1.75A 17.10B 15.71 +13.16 21 2.55 32 81 192000 3.95 22.10B 2.00 22.10B 20.71 +17.56 163 3.15 59 63 192500 6.30 27.10B 2.25A 27.10B 25.71 +21.86 19 3.85 66 59 193000 5.20 32.10B 3.05A 32.10B 30.71 +26.01 18 4.70 41 77 193500 6.20 37.10B 4.10A 37.10B 35.71 +30.11 18 5.60 49 48 194000 7.50 42.10B 4.60 42.10B 40.71 +34.01 68 6.70 129 109 194500 9.50 47.10B 6.30A 6.70A 45.71 +37.61 22 8.10 42 85 195000 9.40 52.10B 7.50A 35.10A 50.71 +41.11 32 9.60 72 57 195500 13.70 56.80B 9.00A 56.80B 55.71 +44.21 43 11.50 34 28 196000 9.30 61.80B 9.30 61.80B 60.71 +47.11 131 13.60 42 54 196500 ---- 67.10B 12.60A 67.10B 65.71 +49.81 15.90 5 5 197000 55.80 72.10B 14.70A 49.50A 70.71 +52.31 57 18.40 28 40 197500 ---- 76.10B 17.30A 76.10B 75.71 +54.51 1 21.20 1 28 198000 30.60 81.10B 20.90A 81.10B 80.71 +56.41 7 24.30 3 15 198500 ---- 86.10B 24.70A 86.00B 85.71 +58.11 27.60 1 199000 ---- 91.10B 28.80A 91.00B 90.71 +59.61 4 31.10 16 199500 ---- 96.00B 32.00A 96.00B 95.71 +60.91 5 34.80 6 200000 85.40 102.10B 35.10A 79.50A 100.71 +62.11 1 38.60 13 200500 ---- 107.10B 38.10A 106.90B 105.71 +63.01 42.70 1 201000 ---- 112.10B 42.20A 111.90B 110.71 +63.81 46.90 12 201500 ---- 117.00B 46.20A 116.80B 115.71 +64.31 51.40 202000 ---- 122.10B 51.50A 122.10B 120.71 +64.71 56.00 10 202500 ---- 127.10B 56.10A 127.00B 125.71 +65.01 60.70 2 203000 ---- 132.10B 60.80A 132.00B 130.71 +65.21 65.50 10 203500 ---- 136.80B 65.40A 136.80B 135.71 +65.41 8 70.30 8 204000 ---- 141.80B 69.90A 141.80B 140.71 +65.51 75.20 15 204500 ---- 146.80B 74.80A 146.80B 145.71 +65.51 80.20 205000 ---- 151.80B 80.50A 151.80B 150.71 +65.61 85.10 205500 ---- 157.10B 84.80A 157.10B 155.71 +65.61 90.10 206000 ---- 162.10B 89.80A 162.10B 160.71 +65.61 95.10 206500 ---- 167.10B 94.70A 167.10B 165.71 +65.61 100.10 207000 ---- 172.10B 99.70A 172.10B 170.71 +65.61 105.10 207500 ---- 177.10B 104.70A 176.90B 175.71 +65.61 110.10 208000 ---- 182.10B 110.20A 182.10B 180.71 +65.61 115.10 208500 ---- 187.10B 114.80A 187.00B 185.71 +65.61 120.10 209000 ---- 192.10B 119.70A 192.00B 190.71 +65.61 125.10 209500 ---- 197.10B 124.70A 197.00B 195.71 +65.61 130.10 210000 ---- 202.10B 130.40A 202.00B 200.71 +65.61 135.10 210500 ---- 207.10B 134.70A 207.00B 205.71 +65.61 140.10 211000 ---- 212.10B 139.90A 212.00B 210.71 +65.61 145.10 211500 ---- 217.10B 144.90A 217.00B 215.71 +65.61 150.10 212000 ---- 222.10B 149.70A 222.00B 220.71 +65.61 155.10 212500 ---- 227.10B 154.90A 227.00B 225.71 +65.61 160.10 213000 ---- 232.10B 159.90A 232.00B 230.71 +65.61 165.10 214000 ---- 242.10B 169.90A 242.00B 240.71 +65.61 175.10 215000 ---- 252.10B 179.90A 252.00B 250.71 +65.61 185.10 216000 ---- 262.10B 189.70A 262.00B 260.71 +65.61 195.10 217000 ---- 272.10B 199.70A 272.00B 270.71 +65.61 205.10 218000 ---- 281.80B 209.90A 281.80B 280.71 +65.61 215.10 219000 ---- 291.80B 219.90A 291.80B 290.71 +65.61 225.10 220000 ---- 301.80B 229.70A 301.80B 300.71 +65.61 235.10 221000 ---- 311.80B 239.70A 311.80B 310.71 +65.61 245.10 222000 ---- 321.80B 249.70A 321.80B 320.71 +65.61 255.10 225000 ---- 351.80B 279.70A 351.80B 350.71 +65.61 285.10 230000 ---- 401.80B 329.60A 401.80B 400.71 +65.61 335.10 235000 ---- 451.80B 379.70A 451.80B 450.71 +65.61 385.10 240000 ---- 501.80B 429.70A 501.80B 500.71 +65.61 435.10 245000 ---- 551.80B 479.70A 551.80B 550.71 +65.61 485.10 250000 ---- 601.80B 529.70A 601.80B 600.71 +65.61 535.10 255000 ---- 651.80B 579.50A 651.80B 650.71 +65.61 585.10 260000 ---- 701.80B 629.70A 701.80B 700.71 +65.61 635.10 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 927 894 1408 R5A AUG22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 969.10B 898.80A 898.80A 899.10 -65.60 964.70 105000 ---- 919.10B 849.60A 849.60A 849.10 -65.60 914.70 110000 ---- 869.10B 799.80A 799.80A 799.20 -65.50 864.70 115000 ---- 819.10B 749.80A 749.80A 749.20 -65.50 814.70 120000 ---- 769.10B 699.80A 699.80A 699.20 -65.50 764.70 125000 ---- 719.10B 648.90A 648.90A 649.20 -65.50 714.70 130000 ---- 669.10B 598.80A 598.80A 599.20 -65.50 664.70 135000 ---- 619.10B 548.80A 548.80A 549.20 -65.50 614.70 140000 ---- 569.00B 498.90A 498.90A 499.20 -65.60 564.80 141000 ---- 559.00B 488.80A 488.80A 489.20 -65.60 554.80 142000 ---- 549.00B 478.80A 478.80A 479.20 -65.60 544.80 143000 ---- 539.00B 468.80A 468.80A 469.20 -65.60 534.80 144000 ---- 529.00B 458.80A 458.80A 459.20 -65.60 524.80 145000 ---- 519.00B 448.90A 448.90A 449.20 -65.60 514.80 146000 ---- 509.00B 438.90A 438.90A 439.20 -65.60 504.80 147000 ---- 499.00B 428.90A 428.90A 429.20 -65.60 494.80 148000 ---- 489.00B 418.90A 418.90A 419.20 -65.60 484.80 149000 ---- 479.00B 408.80A 408.80A 409.20 -65.60 474.80 150000 ---- 469.00B 398.80A 398.80A 399.20 -65.60 464.80 151000 ---- 459.00B 388.90A 388.90A 389.20 -65.60 454.80 152000 ---- 449.00B 378.90A 378.90A 379.20 -65.60 444.80 153000 ---- 439.00B 368.90A 368.90A 369.20 -65.60 434.80 154000 ---- 429.00B 358.90A 358.90A 359.20 -65.60 424.80 155000 ---- 419.00B 348.90A 348.90A 349.20 -65.60 414.80 156000 ---- 409.00B 338.90A 338.90A 339.20 -65.60 404.80 157000 ---- 399.00B 328.90A 328.90A 329.20 -65.60 394.80 158000 ---- 389.00B 318.90A 318.90A 319.20 -65.60 384.80 159000 ---- 379.00B 308.90A 308.90A 309.20 -65.60 374.80 160000 ---- 369.00B 298.90A 298.90A 299.20 -65.60 364.80 160500 ---- 364.20B 293.90A 293.90A 294.20 -65.60 359.80 161000 ---- 359.20B 288.90A 288.90A 289.20 -65.60 354.80 161500 ---- 354.20B 283.90A 283.90A 284.20 -65.60 349.80 162000 ---- 349.20B 278.90A 278.90A 279.30 -65.50 344.80 162500 ---- 344.20B 273.90A 273.90A 274.30 -65.50 339.80 163000 ---- 339.20B 268.90A 268.90A 269.30 -65.50 334.80 163500 ---- 334.20B 263.90A 263.90A 264.30 -65.50 329.80 164000 ---- 329.00B 258.90A 258.90A 259.30 -65.50 324.80 164500 ---- 324.00B 253.90A 253.90A 254.30 -65.50 319.80 165000 ---- 319.20B 248.90A 248.90A 249.30 -65.50 314.80 165500 ---- 314.20B 243.90A 243.90A 244.30 -65.50 309.80 166000 ---- 309.00B 238.90A 238.90A 239.30 -65.50 304.80 166500 ---- ---- 235.60A 235.60A 234.30 -65.50 299.80 167000 ---- ---- 230.60A 230.60A 229.30 -65.50 294.80 167500 ---- ---- 225.60A 225.60A 224.30 -65.50 289.80 168000 ---- 286.80B 220.60A 220.60A 219.30 -65.50 284.80 168500 ---- 281.80B 215.60A 215.60A 214.30 -65.50 279.80 169000 ---- ---- 211.30A 211.30A 209.30 -65.50 274.80 169500 ---- ---- 206.30A 206.30A 204.30 -65.50 269.80 170000 ---- 269.20B 198.90A 198.90A 199.30 -65.50 264.80 170500 ---- ---- 195.70A 195.70A 194.30 -65.50 259.80 171000 ---- ---- 190.70A 190.70A 189.30 -65.50 254.80 171500 ---- ---- 185.70A 185.70A 184.30 -65.50 249.80 172000 ---- 249.10B 178.90A 178.90A 179.30 -65.50 244.80 172500 ---- 244.10B 173.90A 173.90A 174.30 -65.50 239.80 173000 ---- 239.10B 169.00A 169.00A 169.30 -65.50 234.80 173500 ---- 234.10B 164.00A 164.00A 164.30 -65.50 229.80 174000 ---- 229.10B 159.00A 159.00A 159.30 -65.50 224.80 174500 ---- 224.30B 154.00A 154.00A 154.30 -65.50 219.80 175000 ---- 219.30B 149.00A 149.00A 149.30 -65.50 214.80 175500 ---- 214.30B 144.00A 144.00A 144.40 -65.40 209.80 176000 ---- 209.30B 138.90A 138.90A 139.40 -65.50 204.90 176500 ---- 204.30B 134.00A 134.00A 134.40 -65.50 199.90 177000 ---- 199.30B 129.10A 129.10A 129.40 -65.50 194.90 177500 ---- 194.30B 124.10A 124.10A 124.40 -65.50 189.90 178000 ---- 189.10B 119.10A 119.10A 119.50 -65.40 184.90 178500 ---- 181.90B 115.90A 115.90A 114.50 -65.40 179.90 179000 ---- 176.90B 110.90A 110.90A 109.50 -65.40 174.90 179500 ---- 171.90B 105.90A 105.90A 104.60 -65.30 169.90 180000 ---- 169.00B 99.30A 99.30A 99.60 -65.40 165.00 180500 ---- ---- 96.00A 96.00A 94.70 -65.30 160.00 181000 ---- ---- 91.10A 91.10A 89.80 -65.20 155.00 181500 ---- 151.80B 86.20A 86.20A 84.90 -65.10 150.00 182000 ---- ---- 81.30A 81.30A 80.00 -65.10 145.10 182500 ---- 141.70B 75.40A 75.40A 75.10 -65.00 140.10 183000 ---- 136.70B 69.00A 69.00A 70.30 -64.90 135.20 183500 ---- ---- 64.20A 64.20A 65.50 -64.70 130.20 184000 ---- 125.40B 59.40A 59.40A 60.80 -64.50 125.30 184500 ---- ---- 54.70A 54.70A 56.10 -64.30 120.40 185000 ---- 119.40B 50.00A 50.00A 51.50 -64.00 115.50 185500 ---- 111.90B 45.40A 45.40A 47.10 -63.50 110.60 186000 ---- ---- 41.00A 41.00A 42.70 -63.00 105.70 186500 ---- ---- 36.60A 36.60A 38.40 -62.40 100.80 187000 ---- ---- 32.40A 32.40A 34.40 -61.60 96.00 187500 ---- ---- 28.40A 28.40A 30.50 -60.70 91.20 188000 ---- ---- 24.50A 24.50A 26.80 -59.70 86.50 188500 ---- ---- 20.90A 20.90A 23.30 -58.50 81.80 189000 ---- ---- 17.40A 17.40A 20.10 -57.00 77.10 189500 ---- ---- 14.20A 14.20A 17.10 -55.40 72.50 190000 15.40 71.10B 11.60A 11.60A 14.30 -53.70 48 68.00 190500 10.90 11.50 9.30A 9.30A 11.80 -51.80 16 63.60 191000 ---- ---- 7.40A 7.40A 9.50 -49.70 59.20 191500 8.50 8.50 5.60A 5.60A 7.50 -47.40 1 54.90 192000 4.20 4.20 4.20 4.20 5.70 -45.10 7 50.80 192500 ---- ---- 3.30A 3.30A 4.40 -42.30 46.70 2 193000 10.10 43.00B 2.35A 6.90B 3.30 -39.50 11 42.80 2 193500 8.20 39.40B 1.75A 1.75A 2.45 -36.65 5 39.10 194000 22.40 36.00B 1.30A 5.90B 1.80 -33.60 13 35.40 3 194500 ---- 32.80B 1.00A 1.00A 1.30 -30.70 32.00 2 195000 ---- 30.80B .75A .75A .95 -27.75 28.70 8 1 195500 ---- 27.60B .60A .60A .65 -24.85 25.50 8 6 196000 ---- 24.40B .45A .45A .45 -22.15 22.60 12 20 196500 20.10 22.00B .35A .40 .30 -19.60 6 19.90 1 11 197000 ---- 19.80B .30A .30A .20 -17.10 17.30 1 197500 ---- 17.70B .25A .25A .15 -14.75 14.90 198000 ---- 15.30B .20A .20A .10 -12.70 12.80 1 198500 ---- 13.10B .20A .20A .05 -10.75 10.80 45 199000 ---- 11.00B .20A .20A .05 -9.05 9.10 199500 ---- 9.20B .15A .15A CAB -7.50 7.50 21 200000 .30 7.50B .15A .15A CAB -6.10 1 6.10 46 46 200500 ---- 6.00B .15A .15A CAB -4.95 4.95 201000 ---- 4.70B .15A .15A CAB -3.90 3.90 201500 ---- 3.60B .15A .15A CAB -3.05 3.05 202000 ---- 2.65B .10A .10A CAB -2.35 2.35 202500 ---- 1.90B .10A .10A CAB -1.80 1.80 203000 ---- ---- .10A .10A CAB -1.35 1.35 203500 ---- ---- .10A .10A CAB -1.05 1.05 204000 ---- ---- .10A .10A CAB -.80 .80 204500 ---- ---- .10A .10A CAB -.60 .60 205000 ---- ---- .10A .10A CAB -.45 .45 1 1 205500 ---- ---- .10A .10A CAB -.35 .35 206000 ---- ---- .10A .10A CAB -.25 .25 206500 ---- ---- .10A .10A CAB -.20 .20 207000 ---- ---- .10A .10A CAB -.15 .15 207500 ---- ---- ---- ---- CAB -.10 .10 208000 ---- ---- ---- ---- CAB -.10 .10 1 1 208500 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 209500 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 1 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1568.90B 1498.80A 1498.80A 1499.00 -65.50 1564.50 50000 ---- 1468.90B 1398.80A 1398.80A 1399.10 -65.40 1464.50 60000 ---- 1368.90B 1298.80A 1298.80A 1299.10 -65.50 1364.60 70000 ---- 1269.10B 1198.90A 1198.90A 1199.10 -65.50 1264.60 80000 ---- 1169.10B 1098.80A 1098.80A 1099.10 -65.50 1164.60 90000 ---- 1069.10B 999.80A 999.80A 999.10 -65.50 1064.60 95000 ---- 1019.10B 949.90A 949.90A 949.10 -65.50 1014.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 77 164 R5A AUG22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 4 160000 ---- ---- ---- ---- CAB UNCH CAB 160500 ---- ---- ---- ---- CAB UNCH CAB 1 161000 ---- ---- ---- ---- CAB UNCH CAB 161500 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 3 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 164500 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 165500 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 166500 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 167500 ---- ---- ---- ---- CAB UNCH CAB 5 168000 ---- ---- ---- ---- CAB UNCH CAB 168500 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 169500 ---- ---- ---- ---- CAB UNCH CAB 170000 ---- ---- ---- ---- CAB UNCH CAB 170500 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 171500 ---- ---- ---- ---- .05 +.05 CAB 172000 ---- ---- ---- ---- .05 +.05 CAB 172500 ---- ---- ---- ---- .05 +.05 CAB 1 173000 ---- ---- ---- ---- .05 +.05 CAB 173500 ---- ---- ---- ---- .05 +.05 CAB 174000 ---- ---- ---- ---- .05 +.05 CAB 174500 ---- ---- ---- ---- .05 +.05 CAB 175000 ---- ---- ---- ---- .10 +.10 CAB 175500 ---- ---- ---- ---- .10 +.10 CAB 1 176000 ---- ---- ---- ---- .10 +.05 .05 176500 ---- ---- ---- ---- .10 +.05 .05 177000 ---- ---- ---- ---- .15 +.10 .05 177500 ---- .10B ---- .10B .15 +.10 .05 178000 ---- .10B ---- .10B .20 +.15 .05 178500 ---- .15B ---- .15B .20 +.15 .05 19 179000 ---- .20B ---- .20B .25 +.20 .05 179500 ---- .25B ---- .25B .30 +.20 .10 180000 ---- .30B ---- .30B .35 +.25 .10 1 180500 ---- .35B ---- .35B .40 +.30 .10 181000 ---- .45B ---- .45B .50 +.35 .15 181500 ---- .55B ---- .55B .60 +.45 .15 182000 .40 .65B .40 .65B .70 +.50 1 .20 182500 ---- .80B ---- .80B .85 +.60 .25 183000 ---- 1.00B ---- 1.00B 1.05 +.75 .30 183500 .50 1.20B .50 1.20B 1.25 +.90 3 .35 184000 ---- 1.50B ---- 1.50B 1.50 +1.10 .40 184500 ---- 1.90B ---- 1.90B 1.85 +1.35 .50 185000 ---- 2.50B ---- 2.50B 2.25 +1.65 .60 185500 ---- 3.05B ---- 3.05B 2.75 +2.05 .70 186000 ---- 3.70B .75A 3.70B 3.40 +2.60 .80 186500 ---- 4.55B .90A 4.55B 4.15 +3.20 .95 187000 ---- 5.50B 1.00A 5.50B 5.10 +3.95 1.15 15 187500 ---- 6.60B 1.20A 6.60B 6.20 +4.85 1.35 188000 5.20 8.00B 1.40A 8.00B 7.50 +5.90 16 1.60 188500 ---- 9.50B 1.65A 9.50B 9.00 +7.10 1.90 1 1 189000 11.10 11.40B 1.95A 10.70A 10.80 +8.55 1 2.25 10 189500 13.20 13.50B 2.35A 12.40A 12.80 +10.15 8 2.65 190000 8.80 15.80B 2.70A 12.70A 15.00 +11.85 53 3.15 15 24 190500 ---- 17.90B 3.30A 17.90B 17.50 +13.80 3.70 191000 ---- 20.60B 3.35A 20.50B 20.20 +15.90 4.30 191500 6.00 23.50B 4.00A 23.50B 23.20 +18.10 1 5.10 16 192000 10.10 27.10B 4.75A 27.10B 26.40 +20.50 1 5.90 17 15 192500 16.20 30.80B 5.70A 14.30A 30.10 +23.30 1 6.80 193000 ---- 34.90B 6.60A 34.90B 34.00 +26.10 7.90 193500 ---- 39.30B 7.70A 39.30B 38.20 +29.00 9.20 1 194000 ---- 43.60B 8.70A 43.60B 42.50 +32.00 10.50 194500 10.40 48.10B 10.00A 47.90B 47.00 +34.90 2 12.10 195000 16.00 52.80B 11.40A 52.70B 51.60 +37.80 7 13.80 195500 18.30 57.60B 13.00A 57.60B 56.30 +40.70 10 15.60 196000 ---- 62.50B 14.80A 62.40B 61.10 +43.40 38 17.70 196500 ---- 67.40B 16.90A 67.40B 66.00 +46.00 20.00 197000 ---- 72.40B 19.20A 72.30B 70.90 +48.50 22.40 197500 ---- 77.40B 21.60A 77.20B 75.80 +50.80 25.00 198000 ---- 82.30B 24.10A 82.30B 80.80 +52.90 27.90 198500 ---- 87.30B 28.60A 28.60A 85.70 +54.80 30.90 199000 ---- 89.40B 32.20A 89.40B 90.70 +56.50 34.20 199500 ---- 94.40B 36.00A 94.40B 95.70 +58.10 37.60 200000 ---- 101.20B 39.90A 101.20B 100.70 +59.50 41.20 200500 ---- 104.40B 44.00A 104.40B 105.70 +60.70 45.00 201000 ---- 109.40B 48.20A 106.60B 110.70 +61.70 49.00 1 201500 ---- 114.40B 52.60A 112.40B 115.70 +62.60 53.10 202000 ---- 119.40B 57.00A 117.40B 120.70 +63.30 57.40 202500 ---- 123.40B 61.70A 122.40B 125.70 +63.80 61.90 203000 ---- 128.40B 65.00A 127.40B 130.70 +64.30 66.40 203500 ---- 133.40B ---- 132.40B 135.70 +64.60 71.10 204000 ---- 139.40B ---- 139.40B 140.70 +64.80 75.90 204500 ---- 143.40B ---- 142.40B 145.70 +65.00 80.70 205000 ---- 151.10B 81.40A 151.10B 150.70 +65.20 85.50 205500 ---- 154.40B 89.00A 149.70B 155.70 +65.30 90.40 206000 ---- 159.40B 93.90A 159.40B 160.70 +65.40 95.30 206500 ---- 164.40B ---- 159.70B 165.70 +65.40 100.30 207000 ---- 169.40B 103.60A 169.40B 170.70 +65.50 105.20 207500 ---- 174.40B ---- 174.40B 175.70 +65.50 110.20 208000 ---- 179.40B ---- 179.40B 180.70 +65.50 115.20 208500 ---- 184.40B ---- 184.40B 185.70 +65.60 120.10 209000 ---- 189.40B 123.40A 189.40B 190.70 +65.60 125.10 209500 ---- 194.40B 128.40A 194.40B 195.70 +65.60 130.10 210000 ---- 201.10B 130.90A 201.10B 200.70 +65.60 135.10 210500 ---- 204.40B 138.30A 204.40B 205.70 +65.60 140.10 211000 ---- 209.40B ---- 209.40B 210.70 +65.60 145.10 211500 ---- 214.40B ---- 214.40B 215.70 +65.60 150.10 212000 ---- 221.10B 151.00A 221.10B 220.70 +65.60 155.10 212500 ---- 226.10B 156.00A 225.10B 225.70 +65.60 160.10 213000 ---- 231.10B 161.00A 231.10B 230.70 +65.60 165.10 214000 ---- 241.10B 171.00A 241.10B 240.70 +65.60 175.10 215000 ---- 251.10B 181.00A 251.10B 250.70 +65.60 185.10 216000 ---- 261.10B 190.80A 261.10B 260.70 +65.60 195.10 217000 ---- 271.10B 200.80A 271.10B 270.70 +65.70 205.00 218000 ---- 281.10B 210.80A 281.10B 280.70 +65.70 215.00 219000 ---- 290.20B 220.80A 290.20B 290.60 +65.60 225.00 220000 ---- 300.20B 230.80A 300.20B 300.60 +65.60 235.00 221000 ---- 310.20B 240.80A 310.20B 310.60 +65.60 245.00 222000 ---- 320.20B 250.80A 320.20B 320.60 +65.60 255.00 225000 ---- 350.20B 280.80A 350.20B 350.60 +65.60 285.00 230000 ---- 400.10B 330.80A 400.00B 400.60 +65.60 335.00 235000 ---- 450.10B 380.80A 450.00B 450.60 +65.60 385.00 240000 ---- 501.10B 430.80A 501.10B 500.60 +65.60 435.00 245000 ---- 551.10B 480.80A 551.10B 550.60 +65.60 485.00 250000 ---- 600.40B 530.80A 600.00B 600.60 +65.60 535.00 255000 ---- 650.20B 580.80A 649.20B 650.60 +65.60 585.00 260000 ---- 700.00B 630.80A 699.20B 700.60 +65.70 634.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 33 118 RTM AUG22 EMINI R2000 EOM OPT CALL 100000 ---- 968.30B 899.60A 899.60A 899.00 -65.50 964.50 105000 ---- 918.30B 849.60A 849.60A 849.00 -65.60 914.60 110000 ---- 868.30B 799.60A 799.60A 799.10 -65.50 864.60 115000 ---- 818.40B 750.00A 750.00A 749.10 -65.50 814.60 120000 ---- 768.40B 699.90A 699.90A 699.10 -65.50 764.60 124000 ---- ---- 661.30A 661.30A 659.10 -65.50 724.60 125000 ---- 718.40B 649.90A 649.90A 649.10 -65.50 714.60 126000 ---- ---- 641.30A 641.30A 639.10 -65.50 704.60 127000 ---- ---- 631.30A 631.30A 629.10 -65.50 694.60 128000 ---- ---- 621.30A 621.30A 619.10 -65.50 684.60 129000 ---- ---- 611.30A 611.30A 609.10 -65.50 674.60 130000 ---- 668.40B 599.70A 599.70A 599.10 -65.50 664.60 131000 ---- ---- 591.30A 591.30A 589.10 -65.60 654.70 132000 ---- ---- 581.30A 581.30A 579.10 -65.60 644.70 133000 ---- ---- 571.30A 571.30A 569.10 -65.60 634.70 134000 ---- ---- 561.30A 561.30A 559.10 -65.60 624.70 135000 ---- 618.40B 549.70A 549.70A 549.10 -65.60 614.70 136000 ---- ---- 541.30A 541.30A 539.10 -65.60 604.70 137000 ---- ---- 531.30A 531.30A 529.10 -65.60 594.70 138000 ---- ---- 521.30A 521.30A 519.10 -65.60 584.70 139000 ---- ---- 511.30A 511.30A 509.10 -65.60 574.70 140000 ---- 568.40B 499.70A 499.70A 499.20 -65.50 564.70 141000 ---- ---- 491.30A 491.30A 489.20 -65.50 554.70 142000 ---- ---- 481.30A 481.30A 479.20 -65.50 544.70 143000 ---- ---- 471.30A 471.30A 469.20 -65.50 534.70 144000 ---- ---- 461.30A 461.30A 459.20 -65.50 524.70 145000 ---- 518.40B 449.70A 449.70A 449.20 -65.50 514.70 146000 ---- ---- 441.30A 441.30A 439.20 -65.50 504.70 147000 ---- ---- 431.30A 431.30A 429.20 -65.50 494.70 148000 ---- ---- 421.30A 421.30A 419.20 -65.50 484.70 149000 ---- ---- 411.40A 411.40A 409.20 -65.50 474.70 150000 ---- 468.50B 400.10A 400.10A 399.20 -65.50 464.70 151000 ---- ---- 391.40A 391.40A 389.20 -65.50 454.70 152000 ---- ---- 381.40A 381.40A 379.20 -65.50 444.70 153000 ---- ---- 371.40A 371.40A 369.20 -65.60 434.80 154000 ---- ---- 361.40A 361.40A 359.20 -65.60 424.80 155000 ---- 418.40B 349.80A 349.80A 349.20 -65.60 414.80 156000 ---- ---- 341.40A 341.40A 339.20 -65.60 404.80 157000 ---- ---- 331.40A 331.40A 329.20 -65.60 394.80 157500 ---- ---- 326.40A 326.40A 324.20 -65.60 389.80 158000 ---- ---- 321.40A 321.40A 319.20 -65.60 384.80 158500 ---- ---- 316.40A 316.40A 314.20 -65.60 379.80 159000 ---- ---- 311.40A 311.40A 309.20 -65.60 374.80 159500 ---- ---- 306.50A 306.50A 304.20 -65.60 369.80 160000 ---- 368.40B 299.90A 299.90A 299.20 -65.60 364.80 160500 ---- ---- 296.50A 296.50A 294.20 -65.60 359.80 161000 ---- ---- 291.50A 291.50A 289.20 -65.60 354.80 161500 ---- ---- 286.50A 286.50A 284.20 -65.60 349.80 162000 ---- ---- 281.50A 281.50A 279.20 -65.60 344.80 162500 ---- ---- 276.50A 276.50A 274.20 -65.60 339.80 163000 ---- ---- 271.50A 271.50A 269.20 -65.60 334.80 163500 ---- ---- 266.50A 266.50A 264.20 -65.70 329.90 164000 ---- ---- 261.50A 261.50A 259.30 -65.60 324.90 65 164500 ---- ---- 256.50A 256.50A 254.30 -65.60 319.90 165000 ---- 318.50B 249.90A 249.90A 249.30 -65.60 314.90 165500 ---- ---- 246.60A 246.60A 244.30 -65.60 309.90 166000 ---- ---- 241.60A 241.60A 239.30 -65.60 304.90 166500 ---- ---- 236.60A 236.60A 234.30 -65.60 299.90 167000 ---- ---- 231.60A 231.60A 229.30 -65.60 294.90 167500 ---- ---- 226.60A 226.60A 224.30 -65.60 289.90 168000 ---- ---- 221.70A 221.70A 219.30 -65.60 284.90 168500 ---- ---- 216.70A 216.70A 214.30 -65.60 279.90 169000 ---- ---- 211.70A 211.70A 209.40 -65.50 274.90 169500 ---- ---- 206.70A 206.70A 204.40 -65.50 269.90 170000 ---- 268.50B 200.10A 200.10A 199.40 -65.60 265.00 3 170500 ---- ---- 196.80A 196.80A 194.40 -65.60 260.00 171000 ---- ---- 191.80A 191.80A 189.50 -65.50 255.00 171500 ---- ---- 186.80A 186.80A 184.50 -65.50 250.00 172000 ---- ---- 181.90A 181.90A 179.50 -65.50 245.00 172500 ---- ---- 176.90A 176.90A 174.60 -65.40 240.00 173000 ---- ---- 172.00A 172.00A 169.60 -65.40 235.00 173500 ---- ---- 167.00A 167.00A 164.70 -65.40 230.10 174000 ---- ---- 162.10A 162.10A 159.70 -65.40 225.10 174500 ---- ---- 157.20A 157.20A 154.80 -65.30 220.10 175000 ---- 218.50B 150.60A 150.60A 149.90 -65.20 215.10 3 175500 ---- ---- 147.30A 147.30A 145.00 -65.10 210.10 176000 ---- ---- 142.40A 142.40A 140.10 -65.10 205.20 176500 ---- ---- 137.50A 137.50A 135.20 -65.00 200.20 177000 ---- ---- 134.60A 134.60A 130.30 -64.90 195.20 2 177500 ---- ---- 127.80A 127.80A 125.50 -64.80 190.30 178000 ---- ---- 119.70A 119.70A 120.60 -64.70 185.30 1 178500 ---- ---- 114.80A 114.80A 115.80 -64.50 180.30 179000 ---- ---- 110.00A 110.00A 111.10 -64.30 175.40 179500 ---- ---- 105.20A 105.20A 106.30 -64.10 170.40 180000 ---- 168.70B 100.50A 100.50A 101.60 -63.90 165.50 19 180500 ---- ---- 95.80A 95.80A 96.90 -63.60 160.50 181000 ---- ---- 91.10A 91.10A 92.30 -63.30 155.60 82 181500 ---- ---- 86.50A 86.50A 87.70 -63.00 150.70 182000 ---- ---- 81.90A 81.90A 83.10 -62.70 145.80 23 182500 ---- ---- 77.40A 77.40A 78.60 -62.30 140.90 183000 ---- ---- 72.90A 72.90A 74.20 -61.80 136.00 1 183500 ---- ---- 68.50A 68.50A 69.80 -61.40 131.20 184000 ---- ---- 64.20A 64.20A 65.60 -60.80 126.40 14 184500 ---- ---- 59.90A 59.90A 61.40 -60.20 121.60 185000 ---- 119.70B 55.80A 55.80A 57.20 -59.60 116.80 16 185500 ---- ---- 51.70A 51.70A 53.20 -58.80 112.00 186000 ---- ---- 47.80A 47.80A 49.30 -58.00 107.30 11 186500 ---- ---- 43.90A 43.90A 45.50 -57.10 102.60 187000 ---- ---- 40.20A 40.20A 41.90 -56.10 98.00 32 187500 ---- ---- 36.70A 36.70A 38.40 -55.00 93.40 188000 36.60 36.60 33.10A 33.10A 35.00 -53.80 1 88.80 3 188500 ---- ---- 29.90A 29.90A 31.70 -52.60 84.30 189000 ---- ---- 26.70A 26.70A 28.70 -51.20 79.90 6 189500 ---- ---- 23.60A 23.60A 25.70 -49.80 30 75.50 190000 71.50 73.40B 21.00A 21.00A 23.00 -48.10 4 71.10 16 190500 ---- ---- 18.50A 18.50A 20.40 -46.50 66.90 191000 22.70 62.90B 16.30A 16.30A 18.00 -44.70 17 62.70 12 191500 ---- 58.90B 14.20A 14.20A 15.80 -42.80 58.60 192000 18.50 55.10B 12.30A 12.30A 13.70 -40.90 3 54.60 2 8 192500 ---- 51.40B 10.40A 10.40A 11.80 -39.00 50.80 3 193000 17.60 47.90B 8.90A 8.90A 10.10 -37.00 37 47.10 2 38 193500 9.00 44.50B 7.60A 9.40B 8.60 -34.90 34 43.50 4 194000 17.50 41.20B 6.40A 6.40A 7.20 -32.90 3 40.10 2 37 194500 ---- 38.90B 5.40A 5.40A 6.00 -30.70 36.70 17 17 195000 30.60 35.60B 4.40A 10.90B 5.00 -28.50 43 33.50 19 40 195500 22.00 32.20B 3.60A 3.60A 4.10 -26.40 5 30.50 2 196000 6.60 29.50B 2.95A 2.95A 3.40 -24.10 3 27.50 1 6 196500 12.50 27.00B 2.40A 2.40A 2.75 -21.95 1 24.70 4 197000 ---- 25.50B 1.95A 1.95A 2.25 -19.85 15 22.10 2 35 197500 19.50 22.60 1.55A 1.55A 1.80 -17.80 3 19.60 23 26 198000 21.00 21.00 1.30A 2.95B 1.45 -15.75 5 17.20 2 53 198500 3.40 17.50B 1.05A 3.70B 1.20 -13.90 2 15.10 21 22 199000 8.20 15.70B .85A .85A .95 -12.15 1 13.10 16 75 199500 ---- 13.70B .70A .70A .75 -10.55 11.30 200000 5.00 11.90B .55A .55A .60 -9.20 18 9.80 8 47 200500 ---- 10.10B .45A .45A .45 -7.85 8.30 83 201000 .65 8.60B .40A .40A .35 -6.75 5 7.10 8 201500 ---- 7.20B .35A .35A .25 -5.75 5 6.00 202000 .45 6.00B .30A .30A .20 -4.80 4 5.00 31 202500 ---- 5.00B .30A .30A .15 -4.05 6 4.20 6 203000 4.00 4.15B .25A .25A .10 -3.35 1 3.45 17 203500 ---- 3.40B .25A .25A .10 -2.75 2.85 11 204000 ---- 2.75B .20A .20A .05 -2.25 5 2.30 2 204500 ---- 2.25B .20A 2.20B .05 -1.85 1.90 3 205000 ---- ---- .20A .20A .05 -1.45 1.50 47 205500 ---- ---- .15A .15A .05 -1.15 1.20 206000 ---- ---- .15A .15A CAB -.95 .95 17 206500 ---- ---- .15A .15A CAB -.75 .75 2 207000 ---- ---- .15A .15A CAB -.55 .55 16 207500 ---- ---- .20A .20A CAB -.45 .45 208000 ---- ---- .20A .20A CAB -.35 .35 21 208500 ---- ---- .15A .15A CAB -.25 .25 209000 ---- ---- .15A .15A CAB -.20 .20 1 209500 ---- ---- ---- ---- CAB -.15 .15 210000 ---- ---- ---- ---- CAB -.10 .10 16 210500 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB -.05 .05 9 211500 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 9 216000 ---- ---- ---- ---- CAB UNCH CAB 3 217000 ---- ---- ---- ---- CAB UNCH CAB 3 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 22 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 4 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 1 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1568.20B 1499.50A 1499.50A 1498.90 -65.40 1564.30 50000 ---- 1468.20B 1399.50A 1399.50A 1398.90 -65.40 1464.30 60000 ---- 1368.20B 1299.50A 1299.50A 1298.90 -65.50 1364.40 70000 ---- 1268.30B 1199.60A 1199.60A 1198.90 -65.50 1264.40 80000 ---- 1168.30B 1099.80A 1099.80A 1099.00 -65.50 1164.50 85000 ---- 1118.30B 1049.60A 1049.60A 1049.00 -65.50 1114.50 90000 ---- 1068.30B 999.60A 999.60A 999.00 -65.50 1064.50 95000 ---- 1018.30B 949.60A 949.60A 949.00 -65.50 1014.50 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 973.60B 904.50A 904.50A 904.20 -65.10 969.30 105000 ---- 923.70B 854.00A 854.00A 854.40 -65.00 919.40 110000 ---- 873.90B 804.00A 804.00A 804.50 -65.00 869.50 115000 ---- 822.40B 754.40A 754.40A 754.70 -65.00 819.70 120000 ---- 774.10B 704.50A 704.50A 704.90 -65.00 769.90 125000 ---- 724.30B 654.80A 654.80A 655.20 -64.90 720.10 129000 ---- 680.80B 617.10A 617.10A 615.40 -64.80 680.20 130000 ---- 674.50B 605.90A 605.90A 605.50 -64.80 670.30 131000 ---- 660.90B 597.60A 597.60A 595.60 -64.70 660.30 132000 ---- 650.90B 587.40A 587.40A 585.70 -64.70 650.40 133000 ---- 641.00B 577.80A 577.80A 575.80 -64.60 640.40 134000 ---- 631.00B 567.80A 567.80A 565.90 -64.60 630.50 135000 ---- 623.30B 555.60A 555.60A 555.90 -64.70 620.60 136000 ---- 612.80B 547.70A 547.70A 546.10 -64.50 610.60 137000 ---- 601.20B 538.20A 538.20A 536.20 -64.50 600.70 138000 ---- 591.40B 528.30A 528.30A 526.30 -64.40 590.70 139000 ---- 581.40B 518.40A 518.40A 516.40 -64.40 580.80 140000 ---- 573.70B 506.20A 506.20A 506.50 -64.40 570.90 141000 ---- 563.10B 497.70A 497.70A 496.70 -64.30 561.00 142000 ---- 551.60B 487.80A 487.80A 486.80 -64.20 551.00 143000 ---- 543.30B 478.90A 478.90A 477.00 -64.10 541.10 144000 ---- 531.80B 469.10A 469.10A 467.10 -64.10 531.20 145000 ---- 525.40B 456.80A 456.80A 457.30 -64.00 521.30 146000 ---- 513.50B 448.60A 448.60A 447.50 -63.90 511.40 147000 ---- 502.10B 438.80A 438.80A 437.70 -63.90 501.60 148000 ---- 492.20B 429.00A 429.00A 427.90 -63.80 491.70 149000 ---- 482.40B 419.80A 419.80A 418.20 -63.60 481.80 150000 ---- 475.90B 407.90A 407.90A 408.40 -63.50 471.90 151000 ---- 462.60B 399.70A 399.70A 398.70 -63.40 462.10 152000 ---- 452.80B 390.00A 390.00A 389.00 -63.30 452.30 153000 ---- 443.00B 380.30A 380.30A 379.30 -63.10 442.40 154000 ---- 433.10B 370.60A 370.60A 369.60 -63.00 432.60 155000 ---- 426.80B 359.50A 359.50A 360.00 -62.80 422.80 156000 ---- 413.50B 349.40A 349.40A 350.40 -62.60 413.00 157000 ---- 405.10B 339.80A 339.80A 340.80 -62.40 403.20 158000 ---- 394.00B 330.20A 330.20A 331.20 -62.30 393.50 159000 ---- 384.20B 320.70A 320.70A 321.70 -62.00 383.70 160000 ---- 378.10B 311.20A 311.20A 312.20 -61.80 374.00 161000 ---- 364.80B 301.70A 301.70A 302.70 -61.60 364.30 162000 ---- 355.10B 292.30A 292.30A 293.30 -61.30 354.60 163000 ---- 345.40B 282.90A 282.90A 284.00 -60.90 344.90 164000 ---- 335.70B 273.50A 273.50A 274.70 -60.60 335.30 165000 ---- 329.70B 264.30A 264.30A 265.40 -60.20 325.60 166000 ---- 317.80B 255.10A 255.10A 256.20 -59.90 11 316.10 2 17 167000 ---- 307.00B 245.90A 245.90A 247.10 -59.40 306.50 168000 ---- 297.50B 236.80A 236.80A 238.00 -59.00 297.00 169000 ---- ---- 227.90A 227.90A 229.10 -58.40 287.50 170000 ---- 282.00B 218.90A 218.90A 220.20 -57.90 278.10 1 171000 ---- 270.40B 210.10A 210.10A 211.40 -57.40 268.80 1 172000 ---- ---- 201.40A 201.40A 202.70 -56.80 259.50 173000 ---- 251.80B 192.80A 192.80A 194.20 -56.00 250.20 174000 ---- 242.50B 184.30A 184.30A 185.70 -55.30 241.00 175000 ---- 235.60B 175.90A 175.90A 177.30 -54.60 231.90 1 176000 ---- 223.50B 167.70A 167.70A 169.00 -53.90 222.90 1 177000 ---- 214.50B 159.60A 159.60A 160.90 -53.00 213.90 178000 ---- 205.60B 151.60A 151.60A 152.90 -52.20 205.10 179000 ---- 197.90B 143.70A 143.70A 145.10 -51.20 196.30 2 180000 ---- 191.10B 136.00A 136.00A 137.40 -50.20 187.60 11 181000 ---- ---- 128.50A 128.50A 129.80 -49.30 179.10 1 182000 ---- 172.00B 121.10A 121.10A 122.40 -48.20 170.60 18 183000 ---- 163.60B 113.80A 113.80A 115.20 -47.10 162.30 5 184000 ---- ---- 106.80A 106.80A 108.10 -46.00 154.10 9 185000 ---- 147.70B 99.90A 99.90A 101.20 -44.80 146.00 2 186000 ---- 138.40B 93.20A 93.20A 94.50 -43.60 138.10 2 187000 ---- 130.80B 86.60A 86.60A 88.00 -42.30 130.30 51 188000 ---- 123.30B 80.30A 80.30A 81.70 -41.00 122.70 19 189000 ---- 116.00B 74.20A 74.20A 75.70 -39.60 115.30 190000 ---- 108.90B 68.20A 68.20A 69.80 -38.20 108.00 11 191000 ---- 102.00B 62.70A 62.70A 64.20 -36.70 100.90 12 192000 ---- 95.30B 57.40A 57.40A 58.80 -35.20 94.00 22 193000 ---- 90.00B 52.40A 52.40A 53.60 -33.70 87.30 25 194000 ---- 83.40B 47.60A 47.60A 48.70 -32.20 80.90 10 195000 ---- 77.20B 43.10A 43.10A 44.10 -30.50 74.60 7 196000 ---- 71.10B 38.80A 38.80A 39.70 -28.90 4 68.60 46 197000 ---- 65.40B 34.80A 34.80A 35.60 -27.20 62.80 2 198000 ---- 59.70B 31.10A 31.10A 31.80 -25.50 2 57.30 199000 ---- 54.50B 27.60A 27.60A 28.30 -23.80 2 52.10 3 6 200000 32.10 49.30B 24.40A 32.50B 25.00 -22.10 1 47.10 56 201000 ---- 44.30B 21.50A 21.50A 22.10 -20.30 16 42.40 1 5 202000 ---- 39.60B 18.90A 18.90A 19.40 -18.60 4 38.00 2 11 203000 ---- 35.30B 16.50A 16.50A 17.00 -16.90 35 33.90 2 9 204000 ---- 31.20B 14.30A 14.30A 14.80 -15.30 1 30.10 2 11 205000 ---- 27.40B 12.40A 12.40A 12.90 -13.70 11 26.60 57 206000 ---- 24.00B 10.80A 10.80A 11.20 -12.10 3 23.30 5 207000 ---- 20.90B 9.30A 9.30A 9.70 -10.70 16 20.40 14 41 208000 9.00 18.00B 8.00A 8.40B 8.40 -9.30 12 17.70 10 17 209000 ---- 15.50B 6.90A 6.90A 7.30 -8.10 1 15.40 3 210000 6.00 6.00 6.00 6.00 6.30 -7.00 9 13.30 3 38 211000 ---- ---- 5.30A 5.30A 5.40 -6.00 10 11.40 12 17 212000 ---- ---- 4.55A 4.55A 4.70 -5.10 2 9.80 31 213000 ---- ---- 3.95A 3.95A 4.05 -4.35 8.40 3 2 214000 ---- ---- 3.45A 3.45A 3.55 -3.65 1 7.20 6 215000 3.45 3.45 3.00A 3.00A 3.05 -3.15 1 6.20 19 216000 ---- ---- 2.65A 2.65A 2.65 -2.65 5.30 25 217000 ---- ---- 2.35A 2.35A 2.30 -2.20 4.50 23 218000 ---- ---- 2.05A 2.05A 2.00 -1.85 3.85 5 219000 ---- ---- 1.80A 1.80A 1.75 -1.55 3.30 220000 ---- ---- 1.60A 1.60A 1.50 -1.30 4 2.80 5 20 221000 1.50 1.50 1.40A 1.40A 1.30 -1.10 2 2.40 33 222000 ---- ---- 1.25A 1.25A 1.10 -.95 2.05 3 223000 ---- ---- 1.10A 1.10A .95 -.80 1.75 225000 ---- ---- .90A .90A .70 -.60 3 1.30 5 15 230000 ---- ---- .50A .50A .35 -.30 1 .65 4 235000 ---- ---- ---- ---- .15 -.20 .35 1 240000 ---- ---- ---- ---- .05 -.10 .15 245000 ---- ---- ---- ---- .05 -.05 .10 250000 ---- ---- ---- ---- CAB -.05 .05 255000 ---- ---- ---- ---- CAB -.05 .05 1 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1570.40B 1502.30A 1502.30A 1502.80 -65.00 1567.80 50000 ---- 1470.60B 1402.40A 1402.40A 1403.10 -65.00 1468.10 60000 ---- 1370.90B 1303.20A 1303.20A 1303.30 -65.00 1368.30 70000 ---- 1271.20B 1203.70A 1203.70A 1203.50 -65.00 1268.50 80000 ---- 1171.40B 1103.20A 1103.20A 1103.70 -65.10 1168.80 85000 ---- 1123.20B 1053.30A 1053.30A 1053.90 -65.00 1118.90 90000 ---- 1073.30B 1004.20A 1004.20A 1004.00 -65.00 1069.00 95000 ---- 1023.30B 953.60A 953.60A 954.10 -65.00 1019.10 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 968.10B 903.10A 903.10A 902.30 -64.90 967.20 105000 ---- 918.50B 853.50A 853.50A 852.70 -64.90 917.60 110000 ---- 868.90B 804.00A 804.00A 803.20 -64.80 868.00 115000 ---- 818.70B 754.50A 754.50A 753.80 -64.70 818.50 120000 ---- 771.40B 705.20A 705.20A 704.40 -64.60 769.00 125000 ---- 722.00B 656.00A 656.00A 655.30 -64.30 719.60 130000 ---- 672.70B 607.00A 607.00A 606.30 -64.00 670.30 135000 ---- 623.50B 558.20A 558.20A 557.50 -63.60 621.10 140000 ---- 574.50B 509.80A 509.80A 509.10 -63.00 572.10 142000 ---- ---- 492.50A 492.50A 489.80 -62.70 552.50 143000 ---- ---- 483.50A 483.50A 480.20 -62.50 542.70 144000 ---- ---- 473.30A 473.30A 470.60 -62.40 533.00 145000 ---- 525.80B 461.80A 461.80A 461.10 -62.20 523.30 146000 ---- ---- 454.20A 454.20A 451.50 -62.00 513.50 147000 ---- ---- 444.70A 444.70A 442.00 -61.80 503.80 148000 ---- ---- 435.20A 435.20A 432.50 -61.60 494.10 149000 ---- ---- 425.80A 425.80A 423.00 -61.50 484.50 150000 ---- 477.30B 414.40A 414.40A 413.60 -61.20 474.80 151000 ---- ---- 406.90A 406.90A 404.20 -61.00 465.20 152000 ---- ---- 398.20A 398.20A 394.80 -60.80 455.60 153000 ---- ---- 388.20A 388.20A 385.50 -60.50 446.00 154000 ---- ---- 379.60A 379.60A 376.20 -60.20 436.40 155000 ---- 427.80B 367.90A 367.90A 366.90 -60.00 426.90 156000 ---- ---- 361.10A 361.10A 357.70 -59.70 417.40 157000 ---- ---- 350.80A 350.80A 348.50 -59.40 407.90 158000 ---- ---- 341.70A 341.70A 339.40 -59.10 398.50 159000 ---- ---- 332.60A 332.60A 330.30 -58.70 389.00 160000 ---- 380.50B 322.50A 322.50A 321.30 -58.40 379.70 161000 ---- ---- 314.70A 314.70A 312.30 -58.00 370.30 162000 ---- ---- 305.90A 305.90A 303.40 -57.60 361.00 163000 ---- ---- 297.10A 297.10A 294.50 -57.20 351.70 164000 ---- ---- 288.30A 288.30A 285.80 -56.70 342.50 165000 ---- 334.10B 278.00A 278.00A 277.00 -56.30 333.30 166000 ---- ---- 271.00A 271.00A 268.40 -55.70 324.10 167000 ---- ---- 262.50A 262.50A 259.80 -55.30 315.10 168000 ---- ---- 254.10A 254.10A 251.30 -54.70 306.00 169000 ---- ---- 245.70A 245.70A 242.90 -54.10 297.00 170000 ---- 289.20B 235.20A 235.20A 234.60 -53.50 288.10 171000 ---- ---- 229.20A 229.20A 226.40 -52.90 279.30 172000 ---- ---- 221.10A 221.10A 218.20 -52.30 270.50 173000 ---- ---- 213.10A 213.10A 210.20 -51.60 261.80 174000 ---- ---- 207.00A 207.00A 202.20 -51.00 253.20 175000 ---- 245.50B 195.10A 195.10A 194.40 -50.20 244.60 176000 ---- ---- 191.50A 191.50A 186.70 -49.50 236.20 177000 ---- ---- 182.10A 182.10A 179.10 -48.70 227.80 178000 ---- ---- 176.40A 176.40A 171.60 -47.90 219.50 179000 ---- ---- 168.00A 168.00A 164.20 -47.10 211.30 180000 ---- ---- 161.70A 161.70A 156.90 -46.30 203.20 1 181000 ---- ---- 153.00A 153.00A 149.80 -45.40 195.20 182000 ---- ---- 147.60A 147.60A 142.80 -44.50 187.30 183000 ---- ---- 139.10A 139.10A 135.90 -43.60 179.50 1 184000 ---- ---- 134.10A 134.10A 129.20 -42.70 171.90 185000 ---- ---- 125.90A 125.90A 122.60 -41.70 164.30 5 186000 ---- ---- 115.10A 115.10A 116.10 -40.80 156.90 187000 ---- ---- 108.90A 108.90A 109.80 -39.80 149.60 188000 ---- ---- 102.80A 102.80A 103.70 -38.70 142.40 189000 ---- ---- 96.90A 96.90A 97.70 -37.70 135.40 190000 ---- ---- 91.20A 91.20A 91.90 -36.60 1 128.50 13 191000 ---- ---- 85.60A 85.60A 86.30 -35.40 121.70 192000 ---- 117.50B 80.20A 80.20A 80.80 -34.30 115.10 193000 ---- 111.00B 75.00A 75.00A 75.60 -33.10 108.70 4 194000 ---- 104.60B 70.00A 70.00A 70.50 -32.00 1 102.50 13 195000 ---- 98.90B 65.10A 65.10A 65.60 -30.80 96.40 2 196000 ---- 92.80B 60.50A 60.50A 60.90 -29.60 90.50 197000 ---- 87.00B 56.10A 56.10A 56.40 -28.40 84.80 198000 53.50 81.20B 51.80A 53.80B 52.20 -27.00 1 79.20 199000 ---- 75.80B 47.80A 47.80A 48.10 -25.80 73.90 200000 ---- 69.90B 44.00A 44.00A 44.20 -24.60 68.80 4 201000 ---- 65.30B 40.40A 40.40A 40.50 -23.30 63.80 8 202000 ---- 60.40B 37.00A 37.00A 37.10 -22.00 59.10 203000 ---- ---- 33.80A 33.80A 33.80 -20.70 54.50 8 204000 ---- 51.20B 30.80A 30.80A 30.80 -19.40 50.20 205000 ---- 46.90B 28.00A 28.00A 27.90 -18.20 46.10 2 4 206000 ---- ---- 25.40A 25.40A 25.30 -16.90 42.20 1 207000 ---- ---- 23.00A 23.00A 22.80 -15.70 38.50 208000 ---- ---- 20.80A 20.80A 20.60 -14.50 35.10 1 209000 ---- ---- 18.70A 18.70A 18.50 -13.30 1 31.80 210000 ---- ---- 16.90A 16.90A 16.60 -12.20 28.80 1 211000 ---- ---- 15.20A 15.20A 14.90 -11.10 26.00 212000 ---- ---- 13.60A 13.60A 13.30 -10.10 23.40 213000 ---- ---- 12.20A 12.20A 11.90 -9.10 21.00 214000 ---- ---- 11.00A 11.00A 10.60 -8.20 18.80 215000 ---- ---- 9.80A 9.80A 9.50 -7.30 16.80 216000 ---- ---- 8.80A 8.80A 8.50 -6.50 15.00 2 2 217000 8.10 8.10 7.90A 8.60B 7.60 -5.80 1 13.40 218000 ---- ---- 7.10A 7.10A 6.80 -5.10 11.90 219000 ---- ---- 6.40A 6.40A 6.00 -4.60 10.60 220000 ---- ---- 5.70A 5.70A 5.40 -4.00 9.40 11 221000 ---- ---- 5.10A 5.10A 4.80 -3.60 8.40 222000 ---- ---- 4.55A 4.55A 4.30 -3.10 7.40 2 223000 ---- ---- 4.10A 4.10A 3.85 -2.75 6.60 10 40 225000 ---- ---- 3.35A 3.35A 3.05 -2.15 5.20 1 230000 ---- ---- 2.10A 2.10A 1.65 -1.20 2.85 235000 ---- ---- 1.50A 1.50A .90 -.75 1.65 1 240000 ---- ---- ---- ---- .45 -.50 .95 1 245000 ---- ---- ---- ---- .25 -.35 .60 250000 ---- ---- ---- ---- .10 -.25 .35 255000 ---- ---- ---- ---- .05 -.15 .20 260000 ---- ---- ---- ---- CAB -.15 .15 265000 ---- ---- ---- ---- CAB -.10 .10 40000 ---- 1564.60B 1499.50A 1499.50A 1499.00 -65.00 1564.00 50000 ---- 1465.10B 1400.00A 1400.00A 1399.50 -64.90 1464.40 60000 ---- 1365.70B 1300.50A 1300.50A 1300.00 -64.90 1364.90 70000 ---- 1266.20B 1201.10A 1201.10A 1200.50 -64.90 1265.40 80000 ---- 1166.80B 1101.70A 1101.70A 1101.00 -65.00 1166.00 90000 ---- 1067.40B 1002.30A 1002.30A 1001.60 -65.00 1066.60 95000 ---- 1017.80B 952.70A 952.70A 951.90 -65.00 1016.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 408 193 1922 RTM AUG22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 6 120000 ---- ---- ---- ---- CAB UNCH CAB 18 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 19 126000 ---- ---- ---- ---- CAB UNCH CAB 2 127000 ---- ---- ---- ---- CAB UNCH CAB 1 128000 ---- ---- ---- ---- CAB UNCH CAB 2 129000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 55 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 4 133000 ---- ---- ---- ---- CAB UNCH CAB 26 134000 ---- ---- ---- ---- CAB UNCH CAB 22 135000 ---- ---- ---- ---- CAB UNCH CAB 4 136000 ---- ---- ---- ---- CAB UNCH CAB 20 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 32 139000 ---- ---- ---- ---- CAB UNCH CAB 22 140000 ---- ---- ---- ---- CAB UNCH CAB 2 111 141000 ---- ---- ---- ---- CAB UNCH CAB 19 142000 ---- ---- ---- ---- CAB UNCH CAB 2 143000 ---- ---- ---- ---- CAB UNCH CAB 2 144000 ---- ---- ---- ---- CAB UNCH CAB 2 145000 ---- ---- ---- ---- CAB UNCH CAB 15 146000 ---- ---- ---- ---- CAB UNCH CAB 10 147000 ---- ---- ---- ---- CAB UNCH CAB 3 148000 ---- ---- ---- ---- CAB UNCH CAB 6 149000 ---- ---- ---- ---- CAB UNCH CAB 11 150000 ---- ---- ---- ---- CAB UNCH CAB 58 151000 ---- ---- ---- ---- CAB UNCH CAB 25 152000 ---- ---- ---- ---- CAB UNCH CAB 1 153000 ---- ---- ---- ---- CAB -.05 .05 11 154000 ---- ---- ---- ---- CAB -.05 .05 22 155000 ---- ---- ---- ---- CAB -.05 .05 49 156000 ---- ---- ---- ---- CAB -.05 .05 25 157000 ---- ---- ---- ---- CAB -.05 .05 3 157500 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 2 .05 9 158500 ---- ---- ---- ---- CAB -.05 .05 1 159000 ---- ---- ---- ---- CAB -.05 .05 37 159500 ---- ---- ---- ---- CAB -.05 .05 160000 ---- ---- ---- ---- CAB -.05 2 .05 25 160500 ---- ---- ---- ---- CAB -.05 .05 161000 ---- ---- ---- ---- CAB -.05 .05 28 161500 ---- ---- ---- ---- CAB -.05 .05 162000 ---- ---- ---- ---- CAB -.05 .05 22 162500 ---- ---- ---- ---- CAB -.05 .05 163000 ---- ---- ---- ---- CAB -.05 .05 17 163500 ---- ---- ---- ---- .05 -.05 .10 164000 ---- ---- ---- ---- .05 -.05 .10 6 164500 ---- ---- ---- ---- .05 -.05 .10 165000 ---- ---- ---- ---- .05 -.05 .10 43 165500 ---- ---- ---- ---- .05 -.05 .10 166000 ---- ---- ---- ---- .05 -.05 .10 17 166500 ---- ---- ---- ---- .05 -.05 .10 167000 ---- .15B ---- .15B .05 -.05 .10 29 167500 ---- .15B ---- .15B .10 UNCH .10 168000 ---- ---- ---- ---- .10 -.05 .15 9 168500 ---- .20B ---- .20B .10 -.05 .15 169000 ---- .20B ---- .20B .10 -.05 .15 4 169500 ---- .20B ---- .20B .15 UNCH .15 170000 ---- .25B ---- .25B .15 UNCH .15 137 170500 ---- .25B ---- .25B .20 +.05 .15 1 171000 ---- .30B ---- .30B .20 UNCH .20 3 171500 ---- .35B ---- .35B .25 +.05 .20 1 172000 ---- .35B ---- .35B .25 +.05 .20 20 172500 ---- .40B ---- .40B .30 +.10 .20 173000 ---- .45B ---- .45B .35 +.10 .25 8 173500 ---- .50B ---- .50B .40 +.15 .25 174000 ---- .55B ---- .55B .45 +.20 .25 42 174500 ---- .65B ---- .65B .55 +.25 .30 175000 ---- .70B ---- .70B .60 +.30 .30 20 175500 ---- .80B ---- .80B .70 +.40 .30 1 176000 ---- .90B ---- .90B .80 +.45 .35 1 176500 ---- 1.00B ---- 1.00B .90 +.55 .35 1 177000 ---- 1.15B ---- 1.15B 1.05 +.65 .40 34 177500 ---- 1.30B ---- 1.30B 1.20 +.75 .45 1 178000 ---- 1.50B ---- 1.50B 1.40 +.95 5 .45 5 178500 ---- 1.70B ---- 1.70B 1.55 +1.05 .50 3 179000 ---- 1.90B ---- 1.90B 1.80 +1.25 .55 16 179500 ---- 2.20B ---- 2.20B 2.05 +1.45 5 .60 1 180000 2.65 2.65 2.65 2.35A 2.30 +1.65 5 .65 22 266 180500 ---- 2.80B ---- 2.80B 2.65 +1.95 5 .70 2 181000 ---- 3.15B ---- 3.15B 3.00 +2.20 .80 18 181500 ---- 3.60B ---- 3.60B 3.40 +2.55 .85 1 182000 2.50 4.20B 2.50 4.20B 3.85 +2.90 16 .95 8 182500 ---- 4.75B ---- 4.75B 4.35 +3.30 1.05 183000 ---- 5.30B ---- 5.30B 4.90 +3.70 1.20 1 21 183500 ---- 6.00B ---- 6.00B 5.60 +4.25 1.35 1 10 184000 6.10 6.80B 6.10 6.70B 6.30 +4.80 2 1.50 184500 4.20 7.70B 4.20 6.70A 7.10 +5.40 61 1.70 185000 4.75 8.50B 4.75 3.90A 8.00 +6.10 16 1.90 4 60 185500 ---- 9.50B ---- 9.50B 8.90 +6.75 30 2.15 3 186000 ---- 10.70B ---- 10.70B 10.00 +7.55 2.45 7 186500 ---- 12.00B ---- 12.00B 11.30 +8.55 2.75 11 187000 ---- 13.30B ---- 13.30B 12.60 +9.50 3.10 18 187500 5.00 15.00B 5.00 15.00B 14.10 +10.55 6 3.55 1 13 188000 10.40 16.70B 10.40 16.70B 15.70 +11.70 3 4.00 155 188500 18.40 18.40 4.40A 17.70A 17.40 +12.95 5 4.45 18 189000 18.00 20.50B 4.20A 19.60A 19.40 +14.40 15 5.00 39 189500 10.50 22.60B 4.70A 22.60B 21.40 +15.80 35 5.60 78 190000 11.00 25.00B 5.30A 25.00B 23.70 +17.40 6 6.30 21 40 190500 ---- 27.20B 6.00A 27.20B 26.10 +19.10 1 7.00 15 191000 21.00 29.80B 6.70A 20.90A 28.70 +20.90 1 7.80 27 191500 23.00 32.50B 7.50A 22.20A 31.50 +22.80 1 8.70 4 192000 22.90 35.40B 8.40A 22.80A 34.40 +24.60 10 9.80 4 192500 ---- 38.50B 9.40A 38.50B 37.50 +26.60 10.90 1 12 193000 ---- 41.80B 10.50A 41.80B 40.80 +28.60 1 12.20 18 25 193500 ---- 45.30B 11.70A 45.30B 44.30 +30.70 2 13.60 1 194000 ---- 49.00B 13.00A 49.00B 47.90 +32.70 15.20 7 194500 ---- 52.80B 14.50A 52.80B 51.70 +34.90 16.80 10 11 195000 22.00 56.80B 16.00A 35.10A 55.70 +37.10 5 18.60 1 42 195500 ---- 60.90B 17.70A 60.90B 59.80 +39.20 20.60 2 196000 ---- 65.20B 19.60A 65.20B 64.10 +41.50 22.60 3 196500 ---- 69.70B 21.60A 69.60B 68.40 +43.60 24.80 22 197000 ---- 74.20B 23.80A 74.10B 72.90 +45.80 27.10 12 197500 ---- 78.80B 26.10A 78.70B 77.50 +47.80 29.70 27 198000 ---- 83.50B 28.60A 83.40B 82.10 +49.80 32.30 17 198500 ---- 88.30B 33.00A 88.10B 86.90 +51.70 35.20 12 199000 ---- 93.10B 36.30A 93.10B 91.60 +53.40 38 38.20 41 199500 ---- 94.00B 39.70A 94.00B 96.40 +55.00 41.40 200000 ---- 100.80B 43.30A 99.60B 101.30 +56.50 1 44.80 8 200500 ---- 104.00B 47.10A 104.00B 106.10 +57.70 48.40 201000 ---- 108.90B 51.00A 108.90B 111.00 +58.80 52.20 201500 ---- 113.90B 55.10A 113.90B 115.90 +59.80 56.10 4 202000 ---- 118.80B 59.30A 116.00B 120.90 +60.80 60.10 1 202500 ---- 123.80B 63.60A 121.80B 125.80 +61.50 64.30 203000 ---- 128.70B 68.00A 128.70B 130.80 +62.30 68.50 3 203500 ---- 133.70B 72.50A 133.70B 135.70 +62.80 1 72.90 1 204000 ---- 138.70B 77.20A 138.70B 140.70 +63.30 77.40 204500 ---- 143.70B ---- 143.70B 145.70 +63.80 81.90 205000 ---- 150.30B 83.70A 149.10B 150.70 +64.10 86.60 21 205500 ---- 153.60B ---- 153.60B 155.70 +64.40 91.30 206000 ---- 158.60B ---- 158.60B 160.70 +64.70 96.00 17 206500 ---- 163.60B ---- 163.60B 165.70 +64.90 100.80 207000 ---- 168.00B ---- 165.80B 170.60 +65.00 105.60 207500 ---- 173.60B ---- 173.60B 175.60 +65.10 110.50 208000 ---- 177.60B ---- 176.60B 180.60 +65.20 115.40 208500 ---- 182.60B ---- 181.60B 185.60 +65.30 120.30 209000 ---- 187.60B ---- 186.60B 190.60 +65.40 125.20 209500 ---- 192.60B ---- 191.60B 195.60 +65.40 130.20 210000 ---- 200.20B 132.00A 199.00B 200.60 +65.50 135.10 210500 ---- 202.60B ---- 201.60B 205.60 +65.50 140.10 211000 ---- 208.60B ---- 208.60B 210.60 +65.50 145.10 211500 ---- 213.60B ---- 213.60B 215.60 +65.50 150.10 212000 ---- 218.60B ---- 218.60B 220.60 +65.60 155.00 212500 ---- 223.60B ---- 223.60B 225.60 +65.60 160.00 213000 ---- 228.60B ---- 228.60B 230.60 +65.60 165.00 214000 ---- 238.60B ---- 238.60B 240.60 +65.60 175.00 215000 ---- 250.20B 181.60A 248.90B 250.60 +65.60 185.00 216000 ---- 258.50B ---- 258.50B 260.60 +65.60 195.00 217000 ---- 268.50B ---- 268.50B 270.60 +65.60 205.00 218000 ---- 278.50B ---- 278.50B 280.60 +65.60 215.00 219000 ---- 288.50B ---- 288.50B 290.60 +65.60 225.00 220000 ---- 300.10B 231.60A 298.90B 300.60 +65.60 235.00 221000 ---- 308.50B ---- 308.50B 310.60 +65.60 245.00 222000 ---- 318.50B ---- 318.50B 320.60 +65.60 255.00 225000 ---- 350.10B 281.40A 348.90B 350.60 +65.60 285.00 230000 ---- 400.10B 331.40A 398.90B 400.60 +65.60 335.00 235000 ---- 450.10B 381.40A 446.80B 450.60 +65.60 385.00 240000 ---- 500.10B 431.40A 496.80B 500.60 +65.70 434.90 245000 ---- 550.10B 481.40A 547.70B 550.50 +65.60 484.90 250000 ---- 600.10B 531.40A 598.80B 600.50 +65.60 534.90 255000 ---- 650.10B 581.40A 648.80B 650.50 +65.60 584.90 260000 ---- 699.90B 631.30A 698.80B 700.50 +65.60 634.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB 1 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 1 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 +.05 .05 14 115000 ---- ---- ---- ---- .15 +.05 .10 18 120000 ---- .20B ---- .20B .25 +.10 .15 1 125000 ---- .35B ---- .35B .40 +.15 .25 129000 ---- .55B ---- .50B .55 +.25 .30 3 130000 ---- .60B ---- .60B .60 +.25 .35 11 131000 ---- .65B ---- .65B .65 +.30 .35 132000 ---- .75B ---- .70B .75 +.35 .40 133000 ---- .80B ---- .80B .80 +.35 .45 134000 ---- .90B ---- .90B .85 +.40 .45 1 135000 ---- 1.00B ---- 1.00B .95 +.45 .50 136000 ---- 1.10B ---- 1.10B 1.00 +.45 .55 10 137000 ---- 1.20B ---- 1.15B 1.10 +.50 .60 138000 ---- 1.30B ---- 1.30B 1.20 +.60 .60 139000 ---- 1.40B ---- 1.40B 1.30 +.65 .65 140000 ---- 1.50B ---- 1.50B 1.40 +.70 .70 10 141000 ---- 1.65B ---- 1.65B 1.50 +.75 .75 142000 ---- 1.80B ---- 1.80B 1.65 +.80 .85 1 143000 ---- 1.90B ---- 1.90B 1.80 +.90 .90 5 144000 ---- 2.05B ---- 2.05B 1.95 +1.00 .95 2 145000 ---- 2.20B ---- 2.20B 2.10 +1.05 1.05 6 146000 ---- 2.40B ---- 2.35B 2.25 +1.10 1.15 147000 ---- 2.55B ---- 2.55B 2.45 +1.25 1.20 148000 ---- 2.75B ---- 2.75B 2.65 +1.35 1.30 149000 ---- 2.95B ---- 2.90B 2.85 +1.40 1.45 150000 ---- 3.20B ---- 3.20B 3.05 +1.50 1.55 4 91 151000 ---- 3.40B ---- 3.35B 3.30 +1.65 1.65 152000 ---- 3.65B ---- 3.65B 3.60 +1.80 1.80 4 153000 ---- 3.95B ---- 3.95B 3.85 +1.90 1.95 3 154000 ---- 4.25B ---- 4.25B 4.20 +2.10 2.10 8 155000 ---- 4.55B ---- 4.55B 4.50 +2.20 1 2.30 4 56 156000 ---- 4.90B ---- 4.90B 4.85 +2.40 2.45 24 157000 ---- 5.20B ---- 5.20B 5.30 +2.65 2.65 13 158000 ---- 5.70B ---- 5.70B 5.70 +2.85 2.85 250 159000 ---- 6.10B ---- 6.10B 6.10 +3.00 3.10 7 160000 ---- 6.60B ---- 6.60B 6.60 +3.25 3.35 30 161000 6.40 7.10B 6.40 7.10B 7.10 +3.50 3 3.60 4 162000 ---- 7.70B ---- 7.70B 7.70 +3.80 2 3.90 1 7 163000 ---- 8.30B ---- 8.30B 8.30 +4.10 4.20 9 164000 ---- 9.00B ---- 9.00B 9.00 +4.45 4.55 34 165000 ---- 9.70B ---- 9.70B 9.70 +4.80 6 4.90 35 166000 ---- 10.50B ---- 10.50B 10.50 +5.20 2 5.30 11 167000 ---- 11.50B ---- 11.50B 11.30 +5.60 5.70 4 23 168000 ---- 12.40B ---- 12.40B 12.20 +6.00 4 6.20 1 5 169000 ---- 13.50B ---- 13.50B 13.30 +6.60 6.70 11 170000 10.50 14.60B 10.50 14.60B 14.40 +7.10 19 7.30 1 516 171000 12.30 15.80B 12.30 11.60A 15.60 +7.70 1 7.90 3 172000 ---- 17.10B ---- 17.10B 16.90 +8.40 8.50 4 15 173000 ---- 18.50B ---- 18.50B 18.30 +9.00 2 9.30 4 4 174000 16.90 20.00B 16.90 20.00B 19.80 +9.70 1 10.10 67 175000 15.70 21.70B 15.70 21.70B 21.40 +10.50 11 10.90 2 16 176000 ---- 23.40B ---- 23.40B 23.10 +11.20 2 11.90 14 177000 ---- 25.30B ---- 25.30B 24.90 +12.00 12.90 31 31 178000 ---- 27.40B ---- 27.40B 26.90 +12.90 1 14.00 19 179000 ---- 29.50B ---- 29.50B 29.00 +13.80 1 15.20 83 180000 25.20 31.80B 24.90 29.90A 31.30 +14.80 8 16.50 49 247 181000 ---- 34.30B ---- 34.30B 33.70 +15.70 18.00 1 19 182000 ---- 36.90B ---- 36.90B 36.30 +16.80 11 19.50 10 95 183000 32.80 39.70B 32.80 30.60A 39.10 +18.00 3 21.10 1 52 184000 35.10 42.70B 35.10 42.70B 42.00 +19.10 4 22.90 1 8 185000 37.00 45.90B 37.00 36.80A 45.10 +20.30 15 24.80 10 26 186000 41.10 49.20B 41.10 49.20B 48.30 +21.40 4 26.90 1 19 187000 ---- 52.70B ---- 52.70B 51.80 +22.70 2 29.10 2 267 188000 ---- 56.50B ---- 56.50B 55.50 +24.10 1 31.40 16 189000 ---- 60.50B ---- 60.50B 59.40 +25.40 34.00 5 190000 43.90 64.70B 43.90 53.00A 63.50 +26.80 30 36.70 31 191000 47.20 69.10B 47.20 69.00B 67.90 +28.40 16 39.50 13 192000 ---- 73.60B ---- 73.50B 72.40 +29.80 42.60 153 193000 ---- 78.40B 45.50A 78.30B 77.30 +31.40 45.90 21 194000 ---- 83.50B 48.80A 83.40B 82.40 +33.00 49.40 18 195000 76.40 88.80B 52.50A 73.10A 87.70 +34.50 2 53.20 2 12 196000 ---- 94.50B 56.10A 94.50B 93.30 +36.20 1 57.10 1 4 197000 ---- 100.50B 60.10A 100.50B 99.20 +37.90 61.30 14 198000 ---- 106.70B 64.30A 106.70B 105.30 +39.50 65.80 13 199000 ---- 113.20B 69.40A 113.20B 111.80 +41.20 70.60 1 200000 100.00 120.00B 73.60A 97.80A 118.50 +42.90 1 75.60 1 4 201000 ---- 127.00B 80.40A 127.00B 125.50 +44.70 80.80 202000 ---- 134.40B 86.20A 134.40B 132.80 +46.40 86.40 203000 ---- 141.90B 92.20A 141.90B 140.40 +48.10 92.30 204000 ---- 149.80B ---- 149.80B 148.20 +49.80 98.40 205000 ---- 157.10B 104.60A 157.10B 156.30 +51.40 104.90 206000 ---- 165.40B ---- 165.40B 164.50 +52.90 111.60 207000 ---- 173.80B ---- 173.80B 173.00 +54.30 118.70 208000 ---- 182.50B ---- 182.50B 181.70 +55.70 126.00 209000 ---- 191.30B ---- 191.30B 190.50 +56.90 133.60 210000 ---- 200.30B 140.30A 200.30B 199.50 +58.00 141.50 1 211000 ---- 209.40B ---- 209.40B 208.70 +59.10 149.60 212000 ---- 218.60B ---- 218.60B 217.90 +59.90 158.00 213000 ---- 228.00B 165.30A 228.00B 227.30 +60.70 166.60 214000 ---- 237.40B ---- 237.40B 236.70 +61.40 175.30 215000 ---- 246.90B 180.70A 246.90B 246.20 +61.90 184.30 216000 ---- 254.70B 191.80A 254.70B 255.80 +62.50 193.30 217000 ---- 264.30B 200.90A 264.30B 265.40 +62.90 202.50 218000 ---- 274.00B 210.10A 274.00B 275.10 +63.20 211.90 219000 ---- 283.70B 220.80A 283.70B 284.80 +63.50 221.30 220000 ---- 295.00B 226.70A 295.00B 294.50 +63.70 230.80 10 221000 ---- 303.20B 239.80A 303.20B 304.30 +63.90 240.40 222000 ---- 313.00B 249.40A 313.00B 314.10 +64.10 250.00 223000 ---- 322.90B 259.10A 322.90B 323.90 +64.20 259.70 225000 ---- 328.20B 275.10A 327.90B 343.60 +64.40 279.20 230000 ---- 349.70B 324.10A 345.20B 393.10 +64.70 328.40 235000 ---- 443.20B 373.60A 443.20B 442.80 +64.90 377.90 240000 ---- 493.00B 423.30A 493.00B 492.60 +64.90 427.70 245000 ---- 542.80B 473.10A 542.80B 542.50 +65.00 477.50 250000 ---- 592.80B 524.30A 592.80B 592.30 +65.00 527.30 255000 ---- 642.50B 574.20A 642.50B 642.20 +65.00 577.20 260000 ---- 692.40B 624.00A 691.50B 692.10 +65.10 627.00 265000 ---- 742.10B 673.90A 742.10B 742.00 +65.10 676.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .40 UNCH .40 105000 ---- ---- ---- ---- .55 +.05 .50 110000 ---- ---- ---- ---- .80 +.10 .70 115000 ---- ---- ---- ---- 1.15 +.25 .90 120000 ---- ---- ---- ---- 1.55 +.35 1.20 125000 ---- 1.70B ---- 1.65B 2.15 +.60 1.55 130000 ---- 2.40B ---- 2.25B 2.95 +.95 2.00 135000 ---- 3.40B ---- 3.40B 3.95 +1.40 2.55 2 140000 ---- 5.00B ---- 5.00B 5.30 +2.00 3.30 142000 ---- 5.70B ---- 5.70B 5.90 +2.25 3.65 143000 ---- 6.00B ---- 6.00B 6.20 +2.35 3.85 144000 ---- 6.40B ---- 6.40B 6.60 +2.55 4.05 145000 ---- 6.80B ---- 6.80B 7.00 +2.75 4.25 2 146000 ---- 7.20B ---- 7.20B 7.40 +2.90 4.50 147000 ---- 7.60B ---- 7.60B 7.80 +3.05 4.75 148000 ---- 8.10B ---- 8.10B 8.30 +3.30 5.00 149000 ---- 8.60B ---- 8.60B 8.70 +3.40 5.30 150000 ---- 9.10B ---- 9.10B 9.30 +3.70 5.60 1 151000 ---- 9.70B ---- 9.70B 9.80 +3.90 5.90 152000 ---- 10.30B ---- 10.30B 10.40 +4.20 6.20 1 153000 ---- 10.90B ---- 10.90B 11.00 +4.40 6.60 154000 ---- 11.60B ---- 11.60B 11.60 +4.60 7.00 155000 ---- 12.30B ---- 12.30B 12.30 +4.90 7.40 156000 ---- 13.00B ---- 13.00B 13.10 +5.20 7.90 10 39 157000 ---- 13.80B ---- 13.70B 13.80 +5.50 4 8.30 8 158000 ---- 14.60B ---- 14.60B 14.70 +5.90 4 8.80 159000 ---- 15.50B ---- 15.50B 15.50 +6.10 9.40 160000 ---- 16.50B ---- 16.50B 16.50 +6.60 10 9.90 20 161000 ---- 17.50B ---- 17.50B 17.40 +6.90 10.50 162000 ---- 18.50B ---- 18.50B 18.50 +7.30 11.20 3 163000 ---- 19.70B ---- 19.60B 19.60 +7.80 11.80 164000 ---- 20.90B ---- 20.90B 20.80 +8.20 12.60 165000 ---- 22.10B ---- 22.10B 22.00 +8.70 13.30 1 166000 ---- 23.40B ---- 23.40B 23.30 +9.20 14.10 167000 ---- 24.80B ---- 24.80B 24.70 +9.70 15.00 168000 ---- 26.30B ---- 26.30B 26.10 +10.20 15.90 169000 ---- 27.90B ---- 27.90B 27.70 +10.80 16.90 1 170000 ---- 29.50B ---- 29.50B 29.30 +11.40 21 17.90 41 171000 ---- 31.30B ---- 31.30B 31.00 +12.00 19.00 172000 ---- 33.10B ---- 33.10B 32.80 +12.60 20.20 2 2 173000 ---- 35.00B ---- 35.00B 34.70 +13.30 21.40 174000 ---- 37.10B ---- 37.10B 36.70 +13.90 22.80 175000 ---- 39.20B ---- 39.10B 38.90 +14.70 24.20 176000 ---- 41.40B ---- 41.40B 41.10 +15.40 25.70 177000 ---- 43.80B ---- 43.80B 43.40 +16.20 27.20 178000 ---- 46.20B ---- 46.20B 45.90 +17.00 28.90 179000 ---- 48.80B ---- 48.80B 48.40 +17.70 30.70 180000 36.60 51.50B 36.60 34.60A 51.10 +18.60 11 32.50 1 21 181000 ---- 54.40B ---- 54.40B 53.90 +19.40 34.50 182000 ---- 57.40B ---- 57.30B 56.90 +20.30 36.60 183000 ---- 60.50B ---- 60.40B 60.00 +21.30 38.70 37 184000 ---- 63.70B ---- 63.70B 63.20 +22.20 41.00 185000 ---- 67.10B ---- 67.10B 66.50 +23.10 43.40 15 186000 ---- 70.60B ---- 70.60B 70.00 +24.10 45.90 4 187000 66.90 74.30B 66.90 63.60A 73.70 +25.10 3 48.60 2 2 188000 ---- 78.20B ---- 78.10B 77.50 +26.20 51.30 77 189000 ---- 82.20B ---- 82.20B 81.50 +27.30 54.20 190000 86.50 86.50 86.50 86.50 85.60 +28.30 2 57.30 20 191000 ---- 90.80B ---- 90.80B 90.00 +29.50 60.50 192000 ---- 95.30B ---- 95.30B 94.50 +30.60 63.90 40 193000 ---- 100.00B 67.30A 100.00B 99.20 +31.80 67.40 6 194000 ---- 105.00B ---- 104.90B 104.00 +32.90 71.10 195000 ---- 110.10B 74.60A 110.00B 109.10 +34.10 75.00 196000 ---- 115.40B 78.50A 115.30B 114.40 +35.40 79.00 197000 ---- 120.90B ---- 120.90B 119.80 +36.50 83.30 198000 ---- 126.60B 87.00A 126.50B 125.50 +37.80 87.70 1 199000 ---- 132.50B 91.30A 132.40B 131.40 +39.10 92.30 200000 ---- 138.60B 95.90A 138.60B 137.40 +40.30 97.10 1 201000 ---- 145.00B 100.80A 144.90B 143.70 +41.60 102.10 202000 ---- 151.50B 105.80A 151.40B 150.20 +42.80 107.40 5 203000 ---- 158.20B ---- 158.10B 156.90 +44.10 112.80 204000 ---- 165.20B ---- 165.10B 163.80 +45.40 118.40 205000 ---- 172.30B ---- 172.20B 170.90 +46.70 124.20 206000 ---- 179.70B ---- 179.60B 178.20 +47.90 130.30 207000 ---- 187.20B ---- 187.10B 185.70 +49.10 136.60 208000 ---- 189.50B ---- 189.50B 193.40 +50.40 143.00 1 209000 ---- 197.40B ---- 197.40B 201.30 +51.50 149.80 210000 ---- 208.60B ---- 208.60B 209.40 +52.70 156.70 211000 ---- 213.90B ---- 213.90B 217.60 +53.80 163.80 212000 ---- 221.20B ---- 221.20B 226.00 +54.80 171.20 213000 ---- 230.90B ---- 230.90B 234.50 +55.70 178.80 214000 ---- 239.60B ---- 239.60B 243.20 +56.70 186.50 215000 ---- 251.40B 193.40A 251.40B 252.00 +57.50 194.50 216000 ---- 257.30B ---- 257.30B 260.90 +58.30 202.60 217000 ---- 266.30B ---- 266.30B 270.00 +59.10 210.90 218000 ---- 276.00B ---- 275.40B 279.10 +59.70 219.40 219000 ---- 284.60B ---- 284.60B 288.40 +60.40 228.00 220000 ---- 296.50B 236.50A 294.30B 297.70 +60.90 236.80 221000 ---- 303.90B ---- 303.30B 307.00 +61.30 245.70 222000 ---- 312.80B ---- 312.80B 316.50 +61.80 254.70 223000 ---- 322.30B ---- 322.30B 326.00 +62.20 263.80 225000 ---- 344.00B 281.20A 342.50B 345.10 +62.80 282.30 230000 ---- 392.50B 326.80A 390.90B 393.50 +63.70 329.80 235000 ---- 441.50B 375.30A 440.00B 442.40 +64.10 378.30 240000 ---- 490.80B 424.30A 486.60B 491.80 +64.40 427.40 245000 ---- 540.30B 473.70A 538.10B 541.30 +64.50 476.80 250000 ---- 589.90B 524.80A 587.70B 590.90 +64.60 526.30 255000 ---- 639.60B 574.40A 637.40B 640.60 +64.70 575.90 260000 ---- 689.30B 624.10A 685.40B 690.30 +64.70 625.60 265000 ---- 739.00B 673.80A 735.10B 740.10 +64.80 675.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .15 -.05 .20 95000 ---- ---- ---- ---- .25 UNCH .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 489 234 5136 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 968.20B 898.60A 898.60A 899.30 -65.60 964.90 128 105000 ---- 919.80B 848.60A 848.60A 849.30 -65.60 914.90 110000 ---- 868.20B 798.60A 798.60A 799.30 -65.60 864.90 115000 ---- 818.20B 748.50A 748.50A 749.30 -65.60 814.90 120000 ---- 769.80B 698.50A 698.50A 699.30 -65.60 764.90 124000 ---- 725.90B 659.50A 659.50A 659.30 -65.60 724.90 125000 ---- 719.80B 648.50A 648.50A 649.30 -65.60 714.90 126000 ---- 705.90B 639.50A 639.50A 639.30 -65.60 704.90 127000 ---- 695.90B 629.40A 629.40A 629.30 -65.60 694.90 128000 ---- 688.10B 619.40A 619.40A 619.30 -65.60 684.90 129000 ---- 676.50B 609.40A 609.40A 609.30 -65.60 674.90 130000 ---- 669.80B 598.70A 598.70A 599.30 -65.60 664.90 131000 ---- 655.90B 589.60A 589.60A 589.40 -65.50 654.90 132000 ---- 648.10B 579.50A 579.50A 579.40 -65.50 644.90 133000 ---- 638.10B 569.60A 569.60A 569.40 -65.50 634.90 134000 ---- 628.10B 559.50A 559.50A 559.40 -65.50 624.90 135000 ---- 618.20B 548.30A 548.30A 549.40 -65.50 614.90 136000 ---- 608.10B 539.70A 539.70A 539.50 -65.40 604.90 137000 ---- 598.10B 529.60A 529.60A 529.50 -65.40 594.90 138000 ---- 588.10B 519.60A 519.60A 519.50 -65.40 584.90 139000 ---- 576.00B 509.70A 509.70A 509.60 -65.30 574.90 140000 ---- 568.30B 498.80A 498.80A 499.60 -65.30 564.90 141000 ---- 556.10B 489.70A 489.70A 489.70 -65.20 554.90 142000 ---- 546.10B 479.80A 479.80A 479.70 -65.20 544.90 143000 ---- 536.10B 469.70A 469.70A 469.80 -65.10 534.90 144000 ---- 526.10B 459.90A 459.90A 459.80 -65.20 525.00 145000 ---- 518.40B 448.70A 448.70A 449.90 -65.10 515.00 146000 ---- 508.30B 440.00A 440.00A 440.00 -65.00 505.00 147000 ---- 496.20B 430.10A 430.10A 430.00 -65.00 495.00 148000 ---- 488.30B 420.20A 420.20A 420.10 -65.00 485.10 149000 ---- 478.30B 410.30A 410.30A 410.20 -64.90 475.10 150000 ---- 468.50B 399.50A 399.50A 400.30 -64.80 465.10 7 151000 ---- 456.30B 390.50A 390.50A 390.40 -64.80 455.20 152000 ---- 446.30B 380.60A 380.60A 380.50 -64.70 445.20 153000 ---- 438.50B 370.70A 370.70A 370.60 -64.70 435.30 154000 ---- 426.50B 360.80A 360.80A 360.80 -64.50 425.30 155000 ---- 420.10B 349.80A 349.80A 350.90 -64.50 415.40 156000 ---- 406.60B 341.20A 341.20A 341.10 -64.30 405.40 157000 ---- 396.70B 331.30A 331.30A 331.20 -64.30 395.50 158000 ---- 386.70B 321.50A 321.50A 321.40 -64.20 385.60 159000 ---- 376.80B 311.80A 311.80A 311.60 -64.10 375.70 160000 ---- 370.50B 300.80A 300.80A 301.80 -64.00 365.80 161000 ---- 359.10B 292.20A 292.20A 292.10 -63.80 355.90 162000 ---- 347.10B 282.50A 282.50A 282.30 -63.70 346.00 163000 ---- 337.30B 272.80A 272.80A 272.60 -63.50 336.10 164000 ---- 329.40B 261.90A 261.90A 263.00 -63.20 326.20 165000 ---- 319.70B 252.20A 252.20A 253.30 -63.10 11 316.40 2 59 166000 ---- 309.70B 242.60A 242.60A 243.70 -62.90 306.60 167000 ---- 299.90B 233.10A 233.10A 234.20 -62.60 296.80 1 168000 ---- 289.90B 223.60A 223.60A 224.70 -62.30 287.00 169000 ---- 280.10B 214.10A 214.10A 215.30 -61.90 277.20 169500 ---- 275.50B 209.40A 209.40A 210.60 -61.70 272.30 170000 ---- 272.40B 204.70A 204.70A 205.90 -61.60 267.50 61 170500 ---- 263.70B 200.00A 200.00A 201.30 -61.30 262.60 171000 ---- 258.80B 195.40A 195.40A 196.70 -61.10 257.80 9 171500 ---- 253.90B 190.80A 190.80A 192.00 -60.90 252.90 172000 ---- 249.10B 186.20A 186.20A 187.50 -60.60 248.10 21 172500 ---- 246.10B 181.60A 181.60A 182.90 -60.40 243.30 173000 ---- 239.40B 177.00A 177.00A 178.30 -60.20 1 238.50 46 173500 ---- 234.60B 172.50A 172.50A 173.80 -59.80 233.60 174000 184.30 229.80B 167.70A 167.70A 169.30 -59.60 1 228.90 85 174500 ---- 226.80B 163.50A 163.50A 164.90 -59.20 224.10 175000 175.10 222.40B 158.90A 158.90A 160.40 -58.90 1 219.30 45 175500 ---- 215.40B 154.60A 154.60A 156.00 -58.50 214.50 176000 ---- 210.70B 150.20A 150.20A 151.60 -58.20 209.80 100 176500 ---- 205.90B 145.90A 145.90A 147.30 -57.80 205.10 177000 ---- 201.20B 141.60A 141.60A 143.00 -57.30 200.30 61 177500 ---- 196.50B 137.30A 137.30A 138.70 -56.90 195.60 178000 ---- 191.80B 133.10A 133.10A 134.40 -56.60 191.00 55 178500 ---- 187.10B 128.90A 128.90A 130.20 -56.10 186.30 179000 ---- 182.50B 124.70A 124.70A 126.10 -55.60 181.70 45 179500 ---- 177.80B 120.60A 120.60A 122.00 -55.00 177.00 180000 ---- 175.30B 116.60A 116.60A 117.90 -54.60 172.50 207 180500 ---- 168.30B 112.60A 112.60A 113.90 -54.00 167.90 181000 ---- 166.20B 108.60A 108.60A 109.90 -53.50 1 163.40 114 181500 ---- 160.00B 104.70A 104.70A 106.00 -52.80 158.80 182000 ---- 157.10B 100.80A 100.80A 102.10 -52.30 154.40 51 182500 ---- 151.00B 97.00A 97.00A 98.30 -51.60 149.90 183000 ---- 146.60B 93.20A 93.20A 94.60 -50.90 145.50 230 183500 ---- 142.10B 89.50A 89.50A 90.90 -50.30 141.20 184000 ---- 137.70B 85.80A 85.80A 87.20 -49.60 136.80 117 184500 ---- 133.70B 82.30A 82.30A 83.70 -48.80 132.50 185000 ---- 129.40B 78.70A 78.70A 80.10 -48.20 128.30 1 108 185500 ---- 125.10B 75.30A 75.30A 76.70 -47.40 124.10 186000 ---- 121.00B 71.90A 71.90A 73.30 -46.60 119.90 203 186500 ---- 116.90B 68.40A 68.40A 70.00 -45.80 115.80 187000 ---- 113.90B 65.20A 65.20A 66.70 -45.00 111.70 187 187500 ---- 109.00B 62.00A 62.00A 63.60 -44.10 107.70 188000 ---- 105.10B 58.80A 58.80A 60.40 -43.30 103.70 70 188500 ---- 101.20B 55.80A 55.80A 57.40 -42.40 99.80 189000 ---- 97.40B 52.60A 52.60A 54.40 -41.50 95.90 230 189500 ---- 93.70B 49.80A 49.80A 51.50 -40.60 92.10 190000 50.30 90.00B 47.00A 51.20B 48.70 -39.60 2 88.30 367 190500 ---- 86.40B 44.40A 44.40A 46.00 -38.60 84.60 191000 44.80 82.90B 41.80A 41.80A 43.30 -37.60 2 80.90 126 191500 40.80 79.40B 39.30A 42.20B 40.70 -36.60 2 77.30 192000 44.20 76.00B 36.80A 43.40B 38.30 -35.50 11 73.80 129 192500 42.00 72.60B 34.50A 34.50A 35.90 -34.40 5 70.30 1 193000 33.60 69.40B 32.30A 34.90B 33.60 -33.40 16 67.00 1 70 193500 38.80 66.50B 30.10A 32.50B 31.40 -32.20 23 63.60 5 194000 56.40 63.10B 28.10A 31.10B 29.20 -31.20 20 60.40 5 73 194500 ---- 60.00B 26.10A 26.10A 27.20 -30.00 57.20 195000 31.50 57.10B 24.00 24.20B 25.30 -28.80 22 54.10 15 54 195500 47.30 54.20B 22.50A 22.50A 23.40 -27.70 3 51.10 60 60 196000 25.90 51.50B 20.80A 20.80A 21.60 -26.60 6 48.20 33 435 196500 ---- 48.80B 19.10A 19.10A 20.00 -25.30 45.30 21 33 197000 22.60 46.20B 17.60A 23.60B 18.40 -24.10 1 42.50 32 98 197500 ---- 43.60B 16.20A 16.20A 16.90 -23.00 39.90 48 36 198000 ---- 41.00B 14.80A 14.80A 15.50 -21.80 5 37.30 3 457 198500 ---- 38.30B 13.60A 13.60A 14.20 -20.60 34.80 16 66 199000 12.50 35.80B 12.40A 13.60B 13.00 -19.40 8 32.40 1 83 199500 ---- 33.30B 11.30A 11.30A 11.80 -18.30 30.10 4 22 200000 26.00 31.00B 10.30A 10.60B 10.80 -17.10 136 27.90 36 396 200500 ---- 28.80B 9.40A 9.40A 9.80 -16.00 25.80 2 21 201000 11.40 26.70B 8.50A 8.50A 8.90 -14.90 5 23.80 69 201500 9.60 24.60B 7.70A 9.70B 8.00 -14.00 15 22.00 16 202000 ---- 22.70B 7.00A 7.00A 7.30 -12.90 5 20.20 5 35 202500 ---- 20.80B 6.30A 6.30A 6.60 -11.90 18.50 2 20 203000 6.80 19.10B 5.70A 5.70A 5.90 -11.10 7 17.00 1 504 203500 ---- 17.40B 5.20A 5.20A 5.40 -10.10 1 15.50 13 204000 ---- 15.90B 4.70A 4.70A 4.85 -9.25 2 14.10 82 204500 ---- 14.50B 4.25A 4.25A 4.40 -8.50 12.90 9 13 205000 11.60 13.10B 3.60 3.60 3.95 -7.75 23 11.70 3 147 205500 3.95 11.90B 3.50A 3.50A 3.55 -7.05 2 10.60 8 53 206000 ---- 10.70B 3.15A 3.15A 3.25 -6.35 2 9.60 7 85 206500 ---- 9.70B 2.90A 2.90A 2.90 -5.80 8.70 1 207000 ---- 8.70B 2.65A 2.65A 2.65 -5.15 15 7.80 1 153 207500 ---- 7.80B 2.40A 2.40A 2.40 -4.70 7.10 31 208000 ---- 7.00B 2.20A 2.20A 2.20 -4.20 1 6.40 2 34 208500 ---- 6.20B 2.00A 2.00A 2.00 -3.70 5.70 1 1 209000 ---- 5.50B 1.85A 1.85A 1.80 -3.30 11 5.10 72 209500 ---- 4.85B 1.70A 4.85B 1.65 -2.95 4.60 30 210000 ---- 4.25B 1.55A 1.55A 1.55 -2.60 1 4.15 3 273 210500 ---- ---- 1.45A 1.45A 1.40 -2.30 3.70 211000 ---- ---- 1.35A 1.35A 1.30 -2.00 1 3.30 37 211500 ---- ---- 1.25A 1.25A 1.20 -1.75 2.95 212000 ---- ---- 1.15A 1.15A 1.10 -1.55 5 2.65 5 67 212500 ---- ---- 1.10A 1.10A 1.00 -1.35 2.35 9 213000 ---- ---- 1.00A 1.00A .95 -1.15 2.10 44 214000 ---- ---- .85A .85A .80 -.90 1.70 18 215000 ---- ---- .75A .75A .70 -.65 1.35 28 216000 ---- ---- .65A .65A .60 -.50 1.10 2 217000 ---- ---- .55A .55A .50 -.40 .90 2 218000 ---- ---- .50A .50A .45 -.25 .70 11 219000 ---- ---- .45A .45A .40 -.20 .60 89 220000 ---- ---- .40A .40A .35 -.15 1 .50 130 221000 ---- ---- .35A .35A .30 -.10 .40 1 222000 ---- ---- .30A .30A .25 -.10 .35 5 223000 ---- ---- .25A .25A .25 -.05 .30 17 224000 ---- ---- ---- ---- .20 -.05 .25 17 225000 ---- ---- ---- ---- .20 -.05 .25 84 226000 ---- ---- ---- ---- .15 -.05 .20 227000 ---- ---- ---- ---- .15 -.05 .20 16 228000 ---- ---- ---- ---- .15 UNCH .15 10 229000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- ---- .10 -.05 .15 45 231000 ---- ---- ---- ---- .10 -.05 .15 232000 ---- ---- ---- ---- .10 UNCH .10 233000 ---- ---- ---- ---- .05 -.05 .10 234000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- .05 -.05 .10 3 240000 ---- ---- ---- ---- .05 UNCH .05 15 245000 ---- ---- ---- ---- CAB -.05 .05 45 250000 ---- ---- ---- ---- CAB -.05 .05 12 255000 ---- ---- ---- ---- CAB -.05 .05 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1568.20B 1498.20A 1498.20A 1499.30 -65.60 1564.90 50000 ---- 1469.80B 1398.70A 1398.70A 1399.30 -65.60 1464.90 60000 ---- 1369.80B 1298.60A 1298.60A 1299.30 -65.60 1364.90 70000 ---- 1269.80B 1198.60A 1198.60A 1199.30 -65.60 1264.90 80000 ---- 1169.80B 1098.60A 1098.60A 1099.30 -65.60 1164.90 85000 ---- 1118.20B 1048.60A 1048.60A 1049.30 -65.60 1114.90 90000 ---- 1068.20B 998.60A 998.60A 999.30 -65.60 1064.90 95000 ---- 1018.20B 948.60A 948.60A 949.30 -65.60 1014.90 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 973.10B 907.40A 907.40A 906.40 -65.10 971.50 105000 ---- 922.70B 857.70A 857.70A 856.70 -64.80 921.50 110000 ---- 873.40B 808.30A 808.30A 807.20 -64.50 871.70 115000 ---- 823.30B 759.00A 759.00A 758.00 -64.10 822.10 120000 ---- 773.90B 710.00A 710.00A 709.10 -63.60 772.70 124000 ---- ---- 672.90A 672.90A 670.20 -63.20 733.40 125000 ---- 724.70B 661.60A 661.60A 660.50 -63.10 723.60 126000 ---- ---- 653.60A 653.60A 650.90 -62.90 713.80 127000 ---- ---- 643.90A 643.90A 641.20 -62.80 704.00 128000 ---- ---- 634.30A 634.30A 631.60 -62.60 694.20 129000 ---- ---- 624.60A 624.60A 621.90 -62.60 684.50 130000 ---- 675.90B 613.20A 613.20A 612.30 -62.50 674.80 131000 ---- ---- 605.40A 605.40A 602.80 -62.20 665.00 132000 ---- ---- 595.80A 595.80A 593.20 -62.10 655.30 133000 ---- ---- 583.50A 583.50A 583.60 -62.00 645.60 134000 ---- ---- 573.90A 573.90A 574.10 -61.90 636.00 135000 ---- 627.40B 564.40A 564.40A 564.60 -61.70 626.30 136000 ---- ---- 554.90A 554.90A 555.10 -61.60 616.70 137000 ---- ---- 545.50A 545.50A 545.70 -61.40 607.10 138000 ---- ---- 536.00A 536.00A 536.30 -61.20 597.50 139000 ---- ---- 526.60A 526.60A 526.90 -61.00 587.90 140000 ---- 579.30B 517.20A 517.20A 517.50 -60.80 578.30 141000 ---- ---- 507.90A 507.90A 508.10 -60.70 568.80 142000 ---- ---- 498.50A 498.50A 498.80 -60.50 559.30 143000 ---- ---- 489.20A 489.20A 489.50 -60.30 549.80 144000 ---- ---- 480.00A 480.00A 480.30 -60.00 540.30 145000 ---- 531.70B 470.70A 470.70A 471.00 -59.90 530.90 146000 ---- ---- 461.50A 461.50A 461.80 -59.60 521.40 147000 ---- ---- 452.40A 452.40A 452.70 -59.30 512.00 148000 ---- ---- 443.20A 443.20A 443.60 -59.10 502.70 149000 ---- ---- 434.10A 434.10A 434.50 -58.80 493.30 150000 ---- 484.80B 425.10A 425.10A 425.40 -58.60 484.00 151000 ---- ---- 416.10A 416.10A 416.40 -58.30 474.70 152000 ---- ---- 407.10A 407.10A 407.50 -58.00 465.50 153000 ---- ---- 398.20A 398.20A 398.60 -57.60 456.20 154000 ---- ---- 389.30A 389.30A 389.70 -57.30 447.00 155000 ---- 438.60B 380.50A 380.50A 380.90 -57.00 437.90 156000 ---- ---- 371.70A 371.70A 372.10 -56.60 428.70 157000 ---- ---- 363.00A 363.00A 363.40 -56.20 419.60 158000 ---- ---- 354.30A 354.30A 354.70 -55.90 410.60 159000 ---- ---- 345.70A 345.70A 346.10 -55.50 401.60 160000 ---- ---- 337.10A 337.10A 337.60 -55.00 392.60 1 1 161000 ---- ---- 328.60A 328.60A 329.10 -54.60 383.70 162000 ---- ---- 320.20A 320.20A 320.70 -54.10 374.80 163000 ---- ---- 311.90A 311.90A 312.30 -53.70 366.00 164000 ---- ---- 303.60A 303.60A 304.00 -53.20 357.20 165000 ---- ---- 295.30A 295.30A 295.80 -52.70 348.50 1 166000 ---- ---- 287.20A 287.20A 287.60 -52.20 339.80 167000 ---- ---- 279.10A 279.10A 279.60 -51.60 331.20 168000 ---- ---- 271.10A 271.10A 271.50 -51.20 322.70 169000 ---- ---- 263.20A 263.20A 263.60 -50.70 314.30 170000 ---- ---- 255.30A 255.30A 255.70 -50.20 305.90 155 171000 ---- ---- 247.50A 247.50A 247.90 -49.70 297.60 172000 ---- ---- 239.90A 239.90A 240.20 -49.10 289.30 173000 ---- ---- 232.20A 232.20A 232.60 -48.60 281.20 174000 ---- ---- 224.70A 224.70A 225.10 -47.90 273.00 175000 ---- ---- 217.30A 217.30A 217.70 -47.30 265.00 1 176000 ---- ---- 209.90A 209.90A 210.30 -46.80 257.10 177000 ---- ---- 202.70A 202.70A 203.10 -46.10 249.20 178000 ---- ---- 195.50A 195.50A 196.00 -45.40 241.40 6 179000 ---- ---- 188.50A 188.50A 188.90 -44.70 233.60 21 180000 ---- ---- 181.50A 181.50A 182.00 -44.00 226.00 226 181000 ---- ---- 174.70A 174.70A 175.20 -43.20 218.40 6 182000 ---- ---- 167.90A 167.90A 168.50 -42.50 211.00 183000 ---- ---- 161.30A 161.30A 161.90 -41.70 203.60 19 184000 ---- ---- 153.90A 153.90A 155.40 -40.90 196.30 1 185000 ---- ---- 147.60A 147.60A 149.00 -40.10 189.10 120 186000 ---- ---- 141.30A 141.30A 142.70 -39.30 182.00 11 187000 ---- ---- 135.20A 135.20A 136.60 -38.50 175.10 15 188000 ---- ---- 129.20A 129.20A 130.60 -37.60 168.20 101 189000 ---- ---- 123.40A 123.40A 124.70 -36.80 161.50 9 190000 ---- ---- 117.70A 117.70A 118.90 -36.00 154.90 49 191000 ---- ---- 112.10A 112.10A 113.20 -35.20 148.40 90 192000 ---- 144.40B 106.70A 106.70A 107.70 -34.30 142.00 4 193000 ---- 138.10B 101.40A 101.40A 102.40 -33.40 135.80 16 194000 ---- 132.30B 96.20A 96.20A 97.20 -32.50 129.70 1 195000 ---- 126.30B 91.20A 91.20A 92.10 -31.60 123.70 41 196000 ---- 120.30B 86.30A 86.30A 87.20 -30.70 117.90 1 197000 ---- 114.00B 81.60A 81.60A 82.50 -29.70 112.20 75 198000 ---- 109.00B 77.10A 77.10A 77.90 -28.80 106.70 1 199000 ---- 103.10B 72.70A 72.70A 73.40 -27.90 101.30 1 200000 72.00 98.00B 68.40A 72.60B 69.10 -26.90 5 96.00 2 59 201000 ---- 92.70B 64.40A 64.40A 65.00 -25.90 90.90 20 202000 ---- 87.70B 60.50A 60.50A 61.10 -24.80 85.90 203000 ---- 82.80B 56.80A 56.80A 57.30 -23.80 81.10 204000 ---- 78.00B 53.20A 53.20A 53.60 -22.90 76.50 205000 ---- 73.10B 49.80A 49.80A 50.10 -21.90 72.00 33 206000 ---- 68.20B 46.50A 46.50A 46.80 -20.90 67.70 207000 ---- 64.40B 43.40A 43.40A 43.70 -19.80 63.50 208000 ---- 60.10B 40.40A 40.40A 40.70 -18.80 59.50 1 209000 ---- 56.70B 37.70A 37.70A 37.80 -17.90 55.70 2 210000 36.60 52.60B 35.00A 35.00A 35.20 -16.90 5 52.10 43 211000 ---- 49.30B 32.50A 32.50A 32.60 -16.00 48.60 252 212000 ---- 45.90B 30.20A 30.20A 30.20 -15.10 45.30 213000 ---- 42.70B 28.00A 28.00A 28.00 -14.10 42.10 214000 29.70 39.60B 25.90A 29.90B 25.90 -13.20 5 39.10 215000 ---- 36.60B 23.90A 23.90A 23.90 -12.40 36.30 112 216000 ---- 33.90B 22.10A 22.10A 22.00 -11.60 33.60 217000 ---- 31.30B 20.40A 20.40A 20.30 -10.80 31.10 218000 ---- 28.90B 18.90A 18.90A 18.70 -10.00 28.70 219000 19.80 26.60B 17.40A 20.00B 17.20 -9.30 2 26.50 220000 ---- 24.60B 16.00A 16.00A 15.80 -8.60 24.40 263 221000 ---- ---- 14.80A 14.80A 14.60 -7.90 22.50 222000 ---- ---- 13.60A 13.60A 13.40 -7.30 20.70 223000 ---- ---- 12.60A 12.60A 12.30 -6.70 19.00 225000 ---- ---- 10.70A 10.70A 10.40 -5.70 16.10 51 230000 ---- ---- 7.10A 7.10A 6.80 -3.60 10.40 6 88 235000 ---- ---- 4.75A 4.75A 4.50 -2.30 6.80 1 240000 ---- ---- 3.30A 3.30A 3.10 -1.35 4.45 21 245000 ---- ---- 2.40A 2.40A 2.20 -.80 3.00 33 250000 ---- ---- 1.90A 1.90A 1.60 -.50 2.10 2 255000 ---- ---- ---- ---- 1.20 -.30 1.50 260000 ---- ---- ---- ---- .90 -.25 1.15 265000 ---- ---- ---- ---- .65 -.25 .90 270000 ---- ---- ---- ---- .50 -.20 .70 1 275000 ---- ---- ---- ---- .40 -.20 .60 3 40000 ---- 1572.90B 1507.40A 1507.40A 1506.30 -65.20 1571.50 50000 ---- 1472.90B 1407.40A 1407.40A 1406.30 -65.20 1471.50 60000 ---- 1372.90B 1307.30A 1307.30A 1306.30 -65.20 1371.50 70000 ---- 1273.00B 1207.30A 1207.30A 1206.30 -65.20 1271.50 80000 ---- 1173.00B 1107.30A 1107.30A 1106.30 -65.20 1171.50 85000 ---- 1123.00B 1057.30A 1057.30A 1056.30 -65.20 1121.50 90000 ---- 1073.00B 1007.30A 1007.30A 1006.30 -65.20 1071.50 95000 ---- 1023.10B 957.40A 957.40A 956.30 -65.20 1021.50 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 918.90 -62.50 981.40 105000 ---- ---- ---- ---- 870.10 -61.30 931.40 110000 ---- ---- ---- ---- 821.70 -60.00 881.70 115000 ---- ---- ---- ---- 773.70 -58.90 832.60 120000 ---- ---- 727.70A 727.70A 726.10 -57.90 784.00 125000 ---- ---- 680.60A 680.60A 679.10 -56.90 736.00 130000 ---- 691.10B 634.10A 691.10B 632.70 -55.80 688.50 135000 ---- 644.40B 588.20A 644.40B 586.90 -54.80 641.70 140000 ---- 598.20B 543.10A 598.20B 541.80 -53.80 595.60 145000 ---- 552.80B 498.80A 552.80B 497.70 -52.60 550.30 150000 ---- 508.20B 455.50A 508.20B 454.50 -51.30 505.80 155000 ---- 464.50B 413.30A 464.50B 412.30 -49.90 462.20 160000 ---- 421.90B 372.40A 421.90B 371.40 -48.30 419.70 165000 ---- 380.50B 332.80A 380.50B 331.90 -46.40 378.30 170000 ---- 340.40B 294.80A 340.40B 293.80 -44.50 338.30 175000 ---- 301.80B 258.50A 301.80B 257.60 -42.20 299.80 180000 ---- 265.00B 224.20A 265.00B 223.30 -39.90 263.20 9 185000 ---- 230.00B 192.00A 230.00B 191.20 -37.50 228.70 8 190000 ---- 197.10B 162.10A 197.10B 161.50 -35.00 196.50 71 195000 ---- ---- 134.70A 134.70A 134.30 -32.40 166.70 4 200000 ---- ---- 110.50A 110.50A 110.00 -29.40 139.40 16 205000 ---- ---- 89.00A 89.00A 88.50 -26.20 114.70 8 210000 ---- ---- 70.60A 70.60A 70.00 -22.50 92.50 4 215000 ---- ---- 55.00A 55.00A 54.30 -18.60 72.90 220000 ---- ---- 42.30A 42.30A 41.50 -14.60 56.10 225000 ---- ---- 32.10A 32.10A 31.30 -10.70 42.00 230000 ---- 30.90B 24.10A 30.90B 23.30 -7.30 30.60 9 235000 ---- 22.70B 18.10A 22.70B 17.20 -4.50 21.70 2 240000 ---- 16.40B 13.60A 16.40B 12.70 -2.40 15.10 245000 ---- 11.80B ---- 11.80B 9.50 -.90 10.40 250000 ---- 8.40B ---- 8.40B 7.10 +.10 7.00 255000 ---- 6.00B ---- 5.80B 5.40 +.70 4.70 260000 ---- 4.30B ---- 4.30B 4.10 +1.00 3.10 265000 ---- 3.00B ---- 3.00B 3.10 +1.15 1.95 40000 ---- ---- ---- ---- 1517.20 -64.20 1581.40 50000 ---- ---- ---- ---- 1417.20 -64.20 1481.40 60000 ---- ---- ---- ---- 1317.20 -64.20 1381.40 70000 ---- ---- ---- ---- 1217.20 -64.20 1281.40 80000 ---- ---- ---- ---- 1117.20 -64.20 1181.40 85000 ---- ---- ---- ---- 1067.20 -64.20 1131.40 90000 ---- ---- ---- ---- 1017.40 -64.00 1081.40 95000 ---- ---- ---- ---- 968.00 -63.40 1031.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 391 336 9274 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 11 105000 ---- ---- ---- ---- .05 +.05 CAB 20 110000 ---- ---- ---- ---- .05 +.05 CAB 87 115000 ---- ---- ---- ---- .10 +.05 .05 1 120000 ---- ---- ---- ---- .15 +.10 .05 8 124000 ---- ---- ---- ---- .20 +.15 .05 125000 ---- ---- ---- ---- .20 +.15 .05 4 126000 ---- ---- ---- ---- .20 +.15 .05 3 127000 ---- ---- ---- ---- .25 +.15 .10 3 128000 ---- ---- ---- ---- .25 +.15 .10 129000 ---- ---- ---- ---- .30 +.20 .10 1 130000 ---- .15B ---- .15B .30 +.20 .10 104 131000 ---- .15B ---- .15B .35 +.25 .10 1 132000 ---- .20B ---- .20B .35 +.25 .10 6 133000 ---- .20B ---- .20B .40 +.25 .15 1 134000 ---- .25B ---- .25B .40 +.25 .15 135000 ---- .25B ---- .25B .45 +.30 .15 123 136000 ---- .30B ---- .30B .45 +.30 .15 137000 ---- .35B ---- .35B .50 +.30 .20 28 138000 ---- .40B ---- .40B .55 +.35 .20 88 139000 ---- .40B ---- .40B .60 +.40 .20 191 140000 .35 .45B .35 .45B .65 +.40 2 .25 67 141000 ---- .50B ---- .50B .70 +.45 .25 31 142000 ---- .60B ---- .60B .75 +.50 .25 49 143000 ---- .65B ---- .65B .80 +.50 .30 224 144000 ---- .70B ---- .70B .85 +.55 .30 30 145000 ---- .80B ---- .80B .90 +.55 .35 55 146000 ---- .85B ---- .85B 1.00 +.65 .35 35 147000 ---- .95B ---- .95B 1.05 +.65 .40 59 148000 ---- 1.05B ---- 1.05B 1.15 +.70 .45 91 149000 ---- 1.10B ---- 1.10B 1.25 +.75 .50 138 150000 ---- 1.20B ---- 1.20B 1.30 +.80 .50 4 162 151000 ---- 1.30B ---- 1.30B 1.40 +.85 .55 327 152000 ---- 1.45B ---- 1.45B 1.55 +.95 2 .60 257 153000 ---- 1.55B ---- 1.55B 1.65 +1.00 .65 253 154000 ---- 1.70B ---- 1.70B 1.80 +1.10 2 .70 193 155000 ---- 1.85B ---- 1.85B 1.90 +1.15 .75 153 156000 ---- 2.00B ---- 2.00B 2.05 +1.20 .85 63 157000 ---- 2.15B ---- 2.15B 2.25 +1.35 .90 87 158000 ---- 2.35B ---- 2.35B 2.40 +1.40 1.00 37 159000 ---- 2.55B ---- 2.55B 2.60 +1.55 1.05 51 160000 ---- 2.80B ---- 2.80B 2.80 +1.65 1 1.15 323 161000 ---- 3.05B ---- 3.05B 3.05 +1.80 1.25 3 216 162000 ---- 3.30B ---- 3.30B 3.30 +1.95 1.35 62 163000 3.10 3.60B 3.10 3.60B 3.60 +2.10 1 1.50 2 121 164000 ---- 3.95B ---- 3.95B 3.90 +2.25 1.65 52 165000 ---- 4.30B ---- 4.30B 4.25 +2.45 1.80 224 166000 3.55 4.70B 3.40 4.70B 4.65 +2.70 4 1.95 1 230 167000 ---- 5.20B ---- 5.20B 5.10 +2.95 2.15 96 168000 4.35 5.80B 4.35 5.80B 5.60 +3.25 3 2.35 90 169000 ---- 6.30B ---- 6.30B 6.20 +3.65 1 2.55 89 169500 ---- 6.60B ---- 6.60B 6.50 +3.80 2.70 6 170000 ---- 6.90B ---- 6.90B 6.80 +3.95 1 2.85 516 170500 ---- 7.30B ---- 7.30B 7.20 +4.25 2.95 171000 ---- 7.60B ---- 7.60B 7.60 +4.50 1 3.10 43 171500 ---- 8.00B ---- 8.00B 7.90 +4.65 3.25 172000 ---- 8.50B ---- 8.50B 8.30 +4.85 1 3.45 4 220 172500 ---- 9.00B ---- 9.00B 8.80 +5.20 3.60 173000 ---- 9.40B ---- 9.40B 9.20 +5.40 1 3.80 8 103 173500 ---- 9.90B ---- 9.90B 9.70 +5.70 4.00 174000 ---- 10.40B ---- 10.40B 10.20 +6.00 4.20 563 174500 ---- 11.00B ---- 11.00B 10.70 +6.30 4.40 175000 8.50 11.50B 8.50 11.50B 11.30 +6.70 3 4.60 374 175500 ---- 12.20B ---- 12.20B 11.90 +7.05 1 4.85 176000 10.50 12.80B 10.50 12.80B 12.50 +7.40 5 5.10 76 176500 10.80 13.50B 10.80 13.50B 13.10 +7.70 1 5.40 177000 ---- 14.20B ---- 14.20B 13.80 +8.10 2 5.70 2 71 177500 ---- 15.00B ---- 15.00B 14.50 +8.50 6.00 34 178000 10.90 15.80B 10.90 15.80B 15.30 +9.00 1 6.30 93 178500 ---- 16.60B ---- 16.60B 16.10 +9.50 6.60 11 179000 ---- 17.40B ---- 17.40B 16.90 +9.90 1 7.00 10 131 179500 17.50 18.40B 17.50 18.40B 17.80 +10.50 15 7.30 15 34 180000 8.90 19.30B 8.90 12.80A 18.70 +11.00 35 7.70 14 292 180500 19.40 20.30B 19.40 20.30B 19.70 +11.50 15 8.20 53 52 181000 17.30 21.40B 17.30 21.40B 20.70 +12.10 15 8.60 146 181500 17.20 22.50B 9.00A 17.00A 21.80 +12.70 22 9.10 19 20 182000 18.30 23.70B 9.50A 18.00A 22.90 +13.30 16 9.60 64 182500 19.30 24.90B 10.10A 24.90B 24.10 +13.90 30 10.20 10 30 183000 20.10 26.20B 10.70A 26.20B 25.30 +14.50 76 10.80 16 148 183500 21.30 27.50B 11.30A 19.70A 26.60 +15.20 3 11.40 10 184000 22.40 28.90B 22.40 20.80A 28.00 +15.90 5 12.10 89 184500 22.30 30.40B 22.30 21.90A 29.40 +16.60 9 12.80 1 33 185000 23.50 31.90B 13.30A 23.10A 30.90 +17.40 22 13.50 31 339 185500 32.00 33.50B 14.10A 31.30A 32.50 +18.20 2 14.30 2 13 186000 28.20 35.20B 14.90A 25.60A 34.10 +19.00 19 15.10 1 136 186500 ---- 36.90B 15.50A 36.90B 35.70 +19.70 16.00 40 187000 30.10 38.70B 16.40A 38.70B 37.50 +20.60 33 16.90 3 144 187500 20.70 40.50B 17.30A 33.30A 39.30 +21.40 58 17.90 6 29 188000 33.60 42.50B 18.20A 34.90A 41.20 +22.30 198 18.90 5 323 188500 37.60 44.50B 19.20A 36.70A 43.10 +23.10 5 20.00 1 7 189000 39.50 46.60B 20.20A 39.90A 45.10 +24.00 21 21.10 4 75 189500 25.50 48.70B 21.30A 48.70B 47.20 +25.00 40 22.20 1 2 190000 26.00 50.90B 22.40A 50.90B 49.40 +25.90 158 23.50 24 1324 190500 36.30 53.20B 23.60A 53.20B 51.70 +27.00 11 24.70 3 191000 27.90 55.60B 24.90A 52.20A 54.00 +27.90 94 26.10 4 75 191500 ---- 57.90B 26.20A 57.90B 56.40 +28.90 27.50 42 192000 ---- 60.40B 27.60A 60.40B 58.90 +29.90 56 29.00 124 192500 44.20 63.00B 29.00A 62.90B 61.60 +31.10 9 30.50 28 193000 ---- 65.60B 30.50A 65.60B 64.20 +32.10 8 32.10 1 87 193500 ---- 68.30B 32.00A 68.30B 67.00 +33.20 1 33.80 1 9 194000 ---- 71.20B 33.80A 71.20B 69.90 +34.40 4 35.50 7 95 194500 ---- 74.20B 35.40A 74.20B 72.90 +35.60 37.30 19 20 195000 ---- 77.20B 37.20A 77.20B 75.90 +36.70 50 39.20 20 96 195500 ---- 80.40B 39.20A 80.40B 79.00 +37.80 41.20 38 52 196000 ---- 83.60B 41.20A 83.60B 82.30 +39.00 43.30 31 186 196500 ---- 86.90B 43.20A 86.90B 85.60 +40.20 45.40 1 2 197000 75.80 90.30B 45.30A 90.30B 89.00 +41.40 1 47.60 21 100 197500 ---- 93.90B 47.50A 93.90B 92.50 +42.50 50.00 18 198000 ---- 97.50B 49.70A 97.50B 96.10 +43.70 1 52.40 101 198500 ---- 101.10B 52.00A 101.10B 99.80 +44.90 54.90 4 199000 ---- 104.90B 54.50A 104.90B 103.60 +46.10 57.50 2 51 199500 ---- 108.70B 58.70A 108.70B 107.40 +47.20 60.20 1 200000 98.10 112.70B 61.70A 94.10A 111.30 +48.30 1 63.00 724 200500 ---- 116.80B 64.70A 116.70B 115.40 +49.50 65.90 15 201000 ---- 120.90B 67.90A 120.80B 119.50 +50.60 68.90 19 201500 ---- 125.10B 71.10A 125.10B 123.60 +51.60 72.00 202000 ---- 129.30B 74.40A 129.30B 127.80 +52.60 75.20 8 202500 ---- 133.40B 77.90A 133.40B 132.10 +53.50 78.60 2 203000 ---- 137.80B 81.40A 137.80B 136.50 +54.50 82.00 10 203500 ---- 142.20B 85.00A 142.20B 140.90 +55.40 85.50 204000 ---- 146.70B 88.70A 146.70B 145.40 +56.30 89.10 11 204500 ---- 151.20B 92.50A 151.20B 149.90 +57.00 92.90 205000 ---- 155.70B 96.40A 155.70B 154.50 +57.80 96.70 125 205500 ---- 160.30B 100.30A 160.30B 159.10 +58.50 100.60 206000 ---- 165.00B 104.40A 165.00B 163.80 +59.20 104.60 11 206500 ---- 169.60B 108.50A 169.60B 168.50 +59.80 108.70 207000 ---- 174.40B 112.60A 174.40B 173.20 +60.40 112.80 15 207500 ---- 179.10B 116.60A 179.10B 177.90 +60.90 117.00 208000 ---- 183.50B 120.80A 183.50B 182.70 +61.40 121.30 32 208500 ---- 187.40B 125.40A 187.40B 187.50 +61.80 125.70 209000 ---- 192.20B 129.60A 190.10B 192.30 +62.20 130.10 15 209500 ---- 188.30B 134.30A 188.30B 197.20 +62.60 134.60 210000 ---- 190.50B 136.60A 187.90B 202.00 +62.90 139.10 11 210500 ---- 187.60B 143.20A 185.30B 206.90 +63.20 143.70 211000 ---- 182.30B 147.80A 182.30B 211.80 +63.50 148.30 211500 ---- 187.10B 152.40A 187.10B 216.70 +63.80 152.90 212000 ---- 189.10B 155.30A 183.10B 221.60 +64.00 157.60 16 212500 ---- 189.30B 161.70A 189.30B 226.50 +64.20 162.30 213000 ---- 186.40B 164.30A 182.90B 231.40 +64.40 167.00 31 214000 ---- 196.10B 176.00A 188.20B 241.30 +64.70 176.60 215000 ---- 251.90B 183.40A 251.90B 251.20 +64.90 186.30 216000 ---- 260.90B 195.30A 260.90B 261.10 +65.10 196.00 16 217000 ---- 270.90B 204.90A 268.10B 271.00 +65.20 205.80 218000 ---- 280.90B 214.90A 280.90B 281.00 +65.40 215.60 219000 ---- 290.80B 222.70A 288.00B 290.90 +65.40 225.50 220000 ---- 301.60B 231.00A 301.60B 300.90 +65.50 235.40 4 221000 ---- 310.70B 244.50A 307.90B 310.80 +65.50 245.30 222000 ---- 320.70B 252.30A 317.90B 320.80 +65.50 255.30 223000 ---- 330.60B 264.30A 330.60B 330.80 +65.60 265.20 2 224000 ---- 340.60B 274.30A 340.60B 340.70 +65.50 275.20 225000 ---- 351.50B 282.00A 351.50B 350.70 +65.50 285.20 226000 ---- 360.60B 294.20A 360.60B 360.70 +65.50 295.20 227000 ---- 370.60B 302.10A 370.60B 370.70 +65.60 305.10 228000 ---- 380.60B 312.00A 377.80B 380.70 +65.60 315.10 229000 ---- 390.60B 322.00A 387.80B 390.70 +65.60 325.10 230000 ---- 401.40B 331.90A 401.40B 400.70 +65.60 335.10 16 231000 ---- 410.60B 342.00A 407.80B 410.70 +65.60 345.10 232000 ---- 420.60B 354.20A 417.80B 420.70 +65.60 355.10 233000 ---- 430.60B 364.20A 427.80B 430.70 +65.60 365.10 234000 ---- 440.60B 374.20A 438.60B 440.70 +65.60 375.10 235000 ---- 451.40B 381.80A 450.90B 450.70 +65.60 385.10 2 240000 ---- 501.50B 430.10A 501.50B 500.70 +65.60 435.10 245000 ---- 551.40B 481.80A 551.30B 550.70 +65.60 485.10 250000 ---- 601.40B 530.70A 601.30B 600.70 +65.60 535.10 1 255000 ---- 651.40B 580.70A 651.30B 650.70 +65.60 585.10 260000 ---- 701.40B 630.70A 701.30B 700.70 +65.60 635.10 265000 ---- 751.40B 680.70A 751.30B 750.70 +65.60 685.10 270000 ---- 801.40B 730.70A 801.30B 800.70 +65.60 735.10 275000 ---- 851.40B 780.70A 851.30B 850.70 +65.60 785.10 280000 ---- 901.40B 830.70A 901.30B 900.70 +65.60 835.10 285000 ---- 951.40B 880.70A 951.30B 950.70 +65.60 885.10 9 290000 ---- 1001.40B 930.70A 1001.30B 1000.70 +65.60 935.10 61 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- 2.00B ---- 1.80B 2.45 +.75 1.70 6 105000 ---- 2.55B ---- 2.50B 3.05 +.95 2.10 1 110000 ---- 3.25B ---- 3.20B 3.80 +1.20 2.60 15 115000 ---- 4.20B ---- 4.20B 4.75 +1.50 3.25 1 120000 ---- 5.50B ---- 5.50B 5.90 +1.85 4.05 7 124000 ---- 6.70B ---- 6.70B 7.00 +2.20 4.80 125000 ---- 7.00B ---- 7.00B 7.30 +2.30 5.00 7 126000 ---- 7.30B ---- 7.30B 7.70 +2.40 5.30 127000 7.10 7.70B 7.10 7.70B 8.00 +2.50 2 5.50 2 128000 ---- 8.00B ---- 8.00B 8.40 +2.60 5.80 129000 ---- 8.40B ---- 8.40B 8.70 +2.70 6.00 130000 ---- 8.80B ---- 8.80B 9.10 +2.80 6.30 3 131000 ---- 9.20B ---- 9.20B 9.50 +2.90 6.60 132000 ---- 9.70B ---- 9.70B 9.90 +3.00 6.90 133000 ---- 10.10B ---- 10.10B 10.40 +3.20 7.20 134000 ---- 10.60B ---- 10.60B 10.80 +3.30 7.50 135000 ---- 11.10B ---- 11.10B 11.30 +3.40 7.90 12 136000 ---- 11.60B ---- 11.60B 11.80 +3.60 8.20 137000 ---- 12.20B ---- 12.20B 12.30 +3.70 8.60 40 138000 ---- 12.70B ---- 12.70B 12.90 +3.90 9.00 139000 ---- 13.30B ---- 13.30B 13.50 +4.10 9.40 140000 ---- 13.90B ---- 13.90B 14.10 +4.30 5 9.80 3 60 141000 ---- 14.50B ---- 14.50B 14.70 +4.40 10.30 142000 ---- 15.20B ---- 15.20B 15.30 +4.60 10.70 110 143000 14.40 15.90B 14.40 15.90B 16.00 +4.80 1 11.20 144000 ---- 16.60B ---- 16.60B 16.70 +5.00 11.70 145000 14.30 17.40B 14.30 17.40B 17.40 +5.10 1 12.30 1 146000 ---- 18.20B ---- 18.20B 18.20 +5.40 12.80 147000 14.00 19.00B 14.00 19.00B 19.00 +5.60 1 13.40 1 148000 ---- 19.80B ---- 19.80B 19.80 +5.80 14.00 149000 19.90 20.70B 19.70 20.70B 20.70 +6.10 5 14.60 150000 20.10 21.70B 20.10 19.80A 21.60 +6.30 3 15.30 1 6 151000 20.50 22.60B 20.50 22.60B 22.60 +6.70 1 15.90 152000 ---- 23.70B ---- 23.70B 23.60 +7.00 16.60 7 153000 ---- 24.70B ---- 24.70B 24.60 +7.20 17.40 9 154000 ---- 25.80B ---- 25.80B 25.70 +7.60 18.10 1 155000 ---- 27.00B ---- 27.00B 26.90 +8.00 18.90 96 156000 ---- 28.20B ---- 28.20B 28.00 +8.20 19.80 157000 ---- 29.40B ---- 29.40B 29.30 +8.70 20.60 158000 ---- 30.70B ---- 30.70B 30.60 +9.10 21.50 159000 ---- 32.10B ---- 32.10B 31.90 +9.40 22.50 160000 ---- 33.70B ---- 33.70B 33.30 +9.90 23.40 44 161000 ---- 35.00B ---- 35.00B 34.80 +10.30 24.50 43 162000 ---- 36.50B ---- 36.50B 36.30 +10.80 25.50 2 163000 ---- 38.10B ---- 38.10B 37.90 +11.20 26.70 1 164000 ---- 39.80B ---- 39.80B 39.50 +11.70 27.80 5 165000 ---- 41.50B ---- 41.50B 41.20 +12.10 29.10 6 166000 ---- 43.30B ---- 43.30B 43.00 +12.60 30.40 167000 ---- 45.20B ---- 45.20B 44.90 +13.20 31.70 10 168000 ---- 47.10B ---- 47.10B 46.80 +13.60 33.20 169000 ---- 49.10B ---- 49.10B 48.80 +14.20 34.60 36 170000 ---- 51.30B ---- 51.30B 50.80 +14.60 8 36.20 5 24 171000 ---- 53.40B ---- 53.40B 53.00 +15.20 37.80 172000 51.10 55.60B 51.10 55.60B 55.20 +15.70 2 39.50 2 173000 ---- 58.00B ---- 58.00B 57.60 +16.30 41.30 76 174000 ---- 60.40B ---- 60.40B 60.00 +16.90 43.10 54 175000 ---- 62.90B ---- 62.90B 62.50 +17.50 2 45.00 2 91 176000 ---- 65.50B ---- 65.50B 65.10 +18.10 47.00 85 177000 ---- 68.20B ---- 68.20B 67.80 +18.70 49.10 33 178000 65.90 71.00B 65.90 65.50A 70.60 +19.40 1 51.20 34 179000 ---- 73.90B ---- 73.90B 73.50 +20.10 53.40 180000 ---- 76.90B ---- 76.90B 76.50 +20.80 4 55.70 129 181000 ---- 80.00B ---- 80.00B 79.60 +21.60 58.00 2 182000 ---- 83.30B 60.40A 83.30B 82.80 +22.30 60.50 19 183000 ---- 86.60B 62.90A 86.60B 86.10 +23.00 63.10 500 184000 ---- 90.10B 65.50A 90.10B 89.50 +23.80 65.70 10 185000 90.00 93.70B 89.70 89.60A 93.10 +24.60 5 68.50 117 186000 ---- 97.40B 71.00A 97.40B 96.80 +25.50 71.30 39 187000 ---- 101.20B 74.00A 101.20B 100.50 +26.20 74.30 92 188000 ---- 105.20B 77.00A 105.20B 104.40 +27.00 77.40 1 189000 ---- 109.30B 80.10A 109.30B 108.50 +27.90 80.60 16 190000 98.20 113.50B 83.30A 113.50B 112.60 +28.70 2 83.90 6 58 191000 ---- 117.90B 86.70A 117.90B 116.90 +29.60 87.30 192000 ---- 122.30B 90.70A 122.30B 121.30 +30.40 90.90 193000 ---- 126.80B 94.30A 126.80B 125.90 +31.30 94.60 12 194000 ---- 131.80B 98.00A 131.80B 130.60 +32.20 98.40 195000 ---- 136.60B 101.80A 136.60B 135.50 +33.10 102.40 3 111 196000 ---- 141.60B 105.90A 141.60B 140.50 +34.00 106.50 6 197000 ---- 146.40B 109.90A 146.40B 145.70 +35.00 110.70 27 198000 ---- 151.80B 114.80A 151.80B 151.00 +35.90 115.10 199000 ---- 157.30B 118.90A 157.30B 156.50 +36.90 119.60 200000 ---- 163.00B 123.10A 163.00B 162.20 +37.90 124.30 21 201000 ---- 168.90B 127.90A 168.90B 168.00 +38.90 129.10 2 202000 ---- 174.90B 132.40A 174.90B 174.00 +39.90 134.10 104 203000 ---- 181.10B 137.70A 181.10B 180.10 +40.90 139.20 204000 ---- 187.50B 143.00A 187.40B 186.40 +41.90 144.50 1 205000 ---- 194.00B ---- 193.90B 192.90 +42.90 150.00 206000 ---- 200.70B ---- 200.60B 199.50 +43.90 155.60 207000 ---- 207.50B ---- 207.40B 206.30 +45.00 161.30 208000 ---- 214.50B ---- 214.40B 213.20 +45.90 167.30 209000 ---- 221.60B ---- 221.60B 220.30 +46.90 173.40 210000 ---- 228.90B ---- 228.90B 227.50 +47.80 179.70 211000 ---- 236.40B ---- 236.30B 234.90 +48.80 186.10 212000 ---- 243.10B ---- 243.10B 242.50 +49.80 192.70 213000 ---- 250.80B ---- 250.80B 250.20 +50.70 199.50 214000 ---- 258.70B ---- 258.70B 258.00 +51.60 206.40 215000 ---- 266.70B ---- 266.70B 266.00 +52.40 213.60 216000 ---- 274.80B ---- 274.80B 274.10 +53.30 220.80 217000 ---- 283.00B ---- 283.00B 282.30 +54.10 228.20 218000 ---- 291.40B ---- 291.40B 290.70 +54.90 235.80 219000 ---- 299.90B ---- 299.90B 299.20 +55.60 243.60 220000 ---- 308.40B ---- 308.40B 307.70 +56.30 251.40 221000 ---- 317.10B ---- 317.10B 316.40 +56.90 259.50 222000 ---- 325.90B ---- 325.90B 325.20 +57.60 267.60 223000 ---- 334.80B ---- 334.80B 334.10 +58.20 275.90 225000 ---- 352.80B 290.90A 352.80B 352.10 +59.30 292.80 230000 ---- 399.20B 336.80A 399.20B 398.40 +61.40 337.00 2 235000 ---- 446.00B 382.90A 446.00B 446.20 +62.90 383.30 240000 ---- 494.40B 430.50A 492.20B 494.80 +63.80 431.00 245000 ---- 543.60B 479.00A 542.20B 544.10 +64.50 479.60 250000 ---- 552.80B 528.20A 545.40B 593.80 +64.90 528.90 255000 ---- 642.90B 577.80A 640.70B 643.70 +65.10 578.60 260000 ---- 692.80B 627.00A 690.60B 693.70 +65.20 628.50 265000 ---- 742.80B 676.90A 740.50B 743.70 +65.20 678.50 270000 ---- 792.80B 726.90A 790.50B 793.70 +65.20 728.50 275000 ---- 842.80B 777.50A 840.50B 843.70 +65.20 778.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .20 +.05 .15 70000 ---- .35B ---- ---- .45 +.15 .30 80000 ---- .70B ---- ---- .85 +.25 .60 85000 ---- .90B ---- .85B 1.15 +.35 .80 5 90000 ---- 1.15B ---- 1.10B 1.50 +.45 1.05 11 95000 ---- 1.55B ---- 1.45B 1.95 +.60 1.35 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 6.80B ---- 6.80B 7.80 +4.95 2.85 1 105000 ---- 8.40B ---- 8.40B 9.30 +5.45 3.85 1 110000 ---- 10.20B ---- 10.20B 11.10 +6.00 5.10 115000 ---- 12.30B ---- 12.30B 13.20 +6.60 6.60 120000 ---- 14.80B ---- 14.80B 15.60 +7.20 8.40 3 125000 ---- 17.70B ---- 17.70B 18.40 +7.80 10.60 130000 ---- 21.10B ---- 21.10B 21.80 +8.50 13.30 135000 20.00 25.00B 20.00 25.00B 25.80 +9.40 1 16.40 1 140000 ---- 29.70B ---- 29.70B 30.40 +10.20 20.20 145000 ---- 35.10B ---- 35.10B 35.90 +11.30 24.60 150000 ---- 41.50B ---- 41.50B 42.20 +12.40 29.80 2 155000 ---- 48.90B ---- 48.90B 49.60 +13.80 35.80 16 160000 ---- 57.40B ---- 57.40B 58.20 +15.30 42.90 3 165000 ---- 67.30B ---- 67.30B 68.00 +17.00 51.00 170000 ---- 78.70B ---- 78.70B 79.50 +19.10 60.40 43 175000 ---- 91.80B ---- 91.80B 92.60 +21.20 71.40 27 180000 ---- 106.90B ---- 106.90B 107.60 +23.40 84.20 5 35 185000 ---- 124.00B ---- 124.00B 124.90 +25.80 99.10 190000 ---- 143.60B ---- 143.60B 144.50 +28.30 116.20 2 195000 ---- 165.70B ---- 165.70B 166.70 +30.90 135.80 3 200000 ---- 190.50B ---- 190.50B 191.70 +33.90 157.80 205000 ---- 218.20B ---- 218.20B 219.50 +37.10 182.40 210000 ---- 248.90B ---- 248.90B 250.40 +40.90 209.50 215000 ---- 282.70B ---- 282.70B 284.20 +44.90 239.30 220000 ---- 319.30B ---- 319.30B 320.90 +49.00 271.90 225000 ---- 358.70B ---- 358.70B 360.10 +52.90 307.20 230000 ---- 400.50B ---- 400.50B 401.80 +56.40 345.40 235000 ---- 444.20B ---- 444.20B 445.50 +59.30 386.20 240000 ---- 489.60B ---- 489.60B 490.90 +61.50 429.40 245000 ---- 536.30B ---- 536.30B 537.60 +63.00 474.60 250000 ---- 578.90B ---- 578.90B 585.40 +64.00 521.40 255000 ---- 571.70B ---- 571.70B 633.90 +64.40 569.50 260000 ---- ---- ---- ---- 683.10 +64.40 618.70 265000 ---- ---- ---- ---- 732.80 +64.20 668.60 40000 ---- ---- ---- ---- .20 +.20 CAB 50000 ---- ---- ---- ---- .55 +.50 .05 60000 ---- .30B ---- .30B 1.20 +1.10 .10 70000 ---- 1.15B ---- 1.15B 2.15 +1.85 .30 80000 ---- 2.45B ---- 2.45B 3.50 +2.80 .70 85000 ---- 3.30B ---- 3.30B 4.35 +3.30 1.05 8 90000 ---- 4.30B ---- 4.30B 5.30 +3.80 1.50 1 95000 ---- 5.50B ---- 5.50B 6.50 +4.40 2.10 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1111 410 14773 ECQ AUG 22 26 EVENT OPT ON NQ SYN CALL 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12750 ---- ---- ---- ---- .00 UNCH ---- 13000 ---- ---- ---- ---- .00 UNCH ---- 13100 ---- ---- ---- ---- .00 UNCH ---- 13200 ---- ---- ---- ---- .00 UNCH ---- 13300 ---- ---- ---- ---- .00 UNCH ---- 13500 ---- ---- ---- ---- .00 UNCH ---- 13750 ---- ---- ---- ---- .00 UNCH ---- 14000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ AUG 22 26 EVENT OPT ON NQ SYN PUT 12500 ---- ---- ---- ---- .00 UNCH ---- 12750 ---- ---- ---- ---- 20.00 UNCH ---- 13000 ---- ---- ---- ---- 20.00 UNCH ---- 13100 ---- ---- ---- ---- 20.00 UNCH ---- 13200 ---- ---- ---- ---- 20.00 UNCH ---- 13300 ---- ---- ---- ---- 20.00 UNCH ---- 13500 ---- ---- ---- ---- 20.00 UNCH ---- 13750 ---- ---- ---- ---- 20.00 UNCH ---- 14000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR AUG 22 26 EVENT OPT ON ER2 SYN CALL 1875 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- 1925 ---- ---- ---- ---- .00 UNCH ---- 1950 ---- ---- ---- ---- .00 UNCH ---- 1960 ---- ---- ---- ---- .00 UNCH ---- 1970 ---- ---- ---- ---- .00 UNCH ---- 1975 ---- ---- ---- ---- .00 UNCH ---- 2000 ---- ---- ---- ---- .00 UNCH ---- 2025 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR AUG 22 26 EVENT OPT ON ER2 SYN PUT 1875 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- 1925 ---- ---- ---- ---- 20.00 UNCH ---- 1950 ---- ---- ---- ---- 20.00 UNCH ---- 1960 ---- ---- ---- ---- 20.00 UNCH ---- 1970 ---- ---- ---- ---- 20.00 UNCH ---- 1975 ---- ---- ---- ---- 20.00 UNCH ---- 2000 ---- ---- ---- ---- 20.00 UNCH ---- 2025 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS AUG 22 26 EVENT OPT ON ES SYN CALL 3950 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4175 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- 4225 ---- ---- ---- ---- .00 UNCH ---- 4250 ---- ---- ---- ---- .00 UNCH ---- 4300 ---- ---- ---- ---- .00 UNCH ---- 4350 ---- ---- ---- ---- .00 UNCH ---- 4400 ---- ---- ---- ---- .00 UNCH ---- 4450 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS AUG 22 26 EVENT OPT ON ES SYN PUT 3950 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4175 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- 4225 ---- ---- ---- ---- 20.00 UNCH ---- 4250 ---- ---- ---- ---- 20.00 UNCH ---- 4300 ---- ---- ---- ---- 20.00 UNCH ---- 4350 ---- ---- ---- ---- 20.00 UNCH ---- 4400 ---- ---- ---- ---- 20.00 UNCH ---- 4450 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY AUG 22 26 EVNT OPT ON DJIA SYN CALL 31500 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- 33250 ---- ---- ---- ---- .00 UNCH ---- 33500 ---- ---- ---- ---- .00 UNCH ---- 34000 ---- ---- ---- ---- .00 UNCH ---- 34500 ---- ---- ---- ---- .00 UNCH ---- 35000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY AUG 22 26 EVNT OPT ON DJIA SYN PUT 31500 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- 33250 ---- ---- ---- ---- 20.00 UNCH ---- 33500 ---- ---- ---- ---- 20.00 UNCH ---- 34000 ---- ---- ---- ---- 20.00 UNCH ---- 34500 ---- ---- ---- ---- 20.00 UNCH ---- 35000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 19258.0 -1008. 20266.0 13500 ---- ---- ---- ---- 18758.0 -1009. 19767.0 14000 ---- ---- ---- ---- 18259.0 -1008. 19267.0 14500 ---- ---- ---- ---- 17759.0 -1008. 18767.0 15000 ---- ---- ---- ---- 17259.0 -1008. 18267.0 15500 ---- ---- ---- ---- 16759.0 -1008. 17767.0 16000 ---- ---- ---- ---- 16259.0 -1008. 17267.0 16500 ---- ---- ---- ---- 15759.0 -1009. 16768.0 17000 ---- ---- ---- ---- 15259.0 -1009. 16268.0 17500 ---- ---- ---- ---- 14760.0 -1008. 15768.0 18000 ---- ---- ---- ---- 14260.0 -1008. 15268.0 18500 ---- ---- ---- ---- 13760.0 -1008. 14768.0 19000 ---- ---- ---- ---- 13260.0 -1009. 14269.0 19500 ---- ---- ---- ---- 12760.0 -1009. 13769.0 20000 ---- ---- ---- ---- 12260.0 -1009. 13269.0 20500 ---- ---- ---- ---- 11761.0 -1008. 12769.0 21000 ---- ---- ---- ---- 11261.0 -1008. 12269.0 21500 ---- ---- ---- ---- 10761.0 -1009. 11770.0 22000 ---- ---- ---- ---- 10261.0 -1009. 11270.0 22500 ---- ---- ---- ---- 9761. -1009. 10770.0 23000 ---- ---- ---- ---- 9261. -1009. 10270.0 23100 ---- ---- ---- ---- 9161. -1009. 10170.0 23200 ---- ---- ---- ---- 9061. -1009. 10070.0 23300 ---- ---- ---- ---- 8961. -1009. 9970. 23400 ---- ---- ---- ---- 8861. -1009. 9870. 23500 ---- ---- ---- ---- 8761. -1009. 9770. 23600 ---- ---- ---- ---- 8661. -1009. 9670. 23700 ---- ---- ---- ---- 8561. -1009. 9570. 23800 ---- ---- ---- ---- 8462. -1008. 9470. 23900 ---- ---- ---- ---- 8362. -1008. 9370. 24000 ---- ---- ---- ---- 8262. -1009. 9271. 24100 ---- ---- ---- ---- 8162. -1009. 9171. 24200 ---- ---- ---- ---- 8062. -1009. 9071. 24300 ---- ---- ---- ---- 7962. -1009. 8971. 24400 ---- ---- ---- ---- 7862. -1009. 8871. 24500 ---- ---- ---- ---- 7762. -1009. 8771. 24600 ---- ---- ---- ---- 7662. -1009. 8671. 24700 ---- ---- ---- ---- 7562. -1009. 8571. 24800 ---- ---- ---- ---- 7462. -1009. 8471. 24900 ---- ---- ---- ---- 7362. -1009. 8371. 25000 ---- ---- ---- ---- 7262. -1009. 8271. 25100 ---- ---- ---- ---- 7162. -1009. 8171. 25200 ---- ---- ---- ---- 7062. -1009. 8071. 25300 ---- ---- ---- ---- 6962. -1009. 7971. 25400 ---- ---- ---- ---- 6862. -1009. 7871. 25500 ---- ---- ---- ---- 6762. -1009. 7771. 25600 ---- ---- ---- ---- 6662. -1009. 7671. 25700 ---- ---- ---- ---- 6562. -1009. 7571. 25800 ---- ---- ---- ---- 6462. -1009. 7471. 25900 ---- ---- ---- ---- 6362. -1009. 7371. 26000 ---- ---- ---- ---- 6262. -1009. 7271. 26100 ---- ---- ---- ---- 6162. -1009. 7171. 26200 ---- ---- ---- ---- 6062. -1009. 7071. 26300 ---- ---- ---- ---- 5962. -1009. 6971. 26400 ---- ---- ---- ---- 5862. -1009. 6871. 26450 ---- ---- ---- ---- 5812. -1009. 6821. 26500 ---- ---- ---- ---- 5762. -1009. 6771. 26550 ---- ---- ---- ---- 5712. -1009. 6721. 26600 ---- ---- ---- ---- 5662. -1009. 6671. 26650 ---- ---- ---- ---- 5612. -1010. 6622. 26700 ---- ---- ---- ---- 5562. -1010. 6572. 26750 ---- ---- ---- ---- 5512. -1010. 6522. 26800 ---- ---- ---- ---- 5462. -1010. 6472. 26850 ---- ---- ---- ---- 5412. -1010. 6422. 26900 ---- ---- ---- ---- 5362. -1010. 6372. 26950 ---- ---- ---- ---- 5312. -1010. 6322. 27000 ---- ---- ---- ---- 5262. -1010. 6272. 27050 ---- ---- ---- ---- 5212. -1010. 6222. 27100 ---- ---- ---- ---- 5162. -1010. 6172. 27150 ---- ---- ---- ---- 5112. -1010. 6122. 27200 ---- ---- ---- ---- 5063. -1009. 6072. 27250 ---- ---- ---- ---- 5013. -1009. 6022. 27300 ---- ---- ---- ---- 4963. -1009. 5972. 27350 ---- ---- ---- ---- 4913. -1009. 5922. 27400 ---- ---- ---- ---- 4863. -1009. 5872. 27450 ---- ---- ---- ---- 4813. -1009. 5822. 27500 ---- ---- ---- ---- 4763. -1009. 5772. 27550 ---- ---- ---- ---- 4713. -1009. 5722. 27600 ---- ---- ---- ---- 4663. -1009. 5672. 27650 ---- ---- ---- ---- 4613. -1009. 5622. 27700 ---- ---- ---- ---- 4563. -1009. 5572. 27750 ---- ---- ---- ---- 4513. -1009. 5522. 27800 ---- ---- ---- ---- 4463. -1009. 5472. 27850 ---- ---- ---- ---- 4413. -1009. 5422. 27900 ---- ---- ---- ---- 4363. -1009. 5372. 27950 ---- ---- ---- ---- 4313. -1009. 5322. 28000 ---- ---- ---- ---- 4263. -1009. 5272. 28050 ---- ---- ---- ---- 4213. -1009. 5222. 28100 ---- ---- ---- ---- 4163. -1009. 5172. 28150 ---- ---- ---- ---- 4113. -1009. 5122. 28200 ---- ---- ---- ---- 4063. -1009. 5072. 28250 ---- ---- ---- ---- 4013. -1009. 5022. 28300 ---- ---- ---- ---- 3963. -1009. 4972. 28350 ---- ---- ---- ---- 3913. -1009. 4922. 28400 ---- ---- ---- ---- 3863. -1009. 4872. 28450 ---- ---- ---- ---- 3813. -1009. 4822. 28500 ---- ---- ---- ---- 3763. -1009. 4772. 28550 ---- ---- ---- ---- 3713. -1009. 4722. 28600 ---- ---- ---- ---- 3663. -1009. 4672. 28650 ---- ---- ---- ---- 3613. -1009. 4622. 28700 ---- ---- ---- ---- 3563. -1009. 4572. 28750 ---- ---- ---- ---- 3513. -1009. 4522. 28800 ---- ---- ---- ---- 3463. -1009. 4472. 28850 ---- ---- ---- ---- 3413. -1009. 4422. 28900 ---- ---- ---- ---- 3363. -1009. 4372. 28950 ---- ---- ---- ---- 3313. -1009. 4322. 29000 ---- ---- ---- ---- 3263. -1009. 4272. 29050 ---- ---- ---- ---- 3213. -1009. 4222. 29100 ---- ---- ---- ---- 3163. -1009. 4172. 29150 ---- ---- ---- ---- 3113. -1009. 4122. 29200 ---- ---- ---- ---- 3063. -1009. 4072. 29250 ---- ---- ---- ---- 3013. -1009. 4022. 29300 ---- ---- ---- ---- 2963. -1010. 3973. 29350 ---- ---- ---- ---- 2913. -1010. 3923. 29400 ---- ---- ---- ---- 2863. -1010. 3873. 29450 ---- ---- ---- ---- 2813. -1010. 3823. 29500 ---- ---- ---- ---- 2763. -1010. 3773. 29550 ---- ---- ---- ---- 2713. -1010. 3723. 29600 ---- ---- ---- ---- 2663. -1010. 3673. 29650 ---- ---- ---- ---- 2613. -1010. 3623. 29700 ---- ---- ---- ---- 2563. -1010. 3573. 29750 ---- ---- ---- ---- 2513. -1010. 3523. 29800 ---- ---- ---- ---- 2463. -1010. 3473. 29850 ---- ---- ---- ---- 2413. -1010. 3423. 29900 ---- ---- ---- ---- 2363. -1010. 3373. 29950 ---- ---- ---- ---- 2313. -1010. 3323. 30000 ---- ---- ---- ---- 2263. -1010. 3273. 30050 ---- ---- ---- ---- 2213. -1010. 3223. 30100 ---- ---- ---- ---- 2164. -1009. 3173. 30150 ---- ---- ---- ---- 2114. -1009. 3123. 30200 ---- ---- ---- ---- 2064. -1009. 3073. 30250 ---- ---- ---- ---- 2015. -1008. 3023. 30300 ---- ---- ---- ---- 1965. -1008. 2973. 30340 ---- ---- ---- ---- 1925. -1008. 2933. 30350 ---- ---- ---- ---- 1915. -1008. 2923. 30360 ---- ---- ---- ---- 1905. -1008. 2913. 30370 ---- ---- ---- ---- 1896. -1007. 2903. 30380 ---- ---- ---- ---- 1886. -1007. 2893. 30390 ---- ---- ---- ---- 1876. -1007. 2883. 30400 ---- ---- ---- ---- 1866. -1007. 2873. 30410 ---- ---- ---- ---- 1856. -1007. 2863. 30420 ---- ---- ---- ---- 1846. -1007. 2853. 30430 ---- ---- ---- ---- 1836. -1007. 2843. 30440 ---- ---- ---- ---- 1826. -1007. 2833. 30450 ---- ---- ---- ---- 1816. -1007. 2823. 30460 ---- ---- ---- ---- 1807. -1006. 2813. 30470 ---- ---- ---- ---- 1797. -1006. 2803. 30480 ---- ---- ---- ---- 1787. -1006. 2793. 30490 ---- ---- ---- ---- 1777. -1006. 2783. 30500 ---- ---- ---- ---- 1767. -1006. 2773. 30510 ---- ---- ---- ---- 1757. -1006. 2763. 30520 ---- ---- ---- ---- 1747. -1006. 2753. 30530 ---- ---- ---- ---- 1738. -1005. 2743. 30540 ---- ---- ---- ---- 1728. -1005. 2733. 30550 ---- ---- ---- ---- 1718. -1005. 2723. 30560 ---- ---- ---- ---- 1708. -1005. 2713. 30570 ---- ---- ---- ---- 1698. -1005. 2703. 30580 ---- ---- ---- ---- 1688. -1005. 2693. 30590 ---- ---- ---- ---- 1679. -1004. 2683. 30600 ---- ---- ---- ---- 1669. -1004. 2673. 30610 ---- ---- ---- ---- 1659. -1004. 2663. 30620 ---- ---- ---- ---- 1649. -1004. 2653. 30630 ---- ---- ---- ---- 1639. -1004. 2643. 30640 ---- ---- ---- ---- 1630. -1003. 2633. 30650 ---- ---- ---- ---- 1620. -1003. 2623. 30660 ---- ---- ---- ---- 1610. -1003. 2613. 30670 ---- ---- ---- ---- 1600. -1003. 2603. 30680 ---- ---- ---- ---- 1590. -1003. 2593. 30690 ---- ---- ---- ---- 1581. -1002. 2583. 30700 ---- ---- ---- ---- 1571. -1002. 2573. 30710 ---- ---- ---- ---- 1561. -1002. 2563. 30720 ---- ---- ---- ---- 1551. -1002. 2553. 30730 ---- ---- ---- ---- 1542. -1001. 2543. 30740 ---- ---- ---- ---- 1532. -1001. 2533. 30750 ---- ---- ---- ---- 1522. -1001. 2523. 30760 ---- ---- ---- ---- 1512. -1001. 2513. 30770 ---- ---- ---- ---- 1503. -1000. 2503. 30780 ---- ---- ---- ---- 1493. -1000. 2493. 30790 ---- ---- ---- ---- 1483. -1000. 2483. 30800 ---- ---- ---- ---- 1474. -999. 2473. 30810 ---- ---- ---- ---- 1464. -999. 2463. 30820 ---- ---- ---- ---- 1454. -999. 2453. 30830 ---- ---- ---- ---- 1445. -998. 2443. 30840 ---- ---- ---- ---- 1435. -998. 2433. 30850 ---- ---- ---- ---- 1425. -998. 2423. 30860 ---- ---- ---- ---- 1416. -997. 2413. 30870 ---- ---- ---- ---- 1406. -997. 2403. 30880 ---- ---- ---- ---- 1396. -997. 2393. 30890 ---- ---- ---- ---- 1387. -996. 2383. 30900 ---- ---- ---- ---- 1377. -996. 2373. 30910 ---- ---- ---- ---- 1368. -995. 2363. 30920 ---- ---- ---- ---- 1358. -995. 2353. 30930 ---- ---- ---- ---- 1348. -995. 2343. 30940 ---- ---- ---- ---- 1339. -994. 2333. 30950 ---- ---- ---- ---- 1329. -994. 2323. 30960 ---- ---- ---- ---- 1320. -993. 2313. 30970 ---- ---- ---- ---- 1310. -993. 2303. 30980 ---- ---- ---- ---- 1301. -992. 2293. 30990 ---- ---- ---- ---- 1291. -992. 2283. 31000 ---- ---- ---- ---- 1282. -991. 2273. 31010 ---- ---- ---- ---- 1272. -992. 2264. 31020 ---- ---- ---- ---- 1263. -991. 2254. 31030 ---- ---- ---- ---- 1253. -991. 2244. 31040 ---- ---- ---- ---- 1244. -990. 2234. 31050 ---- ---- ---- ---- 1234. -990. 2224. 31060 ---- ---- ---- ---- 1225. -989. 2214. 31070 ---- ---- ---- ---- 1216. -988. 2204. 31080 ---- ---- ---- ---- 1206. -988. 2194. 31090 ---- ---- ---- ---- 1197. -987. 2184. 31100 ---- ---- ---- ---- 1187. -987. 2174. 31110 ---- ---- ---- ---- 1178. -986. 2164. 31120 ---- ---- ---- ---- 1169. -985. 2154. 31130 ---- ---- ---- ---- 1159. -985. 2144. 31140 ---- ---- ---- ---- 1150. -984. 2134. 31150 ---- ---- ---- ---- 1141. -983. 2124. 31160 ---- ---- ---- ---- 1132. -983. 2115. 31170 ---- ---- ---- ---- 1122. -983. 2105. 31180 ---- ---- ---- ---- 1113. -982. 2095. 31190 ---- ---- ---- ---- 1104. -981. 2085. 31200 ---- ---- ---- ---- 1095. -980. 2075. 31210 ---- ---- ---- ---- 1085. -980. 2065. 31220 ---- ---- ---- ---- 1076. -979. 2055. 31230 ---- ---- ---- ---- 1067. -978. 2045. 31240 ---- ---- ---- ---- 1058. -977. 2035. 31250 ---- ---- ---- ---- 1049. -976. 2025. 31260 ---- ---- ---- ---- 1040. -975. 2015. 31270 ---- ---- ---- ---- 1031. -974. 2005. 31280 ---- ---- ---- ---- 1022. -974. 1996. 31290 ---- ---- ---- ---- 1013. -973. 1986. 31300 ---- ---- ---- ---- 1004. -972. 1976. 31310 ---- ---- ---- ---- 995. -971. 1966. 31320 ---- ---- ---- ---- 986. -970. 1956. 31330 ---- ---- ---- ---- 977. -969. 1946. 31340 ---- ---- ---- ---- 968. -968. 1936. 31350 ---- ---- ---- ---- 959. -967. 1926. 31360 ---- ---- ---- ---- 950. -966. 1916. 31370 ---- ---- ---- ---- 941. -965. 1906. 31380 ---- ---- ---- ---- 932. -965. 1897. 31390 ---- ---- ---- ---- 923. -964. 1887. 31400 ---- ---- ---- ---- 915. -962. 1877. 31410 ---- ---- ---- ---- 906. -961. 1867. 31420 ---- ---- ---- ---- 897. -960. 1857. 31430 ---- ---- ---- ---- 888. -959. 1847. 31440 ---- ---- ---- ---- 880. -957. 1837. 31450 ---- ---- ---- ---- 871. -957. 1828. 31460 ---- ---- ---- ---- 862. -956. 1818. 31470 ---- ---- ---- ---- 854. -954. 1808. 31480 ---- ---- ---- ---- 845. -953. 1798. 31490 ---- ---- ---- ---- 837. -951. 1788. 31500 ---- ---- ---- ---- 828. -950. 1778. 31510 ---- ---- ---- ---- 820. -949. 1769. 31520 ---- ---- ---- ---- 811. -948. 1759. 31530 ---- ---- ---- ---- 803. -946. 1749. 31540 ---- ---- ---- ---- 794. -945. 1739. 31550 ---- ---- ---- ---- 786. -943. 1729. 31560 ---- ---- ---- ---- 778. -941. 1719. 31570 ---- ---- ---- ---- 769. -941. 1710. 31580 ---- ---- ---- ---- 761. -939. 1700. 31590 ---- ---- ---- ---- 753. -937. 1690. 31600 ---- ---- ---- ---- 744. -936. 1680. 31610 ---- ---- ---- ---- 736. -935. 1671. 31620 ---- ---- ---- ---- 728. -933. 1661. 31630 ---- ---- ---- ---- 720. -931. 1651. 31640 ---- ---- ---- ---- 712. -929. 1641. 31650 ---- ---- ---- ---- 704. -927. 1631. 31660 ---- ---- ---- ---- 696. -926. 1622. 31670 ---- ---- ---- ---- 688. -924. 1612. 31680 ---- ---- ---- ---- 680. -922. 1602. 31690 ---- ---- ---- ---- 672. -920. 1592. 31700 ---- ---- ---- ---- 664. -919. 1583. 31710 ---- ---- ---- ---- 656. -917. 1573. 31720 ---- ---- ---- ---- 648. -915. 1563. 31730 ---- ---- ---- ---- 641. -913. 1554. 31740 ---- ---- ---- ---- 633. -911. 1544. 31750 ---- ---- ---- ---- 625. -909. 1534. 31760 ---- ---- ---- ---- 618. -907. 1525. 31770 ---- ---- ---- ---- 610. -905. 1515. 31780 ---- ---- ---- ---- 602. -903. 1505. 31790 ---- ---- ---- ---- 595. -901. 1496. 31800 ---- ---- ---- ---- 587. -899. 1486. 31810 ---- ---- ---- ---- 580. -896. 1476. 31820 ---- ---- ---- ---- 572. -895. 1467. 31830 ---- ---- ---- ---- 565. -892. 1457. 31840 ---- ---- ---- ---- 558. -889. 1447. 31850 ---- ---- ---- ---- 550. -888. 1438. 31860 ---- ---- ---- ---- 543. -885. 1428. 31870 ---- ---- ---- ---- 536. -882. 1418. 31880 ---- ---- ---- ---- 529. -880. 1409. 31890 ---- ---- ---- ---- 522. -877. 1399. 31900 ---- ---- ---- ---- 514. -876. 1390. 31910 ---- ---- ---- ---- 507. -873. 1380. 31920 ---- ---- ---- ---- 500. -871. 1371. 31930 ---- ---- ---- ---- 494. -867. 1361. 31940 ---- ---- ---- ---- 487. -865. 1352. 31950 ---- ---- ---- ---- 480. -862. 1342. 31960 ---- ---- ---- ---- 473. -860. 1333. 31970 ---- ---- ---- ---- 466. -857. 1323. 31980 ---- ---- ---- ---- 459. -855. 1314. 31990 ---- ---- ---- ---- 453. -851. 1304. 32000 ---- ---- ---- ---- 446. -849. 1295. 32010 ---- ---- ---- ---- 440. -845. 1285. 32020 ---- ---- ---- ---- 433. -843. 1276. 32030 ---- ---- ---- ---- 427. -839. 1266. 32040 ---- ---- ---- ---- 420. -837. 1257. 32050 ---- ---- ---- ---- 414. -833. 1247. 32060 ---- ---- ---- ---- 407. -831. 1238. 32070 ---- ---- ---- ---- 401. -828. 1229. 32080 ---- ---- ---- ---- 395. -824. 1219. 32090 ---- ---- ---- ---- 389. -821. 1210. 32100 ---- ---- ---- ---- 383. -818. 1201. 32110 ---- ---- ---- ---- 376. -815. 1191. 32120 ---- ---- ---- ---- 370. -812. 1182. 32130 ---- ---- ---- ---- 364. -809. 1173. 32140 ---- ---- ---- ---- 358. -805. 1163. 32150 ---- ---- ---- ---- 353. -801. 1154. 32160 ---- ---- ---- ---- 347. -798. 1145. 32170 ---- ---- ---- ---- 341. -795. 1136. 32180 ---- ---- ---- ---- 335. -791. 1126. 32190 ---- ---- ---- ---- 330. -787. 1117. 32200 ---- ---- ---- ---- 324. -784. 1108. 32210 ---- ---- ---- ---- 318. -781. 1099. 32220 ---- ---- ---- ---- 313. -777. 1090. 32230 ---- ---- ---- ---- 307. -774. 1081. 32240 ---- ---- ---- ---- 302. -769. 1071. 32250 ---- ---- ---- ---- 297. -765. 1062. 32260 ---- ---- ---- ---- 291. -762. 1053. 32270 ---- ---- ---- ---- 286. -758. 1044. 32280 ---- ---- ---- ---- 281. -754. 1035. 32290 ---- ---- ---- ---- 276. -750. 1026. 32300 ---- ---- ---- ---- 271. -746. 1017. 32310 ---- ---- ---- ---- 266. -742. 1008. 32320 ---- ---- ---- ---- 261. -738. 999. 32330 ---- ---- ---- ---- 256. -734. 990. 32340 ---- ---- ---- ---- 251. -730. 981. 32350 ---- ---- ---- ---- 246. -726. 972. 32360 ---- ---- ---- ---- 241. -722. 963. 32370 ---- ---- ---- ---- 236. -718. 954. 32380 ---- ---- ---- ---- 232. -714. 946. 32390 ---- ---- ---- ---- 227. -710. 937. 32400 ---- ---- ---- ---- 223. -705. 928. 32410 ---- ---- ---- ---- 218. -701. 919. 32420 ---- ---- ---- ---- 214. -696. 910. 32430 ---- ---- ---- ---- 209. -693. 902. 32440 ---- ---- ---- ---- 205. -688. 893. 32450 ---- ---- ---- ---- 201. -683. 884. 32460 ---- ---- ---- ---- 197. -679. 876. 32470 ---- ---- ---- ---- 192. -675. 867. 32480 ---- ---- ---- ---- 188. -670. 858. 32490 ---- ---- ---- ---- 184. -666. 850. 32500 ---- ---- ---- ---- 180. -661. 841. 32510 ---- ---- ---- ---- 176. -657. 833. 32520 ---- ---- ---- ---- 172. -652. 824. 32530 ---- ---- ---- ---- 169. -647. 816. 32540 ---- ---- ---- ---- 165. -642. 807. 32550 ---- ---- ---- ---- 161. -638. 799. 32560 ---- ---- ---- ---- 157. -633. 790. 32570 ---- ---- ---- ---- 154. -628. 782. 32580 ---- ---- ---- ---- 150. -623. 773. 32590 ---- ---- ---- ---- 147. -618. 765. 32600 ---- ---- ---- ---- 143. -614. 757. 32610 ---- ---- ---- ---- 140. -609. 749. 32620 ---- ---- ---- ---- 136. -604. 740. 32630 ---- ---- ---- ---- 133. -599. 732. 32640 ---- ---- ---- ---- 130. -594. 724. 32650 ---- ---- ---- ---- 127. -589. 716. 32660 ---- ---- ---- ---- 124. -584. 708. 32670 ---- ---- ---- ---- 121. -579. 700. 32680 ---- ---- ---- ---- 118. -574. 692. 32690 ---- ---- ---- ---- 115. -569. 684. 32700 ---- ---- ---- ---- 112. -564. 676. 32710 ---- ---- ---- ---- 109. -559. 668. 32720 ---- ---- ---- ---- 106. -554. 660. 32730 ---- ---- ---- ---- 103. -549. 652. 32740 ---- ---- ---- ---- 101. -543. 644. 32750 ---- ---- ---- ---- 98. -539. 637. 32760 ---- ---- ---- ---- 96. -533. 629. 32770 ---- ---- ---- ---- 93. -528. 621. 32780 ---- ---- ---- ---- 91. -522. 613. 32790 ---- ---- ---- ---- 88. -518. 606. 32800 ---- ---- ---- ---- 86. -512. 598. 32810 ---- ---- ---- ---- 83. -508. 591. 32820 ---- ---- ---- ---- 81. -502. 583. 32830 ---- ---- ---- ---- 79. -497. 576. 32840 ---- ---- ---- ---- 77. -492. 569. 32850 ---- ---- ---- ---- 75. -486. 561. 32860 ---- ---- ---- ---- 72. -482. 554. 32870 ---- ---- ---- ---- 70. -477. 547. 32880 ---- ---- ---- ---- 68. -472. 540. 32890 ---- ---- ---- ---- 67. -465. 532. 32900 ---- ---- ---- ---- 65. -460. 525. 32910 ---- ---- ---- ---- 63. -455. 518. 32920 ---- ---- ---- ---- 61. -450. 511. 32930 ---- ---- ---- ---- 59. -445. 504. 32940 ---- ---- ---- ---- 57. -440. 497. 32950 ---- ---- ---- ---- 56. -434. 490. 32960 ---- ---- ---- ---- 54. -430. 484. 32970 ---- ---- ---- ---- 52. -425. 477. 32980 ---- ---- ---- ---- 51. -419. 470. 32990 ---- ---- ---- ---- 49. -414. 463. 33000 ---- ---- ---- ---- 48. -409. 457. 33010 ---- ---- ---- ---- 46. -404. 450. 33020 ---- ---- ---- ---- 45. -399. 444. 33030 ---- ---- ---- ---- 43. -394. 437. 33040 ---- ---- ---- ---- 42. -389. 431. 33050 ---- ---- ---- ---- 41. -383. 424. 33060 ---- ---- ---- ---- 39. -379. 418. 33070 ---- ---- ---- ---- 38. -374. 412. 33080 ---- ---- ---- ---- 37. -368. 405. 33090 ---- ---- ---- ---- 36. -363. 399. 33100 ---- ---- ---- ---- 34. -359. 393. 33110 ---- ---- ---- ---- 33. -354. 387. 33120 ---- ---- ---- ---- 32. -349. 381. 33130 ---- ---- ---- ---- 31. -344. 375. 33140 ---- ---- ---- ---- 30. -339. 369. 33150 ---- ---- ---- ---- 29. -334. 363. 33160 ---- ---- ---- ---- 28. -329. 357. 33170 ---- ---- ---- ---- 27. -324. 351. 33180 ---- ---- ---- ---- 26. -319. 345. 33190 ---- ---- ---- ---- 25. -314. 339. 33200 ---- ---- ---- ---- 24. -310. 334. 33210 ---- ---- ---- ---- 23. -305. 328. 33220 ---- ---- ---- ---- 22. -301. 323. 33230 ---- ---- ---- ---- 22. -295. 317. 33240 ---- ---- ---- ---- 21. -291. 312. 33250 ---- ---- ---- ---- 20. -286. 306. 33260 ---- ---- ---- ---- 19. -282. 301. 33270 ---- ---- ---- ---- 19. -277. 296. 33280 ---- ---- ---- ---- 18. -272. 290. 33290 ---- ---- ---- ---- 17. -268. 285. 33300 ---- ---- ---- ---- 17. -263. 280. 33310 ---- ---- ---- ---- 16. -259. 275. 33320 ---- ---- ---- ---- 15. -255. 270. 33330 ---- ---- ---- ---- 15. -250. 265. 33340 ---- ---- ---- ---- 14. -246. 260. 33350 ---- ---- ---- ---- 13. -242. 255. 33360 ---- ---- ---- ---- 13. -237. 250. 33370 ---- ---- ---- ---- 12. -233. 245. 33380 ---- ---- ---- ---- 12. -229. 241. 33390 ---- ---- ---- ---- 11. -225. 236. 33400 ---- ---- ---- ---- 11. -220. 231. 33410 ---- ---- ---- ---- 10. -217. 227. 33420 ---- ---- ---- ---- 10. -212. 222. 33430 ---- ---- ---- ---- 10. -208. 218. 33440 ---- ---- ---- ---- 9. -205. 214. 33450 ---- ---- ---- ---- 9. -200. 209. 33460 ---- ---- ---- ---- 8. -197. 205. 33470 ---- ---- ---- ---- 8. -193. 201. 33480 ---- ---- ---- ---- 8. -189. 197. 33490 ---- ---- ---- ---- 7. -186. 193. 33500 ---- ---- ---- ---- 7. -182. 189. 33510 ---- ---- ---- ---- 7. -178. 185. 33520 ---- ---- ---- ---- 6. -175. 181. 33530 ---- ---- ---- ---- 6. -171. 177. 33540 ---- ---- ---- ---- 6. -167. 173. 33550 ---- ---- ---- ---- 6. -163. 169. 33560 ---- ---- ---- ---- 5. -161. 166. 33570 ---- ---- ---- ---- 5. -157. 162. 33580 ---- ---- ---- ---- 5. -153. 158. 33590 ---- ---- ---- ---- 5. -150. 155. 33600 ---- ---- ---- ---- 4. -147. 151. 33610 ---- ---- ---- ---- 4. -144. 148. 33620 ---- ---- ---- ---- 4. -140. 144. 33630 ---- ---- ---- ---- 4. -137. 141. 33640 ---- ---- ---- ---- 4. -134. 138. 33650 ---- ---- ---- ---- 3. -132. 135. 33660 ---- ---- ---- ---- 3. -128. 131. 33670 ---- ---- ---- ---- 3. -125. 128. 33680 ---- ---- ---- ---- 3. -122. 125. 33690 ---- ---- ---- ---- 3. -119. 122. 33700 ---- ---- ---- ---- 3. -116. 119. 33710 ---- ---- ---- ---- 2. -114. 116. 33720 ---- ---- ---- ---- 2. -111. 113. 33730 ---- ---- ---- ---- 2. -109. 111. 33740 ---- ---- ---- ---- 2. -106. 108. 33750 ---- ---- ---- ---- 2. -103. 105. 33760 ---- ---- ---- ---- 2. -100. 102. 33770 ---- ---- ---- ---- 2. -98. 100. 33780 ---- ---- ---- ---- 2. -95. 97. 33790 ---- ---- ---- ---- 2. -93. 95. 33800 ---- ---- ---- ---- 2. -90. 92. 33810 ---- ---- ---- ---- 1. -89. 90. 33820 ---- ---- ---- ---- 1. -86. 87. 33830 ---- ---- ---- ---- 1. -84. 85. 33840 ---- ---- ---- ---- 1. -82. 83. 33850 ---- ---- ---- ---- 1. -80. 81. 33860 ---- ---- ---- ---- 1. -77. 78. 33870 ---- ---- ---- ---- 1. -75. 76. 33880 ---- ---- ---- ---- 1. -73. 74. 33890 ---- ---- ---- ---- 1. -71. 72. 33900 ---- ---- ---- ---- 1. -69. 70. 33910 ---- ---- ---- ---- 1. -67. 68. 33920 ---- ---- ---- ---- 1. -65. 66. 33930 ---- ---- ---- ---- 1. -63. 64. 33940 ---- ---- ---- ---- 1. -61. 62. 33950 ---- ---- ---- ---- 1. -59. 60. 33960 ---- ---- ---- ---- 1. -58. 59. 33970 ---- ---- ---- ---- 1. -56. 57. 33980 ---- ---- ---- ---- 1. -54. 55. 33990 ---- ---- ---- ---- 1. -53. 54. 34000 ---- ---- ---- ---- 1. -51. 52. 34010 ---- ---- ---- ---- 1. -49. 50. 34020 ---- ---- ---- ---- 1. -48. 49. 34030 ---- ---- ---- ---- 1. -46. 47. 34040 ---- ---- ---- ---- 1. -45. 46. 34050 ---- ---- ---- ---- 1. -43. 44. 34060 ---- ---- ---- ---- 1. -42. 43. 34070 ---- ---- ---- ---- 1. -41. 42. 34080 ---- ---- ---- ---- 1. -39. 40. 34090 ---- ---- ---- ---- 1. -38. 39. 34100 ---- ---- ---- ---- 1. -37. 38. 34110 ---- ---- ---- ---- 1. -36. 37. 34120 ---- ---- ---- ---- 1. -34. 35. 34130 ---- ---- ---- ---- 1. -33. 34. 34140 ---- ---- ---- ---- 1. -32. 33. 34150 ---- ---- ---- ---- 1. -31. 32. 34160 ---- ---- ---- ---- 1. -30. 31. 34170 ---- ---- ---- ---- 1. -29. 30. 34180 ---- ---- ---- ---- 1. -28. 29. 34190 ---- ---- ---- ---- 1. -27. 28. 34200 ---- ---- ---- ---- 1. -26. 27. 34210 ---- ---- ---- ---- 1. -25. 26. 34220 ---- ---- ---- ---- 1. -24. 25. 34230 ---- ---- ---- ---- 1. -23. 24. 34240 ---- ---- ---- ---- 1. -22. 23. 34250 ---- ---- ---- ---- 1. -21. 22. 34260 ---- ---- ---- ---- 1. -21. 22. 34270 ---- ---- ---- ---- 1. -20. 21. 34280 ---- ---- ---- ---- 1. -19. 20. 34290 ---- ---- ---- ---- 1. -18. 19. 34300 ---- ---- ---- ---- 1. -17. 18. 34310 ---- ---- ---- ---- 1. -17. 18. 34320 ---- ---- ---- ---- 1. -16. 17. 34330 ---- ---- ---- ---- 1. -15. 16. 34340 ---- ---- ---- ---- 1. -15. 16. 34350 ---- ---- ---- ---- 1. -14. 15. 34360 ---- ---- ---- ---- 1. -14. 15. 34370 ---- ---- ---- ---- 1. -13. 14. 34380 ---- ---- ---- ---- 1. -12. 13. 34390 ---- ---- ---- ---- 1. -12. 13. 34400 ---- ---- ---- ---- 1. -11. 12. 34410 ---- ---- ---- ---- 1. -11. 12. 34420 ---- ---- ---- ---- 1. -10. 11. 34430 ---- ---- ---- ---- 1. -10. 11. 34440 ---- ---- ---- ---- 1. -10. 11. 34450 ---- ---- ---- ---- 1. -9. 10. 34460 ---- ---- ---- ---- 1. -9. 10. 34470 ---- ---- ---- ---- 1. -8. 9. 34480 ---- ---- ---- ---- 1. -8. 9. 34490 ---- ---- ---- ---- 1. -7. 8. 34500 ---- ---- ---- ---- 1. -7. 8. 250 34510 ---- ---- ---- ---- 1. -7. 8. 34520 ---- ---- ---- ---- 1. -6. 7. 34530 ---- ---- ---- ---- 1. -6. 7. 34540 ---- ---- ---- ---- 1. -6. 7. 34550 ---- ---- ---- ---- 1. -5. 6. 34560 ---- ---- ---- ---- 1. -5. 6. 34570 ---- ---- ---- ---- 1. -5. 6. 34580 ---- ---- ---- ---- 1. -5. 6. 34590 ---- ---- ---- ---- 1. -4. 5. 34600 ---- ---- ---- ---- 1. -4. 5. 34610 ---- ---- ---- ---- 1. -4. 5. 34620 ---- ---- ---- ---- 1. -4. 5. 34630 ---- ---- ---- ---- 1. -3. 4. 34640 ---- ---- ---- ---- 1. -3. 4. 34650 ---- ---- ---- ---- 1. -3. 4. 34660 ---- ---- ---- ---- 1. -3. 4. 34670 ---- ---- ---- ---- 1. -3. 4. 34680 ---- ---- ---- ---- 1. -2. 3. 34690 ---- ---- ---- ---- 1. -2. 3. 34700 ---- ---- ---- ---- 1. -2. 3. 34710 ---- ---- ---- ---- 1. -2. 3. 34720 ---- ---- ---- ---- 1. -2. 3. 34730 ---- ---- ---- ---- 1. -2. 3. 34740 ---- ---- ---- ---- 1. -2. 3. 34750 ---- ---- ---- ---- 1. -1. 2. 34760 ---- ---- ---- ---- 1. -1. 2. 34770 ---- ---- ---- ---- 1. -1. 2. 34780 ---- ---- ---- ---- 1. -1. 2. 34790 ---- ---- ---- ---- 1. -1. 2. 34800 ---- ---- ---- ---- 1. -1. 2. 34810 ---- ---- ---- ---- 1. -1. 2. 34820 ---- ---- ---- ---- 1. -1. 2. 34830 ---- ---- ---- ---- 1. -1. 2. 34840 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34860 ---- ---- ---- ---- 1. UNCH 1. 34870 ---- ---- ---- ---- 1. UNCH 1. 34880 ---- ---- ---- ---- 1. UNCH 1. 34890 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34910 ---- ---- ---- ---- 1. UNCH 1. 34920 ---- ---- ---- ---- 1. UNCH 1. 34930 ---- ---- ---- ---- 1. UNCH 1. 34940 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 34960 ---- ---- ---- ---- 1. UNCH 1. 34970 ---- ---- ---- ---- 1. UNCH 1. 34980 ---- ---- ---- ---- 1. UNCH 1. 34990 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35010 ---- ---- ---- ---- 1. UNCH 1. 35020 ---- ---- ---- ---- 1. UNCH 1. 35030 ---- ---- ---- ---- 1. UNCH 1. 35040 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35060 ---- ---- ---- ---- 1. UNCH 1. 35070 ---- ---- ---- ---- 1. UNCH 1. 35080 ---- ---- ---- ---- 1. UNCH 1. 35090 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35110 ---- ---- ---- ---- 1. UNCH 1. 35120 ---- ---- ---- ---- 1. UNCH 1. 35130 ---- ---- ---- ---- 1. UNCH 1. 35140 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35160 ---- ---- ---- ---- 1. UNCH 1. 35170 ---- ---- ---- ---- 1. UNCH 1. 35180 ---- ---- ---- ---- 1. UNCH 1. 35190 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35210 ---- ---- ---- ---- 1. UNCH 1. 35220 ---- ---- ---- ---- 1. UNCH 1. 35230 ---- ---- ---- ---- 1. UNCH 1. 35240 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35260 ---- ---- ---- ---- 1. UNCH 1. 35270 ---- ---- ---- ---- 1. UNCH 1. 35280 ---- ---- ---- ---- 1. UNCH 1. 35290 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35310 ---- ---- ---- ---- 1. UNCH 1. 35320 ---- ---- ---- ---- 1. UNCH 1. 35330 ---- ---- ---- ---- 1. UNCH 1. 35340 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35360 ---- ---- ---- ---- 1. UNCH 1. 35370 ---- ---- ---- ---- 1. UNCH 1. 35380 ---- ---- ---- ---- 1. UNCH 1. 35390 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 19319.0 -1008. 20327.0 13500 ---- ---- ---- ---- 18820.0 -1008. 19828.0 14000 ---- ---- ---- ---- 18322.0 -1007. 19329.0 14500 ---- ---- ---- ---- 17823.0 -1007. 18830.0 15000 ---- ---- ---- ---- 17324.0 -1007. 18331.0 15500 ---- ---- ---- ---- 16825.0 -1007. 17832.0 16000 ---- ---- ---- ---- 16326.0 -1008. 17334.0 16500 ---- ---- ---- ---- 15827.0 -1008. 16835.0 17000 ---- ---- ---- ---- 15329.0 -1007. 16336.0 17500 ---- ---- ---- ---- 14830.0 -1007. 15837.0 18000 ---- ---- ---- ---- 14332.0 -1007. 15339.0 18500 ---- ---- ---- ---- 13833.0 -1007. 14840.0 19000 ---- ---- ---- ---- 13335.0 -1007. 14342.0 19500 ---- ---- ---- ---- 12837.0 -1006. 13843.0 20000 ---- ---- ---- ---- 12339.0 -1006. 13345.0 20500 ---- ---- ---- ---- 11841.0 -1006. 12847.0 21000 ---- ---- ---- ---- 11343.0 -1005. 12348.0 21500 ---- ---- ---- ---- 10846.0 -1004. 11850.0 22000 ---- ---- ---- ---- 10348.0 -1004. 11352.0 22500 ---- ---- ---- ---- 9851. -1003. 10854.0 23000 ---- ---- ---- ---- 9354. -1003. 10357.0 23100 ---- ---- ---- ---- 9255. -1002. 10257.0 23200 ---- ---- ---- ---- 9156. -1002. 10158.0 23300 ---- ---- ---- ---- 9057. -1001. 10058.0 23400 ---- ---- ---- ---- 8957. -1002. 9959. 23500 ---- ---- ---- ---- 8858. -1001. 9859. 23600 ---- ---- ---- ---- 8759. -1001. 9760. 23700 ---- ---- ---- ---- 8660. -1000. 9660. 23800 ---- ---- ---- ---- 8560. -1001. 9561. 23900 ---- ---- ---- ---- 8461. -1000. 9461. 24000 ---- ---- ---- ---- 8362. -1000. 9362. 24100 ---- ---- ---- ---- 8263. -999. 9262. 24200 ---- ---- ---- ---- 8164. -999. 9163. 24300 ---- ---- ---- ---- 8065. -999. 9064. 24400 ---- ---- ---- ---- 7966. -998. 8964. 24500 ---- ---- ---- ---- 7867. -998. 8865. 24600 ---- ---- ---- ---- 7768. -997. 8765. 24700 ---- ---- ---- ---- 7669. -997. 8666. 24800 ---- ---- ---- ---- 7570. -997. 8567. 24900 ---- ---- ---- ---- 7471. -996. 8467. 25000 ---- ---- ---- ---- 7372. -996. 8368. 25100 ---- ---- ---- ---- 7273. -996. 8269. 25200 ---- ---- ---- ---- 7174. -996. 8170. 25300 ---- ---- ---- ---- 7075. -995. 8070. 25400 ---- ---- ---- ---- 6977. -994. 7971. 25500 ---- ---- ---- ---- 6878. -994. 7872. 25600 ---- ---- ---- ---- 6779. -993. 7772. 25700 ---- ---- ---- ---- 6681. -992. 7673. 25800 ---- ---- ---- ---- 6582. -992. 7574. 25900 ---- ---- ---- ---- 6484. -991. 7475. 26000 ---- ---- ---- ---- 6385. -991. 7376. 26100 ---- ---- ---- ---- 6287. -990. 7277. 26200 ---- ---- ---- ---- 6188. -990. 7178. 26300 ---- ---- ---- ---- 6090. -988. 7078. 26400 ---- ---- ---- ---- 5992. -987. 6979. 26500 ---- ---- ---- ---- 5893. -987. 6880. 26550 ---- ---- ---- ---- 5844. -987. 6831. 26600 ---- ---- ---- ---- 5795. -986. 6781. 26650 ---- ---- ---- ---- 5746. -986. 6732. 26700 ---- ---- ---- ---- 5697. -985. 6682. 26750 ---- ---- ---- ---- 5648. -985. 6633. 26800 ---- ---- ---- ---- 5599. -985. 6584. 26850 ---- ---- ---- ---- 5550. -984. 6534. 26900 ---- ---- ---- ---- 5501. -984. 6485. 26950 ---- ---- ---- ---- 5452. -983. 6435. 27000 ---- ---- ---- ---- 5404. -982. 6386. 27050 ---- ---- ---- ---- 5355. -981. 6336. 27100 ---- ---- ---- ---- 5306. -981. 6287. 27150 ---- ---- ---- ---- 5257. -981. 6238. 27200 ---- ---- ---- ---- 5208. -980. 6188. 27250 ---- ---- ---- ---- 5159. -980. 6139. 27300 ---- ---- ---- ---- 5111. -978. 6089. 27350 ---- ---- ---- ---- 5062. -978. 6040. 27400 ---- ---- ---- ---- 5013. -978. 5991. 27450 ---- ---- ---- ---- 4965. -976. 5941. 27500 ---- ---- ---- ---- 4916. -976. 5892. 27550 ---- ---- ---- ---- 4867. -976. 5843. 27600 ---- ---- ---- ---- 4819. -975. 5794. 27650 ---- ---- ---- ---- 4770. -974. 5744. 27700 ---- ---- ---- ---- 4722. -973. 5695. 27750 ---- ---- ---- ---- 4673. -973. 5646. 27800 ---- ---- ---- ---- 4625. -972. 5597. 27850 ---- ---- ---- ---- 4576. -971. 5547. 27900 ---- ---- ---- ---- 4528. -970. 5498. 27950 ---- ---- ---- ---- 4480. -969. 5449. 28000 ---- ---- ---- ---- 4432. -968. 5400. 28050 ---- ---- ---- ---- 4383. -968. 5351. 28100 ---- ---- ---- ---- 4335. -967. 5302. 28150 ---- ---- ---- ---- 4287. -966. 5253. 28200 ---- ---- ---- ---- 4239. -964. 5203. 28250 ---- ---- ---- ---- 4191. -963. 5154. 28300 ---- ---- ---- ---- 4143. -962. 5105. 28350 ---- ---- ---- ---- 4095. -961. 5056. 28400 ---- ---- ---- ---- 4047. -960. 5007. 28450 ---- ---- ---- ---- 3999. -959. 4958. 28500 ---- ---- ---- ---- 3952. -958. 4910. 28550 ---- ---- ---- ---- 3904. -957. 4861. 28600 ---- ---- ---- ---- 3856. -956. 4812. 28650 ---- ---- ---- ---- 3809. -954. 4763. 28700 ---- ---- ---- ---- 3761. -953. 4714. 28750 ---- ---- ---- ---- 3714. -951. 4665. 28800 ---- ---- ---- ---- 3666. -951. 4617. 28850 ---- ---- ---- ---- 3619. -949. 4568. 28900 ---- ---- ---- ---- 3572. -947. 4519. 28950 ---- ---- ---- ---- 3525. -946. 4471. 29000 ---- ---- ---- ---- 3478. -944. 4422. 29050 ---- ---- ---- ---- 3431. -943. 4374. 29100 ---- ---- ---- ---- 3384. -941. 4325. 29150 ---- ---- ---- ---- 3337. -940. 4277. 29200 ---- ---- ---- ---- 3291. -937. 4228. 29250 ---- ---- ---- ---- 3244. -936. 4180. 29300 ---- ---- ---- ---- 3198. -933. 4131. 29350 ---- ---- ---- ---- 3151. -932. 4083. 29400 ---- ---- ---- ---- 3105. -930. 4035. 29450 ---- ---- ---- ---- 3059. -928. 3987. 29500 ---- ---- ---- ---- 3013. -926. 3939. 29550 ---- ---- ---- ---- 2967. -924. 3891. 29600 ---- ---- ---- ---- 2921. -922. 3843. 29650 ---- ---- ---- ---- 2875. -920. 3795. 29700 ---- ---- ---- ---- 2830. -917. 3747. 29750 ---- ---- ---- ---- 2785. -914. 3699. 29800 ---- ---- ---- ---- 2739. -912. 3651. 29850 ---- ---- ---- ---- 2694. -910. 3604. 29900 ---- ---- ---- ---- 2649. -907. 3556. 29950 ---- ---- ---- ---- 2605. -904. 3509. 30000 ---- ---- ---- ---- 2560. -901. 3461. 30050 ---- ---- ---- ---- 2516. -898. 3414. 30100 ---- ---- ---- ---- 2471. -895. 3366. 30150 ---- ---- ---- ---- 2427. -892. 3319. 30200 ---- ---- ---- ---- 2383. -889. 3272. 30250 ---- ---- ---- ---- 2340. -885. 3225. 30300 ---- ---- ---- ---- 2296. -882. 3178. 30350 ---- ---- ---- ---- 2253. -879. 3132. 30400 ---- ---- ---- ---- 2210. -875. 3085. 30450 ---- ---- ---- ---- 2167. -871. 3038. 30500 ---- ---- ---- ---- 2124. -868. 2992. 30550 ---- ---- ---- ---- 2082. -864. 2946. 30600 ---- ---- ---- ---- 2040. -859. 2899. 30650 ---- ---- ---- ---- 1998. -855. 2853. 30700 ---- ---- ---- ---- 1956. -851. 2807. 30750 ---- ---- ---- ---- 1915. -847. 2762. 30800 ---- ---- ---- ---- 1873. -843. 2716. 30850 ---- ---- ---- ---- 1833. -838. 2671. 30900 ---- ---- ---- ---- 1792. -833. 2625. 30950 ---- ---- ---- ---- 1752. -828. 2580. 31000 ---- ---- ---- ---- 1712. -823. 2535. 31050 ---- ---- ---- ---- 1672. -818. 2490. 31100 ---- ---- ---- ---- 1633. -813. 2446. 31150 ---- ---- ---- ---- 1594. -807. 2401. 31200 ---- ---- ---- ---- 1555. -802. 2357. 31250 ---- ---- 1560.A 1560.A 1517. -796. 2313. 31300 ---- ---- 1522.A 1522.A 1479. -790. 2269. 31350 ---- ---- 1485.A 1485.A 1441. -784. 2225. 31400 ---- ---- 1449.A 1449.A 1404. -777. 2181. 31450 ---- ---- 1412.A 1412.A 1367. -771. 2138. 31500 ---- ---- 1377.A 1377.A 1330. -765. 2095. 31550 ---- ---- 1341.A 1341.A 1294. -758. 2052. 31600 ---- ---- 1306.A 1306.A 1258. -752. 2010. 31650 ---- ---- 1271.A 1271.A 1223. -744. 1967. 31700 ---- ---- 1237.A 1237.A 1188. -737. 1925. 31750 ---- ---- 1202.A 1202.A 1153. -730. 1883. 31800 ---- ---- 1169.A 1169.A 1119. -722. 1841. 31850 ---- ---- 1136.A 1136.A 1085. -715. 1800. 31900 ---- ---- 1103.A 1103.A 1052. -707. 1759. 31950 ---- ---- 1070.A 1070.A 1019. -699. 1718. 32000 ---- ---- 1038.A 1038.A 987. -690. 1677. 32050 ---- ---- 1007.A 1007.A 955. -682. 1637. 32100 ---- ---- 975.A 975.A 923. -674. 1597. 32150 ---- ---- 945.A 945.A 892. -665. 1557. 32200 ---- ---- 914.A 914.A 861. -657. 1518. 32250 ---- ---- 885.A 885.A 831. -648. 1479. 32300 ---- ---- 855.A 855.A 802. -638. 1440. 32350 ---- ---- 826.A 826.A 773. -629. 1402. 32400 ---- ---- 798.A 798.A 744. -620. 1364. 32450 ---- 1340.B 770.A 1340.B 716. -610. 1326. 32500 ---- 1303.B 743.A 1303.B 688. -601. 1289. 32550 ---- 1265.B 716.A 1265.B 661. -591. 1252. 32600 ---- 1228.B 690.A 1228.B 635. -581. 1216. 32650 ---- 1192.B 664.A 1192.B 609. -570. 1179. 32700 ---- 1156.B 639.A 1156.B 583. -561. 1144. 32750 ---- 1120.B 614.A 1120.B 558. -551. 1109. 32800 ---- 1085.B 590.A 1085.B 534. -540. 1074. 32850 ---- 1050.B 567.A 1050.B 510. -529. 1039. 32900 ---- 1016.B 544.A 1016.B 487. -518. 1005. 32950 ---- 982.B 522.A 982.B 464. -508. 972. 33000 ---- 949.B 500.A 949.B 443. -496. 939. 33050 ---- 916.B 479.A 916.B 421. -485. 906. 33100 ---- 883.B 458.A 883.B 400. -474. 874. 33150 ---- 851.B 438.A 851.B 380. -462. 842. 33200 ---- 820.B 419.A 820.B 361. -450. 811. 33250 ---- 789.B 400.A 789.B 342. -438. 780. 33300 ---- 759.B 382.A 759.B 323. -427. 750. 33350 ---- 729.B 364.A 729.B 306. -415. 721. 33400 ---- 699.B 347.A 699.B 289. -403. 692. 33450 ---- 670.B 331.A 670.B 272. -392. 664. 33500 ---- 642.B 315.A 642.B 256. -380. 636. 33550 ---- 615.B 300.A 615.B 241. -368. 609. 33600 ---- 587.B 286.A 587.B 226. -357. 583. 33650 ---- 561.B 271.A 561.B 212. -345. 557. 33700 ---- 535.B 258.A 535.B 199. -333. 532. 33750 ---- 509.B 245.A 509.B 186. -321. 507. 33800 ---- 485.B 233.A 485.B 174. -310. 484. 33850 ---- ---- 221.A 221.A 162. -299. 461. 33900 ---- ---- 210.A 210.A 151. -287. 438. 33950 ---- ---- 199.A 199.A 140. -276. 416. 34000 ---- ---- 189.A 189.A 130. -265. 395. 34050 ---- ---- 179.A 179.A 120. -253. 373. 34100 ---- ---- 170.A 170.A 111. -242. 353. 34150 ---- ---- 162.A 162.A 102. -231. 333. 34200 ---- ---- 154.A 154.A 93. -221. 314. 34250 ---- ---- 146.A 146.A 86. -209. 295. 34300 ---- ---- 139.A 139.A 78. -200. 278. 34350 ---- ---- 132.A 132.A 72. -189. 261. 34400 ---- ---- 126.A 126.A 65. -180. 245. 34450 ---- ---- 120.A 120.A 60. -170. 230. 34500 ---- ---- 114.A 114.A 54. -161. 215. 34550 ---- ---- 108.A 108.A 50. -151. 201. 34600 ---- ---- 103.A 103.A 45. -143. 188. 34650 ---- ---- 98.A 98.A 41. -135. 176. 34700 ---- ---- 93.A 93.A 37. -128. 165. 34750 ---- ---- 89.A 89.A 34. -120. 154. 34800 ---- ---- 85.A 85.A 31. -112. 143. 34850 ---- ---- 81.A 81.A 28. -106. 134. 34900 ---- ---- 77.A 77.A 25. -100. 125. 34950 ---- ---- 74.A 74.A 23. -93. 116. 35000 ---- ---- 71.A 71.A 21. -87. 108. 35050 ---- ---- 68.A 68.A 19. -82. 101. 35100 ---- ---- 66.A 66.A 17. -76. 93. 35150 ---- ---- 63.A 63.A 16. -71. 87. 35200 ---- ---- 61.A 61.A 14. -67. 81. 35250 ---- ---- 59.A 59.A 13. -62. 75. 35300 ---- ---- 57.A 57.A 12. -57. 69. 35350 ---- ---- 55.A 55.A 11. -53. 64. 35400 ---- ---- 53.A 53.A 10. -50. 60. 35450 ---- ---- 52.A 52.A 9. -46. 55. 35500 ---- ---- 50.A 50.A 8. -43. 51. 35550 ---- ---- ---- ---- 7. -40. 47. 35600 ---- ---- ---- ---- 7. -37. 44. 35650 ---- ---- ---- ---- 6. -34. 40. 35700 ---- ---- ---- ---- 5. -32. 37. 35750 ---- ---- ---- ---- 5. -29. 34. 35800 ---- ---- ---- ---- 4. -28. 32. 35850 ---- ---- ---- ---- 4. -25. 29. 35900 ---- ---- ---- ---- 4. -23. 27. 35950 ---- ---- ---- ---- 3. -22. 25. 36000 ---- ---- ---- ---- 3. -20. 23. 36050 ---- ---- ---- ---- 3. -18. 21. 36100 ---- ---- ---- ---- 2. -17. 19. 36150 ---- ---- ---- ---- 2. -15. 17. 36200 ---- ---- ---- ---- 2. -14. 16. 36250 ---- ---- ---- ---- 2. -13. 15. 36300 ---- ---- ---- ---- 2. -11. 13. 36350 ---- ---- ---- ---- 1. -11. 12. 36400 ---- ---- ---- ---- 1. -10. 11. 36450 ---- ---- ---- ---- 1. -9. 10. 36500 ---- ---- ---- ---- 1. -8. 9. 36550 ---- ---- ---- ---- 1. -7. 8. 36600 ---- ---- ---- ---- 1. -6. 7. 36650 ---- ---- ---- ---- 1. -6. 7. 36700 ---- ---- ---- ---- 1. -5. 6. 36750 ---- ---- ---- ---- 1. -5. 6. 36800 ---- ---- ---- ---- 1. -4. 5. 36850 ---- ---- ---- ---- 1. -3. 4. 36900 ---- ---- ---- ---- 1. -3. 4. 36950 ---- ---- ---- ---- 1. -3. 4. 37000 ---- ---- ---- ---- 1. -2. 3. 37050 ---- ---- ---- ---- 1. -2. 3. 37100 ---- ---- ---- ---- 1. -2. 3. 37150 ---- ---- ---- ---- 1. -1. 2. 37200 ---- ---- ---- ---- 1. -1. 2. 37300 ---- ---- ---- ---- 1. -1. 2. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 25 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 2. +1. 1. 25 30200 ---- ---- ---- ---- 2. +1. 1. 25 30250 ---- ---- ---- ---- 2. +1. 1. 25 30300 ---- ---- ---- ---- 3. +2. 1. 30340 ---- ---- ---- ---- 3. +2. 1. 30350 ---- ---- ---- ---- 3. +2. 1. 30360 ---- ---- ---- ---- 3. +2. 1. 30370 ---- ---- ---- ---- 3. +2. 1. 30380 ---- ---- ---- ---- 3. +2. 1. 30390 ---- ---- ---- ---- 3. +2. 1. 30400 ---- ---- ---- ---- 3. +2. 1. 30410 ---- ---- ---- ---- 4. +3. 1. 30420 ---- ---- ---- ---- 4. +3. 1. 30430 ---- ---- ---- ---- 4. +3. 1. 30440 ---- ---- ---- ---- 4. +3. 1. 30450 ---- ---- ---- ---- 4. +3. 1. 30460 ---- ---- ---- ---- 4. +3. 1. 30470 ---- ---- ---- ---- 4. +3. 1. 30480 ---- ---- ---- ---- 4. +3. 1. 30490 ---- ---- ---- ---- 5. +4. 1. 30500 ---- ---- ---- ---- 5. +4. 1. 30510 ---- ---- ---- ---- 5. +4. 1. 30520 ---- ---- ---- ---- 5. +4. 1. 30530 ---- ---- ---- ---- 5. +4. 1. 30540 ---- ---- ---- ---- 5. +4. 1. 30550 ---- ---- ---- ---- 5. +4. 1. 30560 ---- ---- ---- ---- 6. +5. 1. 30570 ---- ---- ---- ---- 6. +5. 1. 30580 ---- ---- ---- ---- 6. +5. 1. 30590 ---- ---- ---- ---- 6. +5. 1. 30600 ---- ---- ---- ---- 6. +5. 1. 30610 ---- ---- ---- ---- 6. +5. 1. 30620 ---- ---- ---- ---- 7. +6. 1. 30630 ---- ---- ---- ---- 7. +6. 1. 30640 ---- ---- ---- ---- 7. +6. 1. 30650 ---- ---- ---- ---- 7. +6. 1. 30660 ---- ---- ---- ---- 7. +6. 1. 30670 ---- ---- ---- ---- 8. +7. 1. 30680 ---- ---- ---- ---- 8. +7. 1. 30690 ---- ---- ---- ---- 8. +7. 1. 30700 ---- ---- ---- ---- 8. +7. 1. 30710 ---- ---- ---- ---- 9. +8. 1. 30720 ---- ---- ---- ---- 9. +8. 1. 30730 ---- ---- ---- ---- 9. +8. 1. 30740 ---- ---- ---- ---- 9. +8. 1. 30750 ---- ---- ---- ---- 10. +9. 1. 30760 ---- ---- ---- ---- 10. +9. 1. 30770 ---- ---- ---- ---- 10. +9. 1. 30780 ---- ---- ---- ---- 10. +9. 1. 30790 ---- ---- ---- ---- 11. +10. 1. 30800 ---- ---- ---- ---- 11. +10. 1. 30810 ---- ---- ---- ---- 11. +10. 1. 30820 ---- ---- ---- ---- 12. +11. 1. 30830 ---- ---- ---- ---- 12. +11. 1. 30840 ---- ---- ---- ---- 12. +11. 1. 30850 ---- ---- ---- ---- 13. +12. 1. 30860 ---- ---- ---- ---- 13. +12. 1. 30870 ---- ---- ---- ---- 13. +12. 1. 30880 ---- ---- ---- ---- 14. +13. 1. 30890 ---- ---- ---- ---- 14. +13. 1. 30900 ---- ---- ---- ---- 15. +14. 1. 30910 ---- ---- ---- ---- 15. +14. 1. 30920 ---- ---- ---- ---- 15. +14. 1. 30930 ---- ---- ---- ---- 16. +15. 1. 30940 ---- ---- ---- ---- 16. +15. 1. 30950 ---- ---- ---- ---- 17. +16. 1. 30960 ---- ---- ---- ---- 17. +16. 1. 30970 ---- ---- ---- ---- 18. +17. 1. 30980 ---- ---- ---- ---- 18. +17. 1. 30990 ---- ---- ---- ---- 19. +18. 1. 31000 ---- ---- ---- ---- 19. +18. 1. 50 31010 ---- ---- ---- ---- 20. +19. 1. 31020 ---- ---- ---- ---- 20. +18. 2. 31030 ---- ---- ---- ---- 21. +19. 2. 31040 ---- ---- ---- ---- 21. +19. 2. 31050 ---- ---- ---- ---- 22. +20. 2. 31060 ---- ---- ---- ---- 22. +20. 2. 31070 ---- ---- ---- ---- 23. +21. 2. 31080 ---- ---- ---- ---- 24. +22. 2. 31090 ---- ---- ---- ---- 24. +22. 2. 31100 ---- ---- ---- ---- 25. +23. 2. 31110 ---- ---- ---- ---- 25. +23. 2. 31120 ---- ---- ---- ---- 26. +24. 2. 31130 ---- ---- ---- ---- 27. +25. 2. 31140 ---- ---- ---- ---- 27. +25. 2. 31150 ---- ---- ---- ---- 28. +26. 2. 31160 ---- ---- ---- ---- 29. +27. 2. 31170 ---- ---- ---- ---- 30. +28. 2. 31180 ---- ---- ---- ---- 30. +28. 2. 31190 ---- ---- ---- ---- 31. +28. 3. 31200 ---- ---- ---- ---- 32. +29. 3. 31210 ---- ---- ---- ---- 33. +30. 3. 31220 ---- ---- ---- ---- 34. +31. 3. 31230 ---- ---- ---- ---- 34. +31. 3. 31240 ---- ---- ---- ---- 35. +32. 3. 31250 ---- ---- ---- ---- 36. +33. 3. 31260 ---- ---- ---- ---- 37. +34. 3. 31270 ---- ---- ---- ---- 38. +35. 3. 31280 ---- ---- ---- ---- 39. +36. 3. 31290 ---- ---- ---- ---- 40. +37. 3. 31300 ---- ---- ---- ---- 41. +38. 3. 31310 ---- ---- ---- ---- 42. +38. 4. 31320 ---- ---- ---- ---- 43. +39. 4. 31330 ---- ---- ---- ---- 44. +40. 4. 31340 ---- ---- ---- ---- 45. +41. 4. 31350 ---- ---- ---- ---- 46. +42. 4. 31360 ---- ---- ---- ---- 47. +43. 4. 31370 ---- ---- ---- ---- 48. +44. 4. 31380 ---- ---- ---- ---- 50. +46. 4. 31390 ---- ---- ---- ---- 51. +47. 4. 31400 ---- ---- ---- ---- 52. +47. 5. 31410 ---- ---- ---- ---- 53. +48. 5. 31420 ---- ---- ---- ---- 54. +49. 5. 31430 ---- ---- ---- ---- 56. +51. 5. 31440 ---- ---- ---- ---- 57. +52. 5. 31450 ---- ---- ---- ---- 58. +53. 5. 31460 ---- ---- ---- ---- 60. +55. 5. 31470 ---- ---- ---- ---- 61. +55. 6. 31480 ---- ---- ---- ---- 62. +56. 6. 31490 ---- ---- ---- ---- 64. +58. 6. 31500 ---- ---- ---- ---- 65. +59. 6. 31510 ---- ---- ---- ---- 67. +61. 6. 31520 ---- ---- ---- ---- 68. +62. 6. 31530 ---- ---- ---- ---- 70. +63. 7. 31540 ---- ---- ---- ---- 72. +65. 7. 31550 ---- ---- ---- ---- 73. +66. 7. 31560 ---- ---- ---- ---- 75. +68. 7. 31570 ---- ---- ---- ---- 76. +69. 7. 31580 ---- ---- ---- ---- 78. +70. 8. 31590 ---- ---- ---- ---- 80. +72. 8. 31600 ---- ---- ---- ---- 82. +74. 8. 31610 ---- ---- ---- ---- 83. +75. 8. 31620 ---- ---- ---- ---- 85. +77. 8. 31630 ---- ---- ---- ---- 87. +78. 9. 31640 ---- ---- ---- ---- 89. +80. 9. 31650 ---- ---- ---- ---- 91. +82. 9. 31660 ---- ---- ---- ---- 93. +84. 9. 31670 ---- ---- ---- ---- 95. +85. 10. 31680 ---- ---- ---- ---- 97. +87. 10. 31690 ---- ---- ---- ---- 99. +89. 10. 31700 ---- ---- ---- ---- 101. +91. 10. 31710 ---- ---- ---- ---- 103. +92. 11. 31720 ---- ---- ---- ---- 106. +95. 11. 31730 ---- ---- ---- ---- 108. +97. 11. 31740 ---- ---- ---- ---- 110. +99. 11. 31750 ---- ---- ---- ---- 112. +100. 12. 31760 ---- ---- ---- ---- 115. +103. 12. 31770 ---- ---- ---- ---- 117. +105. 12. 31780 ---- ---- ---- ---- 119. +106. 13. 31790 ---- ---- ---- ---- 122. +109. 13. 31800 ---- ---- ---- ---- 124. +111. 13. 31810 ---- ---- ---- ---- 127. +113. 14. 31820 ---- ---- ---- ---- 129. +115. 14. 31830 ---- ---- ---- ---- 132. +118. 14. 31840 ---- ---- ---- ---- 135. +120. 15. 31850 ---- ---- ---- ---- 137. +122. 15. 31860 ---- ---- ---- ---- 140. +124. 16. 31870 ---- ---- ---- ---- 143. +127. 16. 31880 ---- ---- ---- ---- 146. +130. 16. 31890 ---- ---- ---- ---- 149. +132. 17. 31900 ---- ---- ---- ---- 152. +135. 17. 31910 ---- ---- ---- ---- 155. +137. 18. 31920 ---- ---- ---- ---- 158. +140. 18. 31930 ---- ---- ---- ---- 161. +142. 19. 31940 ---- ---- ---- ---- 164. +145. 19. 31950 ---- ---- ---- ---- 167. +147. 20. 31960 ---- ---- ---- ---- 170. +150. 20. 31970 ---- ---- ---- ---- 173. +152. 21. 31980 ---- ---- ---- ---- 177. +156. 21. 31990 ---- ---- ---- ---- 180. +158. 22. 32000 ---- ---- ---- ---- 183. +161. 22. 32010 ---- ---- ---- ---- 187. +164. 23. 32020 ---- ---- ---- ---- 190. +167. 23. 32030 ---- ---- ---- ---- 194. +170. 24. 32040 ---- ---- ---- ---- 197. +173. 24. 32050 ---- ---- ---- ---- 201. +176. 25. 32060 ---- ---- ---- ---- 204. +178. 26. 32070 ---- ---- ---- ---- 208. +182. 26. 32080 ---- ---- ---- ---- 212. +185. 27. 32090 ---- ---- ---- ---- 216. +189. 27. 32100 ---- ---- ---- ---- 220. +192. 28. 32110 ---- ---- ---- ---- 223. +194. 29. 32120 ---- ---- ---- ---- 227. +198. 29. 32130 ---- ---- ---- ---- 231. +201. 30. 32140 ---- ---- ---- ---- 236. +205. 31. 32150 ---- ---- ---- ---- 240. +208. 32. 32160 ---- ---- ---- ---- 244. +212. 32. 32170 ---- ---- ---- ---- 248. +215. 33. 32180 ---- ---- ---- ---- 252. +218. 34. 32190 ---- ---- ---- ---- 257. +222. 35. 32200 ---- ---- ---- ---- 261. +226. 35. 32210 ---- ---- ---- ---- 265. +229. 36. 32220 ---- ---- ---- ---- 270. +233. 37. 32230 ---- ---- ---- ---- 274. +236. 38. 32240 ---- ---- ---- ---- 279. +240. 39. 32250 ---- ---- ---- ---- 284. +244. 40. 32260 ---- ---- ---- ---- 288. +247. 41. 32270 ---- ---- ---- ---- 293. +251. 42. 32280 ---- ---- ---- ---- 298. +256. 42. 32290 ---- ---- ---- ---- 303. +260. 43. 32300 ---- ---- ---- ---- 308. +264. 44. 32310 ---- ---- ---- ---- 313. +268. 45. 32320 ---- ---- ---- ---- 318. +272. 46. 32330 ---- ---- ---- ---- 323. +276. 47. 32340 ---- ---- ---- ---- 328. +279. 49. 32350 ---- ---- ---- ---- 333. +283. 50. 32360 ---- ---- ---- ---- 338. +287. 51. 32370 ---- ---- ---- ---- 343. +291. 52. 32380 ---- ---- ---- ---- 349. +296. 53. 32390 ---- ---- ---- ---- 354. +300. 54. 32400 ---- ---- ---- ---- 360. +305. 55. 32410 ---- ---- ---- ---- 365. +308. 57. 32420 ---- ---- ---- ---- 371. +313. 58. 32430 ---- ---- ---- ---- 376. +317. 59. 32440 ---- ---- ---- ---- 382. +322. 60. 32450 ---- ---- ---- ---- 388. +326. 62. 32460 ---- ---- ---- ---- 393. +330. 63. 32470 ---- ---- ---- ---- 399. +335. 64. 32480 ---- ---- ---- ---- 405. +339. 66. 32490 ---- ---- ---- ---- 411. +344. 67. 32500 ---- ---- ---- ---- 417. +349. 68. 32510 ---- ---- ---- ---- 423. +353. 70. 32520 ---- ---- ---- ---- 429. +358. 71. 32530 ---- ---- ---- ---- 435. +362. 73. 32540 ---- ---- ---- ---- 442. +368. 74. 32550 ---- ---- ---- ---- 448. +372. 76. 32560 ---- ---- ---- ---- 454. +377. 77. 32570 ---- ---- ---- ---- 461. +382. 79. 32580 ---- ---- ---- ---- 467. +386. 81. 32590 ---- ---- ---- ---- 474. +392. 82. 32600 ---- ---- ---- ---- 480. +396. 84. 32610 ---- ---- ---- ---- 487. +401. 86. 32620 ---- ---- ---- ---- 493. +405. 88. 32630 ---- ---- ---- ---- 500. +411. 89. 32640 ---- ---- ---- ---- 507. +416. 91. 32650 ---- ---- ---- ---- 514. +421. 93. 32660 ---- ---- ---- ---- 521. +426. 95. 32670 ---- ---- ---- ---- 528. +431. 97. 32680 ---- ---- ---- ---- 535. +436. 99. 32690 ---- ---- ---- ---- 542. +441. 101. 32700 ---- ---- ---- ---- 549. +446. 103. 32710 ---- ---- ---- ---- 556. +451. 105. 32720 ---- ---- ---- ---- 563. +456. 107. 32730 ---- ---- ---- ---- 570. +461. 109. 32740 ---- ---- ---- ---- 578. +467. 111. 32750 ---- ---- ---- ---- 585. +471. 114. 32760 ---- ---- ---- ---- 592. +476. 116. 32770 ---- ---- ---- ---- 600. +482. 118. 32780 ---- ---- ---- ---- 607. +486. 121. 32790 ---- ---- ---- ---- 615. +492. 123. 32800 ---- ---- ---- ---- 623. +497. 126. 32810 ---- ---- ---- ---- 630. +502. 128. 32820 ---- ---- ---- ---- 638. +507. 131. 32830 ---- ---- ---- ---- 646. +513. 133. 32840 ---- ---- ---- ---- 654. +518. 136. 32850 ---- ---- ---- ---- 661. +523. 138. 32860 ---- ---- ---- ---- 669. +528. 141. 32870 ---- ---- ---- ---- 677. +533. 144. 32880 ---- ---- ---- ---- 685. +538. 147. 32890 ---- ---- ---- ---- 693. +543. 150. 32900 ---- ---- ---- ---- 701. +549. 152. 32910 ---- ---- ---- ---- 710. +555. 155. 32920 ---- ---- ---- ---- 718. +560. 158. 32930 ---- ---- ---- ---- 726. +565. 161. 32940 ---- ---- ---- ---- 734. +570. 164. 32950 ---- ---- ---- ---- 742. +574. 168. 32960 ---- ---- ---- ---- 751. +580. 171. 32970 ---- ---- ---- ---- 759. +585. 174. 32980 ---- ---- ---- ---- 768. +591. 177. 32990 ---- ---- ---- ---- 776. +595. 181. 33000 ---- ---- ---- ---- 785. +601. 184. 33010 ---- ---- ---- ---- 793. +606. 187. 33020 ---- ---- ---- ---- 802. +611. 191. 33030 ---- ---- ---- ---- 810. +616. 194. 33040 ---- ---- ---- ---- 819. +621. 198. 33050 ---- ---- ---- ---- 827. +626. 201. 33060 ---- ---- ---- ---- 836. +631. 205. 33070 ---- ---- ---- ---- 845. +636. 209. 33080 ---- ---- ---- ---- 854. +642. 212. 33090 ---- ---- ---- ---- 862. +646. 216. 33100 ---- ---- ---- ---- 871. +651. 220. 33110 ---- ---- ---- ---- 880. +656. 224. 33120 ---- ---- ---- ---- 889. +661. 228. 33130 ---- ---- ---- ---- 898. +666. 232. 33140 ---- ---- ---- ---- 907. +671. 236. 33150 ---- ---- ---- ---- 916. +676. 240. 33160 ---- ---- ---- ---- 925. +681. 244. 33170 ---- ---- ---- ---- 934. +686. 248. 33180 ---- ---- ---- ---- 943. +691. 252. 33190 ---- ---- ---- ---- 952. +695. 257. 33200 ---- ---- ---- ---- 961. +700. 261. 33210 ---- ---- ---- ---- 970. +705. 265. 33220 ---- ---- ---- ---- 979. +709. 270. 33230 ---- ---- ---- ---- 988. +714. 274. 33240 ---- ---- ---- ---- 998. +719. 279. 33250 ---- ---- ---- ---- 1007. +724. 283. 33260 ---- ---- ---- ---- 1016. +728. 288. 33270 ---- ---- ---- ---- 1025. +732. 293. 33280 ---- ---- ---- ---- 1035. +738. 297. 33290 ---- ---- ---- ---- 1044. +742. 302. 33300 ---- ---- ---- ---- 1053. +746. 307. 33310 ---- ---- ---- ---- 1063. +751. 312. 33320 ---- ---- ---- ---- 1072. +755. 317. 33330 ---- ---- ---- ---- 1081. +759. 322. 33340 ---- ---- ---- ---- 1091. +764. 327. 33350 ---- ---- ---- ---- 1100. +768. 332. 33360 ---- ---- ---- ---- 1110. +773. 337. 33370 ---- ---- ---- ---- 1119. +777. 342. 33380 ---- ---- ---- ---- 1129. +781. 348. 33390 ---- ---- ---- ---- 1138. +785. 353. 33400 ---- ---- ---- ---- 1148. +790. 358. 33410 ---- ---- ---- ---- 1157. +793. 364. 33420 ---- ---- ---- ---- 1167. +798. 369. 33430 ---- ---- ---- ---- 1176. +801. 375. 33440 ---- ---- ---- ---- 1186. +805. 381. 33450 ---- ---- ---- ---- 1195. +809. 386. 33460 ---- ---- ---- ---- 1205. +813. 392. 33470 ---- ---- ---- ---- 1215. +817. 398. 33480 ---- ---- ---- ---- 1224. +820. 404. 33490 ---- ---- ---- ---- 1234. +824. 410. 33500 ---- ---- ---- ---- 1244. +828. 416. 33510 ---- ---- ---- ---- 1253. +831. 422. 33520 ---- ---- ---- ---- 1263. +835. 428. 33530 ---- ---- ---- ---- 1273. +839. 434. 33540 ---- ---- ---- ---- 1282. +842. 440. 33550 ---- ---- ---- ---- 1292. +846. 446. 33560 ---- ---- ---- ---- 1302. +850. 452. 33570 ---- ---- ---- ---- 1312. +853. 459. 33580 ---- ---- ---- ---- 1321. +856. 465. 33590 ---- ---- ---- ---- 1331. +859. 472. 33600 ---- ---- ---- ---- 1341. +863. 478. 33610 ---- ---- ---- ---- 1351. +866. 485. 33620 ---- ---- ---- ---- 1361. +870. 491. 33630 ---- ---- ---- ---- 1370. +872. 498. 33640 ---- ---- ---- ---- 1380. +875. 505. 33650 ---- ---- ---- ---- 1390. +879. 511. 33660 ---- ---- ---- ---- 1400. +882. 518. 33670 ---- ---- ---- ---- 1410. +885. 525. 33680 ---- ---- ---- ---- 1419. +887. 532. 33690 ---- ---- ---- ---- 1429. +890. 539. 33700 ---- ---- ---- ---- 1439. +893. 546. 33710 ---- ---- ---- ---- 1449. +896. 553. 33720 ---- ---- ---- ---- 1459. +899. 560. 33730 ---- ---- ---- ---- 1469. +902. 567. 33740 ---- ---- ---- ---- 1479. +904. 575. 33750 ---- ---- ---- ---- 1489. +907. 582. 33760 ---- ---- ---- ---- 1498. +909. 589. 33770 ---- ---- ---- ---- 1508. +911. 597. 33780 ---- ---- ---- ---- 1518. +914. 604. 33790 ---- ---- ---- ---- 1528. +916. 612. 33800 ---- ---- ---- ---- 1538. +919. 619. 33810 ---- ---- ---- ---- 1548. +921. 627. 33820 ---- ---- ---- ---- 1558. +924. 634. 33830 ---- ---- ---- ---- 1568. +926. 642. 33840 ---- ---- ---- ---- 1578. +928. 650. 33850 ---- ---- ---- ---- 1588. +931. 657. 33860 ---- ---- ---- ---- 1598. +933. 665. 33870 ---- ---- ---- ---- 1608. +935. 673. 33880 ---- ---- ---- ---- 1618. +937. 681. 33890 ---- ---- ---- ---- 1628. +939. 689. 33900 ---- ---- ---- ---- 1638. +941. 697. 33910 ---- ---- ---- ---- 1648. +943. 705. 33920 ---- ---- ---- ---- 1658. +945. 713. 33930 ---- ---- ---- ---- 1668. +947. 721. 33940 ---- ---- ---- ---- 1678. +949. 729. 33950 ---- ---- ---- ---- 1688. +951. 737. 33960 ---- ---- ---- ---- 1697. +952. 745. 33970 ---- ---- ---- ---- 1707. +953. 754. 33980 ---- ---- ---- ---- 1717. +955. 762. 33990 ---- ---- ---- ---- 1727. +957. 770. 34000 ---- ---- ---- ---- 1737. +958. 779. 34010 ---- ---- ---- ---- 1747. +960. 787. 34020 ---- ---- ---- ---- 1757. +961. 796. 34030 ---- ---- ---- ---- 1767. +963. 804. 34040 ---- ---- ---- ---- 1777. +964. 813. 34050 ---- ---- ---- ---- 1787. +966. 821. 34060 ---- ---- ---- ---- 1797. +967. 830. 34070 ---- ---- ---- ---- 1807. +969. 838. 34080 ---- ---- ---- ---- 1817. +970. 847. 34090 ---- ---- ---- ---- 1827. +971. 856. 34100 ---- ---- ---- ---- 1837. +973. 864. 34110 ---- ---- ---- ---- 1847. +974. 873. 34120 ---- ---- ---- ---- 1857. +975. 882. 34130 ---- ---- ---- ---- 1867. +976. 891. 34140 ---- ---- ---- ---- 1877. +977. 900. 34150 ---- ---- ---- ---- 1887. +978. 909. 34160 ---- ---- ---- ---- 1897. +980. 917. 34170 ---- ---- ---- ---- 1907. +981. 926. 34180 ---- ---- ---- ---- 1917. +982. 935. 34190 ---- ---- ---- ---- 1927. +983. 944. 34200 ---- ---- ---- ---- 1937. +984. 953. 34210 ---- ---- ---- ---- 1947. +985. 962. 34220 ---- ---- ---- ---- 1957. +985. 972. 34230 ---- ---- ---- ---- 1967. +986. 981. 34240 ---- ---- ---- ---- 1977. +987. 990. 34250 ---- ---- ---- ---- 1987. +988. 999. 34260 ---- ---- ---- ---- 1997. +989. 1008. 34270 ---- ---- ---- ---- 2007. +990. 1017. 34280 ---- ---- ---- ---- 2017. +990. 1027. 34290 ---- ---- ---- ---- 2027. +991. 1036. 34300 ---- ---- ---- ---- 2037. +992. 1045. 34310 ---- ---- ---- ---- 2047. +993. 1054. 34320 ---- ---- ---- ---- 2057. +993. 1064. 34330 ---- ---- ---- ---- 2067. +994. 1073. 34340 ---- ---- ---- ---- 2077. +995. 1082. 34350 ---- ---- ---- ---- 2087. +995. 1092. 34360 ---- ---- ---- ---- 2097. +996. 1101. 34370 ---- ---- ---- ---- 2107. +996. 1111. 34380 ---- ---- ---- ---- 2117. +997. 1120. 34390 ---- ---- ---- ---- 2127. +997. 1130. 34400 ---- ---- ---- ---- 2137. +998. 1139. 34410 ---- ---- ---- ---- 2147. +999. 1148. 34420 ---- ---- ---- ---- 2157. +999. 1158. 34430 ---- ---- ---- ---- 2167. +999. 1168. 34440 ---- ---- ---- ---- 2177. +1000. 1177. 34450 ---- ---- ---- ---- 2187. +1000. 1187. 34460 ---- ---- ---- ---- 2197. +1001. 1196. 34470 ---- ---- ---- ---- 2207. +1001. 1206. 34480 ---- ---- ---- ---- 2217. +1002. 1215. 34490 ---- ---- ---- ---- 2227. +1002. 1225. 34500 ---- ---- ---- ---- 2237. +1002. 1235. 34510 ---- ---- ---- ---- 2247. +1003. 1244. 34520 ---- ---- ---- ---- 2257. +1003. 1254. 34530 ---- ---- ---- ---- 2267. +1003. 1264. 34540 ---- ---- ---- ---- 2277. +1004. 1273. 34550 ---- ---- ---- ---- 2287. +1004. 1283. 34560 ---- ---- ---- ---- 2297. +1004. 1293. 34570 ---- ---- ---- ---- 2307. +1005. 1302. 34580 ---- ---- ---- ---- 2317. +1005. 1312. 34590 ---- ---- ---- ---- 2327. +1005. 1322. 34600 ---- ---- ---- ---- 2337. +1005. 1332. 34610 ---- ---- ---- ---- 2347. +1006. 1341. 34620 ---- ---- ---- ---- 2357. +1006. 1351. 34630 ---- ---- ---- ---- 2367. +1006. 1361. 34640 ---- ---- ---- ---- 2377. +1006. 1371. 34650 ---- ---- ---- ---- 2387. +1006. 1381. 34660 ---- ---- ---- ---- 2397. +1007. 1390. 34670 ---- ---- ---- ---- 2407. +1007. 1400. 34680 ---- ---- ---- ---- 2417. +1007. 1410. 34690 ---- ---- ---- ---- 2427. +1007. 1420. 34700 ---- ---- ---- ---- 2437. +1007. 1430. 34710 ---- ---- ---- ---- 2447. +1008. 1439. 34720 ---- ---- ---- ---- 2457. +1008. 1449. 34730 ---- ---- ---- ---- 2467. +1008. 1459. 34740 ---- ---- ---- ---- 2477. +1008. 1469. 34750 ---- ---- ---- ---- 2487. +1008. 1479. 34760 ---- ---- ---- ---- 2497. +1008. 1489. 34770 ---- ---- ---- ---- 2507. +1008. 1499. 34780 ---- ---- ---- ---- 2517. +1009. 1508. 34790 ---- ---- ---- ---- 2527. +1009. 1518. 34800 ---- ---- ---- ---- 2537. +1009. 1528. 34810 ---- ---- ---- ---- 2547. +1009. 1538. 34820 ---- ---- ---- ---- 2557. +1009. 1548. 34830 ---- ---- ---- ---- 2567. +1009. 1558. 34840 ---- ---- ---- ---- 2577. +1009. 1568. 34850 ---- ---- ---- ---- 2587. +1010. 1577. 34860 ---- ---- ---- ---- 2597. +1010. 1587. 34870 ---- ---- ---- ---- 2607. +1010. 1597. 34880 ---- ---- ---- ---- 2617. +1010. 1607. 34890 ---- ---- ---- ---- 2627. +1010. 1617. 34900 ---- ---- ---- ---- 2637. +1010. 1627. 34910 ---- ---- ---- ---- 2647. +1010. 1637. 34920 ---- ---- ---- ---- 2657. +1010. 1647. 34930 ---- ---- ---- ---- 2667. +1010. 1657. 34940 ---- ---- ---- ---- 2677. +1010. 1667. 34950 ---- ---- ---- ---- 2687. +1010. 1677. 34960 ---- ---- ---- ---- 2697. +1010. 1687. 34970 ---- ---- ---- ---- 2707. +1010. 1697. 34980 ---- ---- ---- ---- 2717. +1010. 1707. 34990 ---- ---- ---- ---- 2727. +1010. 1717. 35000 ---- ---- ---- ---- 2737. +1010. 1727. 35010 ---- ---- ---- ---- 2747. +1010. 1737. 35020 ---- ---- ---- ---- 2757. +1010. 1747. 35030 ---- ---- ---- ---- 2767. +1010. 1757. 35040 ---- ---- ---- ---- 2777. +1010. 1767. 35050 ---- ---- ---- ---- 2787. +1010. 1777. 35060 ---- ---- ---- ---- 2797. +1010. 1787. 35070 ---- ---- ---- ---- 2807. +1010. 1797. 35080 ---- ---- ---- ---- 2817. +1010. 1807. 35090 ---- ---- ---- ---- 2827. +1010. 1817. 35100 ---- ---- ---- ---- 2837. +1010. 1827. 35110 ---- ---- ---- ---- 2847. +1010. 1837. 35120 ---- ---- ---- ---- 2857. +1010. 1847. 35130 ---- ---- ---- ---- 2867. +1010. 1857. 35140 ---- ---- ---- ---- 2877. +1010. 1867. 35150 ---- ---- ---- ---- 2887. +1010. 1877. 35160 ---- ---- ---- ---- 2897. +1010. 1887. 35170 ---- ---- ---- ---- 2907. +1010. 1897. 35180 ---- ---- ---- ---- 2917. +1010. 1907. 35190 ---- ---- ---- ---- 2927. +1010. 1917. 35200 ---- ---- ---- ---- 2937. +1010. 1927. 35210 ---- ---- ---- ---- 2947. +1010. 1937. 35220 ---- ---- ---- ---- 2957. +1010. 1947. 35230 ---- ---- ---- ---- 2967. +1010. 1957. 35240 ---- ---- ---- ---- 2977. +1010. 1967. 35250 ---- ---- ---- ---- 2987. +1010. 1977. 35260 ---- ---- ---- ---- 2997. +1010. 1987. 35270 ---- ---- ---- ---- 3007. +1010. 1997. 35280 ---- ---- ---- ---- 3017. +1010. 2007. 35290 ---- ---- ---- ---- 3027. +1010. 2017. 35300 ---- ---- ---- ---- 3037. +1010. 2027. 35310 ---- ---- ---- ---- 3047. +1010. 2037. 35320 ---- ---- ---- ---- 3057. +1010. 2047. 35330 ---- ---- ---- ---- 3067. +1010. 2057. 35340 ---- ---- ---- ---- 3077. +1010. 2067. 35350 ---- ---- ---- ---- 3087. +1010. 2077. 35360 ---- ---- ---- ---- 3097. +1010. 2087. 35370 ---- ---- ---- ---- 3107. +1010. 2097. 35380 ---- ---- ---- ---- 3117. +1010. 2107. 35390 ---- ---- ---- ---- 3127. +1010. 2117. 35400 ---- ---- ---- ---- 3137. +1010. 2127. 35450 ---- ---- ---- ---- 3187. +1010. 2177. 35500 ---- ---- ---- ---- 3237. +1010. 2227. 35550 ---- ---- ---- ---- 3287. +1010. 2277. 35600 ---- ---- ---- ---- 3337. +1010. 2327. 35650 ---- ---- ---- ---- 3387. +1010. 2377. 35700 ---- ---- ---- ---- 3437. +1010. 2427. 35750 ---- ---- ---- ---- 3487. +1010. 2477. 35800 ---- ---- ---- ---- 3537. +1010. 2527. 35850 ---- ---- ---- ---- 3587. +1010. 2577. 35900 ---- ---- ---- ---- 3637. +1010. 2627. 35950 ---- ---- ---- ---- 3687. +1010. 2677. 36000 ---- ---- ---- ---- 3737. +1010. 2727. 36050 ---- ---- ---- ---- 3787. +1010. 2777. 36100 ---- ---- ---- ---- 3837. +1010. 2827. 36150 ---- ---- ---- ---- 3887. +1010. 2877. 36200 ---- ---- ---- ---- 3937. +1010. 2927. 36250 ---- ---- ---- ---- 3987. +1010. 2977. 36300 ---- ---- ---- ---- 4037. +1010. 3027. 36350 ---- ---- ---- ---- 4087. +1010. 3077. 36400 ---- ---- ---- ---- 4137. +1010. 3127. 36450 ---- ---- ---- ---- 4187. +1010. 3177. 36500 ---- ---- ---- ---- 4237. +1010. 3227. 36550 ---- ---- ---- ---- 4287. +1010. 3277. 36600 ---- ---- ---- ---- 4337. +1010. 3327. 36650 ---- ---- ---- ---- 4387. +1010. 3377. 36700 ---- ---- ---- ---- 4437. +1010. 3427. 36750 ---- ---- ---- ---- 4487. +1010. 3477. 36800 ---- ---- ---- ---- 4537. +1010. 3527. 36850 ---- ---- ---- ---- 4587. +1010. 3577. 36900 ---- ---- ---- ---- 4637. +1010. 3627. 36950 ---- ---- ---- ---- 4687. +1010. 3677. 37000 ---- ---- ---- ---- 4737. +1010. 3727. 37050 ---- ---- ---- ---- 4787. +1010. 3777. 37100 ---- ---- ---- ---- 4837. +1010. 3827. 37150 ---- ---- ---- ---- 4887. +1010. 3877. 37200 ---- ---- ---- ---- 4937. +1010. 3927. 37250 ---- ---- ---- ---- 4987. +1011. 3976. 37300 ---- ---- ---- ---- 5037. +1011. 4026. 37350 ---- ---- ---- ---- 5086. +1010. 4076. 37400 ---- ---- ---- ---- 5136. +1010. 4126. 37450 ---- ---- ---- ---- 5186. +1010. 4176. 37500 ---- ---- ---- ---- 5236. +1010. 4226. 37550 ---- ---- ---- ---- 5286. +1010. 4276. 37600 ---- ---- ---- ---- 5336. +1010. 4326. 37650 ---- ---- ---- ---- 5386. +1010. 4376. 37700 ---- ---- ---- ---- 5436. +1010. 4426. 37750 ---- ---- ---- ---- 5486. +1010. 4476. 37800 ---- ---- ---- ---- 5536. +1010. 4526. 37850 ---- ---- ---- ---- 5586. +1010. 4576. 37900 ---- ---- ---- ---- 5636. +1010. 4626. 37950 ---- ---- ---- ---- 5686. +1010. 4676. 38000 ---- ---- ---- ---- 5736. +1010. 4726. 38050 ---- ---- ---- ---- 5786. +1010. 4776. 38100 ---- ---- ---- ---- 5836. +1010. 4826. 38150 ---- ---- ---- ---- 5886. +1010. 4876. 38200 ---- ---- ---- ---- 5936. +1010. 4926. 38250 ---- ---- ---- ---- 5986. +1010. 4976. 38300 ---- ---- ---- ---- 6036. +1010. 5026. 38350 ---- ---- ---- ---- 6086. +1010. 5076. 38400 ---- ---- ---- ---- 6136. +1010. 5126. 38450 ---- ---- ---- ---- 6186. +1010. 5176. 38500 ---- ---- ---- ---- 6236. +1010. 5226. 38550 ---- ---- ---- ---- 6286. +1010. 5276. 38600 ---- ---- ---- ---- 6336. +1010. 5326. 38700 ---- ---- ---- ---- 6436. +1010. 5426. 38800 ---- ---- ---- ---- 6536. +1010. 5526. 38900 ---- ---- ---- ---- 6636. +1010. 5626. 39000 ---- ---- ---- ---- 6736. +1010. 5726. 39100 ---- ---- ---- ---- 6836. +1010. 5826. 39200 ---- ---- ---- ---- 6936. +1010. 5926. 39300 ---- ---- ---- ---- 7036. +1010. 6026. 39400 ---- ---- ---- ---- 7136. +1010. 6126. 39500 ---- ---- ---- ---- 7236. +1010. 6226. 39600 ---- ---- ---- ---- 7336. +1010. 6326. 39700 ---- ---- ---- ---- 7436. +1010. 6426. 39800 ---- ---- ---- ---- 7536. +1010. 6526. 39900 ---- ---- ---- ---- 7636. +1011. 6625. 40000 ---- ---- ---- ---- 7736. +1011. 6725. 40100 ---- ---- ---- ---- 7836. +1011. 6825. 40200 ---- ---- ---- ---- 7936. +1011. 6925. 40300 ---- ---- ---- ---- 8036. +1011. 7025. 40400 ---- ---- ---- ---- 8136. +1011. 7125. 40500 ---- ---- ---- ---- 8236. +1011. 7225. 40600 ---- ---- ---- ---- 8336. +1011. 7325. 40700 ---- ---- ---- ---- 8436. +1011. 7425. 40800 ---- ---- ---- ---- 8535. +1010. 7525. 40900 ---- ---- ---- ---- 8635. +1010. 7625. 41000 ---- ---- ---- ---- 8735. +1010. 7725. 41100 ---- ---- ---- ---- 8835. +1010. 7825. 41200 ---- ---- ---- ---- 8935. +1010. 7925. 41300 ---- ---- ---- ---- 9035. +1010. 8025. 41400 ---- ---- ---- ---- 9135. +1010. 8125. 41500 ---- ---- ---- ---- 9235. +1010. 8225. 41600 ---- ---- ---- ---- 9335. +1010. 8325. 41700 ---- ---- ---- ---- 9435. +1010. 8425. 41800 ---- ---- ---- ---- 9535. +1010. 8525. 41900 ---- ---- ---- ---- 9635. +1010. 8625. 42000 ---- ---- ---- ---- 9735. +1010. 8725. 42100 ---- ---- ---- ---- 9835. +1010. 8825. 42200 ---- ---- ---- ---- 9935. +1010. 8925. 42300 ---- ---- ---- ---- 10035.0 +1010. 9025. 42400 ---- ---- ---- ---- 10135.0 +1010. 9125. 42500 ---- ---- ---- ---- 10235.0 +1010. 9225. 42600 ---- ---- ---- ---- 10335.0 +1011. 9324. 42700 ---- ---- ---- ---- 10435.0 +1011. 9424. 42800 ---- ---- ---- ---- 10535.0 +1011. 9524. 42900 ---- ---- ---- ---- 10635.0 +1011. 9624. 43000 ---- ---- ---- ---- 10735.0 +1011. 9724. 43100 ---- ---- ---- ---- 10835.0 +1011. 9824. 43200 ---- ---- ---- ---- 10935.0 +1011. 9924. 43300 ---- ---- ---- ---- 11035.0 +1011. 10024.0 43400 ---- ---- ---- ---- 11135.0 +1011. 10124.0 43500 ---- ---- ---- ---- 11235.0 +1011. 10224.0 43600 ---- ---- ---- ---- 11335.0 +1011. 10324.0 44000 ---- ---- ---- ---- 11735.0 +1011. 10724.0 44500 ---- ---- ---- ---- 12234.0 +1010. 11224.0 45000 ---- ---- ---- ---- 12734.0 +1010. 11724.0 45500 ---- ---- ---- ---- 13234.0 +1011. 12223.0 46000 ---- ---- ---- ---- 13734.0 +1011. 12723.0 46500 ---- ---- ---- ---- 14234.0 +1011. 13223.0 47000 ---- ---- ---- ---- 14734.0 +1011. 13723.0 47500 ---- ---- ---- ---- 15234.0 +1011. 14223.0 48000 ---- ---- ---- ---- 15733.0 +1011. 14722.0 48500 ---- ---- ---- ---- 16233.0 +1011. 15222.0 49000 ---- ---- ---- ---- 16733.0 +1011. 15722.0 49500 ---- ---- ---- ---- 17233.0 +1011. 16222.0 50000 ---- ---- ---- ---- 17733.0 +1011. 16722.0 50500 ---- ---- ---- ---- 18233.0 +1012. 17221.0 51000 ---- ---- ---- ---- 18732.0 +1011. 17721.0 51500 ---- ---- ---- ---- 19232.0 +1011. 18221.0 52000 ---- ---- ---- ---- 19732.0 +1011. 18721.0 52500 ---- ---- ---- ---- 20232.0 +1011. 19221.0 53000 ---- ---- ---- ---- 20732.0 +1011. 19721.0 53500 ---- ---- ---- ---- 21232.0 +1012. 20220.0 54000 ---- ---- ---- ---- 21732.0 +1012. 20720.0 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- ---- ---- ---- 3. +1. 2. 19000 ---- ---- ---- ---- 3. +1. 2. 19500 ---- ---- ---- ---- 4. +2. 2. 20000 ---- ---- ---- ---- 4. +1. 3. 20500 ---- ---- ---- ---- 5. +2. 3. 21000 ---- ---- ---- ---- 6. +2. 4. 21500 ---- ---- ---- ---- 8. +3. 5. 22000 ---- ---- ---- ---- 9. +3. 6. 22500 ---- ---- ---- ---- 11. +4. 7. 23000 ---- ---- ---- ---- 13. +5. 8. 23100 ---- ---- ---- ---- 14. +6. 8. 23200 ---- ---- ---- ---- 14. +6. 8. 23300 ---- ---- ---- ---- 14. +5. 9. 23400 ---- ---- ---- ---- 15. +6. 9. 23500 ---- ---- ---- ---- 15. +6. 9. 23600 ---- ---- ---- ---- 16. +7. 9. 23700 ---- ---- ---- ---- 17. +7. 10. 23800 ---- ---- ---- ---- 17. +7. 10. 23900 ---- ---- ---- ---- 18. +8. 10. 24000 ---- ---- ---- ---- 18. +7. 11. 24100 ---- ---- ---- ---- 19. +8. 11. 24200 ---- ---- ---- ---- 20. +9. 11. 24300 ---- ---- ---- ---- 20. +8. 12. 24400 ---- ---- ---- ---- 21. +9. 12. 24500 ---- ---- ---- ---- 22. +10. 12. 24600 ---- ---- ---- ---- 23. +10. 13. 24700 ---- ---- ---- ---- 23. +10. 13. 24800 ---- ---- ---- ---- 24. +10. 14. 24900 ---- ---- ---- ---- 25. +11. 14. 25000 ---- ---- ---- ---- 26. +11. 15. 25100 ---- ---- ---- ---- 27. +12. 15. 25200 ---- ---- ---- ---- 28. +12. 16. 25300 ---- ---- ---- ---- 29. +13. 16. 25400 ---- ---- ---- ---- 30. +13. 17. 25500 ---- ---- ---- ---- 31. +14. 17. 25600 ---- ---- ---- ---- 32. +14. 18. 25700 ---- ---- ---- ---- 33. +15. 18. 25800 ---- ---- ---- ---- 34. +15. 19. 25900 ---- ---- ---- ---- 35. +16. 19. 26000 ---- ---- ---- ---- 37. +17. 20. 26100 ---- ---- ---- ---- 38. +17. 21. 26200 ---- 23.B ---- 23.B 39. +18. 21. 26300 ---- 24.B ---- 24.B 41. +19. 22. 26400 ---- 26.B ---- 26.B 42. +19. 23. 26500 ---- 27.B ---- 27.B 44. +21. 23. 26550 ---- 28.B ---- 28.B 45. +21. 24. 26600 ---- 29.B ---- 29.B 46. +22. 24. 26650 ---- 30.B ---- 30.B 46. +21. 25. 26700 ---- 31.B ---- 31.B 47. +22. 25. 26750 ---- 31.B ---- 31.B 48. +23. 25. 26800 ---- 32.B ---- 32.B 49. +23. 26. 26850 ---- 33.B ---- 33.B 50. +24. 26. 26900 ---- 34.B ---- 34.B 51. +24. 27. 26950 ---- 35.B ---- 35.B 52. +25. 27. 27000 ---- 36.B ---- 36.B 53. +25. 28. 27050 ---- 37.B ---- 37.B 54. +26. 28. 27100 ---- 38.B ---- 38.B 55. +26. 29. 27150 ---- 39.B ---- 39.B 56. +27. 29. 27200 ---- 40.B ---- 40.B 57. +27. 30. 27250 ---- 42.B ---- 42.B 58. +28. 30. 27300 ---- 43.B ---- 43.B 59. +28. 31. 27350 ---- 44.B ---- 44.B 60. +29. 31. 27400 ---- 45.B ---- 45.B 62. +30. 32. 27450 ---- 46.B ---- 46.B 63. +31. 32. 27500 ---- 48.B ---- 48.B 64. +31. 33. 27550 ---- 49.B ---- 49.B 65. +32. 33. 27600 ---- 51.B ---- 51.B 67. +33. 34. 27650 ---- 52.B ---- 52.B 68. +33. 35. 27700 ---- 53.B ---- 53.B 69. +34. 35. 27750 ---- 55.B ---- 55.B 71. +35. 36. 27800 ---- 56.B ---- 56.B 72. +35. 37. 27850 ---- 58.B ---- 58.B 74. +37. 37. 27900 ---- 60.B ---- 60.B 75. +37. 38. 27950 ---- 61.B ---- 61.B 77. +38. 39. 28000 ---- 63.B ---- 63.B 79. +40. 39. 28050 ---- 65.B ---- 65.B 80. +40. 40. 28100 ---- 67.B ---- 67.B 82. +41. 41. 28150 ---- 69.B ---- 69.B 84. +42. 42. 28200 ---- 71.B ---- 71.B 86. +43. 43. 28250 ---- 73.B ---- 73.B 87. +44. 43. 28300 ---- 75.B ---- 75.B 89. +45. 44. 28350 ---- 77.B ---- 77.B 91. +46. 45. 28400 ---- 79.B ---- 79.B 93. +47. 46. 28450 ---- 81.B ---- 81.B 95. +48. 47. 28500 ---- 83.B ---- 83.B 97. +49. 48. 28550 ---- 86.B ---- 86.B 100. +51. 49. 28600 ---- 88.B ---- 88.B 102. +52. 50. 28650 ---- 91.B ---- 91.B 104. +53. 51. 28700 ---- 93.B ---- 93.B 107. +55. 52. 28750 ---- 96.B ---- 96.B 109. +56. 53. 28800 ---- 99.B ---- 99.B 112. +58. 54. 28850 ---- 102.B ---- 102.B 114. +58. 56. 28900 ---- 105.B ---- 105.B 117. +60. 57. 28950 ---- 108.B ---- 108.B 120. +62. 58. 29000 ---- 111.B ---- 111.B 123. +64. 59. 29050 ---- 114.B ---- 114.B 125. +64. 61. 29100 ---- 117.B ---- 117.B 129. +67. 62. 29150 ---- 121.B ---- 121.B 132. +69. 63. 29200 ---- 124.B ---- 124.B 135. +70. 65. 29250 ---- 128.B ---- 128.B 138. +72. 66. 29300 ---- 132.B ---- 132.B 142. +74. 68. 29350 ---- 136.B ---- 136.B 145. +75. 70. 29400 ---- 140.B ---- 140.B 149. +78. 71. 29450 ---- 144.B ---- 144.B 152. +79. 73. 29500 ---- 148.B ---- 148.B 156. +81. 75. 29550 ---- 152.B ---- 152.B 160. +83. 77. 29600 ---- 157.B ---- 157.B 164. +86. 78. 29650 ---- 162.B ---- 162.B 169. +89. 80. 29700 ---- 166.B ---- 166.B 173. +91. 82. 29750 ---- 171.B ---- 171.B 178. +94. 84. 29800 ---- 176.B ---- 176.B 182. +95. 87. 29850 ---- 182.B ---- 182.B 187. +98. 89. 29900 ---- 187.B ---- 187.B 192. +101. 91. 29950 ---- 193.B ---- 193.B 197. +104. 93. 30000 ---- 198.B ---- 198.B 202. +106. 96. 30050 ---- 204.B ---- 204.B 208. +110. 98. 30100 ---- 211.B ---- 211.B 213. +112. 101. 30150 ---- 217.B ---- 217.B 219. +115. 104. 30200 ---- 224.B ---- 224.B 225. +118. 107. 30250 ---- 230.B ---- 230.B 231. +121. 110. 30300 ---- 237.B ---- 237.B 238. +125. 113. 30350 ---- 245.B ---- 245.B 244. +128. 116. 30400 ---- 252.B ---- 252.B 251. +132. 119. 30450 ---- 260.B ---- 260.B 258. +136. 122. 30500 ---- 267.B ---- 267.B 265. +139. 126. 30550 ---- 275.B ---- 275.B 273. +144. 129. 30600 ---- 284.B ---- 284.B 281. +148. 133. 30650 ---- 292.B ---- 292.B 289. +152. 137. 30700 ---- 301.B ---- 301.B 297. +156. 141. 30750 ---- 310.B ---- 310.B 305. +160. 145. 30800 ---- 319.B ---- 319.B 314. +165. 149. 30850 ---- 329.B ---- 329.B 323. +170. 153. 30900 ---- 339.B ---- 339.B 332. +174. 158. 30950 ---- 349.B ---- 349.B 342. +179. 163. 31000 ---- 359.B ---- 359.B 352. +184. 168. 31050 ---- 370.B ---- 370.B 362. +189. 173. 31100 ---- 381.B ---- 381.B 373. +195. 178. 31150 ---- 392.B ---- 392.B 384. +201. 183. 31200 ---- 404.B ---- 404.B 395. +206. 189. 31250 ---- 416.B ---- 416.B 406. +211. 195. 31300 ---- 428.B ---- 428.B 418. +217. 201. 31350 ---- 441.B ---- 441.B 430. +223. 207. 31400 ---- 454.B ---- 454.B 443. +230. 213. 31450 ---- 467.B ---- 467.B 456. +236. 220. 31500 ---- 481.B ---- 481.B 469. +243. 226. 31550 ---- 494.B ---- 494.B 483. +250. 233. 31600 ---- 509.B ---- 509.B 497. +256. 241. 31650 ---- 524.B ---- 524.B 511. +263. 248. 31700 ---- 539.B ---- 539.B 526. +270. 256. 31750 ---- 554.B ---- 554.B 541. +277. 264. 31800 ---- 570.B ---- 570.B 557. +285. 272. 31850 ---- 587.B ---- 587.B 573. +293. 280. 31900 ---- 604.B ---- 604.B 590. +301. 289. 31950 ---- 621.B ---- 621.B 607. +309. 298. 32000 ---- 638.B ---- 638.B 624. +317. 307. 32050 ---- 657.B ---- 657.B 642. +325. 317. 32100 ---- 675.B ---- 675.B 661. +334. 327. 32150 ---- 694.B ---- 694.B 680. +343. 337. 32200 ---- 714.B ---- 714.B 699. +351. 348. 32250 ---- 734.B ---- 734.B 719. +361. 358. 32300 ---- 755.B ---- 755.B 739. +369. 370. 32350 ---- 776.B ---- 776.B 760. +379. 381. 32400 ---- 797.B ---- 797.B 781. +388. 393. 32450 ---- 819.B ---- 819.B 803. +398. 405. 32500 ---- 842.B ---- 842.B 825. +407. 418. 32550 ---- 865.B ---- 865.B 848. +417. 431. 32600 ---- 888.B ---- 888.B 871. +427. 444. 32650 ---- 912.B ---- 912.B 895. +437. 458. 32700 ---- 937.B ---- 937.B 919. +447. 472. 32750 ---- 962.B ---- 962.B 944. +457. 487. 32800 ---- 988.B ---- 988.B 970. +468. 502. 32850 ---- 1015.B ---- 1015.B 996. +479. 517. 32900 ---- 1041.B ---- 1041.B 1023. +490. 533. 32950 ---- 1069.B ---- 1069.B 1050. +500. 550. 33000 ---- 1097.B ---- 1097.B 1078. +512. 566. 33050 ---- 1126.B ---- 1126.B 1107. +523. 584. 33100 ---- 1155.B ---- 1155.B 1136. +535. 601. 33150 ---- 1185.B ---- 1185.B 1165. +545. 620. 33200 ---- 1215.B ---- 1215.B 1196. +558. 638. 33250 ---- 1246.B ---- 1246.B 1227. +569. 658. 33300 ---- 1278.B ---- 1278.B 1258. +580. 678. 33350 ---- 1306.B ---- 1306.B 1290. +592. 698. 33400 ---- 1312.B ---- 1312.B 1323. +604. 719. 33450 ---- 1329.B ---- 1329.B 1357. +617. 740. 33500 ---- 1316.B ---- 1316.B 1391. +628. 763. 33550 ---- 1284.B ---- 1282.B 1425. +639. 786. 33600 ---- 1286.B ---- 1286.B 1461. +652. 809. 33650 ---- 1230.B ---- 1230.B 1496. +663. 833. 33700 ---- 1243.B ---- 1243.B 1533. +675. 858. 33750 ---- 1228.B ---- 1228.B 1570. +686. 884. 33800 ---- 1220.B ---- 1220.B 1608. +698. 910. 33850 ---- 1219.B ---- 1219.B 1646. +709. 937. 33900 ---- 1223.B ---- 1223.B 1685. +721. 964. 33950 ---- 1216.B 991.A 991.A 1724. +732. 992. 34000 ---- 1183.B 1019.A 1019.A 1763. +743. 1020. 34050 ---- 1162.B 1047.A 1047.A 1803. +754. 1049. 34100 ---- 1152.B 1076.A 1076.A 1844. +766. 1078. 34150 ---- 1131.B 1106.A 1106.A 1885. +777. 1108. 34200 ---- ---- 1137.A 1137.A 1926. +787. 1139. 34250 ---- ---- 1168.A 1168.A 1968. +798. 1170. 34300 ---- ---- 1200.A 1200.A 2011. +809. 1202. 34350 ---- ---- ---- ---- 2054. +819. 1235. 34400 ---- ---- ---- ---- 2098. +829. 1269. 34450 ---- ---- ---- ---- 2142. +838. 1304. 34500 ---- ---- ---- ---- 2186. +847. 1339. 34550 ---- ---- ---- ---- 2231. +855. 1376. 34600 ---- ---- ---- ---- 2277. +864. 1413. 34650 ---- ---- ---- ---- 2323. +873. 1450. 34700 ---- ---- ---- ---- 2369. +880. 1489. 34750 ---- ---- ---- ---- 2415. +888. 1527. 34800 ---- ---- ---- ---- 2462. +895. 1567. 34850 ---- ---- ---- ---- 2509. +902. 1607. 34900 ---- ---- ---- ---- 2557. +909. 1648. 34950 ---- ---- ---- ---- 2604. +915. 1689. 35000 ---- ---- ---- ---- 2652. +921. 1731. 35050 ---- ---- ---- ---- 2700. +926. 1774. 35100 ---- ---- ---- ---- 2748. +932. 1816. 35150 ---- ---- ---- ---- 2796. +936. 1860. 35200 ---- ---- ---- ---- 2845. +942. 1903. 35250 ---- ---- ---- ---- 2893. +945. 1948. 35300 ---- ---- ---- ---- 2942. +950. 1992. 35350 ---- ---- ---- ---- 2991. +954. 2037. 35400 ---- ---- ---- ---- 3040. +958. 2082. 35450 ---- ---- ---- ---- 3089. +962. 2127. 35500 ---- ---- ---- ---- 3138. +965. 2173. 35550 ---- ---- ---- ---- 3187. +968. 2219. 35600 ---- ---- ---- ---- 3236. +970. 2266. 35650 ---- ---- ---- ---- 3285. +973. 2312. 35700 ---- ---- ---- ---- 3335. +976. 2359. 35750 ---- ---- ---- ---- 3384. +978. 2406. 35800 ---- ---- ---- ---- 3433. +980. 2453. 35850 ---- ---- ---- ---- 3483. +983. 2500. 35900 ---- ---- ---- ---- 3532. +984. 2548. 35950 ---- ---- ---- ---- 3582. +986. 2596. 36000 ---- ---- ---- ---- 3632. +988. 2644. 36050 ---- ---- ---- ---- 3681. +989. 2692. 36100 ---- ---- ---- ---- 3731. +991. 2740. 36150 ---- ---- ---- ---- 3780. +992. 2788. 36200 ---- ---- ---- ---- 3830. +994. 2836. 36250 ---- ---- ---- ---- 3880. +995. 2885. 36300 ---- ---- ---- ---- 3929. +996. 2933. 36350 ---- ---- ---- ---- 3979. +997. 2982. 36400 ---- ---- ---- ---- 4029. +998. 3031. 36450 ---- ---- ---- ---- 4079. +999. 3080. 36500 ---- ---- ---- ---- 4128. +999. 3129. 36550 ---- ---- ---- ---- 4178. +1000. 3178. 36600 ---- ---- ---- ---- 4228. +1001. 3227. 36650 ---- ---- ---- ---- 4278. +1002. 3276. 36700 ---- ---- ---- ---- 4328. +1003. 3325. 36750 ---- ---- ---- ---- 4378. +1003. 3375. 36800 ---- ---- ---- ---- 4428. +1004. 3424. 36850 ---- ---- ---- ---- 4478. +1005. 3473. 36900 ---- ---- ---- ---- 4528. +1005. 3523. 36950 ---- ---- ---- ---- 4577. +1005. 3572. 37000 ---- ---- ---- ---- 4627. +1005. 3622. 37050 ---- ---- ---- ---- 4677. +1006. 3671. 37100 ---- ---- ---- ---- 4727. +1006. 3721. 37150 ---- ---- ---- ---- 4777. +1006. 3771. 37200 ---- ---- ---- ---- 4827. +1007. 3820. 37300 ---- ---- ---- ---- 4927. +1007. 3920. 37400 ---- ---- ---- ---- 5026. +1007. 4019. 37500 ---- ---- ---- ---- 5126. +1008. 4118. 37600 ---- ---- ---- ---- 5226. +1008. 4218. 37700 ---- ---- ---- ---- 5326. +1008. 4318. 37800 ---- ---- ---- ---- 5425. +1007. 4418. 37900 ---- ---- ---- ---- 5525. +1008. 4517. 38000 ---- ---- ---- ---- 5625. +1008. 4617. 38100 ---- ---- ---- ---- 5725. +1008. 4717. 38200 ---- ---- ---- ---- 5825. +1008. 4817. 38300 ---- ---- ---- ---- 5924. +1007. 4917. 38400 ---- ---- ---- ---- 6024. +1008. 5016. 38500 ---- ---- ---- ---- 6124. +1008. 5116. 38600 ---- ---- ---- ---- 6224. +1008. 5216. 38700 ---- ---- ---- ---- 6323. +1007. 5316. 38800 ---- ---- ---- ---- 6423. +1008. 5415. 38900 ---- ---- ---- ---- 6523. +1008. 5515. 39000 ---- ---- ---- ---- 6623. +1008. 5615. 39100 ---- ---- ---- ---- 6722. +1007. 5715. 39200 ---- ---- ---- ---- 6822. +1008. 5814. 39300 ---- ---- ---- ---- 6922. +1008. 5914. 39400 ---- ---- ---- ---- 7022. +1008. 6014. 39500 ---- ---- ---- ---- 7122. +1008. 6114. 39600 ---- ---- ---- ---- 7221. +1007. 6214. 39700 ---- ---- ---- ---- 7321. +1008. 6313. 39800 ---- ---- ---- ---- 7421. +1008. 6413. 39900 ---- ---- ---- ---- 7521. +1008. 6513. 40000 ---- ---- ---- ---- 7620. +1007. 6613. 40100 ---- ---- ---- ---- 7720. +1008. 6712. 40200 ---- ---- ---- ---- 7820. +1008. 6812. 40300 ---- ---- ---- ---- 7920. +1008. 6912. 40400 ---- ---- ---- ---- 8019. +1007. 7012. 40500 ---- ---- ---- ---- 8119. +1008. 7111. 40600 ---- ---- ---- ---- 8219. +1008. 7211. 40700 ---- ---- ---- ---- 8319. +1008. 7311. 40800 ---- ---- ---- ---- 8419. +1008. 7411. 40900 ---- ---- ---- ---- 8518. +1008. 7510. 41000 ---- ---- ---- ---- 8618. +1008. 7610. 41100 ---- ---- ---- ---- 8718. +1008. 7710. 41200 ---- ---- ---- ---- 8818. +1008. 7810. 41300 ---- ---- ---- ---- 8917. +1007. 7910. 41400 ---- ---- ---- ---- 9017. +1008. 8009. 41500 ---- ---- ---- ---- 9117. +1008. 8109. 41600 ---- ---- ---- ---- 9217. +1008. 8209. 41700 ---- ---- ---- ---- 9316. +1007. 8309. 41800 ---- ---- ---- ---- 9416. +1008. 8408. 41900 ---- ---- ---- ---- 9516. +1008. 8508. 42000 ---- ---- ---- ---- 9616. +1008. 8608. 42100 ---- ---- ---- ---- 9716. +1008. 8708. 42200 ---- ---- ---- ---- 9815. +1008. 8807. 42300 ---- ---- ---- ---- 9915. +1008. 8907. 42400 ---- ---- ---- ---- 10015.0 +1008. 9007. 42500 ---- ---- ---- ---- 10115.0 +1008. 9107. 42600 ---- ---- ---- ---- 10214.0 +1007. 9207. 42700 ---- ---- ---- ---- 10314.0 +1008. 9306. 42800 ---- ---- ---- ---- 10414.0 +1008. 9406. 42900 ---- ---- ---- ---- 10514.0 +1008. 9506. 43000 ---- ---- ---- ---- 10613.0 +1007. 9606. 43100 ---- ---- ---- ---- 10713.0 +1008. 9705. 43200 ---- ---- ---- ---- 10813.0 +1008. 9805. 43300 ---- ---- ---- ---- 10913.0 +1008. 9905. 43400 ---- ---- ---- ---- 11013.0 +1008. 10005.0 43500 ---- ---- ---- ---- 11112.0 +1008. 10104.0 44000 ---- ---- ---- ---- 11611.0 +1008. 10603.0 44500 ---- ---- ---- ---- 12110.0 +1008. 11102.0 45000 ---- ---- ---- ---- 12609.0 +1008. 11601.0 45500 ---- ---- ---- ---- 13108.0 +1008. 12100.0 46000 ---- ---- ---- ---- 13607.0 +1008. 12599.0 46500 ---- ---- ---- ---- 14105.0 +1008. 13097.0 47000 ---- ---- ---- ---- 14604.0 +1008. 13596.0 47500 ---- ---- ---- ---- 15103.0 +1008. 14095.0 48000 ---- ---- ---- ---- 15602.0 +1008. 14594.0 48500 ---- ---- ---- ---- 16101.0 +1008. 15093.0 49000 ---- ---- ---- ---- 16600.0 +1008. 15592.0 49500 ---- ---- ---- ---- 17098.0 +1008. 16090.0 50000 ---- ---- ---- ---- 17597.0 +1008. 16589.0 50500 ---- ---- ---- ---- 18096.0 +1008. 17088.0 51000 ---- ---- ---- ---- 18595.0 +1008. 17587.0 51500 ---- ---- ---- ---- 19094.0 +1008. 18086.0 52000 ---- ---- ---- ---- 19593.0 +1008. 18585.0 52500 ---- ---- ---- ---- 20092.0 +1008. 19084.0 53000 ---- ---- ---- ---- 20590.0 +1008. 19582.0 53500 ---- ---- ---- ---- 21089.0 +1008. 20081.0 54000 ---- ---- ---- ---- 21588.0 +1008. 20580.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 19263.0 -1010. 20273.0 13500 ---- ---- ---- ---- 18763.0 -1010. 19773.0 14000 ---- ---- ---- ---- 18263.0 -1010. 19273.0 14500 ---- ---- ---- ---- 17763.0 -1010. 18773.0 15000 ---- ---- ---- ---- 17263.0 -1010. 18273.0 15500 ---- ---- ---- ---- 16763.0 -1010. 17773.0 16000 ---- ---- ---- ---- 16263.0 -1010. 17273.0 16500 ---- ---- ---- ---- 15763.0 -1010. 16773.0 17000 ---- ---- ---- ---- 15263.0 -1010. 16273.0 17500 ---- ---- ---- ---- 14763.0 -1010. 15773.0 18000 ---- ---- ---- ---- 14263.0 -1010. 15273.0 18500 ---- ---- ---- ---- 13763.0 -1010. 14773.0 19000 ---- ---- ---- ---- 13263.0 -1010. 14273.0 19500 ---- ---- ---- ---- 12763.0 -1010. 13773.0 20000 ---- ---- ---- ---- 12263.0 -1010. 13273.0 20500 ---- ---- ---- ---- 11763.0 -1010. 12773.0 21000 ---- ---- ---- ---- 11263.0 -1010. 12273.0 21500 ---- ---- ---- ---- 10763.0 -1010. 11773.0 22000 ---- ---- ---- ---- 10263.0 -1010. 11273.0 22500 ---- ---- ---- ---- 9763. -1010. 10773.0 23000 ---- ---- ---- ---- 9264. -1009. 10273.0 23100 ---- ---- ---- ---- 9164. -1009. 10173.0 23200 ---- ---- ---- ---- 9064. -1009. 10073.0 23300 ---- ---- ---- ---- 8964. -1009. 9973. 23400 ---- ---- ---- ---- 8864. -1009. 9873. 23500 ---- ---- ---- ---- 8764. -1009. 9773. 23600 ---- ---- ---- ---- 8665. -1008. 9673. 23700 ---- ---- ---- ---- 8565. -1008. 9573. 23800 ---- ---- ---- ---- 8465. -1008. 9473. 23900 ---- ---- ---- ---- 8365. -1008. 9373. 24000 ---- ---- ---- ---- 8266. -1007. 9273. 24100 ---- ---- ---- ---- 8166. -1007. 9173. 24200 ---- ---- ---- ---- 8066. -1007. 9073. 24300 ---- ---- ---- ---- 7966. -1007. 8973. 24400 ---- ---- ---- ---- 7867. -1007. 8874. 24500 ---- ---- ---- ---- 7767. -1007. 8774. 24600 ---- ---- ---- ---- 7667. -1007. 8674. 24700 ---- ---- ---- ---- 7568. -1006. 8574. 24800 ---- ---- ---- ---- 7468. -1006. 8474. 24900 ---- ---- ---- ---- 7368. -1006. 8374. 25000 ---- ---- ---- ---- 7269. -1005. 8274. 25100 ---- ---- ---- ---- 7169. -1005. 8174. 25200 ---- ---- ---- ---- 7070. -1005. 8075. 25300 ---- ---- ---- ---- 6970. -1005. 7975. 25400 ---- ---- ---- ---- 6871. -1004. 7875. 25500 ---- ---- ---- ---- 6771. -1004. 7775. 25600 ---- ---- ---- ---- 6672. -1003. 7675. 25700 ---- ---- ---- ---- 6572. -1004. 7576. 25800 ---- ---- ---- ---- 6473. -1003. 7476. 25900 ---- ---- ---- ---- 6373. -1003. 7376. 26000 ---- ---- ---- ---- 6274. -1002. 7276. 26100 ---- ---- ---- ---- 6175. -1002. 7177. 26200 ---- ---- ---- ---- 6075. -1002. 7077. 26300 ---- ---- ---- ---- 5976. -1001. 6977. 26400 ---- ---- ---- ---- 5877. -1000. 6877. 26450 ---- ---- ---- ---- 5827. -1001. 6828. 26500 ---- ---- ---- ---- 5778. -1000. 6778. 26550 ---- ---- ---- ---- 5728. -1000. 6728. 26600 ---- ---- ---- ---- 5679. -999. 6678. 26650 ---- ---- ---- ---- 5629. -999. 6628. 26700 ---- ---- ---- ---- 5579. -999. 6578. 26750 ---- ---- ---- ---- 5530. -999. 6529. 26800 ---- ---- ---- ---- 5480. -999. 6479. 26850 ---- ---- ---- ---- 5431. -998. 6429. 26900 ---- ---- ---- ---- 5381. -998. 6379. 26950 ---- ---- ---- ---- 5332. -997. 6329. 27000 ---- ---- ---- ---- 5282. -998. 6280. 27050 ---- ---- ---- ---- 5233. -997. 6230. 27100 ---- ---- ---- ---- 5183. -997. 6180. 27150 ---- ---- ---- ---- 5134. -996. 6130. 27200 ---- ---- ---- ---- 5085. -995. 6080. 27250 ---- ---- ---- ---- 5035. -996. 6031. 27300 ---- ---- ---- ---- 4986. -995. 5981. 27350 ---- ---- ---- ---- 4936. -995. 5931. 27400 ---- ---- ---- ---- 4887. -994. 5881. 27450 ---- ---- ---- ---- 4838. -994. 5832. 27500 ---- ---- ---- ---- 4788. -994. 5782. 27550 ---- ---- ---- ---- 4739. -993. 5732. 27600 ---- ---- ---- ---- 4690. -992. 5682. 27650 ---- ---- ---- ---- 4641. -992. 5633. 27700 ---- ---- ---- ---- 4591. -992. 5583. 27750 ---- ---- ---- ---- 4542. -991. 5533. 27800 ---- ---- ---- ---- 4493. -991. 5484. 27850 ---- ---- ---- ---- 4444. -990. 5434. 27900 ---- ---- ---- ---- 4395. -989. 5384. 27950 ---- ---- ---- ---- 4345. -990. 5335. 28000 ---- ---- ---- ---- 4296. -989. 5285. 28050 ---- ---- ---- ---- 4247. -988. 5235. 28100 ---- ---- ---- ---- 4198. -988. 5186. 28150 ---- ---- ---- ---- 4149. -987. 5136. 28200 ---- ---- ---- ---- 4100. -986. 5086. 28250 ---- ---- ---- ---- 4051. -986. 5037. 28300 ---- ---- ---- ---- 4002. -985. 4987. 28350 ---- ---- ---- ---- 3953. -984. 4937. 28400 ---- ---- ---- ---- 3904. -984. 4888. 28450 ---- ---- ---- ---- 3856. -982. 4838. 28500 ---- ---- ---- ---- 3807. -982. 4789. 28550 ---- ---- ---- ---- 3758. -981. 4739. 28600 ---- ---- ---- ---- 3709. -980. 4689. 28650 ---- ---- ---- ---- 3660. -980. 4640. 28700 ---- ---- ---- ---- 3612. -978. 4590. 28750 ---- ---- ---- ---- 3563. -978. 4541. 28800 ---- ---- ---- ---- 3515. -976. 4491. 28850 ---- ---- ---- ---- 3466. -976. 4442. 28900 ---- ---- ---- ---- 3417. -975. 4392. 28950 ---- ---- ---- ---- 3369. -974. 4343. 29000 ---- ---- ---- ---- 3321. -972. 4293. 29050 ---- ---- ---- ---- 3272. -972. 4244. 29100 ---- ---- ---- ---- 3224. -971. 4195. 29150 ---- ---- ---- ---- 3176. -969. 4145. 29200 ---- ---- ---- ---- 3128. -968. 4096. 29250 ---- ---- ---- ---- 3080. -966. 4046. 29300 ---- ---- ---- ---- 3031. -966. 3997. 29350 ---- ---- ---- ---- 2984. -964. 3948. 29400 ---- ---- ---- ---- 2936. -963. 3899. 29450 ---- ---- ---- ---- 2888. -961. 3849. 29500 ---- ---- ---- ---- 2840. -960. 3800. 29550 ---- ---- ---- ---- 2793. -958. 3751. 29600 ---- ---- ---- ---- 2745. -957. 3702. 29650 ---- ---- ---- ---- 2698. -955. 3653. 29700 ---- ---- ---- ---- 2650. -953. 3603. 29750 ---- ---- ---- ---- 2603. -951. 3554. 29800 ---- ---- ---- ---- 2556. -949. 3505. 29850 ---- ---- ---- ---- 2509. -947. 3456. 29900 ---- ---- ---- ---- 2462. -946. 3408. 29950 ---- ---- ---- ---- 2415. -944. 3359. 30000 ---- ---- ---- ---- 2369. -941. 3310. 30050 ---- ---- ---- ---- 2323. -938. 3261. 30100 ---- ---- ---- ---- 2276. -936. 3212. 30150 ---- ---- ---- ---- 2230. -934. 3164. 30200 ---- ---- ---- ---- 2184. -931. 3115. 30250 ---- ---- ---- ---- 2139. -928. 3067. 30300 ---- ---- ---- ---- 2093. -925. 3018. 30350 ---- ---- ---- ---- 2048. -922. 2970. 30400 ---- ---- ---- ---- 2002. -919. 2921. 30450 ---- ---- ---- ---- 1958. -915. 2873. 30500 ---- ---- ---- ---- 1913. -912. 2825. 1 30550 ---- ---- ---- ---- 1868. -909. 2777. 30600 ---- ---- ---- ---- 1824. -905. 2729. 30650 ---- ---- ---- ---- 1780. -901. 2681. 30700 ---- ---- ---- ---- 1736. -897. 2633. 30750 ---- ---- ---- ---- 1693. -893. 2586. 30800 ---- ---- ---- ---- 1650. -888. 2538. 30850 ---- ---- ---- ---- 1607. -884. 2491. 30900 ---- ---- ---- ---- 1564. -879. 2443. 30950 ---- ---- ---- ---- 1522. -874. 2396. 31000 ---- ---- 1900.A 1900.A 1480. -869. 2349. 1 31050 ---- ---- ---- ---- 1438. -864. 2302. 31100 ---- ---- ---- ---- 1397. -859. 2256. 31150 ---- ---- ---- ---- 1356. -853. 2209. 31200 ---- ---- ---- ---- 1316. -846. 2162. 6 31250 ---- ---- ---- ---- 1275. -841. 2116. 31300 ---- ---- ---- ---- 1236. -834. 2070. 1 31350 ---- ---- ---- ---- 1196. -828. 2024. 31400 ---- ---- 1187.A 1187.A 1158. -820. 1978. 31450 ---- ---- 1149.A 1149.A 1119. -814. 1933. 31500 ---- ---- 1113.A 1113.A 1081. -806. 1887. 2 31550 ---- ---- 1076.A 1076.A 1044. -798. 1842. 31600 ---- ---- 1041.A 1041.A 1007. -790. 1797. 31650 ---- ---- 1005.A 1005.A 970. -783. 1753. 31700 ---- ---- 970.A 970.A 934. -774. 1708. 31750 ---- ---- 936.A 936.A 899. -765. 1664. 31800 ---- ---- 902.A 902.A 864. -756. 1620. 31850 ---- ---- 869.A 869.A 830. -747. 1577. 31900 ---- ---- 836.A 836.A 796. -737. 1533. 31950 ---- ---- 804.A 804.A 763. -727. 1490. 32000 ---- ---- 772.A 772.A 731. -717. 1448. 1 3 32050 ---- ---- 741.A 741.A 699. -706. 1405. 32100 ---- ---- 711.A 711.A 668. -695. 1363. 1 32150 ---- ---- 681.A 681.A 637. -685. 1322. 32200 ---- ---- 652.A 652.A 607. -674. 1281. 32250 ---- ---- 623.A 623.A 578. -662. 1240. 32300 ---- ---- 595.A 595.A 550. -649. 1199. 32350 ---- ---- 568.A 568.A 522. -637. 1159. 32400 ---- ---- 542.A 542.A 495. -625. 1120. 1 32450 ---- ---- 516.A 516.A 469. -612. 1081. 32500 ---- ---- 491.A 491.A 444. -598. 1042. 2 32550 ---- ---- 467.A 467.A 419. -585. 1004. 32600 ---- 976.B 443.A 976.B 396. -571. 967. 1 32650 ---- 943.B 420.A 943.B 373. -557. 930. 32700 ---- 906.B 398.A 906.B 350. -544. 894. 3 32750 ---- 869.B 377.A 869.B 329. -529. 858. 32800 ---- 833.B 356.A 833.B 308. -515. 823. 32850 ---- 798.B 337.A 798.B 288. -500. 788. 1 32900 ---- 763.B 318.A 763.B 269. -485. 754. 1 32950 ---- 729.B 299.A 729.B 251. -470. 721. 33000 ---- 695.B 282.A 695.B 233. -455. 688. 6 33050 ---- 662.B 266.A 662.B 216. -440. 656. 33100 ---- 630.B 250.A 630.B 200. -424. 624. 33150 ---- 598.B 235.A 598.B 185. -408. 593. 33200 ---- 567.B 221.A 567.B 170. -393. 563. 33250 ---- 537.B 208.A 537.B 156. -378. 534. 33300 ---- 508.B 195.A 508.B 143. -362. 505. 33350 ---- 480.B 183.A 480.B 131. -346. 477. 33400 ---- 452.B 172.A 452.B 119. -331. 450. 33450 ---- 425.B 162.A 425.B 108. -316. 424. 33500 ---- 399.B 152.A 399.B 98. -300. 398. 33550 ---- ---- 143.A 143.A 88. -285. 373. 2 33600 ---- ---- 134.A 134.A 79. -270. 349. 33650 ---- ---- 126.A 126.A 71. -255. 326. 33700 ---- ---- 119.A 119.A 63. -240. 303. 30 33750 ---- ---- 112.A 112.A 56. -226. 282. 33800 ---- ---- 106.A 106.A 50. -212. 262. 33850 ---- ---- 100.A 100.A 44. -199. 243. 33900 170. 170. 94.A 94.A 39. -186. 1 225. 1 1 33950 ---- ---- 89.A 89.A 35. -174. 209. 34000 ---- ---- 83.A 83.A 31. -162. 193. 1 34050 ---- ---- 79.A 79.A 27. -151. 178. 34100 ---- ---- 75.A 75.A 24. -139. 163. 34150 ---- ---- 71.A 71.A 21. -128. 149. 34200 ---- ---- 67.A 67.A 19. -117. 136. 34250 ---- ---- 64.A 64.A 17. -107. 124. 34300 ---- ---- 61.A 61.A 15. -98. 113. 2 34350 ---- ---- 58.A 58.A 13. -90. 103. 34400 ---- ---- 55.A 55.A 11. -82. 93. 34450 ---- ---- 53.A 53.A 10. -75. 85. 34500 ---- ---- 51.A 51.A 8. -69. 77. 4 34550 ---- ---- 49.A 49.A 7. -63. 70. 34600 ---- ---- 47.A 47.A 6. -57. 63. 34650 ---- ---- 46.A 46.A 5. -52. 57. 34700 ---- ---- 44.A 44.A 5. -47. 52. 34750 ---- ---- 43.A 43.A 4. -43. 47. 34800 ---- ---- ---- ---- 3. -39. 42. 1 34850 ---- ---- ---- ---- 3. -35. 38. 34900 ---- ---- ---- ---- 2. -32. 34. 2 34950 ---- ---- ---- ---- 2. -29. 31. 35000 ---- ---- ---- ---- 2. -26. 28. 5 35050 ---- ---- ---- ---- 1. -24. 25. 35100 ---- ---- ---- ---- 1. -21. 22. 35150 ---- ---- ---- ---- 1. -19. 20. 35200 ---- ---- ---- ---- 1. -17. 18. 3 35250 ---- ---- ---- ---- 1. -15. 16. 35300 ---- ---- ---- ---- 1. -13. 14. 35350 ---- ---- ---- ---- 1. -11. 12. 35400 ---- ---- ---- ---- 1. -10. 11. 2 35450 ---- ---- ---- ---- 1. -9. 10. 35500 ---- ---- ---- ---- 1. -8. 9. 35550 ---- ---- ---- ---- 1. -6. 7. 35600 ---- ---- ---- ---- 1. -6. 7. 35650 ---- ---- ---- ---- 1. -5. 6. 35700 ---- ---- ---- ---- 1. -4. 5. 35750 ---- ---- ---- ---- 1. -3. 4. 35800 ---- ---- ---- ---- 1. -3. 4. 35850 ---- ---- ---- ---- 1. -2. 3. 35900 ---- ---- ---- ---- 1. -2. 3. 35950 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. -1. 2. 36050 ---- ---- ---- ---- 1. -1. 2. 36100 ---- ---- ---- ---- 1. -1. 2. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 19363.0 -1010. 20373.0 13500 ---- ---- ---- ---- 18863.0 -1010. 19873.0 14000 ---- ---- ---- ---- 18363.0 -1010. 19373.0 14500 ---- ---- ---- ---- 17863.0 -1010. 18873.0 15000 ---- ---- ---- ---- 17363.0 -1010. 18373.0 15500 ---- ---- ---- ---- 16863.0 -1010. 17873.0 15550 ---- ---- ---- ---- 16813.0 -1010. 17823.0 16000 ---- ---- ---- ---- 16363.0 -1010. 17373.0 16500 ---- ---- ---- ---- 15863.0 -1010. 16873.0 17000 ---- ---- ---- ---- 15363.0 -1010. 16373.0 17500 ---- ---- ---- ---- 14863.0 -1010. 15873.0 18000 ---- ---- ---- ---- 14363.0 -1010. 15373.0 18500 ---- ---- ---- ---- 13864.0 -1009. 14873.0 19000 ---- ---- ---- ---- 13366.0 -1007. 14373.0 19500 ---- ---- ---- ---- 12868.0 -1005. 13873.0 20000 ---- ---- ---- ---- 12372.0 -1003. 13375.0 20500 ---- ---- ---- ---- 11877.0 -1000. 12877.0 21000 ---- ---- ---- ---- 11383.0 -997. 12380.0 21500 ---- ---- ---- ---- 10891.0 -993. 11884.0 22000 ---- ---- ---- ---- 10399.0 -990. 11389.0 22500 ---- ---- ---- ---- 9910. -986. 10896.0 23000 ---- ---- ---- ---- 9422. -981. 10403.0 23100 ---- ---- ---- ---- 9324. -981. 10305.0 23200 ---- ---- ---- ---- 9227. -980. 10207.0 23300 ---- ---- ---- ---- 9130. -978. 10108.0 23400 ---- ---- ---- ---- 9033. -977. 10010.0 23500 ---- ---- ---- ---- 8935. -977. 9912. 23600 ---- ---- ---- ---- 8838. -976. 9814. 23700 ---- ---- ---- ---- 8742. -974. 9716. 23800 ---- ---- ---- ---- 8645. -973. 9618. 23900 ---- ---- ---- ---- 8548. -972. 9520. 24000 ---- ---- ---- ---- 8451. -972. 9423. 24100 ---- ---- ---- ---- 8355. -970. 9325. 24200 ---- ---- ---- ---- 8259. -968. 9227. 24300 ---- ---- ---- ---- 8162. -968. 9130. 24400 ---- ---- ---- ---- 8066. -966. 9032. 24500 ---- ---- ---- ---- 7970. -965. 8935. 24600 ---- ---- ---- ---- 7874. -964. 8838. 24700 ---- ---- ---- ---- 7778. -962. 8740. 24800 ---- ---- ---- ---- 7683. -960. 8643. 24900 ---- ---- ---- ---- 7587. -959. 8546. 25000 ---- ---- ---- ---- 7492. -957. 8449. 25100 ---- ---- ---- ---- 7396. -956. 8352. 25200 ---- ---- ---- ---- 7301. -955. 8256. 25300 ---- ---- ---- ---- 7206. -953. 8159. 25400 ---- ---- ---- ---- 7111. -951. 8062. 25500 ---- ---- ---- ---- 7017. -949. 7966. 25600 ---- ---- ---- ---- 6922. -948. 7870. 25700 ---- ---- ---- ---- 6828. -945. 7773. 25800 ---- ---- ---- ---- 6734. -943. 7677. 25900 ---- ---- ---- ---- 6640. -941. 7581. 26000 ---- ---- ---- ---- 6546. -940. 7486. 26100 ---- ---- ---- ---- 6452. -938. 7390. 26200 ---- ---- ---- ---- 6359. -935. 7294. 26300 ---- ---- ---- ---- 6266. -933. 7199. 26400 ---- ---- ---- ---- 6173. -931. 7104. 26500 ---- ---- ---- ---- 6080. -929. 7009. 26550 ---- ---- ---- ---- 6034. -927. 6961. 26600 ---- ---- ---- ---- 5987. -927. 6914. 26650 ---- ---- ---- ---- 5941. -925. 6866. 26700 ---- ---- ---- ---- 5895. -924. 6819. 26750 ---- ---- ---- ---- 5849. -923. 6772. 26800 ---- ---- ---- ---- 5803. -921. 6724. 26850 ---- ---- ---- ---- 5757. -920. 6677. 26900 ---- ---- ---- ---- 5711. -919. 6630. 26950 ---- ---- ---- ---- 5665. -918. 6583. 27000 ---- ---- ---- ---- 5620. -916. 6536. 27050 ---- ---- ---- ---- 5574. -915. 6489. 27100 ---- ---- ---- ---- 5528. -914. 6442. 27150 ---- ---- ---- ---- 5483. -912. 6395. 27200 ---- ---- ---- ---- 5437. -911. 6348. 27250 ---- ---- ---- ---- 5392. -909. 6301. 27300 ---- ---- ---- ---- 5346. -908. 6254. 27350 ---- ---- ---- ---- 5301. -906. 6207. 27400 ---- ---- ---- ---- 5256. -905. 6161. 27450 ---- ---- ---- ---- 5211. -903. 6114. 27500 ---- ---- ---- ---- 5166. -901. 6067. 27550 ---- ---- ---- ---- 5121. -900. 6021. 27600 ---- ---- ---- ---- 5076. -898. 5974. 27650 ---- ---- ---- ---- 5031. -897. 5928. 27700 ---- ---- ---- ---- 4986. -895. 5881. 27750 ---- ---- ---- ---- 4942. -893. 5835. 27800 ---- ---- ---- ---- 4897. -892. 5789. 27850 ---- ---- ---- ---- 4853. -890. 5743. 27900 ---- ---- ---- ---- 4808. -888. 5696. 27950 ---- ---- ---- ---- 4764. -886. 5650. 28000 ---- ---- ---- ---- 4720. -884. 5604. 28050 ---- ---- ---- ---- 4676. -882. 5558. 28100 ---- ---- ---- ---- 4632. -880. 5512. 28150 ---- ---- ---- ---- 4588. -879. 5467. 28200 ---- ---- ---- ---- 4544. -877. 5421. 28250 ---- ---- ---- ---- 4500. -875. 5375. 28300 ---- ---- ---- ---- 4456. -873. 5329. 28350 ---- ---- ---- ---- 4413. -871. 5284. 28400 ---- ---- ---- ---- 4369. -869. 5238. 28450 ---- ---- ---- ---- 4326. -867. 5193. 28500 ---- ---- ---- ---- 4283. -865. 5148. 28550 ---- ---- ---- ---- 4240. -862. 5102. 28600 ---- ---- ---- ---- 4196. -861. 5057. 28650 ---- ---- ---- ---- 4154. -858. 5012. 28700 ---- ---- ---- ---- 4111. -856. 4967. 28750 ---- ---- ---- ---- 4068. -854. 4922. 28800 ---- ---- ---- ---- 4025. -852. 4877. 28850 ---- ---- ---- ---- 3983. -849. 4832. 28900 ---- ---- ---- ---- 3940. -848. 4788. 28950 ---- ---- ---- ---- 3898. -845. 4743. 29000 ---- ---- ---- ---- 3856. -842. 4698. 29050 ---- ---- ---- ---- 3814. -840. 4654. 29100 ---- ---- ---- ---- 3772. -838. 4610. 29150 ---- ---- ---- ---- 3730. -835. 4565. 29200 ---- ---- ---- ---- 3689. -832. 4521. 29250 ---- ---- ---- ---- 3647. -830. 4477. 29300 ---- ---- ---- ---- 3606. -827. 4433. 29350 ---- ---- ---- ---- 3565. -824. 4389. 29400 ---- ---- ---- ---- 3524. -822. 4346. 29450 ---- ---- ---- ---- 3483. -819. 4302. 29500 ---- ---- ---- ---- 3442. -816. 4258. 29550 ---- ---- ---- ---- 3402. -813. 4215. 29600 ---- ---- ---- ---- 3361. -811. 4172. 29650 ---- ---- ---- ---- 3321. -807. 4128. 29700 ---- ---- ---- ---- 3281. -804. 4085. 29750 ---- ---- ---- ---- 3241. -801. 4042. 29800 ---- ---- ---- ---- 3201. -799. 4000. 29850 ---- ---- ---- ---- 3161. -796. 3957. 29900 ---- ---- ---- ---- 3122. -792. 3914. 29950 ---- ---- ---- ---- 3083. -789. 3872. 30000 ---- ---- ---- ---- 3044. -786. 3830. 30050 ---- ---- ---- ---- 3005. -783. 3788. 30100 ---- ---- ---- ---- 2966. -779. 3745. 30150 ---- ---- ---- ---- 2927. -777. 3704. 30200 ---- ---- ---- ---- 2889. -773. 3662. 30250 ---- ---- ---- ---- 2850. -770. 3620. 30300 ---- ---- ---- ---- 2812. -767. 3579. 30350 ---- ---- ---- ---- 2774. -763. 3537. 30400 ---- ---- ---- ---- 2737. -759. 3496. 30450 ---- ---- 2742.A 2742.A 2699. -756. 3455. 30500 ---- ---- 2705.A 2705.A 2662. -752. 3414. 30550 ---- ---- 2668.A 2668.A 2624. -749. 3373. 30600 ---- ---- 2631.A 2631.A 2587. -745. 3332. 30650 ---- ---- 2595.A 2595.A 2551. -741. 3292. 30700 ---- ---- 2558.A 2558.A 2514. -737. 3251. 30750 ---- ---- 2522.A 2522.A 2477. -734. 3211. 30800 ---- ---- 2486.A 2486.A 2441. -730. 3171. 30850 ---- ---- 2450.A 2450.A 2405. -726. 3131. 30900 ---- ---- 2414.A 2414.A 2369. -722. 3091. 30950 ---- ---- 2379.A 2379.A 2334. -717. 3051. 31000 ---- ---- 2344.A 2344.A 2298. -714. 3012. 31050 ---- ---- 2309.A 2309.A 2263. -709. 2972. 31100 ---- ---- 2274.A 2274.A 2228. -705. 2933. 31150 ---- ---- 2239.A 2239.A 2193. -701. 2894. 31200 ---- ---- 2205.A 2205.A 2159. -696. 2855. 31250 ---- ---- 2170.A 2170.A 2124. -693. 2817. 31300 ---- ---- 2136.A 2136.A 2090. -688. 2778. 31350 ---- ---- 2103.A 2103.A 2056. -684. 2740. 31400 ---- ---- 2069.A 2069.A 2022. -679. 2701. 31450 ---- ---- 2036.A 2036.A 1988. -675. 2663. 31500 ---- ---- 2002.A 2002.A 1955. -670. 2625. 31550 ---- ---- 1969.A 1969.A 1921. -666. 2587. 31600 ---- 2566.B 1937.A 2566.B 1888. -661. 2549. 31650 ---- 2528.B 1904.A 2528.B 1855. -656. 2511. 31700 ---- 2491.B 1872.A 2491.B 1822. -652. 2474. 31750 ---- 2454.B 1840.A 2454.B 1789. -647. 2436. 31800 ---- 2416.B 1808.A 2416.B 1757. -642. 2399. 31850 ---- 2380.B 1777.A 2380.B 1724. -638. 2362. 31900 ---- 2343.B 1745.A 2343.B 1692. -633. 2325. 31950 ---- 2306.B 1714.A 2306.B 1661. -627. 2288. 32000 ---- 2270.B 1683.A 2270.B 1629. -623. 2252. 32050 ---- 2234.B 1653.A 2234.B 1598. -618. 2216. 32100 ---- 2198.B 1623.A 2198.B 1567. -613. 2180. 32150 ---- 2162.B 1592.A 2162.B 1537. -607. 2144. 32200 ---- 2127.B 1563.A 2127.B 1506. -602. 2108. 32250 ---- 2092.B 1533.A 2092.B 1476. -597. 2073. 32300 ---- 2056.B 1504.A 2056.B 1446. -592. 2038. 32350 ---- 2022.B 1475.A 2022.B 1417. -586. 2003. 32400 ---- 1987.B 1446.A 1987.B 1388. -581. 1969. 32450 ---- 1953.B 1418.A 1953.B 1359. -576. 1935. 32500 ---- 1919.B 1389.A 1919.B 1330. -571. 1901. 32550 ---- 1885.B 1361.A 1885.B 1302. -565. 1867. 32600 ---- 1851.B 1334.A 1851.B 1274. -559. 1833. 32650 ---- 1817.B 1306.A 1817.B 1247. -553. 1800. 32700 ---- 1784.B 1279.A 1784.B 1219. -548. 1767. 32750 ---- 1751.B 1252.A 1751.B 1192. -542. 1734. 32800 ---- 1719.B 1226.A 1719.B 1166. -536. 1702. 32850 ---- 1686.B 1200.A 1686.B 1139. -531. 1670. 32900 ---- 1654.B 1174.A 1654.B 1113. -525. 1638. 32950 ---- 1622.B 1148.A 1622.B 1088. -518. 1606. 33000 ---- 1591.B 1123.A 1591.B 1062. -513. 1575. 33050 ---- 1559.B 1098.A 1559.B 1037. -507. 1544. 33100 ---- 1528.B 1073.A 1528.B 1012. -501. 1513. 1 33150 ---- 1497.B 1049.A 1497.B 988. -495. 1483. 33200 ---- 1467.B 1025.A 1467.B 964. -489. 1453. 33250 ---- 1436.B 1001.A 1436.B 940. -483. 1423. 33300 ---- 1406.B 978.A 1406.B 917. -476. 1393. 33350 ---- 1377.B 954.A 1377.B 894. -470. 1364. 33400 ---- 1347.B 932.A 1347.B 871. -464. 1335. 33450 ---- 1318.B 909.A 1318.B 848. -459. 1307. 33500 ---- 1289.B 887.A 1289.B 826. -452. 1278. 33550 ---- 1261.B 865.A 1261.B 804. -446. 1250. 33600 ---- 1233.B 844.A 1233.B 783. -440. 1223. 33650 ---- 1205.B 823.A 1205.B 762. -433. 1195. 33700 ---- 1177.B 802.A 1177.B 741. -427. 1168. 1 33750 ---- 1150.B 781.A 1150.B 721. -420. 1141. 33800 ---- 1123.B 761.A 1123.B 700. -415. 1115. 33850 ---- 1096.B 741.A 1096.B 681. -408. 1089. 33900 ---- 1070.B 722.A 1070.B 661. -402. 1063. 33950 ---- 1044.B 703.A 1044.B 642. -395. 1037. 34000 ---- 1018.B 684.A 1018.B 623. -389. 1012. 23 34050 ---- 992.B 666.A 992.B 605. -382. 987. 34100 ---- 967.B 647.A 967.B 587. -376. 963. 34150 ---- 943.B 630.A 943.B 569. -369. 938. 34200 ---- 918.B 612.A 918.B 551. -364. 915. 1 34250 ---- 894.B 595.A 894.B 534. -357. 891. 34300 ---- 870.B 578.A 870.B 517. -351. 868. 34350 ---- 847.B 562.A 847.B 501. -344. 845. 34400 ---- 824.B 546.A 824.B 484. -338. 822. 34450 ---- 801.B 530.A 801.B 468. -332. 800. 34500 ---- 779.B 515.A 779.B 453. -325. 778. 34550 ---- 757.B 500.A 757.B 437. -319. 756. 34600 ---- 735.B 485.A 735.B 422. -312. 734. 34650 ---- 714.B 470.A 714.B 408. -305. 713. 34700 ---- ---- 456.A 456.A 394. -299. 693. 34750 ---- ---- 443.A 443.A 380. -292. 672. 34800 ---- ---- 429.A 429.A 366. -287. 653. 2 34850 ---- ---- 416.A 416.A 353. -280. 633. 34900 ---- ---- 403.A 403.A 340. -274. 614. 34950 ---- ---- 391.A 391.A 327. -268. 595. 35000 ---- ---- 379.A 379.A 315. -261. 576. 35050 ---- ---- 367.A 367.A 303. -255. 558. 35100 ---- ---- 356.A 356.A 291. -250. 541. 35150 ---- ---- 345.A 345.A 280. -243. 523. 35200 ---- ---- 334.A 334.A 269. -237. 506. 35250 ---- ---- 323.A 323.A 258. -232. 490. 35300 ---- ---- 313.A 313.A 248. -226. 474. 35350 ---- ---- 303.A 303.A 238. -220. 458. 35400 ---- ---- 293.A 293.A 228. -215. 443. 35450 ---- ---- 284.A 284.A 219. -209. 428. 35500 ---- ---- 275.A 275.A 210. -203. 413. 1 35550 ---- ---- 266.A 266.A 201. -198. 399. 35600 ---- ---- 258.A 258.A 193. -192. 385. 35650 ---- ---- 250.A 250.A 184. -187. 371. 35700 ---- ---- 242.A 242.A 176. -182. 358. 35750 ---- ---- 234.A 234.A 169. -176. 345. 35800 ---- ---- 226.A 226.A 161. -172. 333. 35850 ---- ---- 219.A 219.A 154. -167. 321. 35900 ---- ---- 212.A 212.A 147. -162. 309. 35950 ---- ---- 206.A 206.A 141. -156. 297. 36000 ---- ---- 199.A 199.A 135. -151. 286. 36050 ---- ---- 193.A 193.A 128. -147. 275. 36100 ---- ---- 187.A 187.A 123. -142. 265. 36150 ---- ---- 181.A 181.A 117. -138. 255. 36200 ---- ---- 175.A 175.A 111. -134. 245. 36250 ---- ---- 170.A 170.A 106. -129. 235. 36300 ---- ---- 165.A 165.A 101. -125. 226. 36350 ---- ---- 160.A 160.A 96. -121. 217. 36400 ---- ---- 154.A 154.A 92. -116. 208. 36450 ---- ---- 150.A 150.A 87. -113. 200. 36500 ---- ---- 145.A 145.A 83. -109. 192. 36550 ---- ---- 140.A 140.A 79. -105. 184. 36600 ---- ---- 136.A 136.A 75. -102. 177. 36650 ---- ---- 132.A 132.A 72. -98. 170. 36700 ---- ---- 128.A 128.A 68. -95. 163. 36750 ---- ---- 124.A 124.A 65. -91. 156. 36800 ---- ---- 120.A 120.A 62. -87. 149. 36850 ---- ---- 117.A 117.A 59. -84. 143. 36900 ---- ---- 113.A 113.A 56. -81. 137. 36950 ---- ---- 110.A 110.A 53. -79. 132. 37000 ---- ---- 107.A 107.A 50. -76. 126. 37050 ---- ---- 104.A 104.A 48. -73. 121. 37100 ---- ---- 101.A 101.A 46. -70. 116. 37150 ---- ---- 98.A 98.A 43. -68. 111. 37200 ---- ---- 95.A 95.A 41. -65. 106. 37300 ---- ---- 90.A 90.A 37. -61. 98. 37400 ---- ---- 86.A 86.A 34. -56. 90. 37500 ---- ---- 81.A 81.A 31. -52. 83. 37600 ---- ---- ---- ---- 28. -48. 76. 37700 ---- ---- ---- ---- 25. -45. 70. 37800 ---- ---- ---- ---- 23. -41. 64. 37900 ---- ---- ---- ---- 21. -38. 59. 38000 ---- ---- ---- ---- 19. -36. 55. 38100 ---- ---- ---- ---- 17. -33. 50. 38200 ---- ---- ---- ---- 16. -30. 46. 38300 ---- ---- ---- ---- 14. -29. 43. 38400 ---- ---- ---- ---- 13. -26. 39. 38500 ---- ---- ---- ---- 12. -24. 36. 38600 ---- ---- ---- ---- 11. -22. 33. 38700 ---- ---- ---- ---- 10. -21. 31. 38800 ---- ---- ---- ---- 9. -19. 28. 38900 ---- ---- ---- ---- 8. -18. 26. 39000 ---- ---- ---- ---- 7. -17. 24. 39100 ---- ---- ---- ---- 7. -15. 22. 39200 ---- ---- ---- ---- 6. -14. 20. 39300 ---- ---- ---- ---- 6. -13. 19. 39400 ---- ---- ---- ---- 5. -12. 17. 39500 ---- ---- ---- ---- 5. -11. 16. 39600 ---- ---- ---- ---- 4. -10. 14. 39700 ---- ---- ---- ---- 4. -9. 13. 39800 ---- ---- ---- ---- 3. -9. 12. 39900 ---- ---- ---- ---- 3. -8. 11. 40000 ---- ---- ---- ---- 3. -7. 10. 40100 ---- ---- ---- ---- 3. -6. 9. 40200 ---- ---- ---- ---- 2. -6. 8. 40300 ---- ---- ---- ---- 2. -6. 8. 40400 ---- ---- ---- ---- 2. -5. 7. 40500 ---- ---- ---- ---- 2. -4. 6. 40600 ---- ---- ---- ---- 2. -4. 6. 40700 ---- ---- ---- ---- 1. -4. 5. 40800 ---- ---- ---- ---- 1. -4. 5. 40900 ---- ---- ---- ---- 1. -3. 4. 41000 ---- ---- ---- ---- 1. -3. 4. 41100 ---- ---- ---- ---- 1. -3. 4. 41200 ---- ---- ---- ---- 1. -2. 3. 41300 ---- ---- ---- ---- 1. -2. 3. 41400 ---- ---- ---- ---- 1. -2. 3. 41500 ---- ---- ---- ---- 1. -1. 2. 41600 ---- ---- ---- ---- 1. -1. 2. 41700 ---- ---- ---- ---- 1. -1. 2. 41800 ---- ---- ---- ---- 1. -1. 2. 41900 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- 1. -1. 2. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 19467.0 -1051. 20518.0 13500 ---- ---- ---- ---- 18967.0 -1051. 20018.0 14000 ---- ---- ---- ---- 18467.0 -1051. 19518.0 14500 ---- ---- ---- ---- 17967.0 -1051. 19018.0 15000 ---- ---- ---- ---- 17467.0 -1051. 18518.0 15500 ---- ---- ---- ---- 16967.0 -1051. 18018.0 16000 ---- ---- ---- ---- 16467.0 -1051. 17518.0 16500 ---- ---- ---- ---- 15967.0 -1051. 17018.0 17000 ---- ---- ---- ---- 15467.0 -1051. 16518.0 17500 ---- ---- ---- ---- 14967.0 -1051. 16018.0 18000 ---- ---- ---- ---- 14467.0 -1051. 15518.0 18500 ---- ---- ---- ---- 13969.0 -1049. 15018.0 19000 ---- ---- ---- ---- 13473.0 -1045. 14518.0 19500 ---- ---- ---- ---- 12980.0 -1040. 14020.0 20000 ---- ---- ---- ---- 12489.0 -1035. 13524.0 20500 ---- ---- ---- ---- 12001.0 -1030. 13031.0 21000 ---- ---- ---- ---- 11516.0 -1024. 12540.0 21500 ---- ---- ---- ---- 11033.0 -1018. 12051.0 22000 ---- ---- ---- ---- 10552.0 -1012. 11564.0 22500 ---- ---- ---- ---- 10075.0 -1005. 11080.0 23000 ---- ---- ---- ---- 9601. -997. 10598.0 23300 ---- ---- ---- ---- 9318. -992. 10310.0 23400 ---- ---- ---- ---- 9224. -990. 10214.0 23500 ---- ---- ---- ---- 9130. -989. 10119.0 23600 ---- ---- ---- ---- 9036. -987. 10023.0 23700 ---- ---- ---- ---- 8942. -986. 9928. 23800 ---- ---- ---- ---- 8849. -983. 9832. 23900 ---- ---- ---- ---- 8755. -982. 9737. 24000 ---- ---- ---- ---- 8662. -980. 9642. 24100 ---- ---- ---- ---- 8569. -978. 9547. 24200 ---- ---- ---- ---- 8476. -976. 9452. 24300 ---- ---- ---- ---- 8383. -975. 9358. 24400 ---- ---- ---- ---- 8290. -973. 9263. 24500 ---- ---- ---- ---- 8198. -971. 9169. 24600 ---- ---- ---- ---- 8106. -968. 9074. 24700 ---- ---- ---- ---- 8014. -966. 8980. 24800 ---- ---- ---- ---- 7922. -964. 8886. 24900 ---- ---- ---- ---- 7830. -962. 8792. 25000 ---- ---- ---- ---- 7738. -960. 8698. 25100 ---- ---- ---- ---- 7647. -958. 8605. 25200 ---- ---- ---- ---- 7555. -956. 8511. 25300 ---- ---- ---- ---- 7464. -954. 8418. 25400 ---- ---- ---- ---- 7373. -952. 8325. 25500 ---- ---- ---- ---- 7283. -949. 8232. 25600 ---- ---- ---- ---- 7192. -947. 8139. 25700 ---- ---- ---- ---- 7102. -944. 8046. 25800 ---- ---- ---- ---- 7012. -941. 7953. 25900 ---- ---- ---- ---- 6922. -939. 7861. 26000 ---- ---- ---- ---- 6832. -936. 7768. 26100 ---- ---- ---- ---- 6742. -934. 7676. 26200 ---- ---- ---- ---- 6653. -931. 7584. 26300 ---- ---- ---- ---- 6564. -928. 7492. 26400 ---- ---- ---- ---- 6475. -926. 7401. 26500 ---- ---- ---- ---- 6386. -923. 7309. 26600 ---- ---- ---- ---- 6298. -920. 7218. 26700 ---- ---- ---- ---- 6210. -917. 7127. 26800 ---- ---- ---- ---- 6122. -914. 7036. 26900 ---- ---- ---- ---- 6034. -911. 6945. 27000 ---- ---- ---- ---- 5947. -907. 6854. 27100 ---- ---- ---- ---- 5860. -904. 6764. 27200 ---- ---- ---- ---- 5773. -901. 6674. 27300 ---- ---- ---- ---- 5686. -898. 6584. 27400 ---- ---- ---- ---- 5600. -894. 6494. 27500 ---- ---- ---- ---- 5514. -890. 6404. 27600 ---- ---- ---- ---- 5428. -887. 6315. 27700 ---- ---- ---- ---- 5342. -884. 6226. 27800 ---- ---- ---- ---- 5257. -880. 6137. 27900 ---- ---- ---- ---- 5172. -876. 6048. 28000 ---- ---- ---- ---- 5087. -873. 5960. 28100 ---- ---- ---- ---- 5003. -869. 5872. 28200 ---- ---- ---- ---- 4919. -865. 5784. 28300 ---- ---- ---- ---- 4835. -861. 5696. 28400 ---- ---- ---- ---- 4752. -857. 5609. 28500 ---- ---- ---- ---- 4669. -852. 5521. 28600 ---- ---- ---- ---- 4587. -848. 5435. 28700 ---- ---- ---- ---- 4504. -844. 5348. 28800 ---- ---- ---- ---- 4423. -839. 5262. 28900 ---- ---- ---- ---- 4341. -835. 5176. 29000 ---- ---- ---- ---- 4260. -830. 5090. 29100 ---- ---- ---- ---- 4180. -825. 5005. 29200 ---- ---- ---- ---- 4100. -820. 4920. 29300 ---- ---- ---- ---- 4020. -815. 4835. 29400 ---- ---- ---- ---- 3941. -810. 4751. 29500 ---- ---- ---- ---- 3862. -805. 4667. 29600 ---- ---- ---- ---- 3784. -800. 4584. 29700 ---- ---- ---- ---- 3706. -795. 4501. 29800 ---- ---- ---- ---- 3629. -789. 4418. 29900 ---- ---- ---- ---- 3553. -783. 4336. 30000 ---- ---- ---- ---- 3477. -777. 4254. 30100 ---- ---- ---- ---- 3401. -772. 4173. 30200 ---- ---- ---- ---- 3327. -765. 4092. 30300 ---- ---- ---- ---- 3252. -760. 4012. 30400 ---- ---- ---- ---- 3179. -753. 3932. 30500 ---- ---- ---- ---- 3106. -747. 3853. 30600 ---- ---- ---- ---- 3034. -740. 3774. 30700 ---- ---- ---- ---- 2962. -734. 3696. 30800 ---- ---- ---- ---- 2891. -728. 3619. 30900 ---- ---- ---- ---- 2821. -721. 3542. 31000 ---- ---- ---- ---- 2752. -714. 3466. 31100 ---- ---- ---- ---- 2683. -707. 3390. 31200 ---- ---- ---- ---- 2616. -699. 3315. 31300 ---- ---- ---- ---- 2549. -692. 3241. 31400 ---- ---- ---- ---- 2483. -684. 3167. 31500 ---- ---- ---- ---- 2417. -677. 3094. 31600 ---- ---- ---- ---- 2353. -669. 3022. 31700 ---- ---- ---- ---- 2289. -662. 2951. 31800 ---- ---- ---- ---- 2227. -653. 2880. 31900 ---- ---- ---- ---- 2165. -646. 2811. 32000 ---- ---- ---- ---- 2104. -638. 2742. 32100 ---- ---- ---- ---- 2044. -630. 2674. 32200 ---- ---- ---- ---- 1985. -621. 2606. 32300 ---- ---- ---- ---- 1927. -613. 2540. 32400 ---- ---- ---- ---- 1870. -604. 2474. 32500 ---- ---- ---- ---- 1814. -596. 2410. 32600 ---- ---- ---- ---- 1759. -587. 2346. 32700 ---- ---- ---- ---- 1705. -578. 2283. 32800 ---- ---- ---- ---- 1652. -569. 2221. 32900 ---- ---- ---- ---- 1600. -560. 2160. 33000 ---- ---- ---- ---- 1549. -551. 2100. 33100 ---- ---- ---- ---- 1498. -542. 2040. 33200 ---- ---- ---- ---- 1449. -533. 1982. 33300 ---- ---- ---- ---- 1401. -523. 1924. 33400 ---- ---- ---- ---- 1353. -514. 1867. 33500 ---- ---- ---- ---- 1307. -504. 1811. 33600 ---- ---- ---- ---- 1261. -496. 1757. 33700 ---- ---- ---- ---- 1217. -485. 1702. 33800 ---- ---- ---- ---- 1173. -476. 1649. 33900 ---- ---- ---- ---- 1130. -467. 1597. 34000 ---- ---- ---- ---- 1089. -457. 1546. 34100 ---- ---- ---- ---- 1048. -447. 1495. 34200 ---- ---- ---- ---- 1008. -437. 1445. 34300 ---- ---- ---- ---- 969. -428. 1397. 34400 ---- ---- ---- ---- 930. -419. 1349. 34500 ---- ---- ---- ---- 893. -409. 1302. 34600 ---- ---- ---- ---- 857. -399. 1256. 34700 ---- ---- ---- ---- 821. -389. 1210. 34800 ---- ---- ---- ---- 786. -380. 1166. 34900 ---- ---- ---- ---- 752. -370. 1122. 35000 ---- ---- ---- ---- 719. -361. 1080. 35100 ---- ---- ---- ---- 687. -351. 1038. 35200 ---- ---- ---- ---- 656. -341. 997. 35300 ---- ---- ---- ---- 625. -332. 957. 35400 ---- ---- ---- ---- 595. -322. 917. 35500 ---- ---- ---- ---- 566. -313. 879. 35600 ---- ---- ---- ---- 538. -303. 841. 35700 ---- ---- ---- ---- 511. -293. 804. 35800 ---- ---- ---- ---- 485. -283. 768. 35900 ---- ---- ---- ---- 459. -274. 733. 36000 ---- ---- ---- ---- 434. -265. 699. 36100 ---- ---- ---- ---- 411. -255. 666. 36200 ---- ---- ---- ---- 388. -246. 634. 36300 ---- ---- ---- ---- 366. -238. 604. 36400 ---- ---- ---- ---- 345. -229. 574. 36500 ---- ---- ---- ---- 325. -220. 545. 36600 ---- ---- ---- ---- 306. -212. 518. 36700 ---- ---- ---- ---- 288. -204. 492. 36800 ---- ---- ---- ---- 271. -195. 466. 36900 ---- ---- ---- ---- 255. -187. 442. 37000 ---- ---- ---- ---- 239. -180. 419. 37100 ---- ---- ---- ---- 224. -172. 396. 37200 ---- ---- ---- ---- 210. -165. 375. 37300 ---- ---- ---- ---- 197. -157. 354. 37400 ---- ---- ---- ---- 185. -150. 335. 37500 ---- ---- ---- ---- 173. -143. 316. 37600 ---- ---- ---- ---- 161. -137. 298. 37700 ---- ---- ---- ---- 151. -130. 281. 37800 ---- ---- ---- ---- 140. -124. 264. 37900 ---- ---- ---- ---- 131. -118. 249. 38000 ---- ---- ---- ---- 122. -112. 234. 38100 ---- ---- ---- ---- 113. -107. 220. 38200 ---- ---- ---- ---- 105. -101. 206. 38300 ---- ---- ---- ---- 98. -95. 193. 38400 ---- ---- ---- ---- 91. -90. 181. 38500 ---- ---- ---- ---- 84. -86. 170. 38600 ---- ---- ---- ---- 78. -81. 159. 38700 ---- ---- ---- ---- 72. -76. 148. 38800 ---- ---- ---- ---- 67. -71. 138. 38900 ---- ---- ---- ---- 62. -67. 129. 39000 ---- ---- ---- ---- 57. -63. 120. 39100 ---- ---- ---- ---- 52. -60. 112. 39200 ---- ---- ---- ---- 48. -56. 104. 39300 ---- ---- ---- ---- 44. -53. 97. 39400 ---- ---- ---- ---- 40. -50. 90. 39500 ---- ---- ---- ---- 37. -46. 83. 39600 ---- ---- ---- ---- 34. -43. 77. 39700 ---- ---- ---- ---- 31. -40. 71. 39800 ---- ---- ---- ---- 28. -37. 65. 39900 ---- ---- ---- ---- 26. -34. 60. 40000 ---- ---- ---- ---- 23. -32. 55. 40100 ---- ---- ---- ---- 21. -30. 51. 40200 ---- ---- ---- ---- 19. -28. 47. 40300 ---- ---- ---- ---- 17. -26. 43. 40400 ---- ---- ---- ---- 16. -23. 39. 40500 ---- ---- ---- ---- 14. -22. 36. 40600 ---- ---- ---- ---- 13. -20. 33. 40700 ---- ---- ---- ---- 11. -19. 30. 40800 ---- ---- ---- ---- 10. -17. 27. 40900 ---- ---- ---- ---- 9. -16. 25. 41000 ---- ---- ---- ---- 8. -14. 22. 41100 ---- ---- ---- ---- 7. -13. 20. 41200 ---- ---- ---- ---- 7. -11. 18. 41300 ---- ---- ---- ---- 6. -10. 16. 41400 ---- ---- ---- ---- 5. -10. 15. 41500 ---- ---- ---- ---- 5. -8. 13. 41600 ---- ---- ---- ---- 4. -8. 12. 41700 ---- ---- ---- ---- 4. -7. 11. 41800 ---- ---- ---- ---- 3. -7. 10. 41900 ---- ---- ---- ---- 3. -6. 9. 42000 ---- ---- ---- ---- 2. -6. 8. 42100 ---- ---- ---- ---- 2. -5. 7. 42200 ---- ---- ---- ---- 2. -4. 6. 42300 ---- ---- ---- ---- 2. -3. 5. 42500 ---- ---- ---- ---- 1. -3. 4. 43000 ---- ---- ---- ---- 1. -1. 2. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 19114.0 -1010. 20124.0 14000 ---- ---- ---- ---- 18614.0 -1010. 19624.0 14500 ---- ---- ---- ---- 18114.0 -1010. 19124.0 15000 ---- ---- ---- ---- 17614.0 -1010. 18624.0 15500 ---- ---- ---- ---- 17114.0 -1010. 18124.0 16000 ---- ---- ---- ---- 16614.0 -1010. 17624.0 16500 ---- ---- ---- ---- 16117.0 -1007. 17124.0 17000 ---- ---- ---- ---- 15622.0 -1003. 16625.0 17500 ---- ---- ---- ---- 15130.0 -998. 16128.0 18000 ---- ---- ---- ---- 14640.0 -993. 15633.0 18500 ---- ---- ---- ---- 14152.0 -988. 15140.0 19000 ---- ---- ---- ---- 13667.0 -983. 14650.0 19500 ---- ---- ---- ---- 13183.0 -978. 14161.0 20000 ---- ---- ---- ---- 12702.0 -973. 13675.0 20500 ---- ---- ---- ---- 12224.0 -966. 13190.0 21000 ---- ---- ---- ---- 11747.0 -961. 12708.0 21500 ---- ---- ---- ---- 11273.0 -955. 12228.0 22000 ---- ---- ---- ---- 10802.0 -947. 11749.0 22500 ---- ---- ---- ---- 10334.0 -940. 11274.0 23000 ---- ---- ---- ---- 9868. -933. 10801.0 23400 ---- ---- ---- ---- 9499. -925. 10424.0 23500 ---- ---- ---- ---- 9407. -924. 10331.0 23600 ---- ---- ---- ---- 9315. -922. 10237.0 23700 ---- ---- ---- ---- 9223. -920. 10143.0 23800 ---- ---- ---- ---- 9131. -919. 10050.0 23900 ---- ---- ---- ---- 9040. -917. 9957. 24000 ---- ---- ---- ---- 8949. -915. 9864. 24100 ---- ---- ---- ---- 8858. -913. 9771. 24200 ---- ---- ---- ---- 8767. -911. 9678. 24300 ---- ---- ---- ---- 8676. -909. 9585. 24400 ---- ---- ---- ---- 8586. -907. 9493. 24500 ---- ---- ---- ---- 8495. -905. 9400. 24600 ---- ---- ---- ---- 8405. -903. 9308. 24700 ---- ---- ---- ---- 8315. -901. 9216. 24800 ---- ---- ---- ---- 8225. -899. 9124. 24900 ---- ---- ---- ---- 8136. -896. 9032. 25000 ---- ---- ---- ---- 8047. -894. 8941. 25100 ---- ---- ---- ---- 7958. -892. 8850. 25200 ---- ---- ---- ---- 7869. -889. 8758. 25300 ---- ---- ---- ---- 7780. -887. 8667. 25400 ---- ---- ---- ---- 7692. -885. 8577. 25500 ---- ---- ---- ---- 7604. -882. 8486. 25600 ---- ---- ---- ---- 7516. -880. 8396. 25700 ---- ---- ---- ---- 7428. -878. 8306. 25800 ---- ---- ---- ---- 7341. -875. 8216. 25900 ---- ---- ---- ---- 7254. -872. 8126. 26000 ---- ---- ---- ---- 7167. -870. 8037. 26100 ---- ---- ---- ---- 7080. -867. 7947. 26200 ---- ---- ---- ---- 6994. -864. 7858. 26300 ---- ---- ---- ---- 6908. -862. 7770. 26400 ---- ---- ---- ---- 6822. -859. 7681. 26500 ---- ---- ---- ---- 6737. -856. 7593. 26600 ---- ---- ---- ---- 6652. -853. 7505. 26700 ---- ---- ---- ---- 6567. -850. 7417. 26800 ---- ---- ---- ---- 6483. -847. 7330. 26900 ---- ---- ---- ---- 6399. -844. 7243. 27000 ---- ---- ---- ---- 6315. -841. 7156. 27100 ---- ---- ---- ---- 6232. -837. 7069. 27200 ---- ---- ---- ---- 6149. -834. 6983. 27300 ---- ---- ---- ---- 6066. -831. 6897. 27400 ---- ---- ---- ---- 5984. -828. 6812. 27500 ---- ---- ---- ---- 5902. -825. 6727. 27600 ---- ---- ---- ---- 5821. -821. 6642. 27700 ---- ---- ---- ---- 5740. -817. 6557. 27800 ---- ---- ---- ---- 5659. -814. 6473. 27900 ---- ---- ---- ---- 5579. -810. 6389. 28000 ---- ---- ---- ---- 5499. -807. 6306. 28100 ---- ---- ---- ---- 5420. -803. 6223. 28200 ---- ---- ---- ---- 5341. -799. 6140. 28300 ---- ---- ---- ---- 5262. -795. 6057. 28400 ---- ---- ---- ---- 5184. -791. 5975. 28500 ---- ---- ---- ---- 5106. -787. 5893. 28600 ---- ---- ---- ---- 5029. -783. 5812. 28700 ---- ---- ---- ---- 4952. -779. 5731. 28800 ---- ---- ---- ---- 4875. -775. 5650. 28900 ---- ---- ---- ---- 4799. -771. 5570. 29000 ---- ---- ---- ---- 4723. -767. 5490. 29100 ---- ---- ---- ---- 4648. -762. 5410. 29200 ---- ---- ---- ---- 4573. -757. 5330. 29300 ---- ---- ---- ---- 4498. -753. 5251. 29400 ---- ---- ---- ---- 4424. -748. 5172. 29500 ---- ---- ---- ---- 4350. -744. 5094. 29600 ---- ---- ---- ---- 4277. -739. 5016. 29700 ---- ---- ---- ---- 4203. -735. 4938. 29800 ---- ---- ---- ---- 4130. -730. 4860. 29900 ---- ---- ---- ---- 4058. -725. 4783. 30000 ---- ---- ---- ---- 3986. -720. 4706. 30100 ---- ---- ---- ---- 3914. -715. 4629. 30200 ---- ---- ---- ---- 3843. -710. 4553. 30300 ---- ---- ---- ---- 3772. -704. 4476. 30400 ---- ---- ---- ---- 3701. -700. 4401. 30500 ---- ---- ---- ---- 3630. -695. 4325. 30600 ---- ---- ---- ---- 3560. -690. 4250. 30700 ---- ---- ---- ---- 3491. -684. 4175. 30800 ---- ---- ---- ---- 3422. -678. 4100. 30900 ---- ---- ---- ---- 3353. -673. 4026. 31000 ---- ---- ---- ---- 3285. -667. 3952. 31100 ---- ---- ---- ---- 3217. -662. 3879. 31200 ---- ---- ---- ---- 3149. -657. 3806. 31300 ---- ---- ---- ---- 3082. -651. 3733. 31400 ---- ---- ---- ---- 3016. -644. 3660. 31500 ---- ---- ---- ---- 2950. -638. 3588. 31600 ---- ---- ---- ---- 2884. -633. 3517. 31700 ---- ---- ---- ---- 2819. -627. 3446. 31800 ---- ---- ---- ---- 2754. -621. 3375. 31900 ---- ---- ---- ---- 2690. -615. 3305. 32000 ---- ---- ---- ---- 2627. -608. 3235. 32100 ---- ---- ---- ---- 2564. -602. 3166. 32200 ---- ---- ---- ---- 2501. -596. 3097. 32300 ---- ---- ---- ---- 2439. -589. 3028. 32400 ---- ---- ---- ---- 2378. -582. 2960. 32500 ---- ---- ---- ---- 2317. -576. 2893. 32600 ---- ---- ---- ---- 2257. -569. 2826. 32700 ---- ---- ---- ---- 2198. -562. 2760. 32800 ---- ---- ---- ---- 2139. -555. 2694. 32900 ---- ---- ---- ---- 2080. -549. 2629. 33000 ---- ---- ---- ---- 2023. -541. 2564. 33100 ---- ---- ---- ---- 1966. -534. 2500. 33200 ---- ---- ---- ---- 1910. -527. 2437. 33300 ---- ---- ---- ---- 1854. -520. 2374. 33400 ---- ---- ---- ---- 1800. -512. 2312. 33500 ---- ---- ---- ---- 1746. -504. 2250. 33600 ---- ---- ---- ---- 1692. -497. 2189. 33700 ---- ---- ---- ---- 1640. -489. 2129. 33800 ---- ---- ---- ---- 1588. -481. 2069. 33900 ---- ---- ---- ---- 1537. -474. 2011. 34000 ---- ---- ---- ---- 1487. -466. 1953. 34100 ---- ---- ---- ---- 1437. -458. 1895. 34200 ---- ---- ---- ---- 1389. -450. 1839. 34300 ---- ---- ---- ---- 1341. -442. 1783. 34400 ---- ---- ---- ---- 1294. -434. 1728. 34500 ---- ---- ---- ---- 1248. -426. 1674. 34600 ---- ---- ---- ---- 1203. -417. 1620. 34700 ---- ---- ---- ---- 1159. -409. 1568. 34800 ---- ---- ---- ---- 1115. -401. 1516. 34900 ---- ---- ---- ---- 1073. -392. 1465. 35000 ---- ---- ---- ---- 1031. -384. 1415. 35100 ---- ---- ---- ---- 990. -376. 1366. 35200 ---- ---- ---- ---- 951. -367. 1318. 35300 ---- ---- ---- ---- 912. -359. 1271. 35400 ---- ---- ---- ---- 874. -350. 1224. 35500 ---- ---- ---- ---- 837. -342. 1179. 35600 ---- ---- ---- ---- 801. -333. 1134. 35700 ---- ---- ---- ---- 766. -325. 1091. 35800 ---- ---- ---- ---- 732. -316. 1048. 35900 ---- ---- ---- ---- 699. -308. 1007. 36000 ---- ---- ---- ---- 666. -300. 966. 36100 ---- ---- ---- ---- 635. -291. 926. 36200 ---- ---- ---- ---- 605. -283. 888. 36300 ---- ---- ---- ---- 576. -274. 850. 36400 ---- ---- ---- ---- 547. -266. 813. 36500 ---- ---- ---- ---- 520. -257. 777. 36600 ---- ---- ---- ---- 493. -249. 742. 36700 ---- ---- ---- ---- 467. -242. 709. 36800 ---- ---- ---- ---- 442. -233. 675. 36900 ---- ---- ---- ---- 418. -225. 643. 37000 ---- ---- ---- ---- 395. -217. 612. 37100 ---- ---- ---- ---- 373. -209. 582. 37200 ---- ---- ---- ---- 351. -201. 552. 37300 ---- ---- ---- ---- 330. -194. 524. 37400 ---- ---- ---- ---- 310. -186. 496. 37500 ---- ---- ---- ---- 291. -178. 469. 37600 ---- ---- ---- ---- 273. -171. 444. 37700 ---- ---- ---- ---- 255. -164. 419. 37800 ---- ---- ---- ---- 238. -157. 395. 37900 ---- ---- ---- ---- 222. -149. 371. 38000 ---- ---- ---- ---- 207. -142. 349. 38100 ---- ---- ---- ---- 192. -136. 328. 38200 ---- ---- ---- ---- 178. -129. 307. 38300 ---- ---- ---- ---- 165. -122. 287. 38400 ---- ---- ---- ---- 153. -115. 268. 38500 ---- ---- ---- ---- 141. -109. 250. 38600 ---- ---- ---- ---- 130. -103. 233. 38700 ---- ---- ---- ---- 119. -98. 217. 38800 ---- ---- ---- ---- 109. -92. 201. 38900 ---- ---- ---- ---- 100. -86. 186. 39000 ---- ---- ---- ---- 91. -81. 172. 39100 ---- ---- ---- ---- 83. -76. 159. 39200 ---- ---- ---- ---- 75. -71. 146. 39300 ---- ---- ---- ---- 68. -66. 134. 39400 ---- ---- ---- ---- 62. -61. 123. 39500 ---- ---- ---- ---- 56. -56. 112. 39600 ---- ---- ---- ---- 50. -52. 102. 39700 ---- ---- ---- ---- 45. -48. 93. 39800 ---- ---- ---- ---- 40. -44. 84. 39900 ---- ---- ---- ---- 36. -40. 76. 40000 ---- ---- ---- ---- 32. -37. 69. 40100 ---- ---- ---- ---- 28. -34. 62. 40200 ---- ---- ---- ---- 25. -30. 55. 40300 ---- ---- ---- ---- 22. -28. 50. 40400 ---- ---- ---- ---- 19. -25. 44. 40500 ---- ---- ---- ---- 16. -23. 39. 41000 ---- ---- ---- ---- 8. -12. 20. 41500 ---- ---- ---- ---- 3. -7. 10. 42000 ---- ---- ---- ---- 1. -3. 4. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 117 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 10 20500 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- ---- ---- 2. +1. 1. 21500 ---- ---- ---- ---- 3. +1. 2. 2 22000 ---- ---- ---- ---- 3. +1. 2. 22500 ---- ---- ---- ---- 4. +2. 2. 3 23000 ---- ---- ---- ---- 5. +2. 3. 23100 ---- ---- ---- ---- 5. +2. 3. 23200 ---- ---- ---- ---- 5. +2. 3. 23300 ---- ---- ---- ---- 5. +2. 3. 23400 ---- ---- ---- ---- 6. +3. 3. 23500 ---- ---- ---- ---- 6. +3. 3. 23600 ---- ---- ---- ---- 6. +2. 4. 23700 ---- ---- ---- ---- 6. +2. 4. 23800 ---- ---- ---- ---- 7. +3. 4. 23900 ---- ---- ---- ---- 7. +3. 4. 24000 ---- ---- ---- ---- 7. +3. 4. 1 24100 ---- ---- ---- ---- 7. +3. 4. 24200 ---- ---- ---- ---- 8. +4. 4. 24300 ---- ---- ---- ---- 8. +4. 4. 24400 ---- ---- ---- ---- 8. +3. 5. 24500 ---- ---- ---- ---- 9. +4. 5. 24600 ---- ---- ---- ---- 9. +4. 5. 1 24700 ---- ---- ---- ---- 9. +4. 5. 24800 ---- ---- ---- ---- 10. +5. 5. 24900 ---- ---- ---- ---- 10. +5. 5. 25000 ---- ---- ---- ---- 11. +5. 6. 1 25100 ---- ---- ---- ---- 11. +5. 6. 25200 ---- ---- ---- ---- 11. +5. 6. 25300 ---- ---- ---- ---- 12. +6. 6. 25400 ---- ---- ---- ---- 12. +6. 6. 25500 ---- ---- ---- ---- 13. +6. 7. 1 25600 ---- ---- ---- ---- 13. +6. 7. 5 25700 ---- ---- ---- ---- 14. +7. 7. 25800 ---- ---- ---- ---- 14. +7. 7. 25900 ---- ---- ---- ---- 15. +7. 8. 26000 ---- ---- ---- ---- 16. +8. 8. 26100 ---- ---- ---- ---- 16. +8. 8. 1 26200 ---- ---- ---- ---- 17. +9. 8. 26300 ---- ---- ---- ---- 18. +9. 9. 26400 ---- ---- ---- ---- 18. +9. 9. 26450 ---- ---- ---- ---- 19. +10. 9. 26500 ---- ---- ---- ---- 19. +10. 9. 26550 ---- ---- ---- ---- 20. +10. 10. 26600 ---- ---- ---- ---- 20. +10. 10. 26650 ---- ---- ---- ---- 21. +11. 10. 26700 ---- ---- ---- ---- 21. +11. 10. 26750 ---- ---- ---- ---- 21. +11. 10. 26800 ---- ---- ---- ---- 22. +12. 10. 26850 ---- ---- ---- ---- 22. +11. 11. 26900 ---- ---- ---- ---- 23. +12. 11. 26950 ---- ---- ---- ---- 23. +12. 11. 27000 ---- ---- ---- ---- 24. +13. 11. 11 27050 ---- ---- ---- ---- 24. +13. 11. 27100 ---- ---- ---- ---- 25. +13. 12. 27150 ---- ---- ---- ---- 25. +13. 12. 27200 ---- ---- ---- ---- 26. +14. 12. 27250 ---- ---- ---- ---- 27. +15. 12. 27300 ---- ---- ---- ---- 27. +15. 12. 27350 ---- ---- ---- ---- 28. +15. 13. 27400 ---- ---- ---- ---- 28. +15. 13. 27450 ---- ---- ---- ---- 29. +16. 13. 27500 ---- ---- ---- ---- 30. +17. 13. 27550 ---- ---- ---- ---- 30. +16. 14. 27600 ---- ---- ---- ---- 31. +17. 14. 27650 ---- ---- ---- ---- 32. +18. 14. 27700 ---- ---- ---- ---- 32. +18. 14. 27750 ---- ---- ---- ---- 33. +18. 15. 27800 ---- ---- ---- ---- 34. +19. 15. 27850 ---- ---- ---- ---- 35. +20. 15. 27900 ---- ---- ---- ---- 36. +20. 16. 27950 ---- ---- ---- ---- 36. +20. 16. 28000 ---- ---- ---- ---- 37. +21. 16. 7 28050 ---- ---- ---- ---- 38. +21. 17. 28100 ---- ---- ---- ---- 39. +22. 17. 28150 ---- 18.B ---- 18.B 40. +23. 17. 28200 ---- 19.B ---- 19.B 41. +23. 18. 28250 ---- 20.B ---- 20.B 42. +24. 18. 28300 ---- 21.B ---- 21.B 43. +25. 18. 28350 ---- 22.B ---- 22.B 44. +25. 19. 28400 ---- 23.B ---- 23.B 45. +26. 19. 28450 ---- 24.B ---- 24.B 46. +27. 19. 28500 ---- 25.B ---- 25.B 47. +27. 20. 1 28550 ---- 26.B ---- 26.B 48. +28. 20. 28600 ---- 27.B ---- 27.B 50. +29. 21. 28650 ---- 28.B ---- 28.B 51. +30. 21. 28700 ---- 30.B ---- 30.B 52. +31. 21. 28750 ---- 31.B ---- 31.B 54. +32. 22. 28800 ---- 32.B ---- 32.B 55. +33. 22. 28850 ---- 33.B ---- 33.B 56. +33. 23. 28900 ---- 35.B ---- 35.B 58. +35. 23. 28950 ---- 36.B ---- 36.B 59. +35. 24. 29000 ---- 38.B ---- 38.B 61. +37. 24. 2 29050 ---- 40.B ---- 40.B 62. +37. 25. 29100 ---- 41.B ---- 41.B 64. +39. 25. 29150 ---- 43.B ---- 43.B 66. +40. 26. 29200 ---- 45.B ---- 45.B 68. +41. 27. 29250 ---- 47.B ---- 47.B 70. +43. 27. 29300 ---- 49.B ---- 49.B 71. +43. 28. 29350 ---- 51.B ---- 51.B 73. +44. 29. 29400 ---- 53.B ---- 53.B 76. +47. 29. 29450 ---- 55.B ---- 55.B 78. +48. 30. 29500 ---- 57.B ---- 57.B 80. +49. 31. 29550 ---- 60.B ---- 60.B 82. +51. 31. 29600 ---- 62.B ---- 62.B 85. +53. 32. 29650 ---- 65.B ---- 65.B 87. +54. 33. 3 29700 ---- 68.B ---- 68.B 90. +56. 34. 2 29750 ---- 71.B ---- 71.B 93. +58. 35. 29800 ---- 74.B ---- 74.B 96. +60. 36. 29850 ---- 77.B ---- 77.B 99. +62. 37. 29900 ---- 80.B ---- 80.B 102. +64. 38. 29950 ---- 84.B ---- 84.B 105. +66. 39. 30000 ---- 87.B ---- 87.B 108. +68. 40. 15 30050 ---- 91.B ---- 91.B 112. +71. 41. 30100 ---- 95.B ---- 95.B 116. +73. 43. 2 30150 ---- 99.B ---- 99.B 119. +75. 44. 30200 ---- 103.B ---- 103.B 123. +78. 45. 1 30250 ---- 108.B ---- 108.B 128. +81. 47. 30300 ---- 113.B ---- 113.B 132. +84. 48. 1 30350 ---- 118.B ---- 118.B 137. +87. 50. 1 30400 ---- 124.B ---- 124.B 141. +90. 51. 1 30450 ---- 129.B ---- 129.B 147. +94. 53. 30500 75. 135.B 75. 135.B 152. +97. 50 55. 51 30550 ---- 141.B ---- 141.B 157. +100. 57. 30600 ---- 147.B ---- 147.B 163. +104. 59. 30650 ---- 153.B ---- 153.B 169. +108. 61. 1 30700 ---- 160.B ---- 160.B 175. +112. 63. 30750 ---- 167.B ---- 167.B 182. +116. 66. 30800 ---- 175.B ---- 175.B 188. +120. 68. 1 30850 ---- 182.B ---- 182.B 195. +125. 70. 30900 ---- 190.B ---- 190.B 203. +130. 73. 30950 ---- 199.B ---- 199.B 210. +134. 76. 31000 ---- 207.B ---- 207.B 218. +139. 79. 16 31050 ---- 216.B ---- 216.B 227. +145. 82. 31100 ---- 226.B ---- 226.B 235. +150. 85. 31150 ---- 235.B ---- 235.B 244. +156. 88. 31200 ---- 245.B ---- 245.B 254. +162. 92. 31250 ---- 256.B ---- 256.B 264. +169. 95. 31300 ---- 267.B ---- 267.B 274. +175. 99. 4 31350 ---- 278.B ---- 278.B 284. +181. 103. 31400 ---- 290.B ---- 290.B 296. +189. 107. 31450 ---- 302.B ---- 302.B 307. +195. 112. 31500 ---- 315.B ---- 315.B 319. +203. 116. 1 31550 ---- 328.B ---- 328.B 332. +211. 121. 31600 ---- 342.B ---- 342.B 345. +219. 126. 1 31650 ---- 356.B ---- 356.B 358. +226. 132. 1 31700 ---- 371.B ---- 371.B 372. +235. 137. 31750 ---- 387.B ---- 387.B 387. +244. 143. 31800 ---- 402.B ---- 402.B 402. +253. 149. 4 31850 ---- 419.B ---- 419.B 417. +262. 155. 31900 ---- 436.B ---- 436.B 434. +272. 162. 31950 ---- 453.B ---- 453.B 450. +281. 169. 32000 ---- 471.B ---- 471.B 468. +292. 176. 22 32050 ---- 490.B ---- 490.B 486. +302. 184. 32100 ---- 509.B ---- 509.B 505. +313. 192. 32150 ---- 530.B ---- 530.B 524. +324. 200. 32200 390. 550.B 390. 550.B 545. +336. 1 209. 2 32250 ---- 572.B ---- 572.B 565. +347. 218. 32300 ---- 594.B ---- 594.B 587. +359. 228. 3 32350 395. 616.B 395. 616.B 609. +371. 2 238. 32400 490. 640.B 490. 640.B 632. +384. 1 248. 1 32450 485. 664.B 485. 664.B 656. +397. 2 259. 32500 450. 689.B 450. 689.B 681. +411. 1 270. 3 32550 505. 715.B 505. 715.B 706. +424. 1 282. 32600 485. 741.B 485. 741.B 732. +437. 1 295. 2 32650 530. 768.B 530. 768.B 759. +451. 1 308. 1 32700 ---- 796.B ---- 796.B 787. +466. 321. 1 32750 ---- 824.B ---- 824.B 815. +480. 335. 32800 ---- 854.B ---- 854.B 844. +494. 350. 2 32850 ---- 884.B ---- 884.B 874. +509. 365. 1 32900 ---- 915.B ---- 915.B 905. +524. 381. 2 32950 ---- 947.B ---- 947.B 937. +539. 398. 1 33000 ---- 971.B ---- 971.B 969. +554. 415. 48 33050 ---- 980.B ---- 980.B 1002. +569. 433. 33100 ---- 986.B ---- 986.B 1036. +585. 451. 33150 ---- 968.B ---- 968.B 1071. +600. 471. 33200 ---- 940.B ---- 940.B 1106. +616. 490. 1 33250 ---- 925.B ---- 925.B 1142. +631. 511. 33300 ---- 897.B ---- 897.B 1179. +647. 532. 33350 ---- 897.B ---- 897.B 1216. +662. 554. 33400 ---- 906.B 576.A 576.A 1255. +678. 577. 1 33450 ---- 903.B 599.A 599.A 1294. +693. 601. 1 33500 ---- 894.B 623.A 623.A 1333. +708. 625. 6 33550 ---- 898.B 648.A 648.A 1374. +724. 650. 33600 ---- 854.B 673.A 673.A 1415. +739. 676. 2 33650 ---- 861.B 699.A 699.A 1456. +754. 702. 33700 ---- 841.B 726.A 726.A 1499. +769. 730. 2 33750 ---- 831.B 755.A 755.A 1542. +784. 758. 33800 ---- 825.B 784.A 784.A 1585. +797. 788. 33850 ---- ---- 814.A 814.A 1630. +811. 819. 33900 ---- ---- 845.A 845.A 1674. +823. 851. 33950 ---- ---- 876.A 876.A 1720. +835. 885. 34000 ---- ---- ---- ---- 1766. +847. 919. 1 34050 ---- ---- ---- ---- 1812. +858. 954. 34100 ---- ---- ---- ---- 1859. +870. 989. 34150 ---- ---- ---- ---- 1907. +882. 1025. 34200 ---- ---- ---- ---- 1954. +892. 1062. 34250 ---- ---- ---- ---- 2002. +902. 1100. 34300 ---- ---- ---- ---- 2050. +911. 1139. 34350 ---- ---- ---- ---- 2098. +920. 1178. 34400 ---- ---- ---- ---- 2146. +927. 1219. 34450 ---- ---- ---- ---- 2195. +934. 1261. 34500 ---- ---- ---- ---- 2244. +941. 1303. 34550 ---- ---- ---- ---- 2293. +947. 1346. 34600 ---- ---- ---- ---- 2342. +953. 1389. 34650 ---- ---- ---- ---- 2391. +958. 1433. 34700 ---- ---- ---- ---- 2440. +963. 1477. 34750 ---- ---- ---- ---- 2489. +967. 1522. 34800 ---- ---- ---- ---- 2539. +971. 1568. 34850 ---- ---- ---- ---- 2588. +974. 1614. 34900 ---- ---- ---- ---- 2638. +978. 1660. 34950 ---- ---- ---- ---- 2688. +982. 1706. 35000 ---- ---- ---- ---- 2737. +984. 1753. 35050 ---- ---- ---- ---- 2787. +987. 1800. 35100 ---- ---- ---- ---- 2837. +990. 1847. 35150 ---- ---- ---- ---- 2887. +992. 1895. 35200 ---- ---- ---- ---- 2937. +994. 1943. 35250 ---- ---- ---- ---- 2987. +996. 1991. 35300 ---- ---- ---- ---- 3037. +998. 2039. 35350 ---- ---- ---- ---- 3087. +1000. 2087. 35400 ---- ---- ---- ---- 3137. +1001. 2136. 35450 ---- ---- ---- ---- 3187. +1002. 2185. 35500 ---- ---- ---- ---- 3237. +1003. 2234. 35550 ---- ---- ---- ---- 3287. +1004. 2283. 35600 ---- ---- ---- ---- 3337. +1005. 2332. 35650 ---- ---- ---- ---- 3387. +1006. 2381. 35700 ---- ---- ---- ---- 3437. +1007. 2430. 35750 ---- ---- ---- ---- 3487. +1007. 2480. 35800 ---- ---- ---- ---- 3537. +1008. 2529. 35850 ---- ---- ---- ---- 3587. +1008. 2579. 35900 ---- ---- ---- ---- 3637. +1009. 2628. 35950 ---- ---- ---- ---- 3687. +1009. 2678. 36000 ---- ---- ---- ---- 3737. +1009. 2728. 36050 ---- ---- ---- ---- 3787. +1010. 2777. 36100 ---- ---- ---- ---- 3837. +1010. 2827. 36150 ---- ---- ---- ---- 3887. +1010. 2877. 36200 ---- ---- ---- ---- 3937. +1010. 2927. 36250 ---- ---- ---- ---- 3987. +1010. 2977. 36300 ---- ---- ---- ---- 4037. +1010. 3027. 36350 ---- ---- ---- ---- 4087. +1010. 3077. 36400 ---- ---- ---- ---- 4137. +1010. 3127. 36450 ---- ---- ---- ---- 4187. +1010. 3177. 36500 ---- ---- ---- ---- 4237. +1010. 3227. 36550 ---- ---- ---- ---- 4287. +1010. 3277. 36600 ---- ---- ---- ---- 4337. +1010. 3327. 36650 ---- ---- ---- ---- 4387. +1010. 3377. 36700 ---- ---- ---- ---- 4437. +1010. 3427. 36750 ---- ---- ---- ---- 4487. +1010. 3477. 36800 ---- ---- ---- ---- 4537. +1010. 3527. 36850 ---- ---- ---- ---- 4587. +1010. 3577. 36900 ---- ---- ---- ---- 4637. +1010. 3627. 36950 ---- ---- ---- ---- 4687. +1010. 3677. 37000 ---- ---- ---- ---- 4737. +1010. 3727. 37050 ---- ---- ---- ---- 4787. +1010. 3777. 37100 ---- ---- ---- ---- 4837. +1010. 3827. 37150 ---- ---- ---- ---- 4887. +1010. 3877. 37200 ---- ---- ---- ---- 4937. +1010. 3927. 37250 ---- ---- ---- ---- 4987. +1010. 3977. 37300 ---- ---- ---- ---- 5037. +1010. 4027. 37350 ---- ---- ---- ---- 5087. +1010. 4077. 37400 ---- ---- ---- ---- 5137. +1010. 4127. 37450 ---- ---- ---- ---- 5187. +1010. 4177. 37500 ---- ---- ---- ---- 5237. +1010. 4227. 37550 ---- ---- ---- ---- 5287. +1010. 4277. 37600 ---- ---- ---- ---- 5337. +1010. 4327. 37650 ---- ---- ---- ---- 5387. +1010. 4377. 37700 ---- ---- ---- ---- 5437. +1010. 4427. 37750 ---- ---- ---- ---- 5487. +1010. 4477. 37800 ---- ---- ---- ---- 5537. +1010. 4527. 37850 ---- ---- ---- ---- 5587. +1010. 4577. 37900 ---- ---- ---- ---- 5637. +1010. 4627. 37950 ---- ---- ---- ---- 5687. +1010. 4677. 38000 ---- ---- ---- ---- 5737. +1010. 4727. 38050 ---- ---- ---- ---- 5787. +1010. 4777. 38100 ---- ---- ---- ---- 5837. +1010. 4827. 38150 ---- ---- ---- ---- 5887. +1010. 4877. 38200 ---- ---- ---- ---- 5937. +1010. 4927. 38250 ---- ---- ---- ---- 5987. +1010. 4977. 38300 ---- ---- ---- ---- 6037. +1010. 5027. 38350 ---- ---- ---- ---- 6087. +1010. 5077. 38400 ---- ---- ---- ---- 6137. +1010. 5127. 38450 ---- ---- ---- ---- 6187. +1010. 5177. 38500 ---- ---- ---- ---- 6237. +1010. 5227. 38550 ---- ---- ---- ---- 6287. +1010. 5277. 38600 ---- ---- ---- ---- 6337. +1010. 5327. 38700 ---- ---- ---- ---- 6437. +1010. 5427. 38800 ---- ---- ---- ---- 6537. +1010. 5527. 38900 ---- ---- ---- ---- 6637. +1010. 5627. 39000 ---- ---- ---- ---- 6737. +1010. 5727. 39100 ---- ---- ---- ---- 6837. +1010. 5827. 39200 ---- ---- ---- ---- 6937. +1010. 5927. 39300 ---- ---- ---- ---- 7037. +1010. 6027. 39400 ---- ---- ---- ---- 7137. +1010. 6127. 39500 ---- ---- ---- ---- 7237. +1010. 6227. 39600 ---- ---- ---- ---- 7337. +1010. 6327. 39700 ---- ---- ---- ---- 7437. +1010. 6427. 39800 ---- ---- ---- ---- 7537. +1010. 6527. 39900 ---- ---- ---- ---- 7637. +1010. 6627. 40000 ---- ---- ---- ---- 7737. +1010. 6727. 40100 ---- ---- ---- ---- 7837. +1010. 6827. 40200 ---- ---- ---- ---- 7937. +1010. 6927. 40300 ---- ---- ---- ---- 8037. +1010. 7027. 40400 ---- ---- ---- ---- 8137. +1010. 7127. 40500 ---- ---- ---- ---- 8237. +1010. 7227. 40600 ---- ---- ---- ---- 8337. +1010. 7327. 40700 ---- ---- ---- ---- 8437. +1010. 7427. 40800 ---- ---- ---- ---- 8537. +1010. 7527. 40900 ---- ---- ---- ---- 8637. +1010. 7627. 41000 ---- ---- ---- ---- 8737. +1010. 7727. 41100 ---- ---- ---- ---- 8837. +1010. 7827. 41200 ---- ---- ---- ---- 8937. +1010. 7927. 41300 ---- ---- ---- ---- 9037. +1010. 8027. 41400 ---- ---- ---- ---- 9137. +1010. 8127. 41500 ---- ---- ---- ---- 9237. +1010. 8227. 41600 ---- ---- ---- ---- 9337. +1010. 8327. 41700 ---- ---- ---- ---- 9437. +1010. 8427. 41800 ---- ---- ---- ---- 9537. +1010. 8527. 41900 ---- ---- ---- ---- 9637. +1010. 8627. 42000 ---- ---- ---- ---- 9737. +1010. 8727. 42100 ---- ---- ---- ---- 9837. +1010. 8827. 42200 ---- ---- ---- ---- 9937. +1010. 8927. 42300 ---- ---- ---- ---- 10037.0 +1010. 9027. 42400 ---- ---- ---- ---- 10137.0 +1010. 9127. 42500 ---- ---- ---- ---- 10237.0 +1010. 9227. 42600 ---- ---- ---- ---- 10337.0 +1010. 9327. 42700 ---- ---- ---- ---- 10437.0 +1010. 9427. 42800 ---- ---- ---- ---- 10537.0 +1010. 9527. 42900 ---- ---- ---- ---- 10637.0 +1010. 9627. 43000 ---- ---- ---- ---- 10737.0 +1010. 9727. 43100 ---- ---- ---- ---- 10837.0 +1010. 9827. 43200 ---- ---- ---- ---- 10937.0 +1010. 9927. 43300 ---- ---- ---- ---- 11037.0 +1010. 10027.0 43400 ---- ---- ---- ---- 11137.0 +1010. 10127.0 43500 ---- ---- ---- ---- 11237.0 +1010. 10227.0 43600 ---- ---- ---- ---- 11337.0 +1010. 10327.0 44000 ---- ---- ---- ---- 11737.0 +1010. 10727.0 44500 ---- ---- ---- ---- 12237.0 +1010. 11227.0 45000 ---- ---- ---- ---- 12737.0 +1010. 11727.0 45500 ---- ---- ---- ---- 13237.0 +1010. 12227.0 46000 ---- ---- ---- ---- 13737.0 +1010. 12727.0 46500 ---- ---- ---- ---- 14237.0 +1010. 13227.0 47000 ---- ---- ---- ---- 14737.0 +1010. 13727.0 47500 ---- ---- ---- ---- 15237.0 +1010. 14227.0 48000 ---- ---- ---- ---- 15737.0 +1010. 14727.0 48500 ---- ---- ---- ---- 16237.0 +1010. 15227.0 49000 ---- ---- ---- ---- 16737.0 +1010. 15727.0 49500 ---- ---- ---- ---- 17237.0 +1010. 16227.0 50000 ---- ---- ---- ---- 17737.0 +1010. 16727.0 50500 ---- ---- ---- ---- 18237.0 +1010. 17227.0 51000 ---- ---- ---- ---- 18737.0 +1010. 17727.0 51500 ---- ---- ---- ---- 19237.0 +1010. 18227.0 52000 ---- ---- ---- ---- 19737.0 +1010. 18727.0 52500 ---- ---- ---- ---- 20237.0 +1010. 19227.0 53000 ---- ---- ---- ---- 20737.0 +1010. 19727.0 53500 ---- ---- ---- ---- 21237.0 +1010. 20227.0 54000 ---- ---- ---- ---- 21737.0 +1010. 20727.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 6. +2. 4. 13500 ---- ---- ---- ---- 7. +2. 5. 2 14000 ---- ---- ---- ---- 9. +2. 7. 14500 ---- ---- ---- ---- 10. +2. 8. 15000 ---- ---- ---- ---- 12. +3. 9. 15500 ---- ---- ---- ---- 14. +3. 11. 15550 ---- ---- ---- ---- 15. +4. 11. 16000 ---- ---- ---- ---- 17. +4. 13. 16500 ---- ---- ---- ---- 20. +5. 15. 17000 ---- ---- ---- ---- 23. +6. 17. 17500 ---- ---- ---- ---- 26. +6. 20. 2 18000 ---- ---- ---- ---- 30. +7. 23. 18500 ---- ---- ---- ---- 34. +8. 26. 19000 ---- ---- ---- ---- 39. +10. 29. 1 19500 ---- ---- ---- ---- 44. +11. 33. 20000 ---- 39.B ---- 39.B 50. +13. 37. 20500 ---- 46.B ---- 46.B 56. +15. 41. 21000 ---- 53.B ---- 53.B 64. +18. 46. 1 21500 ---- 62.B ---- 62.B 72. +20. 52. 1 22000 ---- 71.B ---- 71.B 81. +23. 58. 2 22500 ---- 81.B ---- 81.B 91. +26. 65. 23000 ---- 93.B ---- 93.B 103. +30. 73. 23100 ---- 96.B ---- 96.B 105. +30. 75. 23200 ---- 98.B ---- 98.B 108. +31. 77. 23300 ---- 101.B ---- 101.B 111. +32. 79. 23400 ---- 104.B ---- 104.B 113. +32. 81. 23500 ---- 106.B ---- 106.B 116. +34. 82. 23600 ---- 109.B ---- 109.B 119. +35. 84. 23700 ---- 112.B ---- 112.B 122. +36. 86. 23800 ---- 115.B ---- 115.B 125. +37. 88. 23900 ---- 119.B ---- 119.B 128. +37. 91. 24000 ---- 122.B ---- 122.B 131. +38. 93. 24100 ---- 125.B ---- 125.B 135. +40. 95. 24200 ---- 129.B ---- 129.B 138. +41. 97. 24300 ---- 132.B ---- 132.B 142. +42. 100. 24400 ---- 136.B ---- 136.B 145. +43. 102. 24500 ---- 140.B ---- 140.B 149. +44. 105. 24600 ---- 144.B ---- 144.B 153. +46. 107. 24700 ---- 148.B ---- 148.B 157. +47. 110. 24800 ---- 152.B ---- 152.B 161. +48. 113. 24900 ---- 156.B ---- 156.B 165. +50. 115. 25000 ---- 161.B ---- 161.B 169. +51. 118. 10 25100 ---- 165.B ---- 165.B 174. +53. 121. 25200 ---- 170.B ---- 170.B 178. +54. 124. 25300 ---- 175.B ---- 175.B 183. +55. 128. 25400 ---- 180.B ---- 180.B 188. +57. 131. 25500 ---- 185.B ---- 185.B 193. +59. 134. 25600 ---- 190.B ---- 190.B 198. +60. 138. 25700 ---- 196.B ---- 195.B 203. +62. 141. 25800 ---- 201.B ---- 201.B 209. +64. 145. 25900 ---- 207.B ---- 207.B 214. +65. 149. 26000 ---- 213.B ---- 213.B 220. +67. 153. 11 26100 ---- 220.B ---- 220.B 226. +69. 157. 26200 ---- 226.B ---- 226.B 232. +71. 161. 26300 ---- 233.B ---- 233.B 239. +74. 165. 26400 ---- 239.B ---- 239.B 245. +75. 170. 26500 ---- 246.B ---- 246.B 252. +78. 174. 26550 ---- 250.B ---- 250.B 256. +79. 177. 26600 ---- 254.B ---- 254.B 259. +80. 179. 26650 ---- 258.B ---- 258.B 263. +82. 181. 26700 ---- 261.B ---- 261.B 266. +82. 184. 26750 ---- 265.B ---- 265.B 270. +84. 186. 26800 ---- 269.B ---- 269.B 274. +85. 189. 26850 ---- 273.B ---- 273.B 278. +86. 192. 26900 ---- 277.B ---- 277.B 282. +88. 194. 26950 ---- 281.B ---- 281.B 286. +89. 197. 27000 ---- 286.B ---- 286.B 290. +90. 200. 12 27050 ---- 290.B ---- 290.B 294. +92. 202. 27100 ---- 294.B ---- 294.B 298. +93. 205. 27150 ---- 299.B ---- 299.B 302. +94. 208. 27200 ---- 303.B ---- 302.B 306. +95. 211. 27250 ---- 308.B ---- 308.B 311. +97. 214. 27300 ---- 312.B ---- 312.B 315. +98. 217. 27350 ---- 317.B ---- 317.B 320. +100. 220. 27400 ---- 322.B ---- 322.B 324. +101. 223. 27450 ---- 326.B ---- 326.B 329. +103. 226. 27500 ---- 331.B ---- 331.B 334. +105. 229. 27550 ---- 336.B ---- 336.B 338. +105. 233. 27600 ---- 341.B ---- 341.B 343. +107. 236. 27650 ---- 346.B ---- 346.B 348. +109. 239. 27700 ---- 352.B ---- 352.B 353. +110. 243. 27750 ---- 357.B ---- 357.B 358. +112. 246. 27800 ---- 362.B ---- 362.B 363. +113. 250. 27850 ---- 368.B ---- 368.B 369. +116. 253. 27900 ---- 373.B ---- 373.B 374. +117. 257. 27950 ---- 379.B ---- 378.B 379. +119. 260. 28000 ---- 384.B ---- 384.B 385. +121. 264. 55 28050 ---- 391.B ---- 391.B 391. +123. 268. 28100 ---- 397.B ---- 397.B 396. +124. 272. 28150 ---- 403.B ---- 403.B 402. +126. 276. 28200 ---- 409.B ---- 409.B 408. +128. 280. 28250 ---- 415.B ---- 415.B 414. +130. 284. 28300 ---- 421.B ---- 421.B 420. +132. 288. 28350 ---- 427.B ---- 427.B 426. +134. 292. 28400 ---- 434.B ---- 434.B 432. +136. 296. 28450 ---- 440.B ---- 440.B 439. +138. 301. 28500 ---- 447.B ---- 447.B 445. +140. 305. 28550 ---- 454.B ---- 454.B 452. +142. 310. 28600 ---- 461.B ---- 461.B 458. +144. 314. 28650 ---- 468.B ---- 468.B 465. +146. 319. 28700 ---- 475.B ---- 475.B 472. +148. 324. 28750 ---- 482.B ---- 482.B 479. +151. 328. 28800 ---- 489.B ---- 489.B 486. +153. 333. 28850 ---- 497.B ---- 497.B 493. +155. 338. 28900 ---- 504.B ---- 504.B 501. +158. 343. 28950 ---- 512.B ---- 512.B 508. +160. 348. 29000 ---- 519.B ---- 519.B 516. +162. 354. 45 29050 ---- 528.B ---- 528.B 523. +164. 359. 29100 ---- 536.B ---- 536.B 531. +167. 364. 29150 ---- 544.B ---- 544.B 539. +169. 370. 29200 ---- 553.B ---- 553.B 547. +172. 375. 29250 ---- 561.B ---- 561.B 555. +174. 381. 29300 ---- 570.B ---- 570.B 564. +177. 387. 29350 ---- 579.B ---- 579.B 572. +179. 393. 29400 ---- 588.B ---- 588.B 581. +182. 399. 29450 ---- 597.B ---- 597.B 590. +185. 405. 29500 ---- 606.B ---- 606.B 599. +188. 411. 29550 ---- 615.B ---- 615.B 608. +191. 417. 29600 ---- 625.B ---- 625.B 617. +193. 424. 29650 ---- 634.B ---- 634.B 626. +196. 430. 29700 ---- 644.B ---- 644.B 636. +199. 437. 29750 ---- 654.B ---- 654.B 646. +202. 444. 29800 ---- 664.B ---- 664.B 656. +206. 450. 29850 ---- 674.B ---- 674.B 666. +209. 457. 29900 ---- 685.B ---- 685.B 676. +211. 465. 29950 ---- 695.B ---- 695.B 686. +214. 472. 30000 ---- 706.B ---- 706.B 697. +218. 479. 3 30050 ---- 717.B ---- 717.B 708. +221. 487. 30100 ---- 728.B ---- 728.B 718. +224. 494. 30150 ---- 739.B ---- 739.B 730. +228. 502. 30200 ---- 750.B ---- 750.B 741. +231. 510. 30250 ---- 761.B ---- 761.B 752. +234. 518. 30300 ---- 773.B ---- 773.B 764. +238. 526. 30350 ---- 785.B ---- 785.B 775. +240. 535. 30400 ---- 797.B ---- 797.B 787. +244. 543. 30450 ---- 809.B ---- 809.B 799. +247. 552. 30500 ---- 821.B ---- 821.B 812. +252. 560. 2 30550 ---- 834.B ---- 834.B 824. +255. 569. 30600 ---- 846.B ---- 846.B 837. +259. 578. 30650 ---- 859.B ---- 859.B 850. +263. 587. 30700 ---- 872.B ---- 872.B 863. +267. 596. 30750 ---- 886.B ---- 886.B 876. +270. 606. 30800 ---- 899.B ---- 899.B 889. +274. 615. 30850 ---- 913.B ---- 913.B 903. +278. 625. 30900 ---- 926.B ---- 926.B 917. +282. 635. 30950 ---- 940.B ---- 940.B 931. +286. 645. 31000 ---- 955.B ---- 955.B 945. +290. 655. 2 31050 ---- 969.B ---- 969.B 959. +293. 666. 31100 ---- 984.B ---- 984.B 974. +298. 676. 31150 ---- 999.B ---- 999.B 989. +302. 687. 31200 ---- 1014.B ---- 1014.B 1004. +306. 698. 31250 ---- 1029.B ---- 1029.B 1019. +310. 709. 31300 ---- 1044.B ---- 1044.B 1035. +315. 720. 31350 ---- 1060.B ---- 1060.B 1050. +319. 731. 31400 ---- 1076.B ---- 1076.B 1066. +324. 742. 31450 ---- 1092.B ---- 1092.B 1082. +328. 754. 31500 ---- 1108.B ---- 1108.B 1098. +333. 765. 31550 ---- 1125.B ---- 1125.B 1114. +337. 777. 31600 ---- 1142.B ---- 1142.B 1130. +341. 789. 31650 ---- 1159.B ---- 1159.B 1147. +346. 801. 31700 ---- 1176.B ---- 1176.B 1164. +351. 813. 31750 ---- 1194.B ---- 1194.B 1181. +356. 825. 31800 ---- 1211.B ---- 1211.B 1198. +361. 837. 31850 ---- 1229.B ---- 1229.B 1215. +365. 850. 31900 ---- 1248.B ---- 1248.B 1233. +370. 863. 31950 ---- 1266.B ---- 1266.B 1251. +376. 875. 32000 ---- 1285.B ---- 1285.B 1269. +380. 889. 32050 ---- 1304.B ---- 1304.B 1287. +385. 902. 32100 ---- 1323.B ---- 1323.B 1306. +390. 916. 32150 ---- 1343.B ---- 1343.B 1325. +395. 930. 32200 ---- 1363.B ---- 1363.B 1344. +400. 944. 32250 ---- 1383.B ---- 1383.B 1364. +406. 958. 32300 ---- 1403.B ---- 1403.B 1384. +411. 973. 32350 ---- 1424.B ---- 1424.B 1404. +416. 988. 32400 ---- 1445.B ---- 1445.B 1425. +422. 1003. 2 32450 ---- 1466.B ---- 1466.B 1445. +427. 1018. 32500 ---- 1487.B ---- 1487.B 1466. +432. 1034. 32550 ---- 1509.B ---- 1509.B 1488. +438. 1050. 32600 ---- 1531.B ---- 1531.B 1510. +444. 1066. 32650 ---- 1553.B ---- 1553.B 1532. +450. 1082. 32700 ---- 1576.B ---- 1576.B 1554. +455. 1099. 32750 ---- 1598.B ---- 1598.B 1577. +461. 1116. 32800 ---- 1621.B ---- 1621.B 1600. +467. 1133. 32850 ---- 1645.B ---- 1645.B 1623. +472. 1151. 32900 ---- 1669.B ---- 1669.B 1647. +479. 1168. 32950 ---- 1693.B ---- 1693.B 1670. +484. 1186. 1 33000 ---- 1717.B ---- 1717.B 1695. +490. 1205. 33050 ---- 1741.B ---- 1741.B 1719. +496. 1223. 33100 ---- 1766.B ---- 1766.B 1744. +502. 1242. 33150 ---- 1792.B ---- 1792.B 1769. +507. 1262. 33200 ---- 1817.B ---- 1817.B 1795. +514. 1281. 33250 ---- 1843.B ---- 1843.B 1821. +520. 1301. 33300 ---- 1869.B ---- 1869.B 1847. +526. 1321. 33350 ---- 1896.B ---- 1896.B 1874. +533. 1341. 33400 ---- 1923.B ---- 1923.B 1900. +538. 1362. 33450 ---- 1950.B ---- 1950.B 1928. +545. 1383. 33500 ---- 1977.B ---- 1977.B 1955. +551. 1404. 33550 ---- 2005.B ---- 2005.B 1983. +557. 1426. 33600 ---- 2033.B ---- 2033.B 2011. +563. 1448. 33650 ---- 2062.B ---- 2062.B 2040. +570. 1470. 33700 ---- 2091.B ---- 2091.B 2069. +576. 1493. 1 33750 ---- 2120.B ---- 2120.B 2098. +582. 1516. 33800 ---- 2149.B ---- 2149.B 2127. +588. 1539. 33850 ---- 2179.B ---- 2179.B 2157. +595. 1562. 33900 ---- 2209.B ---- 2209.B 2187. +601. 1586. 33950 ---- 2240.B ---- 2240.B 2218. +608. 1610. 34000 ---- 2271.B ---- 2271.B 2249. +614. 1635. 34050 ---- 2302.B ---- 2302.B 2280. +621. 1659. 34100 ---- 2333.B ---- 2333.B 2312. +628. 1684. 34150 ---- 2365.B ---- 2365.B 2343. +633. 1710. 34200 ---- 2397.B ---- 2397.B 2376. +640. 1736. 34250 ---- 2428.B ---- 2428.B 2408. +646. 1762. 34300 ---- 2436.B ---- 2436.B 2441. +653. 1788. 34350 ---- 2453.B ---- 2453.B 2474. +659. 1815. 34400 ---- 2438.B ---- 2438.B 2507. +665. 1842. 34450 ---- 2417.B ---- 2417.B 2541. +672. 1869. 34500 ---- 2410.B ---- 2410.B 2575. +678. 1897. 34550 ---- 2372.B ---- 2372.B 2610. +686. 1924. 34600 ---- 2381.B ---- 2381.B 2644. +691. 1953. 34650 ---- 2372.B ---- 2372.B 2679. +698. 1981. 34700 ---- 2351.B ---- 2351.B 2715. +705. 2010. 34750 ---- 2343.B ---- 2343.B 2750. +710. 2040. 34800 ---- 2348.B ---- 2348.B 2787. +717. 2070. 34850 ---- 2342.B ---- 2342.B 2823. +723. 2100. 34900 ---- 2308.B ---- 2308.B 2860. +730. 2130. 34950 ---- 2286.B ---- 2286.B 2897. +736. 2161. 35000 ---- 2275.B ---- 2275.B 2934. +742. 2192. 35050 ---- 2255.B ---- 2255.B 2972. +748. 2224. 35100 ---- ---- ---- ---- 3010. +754. 2256. 35150 ---- ---- ---- ---- 3049. +761. 2288. 35200 ---- ---- ---- ---- 3087. +766. 2321. 35250 ---- ---- ---- ---- 3127. +773. 2354. 35300 ---- ---- ---- ---- 3166. +778. 2388. 35350 ---- ---- ---- ---- 3206. +785. 2421. 35400 ---- ---- ---- ---- 3246. +790. 2456. 35450 ---- ---- ---- ---- 3286. +796. 2490. 35500 ---- ---- ---- ---- 3327. +801. 2526. 35550 ---- ---- ---- ---- 3368. +807. 2561. 35600 ---- ---- ---- ---- 3409. +812. 2597. 35650 ---- ---- ---- ---- 3451. +818. 2633. 35700 ---- ---- ---- ---- 3493. +824. 2669. 35750 ---- ---- ---- ---- 3535. +829. 2706. 35800 ---- ---- ---- ---- 3578. +834. 2744. 35850 ---- ---- ---- ---- 3620. +839. 2781. 35900 ---- ---- ---- ---- 3663. +844. 2819. 35950 ---- ---- ---- ---- 3707. +850. 2857. 36000 ---- ---- ---- ---- 3750. +854. 2896. 36050 ---- ---- ---- ---- 3794. +859. 2935. 36100 ---- ---- ---- ---- 3838. +864. 2974. 36150 ---- ---- ---- ---- 3882. +868. 3014. 36200 ---- ---- ---- ---- 3926. +873. 3053. 36250 ---- ---- ---- ---- 3971. +877. 3094. 36300 ---- ---- ---- ---- 4016. +882. 3134. 36350 ---- ---- ---- ---- 4061. +886. 3175. 36400 ---- ---- ---- ---- 4107. +891. 3216. 36450 ---- ---- ---- ---- 4152. +894. 3258. 36500 ---- ---- ---- ---- 4198. +899. 3299. 36550 ---- ---- ---- ---- 4244. +903. 3341. 36600 ---- ---- ---- ---- 4290. +906. 3384. 36650 ---- ---- ---- ---- 4336. +910. 3426. 36700 ---- ---- ---- ---- 4383. +914. 3469. 36750 ---- ---- ---- ---- 4430. +918. 3512. 36800 ---- ---- ---- ---- 4476. +920. 3556. 36850 ---- ---- ---- ---- 4523. +924. 3599. 36900 ---- ---- ---- ---- 4571. +928. 3643. 36950 ---- ---- ---- ---- 4618. +931. 3687. 37000 ---- ---- ---- ---- 4666. +934. 3732. 37050 ---- ---- ---- ---- 4713. +937. 3776. 37100 ---- ---- ---- ---- 4761. +940. 3821. 37150 ---- ---- ---- ---- 4809. +943. 3866. 37200 ---- ---- ---- ---- 4857. +945. 3912. 37300 ---- ---- ---- ---- 4953. +950. 4003. 37400 ---- ---- ---- ---- 5050. +955. 4095. 37500 ---- ---- ---- ---- 5148. +961. 4187. 37600 ---- ---- ---- ---- 5245. +964. 4281. 37700 ---- ---- ---- ---- 5343. +968. 4375. 37800 ---- ---- ---- ---- 5442. +973. 4469. 37900 ---- ---- ---- ---- 5540. +976. 4564. 38000 ---- ---- ---- ---- 5639. +980. 4659. 38100 ---- ---- ---- ---- 5738. +983. 4755. 38200 ---- ---- ---- ---- 5838. +987. 4851. 38300 ---- ---- ---- ---- 5937. +989. 4948. 38400 ---- ---- ---- ---- 6037. +992. 5045. 38500 ---- ---- ---- ---- 6137. +995. 5142. 38600 ---- ---- ---- ---- 6237. +998. 5239. 38700 ---- ---- ---- ---- 6337. +1000. 5337. 38800 ---- ---- ---- ---- 6437. +1002. 5435. 38900 ---- ---- ---- ---- 6537. +1004. 5533. 39000 ---- ---- ---- ---- 6637. +1005. 5632. 39100 ---- ---- ---- ---- 6737. +1006. 5731. 39200 ---- ---- ---- ---- 6837. +1008. 5829. 39300 ---- ---- ---- ---- 6937. +1008. 5929. 39400 ---- ---- ---- ---- 7037. +1009. 6028. 39500 ---- ---- ---- ---- 7137. +1010. 6127. 39600 ---- ---- ---- ---- 7237. +1010. 6227. 39700 ---- ---- ---- ---- 7337. +1010. 6327. 39800 ---- ---- ---- ---- 7437. +1010. 6427. 39900 ---- ---- ---- ---- 7537. +1010. 6527. 40000 ---- ---- ---- ---- 7637. +1010. 6627. 40100 ---- ---- ---- ---- 7737. +1010. 6727. 40200 ---- ---- ---- ---- 7837. +1010. 6827. 40300 ---- ---- ---- ---- 7937. +1010. 6927. 40400 ---- ---- ---- ---- 8037. +1010. 7027. 40500 ---- ---- ---- ---- 8137. +1010. 7127. 40600 ---- ---- ---- ---- 8237. +1010. 7227. 40700 ---- ---- ---- ---- 8337. +1010. 7327. 40800 ---- ---- ---- ---- 8437. +1010. 7427. 40900 ---- ---- ---- ---- 8537. +1010. 7527. 41000 ---- ---- ---- ---- 8637. +1010. 7627. 41100 ---- ---- ---- ---- 8737. +1010. 7727. 41200 ---- ---- ---- ---- 8837. +1010. 7827. 41300 ---- ---- ---- ---- 8937. +1010. 7927. 41400 ---- ---- ---- ---- 9037. +1010. 8027. 41500 ---- ---- ---- ---- 9137. +1010. 8127. 41600 ---- ---- ---- ---- 9237. +1010. 8227. 41700 ---- ---- ---- ---- 9337. +1010. 8327. 41800 ---- ---- ---- ---- 9437. +1010. 8427. 41900 ---- ---- ---- ---- 9537. +1010. 8527. 42000 ---- ---- ---- ---- 9637. +1010. 8627. 42100 ---- ---- ---- ---- 9737. +1010. 8727. 42200 ---- ---- ---- ---- 9837. +1010. 8827. 42300 ---- ---- ---- ---- 9937. +1010. 8927. 42400 ---- ---- ---- ---- 10037.0 +1010. 9027. 42500 ---- ---- ---- ---- 10137.0 +1010. 9127. 42600 ---- ---- ---- ---- 10237.0 +1010. 9227. 42700 ---- ---- ---- ---- 10337.0 +1010. 9327. 42800 ---- ---- ---- ---- 10437.0 +1010. 9427. 42900 ---- ---- ---- ---- 10537.0 +1010. 9527. 43000 ---- ---- ---- ---- 10637.0 +1010. 9627. 43100 ---- ---- ---- ---- 10737.0 +1010. 9727. 43200 ---- ---- ---- ---- 10837.0 +1010. 9827. 43300 ---- ---- ---- ---- 10937.0 +1010. 9927. 43400 ---- ---- ---- ---- 11037.0 +1010. 10027.0 43500 ---- ---- ---- ---- 11137.0 +1010. 10127.0 44000 ---- ---- ---- ---- 11637.0 +1010. 10627.0 44500 ---- ---- ---- ---- 12137.0 +1010. 11127.0 45000 ---- ---- ---- ---- 12637.0 +1010. 11627.0 45500 ---- ---- ---- ---- 13137.0 +1010. 12127.0 46000 ---- ---- ---- ---- 13637.0 +1010. 12627.0 46500 ---- ---- ---- ---- 14137.0 +1010. 13127.0 47000 ---- ---- ---- ---- 14637.0 +1010. 13627.0 47500 ---- ---- ---- ---- 15137.0 +1010. 14127.0 48000 ---- ---- ---- ---- 15637.0 +1010. 14627.0 48500 ---- ---- ---- ---- 16137.0 +1010. 15127.0 49000 ---- ---- ---- ---- 16637.0 +1010. 15627.0 49500 ---- ---- ---- ---- 17137.0 +1010. 16127.0 50000 ---- ---- ---- ---- 17637.0 +1010. 16627.0 50500 ---- ---- ---- ---- 18137.0 +1010. 17127.0 51000 ---- ---- ---- ---- 18637.0 +1010. 17627.0 51500 ---- ---- ---- ---- 19137.0 +1010. 18127.0 52000 ---- ---- ---- ---- 19637.0 +1010. 18627.0 52500 ---- ---- ---- ---- 20137.0 +1010. 19127.0 53000 ---- ---- ---- ---- 20637.0 +1010. 19627.0 53500 ---- ---- ---- ---- 21137.0 +1010. 20127.0 54000 ---- ---- ---- ---- 21637.0 +1010. 20627.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 10. +2. 8. 13500 ---- ---- ---- ---- 13. +3. 10. 14000 ---- ---- ---- ---- 15. +3. 12. 14500 ---- ---- ---- ---- 19. +4. 15. 15000 ---- ---- ---- ---- 23. +5. 18. 15500 ---- ---- ---- ---- 27. +6. 21. 16000 ---- ---- ---- ---- 32. +7. 25. 16500 ---- ---- ---- ---- 38. +8. 30. 17000 ---- ---- ---- ---- 45. +10. 35. 17500 ---- ---- ---- ---- 52. +12. 40. 18000 ---- ---- ---- ---- 61. +14. 47. 18500 ---- ---- ---- ---- 70. +16. 54. 19000 ---- ---- ---- ---- 81. +19. 62. 19500 ---- ---- ---- ---- 93. +22. 71. 20000 ---- ---- ---- ---- 106. +24. 82. 20500 ---- ---- ---- ---- 121. +28. 93. 21000 ---- ---- ---- ---- 137. +32. 105. 21500 ---- ---- ---- ---- 156. +37. 119. 22000 ---- ---- ---- ---- 176. +42. 134. 22500 ---- ---- ---- ---- 198. +47. 151. 23000 ---- ---- ---- ---- 223. +53. 170. 23300 ---- ---- ---- ---- 239. +57. 182. 23400 ---- ---- ---- ---- 245. +59. 186. 23500 ---- ---- ---- ---- 251. +60. 191. 23600 ---- ---- ---- ---- 257. +62. 195. 23700 ---- ---- ---- ---- 262. +63. 199. 23800 ---- ---- ---- ---- 269. +65. 204. 23900 ---- ---- ---- ---- 275. +66. 209. 24000 ---- ---- ---- ---- 281. +68. 213. 24100 ---- ---- ---- ---- 288. +70. 218. 24200 ---- ---- ---- ---- 294. +71. 223. 24300 ---- ---- ---- ---- 301. +73. 228. 24400 ---- ---- ---- ---- 308. +75. 233. 24500 ---- ---- ---- ---- 315. +76. 239. 24600 ---- ---- ---- ---- 322. +78. 244. 24700 ---- ---- ---- ---- 329. +80. 249. 24800 ---- ---- ---- ---- 337. +82. 255. 24900 ---- ---- ---- ---- 344. +84. 260. 25000 ---- ---- ---- ---- 352. +86. 266. 25100 ---- ---- ---- ---- 360. +88. 272. 25200 ---- ---- ---- ---- 368. +90. 278. 25300 ---- ---- ---- ---- 376. +92. 284. 25400 ---- ---- ---- ---- 384. +93. 291. 25500 ---- ---- ---- ---- 393. +96. 297. 25600 ---- ---- ---- ---- 402. +99. 303. 25700 ---- ---- ---- ---- 411. +101. 310. 25800 ---- ---- ---- ---- 420. +103. 317. 25900 ---- ---- ---- ---- 429. +105. 324. 26000 ---- ---- ---- ---- 438. +107. 331. 26100 ---- ---- ---- ---- 448. +110. 338. 26200 ---- ---- ---- ---- 458. +113. 345. 26300 ---- ---- ---- ---- 468. +115. 353. 26400 ---- ---- ---- ---- 478. +117. 361. 26500 ---- ---- ---- ---- 489. +121. 368. 26600 ---- ---- ---- ---- 500. +124. 376. 26700 ---- ---- ---- ---- 511. +127. 384. 26800 ---- ---- ---- ---- 522. +129. 393. 26900 ---- ---- ---- ---- 533. +132. 401. 27000 ---- ---- ---- ---- 545. +135. 410. 27100 ---- ---- ---- ---- 557. +138. 419. 27200 ---- ---- ---- ---- 569. +141. 428. 27300 ---- ---- ---- ---- 581. +144. 437. 27400 ---- ---- ---- ---- 594. +148. 446. 27500 ---- ---- ---- ---- 607. +151. 456. 27600 ---- ---- ---- ---- 620. +154. 466. 27700 ---- ---- ---- ---- 633. +157. 476. 27800 ---- ---- ---- ---- 647. +161. 486. 27900 ---- ---- ---- ---- 661. +165. 496. 28000 ---- ---- ---- ---- 675. +168. 507. 28100 ---- ---- ---- ---- 690. +172. 518. 28200 ---- ---- ---- ---- 705. +176. 529. 28300 ---- ---- ---- ---- 720. +180. 540. 28400 ---- ---- ---- ---- 736. +184. 552. 28500 ---- ---- ---- ---- 752. +188. 564. 28600 ---- ---- ---- ---- 768. +192. 576. 28700 ---- ---- ---- ---- 785. +197. 588. 28800 ---- ---- ---- ---- 802. +201. 601. 28900 ---- ---- ---- ---- 819. +205. 614. 29000 ---- ---- ---- ---- 837. +210. 627. 29100 ---- ---- ---- ---- 856. +215. 641. 29200 ---- ---- ---- ---- 874. +219. 655. 29300 ---- ---- ---- ---- 894. +225. 669. 29400 ---- ---- ---- ---- 913. +229. 684. 29500 ---- ---- ---- ---- 933. +234. 699. 29600 ---- ---- ---- ---- 954. +239. 715. 29700 ---- ---- ---- ---- 975. +244. 731. 29800 ---- ---- ---- ---- 997. +250. 747. 29900 ---- ---- ---- ---- 1019. +255. 764. 30000 ---- ---- ---- ---- 1042. +261. 781. 30100 ---- ---- ---- ---- 1065. +267. 798. 30200 ---- ---- ---- ---- 1089. +273. 816. 30300 ---- ---- ---- ---- 1114. +279. 835. 30400 ---- ---- ---- ---- 1139. +285. 854. 30500 ---- ---- ---- ---- 1165. +291. 874. 30600 ---- ---- ---- ---- 1191. +297. 894. 30700 ---- ---- ---- ---- 1218. +303. 915. 30800 ---- ---- ---- ---- 1246. +310. 936. 30900 ---- ---- ---- ---- 1275. +317. 958. 31000 ---- ---- ---- ---- 1304. +324. 980. 31100 ---- ---- ---- ---- 1334. +330. 1004. 31200 ---- ---- ---- ---- 1365. +338. 1027. 31300 ---- ---- ---- ---- 1397. +345. 1052. 31400 ---- ---- ---- ---- 1430. +353. 1077. 31500 ---- ---- ---- ---- 1463. +360. 1103. 31600 ---- ---- ---- ---- 1497. +367. 1130. 31700 ---- ---- ---- ---- 1532. +375. 1157. 31800 ---- ---- ---- ---- 1568. +383. 1185. 31900 ---- ---- ---- ---- 1605. +391. 1214. 32000 ---- ---- ---- ---- 1643. +399. 1244. 32100 ---- ---- ---- ---- 1682. +408. 1274. 32200 ---- ---- ---- ---- 1722. +416. 1306. 32300 ---- ---- ---- ---- 1763. +425. 1338. 32400 ---- ---- ---- ---- 1804. +433. 1371. 32500 ---- ---- ---- ---- 1847. +442. 1405. 32600 ---- ---- ---- ---- 1890. +450. 1440. 32700 ---- ---- ---- ---- 1935. +459. 1476. 32800 ---- ---- ---- ---- 1981. +468. 1513. 32900 ---- ---- ---- ---- 2027. +477. 1550. 33000 ---- ---- ---- ---- 2075. +487. 1588. 33100 ---- ---- ---- ---- 2123. +495. 1628. 33200 ---- ---- ---- ---- 2172. +504. 1668. 33300 ---- ---- ---- ---- 2223. +514. 1709. 33400 ---- ---- ---- ---- 2274. +523. 1751. 33500 ---- ---- ---- ---- 2326. +532. 1794. 33600 ---- ---- ---- ---- 2379. +542. 1837. 33700 ---- ---- ---- ---- 2433. +551. 1882. 33800 ---- ---- ---- ---- 2488. +560. 1928. 33900 ---- ---- ---- ---- 2544. +570. 1974. 34000 ---- ---- ---- ---- 2601. +580. 2021. 34100 ---- ---- ---- ---- 2659. +590. 2069. 34200 ---- ---- ---- ---- 2718. +600. 2118. 34300 ---- ---- ---- ---- 2778. +610. 2168. 34400 ---- ---- ---- ---- 2838. +619. 2219. 34500 ---- ---- ---- ---- 2900. +629. 2271. 34600 ---- ---- ---- ---- 2962. +639. 2323. 34700 ---- ---- ---- ---- 3025. +648. 2377. 34800 ---- ---- ---- ---- 3089. +658. 2431. 34900 ---- ---- ---- ---- 3154. +668. 2486. 35000 ---- ---- ---- ---- 3220. +678. 2542. 35100 ---- ---- ---- ---- 3287. +688. 2599. 35200 ---- ---- ---- ---- 3354. +697. 2657. 35300 ---- ---- ---- ---- 3422. +707. 2715. 35400 ---- ---- ---- ---- 3492. +717. 2775. 35500 ---- ---- ---- ---- 3562. +727. 2835. 35600 ---- ---- ---- ---- 3632. +736. 2896. 35700 ---- ---- ---- ---- 3704. +746. 2958. 35800 ---- ---- ---- ---- 3777. +756. 3021. 35900 ---- ---- ---- ---- 3850. +765. 3085. 36000 ---- ---- ---- ---- 3924. +775. 3149. 36100 ---- ---- ---- ---- 4000. +785. 3215. 36200 ---- ---- ---- ---- 4076. +794. 3282. 36300 ---- ---- ---- ---- 4154. +804. 3350. 36400 ---- ---- ---- ---- 4232. +812. 3420. 36500 ---- ---- ---- ---- 4311. +821. 3490. 36600 ---- ---- ---- ---- 4392. +830. 3562. 36700 ---- ---- ---- ---- 4473. +839. 3634. 36800 ---- ---- ---- ---- 4555. +847. 3708. 36900 ---- ---- ---- ---- 4638. +855. 3783. 37000 ---- ---- ---- ---- 4722. +864. 3858. 37100 ---- ---- ---- ---- 4807. +872. 3935. 37200 ---- ---- ---- ---- 4893. +880. 4013. 37300 ---- ---- ---- ---- 4979. +888. 4091. 37400 ---- ---- ---- ---- 5066. +895. 4171. 37500 ---- ---- ---- ---- 5154. +903. 4251. 37600 ---- ---- ---- ---- 5242. +909. 4333. 37700 ---- ---- ---- ---- 5332. +917. 4415. 37800 ---- ---- ---- ---- 5422. +924. 4498. 37900 ---- ---- ---- ---- 5512. +930. 4582. 38000 ---- ---- ---- ---- 5603. +937. 4666. 38100 ---- ---- ---- ---- 5695. +943. 4752. 38200 ---- ---- ---- ---- 5787. +949. 4838. 38300 ---- ---- ---- ---- 5880. +955. 4925. 38400 ---- ---- ---- ---- 5974. +962. 5012. 38500 ---- ---- ---- ---- 6068. +968. 5100. 38600 ---- ---- ---- ---- 6162. +973. 5189. 38700 ---- ---- ---- ---- 6257. +978. 5279. 38800 ---- ---- ---- ---- 6353. +984. 5369. 38900 ---- ---- ---- ---- 6449. +989. 5460. 39000 ---- ---- ---- ---- 6545. +994. 5551. 39100 ---- ---- ---- ---- 6642. +999. 5643. 39200 ---- ---- ---- ---- 6740. +1005. 5735. 39300 ---- ---- ---- ---- 6837. +1009. 5828. 39400 ---- ---- ---- ---- 6936. +1014. 5922. 39500 ---- ---- ---- ---- 7034. +1018. 6016. 39600 ---- ---- ---- ---- 7133. +1023. 6110. 39700 ---- ---- ---- ---- 7233. +1027. 6206. 39800 ---- ---- ---- ---- 7333. +1032. 6301. 39900 ---- ---- ---- ---- 7433. +1036. 6397. 40000 ---- ---- ---- ---- 7533. +1039. 6494. 40100 ---- ---- ---- ---- 7633. +1042. 6591. 40200 ---- ---- ---- ---- 7733. +1045. 6688. 40300 ---- ---- ---- ---- 7833. +1047. 6786. 40400 ---- ---- ---- ---- 7933. +1049. 6884. 40500 ---- ---- ---- ---- 8033. +1050. 6983. 40600 ---- ---- ---- ---- 8133. +1051. 7082. 40700 ---- ---- ---- ---- 8233. +1051. 7182. 40800 ---- ---- ---- ---- 8333. +1051. 7282. 40900 ---- ---- ---- ---- 8433. +1051. 7382. 41000 ---- ---- ---- ---- 8533. +1051. 7482. 41100 ---- ---- ---- ---- 8633. +1051. 7582. 41200 ---- ---- ---- ---- 8733. +1051. 7682. 41300 ---- ---- ---- ---- 8833. +1051. 7782. 41400 ---- ---- ---- ---- 8933. +1051. 7882. 41500 ---- ---- ---- ---- 9033. +1051. 7982. 41600 ---- ---- ---- ---- 9133. +1051. 8082. 41700 ---- ---- ---- ---- 9233. +1051. 8182. 41800 ---- ---- ---- ---- 9333. +1051. 8282. 41900 ---- ---- ---- ---- 9433. +1051. 8382. 42000 ---- ---- ---- ---- 9533. +1051. 8482. 42100 ---- ---- ---- ---- 9633. +1051. 8582. 42200 ---- ---- ---- ---- 9733. +1051. 8682. 42300 ---- ---- ---- ---- 9833. +1051. 8782. 42500 ---- ---- ---- ---- 10033.0 +1051. 8982. 43000 ---- ---- ---- ---- 10533.0 +1051. 9482. 43500 ---- ---- ---- ---- 11033.0 +1051. 9982. 44000 ---- ---- ---- ---- 11533.0 +1051. 10482.0 44500 ---- ---- ---- ---- 12033.0 +1051. 10982.0 45000 ---- ---- ---- ---- 12533.0 +1051. 11482.0 45500 ---- ---- ---- ---- 13033.0 +1051. 11982.0 46000 ---- ---- ---- ---- 13533.0 +1051. 12482.0 46500 ---- ---- ---- ---- 14033.0 +1051. 12982.0 47000 ---- ---- ---- ---- 14533.0 +1051. 13482.0 47500 ---- ---- ---- ---- 15033.0 +1051. 13982.0 48000 ---- ---- ---- ---- 15533.0 +1051. 14482.0 48500 ---- ---- ---- ---- 16033.0 +1051. 14982.0 49000 ---- ---- ---- ---- 16533.0 +1051. 15482.0 49500 ---- ---- ---- ---- 17033.0 +1051. 15982.0 50000 ---- ---- ---- ---- 17533.0 +1051. 16482.0 50500 ---- ---- ---- ---- 18033.0 +1051. 16982.0 51000 ---- ---- ---- ---- 18533.0 +1051. 17482.0 51500 ---- ---- ---- ---- 19033.0 +1051. 17982.0 52000 ---- ---- ---- ---- 19533.0 +1051. 18482.0 52500 ---- ---- ---- ---- 20033.0 +1051. 18982.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 56. +9. 47. 14000 ---- ---- ---- ---- 65. +11. 54. 14500 ---- ---- ---- ---- 74. +12. 62. 15000 ---- ---- ---- ---- 84. +14. 70. 15500 ---- ---- ---- ---- 95. +16. 79. 16000 ---- ---- ---- ---- 106. +17. 89. 16500 ---- ---- ---- ---- 119. +20. 99. 17000 ---- ---- ---- ---- 133. +22. 111. 17500 ---- ---- ---- ---- 147. +24. 123. 18000 ---- ---- ---- ---- 163. +28. 135. 18500 ---- ---- ---- ---- 180. +31. 149. 19000 ---- ---- ---- ---- 197. +34. 163. 19500 ---- ---- ---- ---- 216. +37. 179. 20000 ---- ---- ---- ---- 237. +42. 195. 20500 ---- ---- ---- ---- 258. +45. 213. 21000 ---- ---- ---- ---- 282. +51. 231. 21500 ---- ---- ---- ---- 307. +56. 251. 22000 ---- ---- ---- ---- 333. +60. 273. 22500 ---- ---- ---- ---- 363. +67. 296. 23000 ---- ---- ---- ---- 394. +73. 321. 23400 ---- ---- ---- ---- 422. +79. 343. 23500 ---- ---- ---- ---- 429. +81. 348. 23600 ---- ---- ---- ---- 436. +82. 354. 23700 ---- ---- ---- ---- 444. +84. 360. 23800 ---- ---- ---- ---- 451. +85. 366. 23900 ---- ---- ---- ---- 459. +87. 372. 24000 ---- ---- ---- ---- 467. +88. 379. 24100 ---- ---- ---- ---- 475. +90. 385. 24200 ---- ---- ---- ---- 483. +92. 391. 24300 ---- ---- ---- ---- 492. +94. 398. 24400 ---- ---- ---- ---- 500. +95. 405. 24500 ---- ---- ---- ---- 509. +97. 412. 24600 ---- ---- ---- ---- 518. +99. 419. 24700 ---- ---- ---- ---- 527. +101. 426. 24800 ---- ---- ---- ---- 536. +103. 433. 24900 ---- ---- ---- ---- 546. +105. 441. 25000 ---- ---- ---- ---- 555. +107. 448. 25100 ---- ---- ---- ---- 565. +109. 456. 25200 ---- ---- ---- ---- 575. +111. 464. 25300 ---- ---- ---- ---- 585. +113. 472. 25400 ---- ---- ---- ---- 596. +115. 481. 25500 ---- ---- ---- ---- 607. +118. 489. 25600 ---- ---- ---- ---- 618. +120. 498. 25700 ---- ---- ---- ---- 629. +122. 507. 25800 ---- ---- ---- ---- 640. +124. 516. 25900 ---- ---- ---- ---- 652. +127. 525. 26000 ---- ---- ---- ---- 664. +129. 535. 26100 ---- ---- ---- ---- 676. +131. 545. 26200 ---- ---- ---- ---- 688. +134. 554. 26300 ---- ---- ---- ---- 701. +136. 565. 26400 ---- ---- ---- ---- 714. +139. 575. 26500 ---- ---- ---- ---- 728. +142. 586. 26600 ---- ---- ---- ---- 741. +144. 597. 26700 ---- ---- ---- ---- 755. +147. 608. 26800 ---- ---- ---- ---- 769. +150. 619. 26900 ---- ---- ---- ---- 784. +153. 631. 27000 ---- ---- ---- ---- 799. +156. 643. 27100 ---- ---- ---- ---- 814. +159. 655. 27200 ---- ---- ---- ---- 830. +162. 668. 27300 ---- ---- ---- ---- 846. +165. 681. 27400 ---- ---- ---- ---- 862. +168. 694. 27500 ---- ---- ---- ---- 879. +172. 707. 27600 ---- ---- ---- ---- 896. +175. 721. 27700 ---- ---- ---- ---- 913. +178. 735. 27800 ---- ---- ---- ---- 931. +181. 750. 27900 ---- ---- ---- ---- 950. +186. 764. 28000 ---- ---- ---- ---- 968. +188. 780. 28100 ---- ---- ---- ---- 987. +192. 795. 28200 ---- ---- ---- ---- 1007. +196. 811. 28300 ---- ---- ---- ---- 1027. +200. 827. 28400 ---- ---- ---- ---- 1047. +204. 843. 28500 ---- ---- ---- ---- 1067. +207. 860. 28600 ---- ---- ---- ---- 1088. +211. 877. 28700 ---- ---- ---- ---- 1110. +215. 895. 28800 ---- ---- ---- ---- 1131. +219. 912. 28900 ---- ---- ---- ---- 1154. +224. 930. 29000 ---- ---- ---- ---- 1176. +227. 949. 29100 ---- ---- ---- ---- 1199. +232. 967. 29200 ---- ---- ---- ---- 1222. +236. 986. 29300 ---- ---- ---- ---- 1246. +240. 1006. 29400 ---- ---- ---- ---- 1270. +245. 1025. 29500 ---- ---- ---- ---- 1294. +249. 1045. 29600 ---- ---- ---- ---- 1319. +254. 1065. 29700 ---- ---- ---- ---- 1344. +258. 1086. 29800 ---- ---- ---- ---- 1369. +263. 1106. 29900 ---- ---- ---- ---- 1395. +268. 1127. 30000 ---- ---- ---- ---- 1421. +272. 1149. 30100 ---- ---- ---- ---- 1447. +277. 1170. 30200 ---- ---- ---- ---- 1474. +282. 1192. 30300 ---- ---- ---- ---- 1501. +287. 1214. 30400 ---- ---- ---- ---- 1529. +292. 1237. 30500 ---- ---- ---- ---- 1557. +298. 1259. 30600 ---- ---- ---- ---- 1585. +303. 1282. 30700 ---- ---- ---- ---- 1613. +307. 1306. 30800 ---- ---- ---- ---- 1642. +313. 1329. 30900 ---- ---- ---- ---- 1672. +319. 1353. 31000 ---- ---- ---- ---- 1701. +323. 1378. 31100 ---- ---- ---- ---- 1732. +330. 1402. 31200 ---- ---- ---- ---- 1762. +335. 1427. 31300 ---- ---- ---- ---- 1793. +340. 1453. 31400 ---- ---- ---- ---- 1825. +346. 1479. 31500 ---- ---- ---- ---- 1857. +352. 1505. 31600 ---- ---- ---- ---- 1889. +358. 1531. 31700 ---- ---- ---- ---- 1922. +364. 1558. 31800 ---- ---- ---- ---- 1956. +370. 1586. 31900 ---- ---- ---- ---- 1990. +376. 1614. 32000 ---- ---- ---- ---- 2024. +382. 1642. 32100 ---- ---- ---- ---- 2059. +388. 1671. 32200 ---- ---- ---- ---- 2095. +395. 1700. 32300 ---- ---- ---- ---- 2131. +401. 1730. 32400 ---- ---- ---- ---- 2168. +408. 1760. 32500 ---- ---- ---- ---- 2205. +415. 1790. 32600 ---- ---- ---- ---- 2243. +421. 1822. 32700 ---- ---- ---- ---- 2282. +429. 1853. 32800 ---- ---- ---- ---- 2321. +435. 1886. 32900 ---- ---- ---- ---- 2361. +442. 1919. 33000 ---- ---- ---- ---- 2401. +449. 1952. 33100 ---- ---- ---- ---- 2443. +457. 1986. 33200 ---- ---- ---- ---- 2485. +464. 2021. 33300 ---- ---- ---- ---- 2527. +471. 2056. 33400 ---- ---- ---- ---- 2570. +478. 2092. 33500 ---- ---- ---- ---- 2615. +487. 2128. 33600 ---- ---- ---- ---- 2659. +493. 2166. 33700 ---- ---- ---- ---- 2705. +502. 2203. 33800 ---- ---- ---- ---- 2751. +509. 2242. 33900 ---- ---- ---- ---- 2798. +517. 2281. 34000 ---- ---- ---- ---- 2846. +525. 2321. 34100 ---- ---- ---- ---- 2895. +533. 2362. 34200 ---- ---- ---- ---- 2944. +540. 2404. 34300 ---- ---- ---- ---- 2995. +549. 2446. 34400 ---- ---- ---- ---- 3046. +557. 2489. 34500 ---- ---- ---- ---- 3098. +565. 2533. 34600 ---- ---- ---- ---- 3151. +573. 2578. 34700 ---- ---- ---- ---- 3205. +582. 2623. 34800 ---- ---- ---- ---- 3260. +590. 2670. 34900 ---- ---- ---- ---- 3316. +599. 2717. 35000 ---- ---- ---- ---- 3372. +607. 2765. 35100 ---- ---- ---- ---- 3430. +616. 2814. 35200 ---- ---- ---- ---- 3489. +625. 2864. 35300 ---- ---- ---- ---- 3548. +633. 2915. 35400 ---- ---- ---- ---- 3608. +641. 2967. 35500 ---- ---- ---- ---- 3670. +651. 3019. 35600 ---- ---- ---- ---- 3732. +659. 3073. 35700 ---- ---- ---- ---- 3796. +668. 3128. 35800 ---- ---- ---- ---- 3860. +677. 3183. 35900 ---- ---- ---- ---- 3925. +685. 3240. 36000 ---- ---- ---- ---- 3992. +694. 3298. 36100 ---- ---- ---- ---- 4059. +703. 3356. 36200 ---- ---- ---- ---- 4127. +711. 3416. 36300 ---- ---- ---- ---- 4197. +720. 3477. 36400 ---- ---- ---- ---- 4267. +729. 3538. 36500 ---- ---- ---- ---- 4338. +737. 3601. 36600 ---- ---- ---- ---- 4410. +746. 3664. 36700 ---- ---- ---- ---- 4483. +754. 3729. 36800 ---- ---- ---- ---- 4557. +763. 3794. 36900 ---- ---- ---- ---- 4632. +771. 3861. 37000 ---- ---- ---- ---- 4708. +780. 3928. 37100 ---- ---- ---- ---- 4785. +789. 3996. 37200 ---- ---- ---- ---- 4862. +797. 4065. 37300 ---- ---- ---- ---- 4941. +805. 4136. 37400 ---- ---- ---- ---- 5020. +813. 4207. 37500 ---- ---- ---- ---- 5101. +822. 4279. 37600 ---- ---- ---- ---- 5182. +830. 4352. 37700 ---- ---- ---- ---- 5264. +838. 4426. 37800 ---- ---- ---- ---- 5347. +846. 4501. 37900 ---- ---- ---- ---- 5431. +854. 4577. 38000 ---- ---- ---- ---- 5515. +862. 4653. 38100 ---- ---- ---- ---- 5601. +870. 4731. 38200 ---- ---- ---- ---- 5687. +877. 4810. 38300 ---- ---- ---- ---- 5775. +885. 4890. 38400 ---- ---- ---- ---- 5863. +893. 4970. 38500 ---- ---- ---- ---- 5952. +900. 5052. 38600 ---- ---- ---- ---- 6042. +908. 5134. 38700 ---- ---- ---- ---- 6132. +914. 5218. 38800 ---- ---- ---- ---- 6224. +922. 5302. 38900 ---- ---- ---- ---- 6316. +929. 5387. 39000 ---- ---- ---- ---- 6409. +935. 5474. 39100 ---- ---- ---- ---- 6503. +942. 5561. 39200 ---- ---- ---- ---- 6598. +949. 5649. 39300 ---- ---- ---- ---- 6694. +956. 5738. 39400 ---- ---- ---- ---- 6791. +963. 5828. 39500 ---- ---- ---- ---- 6888. +970. 5918. 39600 ---- ---- ---- ---- 6987. +977. 6010. 39700 ---- ---- ---- ---- 7086. +984. 6102. 39800 ---- ---- ---- ---- 7186. +990. 6196. 39900 ---- ---- ---- ---- 7286. +996. 6290. 40000 ---- ---- ---- ---- 7386. +1000. 6386. 40100 ---- ---- ---- ---- 7486. +1004. 6482. 40200 ---- ---- ---- ---- 7586. +1007. 6579. 40300 ---- ---- ---- ---- 7686. +1009. 6677. 40400 ---- ---- ---- ---- 7786. +1010. 6776. 40500 ---- ---- ---- ---- 7886. +1010. 6876. 41000 ---- ---- ---- ---- 8386. +1010. 7376. 41500 ---- ---- ---- ---- 8886. +1010. 7876. 42000 ---- ---- ---- ---- 9386. +1010. 8376. 42500 ---- ---- ---- ---- 9886. +1010. 8876. 43000 ---- ---- ---- ---- 10386.0 +1010. 9376. 43500 ---- ---- ---- ---- 10886.0 +1010. 9876. 44000 ---- ---- ---- ---- 11386.0 +1010. 10376.0 44500 ---- ---- ---- ---- 11886.0 +1010. 10876.0 45000 ---- ---- ---- ---- 12386.0 +1010. 11376.0 45500 ---- ---- ---- ---- 12886.0 +1010. 11876.0 46000 ---- ---- ---- ---- 13386.0 +1010. 12376.0 46500 ---- ---- ---- ---- 13886.0 +1010. 12876.0 47000 ---- ---- ---- ---- 14386.0 +1010. 13376.0 47500 ---- ---- ---- ---- 14886.0 +1010. 13876.0 48000 ---- ---- ---- ---- 15386.0 +1010. 14376.0 48500 ---- ---- ---- ---- 15886.0 +1010. 14876.0 49000 ---- ---- ---- ---- 16386.0 +1010. 15376.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 2 426 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 19256.0 -1008. 20264.0 13500 ---- ---- ---- ---- 18756.0 -1008. 19764.0 14000 ---- ---- ---- ---- 18256.0 -1008. 19264.0 14500 ---- ---- ---- ---- 17757.0 -1008. 18765.0 15000 ---- ---- ---- ---- 17257.0 -1008. 18265.0 15500 ---- ---- ---- ---- 16757.0 -1008. 17765.0 16000 ---- ---- ---- ---- 16257.0 -1008. 17265.0 16500 ---- ---- ---- ---- 15757.0 -1009. 16766.0 17000 ---- ---- ---- ---- 15258.0 -1008. 16266.0 17500 ---- ---- ---- ---- 14758.0 -1008. 15766.0 18000 ---- ---- ---- ---- 14258.0 -1008. 15266.0 18500 ---- ---- ---- ---- 13758.0 -1009. 14767.0 19000 ---- ---- ---- ---- 13259.0 -1008. 14267.0 19500 ---- ---- ---- ---- 12759.0 -1008. 13767.0 20000 ---- ---- ---- ---- 12259.0 -1008. 13267.0 20500 ---- ---- ---- ---- 11759.0 -1009. 12768.0 21000 ---- ---- ---- ---- 11259.0 -1009. 12268.0 21500 ---- ---- ---- ---- 10760.0 -1008. 11768.0 22000 ---- ---- ---- ---- 10260.0 -1008. 11268.0 22500 ---- ---- ---- ---- 9760. -1009. 10769.0 23000 ---- ---- ---- ---- 9260. -1009. 10269.0 23100 ---- ---- ---- ---- 9160. -1009. 10169.0 23200 ---- ---- ---- ---- 9060. -1009. 10069.0 23300 ---- ---- ---- ---- 8960. -1009. 9969. 23400 ---- ---- ---- ---- 8860. -1009. 9869. 23500 ---- ---- ---- ---- 8760. -1009. 9769. 23600 ---- ---- ---- ---- 8660. -1009. 9669. 23700 ---- ---- ---- ---- 8560. -1009. 9569. 23800 ---- ---- ---- ---- 8460. -1009. 9469. 23900 ---- ---- ---- ---- 8361. -1008. 9369. 24000 ---- ---- ---- ---- 8261. -1008. 9269. 24100 ---- ---- ---- ---- 8161. -1008. 9169. 24200 ---- ---- ---- ---- 8061. -1008. 9069. 24300 ---- ---- ---- ---- 7961. -1008. 8969. 24400 ---- ---- ---- ---- 7861. -1009. 8870. 24500 ---- ---- ---- ---- 7761. -1009. 8770. 24600 ---- ---- ---- ---- 7661. -1009. 8670. 24700 ---- ---- ---- ---- 7561. -1009. 8570. 24800 ---- ---- ---- ---- 7461. -1009. 8470. 24900 ---- ---- ---- ---- 7361. -1009. 8370. 25000 ---- ---- ---- ---- 7261. -1009. 8270. 25100 ---- ---- ---- ---- 7161. -1009. 8170. 25200 ---- ---- ---- ---- 7061. -1009. 8070. 25300 ---- ---- ---- ---- 6961. -1009. 7970. 25400 ---- ---- ---- ---- 6861. -1009. 7870. 25500 ---- ---- ---- ---- 6761. -1009. 7770. 25600 ---- ---- ---- ---- 6661. -1009. 7670. 25700 ---- ---- ---- ---- 6561. -1009. 7570. 25800 ---- ---- ---- ---- 6461. -1009. 7470. 25900 ---- ---- ---- ---- 6361. -1009. 7370. 26000 ---- ---- ---- ---- 6261. -1009. 7270. 26100 ---- ---- ---- ---- 6161. -1009. 7170. 26200 ---- ---- ---- ---- 6061. -1009. 7070. 26300 ---- ---- ---- ---- 5962. -1008. 6970. 26400 ---- ---- ---- ---- 5862. -1009. 6871. 26450 ---- ---- ---- ---- 5812. -1009. 6821. 26500 ---- ---- ---- ---- 5762. -1009. 6771. 26550 ---- ---- ---- ---- 5712. -1009. 6721. 26600 ---- ---- ---- ---- 5662. -1009. 6671. 26650 ---- ---- ---- ---- 5612. -1009. 6621. 26700 ---- ---- ---- ---- 5562. -1009. 6571. 26750 ---- ---- ---- ---- 5512. -1009. 6521. 26800 ---- ---- ---- ---- 5462. -1009. 6471. 26850 ---- ---- ---- ---- 5412. -1009. 6421. 26900 ---- ---- ---- ---- 5362. -1009. 6371. 26950 ---- ---- ---- ---- 5312. -1009. 6321. 27000 ---- ---- ---- ---- 5262. -1009. 6271. 27050 ---- ---- ---- ---- 5212. -1009. 6221. 27100 ---- ---- ---- ---- 5162. -1009. 6171. 27150 ---- ---- ---- ---- 5112. -1009. 6121. 27200 ---- ---- ---- ---- 5062. -1009. 6071. 27250 ---- ---- ---- ---- 5012. -1009. 6021. 27300 ---- ---- ---- ---- 4962. -1009. 5971. 27350 ---- ---- ---- ---- 4912. -1009. 5921. 27400 ---- ---- ---- ---- 4862. -1009. 5871. 27450 ---- ---- ---- ---- 4812. -1009. 5821. 27500 ---- ---- ---- ---- 4762. -1009. 5771. 27550 ---- ---- ---- ---- 4712. -1009. 5721. 27600 ---- ---- ---- ---- 4662. -1009. 5671. 27650 ---- ---- ---- ---- 4612. -1009. 5621. 27700 ---- ---- ---- ---- 4562. -1009. 5571. 27750 ---- ---- ---- ---- 4512. -1009. 5521. 27800 ---- ---- ---- ---- 4462. -1009. 5471. 27850 ---- ---- ---- ---- 4412. -1009. 5421. 27900 ---- ---- ---- ---- 4362. -1009. 5371. 27950 ---- ---- ---- ---- 4312. -1009. 5321. 28000 ---- ---- ---- ---- 4262. -1009. 5271. 28050 ---- ---- ---- ---- 4212. -1009. 5221. 28100 ---- ---- ---- ---- 4162. -1009. 5171. 28150 ---- ---- ---- ---- 4112. -1009. 5121. 28200 ---- ---- ---- ---- 4062. -1009. 5071. 28250 ---- ---- ---- ---- 4012. -1009. 5021. 28300 ---- ---- ---- ---- 3963. -1009. 4972. 28350 ---- ---- ---- ---- 3913. -1009. 4922. 28400 ---- ---- ---- ---- 3863. -1009. 4872. 28450 ---- ---- ---- ---- 3813. -1009. 4822. 28500 ---- ---- ---- ---- 3763. -1009. 4772. 28550 ---- ---- ---- ---- 3713. -1009. 4722. 28600 ---- ---- ---- ---- 3664. -1008. 4672. 28650 ---- ---- ---- ---- 3614. -1008. 4622. 28700 ---- ---- ---- ---- 3564. -1008. 4572. 28750 ---- ---- ---- ---- 3514. -1008. 4522. 28800 ---- ---- ---- ---- 3464. -1008. 4472. 28850 ---- ---- ---- ---- 3414. -1008. 4422. 28900 ---- ---- ---- ---- 3365. -1007. 4372. 28950 ---- ---- ---- ---- 3315. -1007. 4322. 29000 ---- ---- ---- ---- 3265. -1007. 4272. 29050 ---- ---- ---- ---- 3215. -1007. 4222. 29100 ---- ---- ---- ---- 3165. -1007. 4172. 29150 ---- ---- ---- ---- 3116. -1006. 4122. 29200 ---- ---- ---- ---- 3066. -1006. 4072. 29250 ---- ---- ---- ---- 3016. -1006. 4022. 29300 ---- ---- ---- ---- 2967. -1006. 3973. 29350 ---- ---- ---- ---- 2917. -1006. 3923. 29400 ---- ---- ---- ---- 2867. -1006. 3873. 29450 ---- ---- ---- ---- 2818. -1005. 3823. 29500 ---- ---- ---- ---- 2768. -1005. 3773. 29550 ---- ---- ---- ---- 2719. -1004. 3723. 29600 ---- ---- ---- ---- 2669. -1004. 3673. 29650 ---- ---- ---- ---- 2619. -1004. 3623. 29700 ---- ---- ---- ---- 2570. -1004. 3574. 29750 ---- ---- ---- ---- 2521. -1003. 3524. 29800 ---- ---- ---- ---- 2471. -1003. 3474. 29850 ---- ---- ---- ---- 2422. -1002. 3424. 29900 ---- ---- ---- ---- 2373. -1001. 3374. 29950 ---- ---- ---- ---- 2323. -1002. 3325. 30000 ---- ---- ---- ---- 2274. -1001. 3275. 30050 ---- ---- ---- ---- 2225. -1000. 3225. 30100 ---- ---- ---- ---- 2176. -999. 3175. 30150 ---- ---- ---- ---- 2127. -999. 3126. 30200 ---- ---- ---- ---- 2078. -998. 3076. 30250 ---- ---- ---- ---- 2029. -997. 3026. 30300 ---- ---- ---- ---- 1981. -996. 2977. 30340 ---- ---- ---- ---- 1942. -995. 2937. 30350 ---- ---- ---- ---- 1932. -995. 2927. 30360 ---- ---- ---- ---- 1922. -995. 2917. 30370 ---- ---- ---- ---- 1913. -994. 2907. 30380 ---- ---- ---- ---- 1903. -994. 2897. 30390 ---- ---- ---- ---- 1893. -994. 2887. 30400 ---- ---- ---- ---- 1884. -993. 2877. 30410 ---- ---- ---- ---- 1874. -993. 2867. 30420 ---- ---- ---- ---- 1864. -993. 2857. 30430 ---- ---- ---- ---- 1854. -994. 2848. 30440 ---- ---- ---- ---- 1845. -993. 2838. 30450 ---- ---- ---- ---- 1835. -993. 2828. 30460 ---- ---- ---- ---- 1825. -993. 2818. 30470 ---- ---- ---- ---- 1816. -992. 2808. 30480 ---- ---- ---- ---- 1806. -992. 2798. 30490 ---- ---- ---- ---- 1797. -991. 2788. 30500 ---- ---- ---- ---- 1787. -991. 2778. 30510 ---- ---- ---- ---- 1777. -991. 2768. 30520 ---- ---- ---- ---- 1768. -990. 2758. 30530 ---- ---- ---- ---- 1758. -990. 2748. 30540 ---- ---- ---- ---- 1748. -990. 2738. 30550 ---- ---- ---- ---- 1739. -990. 2729. 30560 ---- ---- ---- ---- 1729. -990. 2719. 30570 ---- ---- ---- ---- 1720. -989. 2709. 30580 ---- ---- ---- ---- 1710. -989. 2699. 30590 ---- ---- ---- ---- 1701. -988. 2689. 30600 ---- ---- ---- ---- 1691. -988. 2679. 30610 ---- ---- ---- ---- 1681. -988. 2669. 30620 ---- ---- ---- ---- 1672. -987. 2659. 30630 ---- ---- ---- ---- 1662. -987. 2649. 30640 ---- ---- ---- ---- 1653. -986. 2639. 30650 ---- ---- ---- ---- 1643. -987. 2630. 30660 ---- ---- ---- ---- 1634. -986. 2620. 30670 ---- ---- ---- ---- 1624. -986. 2610. 30680 ---- ---- ---- ---- 1615. -985. 2600. 30690 ---- ---- ---- ---- 1605. -985. 2590. 30700 ---- ---- ---- ---- 1596. -984. 2580. 30710 ---- ---- ---- ---- 1586. -984. 2570. 30720 ---- ---- ---- ---- 1577. -983. 2560. 30730 ---- ---- ---- ---- 1567. -983. 2550. 30740 ---- ---- ---- ---- 1558. -983. 2541. 30750 ---- ---- ---- ---- 1548. -983. 2531. 30760 ---- ---- ---- ---- 1539. -982. 2521. 30770 ---- ---- ---- ---- 1530. -981. 2511. 30780 ---- ---- ---- ---- 1520. -981. 2501. 30790 ---- ---- ---- ---- 1511. -980. 2491. 30800 ---- ---- ---- ---- 1501. -980. 2481. 30810 ---- ---- ---- ---- 1492. -979. 2471. 30820 ---- ---- ---- ---- 1483. -979. 2462. 30830 ---- ---- ---- ---- 1473. -979. 2452. 30840 ---- ---- ---- ---- 1464. -978. 2442. 30850 ---- ---- ---- ---- 1455. -977. 2432. 30860 ---- ---- ---- ---- 1445. -977. 2422. 30870 ---- ---- ---- ---- 1436. -976. 2412. 30880 ---- ---- ---- ---- 1427. -975. 2402. 30890 ---- ---- ---- ---- 1417. -976. 2393. 30900 ---- ---- ---- ---- 1408. -975. 2383. 30910 ---- ---- ---- ---- 1399. -974. 2373. 30920 ---- ---- ---- ---- 1390. -973. 2363. 30930 ---- ---- ---- ---- 1380. -973. 2353. 30940 ---- ---- ---- ---- 1371. -972. 2343. 30950 ---- ---- ---- ---- 1362. -971. 2333. 30960 ---- ---- ---- ---- 1353. -971. 2324. 30970 ---- ---- ---- ---- 1343. -971. 2314. 30980 ---- ---- ---- ---- 1334. -970. 2304. 30990 ---- ---- ---- ---- 1325. -969. 2294. 31000 ---- ---- 1750.A 1750.A 1316. -968. 2284. 31010 ---- ---- ---- ---- 1307. -967. 2274. 31020 ---- ---- ---- ---- 1298. -967. 2265. 31030 ---- ---- ---- ---- 1289. -966. 2255. 31040 ---- ---- ---- ---- 1279. -966. 2245. 31050 ---- ---- ---- ---- 1270. -965. 2235. 31060 ---- ---- ---- ---- 1261. -964. 2225. 31070 ---- ---- ---- ---- 1252. -964. 2216. 31080 ---- ---- ---- ---- 1243. -963. 2206. 31090 ---- ---- ---- ---- 1234. -962. 2196. 31100 ---- ---- ---- ---- 1225. -961. 2186. 31110 ---- ---- ---- ---- 1216. -960. 2176. 31120 ---- ---- ---- ---- 1207. -960. 2167. 31130 ---- ---- ---- ---- 1198. -959. 2157. 31140 ---- ---- ---- ---- 1189. -958. 2147. 31150 ---- ---- ---- ---- 1181. -956. 2137. 31160 ---- ---- ---- ---- 1172. -955. 2127. 31170 ---- ---- ---- ---- 1163. -955. 2118. 31180 ---- ---- ---- ---- 1154. -954. 2108. 31190 ---- ---- ---- ---- 1145. -953. 2098. 31200 ---- ---- ---- ---- 1136. -952. 2088. 31210 ---- ---- ---- ---- 1128. -950. 2078. 31220 ---- ---- ---- ---- 1119. -950. 2069. 31230 ---- ---- ---- ---- 1110. -949. 2059. 31240 ---- ---- ---- ---- 1101. -948. 2049. 31250 ---- ---- ---- ---- 1093. -946. 2039. 31260 ---- ---- ---- ---- 1084. -946. 2030. 31270 ---- ---- ---- ---- 1075. -945. 2020. 31280 ---- ---- ---- ---- 1067. -943. 2010. 31290 ---- ---- ---- ---- 1058. -942. 2000. 31300 ---- ---- ---- ---- 1049. -942. 1991. 31310 ---- ---- ---- ---- 1041. -940. 1981. 31320 ---- ---- ---- ---- 1032. -939. 1971. 31330 ---- ---- ---- ---- 1024. -937. 1961. 31340 ---- ---- ---- ---- 1015. -937. 1952. 31350 ---- ---- ---- ---- 1007. -935. 1942. 31360 ---- ---- ---- ---- 998. -934. 1932. 31370 ---- ---- ---- ---- 990. -933. 1923. 31380 ---- ---- ---- ---- 981. -932. 1913. 31390 ---- ---- ---- ---- 973. -930. 1903. 31400 ---- ---- ---- ---- 964. -929. 1893. 31410 ---- ---- ---- ---- 956. -928. 1884. 31420 ---- ---- ---- ---- 947. -927. 1874. 31430 ---- ---- ---- ---- 939. -925. 1864. 31440 ---- ---- ---- ---- 931. -924. 1855. 31450 ---- ---- ---- ---- 922. -923. 1845. 31460 ---- ---- ---- ---- 914. -921. 1835. 31470 ---- ---- ---- ---- 906. -920. 1826. 31480 ---- ---- ---- ---- 897. -919. 1816. 31490 ---- ---- ---- ---- 889. -917. 1806. 31500 ---- ---- ---- ---- 881. -916. 1797. 31510 ---- ---- ---- ---- 872. -915. 1787. 31520 ---- ---- ---- ---- 864. -913. 1777. 31530 ---- ---- ---- ---- 856. -912. 1768. 31540 ---- ---- ---- ---- 848. -910. 1758. 31550 ---- ---- ---- ---- 840. -908. 1748. 31560 ---- ---- ---- ---- 832. -907. 1739. 31570 ---- ---- ---- ---- 824. -905. 1729. 31580 ---- ---- ---- ---- 816. -904. 1720. 31590 ---- ---- ---- ---- 808. -902. 1710. 31600 ---- ---- ---- ---- 800. -900. 1700. 31610 ---- ---- ---- ---- 792. -899. 1691. 31620 ---- ---- ---- ---- 784. -897. 1681. 31630 ---- ---- ---- ---- 776. -896. 1672. 31640 ---- ---- ---- ---- 768. -894. 1662. 31650 ---- ---- ---- ---- 760. -892. 1652. 31660 ---- ---- ---- ---- 753. -890. 1643. 31670 ---- ---- ---- ---- 745. -888. 1633. 31680 ---- ---- ---- ---- 737. -887. 1624. 31690 ---- ---- ---- ---- 730. -884. 1614. 31700 ---- ---- ---- ---- 722. -883. 1605. 31710 ---- ---- ---- ---- 714. -881. 1595. 31720 ---- ---- ---- ---- 707. -879. 1586. 31730 ---- ---- ---- ---- 699. -877. 1576. 31740 ---- ---- ---- ---- 692. -875. 1567. 31750 ---- ---- 698.A 698.A 684. -873. 1557. 31760 ---- ---- ---- ---- 677. -871. 1548. 31770 ---- ---- ---- ---- 669. -869. 1538. 31780 ---- ---- ---- ---- 662. -867. 1529. 31790 ---- ---- ---- ---- 655. -864. 1519. 31800 ---- ---- 662.A 662.A 647. -863. 1510. 31810 ---- ---- ---- ---- 640. -860. 1500. 31820 ---- ---- ---- ---- 633. -858. 1491. 31830 ---- ---- ---- ---- 625. -857. 1482. 31840 ---- ---- ---- ---- 618. -854. 1472. 31850 ---- ---- 627.A 627.A 611. -852. 1463. 31860 ---- ---- ---- ---- 604. -849. 1453. 31870 ---- ---- ---- ---- 597. -847. 1444. 31880 ---- ---- ---- ---- 590. -845. 1435. 31890 ---- ---- ---- ---- 583. -842. 1425. 31900 ---- ---- 593.A 593.A 576. -840. 1416. 31910 ---- ---- ---- ---- 569. -838. 1407. 31920 ---- ---- ---- ---- 562. -835. 1397. 31930 ---- ---- ---- ---- 555. -833. 1388. 31940 ---- ---- ---- ---- 548. -831. 1379. 31950 ---- ---- 560.A 560.A 541. -828. 1369. 31960 ---- ---- ---- ---- 534. -826. 1360. 31970 ---- ---- ---- ---- 528. -823. 1351. 31980 ---- ---- ---- ---- 521. -821. 1342. 31990 ---- ---- ---- ---- 514. -818. 1332. 32000 ---- ---- 528.A 528.A 508. -815. 1323. 32010 ---- ---- ---- ---- 501. -813. 1314. 32020 ---- ---- ---- ---- 495. -810. 1305. 32030 ---- ---- ---- ---- 488. -807. 1295. 32040 ---- ---- ---- ---- 482. -804. 1286. 32050 ---- ---- 496.A 496.A 476. -801. 1277. 32060 ---- ---- ---- ---- 469. -799. 1268. 32070 ---- ---- ---- ---- 463. -796. 1259. 32080 ---- ---- ---- ---- 457. -793. 1250. 32090 ---- ---- ---- ---- 451. -790. 1241. 32100 ---- ---- 466.A 466.A 445. -786. 1231. 32110 ---- ---- ---- ---- 439. -783. 1222. 32120 ---- ---- ---- ---- 433. -780. 1213. 32130 ---- ---- ---- ---- 427. -777. 1204. 32140 ---- ---- ---- ---- 421. -774. 1195. 32150 ---- ---- 437.A 437.A 415. -771. 1186. 32160 ---- ---- ---- ---- 409. -768. 1177. 32170 ---- ---- ---- ---- 403. -765. 1168. 32180 ---- ---- ---- ---- 398. -761. 1159. 32190 ---- ---- ---- ---- 392. -758. 1150. 32200 ---- ---- 408.A 408.A 386. -755. 1141. 32210 ---- ---- ---- ---- 381. -751. 1132. 32220 ---- ---- ---- ---- 375. -748. 1123. 32230 ---- ---- ---- ---- 370. -744. 1114. 32240 ---- ---- ---- ---- 365. -740. 1105. 32250 ---- ---- 381.A 381.A 359. -737. 1096. 32260 ---- ---- ---- ---- 354. -734. 1088. 32270 ---- ---- ---- ---- 349. -730. 1079. 32280 ---- ---- ---- ---- 344. -726. 1070. 32290 ---- ---- ---- ---- 339. -722. 1061. 32300 ---- ---- 355.A 355.A 333. -719. 1052. 32310 ---- ---- ---- ---- 328. -716. 1044. 32320 ---- ---- ---- ---- 324. -711. 1035. 32330 ---- ---- ---- ---- 319. -707. 1026. 32340 ---- ---- ---- ---- 314. -704. 1018. 32350 ---- ---- 330.A 330.A 309. -700. 1009. 32360 ---- ---- ---- ---- 304. -696. 1000. 32370 ---- ---- ---- ---- 299. -693. 992. 32380 ---- ---- ---- ---- 295. -688. 983. 32390 ---- ---- ---- ---- 290. -684. 974. 32400 ---- ---- 307.A 307.A 286. -680. 966. 32410 ---- ---- ---- ---- 281. -676. 957. 32420 ---- ---- ---- ---- 277. -672. 949. 32430 ---- ---- ---- ---- 272. -669. 941. 32440 ---- ---- ---- ---- 268. -664. 932. 32450 ---- ---- 284.A 284.A 264. -660. 924. 32460 ---- ---- ---- ---- 259. -657. 916. 32470 ---- ---- ---- ---- 255. -652. 907. 32480 ---- ---- ---- ---- 251. -648. 899. 32490 ---- ---- ---- ---- 247. -644. 891. 32500 396. 396. 263.A 263.A 242. -640. 1 882. 32510 ---- ---- ---- ---- 238. -635. 873. 32520 ---- ---- ---- ---- 234. -630. 864. 32530 ---- ---- ---- ---- 230. -625. 855. 32540 ---- ---- ---- ---- 226. -620. 846. 32550 ---- ---- 242.A 242.A 222. -616. 838. 32560 ---- ---- ---- ---- 218. -611. 829. 32570 ---- ---- ---- ---- 214. -606. 820. 32580 ---- ---- ---- ---- 210. -602. 812. 32590 ---- ---- ---- ---- 206. -598. 804. 32600 ---- ---- 223.A 223.A 203. -593. 796. 32610 ---- ---- ---- ---- 199. -589. 788. 32620 ---- ---- ---- ---- 195. -585. 780. 32630 ---- ---- ---- ---- 191. -582. 773. 32640 ---- ---- ---- ---- 187. -578. 765. 32650 ---- ---- 205.A 205.A 184. -573. 757. 32660 ---- ---- ---- ---- 180. -570. 750. 32670 ---- ---- ---- ---- 176. -566. 742. 32680 ---- ---- ---- ---- 173. -562. 735. 32690 ---- ---- ---- ---- 169. -558. 727. 32700 ---- ---- 189.A 189.A 165. -555. 720. 32710 ---- ---- ---- ---- 162. -551. 713. 32720 ---- ---- ---- ---- 158. -547. 705. 32730 ---- ---- ---- ---- 155. -542. 697. 32740 ---- ---- ---- ---- 151. -539. 690. 32750 360. 360. 173.A 173.A 148. -534. 1 682. 32760 ---- ---- ---- ---- 145. -530. 675. 32770 ---- ---- ---- ---- 141. -526. 667. 32780 ---- ---- ---- ---- 138. -521. 659. 32790 ---- ---- ---- ---- 135. -516. 651. 32800 ---- ---- 159.A 159.A 132. -512. 644. 32810 ---- ---- ---- ---- 129. -507. 636. 32820 ---- ---- ---- ---- 125. -503. 628. 32830 ---- ---- ---- ---- 123. -498. 621. 32840 ---- ---- ---- ---- 120. -493. 613. 32850 ---- ---- 146.A 146.A 117. -488. 605. 32860 ---- ---- ---- ---- 114. -484. 598. 32870 ---- ---- ---- ---- 111. -479. 590. 32880 ---- ---- ---- ---- 109. -474. 583. 32890 ---- ---- ---- ---- 106. -469. 575. 32900 ---- 576.B 134.A 576.B 103. -465. 568. 32910 ---- ---- ---- ---- 101. -460. 561. 32920 ---- ---- ---- ---- 99. -455. 554. 32930 ---- ---- ---- ---- 96. -451. 547. 32940 ---- ---- ---- ---- 94. -445. 539. 32950 ---- 540.B 123.A 540.B 92. -440. 532. 32960 ---- ---- ---- ---- 90. -436. 526. 32970 ---- ---- ---- ---- 88. -431. 519. 32980 ---- ---- ---- ---- 86. -426. 512. 32990 ---- ---- ---- ---- 84. -421. 505. 33000 ---- 504.B 113.A 504.B 82. -416. 498. 33010 ---- ---- ---- ---- 80. -412. 492. 33020 ---- ---- ---- ---- 78. -407. 485. 33030 ---- ---- ---- ---- 76. -403. 479. 33040 ---- ---- ---- ---- 74. -398. 472. 33050 ---- 469.B 104.A 469.B 72. -394. 466. 33060 ---- ---- ---- ---- 71. -388. 459. 33070 ---- ---- ---- ---- 69. -384. 453. 33080 ---- ---- ---- ---- 67. -380. 447. 33090 ---- ---- ---- ---- 66. -374. 440. 33100 ---- 436.B 96.A 436.B 64. -370. 434. 33110 ---- ---- ---- ---- 63. -365. 428. 33120 ---- ---- ---- ---- 61. -361. 422. 33130 ---- ---- ---- ---- 60. -356. 416. 33140 ---- ---- ---- ---- 58. -352. 410. 33150 ---- ---- 89.A 89.A 56. -347. 403. 33160 ---- ---- ---- ---- 55. -342. 397. 33170 ---- ---- ---- ---- 54. -338. 392. 33180 ---- ---- ---- ---- 52. -334. 386. 33190 ---- ---- ---- ---- 51. -329. 380. 33200 ---- ---- 82.A 82.A 49. -325. 374. 33210 ---- ---- ---- ---- 48. -321. 369. 33220 ---- ---- ---- ---- 46. -317. 363. 33230 ---- ---- ---- ---- 45. -313. 358. 33240 ---- ---- ---- ---- 44. -308. 352. 33250 ---- ---- 77.A 77.A 42. -304. 346. 33260 ---- ---- ---- ---- 41. -299. 340. 33270 ---- ---- ---- ---- 40. -293. 333. 33280 ---- ---- ---- ---- 38. -289. 327. 33290 ---- ---- ---- ---- 37. -283. 320. 33300 ---- ---- 72.A 72.A 36. -278. 314. 30 33310 ---- ---- ---- ---- 35. -272. 307. 33320 ---- ---- ---- ---- 33. -268. 301. 33330 ---- ---- ---- ---- 32. -264. 296. 33340 ---- ---- ---- ---- 31. -259. 290. 33350 ---- ---- 67.A 67.A 30. -255. 285. 33360 ---- ---- ---- ---- 29. -251. 280. 33370 ---- ---- ---- ---- 28. -247. 275. 33380 ---- ---- ---- ---- 27. -243. 270. 33390 ---- ---- ---- ---- 26. -240. 266. 33400 ---- ---- 62.A 62.A 25. -236. 1 261. 1 33410 ---- ---- ---- ---- 24. -233. 257. 33420 ---- ---- ---- ---- 23. -229. 252. 33430 ---- ---- ---- ---- 22. -226. 248. 33440 ---- ---- ---- ---- 21. -223. 244. 33450 ---- ---- 58.A 58.A 20. -220. 240. 33460 ---- ---- ---- ---- 19. -216. 235. 33470 ---- ---- ---- ---- 18. -213. 231. 33480 ---- ---- ---- ---- 18. -209. 227. 33490 ---- ---- ---- ---- 17. -205. 222. 33500 ---- ---- 55.A 55.A 16. -202. 218. 33510 ---- ---- ---- ---- 15. -199. 214. 33520 ---- ---- ---- ---- 15. -195. 210. 33530 ---- ---- ---- ---- 14. -192. 206. 33540 ---- ---- ---- ---- 14. -188. 202. 33550 ---- ---- 52.A 52.A 13. -185. 1 198. 1 33560 ---- ---- ---- ---- 12. -182. 194. 33570 ---- ---- ---- ---- 12. -178. 190. 33580 ---- ---- ---- ---- 11. -175. 186. 33590 ---- ---- ---- ---- 11. -172. 183. 33600 ---- ---- 49.A 49.A 10. -169. 179. 33610 ---- ---- ---- ---- 10. -165. 175. 33620 ---- ---- ---- ---- 9. -163. 172. 33630 ---- ---- ---- ---- 9. -159. 168. 33640 ---- ---- ---- ---- 8. -156. 164. 33650 ---- ---- 47.A 47.A 8. -153. 161. 33660 ---- ---- ---- ---- 8. -150. 158. 33670 ---- ---- ---- ---- 7. -147. 154. 33680 ---- ---- ---- ---- 7. -144. 151. 33690 ---- ---- ---- ---- 7. -141. 148. 33700 ---- ---- 44.A 44.A 6. -138. 144. 50 50 33710 ---- ---- ---- ---- 6. -135. 141. 33720 ---- ---- ---- ---- 6. -132. 138. 33730 ---- ---- ---- ---- 5. -130. 135. 33740 ---- ---- ---- ---- 5. -127. 132. 33750 ---- ---- 43.A 43.A 5. -124. 129. 33760 ---- ---- ---- ---- 5. -121. 126. 33770 ---- ---- ---- ---- 4. -119. 123. 33780 ---- ---- ---- ---- 4. -116. 120. 33790 ---- ---- ---- ---- 4. -113. 117. 33800 ---- ---- 41.A 41.A 4. -111. 115. 33810 ---- ---- ---- ---- 4. -108. 112. 33820 ---- ---- ---- ---- 3. -106. 109. 33830 ---- ---- ---- ---- 3. -104. 107. 33840 ---- ---- ---- ---- 3. -101. 104. 33850 ---- ---- 40.A 40.A 3. -98. 101. 33860 ---- ---- ---- ---- 3. -96. 99. 33870 ---- ---- ---- ---- 3. -94. 97. 33880 ---- ---- ---- ---- 2. -92. 94. 33890 ---- ---- ---- ---- 2. -90. 92. 33900 ---- ---- 39.A 39.A 2. -87. 89. 33910 ---- ---- ---- ---- 2. -85. 87. 33920 ---- ---- ---- ---- 2. -83. 85. 33930 ---- ---- ---- ---- 2. -81. 83. 33940 ---- ---- ---- ---- 2. -79. 81. 33950 ---- ---- 37.A 37.A 2. -76. 78. 33960 ---- ---- ---- ---- 2. -74. 76. 33970 ---- ---- ---- ---- 1. -73. 74. 33980 ---- ---- ---- ---- 1. -71. 72. 33990 ---- ---- ---- ---- 1. -69. 70. 34000 ---- ---- 37.A 37.A 1. -67. 68. 34010 ---- ---- ---- ---- 1. -66. 67. 34020 ---- ---- ---- ---- 1. -64. 65. 34030 ---- ---- ---- ---- 1. -62. 63. 34040 ---- ---- ---- ---- 1. -60. 61. 34050 ---- ---- 36.A 36.A 1. -58. 59. 34060 ---- ---- ---- ---- 1. -57. 58. 34070 ---- ---- ---- ---- 1. -55. 56. 34080 ---- ---- ---- ---- 1. -53. 54. 34090 ---- ---- ---- ---- 1. -52. 53. 34100 ---- ---- 35.A 35.A 1. -50. 51. 34110 ---- ---- ---- ---- 1. -49. 50. 34120 ---- ---- ---- ---- 1. -47. 48. 34130 ---- ---- ---- ---- 1. -46. 47. 34140 ---- ---- ---- ---- 1. -44. 45. 34150 ---- ---- 35.A 35.A 1. -43. 44. 34160 ---- ---- ---- ---- 1. -42. 43. 34170 ---- ---- ---- ---- 1. -40. 41. 34180 ---- ---- ---- ---- 1. -39. 40. 34190 ---- ---- ---- ---- 1. -38. 39. 34200 ---- ---- 34.A 34.A 1. -37. 38. 34210 ---- ---- ---- ---- 1. -35. 36. 34220 ---- ---- ---- ---- 1. -34. 35. 34230 ---- ---- ---- ---- 1. -33. 34. 34240 ---- ---- ---- ---- 1. -32. 33. 34250 ---- ---- ---- ---- 1. -31. 32. 34260 ---- ---- ---- ---- 1. -30. 31. 34270 ---- ---- ---- ---- 1. -29. 30. 34280 ---- ---- ---- ---- 1. -28. 29. 34290 ---- ---- ---- ---- 1. -27. 28. 34300 ---- ---- ---- ---- 1. -26. 27. 34310 ---- ---- ---- ---- 1. -25. 26. 34320 ---- ---- ---- ---- 1. -24. 25. 34330 ---- ---- ---- ---- 1. -23. 24. 34340 ---- ---- ---- ---- 1. -22. 23. 34350 ---- ---- ---- ---- 1. -22. 23. 34360 ---- ---- ---- ---- 1. -21. 22. 34370 ---- ---- ---- ---- 1. -20. 21. 34380 ---- ---- ---- ---- 1. -19. 20. 34390 ---- ---- ---- ---- 1. -19. 20. 34400 ---- ---- ---- ---- 1. -18. 19. 34410 ---- ---- ---- ---- 1. -17. 18. 34420 ---- ---- ---- ---- 1. -16. 17. 34430 ---- ---- ---- ---- 1. -16. 17. 34440 ---- ---- ---- ---- 1. -15. 16. 34450 ---- ---- ---- ---- 1. -15. 16. 34460 ---- ---- ---- ---- 1. -14. 15. 34470 ---- ---- ---- ---- 1. -13. 14. 34480 ---- ---- ---- ---- 1. -13. 14. 34490 ---- ---- ---- ---- 1. -12. 13. 34500 ---- ---- ---- ---- 1. -12. 13. 75 34510 ---- ---- ---- ---- 1. -11. 12. 34520 ---- ---- ---- ---- 1. -11. 12. 34530 ---- ---- ---- ---- 1. -10. 11. 34540 ---- ---- ---- ---- 1. -10. 11. 34550 ---- ---- ---- ---- 1. -9. 10. 34560 ---- ---- ---- ---- 1. -9. 10. 34570 ---- ---- ---- ---- 1. -9. 10. 34580 ---- ---- ---- ---- 1. -8. 9. 34590 ---- ---- ---- ---- 1. -8. 9. 34600 ---- ---- ---- ---- 1. -7. 8. 34610 ---- ---- ---- ---- 1. -7. 8. 34620 ---- ---- ---- ---- 1. -7. 8. 34630 ---- ---- ---- ---- 1. -6. 7. 34640 ---- ---- ---- ---- 1. -6. 7. 34650 ---- ---- ---- ---- 1. -6. 7. 34660 ---- ---- ---- ---- 1. -5. 6. 34670 ---- ---- ---- ---- 1. -5. 6. 34680 ---- ---- ---- ---- 1. -5. 6. 34690 ---- ---- ---- ---- 1. -5. 6. 34700 ---- ---- ---- ---- 1. -4. 5. 34710 ---- ---- ---- ---- 1. -4. 5. 34720 ---- ---- ---- ---- 1. -4. 5. 34730 ---- ---- ---- ---- 1. -4. 5. 34740 ---- ---- ---- ---- 1. -3. 4. 34750 ---- ---- ---- ---- 1. -3. 4. 34760 ---- ---- ---- ---- 1. -3. 4. 34770 ---- ---- ---- ---- 1. -3. 4. 34780 ---- ---- ---- ---- 1. -3. 4. 34790 ---- ---- ---- ---- 1. -2. 3. 34800 ---- ---- ---- ---- 1. -2. 3. 34810 ---- ---- ---- ---- 1. -2. 3. 34820 ---- ---- ---- ---- 1. -2. 3. 34830 ---- ---- ---- ---- 1. -2. 3. 34840 ---- ---- ---- ---- 1. -2. 3. 34850 ---- ---- ---- ---- 1. -2. 3. 34860 ---- ---- ---- ---- 1. -1. 2. 34870 ---- ---- ---- ---- 1. -1. 2. 34880 ---- ---- ---- ---- 1. -1. 2. 34890 ---- ---- ---- ---- 1. -1. 2. 34900 ---- ---- ---- ---- 1. -1. 2. 34910 ---- ---- ---- ---- 1. -1. 2. 34920 ---- ---- ---- ---- 1. -1. 2. 34930 ---- ---- ---- ---- 1. -1. 2. 34940 ---- ---- ---- ---- 1. -1. 2. 34950 ---- ---- ---- ---- 1. -1. 2. 34960 ---- ---- ---- ---- 1. UNCH 1. 34970 ---- ---- ---- ---- 1. UNCH 1. 34980 ---- ---- ---- ---- 1. UNCH 1. 34990 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35010 ---- ---- ---- ---- 1. UNCH 1. 35020 ---- ---- ---- ---- 1. UNCH 1. 35030 ---- ---- ---- ---- 1. UNCH 1. 35040 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35060 ---- ---- ---- ---- 1. UNCH 1. 35070 ---- ---- ---- ---- 1. UNCH 1. 35080 ---- ---- ---- ---- 1. UNCH 1. 35090 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35110 ---- ---- ---- ---- 1. UNCH 1. 35120 ---- ---- ---- ---- 1. UNCH 1. 35130 ---- ---- ---- ---- 1. UNCH 1. 35140 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35160 ---- ---- ---- ---- 1. UNCH 1. 35170 ---- ---- ---- ---- 1. UNCH 1. 35180 ---- ---- ---- ---- 1. UNCH 1. 35190 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35210 ---- ---- ---- ---- 1. UNCH 1. 35220 ---- ---- ---- ---- 1. UNCH 1. 35230 ---- ---- ---- ---- 1. UNCH 1. 35240 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35260 ---- ---- ---- ---- 1. UNCH 1. 35270 ---- ---- ---- ---- 1. UNCH 1. 35280 ---- ---- ---- ---- 1. UNCH 1. 35290 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35310 ---- ---- ---- ---- 1. UNCH 1. 35320 ---- ---- ---- ---- 1. UNCH 1. 35330 ---- ---- ---- ---- 1. UNCH 1. 35340 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35360 ---- ---- ---- ---- 1. UNCH 1. 35370 ---- ---- ---- ---- 1. UNCH 1. 35380 ---- ---- ---- ---- 1. UNCH 1. 35390 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 50 157 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 2. +1. 1. 28400 ---- ---- ---- ---- 2. +1. 1. 28450 ---- ---- ---- ---- 2. +1. 1. 28500 ---- ---- ---- ---- 2. +1. 1. 28550 ---- ---- ---- ---- 2. +1. 1. 28600 ---- ---- ---- ---- 2. +1. 1. 28650 ---- ---- ---- ---- 2. +1. 1. 28700 ---- ---- ---- ---- 2. +1. 1. 28750 ---- ---- ---- ---- 2. +1. 1. 28800 ---- ---- ---- ---- 3. +2. 1. 28850 ---- ---- ---- ---- 3. +2. 1. 28900 ---- ---- ---- ---- 3. +2. 1. 28950 ---- ---- ---- ---- 3. +2. 1. 29000 ---- ---- ---- ---- 3. +2. 1. 29050 ---- ---- ---- ---- 4. +3. 1. 29100 ---- ---- ---- ---- 4. +3. 1. 29150 ---- ---- ---- ---- 4. +3. 1. 29200 ---- ---- ---- ---- 4. +3. 1. 29250 ---- ---- ---- ---- 5. +4. 1. 29300 ---- ---- ---- ---- 5. +3. 2. 29350 ---- ---- ---- ---- 5. +3. 2. 29400 ---- ---- ---- ---- 5. +3. 2. 29450 ---- ---- ---- ---- 6. +4. 2. 29500 ---- ---- ---- ---- 6. +4. 2. 29550 ---- ---- ---- ---- 7. +5. 2. 29600 ---- ---- ---- ---- 7. +5. 2. 29650 ---- ---- ---- ---- 8. +6. 2. 29700 ---- ---- ---- ---- 8. +6. 2. 29750 ---- ---- ---- ---- 9. +6. 3. 29800 ---- ---- ---- ---- 9. +6. 3. 29850 ---- ---- ---- ---- 10. +7. 3. 29900 ---- ---- ---- ---- 11. +8. 3. 29950 ---- ---- ---- ---- 11. +8. 3. 30000 ---- ---- ---- ---- 12. +8. 4. 30050 ---- ---- ---- ---- 13. +9. 4. 30100 ---- ---- ---- ---- 14. +10. 4. 30150 ---- ---- ---- ---- 15. +11. 4. 30200 ---- ---- ---- ---- 16. +12. 4. 30250 ---- ---- ---- ---- 17. +12. 5. 30300 ---- ---- ---- ---- 18. +13. 5. 30340 ---- ---- ---- ---- 19. +14. 5. 30350 ---- ---- ---- ---- 20. +15. 5. 30360 ---- ---- ---- ---- 20. +15. 5. 30370 ---- ---- ---- ---- 20. +14. 6. 30380 ---- ---- ---- ---- 21. +15. 6. 30390 ---- ---- ---- ---- 21. +15. 6. 30400 ---- 7.B ---- 7.B 21. +15. 6. 30410 ---- ---- ---- ---- 22. +16. 6. 30420 ---- ---- ---- ---- 22. +16. 6. 30430 ---- ---- ---- ---- 22. +16. 6. 30440 ---- ---- ---- ---- 23. +17. 6. 30450 ---- 8.B ---- 8.B 23. +17. 6. 30460 ---- ---- ---- ---- 23. +17. 6. 30470 ---- ---- ---- ---- 24. +18. 6. 30480 ---- ---- ---- ---- 24. +18. 6. 30490 ---- ---- ---- ---- 24. +18. 6. 30500 ---- 10.B ---- 10.B 25. +18. 7. 30510 ---- ---- ---- ---- 25. +18. 7. 30520 ---- ---- ---- ---- 25. +18. 7. 30530 ---- ---- ---- ---- 26. +19. 7. 30540 ---- ---- ---- ---- 26. +19. 7. 30550 ---- 11.B ---- 11.B 27. +20. 7. 30560 ---- ---- ---- ---- 27. +20. 7. 30570 ---- ---- ---- ---- 27. +20. 7. 30580 ---- ---- ---- ---- 28. +21. 7. 30590 ---- ---- ---- ---- 28. +21. 7. 30600 ---- 13.B ---- 13.B 29. +22. 7. 30610 ---- ---- ---- ---- 29. +22. 7. 30620 ---- ---- ---- ---- 30. +22. 8. 30630 ---- ---- ---- ---- 30. +22. 8. 30640 ---- ---- ---- ---- 30. +22. 8. 30650 ---- 15.B ---- 15.B 31. +23. 8. 30660 ---- ---- ---- ---- 31. +23. 8. 30670 ---- ---- ---- ---- 32. +24. 8. 30680 ---- ---- ---- ---- 32. +24. 8. 30690 ---- ---- ---- ---- 33. +25. 8. 30700 ---- 17.B ---- 17.B 33. +25. 8. 30710 ---- ---- ---- ---- 34. +25. 9. 30720 ---- ---- ---- ---- 34. +25. 9. 30730 ---- ---- ---- ---- 35. +26. 9. 30740 ---- ---- ---- ---- 36. +27. 9. 30750 ---- 20.B ---- 20.B 36. +27. 9. 30760 ---- ---- ---- ---- 37. +28. 9. 30770 ---- ---- ---- ---- 37. +28. 9. 30780 ---- ---- ---- ---- 38. +29. 9. 30790 ---- ---- ---- ---- 38. +29. 9. 30800 40. 40. 40. 40. 39. +29. 30 10. 30810 ---- ---- ---- ---- 40. +30. 10. 30820 ---- ---- ---- ---- 40. +30. 10. 30830 ---- ---- ---- ---- 41. +31. 10. 30840 ---- ---- ---- ---- 42. +32. 10. 30850 ---- 25.B ---- 25.B 42. +32. 10. 30860 ---- ---- ---- ---- 43. +33. 10. 30870 ---- ---- ---- ---- 44. +34. 10. 30880 ---- ---- ---- ---- 44. +33. 11. 30890 ---- ---- ---- ---- 45. +34. 11. 30900 ---- 28.B ---- 28.B 46. +35. 11. 30910 ---- ---- ---- ---- 46. +35. 11. 30920 ---- ---- ---- ---- 47. +36. 11. 30930 ---- ---- ---- ---- 48. +37. 11. 30940 ---- ---- ---- ---- 49. +37. 12. 30950 ---- 32.B ---- 32.B 49. +37. 12. 30960 ---- ---- ---- ---- 50. +38. 12. 30970 ---- ---- ---- ---- 51. +39. 12. 30980 ---- ---- ---- ---- 52. +40. 12. 30990 ---- ---- ---- ---- 53. +41. 12. 31000 ---- 35.B ---- 35.B 53. +41. 12. 31010 ---- ---- ---- ---- 54. +41. 13. 31020 ---- ---- ---- ---- 55. +42. 13. 31030 ---- ---- ---- ---- 56. +43. 13. 31040 ---- ---- ---- ---- 57. +44. 13. 31050 ---- 39.B ---- 39.B 58. +45. 13. 31060 ---- ---- ---- ---- 59. +46. 13. 31070 ---- ---- ---- ---- 60. +46. 14. 31080 ---- ---- ---- ---- 61. +47. 14. 31090 ---- ---- ---- ---- 62. +48. 14. 31100 ---- 44.B ---- 44.B 63. +49. 14. 31110 ---- ---- ---- ---- 64. +50. 14. 31120 ---- ---- ---- ---- 65. +50. 15. 31130 ---- ---- ---- ---- 66. +51. 15. 31140 ---- ---- ---- ---- 67. +52. 15. 31150 ---- 49.B ---- 49.B 68. +53. 15. 31160 ---- ---- ---- ---- 69. +54. 15. 31170 ---- ---- ---- ---- 70. +54. 16. 31180 ---- ---- ---- ---- 71. +55. 16. 31190 ---- ---- ---- ---- 73. +57. 16. 31200 ---- 54.B ---- 54.B 74. +58. 16. 31210 ---- ---- ---- ---- 75. +58. 17. 31220 ---- ---- ---- ---- 76. +59. 17. 31230 ---- ---- ---- ---- 77. +60. 17. 31240 ---- ---- ---- ---- 79. +62. 17. 31250 ---- 60.B ---- 60.B 80. +63. 17. 31260 ---- ---- ---- ---- 81. +63. 18. 31270 ---- ---- ---- ---- 83. +65. 18. 31280 ---- ---- ---- ---- 84. +66. 18. 31290 ---- ---- ---- ---- 85. +67. 18. 31300 ---- 66.B ---- 66.B 87. +68. 19. 31310 ---- ---- ---- ---- 88. +69. 19. 31320 ---- ---- ---- ---- 90. +71. 19. 31330 ---- ---- ---- ---- 91. +72. 19. 31340 ---- ---- ---- ---- 92. +72. 20. 31350 ---- 73.B ---- 73.B 94. +74. 20. 31360 ---- ---- ---- ---- 95. +75. 20. 31370 ---- ---- ---- ---- 97. +76. 21. 31380 ---- ---- ---- ---- 99. +78. 21. 31390 ---- ---- ---- ---- 100. +79. 21. 31400 ---- 81.B ---- 81.B 102. +81. 21. 31410 ---- ---- ---- ---- 103. +81. 22. 31420 ---- ---- ---- ---- 105. +83. 22. 31430 ---- ---- ---- ---- 106. +84. 22. 31440 ---- ---- ---- ---- 108. +85. 23. 31450 ---- 89.B ---- 89.B 110. +87. 23. 31460 ---- ---- ---- ---- 111. +88. 23. 31470 ---- ---- ---- ---- 113. +89. 24. 31480 ---- ---- ---- ---- 115. +91. 24. 31490 ---- ---- ---- ---- 116. +92. 24. 31500 ---- 97.B ---- 97.B 118. +93. 25. 31510 ---- ---- ---- ---- 120. +95. 25. 31520 ---- ---- ---- ---- 122. +97. 25. 31530 ---- ---- ---- ---- 123. +97. 26. 31540 ---- ---- ---- ---- 125. +99. 26. 31550 ---- 107.B ---- 107.B 127. +101. 26. 31560 ---- ---- ---- ---- 129. +102. 27. 31570 ---- ---- ---- ---- 131. +104. 27. 31580 ---- ---- ---- ---- 133. +106. 27. 31590 ---- ---- ---- ---- 135. +107. 28. 31600 ---- 117.B ---- 117.B 137. +109. 28. 31610 ---- ---- ---- ---- 139. +110. 29. 31620 ---- ---- ---- ---- 141. +112. 29. 31630 ---- ---- ---- ---- 143. +114. 29. 31640 ---- ---- ---- ---- 145. +115. 30. 31650 ---- 127.B ---- 127.B 148. +118. 30. 31660 ---- ---- ---- ---- 150. +119. 31. 31670 ---- ---- ---- ---- 152. +121. 31. 31680 ---- ---- ---- ---- 154. +122. 32. 31690 ---- ---- ---- ---- 157. +125. 32. 31700 ---- 139.B ---- 139.B 159. +127. 32. 31710 ---- ---- ---- ---- 162. +129. 33. 31720 ---- ---- ---- ---- 164. +131. 33. 31730 ---- ---- ---- ---- 166. +132. 34. 31740 ---- ---- ---- ---- 169. +135. 34. 31750 ---- 151.B ---- 151.B 171. +136. 35. 31760 ---- ---- ---- ---- 174. +139. 35. 31770 ---- ---- ---- ---- 177. +141. 36. 31780 ---- ---- ---- ---- 179. +143. 36. 31790 ---- ---- ---- ---- 182. +145. 37. 31800 ---- 165.B ---- 165.B 184. +146. 38. 31810 ---- ---- ---- ---- 187. +149. 38. 31820 ---- ---- ---- ---- 190. +151. 39. 31830 ---- ---- ---- ---- 193. +154. 39. 31840 ---- ---- ---- ---- 195. +155. 40. 31850 ---- 179.B ---- 179.B 198. +157. 41. 31860 ---- ---- ---- ---- 201. +160. 41. 31870 ---- ---- ---- ---- 204. +162. 42. 31880 ---- ---- ---- ---- 207. +165. 42. 31890 ---- ---- ---- ---- 210. +167. 43. 31900 ---- 194.B ---- 194.B 213. +169. 44. 31910 ---- ---- ---- ---- 216. +172. 44. 31920 ---- ---- ---- ---- 219. +174. 45. 31930 ---- ---- ---- ---- 222. +176. 46. 31940 ---- ---- ---- ---- 225. +179. 46. 31950 ---- 210.B ---- 210.B 228. +181. 47. 31960 ---- ---- ---- ---- 232. +184. 48. 31970 ---- ---- ---- ---- 235. +187. 48. 31980 ---- ---- ---- ---- 238. +189. 49. 31990 ---- ---- ---- ---- 242. +192. 50. 32000 ---- 228.B ---- 228.B 245. +194. 51. 32010 ---- ---- ---- ---- 248. +197. 51. 32020 ---- ---- ---- ---- 252. +200. 52. 32030 ---- ---- ---- ---- 255. +202. 53. 32040 ---- ---- ---- ---- 259. +205. 54. 32050 ---- 246.B ---- 246.B 263. +208. 55. 32060 ---- ---- ---- ---- 266. +210. 56. 32070 ---- ---- ---- ---- 270. +214. 56. 32080 ---- ---- ---- ---- 274. +217. 57. 32090 ---- ---- ---- ---- 278. +220. 58. 32100 ---- 265.B ---- 265.B 282. +223. 59. 32110 ---- ---- ---- ---- 286. +226. 60. 32120 ---- ---- ---- ---- 290. +229. 61. 32130 ---- ---- ---- ---- 294. +232. 62. 32140 ---- ---- ---- ---- 298. +235. 63. 32150 ---- 286.B ---- 286.B 302. +239. 63. 32160 ---- ---- ---- ---- 306. +242. 64. 32170 ---- ---- ---- ---- 310. +245. 65. 32180 ---- ---- ---- ---- 315. +249. 66. 32190 ---- ---- ---- ---- 319. +252. 67. 32200 ---- 308.B ---- 308.B 323. +255. 68. 32210 ---- ---- ---- ---- 328. +258. 70. 32220 ---- ---- ---- ---- 332. +261. 71. 32230 ---- ---- ---- ---- 337. +265. 72. 32240 ---- ---- ---- ---- 342. +269. 73. 32250 ---- 330.B ---- 330.B 346. +272. 74. 32260 ---- ---- ---- ---- 351. +276. 75. 32270 ---- ---- ---- ---- 356. +280. 76. 32280 ---- ---- ---- ---- 361. +283. 78. 32290 ---- ---- ---- ---- 366. +287. 79. 32300 ---- 354.B ---- 354.B 370. +290. 80. 32310 ---- ---- ---- ---- 375. +294. 81. 32320 ---- ---- ---- ---- 380. +298. 82. 32330 ---- ---- ---- ---- 386. +302. 84. 32340 ---- ---- ---- ---- 391. +306. 85. 32350 ---- 379.B ---- 379.B 396. +310. 86. 32360 ---- ---- ---- ---- 401. +313. 88. 32370 ---- ---- ---- ---- 406. +317. 89. 32380 ---- ---- ---- ---- 412. +322. 90. 32390 ---- ---- ---- ---- 417. +325. 92. 32400 ---- 405.B ---- 405.B 423. +330. 93. 32410 ---- ---- ---- ---- 428. +333. 95. 32420 ---- ---- ---- ---- 434. +338. 96. 32430 ---- ---- ---- ---- 439. +341. 98. 32440 ---- ---- ---- ---- 445. +345. 100. 32450 ---- 433.B ---- 433.B 450. +349. 101. 32460 ---- ---- ---- ---- 456. +353. 103. 32470 ---- ---- ---- ---- 462. +357. 105. 32480 ---- ---- ---- ---- 468. +362. 106. 32490 ---- ---- ---- ---- 473. +365. 108. 32500 ---- 461.B ---- 461.B 479. +370. 109. 32510 ---- ---- ---- ---- 485. +374. 111. 32520 ---- ---- ---- ---- 491. +379. 112. 32530 ---- ---- ---- ---- 497. +384. 113. 32540 ---- ---- ---- ---- 503. +389. 114. 32550 ---- 491.B ---- 491.B 509. +394. 115. 32560 ---- ---- ---- ---- 515. +399. 116. 32570 ---- ---- ---- ---- 521. +403. 118. 32580 ---- ---- ---- ---- 527. +407. 120. 32590 ---- ---- ---- ---- 533. +412. 121. 32600 ---- 522.B ---- 522.B 539. +416. 123. 32610 ---- ---- ---- ---- 546. +421. 125. 32620 ---- ---- ---- ---- 552. +424. 128. 32630 ---- ---- ---- ---- 558. +428. 130. 32640 ---- ---- ---- ---- 564. +432. 132. 32650 ---- 554.B ---- 554.B 571. +436. 135. 32660 ---- ---- ---- ---- 577. +440. 137. 32670 ---- ---- ---- ---- 583. +443. 140. 32680 ---- ---- ---- ---- 589. +447. 142. 32690 ---- ---- ---- ---- 596. +451. 145. 32700 ---- 579.B ---- 579.B 602. +455. 147. 32710 ---- ---- ---- ---- 609. +459. 150. 32720 ---- ---- ---- ---- 615. +463. 152. 32730 ---- ---- ---- ---- 622. +467. 155. 32740 ---- ---- ---- ---- 628. +471. 157. 32750 ---- 589.B ---- 589.B 635. +476. 159. 32760 ---- ---- ---- ---- 641. +479. 162. 32770 ---- ---- ---- ---- 648. +484. 164. 32780 ---- ---- ---- ---- 655. +489. 166. 32790 ---- ---- ---- ---- 662. +493. 169. 32800 ---- 594.B ---- 594.B 668. +497. 171. 32810 ---- ---- ---- ---- 675. +502. 173. 32820 ---- ---- ---- ---- 682. +506. 176. 32830 ---- ---- ---- ---- 689. +511. 178. 32840 ---- ---- ---- ---- 696. +516. 180. 32850 ---- 583.B ---- 583.B 703. +520. 183. 32860 ---- ---- ---- ---- 711. +526. 185. 32870 ---- ---- ---- ---- 718. +530. 188. 32880 ---- ---- ---- ---- 725. +535. 190. 32890 ---- ---- ---- ---- 733. +540. 193. 32900 ---- 563.B ---- 561.B 740. +545. 195. 32910 ---- ---- ---- ---- 748. +550. 198. 32920 ---- ---- ---- ---- 755. +554. 201. 32930 ---- ---- ---- ---- 763. +559. 204. 32940 ---- ---- ---- ---- 771. +564. 207. 32950 ---- 568.B ---- 568.B 779. +569. 210. 32960 ---- ---- ---- ---- 786. +573. 213. 32970 ---- ---- ---- ---- 794. +578. 216. 32980 ---- ---- ---- ---- 802. +583. 219. 32990 ---- ---- ---- ---- 810. +588. 222. 33000 ---- 536.B ---- 536.B 818. +592. 226. 33010 ---- ---- ---- ---- 826. +597. 229. 33020 ---- ---- ---- ---- 835. +603. 232. 33030 ---- ---- ---- ---- 843. +607. 236. 33040 ---- ---- ---- ---- 851. +612. 239. 33050 ---- 533.B ---- 533.B 859. +616. 243. 33060 ---- ---- ---- ---- 867. +621. 246. 33070 ---- ---- ---- ---- 876. +626. 250. 33080 ---- ---- ---- ---- 884. +630. 254. 33090 ---- ---- ---- ---- 892. +635. 257. 33100 ---- 537.B ---- 537.B 901. +640. 261. 33110 ---- ---- ---- ---- 909. +644. 265. 33120 ---- ---- ---- ---- 918. +649. 269. 33130 ---- ---- ---- ---- 926. +653. 273. 33140 ---- ---- ---- ---- 935. +658. 277. 33150 ---- 563.B ---- 563.B 943. +662. 281. 33160 ---- ---- ---- ---- 952. +667. 285. 33170 ---- ---- ---- ---- 960. +671. 289. 33180 ---- ---- ---- ---- 969. +676. 293. 33190 ---- ---- ---- ---- 977. +680. 297. 33200 ---- 555.B ---- 555.B 986. +685. 301. 33210 ---- ---- ---- ---- 994. +688. 306. 33220 ---- ---- ---- ---- 1003. +693. 310. 33230 ---- ---- ---- ---- 1012. +697. 315. 33240 ---- ---- ---- ---- 1020. +701. 319. 33250 ---- 543.B 322.A 322.A 1029. +706. 323. 33260 ---- ---- ---- ---- 1038. +711. 327. 33270 ---- ---- ---- ---- 1046. +716. 330. 33280 ---- ---- ---- ---- 1055. +721. 334. 33290 ---- ---- ---- ---- 1064. +727. 337. 33300 ---- 534.B ---- 534.B 1072. +731. 341. 33310 ---- ---- ---- ---- 1081. +737. 344. 33320 ---- ---- ---- ---- 1090. +742. 348. 33330 ---- ---- ---- ---- 1099. +746. 353. 33340 ---- ---- ---- ---- 1108. +751. 357. 33350 ---- 517.B ---- 517.B 1117. +755. 362. 33360 ---- ---- ---- ---- 1125. +758. 367. 33370 ---- ---- ---- ---- 1134. +762. 372. 33380 ---- ---- ---- ---- 1143. +766. 377. 33390 ---- ---- ---- ---- 1152. +769. 383. 33400 ---- 526.B ---- 526.B 1161. +773. 388. 33410 ---- ---- ---- ---- 1170. +776. 394. 33420 ---- ---- ---- ---- 1179. +780. 399. 33430 ---- ---- ---- ---- 1188. +783. 405. 33440 ---- ---- ---- ---- 1198. +787. 411. 33450 ---- 507.B 414.A 414.A 1207. +791. 416. 33460 ---- ---- ---- ---- 1216. +794. 422. 33470 ---- ---- ---- ---- 1225. +797. 428. 33480 ---- ---- ---- ---- 1234. +800. 434. 33490 ---- ---- ---- ---- 1243. +804. 439. 33500 ---- 497.B 440.A 440.A 1253. +808. 445. 33510 ---- ---- ---- ---- 1262. +811. 451. 33520 ---- ---- ---- ---- 1271. +814. 457. 33530 ---- ---- ---- ---- 1281. +818. 463. 33540 ---- ---- ---- ---- 1290. +821. 469. 33550 ---- ---- 468.A 468.A 1299. +824. 475. 33560 ---- ---- ---- ---- 1309. +828. 481. 33570 ---- ---- ---- ---- 1318. +831. 487. 33580 ---- ---- ---- ---- 1328. +835. 493. 33590 ---- ---- ---- ---- 1337. +838. 499. 33600 ---- ---- 497.A 497.A 1347. +841. 506. 33610 ---- ---- ---- ---- 1356. +844. 512. 33620 ---- ---- ---- ---- 1366. +848. 518. 33630 ---- ---- ---- ---- 1375. +850. 525. 33640 ---- ---- ---- ---- 1385. +854. 531. 33650 ---- ---- 527.A 527.A 1394. +856. 538. 33660 ---- ---- ---- ---- 1404. +860. 544. 33670 ---- ---- ---- ---- 1414. +863. 551. 33680 ---- ---- ---- ---- 1423. +865. 558. 33690 ---- ---- ---- ---- 1433. +869. 564. 33700 ---- ---- 558.A 558.A 1443. +872. 571. 33710 ---- ---- ---- ---- 1452. +874. 578. 33720 ---- ---- ---- ---- 1462. +877. 585. 33730 ---- ---- ---- ---- 1472. +880. 592. 33740 ---- ---- ---- ---- 1482. +883. 599. 33750 ---- ---- 597.A 597.A 1491. +885. 606. 33760 ---- ---- ---- ---- 1501. +888. 613. 33770 ---- ---- ---- ---- 1511. +891. 620. 33780 ---- ---- ---- ---- 1521. +894. 627. 33790 ---- ---- ---- ---- 1530. +896. 634. 33800 ---- ---- ---- ---- 1540. +899. 641. 33810 ---- ---- ---- ---- 1550. +901. 649. 33820 ---- ---- ---- ---- 1560. +904. 656. 33830 ---- ---- ---- ---- 1570. +907. 663. 33840 ---- ---- ---- ---- 1579. +908. 671. 33850 ---- ---- ---- ---- 1589. +911. 678. 33860 ---- ---- ---- ---- 1599. +913. 686. 33870 ---- ---- ---- ---- 1609. +916. 693. 33880 ---- ---- ---- ---- 1619. +918. 701. 33890 ---- ---- ---- ---- 1629. +921. 708. 33900 ---- ---- ---- ---- 1638. +922. 716. 33910 ---- ---- ---- ---- 1648. +924. 724. 33920 ---- ---- ---- ---- 1658. +926. 732. 33930 ---- ---- ---- ---- 1668. +929. 739. 33940 ---- ---- ---- ---- 1678. +931. 747. 33950 ---- ---- ---- ---- 1688. +933. 755. 33960 ---- ---- ---- ---- 1698. +935. 763. 33970 ---- ---- ---- ---- 1708. +937. 771. 33980 ---- ---- ---- ---- 1717. +938. 779. 33990 ---- ---- ---- ---- 1727. +940. 787. 34000 ---- ---- ---- ---- 1737. +942. 795. 34010 ---- ---- ---- ---- 1747. +944. 803. 34020 ---- ---- ---- ---- 1757. +946. 811. 34030 ---- ---- ---- ---- 1767. +947. 820. 34040 ---- ---- ---- ---- 1777. +949. 828. 34050 ---- ---- ---- ---- 1787. +951. 836. 34060 ---- ---- ---- ---- 1797. +953. 844. 34070 ---- ---- ---- ---- 1807. +954. 853. 34080 ---- ---- ---- ---- 1817. +956. 861. 34090 ---- ---- ---- ---- 1827. +958. 869. 34100 ---- ---- ---- ---- 1837. +959. 878. 34110 ---- ---- ---- ---- 1847. +961. 886. 34120 ---- ---- ---- ---- 1857. +962. 895. 34130 ---- ---- ---- ---- 1867. +964. 903. 34140 ---- ---- ---- ---- 1877. +965. 912. 34150 ---- ---- ---- ---- 1887. +966. 921. 34160 ---- ---- ---- ---- 1897. +968. 929. 34170 ---- ---- ---- ---- 1907. +969. 938. 34180 ---- ---- ---- ---- 1917. +970. 947. 34190 ---- ---- ---- ---- 1927. +972. 955. 34200 ---- ---- ---- ---- 1937. +973. 964. 34210 ---- ---- ---- ---- 1947. +974. 973. 34220 ---- ---- ---- ---- 1957. +975. 982. 34230 ---- ---- ---- ---- 1967. +976. 991. 34240 ---- ---- ---- ---- 1977. +977. 1000. 34250 ---- ---- ---- ---- 1987. +979. 1008. 34260 ---- ---- ---- ---- 1997. +980. 1017. 34270 ---- ---- ---- ---- 2007. +981. 1026. 34280 ---- ---- ---- ---- 2017. +982. 1035. 34290 ---- ---- ---- ---- 2027. +983. 1044. 34300 ---- ---- ---- ---- 2037. +984. 1053. 34310 ---- ---- ---- ---- 2047. +984. 1063. 34320 ---- ---- ---- ---- 2057. +985. 1072. 34330 ---- ---- ---- ---- 2067. +986. 1081. 34340 ---- ---- ---- ---- 2077. +987. 1090. 34350 ---- ---- ---- ---- 2087. +988. 1099. 34360 ---- ---- ---- ---- 2097. +989. 1108. 34370 ---- ---- ---- ---- 2107. +990. 1117. 34380 ---- ---- ---- ---- 2117. +990. 1127. 34390 ---- ---- ---- ---- 2127. +991. 1136. 34400 ---- ---- ---- ---- 2137. +992. 1145. 34410 ---- ---- ---- ---- 2147. +992. 1155. 34420 ---- ---- ---- ---- 2157. +993. 1164. 34430 ---- ---- ---- ---- 2167. +994. 1173. 34440 ---- ---- ---- ---- 2177. +994. 1183. 34450 ---- ---- ---- ---- 2187. +995. 1192. 34460 ---- ---- ---- ---- 2197. +996. 1201. 34470 ---- ---- ---- ---- 2207. +996. 1211. 34480 ---- ---- ---- ---- 2217. +997. 1220. 34490 ---- ---- ---- ---- 2227. +997. 1230. 34500 ---- ---- ---- ---- 2237. +998. 1239. 34510 ---- ---- ---- ---- 2247. +998. 1249. 34520 ---- ---- ---- ---- 2257. +999. 1258. 34530 ---- ---- ---- ---- 2267. +999. 1268. 34540 ---- ---- ---- ---- 2277. +1000. 1277. 34550 ---- ---- ---- ---- 2287. +1000. 1287. 34560 ---- ---- ---- ---- 2297. +1001. 1296. 34570 ---- ---- ---- ---- 2307. +1001. 1306. 34580 ---- ---- ---- ---- 2317. +1001. 1316. 34590 ---- ---- ---- ---- 2327. +1002. 1325. 34600 ---- ---- ---- ---- 2337. +1002. 1335. 34610 ---- ---- ---- ---- 2347. +1003. 1344. 34620 ---- ---- ---- ---- 2357. +1003. 1354. 34630 ---- ---- ---- ---- 2367. +1003. 1364. 34640 ---- ---- ---- ---- 2377. +1004. 1373. 34650 ---- ---- ---- ---- 2387. +1004. 1383. 34660 ---- ---- ---- ---- 2397. +1004. 1393. 34670 ---- ---- ---- ---- 2407. +1005. 1402. 34680 ---- ---- ---- ---- 2417. +1005. 1412. 34690 ---- ---- ---- ---- 2427. +1005. 1422. 34700 ---- ---- ---- ---- 2437. +1005. 1432. 34710 ---- ---- ---- ---- 2447. +1006. 1441. 34720 ---- ---- ---- ---- 2457. +1006. 1451. 34730 ---- ---- ---- ---- 2467. +1006. 1461. 34740 ---- ---- ---- ---- 2477. +1006. 1471. 34750 ---- ---- ---- ---- 2487. +1006. 1481. 34760 ---- ---- ---- ---- 2497. +1007. 1490. 34770 ---- ---- ---- ---- 2507. +1007. 1500. 34780 ---- ---- ---- ---- 2517. +1007. 1510. 34790 ---- ---- ---- ---- 2527. +1007. 1520. 34800 ---- ---- ---- ---- 2537. +1007. 1530. 34810 ---- ---- ---- ---- 2547. +1008. 1539. 34820 ---- ---- ---- ---- 2557. +1008. 1549. 34830 ---- ---- ---- ---- 2567. +1008. 1559. 34840 ---- ---- ---- ---- 2577. +1008. 1569. 34850 ---- ---- ---- ---- 2587. +1008. 1579. 34860 ---- ---- ---- ---- 2597. +1008. 1589. 34870 ---- ---- ---- ---- 2607. +1008. 1599. 34880 ---- ---- ---- ---- 2617. +1009. 1608. 34890 ---- ---- ---- ---- 2627. +1009. 1618. 34900 ---- ---- ---- ---- 2637. +1009. 1628. 34910 ---- ---- ---- ---- 2647. +1009. 1638. 34920 ---- ---- ---- ---- 2657. +1009. 1648. 34930 ---- ---- ---- ---- 2667. +1009. 1658. 34940 ---- ---- ---- ---- 2677. +1009. 1668. 34950 ---- ---- ---- ---- 2687. +1009. 1678. 34960 ---- ---- ---- ---- 2697. +1009. 1688. 34970 ---- ---- ---- ---- 2707. +1010. 1697. 34980 ---- ---- ---- ---- 2717. +1010. 1707. 34990 ---- ---- ---- ---- 2727. +1010. 1717. 35000 ---- ---- ---- ---- 2737. +1010. 1727. 35010 ---- ---- ---- ---- 2747. +1010. 1737. 35020 ---- ---- ---- ---- 2757. +1010. 1747. 35030 ---- ---- ---- ---- 2767. +1010. 1757. 35040 ---- ---- ---- ---- 2777. +1010. 1767. 35050 ---- ---- ---- ---- 2787. +1010. 1777. 35060 ---- ---- ---- ---- 2797. +1010. 1787. 35070 ---- ---- ---- ---- 2807. +1010. 1797. 35080 ---- ---- ---- ---- 2817. +1010. 1807. 35090 ---- ---- ---- ---- 2827. +1010. 1817. 35100 ---- ---- ---- ---- 2837. +1010. 1827. 35110 ---- ---- ---- ---- 2847. +1010. 1837. 35120 ---- ---- ---- ---- 2857. +1010. 1847. 35130 ---- ---- ---- ---- 2867. +1010. 1857. 35140 ---- ---- ---- ---- 2877. +1010. 1867. 35150 ---- ---- ---- ---- 2887. +1010. 1877. 35160 ---- ---- ---- ---- 2897. +1010. 1887. 35170 ---- ---- ---- ---- 2907. +1010. 1897. 35180 ---- ---- ---- ---- 2917. +1010. 1907. 35190 ---- ---- ---- ---- 2927. +1010. 1917. 35200 ---- ---- ---- ---- 2937. +1010. 1927. 35210 ---- ---- ---- ---- 2947. +1010. 1937. 35220 ---- ---- ---- ---- 2957. +1010. 1947. 35230 ---- ---- ---- ---- 2967. +1010. 1957. 35240 ---- ---- ---- ---- 2977. +1010. 1967. 35250 ---- ---- ---- ---- 2987. +1010. 1977. 35260 ---- ---- ---- ---- 2997. +1010. 1987. 35270 ---- ---- ---- ---- 3007. +1010. 1997. 35280 ---- ---- ---- ---- 3017. +1010. 2007. 35290 ---- ---- ---- ---- 3027. +1010. 2017. 35300 ---- ---- ---- ---- 3037. +1010. 2027. 35310 ---- ---- ---- ---- 3047. +1010. 2037. 35320 ---- ---- ---- ---- 3057. +1010. 2047. 35330 ---- ---- ---- ---- 3067. +1010. 2057. 35340 ---- ---- ---- ---- 3077. +1010. 2067. 35350 ---- ---- ---- ---- 3087. +1010. 2077. 35360 ---- ---- ---- ---- 3097. +1010. 2087. 35370 ---- ---- ---- ---- 3107. +1010. 2097. 35380 ---- ---- ---- ---- 3117. +1010. 2107. 35390 ---- ---- ---- ---- 3127. +1010. 2117. 35400 ---- ---- ---- ---- 3137. +1010. 2127. 35450 ---- ---- ---- ---- 3187. +1010. 2177. 35500 ---- ---- ---- ---- 3237. +1010. 2227. 35550 ---- ---- ---- ---- 3287. +1010. 2277. 35600 ---- ---- ---- ---- 3337. +1010. 2327. 35650 ---- ---- ---- ---- 3387. +1010. 2377. 35700 ---- ---- ---- ---- 3437. +1010. 2427. 35750 ---- ---- ---- ---- 3487. +1010. 2477. 35800 ---- ---- ---- ---- 3537. +1010. 2527. 35850 ---- ---- ---- ---- 3587. +1010. 2577. 35900 ---- ---- ---- ---- 3636. +1009. 2627. 35950 ---- ---- ---- ---- 3686. +1009. 2677. 36000 ---- ---- ---- ---- 3736. +1009. 2727. 36050 ---- ---- ---- ---- 3786. +1009. 2777. 36100 ---- ---- ---- ---- 3836. +1009. 2827. 36150 ---- ---- ---- ---- 3886. +1009. 2877. 36200 ---- ---- ---- ---- 3936. +1009. 2927. 36250 ---- ---- ---- ---- 3986. +1009. 2977. 36300 ---- ---- ---- ---- 4036. +1010. 3026. 36350 ---- ---- ---- ---- 4086. +1010. 3076. 36400 ---- ---- ---- ---- 4136. +1010. 3126. 36450 ---- ---- ---- ---- 4186. +1010. 3176. 36500 ---- ---- ---- ---- 4236. +1010. 3226. 36550 ---- ---- ---- ---- 4286. +1010. 3276. 36600 ---- ---- ---- ---- 4336. +1010. 3326. 36650 ---- ---- ---- ---- 4386. +1010. 3376. 36700 ---- ---- ---- ---- 4436. +1010. 3426. 36750 ---- ---- ---- ---- 4486. +1010. 3476. 36800 ---- ---- ---- ---- 4536. +1010. 3526. 36850 ---- ---- ---- ---- 4586. +1010. 3576. 36900 ---- ---- ---- ---- 4636. +1010. 3626. 36950 ---- ---- ---- ---- 4686. +1010. 3676. 37000 ---- ---- ---- ---- 4736. +1010. 3726. 37050 ---- ---- ---- ---- 4786. +1010. 3776. 37100 ---- ---- ---- ---- 4836. +1010. 3826. 37150 ---- ---- ---- ---- 4886. +1010. 3876. 37200 ---- ---- ---- ---- 4936. +1010. 3926. 37250 ---- ---- ---- ---- 4986. +1010. 3976. 37300 ---- ---- ---- ---- 5036. +1010. 4026. 37350 ---- ---- ---- ---- 5086. +1010. 4076. 37400 ---- ---- ---- ---- 5136. +1010. 4126. 37450 ---- ---- ---- ---- 5186. +1010. 4176. 37500 ---- ---- ---- ---- 5236. +1010. 4226. 37550 ---- ---- ---- ---- 5286. +1010. 4276. 37600 ---- ---- ---- ---- 5336. +1010. 4326. 37650 ---- ---- ---- ---- 5386. +1010. 4376. 37700 ---- ---- ---- ---- 5436. +1010. 4426. 37750 ---- ---- ---- ---- 5486. +1010. 4476. 37800 ---- ---- ---- ---- 5536. +1010. 4526. 37850 ---- ---- ---- ---- 5586. +1010. 4576. 37900 ---- ---- ---- ---- 5636. +1010. 4626. 37950 ---- ---- ---- ---- 5686. +1010. 4676. 38000 ---- ---- ---- ---- 5736. +1010. 4726. 38050 ---- ---- ---- ---- 5786. +1010. 4776. 38100 ---- ---- ---- ---- 5836. +1010. 4826. 38150 ---- ---- ---- ---- 5886. +1010. 4876. 38200 ---- ---- ---- ---- 5936. +1010. 4926. 38250 ---- ---- ---- ---- 5986. +1010. 4976. 38300 ---- ---- ---- ---- 6035. +1010. 5025. 38350 ---- ---- ---- ---- 6085. +1010. 5075. 38400 ---- ---- ---- ---- 6135. +1010. 5125. 38450 ---- ---- ---- ---- 6185. +1010. 5175. 38500 ---- ---- ---- ---- 6235. +1010. 5225. 38550 ---- ---- ---- ---- 6285. +1010. 5275. 38600 ---- ---- ---- ---- 6335. +1010. 5325. 38700 ---- ---- ---- ---- 6435. +1010. 5425. 38800 ---- ---- ---- ---- 6535. +1010. 5525. 38900 ---- ---- ---- ---- 6635. +1010. 5625. 39000 ---- ---- ---- ---- 6735. +1010. 5725. 39100 ---- ---- ---- ---- 6835. +1010. 5825. 39200 ---- ---- ---- ---- 6935. +1010. 5925. 39300 ---- ---- ---- ---- 7035. +1010. 6025. 39400 ---- ---- ---- ---- 7135. +1010. 6125. 39500 ---- ---- ---- ---- 7235. +1010. 6225. 39600 ---- ---- ---- ---- 7335. +1010. 6325. 39700 ---- ---- ---- ---- 7435. +1010. 6425. 39800 ---- ---- ---- ---- 7535. +1010. 6525. 39900 ---- ---- ---- ---- 7635. +1010. 6625. 40000 ---- ---- ---- ---- 7735. +1010. 6725. 40100 ---- ---- ---- ---- 7835. +1010. 6825. 40200 ---- ---- ---- ---- 7935. +1010. 6925. 40300 ---- ---- ---- ---- 8035. +1011. 7024. 40400 ---- ---- ---- ---- 8135. +1011. 7124. 40500 ---- ---- ---- ---- 8235. +1011. 7224. 40600 ---- ---- ---- ---- 8335. +1011. 7324. 40700 ---- ---- ---- ---- 8435. +1011. 7424. 40800 ---- ---- ---- ---- 8534. +1010. 7524. 40900 ---- ---- ---- ---- 8634. +1010. 7624. 41000 ---- ---- ---- ---- 8734. +1010. 7724. 41100 ---- ---- ---- ---- 8834. +1010. 7824. 41200 ---- ---- ---- ---- 8934. +1010. 7924. 41300 ---- ---- ---- ---- 9034. +1010. 8024. 41400 ---- ---- ---- ---- 9134. +1010. 8124. 41500 ---- ---- ---- ---- 9234. +1010. 8224. 41600 ---- ---- ---- ---- 9334. +1010. 8324. 41700 ---- ---- ---- ---- 9434. +1010. 8424. 41800 ---- ---- ---- ---- 9534. +1010. 8524. 41900 ---- ---- ---- ---- 9634. +1010. 8624. 42000 ---- ---- ---- ---- 9734. +1010. 8724. 42100 ---- ---- ---- ---- 9834. +1010. 8824. 42200 ---- ---- ---- ---- 9934. +1010. 8924. 42300 ---- ---- ---- ---- 10034.0 +1011. 9023. 42400 ---- ---- ---- ---- 10134.0 +1011. 9123. 42500 ---- ---- ---- ---- 10234.0 +1011. 9223. 42600 ---- ---- ---- ---- 10334.0 +1011. 9323. 42700 ---- ---- ---- ---- 10434.0 +1011. 9423. 42800 ---- ---- ---- ---- 10534.0 +1011. 9523. 42900 ---- ---- ---- ---- 10634.0 +1011. 9623. 43000 ---- ---- ---- ---- 10734.0 +1011. 9723. 43100 ---- ---- ---- ---- 10834.0 +1011. 9823. 43200 ---- ---- ---- ---- 10933.0 +1010. 9923. 43300 ---- ---- ---- ---- 11033.0 +1010. 10023.0 43400 ---- ---- ---- ---- 11133.0 +1010. 10123.0 43500 ---- ---- ---- ---- 11233.0 +1010. 10223.0 43600 ---- ---- ---- ---- 11333.0 +1010. 10323.0 44000 ---- ---- ---- ---- 11733.0 +1010. 10723.0 44500 ---- ---- ---- ---- 12233.0 +1011. 11222.0 45000 ---- ---- ---- ---- 12733.0 +1011. 11722.0 45500 ---- ---- ---- ---- 13233.0 +1011. 12222.0 46000 ---- ---- ---- ---- 13732.0 +1010. 12722.0 46500 ---- ---- ---- ---- 14232.0 +1011. 13221.0 47000 ---- ---- ---- ---- 14732.0 +1011. 13721.0 47500 ---- ---- ---- ---- 15232.0 +1011. 14221.0 48000 ---- ---- ---- ---- 15731.0 +1010. 14721.0 48500 ---- ---- ---- ---- 16231.0 +1011. 15220.0 49000 ---- ---- ---- ---- 16731.0 +1011. 15720.0 49500 ---- ---- ---- ---- 17231.0 +1011. 16220.0 50000 ---- ---- ---- ---- 17731.0 +1011. 16720.0 50500 ---- ---- ---- ---- 18230.0 +1011. 17219.0 51000 ---- ---- ---- ---- 18730.0 +1011. 17719.0 51500 ---- ---- ---- ---- 19230.0 +1011. 18219.0 52000 ---- ---- ---- ---- 19730.0 +1011. 18719.0 52500 ---- ---- ---- ---- 20230.0 +1012. 19218.0 53000 ---- ---- ---- ---- 20729.0 +1011. 19718.0 53500 ---- ---- ---- ---- 21229.0 +1011. 20218.0 54000 ---- ---- ---- ---- 21729.0 +1011. 20718.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 19287.0 -1006. 20293.0 13500 ---- ---- ---- ---- 18789.0 -1006. 19795.0 14000 ---- ---- ---- ---- 18291.0 -1006. 19297.0 14500 ---- ---- ---- ---- 17793.0 -1006. 18799.0 15000 ---- ---- ---- ---- 17295.0 -1006. 18301.0 15500 ---- ---- ---- ---- 16797.0 -1006. 17803.0 16000 ---- ---- ---- ---- 16300.0 -1006. 17306.0 16500 ---- ---- ---- ---- 15802.0 -1006. 16808.0 17000 ---- ---- ---- ---- 15305.0 -1006. 16311.0 17500 ---- ---- ---- ---- 14807.0 -1006. 15813.0 18000 ---- ---- ---- ---- 14310.0 -1006. 15316.0 18500 ---- ---- ---- ---- 13813.0 -1005. 14818.0 19000 ---- ---- ---- ---- 13316.0 -1005. 14321.0 19500 ---- ---- ---- ---- 12820.0 -1004. 13824.0 20000 ---- ---- ---- ---- 12323.0 -1004. 13327.0 20500 ---- ---- ---- ---- 11827.0 -1003. 12830.0 21000 ---- ---- ---- ---- 11331.0 -1002. 12333.0 21500 ---- ---- ---- ---- 10836.0 -1001. 11837.0 22000 ---- ---- ---- ---- 10341.0 -999. 11340.0 22500 ---- ---- ---- ---- 9846. -998. 10844.0 23000 ---- ---- ---- ---- 9352. -997. 10349.0 23100 ---- ---- ---- ---- 9253. -997. 10250.0 23200 ---- ---- ---- ---- 9155. -996. 10151.0 23300 ---- ---- ---- ---- 9056. -995. 10051.0 23400 ---- ---- ---- ---- 8957. -995. 9952. 23500 ---- ---- ---- ---- 8859. -994. 9853. 23600 ---- ---- ---- ---- 8760. -994. 9754. 23700 ---- ---- ---- ---- 8661. -994. 9655. 23800 ---- ---- ---- ---- 8563. -993. 9556. 23900 ---- ---- ---- ---- 8464. -993. 9457. 24000 ---- ---- ---- ---- 8366. -992. 9358. 24100 ---- ---- ---- ---- 8267. -992. 9259. 24200 ---- ---- ---- ---- 8169. -992. 9161. 24300 ---- ---- ---- ---- 8071. -991. 9062. 24400 ---- ---- ---- ---- 7972. -991. 8963. 24500 ---- ---- ---- ---- 7874. -990. 8864. 24600 ---- ---- ---- ---- 7776. -989. 8765. 24700 ---- ---- ---- ---- 7678. -988. 8666. 24800 ---- ---- ---- ---- 7580. -988. 8568. 24900 ---- ---- ---- ---- 7482. -987. 8469. 25000 ---- ---- ---- ---- 7384. -986. 8370. 25100 ---- ---- ---- ---- 7286. -985. 8271. 25200 ---- ---- ---- ---- 7188. -985. 8173. 25300 ---- ---- ---- ---- 7090. -984. 8074. 25400 ---- ---- ---- ---- 6992. -983. 7975. 25500 ---- ---- ---- ---- 6894. -983. 7877. 25600 ---- ---- ---- ---- 6797. -981. 7778. 25700 ---- ---- ---- ---- 6699. -981. 7680. 25800 ---- ---- ---- ---- 6602. -979. 7581. 25900 ---- ---- ---- ---- 6504. -979. 7483. 26000 ---- ---- ---- ---- 6407. -978. 7385. 26100 ---- ---- ---- ---- 6310. -976. 7286. 26200 ---- ---- ---- ---- 6213. -975. 7188. 26300 ---- ---- ---- ---- 6116. -974. 7090. 26400 ---- ---- ---- ---- 6019. -973. 6992. 26500 ---- ---- ---- ---- 5922. -972. 6894. 26550 ---- ---- ---- ---- 5874. -971. 6845. 26600 ---- ---- ---- ---- 5825. -971. 6796. 26650 ---- ---- ---- ---- 5777. -970. 6747. 26700 ---- ---- ---- ---- 5729. -969. 6698. 26750 ---- ---- ---- ---- 5680. -969. 6649. 26800 ---- ---- ---- ---- 5632. -968. 6600. 26850 ---- ---- ---- ---- 5584. -967. 6551. 26900 ---- ---- ---- ---- 5536. -966. 6502. 26950 ---- ---- ---- ---- 5488. -965. 6453. 27000 ---- ---- ---- ---- 5440. -964. 6404. 27050 ---- ---- ---- ---- 5392. -964. 6356. 27100 ---- ---- ---- ---- 5344. -963. 6307. 27150 ---- ---- ---- ---- 5296. -962. 6258. 27200 ---- ---- ---- ---- 5248. -961. 6209. 27250 ---- ---- ---- ---- 5200. -960. 6160. 27300 ---- ---- ---- ---- 5152. -960. 6112. 27350 ---- ---- ---- ---- 5105. -958. 6063. 27400 ---- ---- ---- ---- 5057. -957. 6014. 27450 ---- ---- ---- ---- 5009. -957. 5966. 27500 ---- ---- ---- ---- 4962. -955. 5917. 27550 ---- ---- ---- ---- 4914. -954. 5868. 27600 ---- ---- ---- ---- 4867. -953. 5820. 27650 ---- ---- ---- ---- 4819. -952. 5771. 27700 ---- ---- ---- ---- 4772. -951. 5723. 27750 ---- ---- ---- ---- 4724. -950. 5674. 27800 ---- ---- ---- ---- 4677. -949. 5626. 27850 ---- ---- ---- ---- 4630. -947. 5577. 27900 ---- ---- ---- ---- 4583. -946. 5529. 27950 ---- ---- ---- ---- 4535. -946. 5481. 28000 ---- ---- ---- ---- 4488. -944. 5432. 28050 ---- ---- ---- ---- 4441. -943. 5384. 28100 ---- ---- ---- ---- 4395. -941. 5336. 28150 ---- ---- ---- ---- 4348. -940. 5288. 28200 ---- ---- ---- ---- 4301. -939. 5240. 28250 ---- ---- ---- ---- 4254. -937. 5191. 28300 ---- ---- ---- ---- 4208. -935. 5143. 28350 ---- ---- ---- ---- 4161. -934. 5095. 28400 ---- ---- ---- ---- 4115. -932. 5047. 28450 ---- ---- ---- ---- 4068. -931. 4999. 28500 ---- ---- ---- ---- 4022. -929. 4951. 28550 ---- ---- ---- ---- 3976. -928. 4904. 28600 ---- ---- ---- ---- 3930. -926. 4856. 28650 ---- ---- ---- ---- 3883. -925. 4808. 28700 ---- ---- ---- ---- 3838. -922. 4760. 28750 ---- ---- ---- ---- 3792. -921. 4713. 28800 ---- ---- ---- ---- 3746. -919. 4665. 28850 ---- ---- ---- ---- 3700. -917. 4617. 28900 ---- ---- ---- ---- 3655. -915. 4570. 28950 ---- ---- ---- ---- 3609. -914. 4523. 29000 ---- ---- ---- ---- 3564. -911. 4475. 29050 ---- ---- ---- ---- 3519. -909. 4428. 29100 ---- ---- ---- ---- 3474. -907. 4381. 29150 ---- ---- ---- ---- 3429. -904. 4333. 29200 ---- ---- ---- ---- 3384. -902. 4286. 29250 ---- ---- ---- ---- 3339. -900. 4239. 29300 ---- ---- ---- ---- 3294. -898. 4192. 29350 ---- ---- ---- ---- 3250. -896. 4146. 29400 ---- ---- ---- ---- 3205. -894. 4099. 29450 ---- ---- ---- ---- 3161. -891. 4052. 29500 ---- ---- ---- ---- 3117. -888. 4005. 29550 ---- ---- ---- ---- 3073. -886. 3959. 29600 ---- ---- ---- ---- 3029. -883. 3912. 29650 ---- ---- ---- ---- 2986. -880. 3866. 29700 ---- ---- ---- ---- 2942. -878. 3820. 29750 ---- ---- ---- ---- 2899. -875. 3774. 29800 ---- ---- ---- ---- 2856. -871. 3727. 29850 ---- ---- ---- ---- 2813. -868. 3681. 29900 ---- ---- ---- ---- 2770. -866. 3636. 29950 ---- ---- ---- ---- 2728. -862. 3590. 30000 ---- ---- ---- ---- 2685. -859. 3544. 30050 ---- ---- ---- ---- 2643. -856. 3499. 30100 ---- ---- ---- ---- 2601. -852. 3453. 30150 ---- ---- ---- ---- 2559. -849. 3408. 30200 ---- ---- ---- ---- 2517. -846. 3363. 30250 ---- ---- ---- ---- 2476. -842. 3318. 30300 ---- ---- ---- ---- 2435. -838. 3273. 30350 ---- ---- ---- ---- 2394. -834. 3228. 30400 ---- ---- ---- ---- 2353. -830. 3183. 30450 ---- ---- ---- ---- 2312. -827. 3139. 30500 ---- ---- ---- ---- 2272. -822. 3094. 30550 ---- ---- ---- ---- 2232. -818. 3050. 30600 ---- ---- ---- ---- 2192. -814. 3006. 30650 ---- ---- ---- ---- 2152. -810. 2962. 30700 ---- ---- ---- ---- 2112. -806. 2918. 30750 ---- ---- ---- ---- 2073. -801. 2874. 30800 ---- ---- ---- ---- 2034. -796. 2830. 30850 ---- ---- ---- ---- 1995. -792. 2787. 30900 ---- ---- ---- ---- 1956. -788. 2744. 30950 ---- ---- 1975.A 1975.A 1917. -783. 2700. 31000 ---- ---- 1938.A 1938.A 1879. -778. 2657. 31050 ---- ---- 1901.A 1901.A 1841. -773. 2614. 31100 ---- ---- 1864.A 1864.A 1803. -769. 2572. 31150 ---- ---- 1827.A 1827.A 1766. -763. 2529. 31200 ---- ---- 1791.A 1791.A 1729. -758. 2487. 31250 ---- ---- 1755.A 1755.A 1692. -753. 2445. 31300 ---- ---- 1719.A 1719.A 1655. -748. 2403. 31350 ---- ---- 1684.A 1684.A 1619. -742. 2361. 31400 ---- ---- 1648.A 1648.A 1583. -736. 2319. 31450 ---- ---- 1614.A 1614.A 1548. -730. 2278. 31500 ---- ---- 1579.A 1579.A 1513. -724. 2237. 31550 ---- ---- 1544.A 1544.A 1478. -719. 2197. 31600 ---- ---- 1510.A 1510.A 1444. -712. 2156. 31650 ---- ---- 1477.A 1477.A 1410. -706. 2116. 31700 ---- ---- 1443.A 1443.A 1376. -700. 2076. 31750 ---- ---- 1410.A 1410.A 1343. -694. 2037. 31800 ---- ---- 1377.A 1377.A 1310. -687. 1997. 31850 ---- ---- 1344.A 1344.A 1278. -680. 1958. 31900 ---- ---- 1312.A 1312.A 1246. -673. 1919. 31950 ---- ---- 1280.A 1280.A 1214. -667. 1881. 32000 ---- ---- 1249.A 1249.A 1182. -661. 1843. 32050 ---- ---- 1218.A 1218.A 1151. -653. 1804. 1 32100 ---- ---- 1187.A 1187.A 1121. -646. 1767. 32150 ---- 1743.B 1156.A 1743.B 1091. -638. 1729. 32200 ---- 1712.B 1126.A 1712.B 1061. -631. 1692. 32250 ---- 1675.B 1096.A 1675.B 1031. -624. 1655. 32300 ---- 1637.B 1067.A 1637.B 1002. -616. 1618. 32350 ---- 1601.B 1038.A 1601.B 973. -609. 1582. 32400 ---- 1564.B 1009.A 1564.B 944. -602. 1546. 32450 ---- 1528.B 981.A 1528.B 916. -594. 1510. 32500 ---- 1491.B 953.A 1491.B 889. -585. 1474. 32550 ---- 1456.B 926.A 1456.B 861. -578. 1439. 32600 ---- 1420.B 899.A 1420.B 834. -570. 1404. 32650 ---- 1385.B 872.A 1385.B 808. -561. 1369. 32700 ---- 1350.B 846.A 1350.B 781. -554. 1335. 32750 ---- 1316.B 820.A 1316.B 756. -545. 1301. 32800 ---- 1282.B 795.A 1282.B 730. -537. 1267. 32850 ---- 1248.B 770.A 1248.B 705. -528. 1233. 32900 ---- 1215.B 745.A 1215.B 681. -519. 1200. 32950 ---- 1182.B 721.A 1182.B 657. -511. 1168. 33000 ---- 1149.B 697.A 1149.B 633. -502. 1135. 33050 ---- 1117.B 674.A 1117.B 610. -493. 1103. 33100 ---- 1085.B 652.A 1085.B 587. -484. 1071. 33150 ---- 1053.B 629.A 1053.B 565. -475. 1040. 33200 ---- 1022.B 608.A 1022.B 543. -466. 1009. 33250 ---- 991.B 586.A 991.B 521. -457. 978. 33300 ---- 961.B 566.A 961.B 500. -448. 948. 33350 ---- 931.B 545.A 931.B 479. -439. 918. 33400 ---- 902.B 525.A 902.B 459. -430. 889. 33450 ---- 872.B 506.A 872.B 440. -420. 860. 33500 ---- 844.B 487.A 844.B 420. -412. 832. 33550 ---- 816.B 469.A 816.B 402. -402. 804. 33600 ---- 788.B 451.A 788.B 384. -392. 776. 33650 ---- 760.B 433.A 760.B 366. -383. 749. 33700 ---- 733.B 416.A 733.B 349. -374. 723. 33750 ---- 707.B 400.A 707.B 333. -364. 697. 33800 ---- 681.B 384.A 681.B 317. -355. 672. 33850 ---- 656.B 368.A 656.B 302. -345. 647. 33900 ---- 631.B 353.A 631.B 287. -336. 623. 33950 ---- 606.B 339.A 606.B 273. -326. 599. 34000 ---- 582.B 325.A 582.B 259. -317. 576. 34050 ---- 558.B 311.A 558.B 246. -307. 553. 34100 ---- 535.B 298.A 535.B 233. -298. 531. 34150 ---- 513.B 285.A 513.B 220. -290. 510. 34200 ---- 491.B 273.A 491.B 208. -280. 488. 34250 ---- 469.B 261.A 469.B 197. -271. 468. 34300 ---- 448.B 250.A 448.B 185. -262. 447. 34350 ---- ---- 239.A 239.A 174. -254. 428. 34400 ---- ---- 229.A 229.A 164. -244. 408. 34450 ---- ---- 219.A 219.A 154. -236. 390. 34500 ---- ---- 209.A 209.A 144. -228. 372. 34550 ---- ---- 200.A 200.A 135. -219. 354. 34600 ---- ---- 192.A 192.A 127. -210. 337. 34650 ---- ---- 183.A 183.A 118. -203. 321. 34700 ---- ---- 175.A 175.A 111. -194. 305. 34750 ---- ---- 168.A 168.A 103. -187. 290. 34800 ---- ---- 161.A 161.A 97. -178. 275. 34850 ---- ---- 154.A 154.A 90. -171. 261. 34900 ---- ---- 147.A 147.A 84. -164. 248. 34950 ---- ---- 141.A 141.A 78. -157. 235. 35000 ---- ---- 135.A 135.A 73. -150. 223. 35050 ---- ---- 129.A 129.A 68. -143. 211. 35100 ---- ---- 124.A 124.A 63. -137. 200. 35150 ---- ---- 118.A 118.A 59. -130. 189. 35200 ---- ---- 113.A 113.A 55. -124. 179. 35250 ---- ---- 109.A 109.A 51. -118. 169. 35300 ---- ---- 104.A 104.A 47. -113. 160. 35350 ---- ---- 100.A 100.A 44. -107. 151. 35400 ---- ---- 96.A 96.A 41. -101. 142. 35450 ---- ---- 92.A 92.A 38. -96. 134. 35500 ---- ---- 89.A 89.A 35. -91. 126. 35550 ---- ---- 85.A 85.A 32. -87. 119. 35600 ---- ---- 82.A 82.A 30. -82. 112. 35650 ---- ---- 79.A 79.A 28. -78. 106. 35700 ---- ---- 77.A 77.A 26. -73. 99. 35750 ---- ---- 74.A 74.A 24. -69. 93. 35800 ---- ---- 72.A 72.A 22. -66. 88. 35850 ---- ---- 69.A 69.A 20. -62. 82. 35900 ---- ---- 67.A 67.A 19. -58. 77. 35950 ---- ---- 65.A 65.A 17. -55. 72. 36000 ---- ---- 63.A 63.A 16. -52. 68. 36050 ---- ---- 62.A 62.A 15. -49. 64. 36100 ---- ---- ---- ---- 14. -46. 60. 36150 ---- ---- ---- ---- 13. -43. 56. 36200 ---- ---- ---- ---- 12. -40. 52. 36250 ---- ---- ---- ---- 11. -38. 49. 36300 ---- ---- ---- ---- 10. -36. 46. 36350 ---- ---- ---- ---- 9. -33. 42. 36400 ---- ---- ---- ---- 8. -32. 40. 36450 ---- ---- ---- ---- 8. -29. 37. 36500 ---- ---- ---- ---- 7. -27. 34. 36550 ---- ---- ---- ---- 6. -26. 32. 36600 ---- ---- ---- ---- 6. -24. 30. 36650 ---- ---- ---- ---- 5. -23. 28. 36700 ---- ---- ---- ---- 5. -21. 26. 36750 ---- ---- ---- ---- 5. -19. 24. 36800 ---- ---- ---- ---- 4. -18. 22. 36850 ---- ---- ---- ---- 4. -16. 20. 36900 ---- ---- ---- ---- 3. -16. 19. 36950 ---- ---- ---- ---- 3. -14. 17. 37000 ---- ---- ---- ---- 3. -13. 16. 37050 ---- ---- ---- ---- 3. -12. 15. 37100 ---- ---- ---- ---- 2. -12. 14. 37150 ---- ---- ---- ---- 2. -11. 13. 37200 ---- ---- ---- ---- 2. -10. 12. 37300 ---- ---- ---- ---- 2. -8. 10. 37400 ---- ---- ---- ---- 1. -7. 8. 37500 ---- ---- ---- ---- 1. -6. 7. 37600 ---- ---- ---- ---- 1. -5. 6. 37700 ---- ---- ---- ---- 1. -4. 5. 37800 ---- ---- ---- ---- 1. -3. 4. 37900 ---- ---- ---- ---- 1. -2. 3. 38000 ---- ---- ---- ---- 1. -2. 3. 38100 ---- ---- ---- ---- 1. -1. 2. 38200 ---- ---- ---- ---- 1. -1. 2. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 17000 ---- ---- ---- ---- 15275.0 -1001. 16276.0 18000 ---- ---- ---- ---- 14285.0 -1000. 15285.0 19000 ---- ---- ---- ---- 13297.0 -998. 14295.0 20000 ---- ---- ---- ---- 12310.0 -996. 13306.0 21000 ---- ---- ---- ---- 11325.0 -993. 12318.0 22000 ---- ---- ---- ---- 10343.0 -989. 11332.0 23000 ---- ---- ---- ---- 9363. -985. 10348.0 24000 ---- ---- ---- ---- 8388. -978. 9366. 25000 ---- ---- ---- ---- 7420. -968. 8388. 26000 ---- ---- ---- ---- 6462. -955. 7417. 27000 ---- ---- ---- ---- 5520. -935. 6455. 28000 ---- ---- ---- ---- 4599. -908. 5507. 29000 ---- ---- ---- ---- 3710. -870. 4580. 30000 ---- ---- ---- ---- 2868. -814. 3682. 31000 ---- ---- 2158.A 2158.A 2090. -739. 2829. 32000 ---- 2085.B 1488.A 2085.B 1406. -637. 2043. 33000 ---- 1391.B 930.A 1391.B 848. -508. 1356. 34000 ---- 820.B 515.A 820.B 442. -361. 803. 35000 ---- ---- 253.A 253.A 192. -218. 410. 36000 ---- ---- 121.A 121.A 67. -109. 176. 37000 ---- ---- ---- ---- 18. -42. 60. 38000 ---- ---- ---- ---- 3. -12. 15. 39000 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 2. +1. 1. 16000 ---- ---- ---- ---- 2. +1. 1. 16500 ---- ---- ---- ---- 3. +1. 2. 17000 ---- ---- ---- ---- 3. +1. 2. 17500 ---- ---- ---- ---- 4. +1. 3. 18000 ---- ---- ---- ---- 5. +2. 3. 18500 ---- ---- ---- ---- 6. +2. 4. 19000 ---- ---- ---- ---- 7. +2. 5. 19500 ---- ---- ---- ---- 8. +2. 6. 20000 ---- ---- ---- ---- 10. +3. 7. 20500 ---- ---- ---- ---- 12. +4. 8. 21000 ---- ---- ---- ---- 14. +5. 9. 21500 ---- ---- ---- ---- 16. +5. 11. 22000 ---- ---- ---- ---- 19. +7. 12. 22500 ---- ---- ---- ---- 23. +9. 14. 23000 ---- ---- ---- ---- 26. +9. 17. 23100 ---- ---- ---- ---- 27. +10. 17. 23200 ---- ---- ---- ---- 28. +10. 18. 23300 ---- ---- ---- ---- 29. +11. 18. 23400 ---- ---- ---- ---- 30. +11. 19. 23500 ---- ---- ---- ---- 31. +12. 19. 23600 ---- ---- ---- ---- 32. +12. 20. 23700 ---- 22.B ---- 22.B 33. +12. 21. 23800 ---- 23.B ---- 23.B 34. +13. 21. 23900 ---- 24.B ---- 24.B 35. +13. 22. 24000 ---- 25.B ---- 25.B 36. +14. 22. 24100 ---- 26.B ---- 26.B 38. +15. 23. 24200 ---- 28.B ---- 28.B 39. +15. 24. 24300 ---- 29.B ---- 29.B 40. +15. 25. 24400 ---- 30.B ---- 30.B 41. +16. 25. 24500 ---- 32.B ---- 32.B 43. +17. 26. 24600 ---- 33.B ---- 33.B 44. +17. 27. 24700 ---- 35.B ---- 35.B 45. +17. 28. 24800 ---- 36.B ---- 36.B 47. +19. 28. 24900 ---- 38.B ---- 38.B 48. +19. 29. 25000 ---- 39.B ---- 39.B 50. +20. 30. 25100 ---- 41.B ---- 41.B 52. +21. 31. 25200 ---- 43.B ---- 43.B 53. +21. 32. 25300 ---- 45.B ---- 45.B 55. +22. 33. 25400 ---- 47.B ---- 47.B 57. +23. 34. 25500 ---- 49.B ---- 49.B 59. +24. 35. 25600 ---- 51.B ---- 51.B 61. +25. 36. 25700 ---- 53.B ---- 53.B 63. +26. 37. 25800 ---- 55.B ---- 55.B 65. +27. 38. 25900 ---- 57.B ---- 57.B 67. +27. 40. 26000 ---- 60.B ---- 60.B 69. +28. 41. 26100 ---- 62.B ---- 62.B 72. +30. 42. 26200 ---- 65.B ---- 65.B 74. +30. 44. 26300 ---- 68.B ---- 68.B 77. +32. 45. 26400 ---- 71.B ---- 71.B 80. +34. 46. 26500 ---- 74.B ---- 74.B 82. +34. 48. 26550 ---- 75.B ---- 75.B 84. +35. 49. 26600 ---- 77.B ---- 77.B 85. +36. 49. 26650 ---- 78.B ---- 78.B 87. +37. 50. 26700 ---- 80.B ---- 80.B 88. +37. 51. 26750 ---- 82.B ---- 82.B 90. +38. 52. 26800 ---- 84.B ---- 84.B 91. +38. 53. 26850 ---- 85.B ---- 85.B 93. +39. 54. 26900 ---- 87.B ---- 87.B 95. +40. 55. 26950 ---- 89.B ---- 89.B 96. +40. 56. 27000 ---- 91.B ---- 91.B 98. +41. 57. 27050 ---- 93.B ---- 93.B 100. +42. 58. 27100 ---- 95.B ---- 95.B 102. +44. 58. 27150 ---- 97.B ---- 97.B 104. +44. 60. 27200 ---- 99.B ---- 99.B 106. +45. 61. 27250 ---- 101.B ---- 101.B 108. +46. 62. 27300 ---- 103.B ---- 103.B 110. +47. 63. 27350 ---- 106.B ---- 106.B 112. +48. 64. 27400 ---- 108.B ---- 108.B 114. +49. 65. 27450 ---- 110.B ---- 110.B 116. +50. 66. 27500 ---- 112.B ---- 112.B 118. +51. 67. 27550 ---- 115.B ---- 115.B 120. +52. 68. 27600 ---- 117.B ---- 117.B 123. +53. 70. 27650 ---- 120.B ---- 120.B 125. +54. 71. 27700 ---- 123.B ---- 123.B 127. +55. 72. 27750 ---- 125.B ---- 125.B 130. +56. 74. 27800 ---- 128.B ---- 128.B 132. +57. 75. 27850 ---- 131.B ---- 131.B 135. +59. 76. 27900 ---- 134.B ---- 134.B 137. +59. 78. 27950 ---- 137.B ---- 137.B 140. +61. 79. 28000 ---- 140.B ---- 140.B 143. +62. 81. 28050 ---- 143.B ---- 143.B 146. +64. 82. 28100 ---- 146.B ---- 146.B 149. +65. 84. 28150 ---- 150.B ---- 150.B 152. +67. 85. 28200 ---- 153.B ---- 153.B 155. +68. 87. 28250 ---- 156.B ---- 156.B 158. +69. 89. 28300 ---- 160.B ---- 159.B 161. +71. 90. 28350 ---- 163.B ---- 163.B 164. +72. 92. 28400 ---- 167.B ---- 167.B 167. +73. 94. 28450 ---- 171.B ---- 170.B 171. +75. 96. 28500 ---- 175.B ---- 175.B 174. +76. 98. 28550 ---- 179.B ---- 179.B 178. +78. 100. 28600 ---- 183.B ---- 183.B 182. +80. 102. 28650 ---- 187.B ---- 186.B 185. +81. 104. 28700 ---- 191.B ---- 191.B 189. +83. 106. 28750 ---- 196.B ---- 196.B 193. +85. 108. 28800 ---- 200.B ---- 199.B 197. +87. 110. 28850 ---- 205.B ---- 205.B 201. +89. 112. 28900 ---- 209.B ---- 209.B 206. +91. 115. 28950 ---- 214.B ---- 213.B 210. +93. 117. 29000 ---- 219.B ---- 218.B 214. +95. 119. 29050 ---- 224.B ---- 223.B 219. +97. 122. 29100 ---- 229.B ---- 229.B 224. +99. 125. 29150 ---- 234.B ---- 234.B 228. +101. 127. 29200 ---- 240.B ---- 240.B 233. +103. 130. 29250 ---- 245.B ---- 245.B 238. +105. 133. 29300 ---- 251.B ---- 251.B 244. +108. 136. 29350 ---- 257.B ---- 257.B 249. +111. 138. 29400 ---- 263.B ---- 263.B 254. +113. 141. 29450 ---- 269.B ---- 269.B 260. +115. 145. 29500 ---- 275.B ---- 275.B 266. +118. 148. 29550 ---- 282.B ---- 282.B 271. +120. 151. 29600 ---- 288.B ---- 288.B 278. +124. 154. 29650 ---- 295.B ---- 295.B 284. +126. 158. 29700 ---- 302.B ---- 302.B 290. +129. 161. 29750 ---- 309.B ---- 309.B 297. +132. 165. 29800 ---- 316.B ---- 316.B 303. +134. 169. 29850 ---- 324.B ---- 324.B 310. +138. 172. 29900 ---- 331.B ---- 331.B 317. +141. 176. 29950 ---- 339.B ---- 339.B 324. +144. 180. 30000 ---- 347.B ---- 347.B 332. +148. 184. 30050 ---- 355.B ---- 355.B 339. +150. 189. 30100 ---- 363.B ---- 363.B 347. +154. 193. 30150 ---- 372.B ---- 372.B 355. +157. 198. 30200 ---- 380.B ---- 380.B 363. +161. 202. 30250 ---- 389.B ---- 389.B 371. +164. 207. 30300 ---- 398.B ---- 398.B 380. +168. 212. 30350 ---- 407.B ---- 407.B 389. +172. 217. 30400 ---- 417.B ---- 417.B 398. +176. 222. 30450 ---- 426.B ---- 426.B 407. +180. 227. 30500 ---- 436.B ---- 436.B 416. +183. 233. 30550 ---- 446.B ---- 446.B 426. +188. 238. 30600 ---- 457.B ---- 457.B 436. +192. 244. 30650 ---- 467.B ---- 467.B 446. +196. 250. 30700 ---- 478.B ---- 478.B 456. +201. 255. 30750 ---- 489.B ---- 489.B 466. +205. 261. 30800 ---- 500.B ---- 500.B 477. +209. 268. 30850 ---- 511.B ---- 511.B 488. +214. 274. 30900 ---- 523.B ---- 523.B 499. +219. 280. 30950 ---- 535.B ---- 535.B 510. +223. 287. 31000 ---- 547.B ---- 547.B 522. +228. 294. 31050 ---- 560.B ---- 560.B 533. +233. 300. 31100 ---- 572.B ---- 572.B 545. +237. 308. 31150 ---- 585.B ---- 585.B 558. +243. 315. 31200 ---- 598.B ---- 598.B 570. +248. 322. 31250 ---- 612.B ---- 612.B 583. +253. 330. 31300 ---- 625.B ---- 625.B 597. +259. 338. 31350 ---- 639.B ---- 639.B 610. +264. 346. 31400 ---- 654.B ---- 654.B 624. +270. 354. 31450 ---- 668.B ---- 668.B 638. +275. 363. 31500 ---- 683.B ---- 683.B 653. +281. 372. 31550 ---- 698.B ---- 698.B 668. +287. 381. 31600 ---- 714.B ---- 714.B 684. +294. 390. 31650 ---- 730.B ---- 730.B 700. +300. 400. 31700 ---- 746.B ---- 746.B 716. +306. 410. 31750 ---- 762.B ---- 762.B 732. +312. 420. 31800 ---- 779.B ---- 779.B 749. +319. 430. 31850 ---- 796.B ---- 796.B 767. +326. 441. 31900 ---- 814.B ---- 814.B 784. +332. 452. 31950 ---- 831.B ---- 831.B 803. +340. 463. 32000 ---- 850.B ---- 850.B 821. +346. 475. 32050 ---- 868.B ---- 868.B 840. +353. 487. 32100 ---- 887.B ---- 887.B 859. +360. 499. 32150 ---- 906.B ---- 906.B 878. +367. 511. 32200 ---- 926.B ---- 926.B 898. +374. 524. 32250 ---- 946.B ---- 946.B 918. +382. 536. 32300 ---- 966.B ---- 966.B 939. +390. 549. 32350 ---- 987.B ---- 987.B 960. +397. 563. 32400 ---- 1008.B ---- 1008.B 981. +405. 576. 32450 ---- 1029.B ---- 1029.B 1003. +413. 590. 32500 ---- 1051.B ---- 1051.B 1025. +420. 605. 32550 ---- 1074.B ---- 1074.B 1047. +428. 619. 32600 ---- 1096.B ---- 1096.B 1070. +436. 634. 32650 ---- 1119.B ---- 1119.B 1093. +444. 649. 32700 ---- 1143.B ---- 1143.B 1117. +453. 664. 32750 ---- 1167.B ---- 1167.B 1141. +461. 680. 32800 ---- 1191.B ---- 1191.B 1166. +470. 696. 32850 ---- 1216.B ---- 1216.B 1190. +477. 713. 32900 ---- 1241.B ---- 1241.B 1216. +487. 729. 32950 ---- 1267.B ---- 1267.B 1241. +495. 746. 33000 ---- 1293.B ---- 1293.B 1267. +503. 764. 33050 ---- 1320.B ---- 1320.B 1294. +513. 781. 33100 ---- 1347.B ---- 1347.B 1321. +522. 799. 33150 ---- 1374.B ---- 1374.B 1348. +530. 818. 33200 ---- 1402.B ---- 1402.B 1376. +539. 837. 33250 ---- 1431.B ---- 1431.B 1404. +548. 856. 33300 ---- 1460.B ---- 1460.B 1433. +558. 875. 33350 ---- 1489.B ---- 1489.B 1462. +567. 895. 33400 ---- 1519.B ---- 1519.B 1492. +576. 916. 33450 ---- 1549.B ---- 1549.B 1522. +585. 937. 33500 ---- 1580.B ---- 1580.B 1553. +595. 958. 33550 ---- 1612.B ---- 1612.B 1584. +604. 980. 33600 ---- 1643.B ---- 1643.B 1616. +614. 1002. 33650 ---- 1660.B ---- 1660.B 1648. +623. 1025. 33700 ---- 1675.B ---- 1675.B 1681. +633. 1048. 33750 ---- 1680.B ---- 1680.B 1714. +642. 1072. 33800 ---- 1653.B ---- 1653.B 1748. +651. 1097. 33850 ---- 1640.B ---- 1640.B 1783. +661. 1122. 33900 ---- 1599.B ---- 1599.B 1818. +670. 1148. 33950 ---- 1599.B ---- 1599.B 1853. +679. 1174. 34000 ---- 1596.B ---- 1595.B 1889. +689. 1200. 34050 ---- 1577.B ---- 1577.B 1926. +698. 1228. 34100 ---- 1574.B ---- 1574.B 1963. +708. 1255. 34150 ---- 1567.B ---- 1567.B 2000. +717. 1283. 34200 ---- 1566.B ---- 1566.B 2038. +726. 1312. 34250 ---- 1526.B ---- 1526.B 2076. +735. 1341. 34300 ---- 1505.B ---- 1505.B 2115. +744. 1371. 34350 ---- 1504.B ---- 1504.B 2153. +752. 1401. 34400 ---- 1473.B ---- 1473.B 2193. +762. 1431. 34450 ---- 1466.B ---- 1466.B 2233. +770. 1463. 34500 ---- ---- ---- ---- 2273. +779. 1494. 34550 ---- ---- 1526.A 1526.A 2314. +787. 1527. 34600 ---- ---- ---- ---- 2355. +796. 1559. 34650 ---- ---- ---- ---- 2396. +803. 1593. 34700 ---- ---- ---- ---- 2438. +811. 1627. 34750 ---- ---- ---- ---- 2481. +819. 1662. 34800 ---- ---- ---- ---- 2524. +827. 1697. 34850 ---- ---- ---- ---- 2567. +834. 1733. 34900 ---- ---- ---- ---- 2611. +842. 1769. 34950 ---- ---- ---- ---- 2655. +849. 1806. 35000 ---- ---- ---- ---- 2699. +855. 1844. 35050 ---- ---- ---- ---- 2744. +862. 1882. 35100 ---- ---- ---- ---- 2789. +869. 1920. 35150 ---- ---- ---- ---- 2835. +876. 1959. 35200 ---- ---- ---- ---- 2880. +881. 1999. 35250 ---- ---- ---- ---- 2926. +887. 2039. 35300 ---- ---- ---- ---- 2973. +894. 2079. 35350 ---- ---- ---- ---- 3019. +899. 2120. 35400 ---- ---- ---- ---- 3066. +905. 2161. 35450 ---- ---- ---- ---- 3112. +909. 2203. 35500 ---- ---- ---- ---- 3160. +915. 2245. 35550 ---- ---- ---- ---- 3207. +919. 2288. 35600 ---- ---- ---- ---- 3254. +924. 2330. 35650 ---- ---- ---- ---- 3302. +928. 2374. 35700 ---- ---- ---- ---- 3349. +932. 2417. 35750 ---- ---- ---- ---- 3397. +936. 2461. 35800 ---- ---- ---- ---- 3445. +940. 2505. 35850 ---- ---- ---- ---- 3494. +944. 2550. 35900 ---- ---- ---- ---- 3542. +948. 2594. 35950 ---- ---- ---- ---- 3590. +951. 2639. 36000 ---- ---- ---- ---- 3639. +954. 2685. 36050 ---- ---- ---- ---- 3687. +957. 2730. 36100 ---- ---- ---- ---- 3736. +960. 2776. 36150 ---- ---- ---- ---- 3785. +963. 2822. 36200 ---- ---- ---- ---- 3833. +965. 2868. 36250 ---- ---- ---- ---- 3882. +968. 2914. 36300 ---- ---- ---- ---- 3931. +970. 2961. 36350 ---- ---- ---- ---- 3980. +972. 3008. 36400 ---- ---- ---- ---- 4029. +974. 3055. 36450 ---- ---- ---- ---- 4078. +976. 3102. 36500 ---- ---- ---- ---- 4128. +979. 3149. 36550 ---- ---- ---- ---- 4177. +981. 3196. 36600 ---- ---- ---- ---- 4226. +982. 3244. 36650 ---- ---- ---- ---- 4275. +983. 3292. 36700 ---- ---- ---- ---- 4325. +986. 3339. 36750 ---- ---- ---- ---- 4374. +987. 3387. 36800 ---- ---- ---- ---- 4423. +988. 3435. 36850 ---- ---- ---- ---- 4473. +989. 3484. 36900 ---- ---- ---- ---- 4522. +990. 3532. 36950 ---- ---- ---- ---- 4572. +992. 3580. 37000 ---- ---- ---- ---- 4621. +992. 3629. 37050 ---- ---- ---- ---- 4671. +994. 3677. 37100 ---- ---- ---- ---- 4720. +994. 3726. 37150 ---- ---- ---- ---- 4770. +995. 3775. 37200 ---- ---- ---- ---- 4820. +997. 3823. 37300 ---- ---- ---- ---- 4919. +998. 3921. 37400 ---- ---- ---- ---- 5018. +999. 4019. 37500 ---- ---- ---- ---- 5117. +999. 4118. 37600 ---- ---- ---- ---- 5217. +1001. 4216. 37700 ---- ---- ---- ---- 5317. +1002. 4315. 37800 ---- ---- ---- ---- 5416. +1003. 4413. 37900 ---- ---- ---- ---- 5516. +1004. 4512. 38000 ---- ---- ---- ---- 5615. +1004. 4611. 38100 ---- ---- ---- ---- 5715. +1005. 4710. 38200 ---- ---- ---- ---- 5815. +1005. 4810. 38300 ---- ---- ---- ---- 5914. +1005. 4909. 38400 ---- ---- ---- ---- 6014. +1006. 5008. 38500 ---- ---- ---- ---- 6113. +1005. 5108. 38600 ---- ---- ---- ---- 6213. +1006. 5207. 38700 ---- ---- ---- ---- 6313. +1006. 5307. 38800 ---- ---- ---- ---- 6412. +1005. 5407. 38900 ---- ---- ---- ---- 6512. +1006. 5506. 39000 ---- ---- ---- ---- 6611. +1005. 5606. 39100 ---- ---- ---- ---- 6711. +1006. 5705. 39200 ---- ---- ---- ---- 6811. +1006. 5805. 39300 ---- ---- ---- ---- 6910. +1005. 5905. 39400 ---- ---- ---- ---- 7010. +1006. 6004. 39500 ---- ---- ---- ---- 7109. +1005. 6104. 39600 ---- ---- ---- ---- 7209. +1006. 6203. 39700 ---- ---- ---- ---- 7309. +1006. 6303. 39800 ---- ---- ---- ---- 7408. +1005. 6403. 39900 ---- ---- ---- ---- 7508. +1006. 6502. 40000 ---- ---- ---- ---- 7607. +1005. 6602. 40100 ---- ---- ---- ---- 7707. +1006. 6701. 40200 ---- ---- ---- ---- 7807. +1006. 6801. 40300 ---- ---- ---- ---- 7906. +1005. 6901. 40400 ---- ---- ---- ---- 8006. +1006. 7000. 40500 ---- ---- ---- ---- 8105. +1005. 7100. 40600 ---- ---- ---- ---- 8205. +1006. 7199. 40700 ---- ---- ---- ---- 8305. +1006. 7299. 40800 ---- ---- ---- ---- 8404. +1005. 7399. 40900 ---- ---- ---- ---- 8504. +1006. 7498. 41000 ---- ---- ---- ---- 8603. +1005. 7598. 41100 ---- ---- ---- ---- 8703. +1006. 7697. 41200 ---- ---- ---- ---- 8803. +1006. 7797. 41300 ---- ---- ---- ---- 8902. +1005. 7897. 41400 ---- ---- ---- ---- 9002. +1006. 7996. 41500 ---- ---- ---- ---- 9101. +1005. 8096. 41600 ---- ---- ---- ---- 9201. +1006. 8195. 41700 ---- ---- ---- ---- 9301. +1006. 8295. 41800 ---- ---- ---- ---- 9400. +1005. 8395. 41900 ---- ---- ---- ---- 9500. +1006. 8494. 42000 ---- ---- ---- ---- 9599. +1005. 8594. 42100 ---- ---- ---- ---- 9699. +1005. 8694. 42200 ---- ---- ---- ---- 9799. +1006. 8793. 42300 ---- ---- ---- ---- 9898. +1005. 8893. 42400 ---- ---- ---- ---- 9998. +1006. 8992. 42500 ---- ---- ---- ---- 10097.0 +1005. 9092. 42600 ---- ---- ---- ---- 10197.0 +1005. 9192. 42700 ---- ---- ---- ---- 10297.0 +1006. 9291. 42800 ---- ---- ---- ---- 10396.0 +1005. 9391. 42900 ---- ---- ---- ---- 10496.0 +1006. 9490. 43000 ---- ---- ---- ---- 10595.0 +1005. 9590. 43100 ---- ---- ---- ---- 10695.0 +1005. 9690. 43200 ---- ---- ---- ---- 10795.0 +1006. 9789. 43300 ---- ---- ---- ---- 10894.0 +1005. 9889. 43400 ---- ---- ---- ---- 10994.0 +1006. 9988. 43500 ---- ---- ---- ---- 11093.0 +1005. 10088.0 44000 ---- ---- ---- ---- 11591.0 +1005. 10586.0 44500 ---- ---- ---- ---- 12089.0 +1005. 11084.0 45000 ---- ---- ---- ---- 12587.0 +1005. 11582.0 45500 ---- ---- ---- ---- 13085.0 +1005. 12080.0 46000 ---- ---- ---- ---- 13583.0 +1005. 12578.0 46500 ---- ---- ---- ---- 14081.0 +1005. 13076.0 47000 ---- ---- ---- ---- 14579.0 +1005. 13574.0 47500 ---- ---- ---- ---- 15077.0 +1005. 14072.0 48000 ---- ---- ---- ---- 15575.0 +1005. 14570.0 48500 ---- ---- ---- ---- 16073.0 +1005. 15068.0 49000 ---- ---- ---- ---- 16571.0 +1005. 15566.0 49500 ---- ---- ---- ---- 17069.0 +1005. 16064.0 50000 ---- ---- ---- ---- 17567.0 +1005. 16562.0 50500 ---- ---- ---- ---- 18065.0 +1005. 17060.0 51000 ---- ---- ---- ---- 18563.0 +1005. 17558.0 51500 ---- ---- ---- ---- 19061.0 +1005. 18056.0 52000 ---- ---- ---- ---- 19559.0 +1005. 18554.0 52500 ---- ---- ---- ---- 20057.0 +1005. 19052.0 53000 ---- ---- ---- ---- 20555.0 +1005. 19550.0 53500 ---- ---- ---- ---- 21053.0 +1005. 20048.0 54000 ---- ---- ---- ---- 21551.0 +1005. 20546.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 17000 ---- ---- ---- ---- 10. +2. 8. 18000 ---- ---- ---- ---- 14. +4. 10. 19000 ---- ---- ---- ---- 20. +6. 14. 20000 ---- ---- ---- ---- 27. +8. 19. 21000 ---- ---- ---- ---- 35. +10. 25. 22000 ---- 33.B ---- 33.B 46. +14. 32. 23000 ---- 48.B ---- 48.B 60. +19. 41. 24000 ---- 68.B ---- 68.B 79. +26. 53. 25000 ---- 94.B ---- 94.B 105. +36. 69. 26000 ---- 130.B ---- 130.B 140. +49. 91. 27000 ---- 182.B ---- 182.B 191. +68. 123. 28000 ---- 258.B ---- 258.B 264. +95. 169. 29000 ---- 372.B ---- 372.B 369. +134. 235. 30000 ---- 537.B ---- 537.B 520. +189. 331. 31000 ---- 770.B ---- 770.B 736. +265. 471. 32000 ---- 1089.B ---- 1089.B 1046. +367. 679. 33000 ---- 1524.B ---- 1524.B 1481. +496. 985. 34000 ---- 2087.B ---- 2087.B 2068. +642. 1426. 35000 ---- ---- ---- ---- 2812. +785. 2027. 36000 ---- ---- ---- ---- 3681. +895. 2786. 37000 ---- ---- ---- ---- 4625. +961. 3664. 38000 ---- ---- ---- ---- 5604. +992. 4612. 39000 ---- ---- ---- ---- 6595. +1002. 5593. 40000 ---- ---- ---- ---- 7589. +1004. 6585. 41000 ---- ---- ---- ---- 8582. +1003. 7579. 42000 ---- ---- ---- ---- 9576. +1003. 8573. 43000 ---- ---- ---- ---- 10570.0 +1004. 9566. 44000 ---- ---- ---- ---- 11563.0 +1003. 10560.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 AUG22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 19263.0 -1010. 20273.0 13500 ---- ---- ---- ---- 18763.0 -1010. 19773.0 14000 ---- ---- ---- ---- 18263.0 -1010. 19273.0 14500 ---- ---- ---- ---- 17763.0 -1010. 18773.0 15000 ---- ---- ---- ---- 17263.0 -1010. 18273.0 15500 ---- ---- ---- ---- 16763.0 -1010. 17773.0 16000 ---- ---- ---- ---- 16263.0 -1010. 17273.0 16500 ---- ---- ---- ---- 15763.0 -1010. 16773.0 17000 ---- ---- ---- ---- 15263.0 -1010. 16273.0 17500 ---- ---- ---- ---- 14763.0 -1010. 15773.0 18000 ---- ---- ---- ---- 14263.0 -1010. 15273.0 18500 ---- ---- ---- ---- 13763.0 -1010. 14773.0 19000 ---- ---- ---- ---- 13263.0 -1010. 14273.0 19500 ---- ---- ---- ---- 12763.0 -1010. 13773.0 20000 ---- ---- ---- ---- 12263.0 -1010. 13273.0 20500 ---- ---- ---- ---- 11763.0 -1010. 12773.0 21000 ---- ---- ---- ---- 11263.0 -1010. 12273.0 21500 ---- ---- ---- ---- 10763.0 -1010. 11773.0 22000 ---- ---- ---- ---- 10263.0 -1010. 11273.0 22500 ---- ---- ---- ---- 9763. -1010. 10773.0 23000 ---- ---- ---- ---- 9263. -1010. 10273.0 23100 ---- ---- ---- ---- 9163. -1010. 10173.0 23200 ---- ---- ---- ---- 9063. -1010. 10073.0 23300 ---- ---- ---- ---- 8963. -1010. 9973. 23400 ---- ---- ---- ---- 8863. -1010. 9873. 23500 ---- ---- ---- ---- 8763. -1010. 9773. 23600 ---- ---- ---- ---- 8663. -1010. 9673. 23700 ---- ---- ---- ---- 8563. -1010. 9573. 23800 ---- ---- ---- ---- 8463. -1010. 9473. 23900 ---- ---- ---- ---- 8363. -1010. 9373. 24000 ---- ---- ---- ---- 8263. -1010. 9273. 24100 ---- ---- ---- ---- 8163. -1010. 9173. 24200 ---- ---- ---- ---- 8063. -1010. 9073. 24300 ---- ---- ---- ---- 7963. -1010. 8973. 24400 ---- ---- ---- ---- 7863. -1010. 8873. 24500 ---- ---- ---- ---- 7763. -1010. 8773. 24600 ---- ---- ---- ---- 7663. -1010. 8673. 24700 ---- ---- ---- ---- 7563. -1010. 8573. 24800 ---- ---- ---- ---- 7463. -1010. 8473. 24900 ---- ---- ---- ---- 7363. -1010. 8373. 25000 ---- ---- ---- ---- 7263. -1010. 8273. 25100 ---- ---- ---- ---- 7163. -1010. 8173. 25200 ---- ---- ---- ---- 7063. -1010. 8073. 25300 ---- ---- ---- ---- 6963. -1010. 7973. 25400 ---- ---- ---- ---- 6863. -1011. 7874. 25500 ---- ---- ---- ---- 6763. -1011. 7774. 25600 ---- ---- ---- ---- 6663. -1011. 7674. 25700 ---- ---- ---- ---- 6563. -1011. 7574. 25800 ---- ---- ---- ---- 6463. -1011. 7474. 25900 ---- ---- ---- ---- 6363. -1011. 7374. 26000 ---- ---- ---- ---- 6263. -1011. 7274. 26100 ---- ---- ---- ---- 6163. -1011. 7174. 26200 ---- ---- ---- ---- 6063. -1011. 7074. 26300 ---- ---- ---- ---- 5963. -1011. 6974. 26400 ---- ---- ---- ---- 5863. -1011. 6874. 26450 ---- ---- ---- ---- 5813. -1011. 6824. 26500 ---- ---- ---- ---- 5763. -1011. 6774. 26550 ---- ---- ---- ---- 5713. -1011. 6724. 26600 ---- ---- ---- ---- 5663. -1011. 6674. 26650 ---- ---- ---- ---- 5613. -1011. 6624. 26700 ---- ---- ---- ---- 5563. -1011. 6574. 26750 ---- ---- ---- ---- 5513. -1011. 6524. 26800 ---- ---- ---- ---- 5463. -1011. 6474. 26850 ---- ---- ---- ---- 5413. -1011. 6424. 26900 ---- ---- ---- ---- 5363. -1011. 6374. 26950 ---- ---- ---- ---- 5313. -1011. 6324. 27000 ---- ---- ---- ---- 5263. -1011. 6274. 27050 ---- ---- ---- ---- 5213. -1011. 6224. 27100 ---- ---- ---- ---- 5163. -1011. 6174. 27150 ---- ---- ---- ---- 5113. -1011. 6124. 27200 ---- ---- ---- ---- 5063. -1011. 6074. 27250 ---- ---- ---- ---- 5013. -1011. 6024. 27300 ---- ---- ---- ---- 4963. -1011. 5974. 27350 ---- ---- ---- ---- 4913. -1011. 5924. 27400 ---- ---- ---- ---- 4863. -1011. 5874. 27450 ---- ---- ---- ---- 4813. -1011. 5824. 27500 ---- ---- ---- ---- 4763. -1011. 5774. 27550 ---- ---- ---- ---- 4713. -1011. 5724. 27600 ---- ---- ---- ---- 4663. -1011. 5674. 27650 ---- ---- ---- ---- 4613. -1011. 5624. 27700 ---- ---- ---- ---- 4563. -1011. 5574. 27750 ---- ---- ---- ---- 4513. -1011. 5524. 27800 ---- ---- ---- ---- 4463. -1011. 5474. 27850 ---- ---- ---- ---- 4413. -1011. 5424. 27900 ---- ---- ---- ---- 4363. -1011. 5374. 27950 ---- ---- ---- ---- 4313. -1011. 5324. 28000 ---- ---- ---- ---- 4263. -1011. 5274. 28050 ---- ---- ---- ---- 4213. -1011. 5224. 28100 ---- ---- ---- ---- 4163. -1011. 5174. 28150 ---- ---- ---- ---- 4113. -1011. 5124. 28200 ---- ---- ---- ---- 4063. -1011. 5074. 28250 ---- ---- ---- ---- 4013. -1011. 5024. 28300 ---- ---- ---- ---- 3963. -1011. 4974. 28350 ---- ---- ---- ---- 3913. -1011. 4924. 28400 ---- ---- ---- ---- 3863. -1011. 4874. 28450 ---- ---- ---- ---- 3813. -1011. 4824. 28500 ---- ---- ---- ---- 3763. -1011. 4774. 28550 ---- ---- ---- ---- 3713. -1011. 4724. 28600 ---- ---- ---- ---- 3663. -1011. 4674. 28650 ---- ---- ---- ---- 3613. -1011. 4624. 28700 ---- ---- ---- ---- 3563. -1011. 4574. 28750 ---- ---- ---- ---- 3513. -1011. 4524. 28800 ---- ---- ---- ---- 3463. -1011. 4474. 28850 ---- ---- ---- ---- 3413. -1011. 4424. 28900 ---- ---- ---- ---- 3363. -1011. 4374. 28950 ---- ---- ---- ---- 3313. -1011. 4324. 29000 ---- ---- ---- ---- 3263. -1011. 4274. 29050 ---- ---- ---- ---- 3213. -1011. 4224. 29100 ---- ---- ---- ---- 3163. -1011. 4174. 29150 ---- ---- ---- ---- 3113. -1011. 4124. 29200 ---- ---- ---- ---- 3063. -1011. 4074. 29250 ---- ---- ---- ---- 3013. -1011. 4024. 29300 ---- ---- ---- ---- 2963. -1011. 3974. 29350 ---- ---- ---- ---- 2913. -1011. 3924. 29400 ---- ---- ---- ---- 2863. -1011. 3874. 29450 ---- ---- ---- ---- 2813. -1011. 3824. 29500 ---- ---- ---- ---- 2763. -1011. 3774. 29550 ---- ---- ---- ---- 2713. -1011. 3724. 29600 ---- ---- ---- ---- 2663. -1011. 3674. 29650 ---- ---- ---- ---- 2613. -1011. 3624. 29700 ---- ---- ---- ---- 2563. -1011. 3574. 29750 ---- ---- ---- ---- 2513. -1011. 3524. 29800 ---- ---- ---- ---- 2463. -1011. 3474. 29850 ---- ---- ---- ---- 2413. -1011. 3424. 29900 ---- ---- ---- ---- 2363. -1011. 3374. 29950 ---- ---- ---- ---- 2313. -1011. 3324. 30000 ---- ---- ---- ---- 2263. -1011. 3274. 30050 ---- ---- ---- ---- 2213. -1011. 3224. 30100 ---- ---- ---- ---- 2163. -1011. 3174. 30150 ---- ---- ---- ---- 2113. -1011. 3124. 30200 ---- ---- ---- ---- 2063. -1011. 3074. 30250 ---- ---- ---- ---- 2013. -1011. 3024. 30300 ---- ---- ---- ---- 1963. -1011. 2974. 30340 ---- ---- ---- ---- 1923. -1011. 2934. 30350 ---- ---- ---- ---- 1913. -1011. 2924. 30360 ---- ---- ---- ---- 1903. -1011. 2914. 30370 ---- ---- ---- ---- 1893. -1011. 2904. 30380 ---- ---- ---- ---- 1883. -1011. 2894. 30390 ---- ---- ---- ---- 1873. -1011. 2884. 30400 ---- ---- ---- ---- 1863. -1011. 2874. 30410 ---- ---- ---- ---- 1853. -1011. 2864. 30420 ---- ---- ---- ---- 1843. -1011. 2854. 30430 ---- ---- ---- ---- 1833. -1011. 2844. 30440 ---- ---- ---- ---- 1823. -1011. 2834. 30450 ---- ---- ---- ---- 1813. -1011. 2824. 30460 ---- ---- ---- ---- 1803. -1011. 2814. 30470 ---- ---- ---- ---- 1793. -1011. 2804. 30480 ---- ---- ---- ---- 1783. -1011. 2794. 30490 ---- ---- ---- ---- 1773. -1011. 2784. 30500 ---- ---- ---- ---- 1763. -1011. 2774. 30510 ---- ---- ---- ---- 1753. -1011. 2764. 30520 ---- ---- ---- ---- 1743. -1011. 2754. 30530 ---- ---- ---- ---- 1733. -1011. 2744. 30540 ---- ---- ---- ---- 1723. -1011. 2734. 30550 ---- ---- ---- ---- 1713. -1011. 2724. 30560 ---- ---- ---- ---- 1703. -1011. 2714. 30570 ---- ---- ---- ---- 1693. -1011. 2704. 30580 ---- ---- ---- ---- 1683. -1011. 2694. 30590 ---- ---- ---- ---- 1673. -1011. 2684. 30600 ---- ---- ---- ---- 1663. -1011. 2674. 30610 ---- ---- ---- ---- 1653. -1011. 2664. 30620 ---- ---- ---- ---- 1643. -1011. 2654. 30630 ---- ---- ---- ---- 1633. -1011. 2644. 30640 ---- ---- ---- ---- 1623. -1011. 2634. 30650 ---- ---- ---- ---- 1613. -1011. 2624. 30660 ---- ---- ---- ---- 1603. -1011. 2614. 30670 ---- ---- ---- ---- 1593. -1011. 2604. 30680 ---- ---- ---- ---- 1583. -1011. 2594. 30690 ---- ---- ---- ---- 1573. -1011. 2584. 30700 ---- ---- ---- ---- 1563. -1011. 2574. 30710 ---- ---- ---- ---- 1553. -1011. 2564. 30720 ---- ---- ---- ---- 1543. -1011. 2554. 30730 ---- ---- ---- ---- 1533. -1011. 2544. 30740 ---- ---- ---- ---- 1523. -1011. 2534. 30750 ---- ---- ---- ---- 1513. -1011. 2524. 30760 ---- ---- ---- ---- 1503. -1011. 2514. 30770 ---- ---- ---- ---- 1493. -1011. 2504. 30780 ---- ---- ---- ---- 1483. -1011. 2494. 30790 ---- ---- ---- ---- 1473. -1011. 2484. 30800 ---- ---- ---- ---- 1463. -1011. 2474. 30810 ---- ---- ---- ---- 1453. -1011. 2464. 30820 ---- ---- ---- ---- 1443. -1011. 2454. 30830 ---- ---- ---- ---- 1433. -1011. 2444. 30840 ---- ---- ---- ---- 1423. -1011. 2434. 30850 ---- ---- ---- ---- 1413. -1011. 2424. 30860 ---- ---- ---- ---- 1403. -1011. 2414. 30870 ---- ---- ---- ---- 1393. -1011. 2404. 30880 ---- ---- ---- ---- 1383. -1011. 2394. 30890 ---- ---- ---- ---- 1373. -1011. 2384. 30900 ---- ---- ---- ---- 1363. -1011. 2374. 30910 ---- ---- ---- ---- 1353. -1011. 2364. 30920 ---- ---- ---- ---- 1343. -1011. 2354. 30930 ---- ---- ---- ---- 1333. -1011. 2344. 30940 ---- ---- ---- ---- 1323. -1011. 2334. 30950 ---- ---- ---- ---- 1313. -1011. 2324. 30960 ---- ---- ---- ---- 1303. -1011. 2314. 30970 ---- ---- ---- ---- 1293. -1011. 2304. 30980 ---- ---- ---- ---- 1283. -1011. 2294. 30990 ---- ---- ---- ---- 1273. -1011. 2284. 31000 ---- ---- ---- ---- 1263. -1011. 2274. 31010 ---- ---- ---- ---- 1253. -1011. 2264. 31020 ---- ---- ---- ---- 1243. -1011. 2254. 31030 ---- ---- ---- ---- 1233. -1011. 2244. 31040 ---- ---- ---- ---- 1223. -1011. 2234. 31050 ---- ---- ---- ---- 1213. -1011. 2224. 31060 ---- ---- ---- ---- 1203. -1011. 2214. 31070 ---- ---- ---- ---- 1193. -1011. 2204. 31080 ---- ---- ---- ---- 1183. -1011. 2194. 31090 ---- ---- ---- ---- 1173. -1011. 2184. 31100 ---- ---- ---- ---- 1163. -1011. 2174. 31110 ---- ---- ---- ---- 1153. -1011. 2164. 31120 ---- ---- ---- ---- 1143. -1011. 2154. 31130 ---- ---- ---- ---- 1133. -1011. 2144. 31140 ---- ---- ---- ---- 1123. -1011. 2134. 31150 ---- ---- ---- ---- 1113. -1011. 2124. 31160 ---- ---- ---- ---- 1103. -1011. 2114. 31170 ---- ---- ---- ---- 1093. -1011. 2104. 31180 ---- ---- ---- ---- 1083. -1011. 2094. 31190 ---- ---- ---- ---- 1073. -1011. 2084. 31200 ---- ---- ---- ---- 1063. -1011. 2074. 31210 ---- ---- ---- ---- 1053. -1011. 2064. 31220 ---- ---- ---- ---- 1043. -1011. 2054. 31230 ---- ---- ---- ---- 1033. -1011. 2044. 31240 ---- ---- ---- ---- 1023. -1011. 2034. 31250 ---- ---- ---- ---- 1013. -1011. 2024. 31260 ---- ---- ---- ---- 1003. -1011. 2014. 31270 ---- ---- ---- ---- 993. -1011. 2004. 31280 ---- ---- ---- ---- 983. -1011. 1994. 31290 ---- ---- ---- ---- 973. -1011. 1984. 31300 ---- ---- ---- ---- 963. -1011. 1974. 31310 ---- ---- ---- ---- 953. -1011. 1964. 31320 ---- ---- ---- ---- 943. -1011. 1954. 31330 ---- ---- ---- ---- 933. -1011. 1944. 31340 ---- ---- ---- ---- 923. -1011. 1934. 31350 ---- ---- ---- ---- 913. -1011. 1924. 31360 ---- ---- ---- ---- 903. -1011. 1914. 31370 ---- ---- ---- ---- 893. -1011. 1904. 31380 ---- ---- ---- ---- 883. -1011. 1894. 31390 ---- ---- ---- ---- 873. -1011. 1884. 31400 ---- ---- ---- ---- 863. -1011. 1874. 31410 ---- ---- ---- ---- 853. -1011. 1864. 31420 ---- ---- ---- ---- 843. -1011. 1854. 31430 ---- ---- ---- ---- 833. -1011. 1844. 31440 ---- ---- ---- ---- 823. -1011. 1834. 31450 ---- ---- ---- ---- 813. -1011. 1824. 31460 ---- ---- ---- ---- 803. -1011. 1814. 31470 ---- ---- ---- ---- 793. -1011. 1804. 31480 ---- ---- ---- ---- 783. -1011. 1794. 31490 ---- ---- ---- ---- 773. -1011. 1784. 31500 ---- ---- ---- ---- 763. -1011. 1774. 31510 ---- ---- ---- ---- 753. -1011. 1764. 31520 ---- ---- ---- ---- 743. -1011. 1754. 31530 ---- ---- ---- ---- 733. -1011. 1744. 31540 ---- ---- ---- ---- 723. -1011. 1734. 31550 ---- ---- ---- ---- 713. -1011. 1724. 31560 ---- ---- ---- ---- 703. -1011. 1714. 31570 ---- ---- ---- ---- 693. -1011. 1704. 31580 ---- ---- ---- ---- 683. -1011. 1694. 31590 ---- ---- ---- ---- 673. -1011. 1684. 31600 ---- ---- ---- ---- 663. -1011. 1674. 31610 ---- ---- ---- ---- 653. -1011. 1664. 31620 ---- ---- ---- ---- 643. -1011. 1654. 31630 ---- ---- ---- ---- 633. -1011. 1644. 31640 ---- ---- ---- ---- 623. -1011. 1634. 31650 ---- ---- ---- ---- 613. -1011. 1624. 31660 ---- ---- ---- ---- 603. -1011. 1614. 31670 ---- ---- ---- ---- 593. -1011. 1604. 31680 ---- ---- ---- ---- 583. -1011. 1594. 31690 ---- ---- ---- ---- 573. -1011. 1584. 31700 ---- ---- ---- ---- 563. -1011. 1574. 31710 ---- ---- ---- ---- 553. -1011. 1564. 31720 ---- ---- ---- ---- 543. -1011. 1554. 31730 ---- ---- ---- ---- 533. -1011. 1544. 31740 ---- ---- ---- ---- 523. -1011. 1534. 31750 ---- ---- ---- ---- 513. -1011. 1524. 31760 ---- ---- ---- ---- 503. -1011. 1514. 31770 ---- ---- ---- ---- 493. -1011. 1504. 31780 ---- ---- ---- ---- 483. -1011. 1494. 31790 ---- ---- ---- ---- 473. -1011. 1484. 31800 ---- ---- ---- ---- 463. -1011. 1474. 31810 ---- ---- ---- ---- 453. -1011. 1464. 31820 ---- ---- ---- ---- 443. -1011. 1454. 31830 ---- ---- ---- ---- 433. -1011. 1444. 31840 ---- ---- ---- ---- 423. -1011. 1434. 31850 ---- ---- ---- ---- 413. -1011. 1424. 31860 ---- ---- ---- ---- 403. -1012. 1415. 31870 ---- ---- ---- ---- 393. -1012. 1405. 31880 ---- ---- ---- ---- 383. -1012. 1395. 31890 ---- ---- ---- ---- 373. -1012. 1385. 31900 ---- ---- ---- ---- 363. -1012. 1375. 31910 ---- ---- ---- ---- 353. -1012. 1365. 31920 ---- ---- ---- ---- 343. -1012. 1355. 31930 ---- ---- ---- ---- 333. -1012. 1345. 31940 ---- ---- ---- ---- 323. -1012. 1335. 31950 ---- ---- ---- ---- 313. -1012. 1325. 31960 ---- ---- ---- ---- 303. -1012. 1315. 31970 ---- ---- ---- ---- 293. -1012. 1305. 31980 ---- ---- ---- ---- 283. -1012. 1295. 31990 ---- ---- ---- ---- 273. -1012. 1285. 32000 ---- ---- ---- ---- 263. -1012. 1275. 32010 ---- ---- ---- ---- 253. -1012. 1265. 32020 ---- ---- ---- ---- 243. -1013. 1256. 32030 ---- ---- ---- ---- 233. -1013. 1246. 32040 ---- ---- ---- ---- 223. -1013. 1236. 32050 ---- ---- ---- ---- 213. -1013. 1226. 32060 ---- ---- ---- ---- 203. -1013. 1216. 32070 ---- ---- ---- ---- 193. -1013. 1206. 32080 ---- ---- ---- ---- 183. -1013. 1196. 32090 ---- ---- ---- ---- 173. -1013. 1186. 32100 ---- ---- ---- ---- 163. -1013. 1176. 32110 ---- ---- ---- ---- 153. -1013. 1166. 32120 ---- ---- ---- ---- 143. -1014. 1157. 32130 ---- ---- ---- ---- 133. -1014. 1147. 32140 ---- ---- ---- ---- 123. -1014. 1137. 32150 ---- ---- ---- ---- 113. -1014. 1127. 32160 ---- ---- ---- ---- 103. -1014. 1117. 32170 ---- ---- ---- ---- 93. -1014. 1107. 32180 ---- ---- ---- ---- 83. -1014. 1097. 32190 ---- ---- ---- ---- 73. -1014. 1087. 32200 ---- ---- ---- ---- 63. -1015. 1078. 32210 ---- ---- ---- ---- 53. -1015. 1068. 32220 ---- ---- ---- ---- 43. -1015. 1058. 32230 ---- ---- ---- ---- 33. -1015. 1048. 32240 ---- ---- ---- ---- 23. -1015. 1038. 32250 ---- ---- 59.A 59.A 13. -1015. 1028. 32260 ---- ---- ---- ---- 3. -1016. 1019. 32270 ---- ---- ---- ---- 0. -1009. 1009. 32280 ---- ---- ---- ---- 0. -999. 999. 32290 ---- ---- ---- ---- 0. -989. 989. 32300 ---- ---- 41.A 41.A 0. -979. 979. 32310 ---- ---- ---- ---- 0. -970. 970. 32320 ---- ---- ---- ---- 0. -960. 960. 32330 ---- ---- ---- ---- 0. -950. 950. 32340 ---- ---- ---- ---- 0. -940. 940. 32350 ---- ---- 34.A 34.A 0. -930. 930. 32360 ---- ---- ---- ---- 0. -921. 921. 32370 ---- ---- ---- ---- 0. -911. 911. 32380 ---- ---- ---- ---- 0. -901. 901. 32390 ---- ---- ---- ---- 0. -892. 892. 32400 ---- ---- 31.A 31.A 0. -882. 882. 32410 ---- ---- ---- ---- 0. -872. 872. 32420 ---- ---- ---- ---- 0. -862. 862. 32430 ---- ---- ---- ---- 0. -853. 853. 32440 ---- ---- ---- ---- 0. -843. 843. 32450 ---- ---- 30.A 30.A 0. -833. 833. 32460 ---- ---- ---- ---- 0. -824. 824. 32470 ---- ---- ---- ---- 0. -814. 814. 32480 ---- ---- ---- ---- 0. -804. 804. 32490 ---- ---- ---- ---- 0. -795. 795. 32500 ---- ---- 29.A 29.A 0. -785. 785. 32510 ---- ---- ---- ---- 0. -776. 776. 32520 ---- ---- ---- ---- 0. -766. 766. 32530 ---- ---- ---- ---- 0. -756. 756. 32540 ---- ---- ---- ---- 0. -747. 747. 32550 ---- ---- 29.A 29.A 0. -737. 737. 32560 ---- ---- ---- ---- 0. -728. 728. 32570 ---- ---- ---- ---- 0. -718. 718. 32580 ---- ---- ---- ---- 0. -709. 709. 32590 ---- ---- ---- ---- 0. -699. 699. 32600 ---- ---- 29.A 29.A 0. -690. 690. 32610 ---- ---- ---- ---- 0. -681. 681. 32620 ---- ---- ---- ---- 0. -671. 671. 32630 ---- ---- ---- ---- 0. -662. 662. 32640 ---- ---- ---- ---- 0. -652. 652. 32650 ---- ---- 29.A 29.A 0. -643. 643. 32660 ---- ---- ---- ---- 0. -634. 634. 32670 ---- ---- ---- ---- 0. -624. 624. 32680 ---- ---- ---- ---- 0. -615. 615. 32690 ---- ---- ---- ---- 0. -606. 606. 32700 ---- ---- 29.A 29.A 0. -597. 597. 32710 ---- ---- ---- ---- 0. -587. 587. 32720 ---- ---- ---- ---- 0. -578. 578. 32730 ---- ---- ---- ---- 0. -569. 569. 32740 ---- ---- ---- ---- 0. -560. 560. 32750 ---- ---- 29.A 29.A 0. -551. 551. 32760 ---- ---- ---- ---- 0. -542. 542. 32770 ---- ---- ---- ---- 0. -533. 533. 32780 ---- ---- ---- ---- 0. -524. 524. 32790 ---- ---- ---- ---- 0. -515. 515. 32800 ---- ---- 29.A 29.A 0. -506. 506. 2 32810 ---- ---- ---- ---- 0. -497. 497. 32820 ---- ---- ---- ---- 0. -488. 488. 32830 ---- ---- ---- ---- 0. -480. 480. 32840 ---- ---- ---- ---- 0. -471. 471. 32850 ---- ---- 29.A 29.A 0. -462. 462. 32860 ---- ---- ---- ---- 0. -454. 454. 32870 ---- ---- ---- ---- 0. -446. 446. 32880 ---- ---- ---- ---- 0. -437. 437. 32890 ---- ---- ---- ---- 0. -429. 429. 32900 ---- ---- 29.A 29.A 0. -421. 421. 32910 ---- ---- ---- ---- 0. -413. 413. 32920 ---- ---- ---- ---- 0. -405. 405. 32930 ---- ---- ---- ---- 0. -397. 397. 32940 ---- ---- ---- ---- 0. -390. 390. 32950 ---- ---- 29.A 29.A 0. -382. 382. 32960 ---- ---- ---- ---- 0. -375. 375. 32970 ---- ---- ---- ---- 0. -367. 367. 32980 ---- ---- ---- ---- 0. -360. 360. 1 32990 ---- ---- ---- ---- 0. -353. 353. 33000 323. 323. 7.A 7.A 0. -346. 1 346. 1 33010 ---- ---- ---- ---- 0. -338. 338. 33020 ---- ---- ---- ---- 0. -331. 331. 33030 ---- ---- ---- ---- 0. -324. 324. 33040 ---- ---- ---- ---- 0. -317. 317. 33050 ---- ---- 29.A 29.A 0. -310. 310. 33060 ---- ---- ---- ---- 0. -303. 303. 33070 ---- ---- ---- ---- 0. -296. 296. 33080 ---- ---- ---- ---- 0. -289. 289. 33090 ---- ---- ---- ---- 0. -282. 282. 33100 ---- ---- 29.A 29.A 0. -274. 274. 33110 ---- ---- ---- ---- 0. -268. 268. 33120 ---- ---- ---- ---- 0. -261. 261. 33130 ---- ---- ---- ---- 0. -254. 254. 33140 ---- ---- ---- ---- 0. -247. 247. 33150 ---- ---- 29.A 29.A 0. -241. 241. 1 33160 ---- ---- ---- ---- 0. -235. 235. 33170 ---- ---- ---- ---- 0. -229. 229. 33180 ---- ---- ---- ---- 0. -223. 223. 33190 ---- ---- ---- ---- 0. -217. 217. 33200 ---- ---- 29.A 29.A 0. -211. 211. 33210 ---- ---- ---- ---- 0. -205. 205. 33220 ---- ---- ---- ---- 0. -199. 199. 33230 ---- ---- ---- ---- 0. -193. 193. 33240 ---- ---- ---- ---- 0. -187. 187. 33250 ---- ---- 29.A 29.A 0. -182. 182. 1 33260 ---- ---- ---- ---- 0. -176. 176. 33270 ---- ---- ---- ---- 0. -170. 170. 33280 ---- ---- ---- ---- 0. -165. 165. 33290 ---- ---- ---- ---- 0. -159. 159. 33300 97. 134.B 29.A 133.B 0. -154. 12 154. 33310 ---- ---- ---- ---- 0. -149. 149. 33320 ---- ---- ---- ---- 0. -144. 144. 33330 ---- ---- ---- ---- 0. -139. 139. 33340 ---- ---- ---- ---- 0. -135. 135. 33350 ---- ---- 29.A 29.A 0. -130. 130. 33360 ---- ---- ---- ---- 0. -126. 126. 33370 ---- ---- ---- ---- 0. -122. 122. 33380 ---- ---- ---- ---- 0. -118. 118. 33390 ---- ---- ---- ---- 0. -114. 114. 33400 ---- ---- 29.A 29.A 0. -110. 110. 33410 ---- ---- ---- ---- 0. -106. 106. 33420 ---- ---- ---- ---- 0. -102. 102. 33430 ---- ---- ---- ---- 0. -99. 99. 33440 ---- ---- ---- ---- 0. -95. 95. 33450 ---- ---- 29.A 29.A 0. -92. 92. 33460 ---- ---- ---- ---- 0. -89. 89. 33470 ---- ---- ---- ---- 0. -85. 85. 33480 ---- ---- ---- ---- 0. -82. 82. 33490 ---- ---- ---- ---- 0. -79. 79. 33500 ---- ---- 29.A 29.A 0. -76. 76. 33510 ---- ---- ---- ---- 0. -73. 73. 33520 ---- ---- ---- ---- 0. -70. 70. 33530 ---- ---- ---- ---- 0. -67. 67. 33540 ---- ---- ---- ---- 0. -64. 64. 33550 ---- ---- 29.A 29.A 0. -61. 61. 33560 ---- ---- ---- ---- 0. -59. 59. 33570 ---- ---- ---- ---- 0. -56. 56. 33580 ---- ---- ---- ---- 0. -54. 54. 33590 ---- ---- ---- ---- 0. -51. 51. 33600 ---- ---- 29.A 29.A 0. -49. 49. 33610 ---- ---- ---- ---- 0. -47. 47. 33620 ---- ---- ---- ---- 0. -45. 45. 33630 ---- ---- ---- ---- 0. -42. 42. 33640 ---- ---- ---- ---- 0. -40. 40. 33650 ---- ---- 29.A 29.A 0. -38. 38. 33660 ---- ---- ---- ---- 0. -37. 37. 33670 ---- ---- ---- ---- 0. -35. 35. 33680 ---- ---- ---- ---- 0. -33. 33. 33690 ---- ---- ---- ---- 0. -31. 31. 33700 ---- ---- 29.A 29.A 0. -30. 30. 33710 ---- ---- ---- ---- 0. -28. 28. 33720 ---- ---- ---- ---- 0. -27. 27. 33730 ---- ---- ---- ---- 0. -25. 25. 33740 ---- ---- ---- ---- 0. -24. 24. 33750 ---- ---- ---- ---- 0. -23. 23. 33760 ---- ---- ---- ---- 0. -21. 21. 33770 ---- ---- ---- ---- 0. -20. 20. 33780 ---- ---- ---- ---- 0. -19. 19. 33790 ---- ---- ---- ---- 0. -18. 18. 33800 ---- ---- ---- ---- 0. -17. 17. 33810 ---- ---- ---- ---- 0. -16. 16. 33820 ---- ---- ---- ---- 0. -15. 15. 33830 ---- ---- ---- ---- 0. -14. 14. 33840 ---- ---- ---- ---- 0. -13. 13. 33850 ---- ---- ---- ---- 0. -12. 12. 33860 ---- ---- ---- ---- 0. -11. 11. 33870 ---- ---- ---- ---- 0. -11. 11. 33880 ---- ---- ---- ---- 0. -10. 10. 33890 ---- ---- ---- ---- 0. -9. 9. 33900 ---- ---- ---- ---- 0. -9. 9. 33910 ---- ---- ---- ---- 0. -8. 8. 33920 ---- ---- ---- ---- 0. -8. 8. 33930 ---- ---- ---- ---- 0. -7. 7. 33940 ---- ---- ---- ---- 0. -7. 7. 33950 ---- ---- ---- ---- 0. -6. 6. 33960 ---- ---- ---- ---- 0. -6. 6. 33970 ---- ---- ---- ---- 0. -5. 5. 33980 ---- ---- ---- ---- 0. -5. 5. 33990 ---- ---- ---- ---- 0. -5. 5. 34000 ---- ---- ---- ---- 0. -4. 4. 34010 ---- ---- ---- ---- 0. -4. 4. 34020 ---- ---- ---- ---- 0. -4. 4. 34030 ---- ---- ---- ---- 0. -3. 3. 34040 ---- ---- ---- ---- 0. -3. 3. 34050 ---- ---- ---- ---- 0. -3. 3. 34060 ---- ---- ---- ---- 0. -3. 3. 34070 ---- ---- ---- ---- 0. -2. 2. 34080 ---- ---- ---- ---- 0. -2. 2. 34090 ---- ---- ---- ---- 0. -2. 2. 34100 ---- ---- ---- ---- 0. -2. 2. 34110 ---- ---- ---- ---- 0. -2. 2. 34120 ---- ---- ---- ---- 0. -2. 2. 34130 ---- ---- ---- ---- 0. -1. 1. 34140 ---- ---- ---- ---- 0. -1. 1. 34150 ---- ---- ---- ---- 0. -1. 1. 34160 ---- ---- ---- ---- 0. -1. 1. 34170 ---- ---- ---- ---- 0. -1. 1. 34180 ---- ---- ---- ---- 0. -1. 1. 34190 ---- ---- ---- ---- 0. -1. 1. 34200 ---- ---- ---- ---- 0. -1. 1. 34210 ---- ---- ---- ---- 0. -1. 1. 34220 ---- ---- ---- ---- 0. -1. 1. 34230 ---- ---- ---- ---- 0. -1. 1. 34240 ---- ---- ---- ---- 0. -1. 1. 34250 ---- ---- ---- ---- 0. -1. 1. 34260 ---- ---- ---- ---- 0. -1. 1. 34270 ---- ---- ---- ---- 0. -1. 1. 34280 ---- ---- ---- ---- 0. -1. 1. 34290 ---- ---- ---- ---- 0. -1. 1. 34300 ---- ---- ---- ---- 0. -1. 1. 34310 ---- ---- ---- ---- 0. -1. 1. 34320 ---- ---- ---- ---- 0. -1. 1. 34330 ---- ---- ---- ---- 0. -1. 1. 34340 ---- ---- ---- ---- 0. -1. 1. 34350 ---- ---- ---- ---- 0. -1. 1. 34360 ---- ---- ---- ---- 0. -1. 1. 34370 ---- ---- ---- ---- 0. -1. 1. 34380 ---- ---- ---- ---- 0. -1. 1. 34390 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 34410 ---- ---- ---- ---- 0. -1. 1. 34420 ---- ---- ---- ---- 0. -1. 1. 34430 ---- ---- ---- ---- 0. -1. 1. 34440 ---- ---- ---- ---- 0. -1. 1. 34450 ---- ---- ---- ---- 0. -1. 1. 34460 ---- ---- ---- ---- 0. -1. 1. 34470 ---- ---- ---- ---- 0. -1. 1. 34480 ---- ---- ---- ---- 0. -1. 1. 34490 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 125 34510 ---- ---- ---- ---- 0. -1. 1. 34520 ---- ---- ---- ---- 0. -1. 1. 34530 ---- ---- ---- ---- 0. -1. 1. 34540 ---- ---- ---- ---- 0. -1. 1. 34550 ---- ---- ---- ---- 0. -1. 1. 34560 ---- ---- ---- ---- 0. -1. 1. 34570 ---- ---- ---- ---- 0. -1. 1. 34580 ---- ---- ---- ---- 0. -1. 1. 34590 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34610 ---- ---- ---- ---- 0. -1. 1. 34620 ---- ---- ---- ---- 0. -1. 1. 34630 ---- ---- ---- ---- 0. -1. 1. 34640 ---- ---- ---- ---- 0. -1. 1. 34650 ---- ---- ---- ---- 0. -1. 1. 2 34660 ---- ---- ---- ---- 0. -1. 1. 34670 ---- ---- ---- ---- 0. -1. 1. 34680 ---- ---- ---- ---- 0. -1. 1. 34690 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 2 34710 ---- ---- ---- ---- 0. -1. 1. 34720 ---- ---- ---- ---- 0. -1. 1. 34730 ---- ---- ---- ---- 0. -1. 1. 34740 ---- ---- ---- ---- 0. -1. 1. 34750 ---- ---- ---- ---- 0. -1. 1. 34760 ---- ---- ---- ---- 0. -1. 1. 34770 ---- ---- ---- ---- 0. -1. 1. 34780 ---- ---- ---- ---- 0. -1. 1. 34790 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34810 ---- ---- ---- ---- 0. -1. 1. 34820 ---- ---- ---- ---- 0. -1. 1. 34830 ---- ---- ---- ---- 0. -1. 1. 34840 ---- ---- ---- ---- 0. -1. 1. 34850 ---- ---- ---- ---- 0. -1. 1. 34860 ---- ---- ---- ---- 0. -1. 1. 34870 ---- ---- ---- ---- 0. -1. 1. 34880 ---- ---- ---- ---- 0. -1. 1. 34890 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 34910 ---- ---- ---- ---- 0. -1. 1. 34920 ---- ---- ---- ---- 0. -1. 1. 34930 ---- ---- ---- ---- 0. -1. 1. 34940 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- ---- 0. -1. 1. 34960 ---- ---- ---- ---- 0. -1. 1. 34970 ---- ---- ---- ---- 0. -1. 1. 34980 ---- ---- ---- ---- 0. -1. 1. 34990 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35010 ---- ---- ---- ---- 0. -1. 1. 35020 ---- ---- ---- ---- 0. -1. 1. 35030 ---- ---- ---- ---- 0. -1. 1. 35040 ---- ---- ---- ---- 0. -1. 1. 35050 ---- ---- ---- ---- 0. -1. 1. 35060 ---- ---- ---- ---- 0. -1. 1. 35070 ---- ---- ---- ---- 0. -1. 1. 35080 ---- ---- ---- ---- 0. -1. 1. 35090 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35110 ---- ---- ---- ---- 0. -1. 1. 35120 ---- ---- ---- ---- 0. -1. 1. 35130 ---- ---- ---- ---- 0. -1. 1. 35140 ---- ---- ---- ---- 0. -1. 1. 35150 ---- ---- ---- ---- 0. -1. 1. 35160 ---- ---- ---- ---- 0. -1. 1. 35170 ---- ---- ---- ---- 0. -1. 1. 35180 ---- ---- ---- ---- 0. -1. 1. 35190 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35210 ---- ---- ---- ---- 0. -1. 1. 35220 ---- ---- ---- ---- 0. -1. 1. 35230 ---- ---- ---- ---- 0. -1. 1. 35240 ---- ---- ---- ---- 0. -1. 1. 35250 ---- ---- ---- ---- 0. -1. 1. 35260 ---- ---- ---- ---- 0. -1. 1. 35270 ---- ---- ---- ---- 0. -1. 1. 35280 ---- ---- ---- ---- 0. -1. 1. 35290 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35310 ---- ---- ---- ---- 0. -1. 1. 35320 ---- ---- ---- ---- 0. -1. 1. 35330 ---- ---- ---- ---- 0. -1. 1. 35340 ---- ---- ---- ---- 0. -1. 1. 35350 ---- ---- ---- ---- 0. -1. 1. 35360 ---- ---- ---- ---- 0. -1. 1. 35370 ---- ---- ---- ---- 0. -1. 1. 35380 ---- ---- ---- ---- 0. -1. 1. 35390 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35450 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35550 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35650 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35750 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35850 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 35950 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36050 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36150 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36250 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 36350 ---- ---- ---- ---- 0. -1. 1. 36400 ---- ---- ---- ---- 0. -1. 1. 36450 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 36550 ---- ---- ---- ---- 0. -1. 1. 36600 ---- ---- ---- ---- 0. -1. 1. 36650 ---- ---- ---- ---- 0. -1. 1. 36700 ---- ---- ---- ---- 0. -1. 1. 36750 ---- ---- ---- ---- 0. -1. 1. 36800 ---- ---- ---- ---- 0. -1. 1. 36850 ---- ---- ---- ---- 0. -1. 1. 36900 ---- ---- ---- ---- 0. -1. 1. 36950 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 37050 ---- ---- ---- ---- 0. -1. 1. 37100 ---- ---- ---- ---- 0. -1. 1. 37150 ---- ---- ---- ---- 0. -1. 1. 37200 ---- ---- ---- ---- 0. -1. 1. 37250 ---- ---- ---- ---- 0. -1. 1. 37300 ---- ---- ---- ---- 0. -1. 1. 37350 ---- ---- ---- ---- 0. -1. 1. 37400 ---- ---- ---- ---- 0. -1. 1. 37450 ---- ---- ---- ---- 0. -1. 1. 37500 ---- ---- ---- ---- 0. -1. 1. 37550 ---- ---- ---- ---- 0. -1. 1. 37600 ---- ---- ---- ---- 0. -1. 1. 37650 ---- ---- ---- ---- 0. -1. 1. 37700 ---- ---- ---- ---- 0. -1. 1. 37750 ---- ---- ---- ---- 0. -1. 1. 37800 ---- ---- ---- ---- 0. -1. 1. 37850 ---- ---- ---- ---- 0. -1. 1. 37900 ---- ---- ---- ---- 0. -1. 1. 37950 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 38050 ---- ---- ---- ---- 0. -1. 1. 38100 ---- ---- ---- ---- 0. -1. 1. 38150 ---- ---- ---- ---- 0. -1. 1. 38200 ---- ---- ---- ---- 0. -1. 1. 38250 ---- ---- ---- ---- 0. -1. 1. 38300 ---- ---- ---- ---- 0. -1. 1. 38350 ---- ---- ---- ---- 0. -1. 1. 38400 ---- ---- ---- ---- 0. -1. 1. 38450 ---- ---- ---- ---- 0. -1. 1. 38500 ---- ---- ---- ---- 0. -1. 1. 38550 ---- ---- ---- ---- 0. -1. 1. 38600 ---- ---- ---- ---- 0. -1. 1. 38700 ---- ---- ---- ---- 0. -1. 1. 38800 ---- ---- ---- ---- 0. -1. 1. 38900 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 39100 ---- ---- ---- ---- 0. -1. 1. 39200 ---- ---- ---- ---- 0. -1. 1. 39300 ---- ---- ---- ---- 0. -1. 1. 39400 ---- ---- ---- ---- 0. -1. 1. 39500 ---- ---- ---- ---- 0. -1. 1. 39600 ---- ---- ---- ---- 0. -1. 1. 39700 ---- ---- ---- ---- 0. -1. 1. 39800 ---- ---- ---- ---- 0. -1. 1. 39900 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 40100 ---- ---- ---- ---- 0. -1. 1. 40200 ---- ---- ---- ---- 0. -1. 1. 40300 ---- ---- ---- ---- 0. -1. 1. 40400 ---- ---- ---- ---- 0. -1. 1. 40500 ---- ---- ---- ---- 0. -1. 1. 40600 ---- ---- ---- ---- 0. -1. 1. 40700 ---- ---- ---- ---- 0. -1. 1. 40800 ---- ---- ---- ---- 0. -1. 1. 40900 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 41100 ---- ---- ---- ---- 0. -1. 1. 41200 ---- ---- ---- ---- 0. -1. 1. 41300 ---- ---- ---- ---- 0. -1. 1. 41400 ---- ---- ---- ---- 0. -1. 1. 41500 ---- ---- ---- ---- 0. -1. 1. 41600 ---- ---- ---- ---- 0. -1. 1. 41700 ---- ---- ---- ---- 0. -1. 1. 41800 ---- ---- ---- ---- 0. -1. 1. 41900 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 42100 ---- ---- ---- ---- 0. -1. 1. 42200 ---- ---- ---- ---- 0. -1. 1. 42300 ---- ---- ---- ---- 0. -1. 1. 42400 ---- ---- ---- ---- 0. -1. 1. 42500 ---- ---- ---- ---- 0. -1. 1. 42600 ---- ---- ---- ---- 0. -1. 1. 42700 ---- ---- ---- ---- 0. -1. 1. 42800 ---- ---- ---- ---- 0. -1. 1. 42900 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- ---- 0. -1. 1. 43100 ---- ---- ---- ---- 0. -1. 1. 43200 ---- ---- ---- ---- 0. -1. 1. 43300 ---- ---- ---- ---- 0. -1. 1. 43400 ---- ---- ---- ---- 0. -1. 1. 43500 ---- ---- ---- ---- 0. -1. 1. 43600 ---- ---- ---- ---- 0. -1. 1. 44000 ---- ---- ---- ---- 0. -1. 1. 44500 ---- ---- ---- ---- 0. -1. 1. 45000 ---- ---- ---- ---- 0. -1. 1. 45500 ---- ---- ---- ---- 0. -1. 1. 46000 ---- ---- ---- ---- 0. -1. 1. 46500 ---- ---- ---- ---- 0. -1. 1. 47000 ---- ---- ---- ---- 0. -1. 1. 47500 ---- ---- ---- ---- 0. -1. 1. 48000 ---- ---- ---- ---- 0. -1. 1. 48500 ---- ---- ---- ---- 0. -1. 1. 49000 ---- ---- ---- ---- 0. -1. 1. 49500 ---- ---- ---- ---- 0. -1. 1. 50000 ---- ---- ---- ---- 0. -1. 1. 50500 ---- ---- ---- ---- 0. -1. 1. 51000 ---- ---- ---- ---- 0. -1. 1. 51500 ---- ---- ---- ---- 0. -1. 1. 52000 ---- ---- ---- ---- 0. -1. 1. 52500 ---- ---- ---- ---- 0. -1. 1. 53000 ---- ---- ---- ---- 0. -1. 1. 53500 ---- ---- ---- ---- 0. -1. 1. 54000 ---- ---- ---- ---- 0. -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 2 133 YM4 AUG22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 0. -1. 1. 13500 ---- ---- ---- ---- 0. -1. 1. 14000 ---- ---- ---- ---- 0. -1. 1. 14500 ---- ---- ---- ---- 0. -1. 1. 15000 ---- ---- ---- ---- 0. -1. 1. 15500 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 16500 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 17500 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 18500 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 19500 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 20500 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 21500 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 22500 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 23100 ---- ---- ---- ---- 0. -1. 1. 23200 ---- ---- ---- ---- 0. -1. 1. 23300 ---- ---- ---- ---- 0. -1. 1. 23400 ---- ---- ---- ---- 0. -1. 1. 23500 ---- ---- ---- ---- 0. -1. 1. 23600 ---- ---- ---- ---- 0. -1. 1. 23700 ---- ---- ---- ---- 0. -1. 1. 23800 ---- ---- ---- ---- 0. -1. 1. 23900 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 24100 ---- ---- ---- ---- 0. -1. 1. 24200 ---- ---- ---- ---- 0. -1. 1. 24300 ---- ---- ---- ---- 0. -1. 1. 24400 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 24600 ---- ---- ---- ---- 0. -1. 1. 24700 ---- ---- ---- ---- 0. -1. 1. 24800 ---- ---- ---- ---- 0. -1. 1. 24900 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 25100 ---- ---- ---- ---- 0. -1. 1. 25200 ---- ---- ---- ---- 0. -1. 1. 25300 ---- ---- ---- ---- 0. -1. 1. 25400 ---- ---- ---- ---- 0. -1. 1. 25500 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26100 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26450 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26550 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26650 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26750 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26850 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 26950 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27050 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27150 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27250 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27350 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27450 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27550 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27650 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27750 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27850 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 27950 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28050 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28150 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28250 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28350 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28450 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 28550 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 28650 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 28750 ---- ---- ---- ---- 0. -1. 1. 28800 ---- ---- ---- ---- 0. -1. 1. 28850 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 28950 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29050 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -1. 1. 29150 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29250 ---- ---- ---- ---- 0. -1. 1. 29300 ---- ---- ---- ---- 0. -1. 1. 29350 ---- ---- ---- ---- 0. -1. 1. 29400 ---- ---- ---- ---- 0. -1. 1. 29450 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 29550 ---- ---- ---- ---- 0. -1. 1. 29600 ---- ---- ---- ---- 0. -1. 1. 29650 ---- ---- ---- ---- 0. -1. 1. 29700 ---- ---- ---- ---- 0. -1. 1. 29750 ---- ---- ---- ---- 0. -1. 1. 29800 ---- ---- ---- ---- 0. -1. 1. 29850 ---- ---- ---- ---- 0. -1. 1. 29900 ---- ---- ---- ---- 0. -1. 1. 29950 ---- ---- ---- ---- 0. -1. 1. 30000 ---- ---- ---- ---- 0. -1. 1. 30050 ---- ---- ---- ---- 0. -1. 1. 30100 ---- ---- ---- ---- 0. -1. 1. 30150 ---- ---- ---- ---- 0. -1. 1. 30200 ---- ---- ---- ---- 0. -1. 1. 30250 ---- ---- ---- ---- 0. -1. 1. 30300 ---- ---- ---- ---- 0. -1. 1. 30340 ---- ---- ---- ---- 0. -1. 1. 30350 ---- ---- ---- ---- 0. -1. 1. 30360 ---- ---- ---- ---- 0. -1. 1. 30370 ---- ---- ---- ---- 0. -1. 1. 30380 ---- ---- ---- ---- 0. -1. 1. 30390 ---- ---- ---- ---- 0. -1. 1. 30400 ---- ---- ---- ---- 0. -1. 1. 30410 ---- ---- ---- ---- 0. -1. 1. 30420 ---- ---- ---- ---- 0. -1. 1. 30430 ---- ---- ---- ---- 0. -1. 1. 30440 ---- ---- ---- ---- 0. -1. 1. 30450 ---- ---- ---- ---- 0. -1. 1. 30460 ---- ---- ---- ---- 0. -1. 1. 30470 ---- ---- ---- ---- 0. -1. 1. 30480 ---- ---- ---- ---- 0. -1. 1. 30490 ---- ---- ---- ---- 0. -1. 1. 30500 ---- ---- ---- ---- 0. -1. 1. 30510 ---- ---- ---- ---- 0. -1. 1. 30520 ---- ---- ---- ---- 0. -1. 1. 30530 ---- ---- ---- ---- 0. -1. 1. 30540 ---- ---- ---- ---- 0. -1. 1. 30550 ---- ---- ---- ---- 0. -1. 1. 30560 ---- ---- ---- ---- 0. -1. 1. 30570 ---- ---- ---- ---- 0. -1. 1. 30580 ---- ---- ---- ---- 0. -1. 1. 30590 ---- ---- ---- ---- 0. -1. 1. 30600 ---- ---- ---- ---- 0. -1. 1. 30610 ---- ---- ---- ---- 0. -1. 1. 30620 ---- ---- ---- ---- 0. -1. 1. 30630 ---- ---- ---- ---- 0. -1. 1. 30640 ---- ---- ---- ---- 0. -1. 1. 30650 ---- ---- ---- ---- 0. -1. 1. 30660 ---- ---- ---- ---- 0. -1. 1. 30670 ---- ---- ---- ---- 0. -1. 1. 30680 ---- ---- ---- ---- 0. -1. 1. 30690 ---- ---- ---- ---- 0. -1. 1. 30700 ---- ---- ---- ---- 0. -1. 1. 30710 ---- ---- ---- ---- 0. -1. 1. 30720 ---- ---- ---- ---- 0. -1. 1. 30730 ---- ---- ---- ---- 0. -1. 1. 30740 ---- ---- ---- ---- 0. -1. 1. 30750 ---- ---- ---- ---- 0. -1. 1. 30760 ---- ---- ---- ---- 0. -1. 1. 30770 ---- ---- ---- ---- 0. -1. 1. 30780 ---- ---- ---- ---- 0. -1. 1. 30790 ---- ---- ---- ---- 0. -1. 1. 30800 ---- ---- ---- ---- 0. -1. 1. 30810 ---- ---- ---- ---- 0. -1. 1. 30820 ---- ---- ---- ---- 0. -1. 1. 30830 ---- ---- ---- ---- 0. -1. 1. 30840 ---- ---- ---- ---- 0. -1. 1. 30850 ---- ---- ---- ---- 0. -1. 1. 30860 ---- ---- ---- ---- 0. -1. 1. 30870 ---- ---- ---- ---- 0. -1. 1. 30880 ---- ---- ---- ---- 0. -1. 1. 30890 ---- ---- ---- ---- 0. -1. 1. 30900 ---- ---- ---- ---- 0. -1. 1. 30910 ---- ---- ---- ---- 0. -1. 1. 30920 ---- ---- ---- ---- 0. -1. 1. 30930 ---- ---- ---- ---- 0. -1. 1. 30940 ---- ---- ---- ---- 0. -1. 1. 30950 ---- ---- ---- ---- 0. -1. 1. 30960 ---- ---- ---- ---- 0. -1. 1. 30970 ---- ---- ---- ---- 0. -1. 1. 30980 ---- ---- ---- ---- 0. -1. 1. 30990 ---- ---- ---- ---- 0. -1. 1. 31000 ---- ---- ---- ---- 0. -1. 1. 31010 ---- ---- ---- ---- 0. -1. 1. 31020 ---- ---- ---- ---- 0. -1. 1. 31030 ---- ---- ---- ---- 0. -1. 1. 31040 ---- ---- ---- ---- 0. -1. 1. 31050 ---- ---- ---- ---- 0. -1. 1. 31060 ---- ---- ---- ---- 0. -1. 1. 31070 ---- ---- ---- ---- 0. -1. 1. 31080 ---- ---- ---- ---- 0. -1. 1. 31090 ---- ---- ---- ---- 0. -1. 1. 31100 ---- ---- ---- ---- 0. -1. 1. 31110 ---- ---- ---- ---- 0. -1. 1. 31120 ---- ---- ---- ---- 0. -1. 1. 31130 ---- ---- ---- ---- 0. -1. 1. 31140 ---- ---- ---- ---- 0. -1. 1. 31150 ---- ---- ---- ---- 0. -1. 1. 31160 ---- ---- ---- ---- 0. -1. 1. 31170 ---- ---- ---- ---- 0. -1. 1. 31180 ---- ---- ---- ---- 0. -1. 1. 31190 ---- ---- ---- ---- 0. -1. 1. 31200 ---- ---- ---- ---- 0. -1. 1. 31210 ---- ---- ---- ---- 0. -1. 1. 31220 ---- ---- ---- ---- 0. -1. 1. 31230 ---- ---- ---- ---- 0. -1. 1. 31240 ---- ---- ---- ---- 0. -1. 1. 31250 ---- ---- ---- ---- 0. -1. 1. 31260 ---- ---- ---- ---- 0. -1. 1. 31270 ---- ---- ---- ---- 0. -1. 1. 31280 ---- ---- ---- ---- 0. -1. 1. 31290 ---- ---- ---- ---- 0. -1. 1. 31300 ---- ---- ---- ---- 0. -1. 1. 31310 ---- ---- ---- ---- 0. -1. 1. 31320 ---- ---- ---- ---- 0. -1. 1. 31330 ---- ---- ---- ---- 0. -1. 1. 31340 ---- ---- ---- ---- 0. -1. 1. 31350 ---- ---- ---- ---- 0. -1. 1. 31360 ---- ---- ---- ---- 0. -1. 1. 31370 ---- ---- ---- ---- 0. -1. 1. 31380 ---- ---- ---- ---- 0. -1. 1. 31390 ---- ---- ---- ---- 0. -1. 1. 31400 ---- ---- ---- ---- 0. -1. 1. 31410 ---- ---- ---- ---- 0. -1. 1. 31420 ---- ---- ---- ---- 0. -1. 1. 31430 ---- ---- ---- ---- 0. -1. 1. 31440 ---- ---- ---- ---- 0. -1. 1. 31450 ---- ---- ---- ---- 0. -1. 1. 31460 ---- ---- ---- ---- 0. -1. 1. 31470 ---- ---- ---- ---- 0. -1. 1. 31480 ---- ---- ---- ---- 0. -1. 1. 31490 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. -1. 1. 31510 ---- ---- ---- ---- 0. -1. 1. 31520 ---- ---- ---- ---- 0. -1. 1. 31530 ---- ---- ---- ---- 0. -1. 1. 31540 ---- ---- ---- ---- 0. -1. 1. 31550 ---- ---- ---- ---- 0. -1. 1. 31560 ---- ---- ---- ---- 0. -1. 1. 31570 ---- ---- ---- ---- 0. -1. 1. 31580 ---- ---- ---- ---- 0. -1. 1. 31590 ---- ---- ---- ---- 0. -1. 1. 31600 ---- ---- ---- ---- 0. -1. 1. 31610 ---- ---- ---- ---- 0. -1. 1. 31620 ---- ---- ---- ---- 0. -1. 1. 31630 ---- ---- ---- ---- 0. -1. 1. 31640 ---- ---- ---- ---- 0. -1. 1. 31650 ---- ---- ---- ---- 0. -1. 1. 31660 ---- ---- ---- ---- 0. -1. 1. 31670 ---- ---- ---- ---- 0. -1. 1. 31680 ---- ---- ---- ---- 0. -1. 1. 31690 ---- ---- ---- ---- 0. -1. 1. 31700 ---- ---- ---- ---- 0. -1. 1. 31710 ---- ---- ---- ---- 0. -1. 1. 31720 ---- ---- ---- ---- 0. -1. 1. 31730 ---- ---- ---- ---- 0. -1. 1. 31740 ---- ---- ---- ---- 0. -1. 1. 31750 ---- ---- ---- ---- 0. -1. 1. 31760 ---- ---- ---- ---- 0. -1. 1. 31770 ---- ---- ---- ---- 0. -1. 1. 31780 ---- ---- ---- ---- 0. -1. 1. 31790 ---- ---- ---- ---- 0. -1. 1. 31800 ---- ---- ---- ---- 0. -1. 1. 31810 ---- ---- ---- ---- 0. -1. 1. 31820 ---- ---- ---- ---- 0. -1. 1. 31830 ---- ---- ---- ---- 0. -1. 1. 31840 ---- ---- ---- ---- 0. -2. 2. 31850 ---- ---- ---- ---- 0. -2. 2. 31860 ---- ---- ---- ---- 0. -2. 2. 31870 ---- ---- ---- ---- 0. -2. 2. 31880 ---- ---- ---- ---- 0. -2. 2. 31890 ---- ---- ---- ---- 0. -2. 2. 31900 ---- ---- ---- ---- 0. -2. 2. 31910 ---- ---- ---- ---- 0. -2. 2. 31920 ---- ---- ---- ---- 0. -2. 2. 31930 ---- ---- ---- ---- 0. -2. 2. 31940 ---- ---- ---- ---- 0. -2. 2. 31950 ---- ---- ---- ---- 0. -2. 2. 31960 ---- ---- ---- ---- 0. -2. 2. 31970 ---- ---- ---- ---- 0. -2. 2. 31980 ---- ---- ---- ---- 0. -2. 2. 31990 ---- ---- ---- ---- 0. -2. 2. 32000 ---- ---- ---- ---- 0. -2. 2. 32010 ---- ---- ---- ---- 0. -3. 3. 32020 ---- ---- ---- ---- 0. -3. 3. 32030 ---- ---- ---- ---- 0. -3. 3. 32040 ---- ---- ---- ---- 0. -3. 3. 32050 ---- ---- ---- ---- 0. -3. 3. 32060 ---- ---- ---- ---- 0. -3. 3. 32070 ---- ---- ---- ---- 0. -3. 3. 32080 ---- ---- ---- ---- 0. -3. 3. 32090 ---- ---- ---- ---- 0. -3. 3. 32100 ---- ---- ---- ---- 0. -3. 3. 32110 ---- ---- ---- ---- 0. -4. 4. 32120 ---- ---- ---- ---- 0. -4. 4. 32130 ---- ---- ---- ---- 0. -4. 4. 32140 ---- ---- ---- ---- 0. -4. 4. 32150 ---- ---- ---- ---- 0. -4. 4. 32160 ---- ---- ---- ---- 0. -4. 4. 32170 ---- ---- ---- ---- 0. -4. 4. 32180 ---- ---- ---- ---- 0. -4. 4. 32190 ---- ---- ---- ---- 0. -5. 5. 32200 ---- ---- ---- ---- 0. -5. 5. 32210 ---- ---- ---- ---- 0. -5. 5. 32220 ---- ---- ---- ---- 0. -5. 5. 32230 ---- ---- ---- ---- 0. -5. 5. 32240 ---- ---- ---- ---- 0. -5. 5. 32250 ---- ---- ---- ---- 0. -5. 5. 32260 ---- ---- ---- ---- 0. -6. 6. 32270 ---- ---- ---- ---- 7. +1. 6. 32280 ---- ---- ---- ---- 17. +11. 6. 32290 ---- ---- ---- ---- 27. +21. 6. 32300 ---- ---- ---- ---- 37. +31. 6. 32310 ---- ---- ---- ---- 47. +40. 7. 32320 ---- ---- ---- ---- 57. +50. 7. 32330 ---- ---- ---- ---- 67. +60. 7. 32340 ---- ---- ---- ---- 77. +70. 7. 32350 ---- 23.B ---- 23.B 87. +79. 8. 32360 ---- ---- ---- ---- 97. +89. 8. 32370 ---- ---- ---- ---- 107. +99. 8. 32380 ---- ---- ---- ---- 117. +109. 8. 32390 ---- ---- ---- ---- 127. +118. 9. 32400 ---- 28.B ---- 28.B 137. +128. 9. 32410 ---- ---- ---- ---- 147. +138. 9. 32420 ---- ---- ---- ---- 157. +148. 9. 32430 ---- ---- ---- ---- 167. +157. 10. 32440 ---- ---- ---- ---- 177. +167. 10. 32450 ---- 48.B ---- 48.B 187. +177. 10. 32460 ---- ---- ---- ---- 197. +186. 11. 32470 ---- ---- ---- ---- 207. +196. 11. 32480 ---- ---- ---- ---- 217. +206. 11. 32490 ---- ---- ---- ---- 227. +215. 12. 32500 ---- 44.B ---- 44.B 237. +225. 12. 32510 ---- ---- ---- ---- 247. +234. 13. 32520 ---- ---- ---- ---- 257. +244. 13. 32530 ---- ---- ---- ---- 267. +253. 14. 32540 ---- ---- ---- ---- 277. +263. 14. 32550 ---- 48.B ---- 48.B 287. +273. 14. 32560 ---- ---- ---- ---- 297. +282. 15. 32570 ---- ---- ---- ---- 307. +292. 15. 32580 ---- ---- ---- ---- 317. +301. 16. 32590 ---- ---- ---- ---- 327. +311. 16. 32600 ---- 58.B ---- 58.B 337. +320. 17. 32610 ---- ---- ---- ---- 347. +329. 18. 32620 ---- ---- ---- ---- 357. +339. 18. 32630 ---- ---- ---- ---- 367. +348. 19. 32640 ---- ---- ---- ---- 377. +358. 19. 32650 ---- 57.B ---- 57.B 387. +367. 20. 32660 ---- ---- ---- ---- 397. +376. 21. 32670 ---- ---- ---- ---- 407. +386. 21. 32680 ---- ---- ---- ---- 417. +395. 22. 32690 ---- ---- ---- ---- 427. +404. 23. 32700 ---- 84.B ---- 84.B 437. +413. 24. 32710 ---- ---- ---- ---- 447. +422. 25. 32720 ---- ---- ---- ---- 457. +432. 25. 32730 ---- ---- ---- ---- 467. +441. 26. 32740 ---- ---- ---- ---- 477. +450. 27. 32750 ---- 96.B ---- 96.B 487. +459. 28. 32760 ---- ---- ---- ---- 497. +468. 29. 32770 ---- ---- ---- ---- 507. +477. 30. 32780 ---- ---- ---- ---- 517. +486. 31. 32790 ---- ---- ---- ---- 527. +495. 32. 32800 ---- 108.B ---- 108.B 537. +504. 33. 32810 ---- ---- ---- ---- 547. +513. 34. 32820 ---- ---- ---- ---- 557. +522. 35. 32830 ---- ---- ---- ---- 567. +530. 37. 32840 ---- ---- ---- ---- 577. +539. 38. 32850 ---- 124.B ---- 124.B 587. +547. 40. 32860 ---- ---- ---- ---- 597. +556. 41. 32870 ---- ---- ---- ---- 607. +564. 43. 32880 ---- ---- ---- ---- 617. +573. 44. 32890 ---- ---- ---- ---- 627. +581. 46. 32900 ---- 128.B ---- 128.B 637. +589. 48. 32910 ---- ---- ---- ---- 647. +597. 50. 32920 ---- ---- ---- ---- 657. +605. 52. 32930 ---- ---- ---- ---- 667. +613. 54. 32940 ---- ---- ---- ---- 677. +620. 57. 32950 ---- 145.B ---- 145.B 687. +628. 59. 32960 ---- ---- ---- ---- 697. +635. 62. 32970 ---- ---- ---- ---- 707. +643. 64. 32980 ---- ---- ---- ---- 717. +650. 67. 32990 ---- ---- ---- ---- 727. +657. 70. 33000 ---- 155.B 71.A 71.A 737. +664. 73. 33010 ---- ---- ---- ---- 747. +672. 75. 33020 ---- ---- ---- ---- 757. +679. 78. 33030 ---- ---- ---- ---- 767. +686. 81. 33040 ---- ---- ---- ---- 777. +693. 84. 33050 ---- 157.B 83.A 83.A 787. +700. 87. 33060 ---- ---- ---- ---- 797. +707. 90. 33070 ---- ---- ---- ---- 807. +714. 93. 33080 ---- ---- ---- ---- 817. +721. 96. 33090 ---- ---- ---- ---- 827. +728. 99. 33100 ---- 159.B 96.A 96.A 837. +736. 101. 33110 ---- ---- ---- ---- 847. +742. 105. 33120 ---- ---- ---- ---- 857. +749. 108. 33130 ---- ---- ---- ---- 867. +756. 111. 33140 ---- ---- ---- ---- 877. +763. 114. 33150 ---- 145.B 112.A 112.A 887. +769. 118. 33160 ---- ---- ---- ---- 897. +775. 122. 33170 ---- ---- ---- ---- 907. +781. 126. 33180 ---- ---- ---- ---- 917. +787. 130. 33190 ---- ---- ---- ---- 927. +793. 134. 33200 ---- 155.B 129.A 129.A 937. +799. 138. 33210 ---- ---- ---- ---- 947. +805. 142. 33220 ---- ---- ---- ---- 957. +811. 146. 33230 ---- ---- ---- ---- 967. +817. 150. 33240 ---- ---- ---- ---- 977. +823. 154. 33250 ---- ---- 148.A 148.A 987. +828. 159. 33260 ---- ---- ---- ---- 997. +834. 163. 33270 ---- ---- ---- ---- 1007. +840. 167. 33280 ---- ---- ---- ---- 1017. +845. 172. 33290 ---- ---- ---- ---- 1027. +851. 176. 33300 ---- ---- 170.A 170.A 1037. +856. 181. 33310 ---- ---- ---- ---- 1047. +861. 186. 33320 ---- ---- ---- ---- 1057. +866. 191. 33330 ---- ---- ---- ---- 1067. +871. 196. 33340 ---- ---- ---- ---- 1077. +875. 202. 33350 ---- ---- 194.A 194.A 1087. +880. 207. 33360 ---- ---- ---- ---- 1097. +884. 213. 33370 ---- ---- ---- ---- 1107. +888. 219. 33380 ---- ---- ---- ---- 1117. +892. 225. 33390 ---- ---- ---- ---- 1127. +896. 231. 33400 ---- ---- 221.A 221.A 1137. +900. 237. 33410 ---- ---- ---- ---- 1147. +904. 243. 33420 ---- ---- ---- ---- 1157. +908. 249. 33430 ---- ---- ---- ---- 1167. +911. 256. 33440 ---- ---- ---- ---- 1177. +915. 262. 33450 ---- ---- 250.A 250.A 1187. +918. 269. 33460 ---- ---- ---- ---- 1197. +921. 276. 33470 ---- ---- ---- ---- 1207. +925. 282. 33480 ---- ---- ---- ---- 1217. +928. 289. 33490 ---- ---- ---- ---- 1227. +931. 296. 33500 ---- ---- 282.A 282.A 1237. +934. 303. 33510 ---- ---- ---- ---- 1247. +937. 310. 33520 ---- ---- ---- ---- 1257. +940. 317. 33530 ---- ---- ---- ---- 1267. +943. 324. 33540 ---- ---- ---- ---- 1277. +946. 331. 33550 ---- ---- ---- ---- 1287. +949. 338. 33560 ---- ---- ---- ---- 1297. +951. 346. 33570 ---- ---- ---- ---- 1307. +954. 353. 33580 ---- ---- ---- ---- 1317. +956. 361. 33590 ---- ---- ---- ---- 1327. +959. 368. 33600 ---- ---- ---- ---- 1337. +961. 376. 33610 ---- ---- ---- ---- 1347. +963. 384. 33620 ---- ---- ---- ---- 1357. +965. 392. 33630 ---- ---- ---- ---- 1367. +968. 399. 33640 ---- ---- ---- ---- 1377. +970. 407. 33650 ---- ---- ---- ---- 1387. +972. 415. 33660 ---- ---- ---- ---- 1397. +973. 424. 33670 ---- ---- ---- ---- 1407. +975. 432. 33680 ---- ---- ---- ---- 1417. +977. 440. 33690 ---- ---- ---- ---- 1427. +979. 448. 33700 ---- ---- ---- ---- 1437. +980. 457. 33710 ---- ---- ---- ---- 1447. +982. 465. 33720 ---- ---- ---- ---- 1457. +983. 474. 33730 ---- ---- ---- ---- 1467. +985. 482. 33740 ---- ---- ---- ---- 1477. +986. 491. 33750 1133. 1133. 1133. 1133. 1487. +988. 4 499. 4 33760 ---- ---- ---- ---- 1497. +989. 508. 33770 ---- ---- ---- ---- 1507. +990. 517. 33780 ---- ---- ---- ---- 1517. +991. 526. 33790 ---- ---- ---- ---- 1527. +992. 535. 33800 ---- ---- ---- ---- 1537. +993. 544. 33810 ---- ---- ---- ---- 1547. +994. 553. 33820 ---- ---- ---- ---- 1557. +995. 562. 33830 ---- ---- ---- ---- 1567. +996. 571. 33840 ---- ---- ---- ---- 1577. +997. 580. 33850 ---- ---- ---- ---- 1587. +998. 589. 33860 ---- ---- ---- ---- 1597. +999. 598. 33870 ---- ---- ---- ---- 1607. +999. 608. 33880 ---- ---- ---- ---- 1617. +1000. 617. 33890 ---- ---- ---- ---- 1627. +1001. 626. 33900 ---- ---- ---- ---- 1637. +1001. 636. 33910 ---- ---- ---- ---- 1647. +1002. 645. 33920 ---- ---- ---- ---- 1657. +1002. 655. 33930 ---- ---- ---- ---- 1667. +1003. 664. 33940 ---- ---- ---- ---- 1677. +1003. 674. 33950 ---- ---- ---- ---- 1687. +1004. 683. 33960 ---- ---- ---- ---- 1697. +1004. 693. 33970 ---- ---- ---- ---- 1707. +1005. 702. 33980 ---- ---- ---- ---- 1717. +1005. 712. 33990 ---- ---- ---- ---- 1727. +1006. 721. 34000 ---- ---- ---- ---- 1737. +1006. 731. 34010 ---- ---- ---- ---- 1747. +1006. 741. 34020 ---- ---- ---- ---- 1757. +1006. 751. 34030 ---- ---- ---- ---- 1767. +1007. 760. 34040 ---- ---- ---- ---- 1777. +1007. 770. 34050 ---- ---- ---- ---- 1787. +1007. 780. 34060 ---- ---- ---- ---- 1797. +1007. 790. 34070 ---- ---- ---- ---- 1807. +1008. 799. 34080 ---- ---- ---- ---- 1817. +1008. 809. 34090 ---- ---- ---- ---- 1827. +1008. 819. 34100 ---- ---- ---- ---- 1837. +1008. 829. 34110 ---- ---- ---- ---- 1847. +1008. 839. 34120 ---- ---- ---- ---- 1857. +1009. 848. 34130 ---- ---- ---- ---- 1867. +1009. 858. 34140 ---- ---- ---- ---- 1877. +1009. 868. 34150 ---- ---- ---- ---- 1887. +1009. 878. 34160 ---- ---- ---- ---- 1897. +1009. 888. 34170 ---- ---- ---- ---- 1907. +1009. 898. 34180 ---- ---- ---- ---- 1917. +1009. 908. 34190 ---- ---- ---- ---- 1927. +1009. 918. 34200 ---- ---- ---- ---- 1937. +1009. 928. 34210 ---- ---- ---- ---- 1947. +1009. 938. 34220 ---- ---- ---- ---- 1957. +1009. 948. 34230 ---- ---- ---- ---- 1967. +1009. 958. 34240 ---- ---- ---- ---- 1977. +1009. 968. 34250 ---- ---- ---- ---- 1987. +1009. 978. 34260 ---- ---- ---- ---- 1997. +1009. 988. 34270 ---- ---- ---- ---- 2007. +1009. 998. 34280 ---- ---- ---- ---- 2017. +1009. 1008. 34290 ---- ---- ---- ---- 2027. +1009. 1018. 34300 ---- ---- ---- ---- 2037. +1009. 1028. 34310 ---- ---- ---- ---- 2047. +1009. 1038. 34320 ---- ---- ---- ---- 2057. +1009. 1048. 34330 ---- ---- ---- ---- 2067. +1009. 1058. 34340 ---- ---- ---- ---- 2077. +1009. 1068. 34350 ---- ---- ---- ---- 2087. +1009. 1078. 34360 ---- ---- ---- ---- 2097. +1009. 1088. 34370 ---- ---- ---- ---- 2107. +1009. 1098. 34380 ---- ---- ---- ---- 2117. +1009. 1108. 34390 ---- ---- ---- ---- 2127. +1009. 1118. 34400 ---- ---- ---- ---- 2137. +1009. 1128. 34410 ---- ---- ---- ---- 2147. +1009. 1138. 34420 ---- ---- ---- ---- 2157. +1009. 1148. 34430 ---- ---- ---- ---- 2167. +1009. 1158. 34440 ---- ---- ---- ---- 2177. +1009. 1168. 34450 ---- ---- ---- ---- 2187. +1009. 1178. 34460 ---- ---- ---- ---- 2197. +1009. 1188. 34470 ---- ---- ---- ---- 2207. +1009. 1198. 34480 ---- ---- ---- ---- 2217. +1009. 1208. 34490 ---- ---- ---- ---- 2227. +1009. 1218. 34500 ---- ---- ---- ---- 2237. +1009. 1228. 34510 ---- ---- ---- ---- 2247. +1009. 1238. 34520 ---- ---- ---- ---- 2257. +1009. 1248. 34530 ---- ---- ---- ---- 2267. +1009. 1258. 34540 ---- ---- ---- ---- 2277. +1009. 1268. 34550 ---- ---- ---- ---- 2287. +1009. 1278. 34560 ---- ---- ---- ---- 2297. +1009. 1288. 34570 ---- ---- ---- ---- 2307. +1009. 1298. 34580 ---- ---- ---- ---- 2317. +1009. 1308. 34590 ---- ---- ---- ---- 2327. +1009. 1318. 34600 ---- ---- ---- ---- 2337. +1009. 1328. 34610 ---- ---- ---- ---- 2347. +1009. 1338. 34620 ---- ---- ---- ---- 2357. +1009. 1348. 34630 ---- ---- ---- ---- 2367. +1009. 1358. 34640 ---- ---- ---- ---- 2377. +1009. 1368. 34650 ---- ---- ---- ---- 2387. +1009. 1378. 34660 ---- ---- ---- ---- 2397. +1009. 1388. 34670 ---- ---- ---- ---- 2407. +1009. 1398. 34680 ---- ---- ---- ---- 2417. +1009. 1408. 34690 ---- ---- ---- ---- 2427. +1009. 1418. 34700 ---- ---- ---- ---- 2437. +1009. 1428. 34710 ---- ---- ---- ---- 2447. +1009. 1438. 34720 ---- ---- ---- ---- 2457. +1009. 1448. 34730 ---- ---- ---- ---- 2467. +1009. 1458. 34740 ---- ---- ---- ---- 2477. +1009. 1468. 34750 ---- ---- ---- ---- 2487. +1009. 1478. 34760 ---- ---- ---- ---- 2497. +1009. 1488. 34770 ---- ---- ---- ---- 2507. +1009. 1498. 34780 ---- ---- ---- ---- 2517. +1009. 1508. 34790 ---- ---- ---- ---- 2527. +1009. 1518. 34800 ---- ---- ---- ---- 2537. +1009. 1528. 34810 ---- ---- ---- ---- 2547. +1009. 1538. 34820 ---- ---- ---- ---- 2557. +1009. 1548. 34830 ---- ---- ---- ---- 2567. +1009. 1558. 34840 ---- ---- ---- ---- 2577. +1009. 1568. 34850 ---- ---- ---- ---- 2587. +1009. 1578. 34860 ---- ---- ---- ---- 2597. +1009. 1588. 34870 ---- ---- ---- ---- 2607. +1009. 1598. 34880 ---- ---- ---- ---- 2617. +1009. 1608. 34890 ---- ---- ---- ---- 2627. +1009. 1618. 34900 ---- ---- ---- ---- 2637. +1009. 1628. 34910 ---- ---- ---- ---- 2647. +1009. 1638. 34920 ---- ---- ---- ---- 2657. +1009. 1648. 34930 ---- ---- ---- ---- 2667. +1009. 1658. 34940 ---- ---- ---- ---- 2677. +1009. 1668. 34950 ---- ---- ---- ---- 2687. +1009. 1678. 34960 ---- ---- ---- ---- 2697. +1009. 1688. 34970 ---- ---- ---- ---- 2707. +1009. 1698. 34980 ---- ---- ---- ---- 2717. +1009. 1708. 34990 ---- ---- ---- ---- 2727. +1009. 1718. 35000 ---- ---- ---- ---- 2737. +1009. 1728. 35010 ---- ---- ---- ---- 2747. +1009. 1738. 35020 ---- ---- ---- ---- 2757. +1009. 1748. 35030 ---- ---- ---- ---- 2767. +1009. 1758. 35040 ---- ---- ---- ---- 2777. +1009. 1768. 35050 ---- ---- ---- ---- 2787. +1009. 1778. 35060 ---- ---- ---- ---- 2797. +1009. 1788. 35070 ---- ---- ---- ---- 2807. +1009. 1798. 35080 ---- ---- ---- ---- 2817. +1009. 1808. 35090 ---- ---- ---- ---- 2827. +1009. 1818. 35100 ---- ---- ---- ---- 2837. +1009. 1828. 35110 ---- ---- ---- ---- 2847. +1009. 1838. 35120 ---- ---- ---- ---- 2857. +1009. 1848. 35130 ---- ---- ---- ---- 2867. +1009. 1858. 35140 ---- ---- ---- ---- 2877. +1009. 1868. 35150 ---- ---- ---- ---- 2887. +1009. 1878. 35160 ---- ---- ---- ---- 2897. +1009. 1888. 35170 ---- ---- ---- ---- 2907. +1009. 1898. 35180 ---- ---- ---- ---- 2917. +1009. 1908. 35190 ---- ---- ---- ---- 2927. +1009. 1918. 35200 ---- ---- ---- ---- 2937. +1009. 1928. 35210 ---- ---- ---- ---- 2947. +1009. 1938. 35220 ---- ---- ---- ---- 2957. +1009. 1948. 35230 ---- ---- ---- ---- 2967. +1009. 1958. 35240 ---- ---- ---- ---- 2977. +1009. 1968. 35250 ---- ---- ---- ---- 2987. +1009. 1978. 35260 ---- ---- ---- ---- 2997. +1009. 1988. 35270 ---- ---- ---- ---- 3007. +1009. 1998. 35280 ---- ---- ---- ---- 3017. +1009. 2008. 35290 ---- ---- ---- ---- 3027. +1009. 2018. 35300 ---- ---- ---- ---- 3037. +1009. 2028. 35310 ---- ---- ---- ---- 3047. +1009. 2038. 35320 ---- ---- ---- ---- 3057. +1009. 2048. 35330 ---- ---- ---- ---- 3067. +1009. 2058. 35340 ---- ---- ---- ---- 3077. +1009. 2068. 35350 ---- ---- ---- ---- 3087. +1009. 2078. 35360 ---- ---- ---- ---- 3097. +1009. 2088. 35370 ---- ---- ---- ---- 3107. +1009. 2098. 35380 ---- ---- ---- ---- 3117. +1009. 2108. 35390 ---- ---- ---- ---- 3127. +1009. 2118. 35400 ---- ---- ---- ---- 3137. +1009. 2128. 35450 ---- ---- ---- ---- 3187. +1009. 2178. 35500 ---- ---- ---- ---- 3237. +1009. 2228. 35550 ---- ---- ---- ---- 3287. +1009. 2278. 35600 ---- ---- ---- ---- 3337. +1009. 2328. 35650 ---- ---- ---- ---- 3387. +1009. 2378. 35700 ---- ---- ---- ---- 3437. +1009. 2428. 35750 ---- ---- ---- ---- 3487. +1009. 2478. 35800 ---- ---- ---- ---- 3537. +1009. 2528. 35850 ---- ---- ---- ---- 3587. +1009. 2578. 35900 ---- ---- ---- ---- 3637. +1009. 2628. 35950 ---- ---- ---- ---- 3687. +1009. 2678. 36000 ---- ---- ---- ---- 3737. +1009. 2728. 36050 ---- ---- ---- ---- 3787. +1009. 2778. 36100 ---- ---- ---- ---- 3837. +1009. 2828. 36150 ---- ---- ---- ---- 3887. +1009. 2878. 36200 ---- ---- ---- ---- 3937. +1009. 2928. 36250 ---- ---- ---- ---- 3987. +1009. 2978. 36300 ---- ---- ---- ---- 4037. +1009. 3028. 36350 ---- ---- ---- ---- 4087. +1009. 3078. 36400 ---- ---- ---- ---- 4137. +1009. 3128. 36450 ---- ---- ---- ---- 4187. +1009. 3178. 36500 ---- ---- ---- ---- 4237. +1009. 3228. 36550 ---- ---- ---- ---- 4287. +1009. 3278. 36600 ---- ---- ---- ---- 4337. +1009. 3328. 36650 ---- ---- ---- ---- 4387. +1009. 3378. 36700 ---- ---- ---- ---- 4437. +1009. 3428. 36750 ---- ---- ---- ---- 4487. +1009. 3478. 36800 ---- ---- ---- ---- 4537. +1009. 3528. 36850 ---- ---- ---- ---- 4587. +1009. 3578. 36900 ---- ---- ---- ---- 4637. +1009. 3628. 36950 ---- ---- ---- ---- 4687. +1009. 3678. 37000 ---- ---- ---- ---- 4737. +1009. 3728. 37050 ---- ---- ---- ---- 4787. +1009. 3778. 37100 ---- ---- ---- ---- 4837. +1009. 3828. 37150 ---- ---- ---- ---- 4887. +1009. 3878. 37200 ---- ---- ---- ---- 4937. +1009. 3928. 37250 ---- ---- ---- ---- 4987. +1009. 3978. 37300 ---- ---- ---- ---- 5037. +1009. 4028. 37350 ---- ---- ---- ---- 5087. +1009. 4078. 37400 ---- ---- ---- ---- 5137. +1009. 4128. 37450 ---- ---- ---- ---- 5187. +1009. 4178. 37500 ---- ---- ---- ---- 5237. +1009. 4228. 37550 ---- ---- ---- ---- 5287. +1009. 4278. 37600 ---- ---- ---- ---- 5337. +1009. 4328. 37650 ---- ---- ---- ---- 5387. +1009. 4378. 37700 ---- ---- ---- ---- 5437. +1009. 4428. 37750 ---- ---- ---- ---- 5487. +1009. 4478. 37800 ---- ---- ---- ---- 5537. +1009. 4528. 37850 ---- ---- ---- ---- 5587. +1009. 4578. 37900 ---- ---- ---- ---- 5637. +1009. 4628. 37950 ---- ---- ---- ---- 5687. +1009. 4678. 38000 ---- ---- ---- ---- 5737. +1009. 4728. 38050 ---- ---- ---- ---- 5787. +1009. 4778. 38100 ---- ---- ---- ---- 5837. +1009. 4828. 38150 ---- ---- ---- ---- 5887. +1009. 4878. 38200 ---- ---- ---- ---- 5937. +1009. 4928. 38250 ---- ---- ---- ---- 5987. +1009. 4978. 38300 ---- ---- ---- ---- 6037. +1009. 5028. 38350 ---- ---- ---- ---- 6087. +1009. 5078. 38400 ---- ---- ---- ---- 6137. +1009. 5128. 38450 ---- ---- ---- ---- 6187. +1009. 5178. 38500 ---- ---- ---- ---- 6237. +1009. 5228. 38550 ---- ---- ---- ---- 6287. +1009. 5278. 38600 ---- ---- ---- ---- 6337. +1009. 5328. 38700 ---- ---- ---- ---- 6437. +1009. 5428. 38800 ---- ---- ---- ---- 6537. +1009. 5528. 38900 ---- ---- ---- ---- 6637. +1009. 5628. 39000 ---- ---- ---- ---- 6737. +1009. 5728. 39100 ---- ---- ---- ---- 6837. +1009. 5828. 39200 ---- ---- ---- ---- 6937. +1009. 5928. 39300 ---- ---- ---- ---- 7037. +1009. 6028. 39400 ---- ---- ---- ---- 7137. +1009. 6128. 39500 ---- ---- ---- ---- 7237. +1009. 6228. 39600 ---- ---- ---- ---- 7337. +1009. 6328. 39700 ---- ---- ---- ---- 7437. +1009. 6428. 39800 ---- ---- ---- ---- 7537. +1009. 6528. 39900 ---- ---- ---- ---- 7637. +1009. 6628. 40000 ---- ---- ---- ---- 7737. +1009. 6728. 40100 ---- ---- ---- ---- 7837. +1009. 6828. 40200 ---- ---- ---- ---- 7937. +1009. 6928. 40300 ---- ---- ---- ---- 8037. +1009. 7028. 40400 ---- ---- ---- ---- 8137. +1009. 7128. 40500 ---- ---- ---- ---- 8237. +1009. 7228. 40600 ---- ---- ---- ---- 8337. +1009. 7328. 40700 ---- ---- ---- ---- 8437. +1009. 7428. 40800 ---- ---- ---- ---- 8537. +1009. 7528. 40900 ---- ---- ---- ---- 8637. +1009. 7628. 41000 ---- ---- ---- ---- 8737. +1009. 7728. 41100 ---- ---- ---- ---- 8837. +1009. 7828. 41200 ---- ---- ---- ---- 8937. +1009. 7928. 41300 ---- ---- ---- ---- 9037. +1010. 8027. 41400 ---- ---- ---- ---- 9137. +1010. 8127. 41500 ---- ---- ---- ---- 9237. +1010. 8227. 41600 ---- ---- ---- ---- 9337. +1010. 8327. 41700 ---- ---- ---- ---- 9437. +1010. 8427. 41800 ---- ---- ---- ---- 9537. +1010. 8527. 41900 ---- ---- ---- ---- 9637. +1010. 8627. 42000 ---- ---- ---- ---- 9737. +1010. 8727. 42100 ---- ---- ---- ---- 9837. +1010. 8827. 42200 ---- ---- ---- ---- 9937. +1010. 8927. 42300 ---- ---- ---- ---- 10037.0 +1010. 9027. 42400 ---- ---- ---- ---- 10137.0 +1010. 9127. 42500 ---- ---- ---- ---- 10237.0 +1010. 9227. 42600 ---- ---- ---- ---- 10337.0 +1010. 9327. 42700 ---- ---- ---- ---- 10437.0 +1010. 9427. 42800 ---- ---- ---- ---- 10537.0 +1010. 9527. 42900 ---- ---- ---- ---- 10637.0 +1010. 9627. 43000 ---- ---- ---- ---- 10737.0 +1010. 9727. 43100 ---- ---- ---- ---- 10837.0 +1010. 9827. 43200 ---- ---- ---- ---- 10937.0 +1010. 9927. 43300 ---- ---- ---- ---- 11037.0 +1010. 10027.0 43400 ---- ---- ---- ---- 11137.0 +1010. 10127.0 43500 ---- ---- ---- ---- 11237.0 +1010. 10227.0 43600 ---- ---- ---- ---- 11337.0 +1010. 10327.0 44000 ---- ---- ---- ---- 11737.0 +1010. 10727.0 44500 ---- ---- ---- ---- 12237.0 +1010. 11227.0 45000 ---- ---- ---- ---- 12737.0 +1010. 11727.0 45500 ---- ---- ---- ---- 13237.0 +1010. 12227.0 46000 ---- ---- ---- ---- 13737.0 +1010. 12727.0 46500 ---- ---- ---- ---- 14237.0 +1010. 13227.0 47000 ---- ---- ---- ---- 14737.0 +1010. 13727.0 47500 ---- ---- ---- ---- 15237.0 +1010. 14227.0 48000 ---- ---- ---- ---- 15737.0 +1010. 14727.0 48500 ---- ---- ---- ---- 16237.0 +1010. 15227.0 49000 ---- ---- ---- ---- 16737.0 +1010. 15727.0 49500 ---- ---- ---- ---- 17237.0 +1010. 16227.0 50000 ---- ---- ---- ---- 17737.0 +1010. 16727.0 50500 ---- ---- ---- ---- 18237.0 +1010. 17227.0 51000 ---- ---- ---- ---- 18737.0 +1010. 17727.0 51500 ---- ---- ---- ---- 19237.0 +1010. 18227.0 52000 ---- ---- ---- ---- 19737.0 +1010. 18727.0 52500 ---- ---- ---- ---- 20237.0 +1010. 19227.0 53000 ---- ---- ---- ---- 20737.0 +1010. 19727.0 53500 ---- ---- ---- ---- 21237.0 +1010. 20227.0 54000 ---- ---- ---- ---- 21737.0 +1010. 20727.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 *** END OF REPORT ***